00:00:00|23556.95
00:00:01|23556.65
00:00:02|23555.46
00:00:03|23558.57
00:00:04|23554.34
00:00:05|23557.34
00:00:06|23555.62
00:00:08|23557.03
00:00:09|23557.09
00:00:10|23559.42
00:00:11|23559.49
00:00:12|23563.04
00:00:13|23561.17
00:00:14|23561.66
00:00:15|23562.11
00:00:16|23561.68
00:00:17|23561.24
00:00:18|23562.73
00:00:19|23561.85
00:00:20|23561.73
00:00:21|23562.59
00:00:22|23563.26
00:00:23|23561.24
00:00:24|23561.52
00:00:25|23565.17
00:00:26|23565.1
00:00:27|23563.55
00:00:28|23564.46
00:00:29|23562.67
00:00:30|23564.16
00:00:31|23562.76
00:00:32|23564.2
00:00:33|23566.01
00:00:34|23565.57
00:00:35|23565.98
00:00:36|23565.85
00:00:37|23565.96
00:00:38|23565.67
00:00:39|23563.31
00:00:40|23564.65
00:00:41|23563.93
00:00:42|23562.73
00:00:43|23562.98
00:00:44|23563.96
00:00:45|23564.94
00:00:46|23563.94
00:00:47|23564.08
00:00:48|23565.42
00:00:49|23564.8
00:00:50|23563.07
00:00:51|23564.76
00:00:52|23563.25
00:00:53|23563.9
00:00:54|23562.96
00:00:55|23562.27
00:00:56|23560.89
00:00:57|23562.32
00:00:58|23561.14
00:00:59|23551.83
00:01:00|23553.34
00:01:01|23552.
00:01:02|23550.6
00:01:03|23553.49
00:01:04|23550.08
00:01:06|23552.13
00:01:06|23550.1
00:01:08|23555.68
00:01:09|23554.09
00:01:09|23555.25
00:01:10|23554.83
00:01:12|23554.42
00:01:13|23554.93
00:01:14|23557.9
00:01:15|23559.84
00:01:16|23558.35
00:01:17|23557.75
00:01:19|23558.77
00:01:20|23558.25
00:01:20|23558.74
00:01:21|23554.11
00:01:22|23554.13
00:01:23|23553.11
00:01:24|23553.37
00:01:25|23553.39
00:01:26|23551.4
00:01:27|23552.75
00:01:28|23551.14
00:01:29|23552.39
00:01:30|23551.99
00:01:31|23551.41
00:01:32|23545.77
00:01:33|23543.44
00:01:34|23543.21
00:01:35|23542.71
00:01:36|23545.71
00:01:37|23543.24
00:01:38|23542.62
00:01:39|23541.04
00:01:40|23544.16
00:01:41|23542.96
00:01:42|23541.66
00:01:43|23543.67
00:01:44|23542.12
00:01:45|23542.2
00:01:46|23543.09
00:01:47|23537.73
00:01:48|23539.96
00:01:49|23538.31
00:01:50|23541.11
00:01:51|23539.85
00:01:52|23541.
00:01:53|23538.79
00:01:54|23540.28
00:01:55|23541.51
00:01:56|23541.67
00:01:57|23543.09
00:01:58|23543.05
00:01:59|23540.89
00:02:00|23543.69
00:02:01|23544.82
00:02:02|23541.65
00:02:03|23540.63
00:02:04|23541.24
00:02:05|23540.32
00:02:06|23541.01
00:02:07|23540.94
00:02:09|23540.
00:02:10|23540.55
00:02:11|23541.29
00:02:12|23539.22
00:02:14|23541.18
00:02:14|23542.01
00:02:16|23541.94
00:02:17|23539.15
00:02:18|23539.15
00:02:18|23540.53
00:02:20|23542.81
00:02:21|23543.68
00:02:22|23543.06
00:02:23|23541.38
00:02:24|23541.54
00:02:25|23540.24
00:02:26|23544.86
00:02:27|23543.18
00:02:28|23542.75
00:02:29|23542.89
00:02:30|23542.49
00:02:31|23544.23
00:02:32|23543.77
00:02:33|23543.13
00:02:33|23543.05
00:02:34|23544.69
00:02:36|23544.94
00:02:37|23543.37
00:02:38|23542.4
00:02:39|23544.84
00:02:40|23542.69
00:02:41|23541.79
00:02:41|23542.86
00:02:43|23546.14
00:02:44|23545.77
00:02:45|23546.61
00:02:46|23546.92
00:02:47|23545.7
00:02:48|23547.08
00:02:49|23548.16
00:02:50|23544.34
00:02:50|23543.26
00:02:52|23543.85
00:02:53|23543.37
00:02:54|23541.88
00:02:55|23541.85
00:02:56|23541.75
00:02:57|23541.27
00:02:58|23541.27
00:02:59|23543.13
00:03:00|23542.17
00:03:00|23542.95
00:03:02|23546.52
00:03:03|23545.12
00:03:04|23544.36
00:03:05|23545.17
00:03:06|23546.24
00:03:06|23546.17
00:03:07|23547.22
00:03:09|23546.33
00:03:10|23546.73
00:03:11|23549.95
00:03:12|23552.77
00:03:13|23553.26
00:03:14|23553.
00:03:15|23552.87
00:03:16|23554.43
00:03:17|23553.78
00:03:18|23550.24
00:03:19|23542.55
00:03:20|23543.15
00:03:21|23542.51
00:03:22|23543.18
00:03:24|23542.55
00:03:24|23542.51
00:03:25|23542.52
00:03:26|23543.11
00:03:27|23544.22
00:03:28|23543.4
00:03:29|23543.65
00:03:31|23541.61
00:03:32|23541.61
00:03:32|23542.44
00:03:33|23542.64
00:03:35|23544.37
00:03:35|23545.5
00:03:36|23545.11
00:03:38|23545.5
00:03:39|23542.13
00:03:39|23539.68
00:03:40|23541.44
00:03:42|23541.71
00:03:43|23541.7
00:03:44|23542.65
00:03:44|23540.93
00:03:46|23540.93
00:03:47|23540.13
00:03:48|23542.3
00:03:49|23541.06
00:03:50|23542.71
00:03:51|23541.41
00:03:52|23541.55
00:03:53|23540.01
00:03:54|23540.35
00:03:55|23541.43
00:03:56|23541.23
00:03:57|23543.22
00:03:58|23543.84
00:03:59|23542.73
00:04:00|23542.73
00:04:01|23543.68
00:04:02|23544.76
00:04:04|23543.01
00:04:04|23541.59
00:04:05|23541.22
00:04:06|23541.74
00:04:07|23542.87
00:04:08|23543.89
00:04:09|23541.65
00:04:11|23541.24
00:04:11|23541.03
00:04:13|23542.6
00:04:14|23540.67
00:04:16|23540.67
00:04:16|23541.14
00:04:17|23540.47
00:04:19|23542.
00:04:20|23541.83
00:04:21|23541.87
00:04:22|23541.48
00:04:23|23541.04
00:04:24|23541.
00:04:25|23541.71
00:04:26|23540.35
00:04:27|23540.02
00:04:28|23539.48
00:04:29|23540.04
00:04:30|23539.85
00:04:31|23541.5
00:04:32|23541.04
00:04:33|23540.12
00:04:34|23540.
00:04:35|23540.05
00:04:36|23539.43
00:04:37|23539.43
00:04:38|23540.03
00:04:39|23540.
00:04:40|23540.54
00:04:41|23536.31
00:04:42|23538.77
00:04:43|23537.71
00:04:44|23538.7
00:04:45|23537.6
00:04:46|23537.57
00:04:47|23537.
00:04:48|23537.2
00:04:49|23533.76
00:04:50|23535.
00:04:51|23536.05
00:04:52|23537.42
00:04:53|23538.36
00:04:54|23537.3
00:04:55|23537.54
00:04:56|23537.54
00:04:57|23537.38
00:04:58|23536.
00:04:59|23536.37
00:05:00|23538.52
00:05:01|23537.33
00:05:02|23536.63
00:05:03|23537.62
00:05:04|23536.92
00:05:05|23535.47
00:05:06|23536.27
00:05:07|23535.26
00:05:08|23536.35
00:05:09|23535.39
00:05:10|23535.39
00:05:12|23537.09
00:05:13|23536.65
00:05:14|23535.63
00:05:15|23535.74
00:05:16|23535.
00:05:17|23535.37
00:05:18|23536.61
00:05:19|23535.57
00:05:20|23535.74
00:05:21|23535.74
00:05:23|23535.23
00:05:23|23535.63
00:05:25|23536.08
00:05:25|23537.54
00:05:26|23535.09
00:05:27|23535.36
00:05:28|23535.56
00:05:29|23535.16
00:05:30|23535.23
00:05:31|23534.75
00:05:32|23534.98
00:05:33|23534.23
00:05:34|23534.79
00:05:35|23534.38
00:05:36|23534.56
00:05:37|23533.66
00:05:39|23533.9
00:05:39|23534.33
00:05:41|23534.36
00:05:42|23533.01
00:05:43|23531.98
00:05:43|23531.78
00:05:45|23531.21
00:05:46|23532.31
00:05:47|23531.69
00:05:48|23531.82
00:05:49|23530.9
00:05:50|23531.56
00:05:51|23529.6
00:05:52|23530.78
00:05:53|23530.06
00:05:54|23532.03
00:05:55|23532.22
00:05:56|23529.94
00:05:57|23529.09
00:05:58|23528.6
00:05:59|23527.5
00:06:00|23527.79
00:06:01|23528.51
00:06:02|23527.85
00:06:03|23529.76
00:06:04|23527.76
00:06:05|23530.6
00:06:06|23530.6
00:06:07|23530.34
00:06:08|23530.02
00:06:09|23529.57
00:06:10|23531.94
00:06:11|23530.36
00:06:12|23530.72
00:06:13|23528.86
00:06:14|23530.66
00:06:16|23530.5
00:06:17|23531.4
00:06:18|23530.3
00:06:19|23531.1
00:06:20|23530.13
00:06:21|23530.99
00:06:22|23530.
00:06:23|23528.91
00:06:24|23529.55
00:06:25|23530.02
00:06:26|23530.34
00:06:27|23529.93
00:06:29|23529.95
00:06:29|23529.48
00:06:30|23529.
00:06:31|23528.87
00:06:32|23528.
00:06:34|23528.87
00:06:35|23528.85
00:06:36|23523.25
00:06:36|23522.74
00:06:37|23523.46
00:06:39|23522.03
00:06:39|23522.55
00:06:40|23522.14
00:06:42|23521.37
00:06:43|23521.
00:06:44|23521.24
00:06:45|23521.09
00:06:46|23520.48
00:06:47|23511.91
00:06:48|23510.17
00:06:49|23505.26
00:06:50|23504.97
00:06:50|23505.23
00:06:51|23507.06
00:06:52|23505.24
00:06:54|23506.39
00:06:54|23505.92
00:06:56|23506.24
00:06:56|23507.34
00:06:57|23505.19
00:06:58|23507.23
00:07:00|23505.92
00:07:00|23504.89
00:07:01|23509.53
00:07:03|23511.32
00:07:03|23512.19
00:07:05|23508.12
00:07:05|23505.9
00:07:06|23508.
00:07:08|23508.44
00:07:09|23508.93
00:07:09|23510.15
00:07:10|23509.15
00:07:11|23510.2
00:07:13|23512.44
00:07:14|23509.59
00:07:15|23509.64
00:07:17|23508.85
00:07:17|23505.43
00:07:19|23506.66
00:07:20|23507.09
00:07:21|23506.46
00:07:22|23506.86
00:07:22|23509.61
00:07:24|23508.65
00:07:25|23510.17
00:07:26|23509.45
00:07:26|23509.81
00:07:28|23508.78
00:07:29|23508.9
00:07:30|23513.41
00:07:31|23515.96
00:07:32|23518.34
00:07:33|23521.46
00:07:34|23518.48
00:07:35|23521.88
00:07:36|23522.73
00:07:37|23524.99
00:07:38|23525.42
00:07:39|23509.44
00:07:40|23503.82
00:07:41|23500.57
00:07:42|23498.3
00:07:43|23498.56
00:07:44|23505.38
00:07:45|23506.02
00:07:46|23505.34
00:07:47|23508.18
00:07:48|23508.87
00:07:49|23505.97
00:07:50|23505.61
00:07:51|23506.03
00:07:52|23500.43
00:07:53|23498.75
00:07:54|23498.69
00:07:55|23498.38
00:07:56|23497.15
00:07:57|23497.9
00:07:58|23497.65
00:07:59|23495.83
00:08:00|23496.98
00:08:01|23497.55
00:08:02|23495.95
00:08:03|23496.55
00:08:04|23499.73
00:08:05|23499.98
00:08:06|23498.25
00:08:07|23499.01
00:08:08|23500.4
00:08:09|23501.79
00:08:10|23503.45
00:08:11|23500.36
00:08:12|23501.31
00:08:13|23500.01
00:08:14|23500.12
00:08:16|23497.82
00:08:17|23496.33
00:08:18|23493.76
00:08:19|23493.63
00:08:20|23491.63
00:08:21|23488.26
00:08:22|23491.1
00:08:23|23493.22
00:08:24|23495.55
00:08:25|23495.97
00:08:27|23493.26
00:08:28|23488.79
00:08:29|23485.79
00:08:30|23487.49
00:08:31|23488.67
00:08:31|23488.33
00:08:32|23490.42
00:08:33|23488.5
00:08:35|23487.14
00:08:36|23489.12
00:08:36|23489.71
00:08:37|23489.22
00:08:39|23487.63
00:08:39|23490.07
00:08:41|23488.51
00:08:42|23488.22
00:08:43|23486.97
00:08:43|23481.3
00:08:45|23479.98
00:08:46|23476.96
00:08:47|23478.53
00:08:48|23478.08
00:08:49|23479.45
00:08:50|23478.86
00:08:51|23478.2
00:08:52|23476.4
00:08:52|23476.47
00:08:53|23477.15
00:08:54|23475.48
00:08:56|23481.31
00:08:56|23482.07
00:08:57|23482.69
00:08:58|23485.08
00:09:00|23481.92
00:09:01|23480.33
00:09:02|23481.96
00:09:02|23483.17
00:09:03|23481.63
00:09:05|23482.37
00:09:05|23483.02
00:09:07|23485.71
00:09:07|23489.33
00:09:09|23489.78
00:09:09|23489.8
00:09:10|23490.46
00:09:11|23491.76
00:09:13|23493.38
00:09:14|23492.2
00:09:14|23491.58
00:09:16|23492.74
00:09:17|23492.79
00:09:18|23493.43
00:09:19|23492.28
00:09:20|23491.61
00:09:21|23490.87
00:09:23|23486.32
00:09:23|23488.57
00:09:24|23488.09
00:09:25|23486.93
00:09:26|23486.87
00:09:27|23488.04
00:09:28|23487.32
00:09:30|23488.78
00:09:31|23490.67
00:09:31|23489.7
00:09:32|23489.62
00:09:34|23490.53
00:09:35|23492.92
00:09:36|23491.31
00:09:37|23490.75
00:09:38|23491.47
00:09:39|23490.91
00:09:40|23490.7
00:09:41|23489.32
00:09:42|23489.52
00:09:43|23489.28
00:09:43|23490.62
00:09:44|23490.65
00:09:46|23494.75
00:09:47|23493.98
00:09:47|23493.79
00:09:49|23493.27
00:09:50|23493.27
00:09:51|23496.24
00:09:52|23498.85
00:09:53|23499.11
00:09:54|23500.75
00:09:54|23500.
00:09:55|23500.49
00:09:57|23499.63
00:09:58|23501.13
00:09:59|23499.03
00:10:00|23498.33
00:10:01|23495.57
00:10:02|23495.63
00:10:03|23494.18
00:10:03|23495.43
00:10:05|23496.07
00:10:06|23496.28
00:10:07|23496.28
00:10:08|23494.2
00:10:09|23496.49
00:10:10|23498.59
00:10:10|23497.9
00:10:12|23499.07
00:10:13|23498.37
00:10:13|23496.06
00:10:15|23496.34
00:10:16|23497.72
00:10:17|23497.96
00:10:19|23498.21
00:10:19|23496.69
00:10:21|23497.86
00:10:21|23499.62
00:10:23|23497.77
00:10:24|23497.16
00:10:25|23499.22
00:10:26|23501.41
00:10:27|23506.
00:10:28|23508.12
00:10:29|23507.99
00:10:30|23509.35
00:10:31|23510.14
00:10:31|23512.52
00:10:33|23515.7
00:10:34|23514.4
00:10:35|23514.61
00:10:36|23517.74
00:10:36|23518.6
00:10:38|23516.97
00:10:39|23518.33
00:10:41|23517.6
00:10:41|23519.28
00:10:43|23518.08
00:10:44|23518.35
00:10:44|23522.3
00:10:45|23520.3
00:10:47|23517.75
00:10:48|23516.6
00:10:49|23512.78
00:10:50|23514.03
00:10:51|23512.78
00:10:52|23513.49
00:10:53|23509.9
00:10:54|23508.38
00:10:55|23508.2
00:10:56|23506.76
00:10:56|23500.14
00:10:57|23500.94
00:10:59|23503.06
00:10:59|23503.96
00:11:00|23503.93
00:11:01|23505.99
00:11:03|23505.26
00:11:03|23506.95
00:11:04|23506.61
00:11:06|23506.26
00:11:07|23502.53
00:11:08|23506.01
00:11:09|23507.14
00:11:10|23506.94
00:11:10|23506.61
00:11:11|23503.22
00:11:13|23505.58
00:11:13|23503.92
00:11:14|23504.61
00:11:15|23504.12
00:11:17|23504.97
00:11:18|23503.21
00:11:19|23504.04
00:11:20|23504.04
00:11:21|23504.04
00:11:22|23505.24
00:11:24|23499.99
00:11:25|23496.23
00:11:26|23496.58
00:11:27|23496.36
00:11:27|23497.71
00:11:29|23493.65
00:11:29|23493.76
00:11:31|23494.12
00:11:32|23493.1
00:11:33|23493.16
00:11:34|23494.08
00:11:35|23492.6
00:11:36|23492.29
00:11:37|23489.
00:11:39|23489.48
00:11:39|23492.56
00:11:40|23493.33
00:11:41|23496.24
00:11:42|23495.88
00:11:43|23495.66
00:11:44|23497.01
00:11:45|23495.19
00:11:46|23495.3
00:11:47|23495.3
00:11:48|23497.47
00:11:49|23496.77
00:11:50|23496.31
00:11:51|23494.3
00:11:52|23496.06
00:11:53|23496.89
00:11:54|23497.49
00:11:55|23499.09
00:11:56|23499.05
00:11:57|23510.19
00:11:58|23507.88
00:11:59|23507.19
00:12:00|23510.7
00:12:01|23507.88
00:12:02|23506.08
00:12:03|23506.33
00:12:04|23505.91
00:12:05|23504.95
00:12:06|23507.45
00:12:07|23510.04
00:12:08|23509.4
00:12:09|23511.59
00:12:11|23513.9
00:12:12|23516.03
00:12:12|23512.96
00:12:14|23513.42
00:12:14|23515.3
00:12:15|23512.14
00:12:16|23513.66
00:12:18|23513.03
00:12:19|23512.48
00:12:20|23512.79
00:12:21|23515.6
00:12:22|23511.42
00:12:24|23509.91
00:12:24|23513.05
00:12:25|23512.11
00:12:26|23512.07
00:12:27|23511.67
00:12:28|23511.07
00:12:29|23512.43
00:12:30|23511.98
00:12:31|23514.09
00:12:32|23514.28
00:12:33|23514.09
00:12:35|23514.39
00:12:35|23513.8
00:12:36|23513.5
00:12:37|23513.5
00:12:38|23513.66
00:12:39|23514.39
00:12:40|23511.96
00:12:41|23507.78
00:12:42|23505.67
00:12:43|23508.32
00:12:44|23508.13
00:12:45|23508.47
00:12:46|23508.27
00:12:47|23503.73
00:12:48|23505.97
00:12:49|23506.22
00:12:50|23505.89
00:12:52|23503.69
00:12:53|23501.47
00:12:54|23500.18
00:12:55|23501.64
00:12:56|23502.22
00:12:57|23496.46
00:12:58|23495.75
00:12:59|23496.36
00:13:00|23494.95
00:13:01|23495.29
00:13:02|23497.28
00:13:03|23500.61
00:13:04|23500.55
00:13:04|23495.74
00:13:06|23496.8
00:13:06|23495.92
00:13:07|23500.36
00:13:08|23500.1
00:13:09|23500.25
00:13:11|23500.89
00:13:12|23499.69
00:13:13|23501.45
00:13:14|23500.
00:13:15|23500.17
00:13:16|23499.43
00:13:17|23499.11
00:13:18|23498.97
00:13:19|23498.27
00:13:20|23499.57
00:13:22|23501.17
00:13:23|23500.89
00:13:24|23500.28
00:13:24|23500.73
00:13:26|23501.03
00:13:27|23500.7
00:13:28|23501.04
00:13:29|23501.19
00:13:30|23501.73
00:13:31|23504.58
00:13:32|23504.48
00:13:33|23504.29
00:13:34|23506.
00:13:35|23505.09
00:13:36|23504.41
00:13:37|23504.
00:13:38|23506.36
00:13:39|23506.
00:13:40|23504.88
00:13:42|23505.1
00:13:42|23504.95
00:13:43|23501.29
00:13:44|23501.69
00:13:45|23500.5
00:13:47|23502.32
00:13:47|23501.7
00:13:49|23500.2
00:13:50|23501.27
00:13:51|23501.27
00:13:51|23501.25
00:13:53|23502.01
00:13:54|23500.73
00:13:55|23503.65
00:13:56|23503.92
00:13:57|23504.15
00:13:58|23504.2
00:13:59|23505.17
00:14:00|23505.79
00:14:01|23507.69
00:14:02|23506.33
00:14:03|23505.49
00:14:04|23505.93
00:14:05|23506.48
00:14:06|23507.96
00:14:07|23508.23
00:14:08|23509.68
00:14:09|23511.45
00:14:10|23513.6
00:14:11|23513.55
00:14:11|23513.83
00:14:13|23514.26
00:14:14|23513.54
00:14:14|23511.52
00:14:16|23513.4
00:14:17|23513.56
00:14:18|23513.58
00:14:19|23513.26
00:14:20|23513.26
00:14:20|23512.78
00:14:22|23512.65
00:14:24|23512.51
00:14:25|23511.45
00:14:25|23511.45
00:14:27|23511.71
00:14:28|23511.17
00:14:29|23510.49
00:14:30|23510.49
00:14:31|23509.33
00:14:32|23509.03
00:14:33|23508.52
00:14:34|23507.85
00:14:35|23506.45
00:14:36|23507.98
00:14:37|23507.05
00:14:38|23507.05
00:14:39|23508.05
00:14:40|23505.67
00:14:41|23505.4
00:14:42|23506.05
00:14:44|23506.18
00:14:44|23504.96
00:14:45|23505.77
00:14:46|23505.14
00:14:47|23504.74
00:14:48|23504.69
00:14:49|23504.69
00:14:50|23504.73
00:14:51|23504.67
00:14:52|23504.67
00:14:53|23502.85
00:14:54|23503.18
00:14:56|23504.67
00:14:57|23502.38
00:14:57|23503.28
00:14:59|23501.43
00:14:59|23500.35
00:15:00|23499.9
00:15:02|23503.62
00:15:03|23504.26
00:15:04|23503.86
00:15:04|23503.58
00:15:05|23500.57
00:15:06|23502.34
00:15:07|23502.43
00:15:08|23498.6
00:15:10|23500.38
00:15:10|23501.87
00:15:11|23503.06
00:15:13|23501.82
00:15:14|23500.71
00:15:15|23498.94
00:15:15|23496.94
00:15:16|23498.54
00:15:18|23498.98
00:15:18|23500.04
00:15:19|23499.91
00:15:20|23498.54
00:15:22|23499.9
00:15:23|23500.58
00:15:25|23500.73
00:15:26|23498.48
00:15:27|23501.08
00:15:28|23498.91
00:15:29|23497.68
00:15:30|23497.88
00:15:31|23497.88
00:15:33|23497.24
00:15:33|23501.22
00:15:34|23499.65
00:15:35|23497.37
00:15:36|23497.65
00:15:37|23499.56
00:15:38|23498.88
00:15:39|23498.88
00:15:40|23497.61
00:15:41|23501.09
00:15:42|23500.15
00:15:43|23500.13
00:15:44|23500.44
00:15:45|23501.18
00:15:46|23502.48
00:15:47|23502.24
00:15:48|23502.1
00:15:49|23502.16
00:15:50|23502.53
00:15:52|23504.9
00:15:52|23505.26
00:15:54|23504.68
00:15:55|23506.09
00:15:55|23505.32
00:15:57|23504.14
00:15:57|23504.91
00:15:59|23506.34
00:15:59|23503.9
00:16:01|23504.61
00:16:01|23509.18
00:16:02|23507.53
00:16:04|23506.59
00:16:04|23506.42
00:16:05|23510.71
00:16:06|23510.88
00:16:07|23511.12
00:16:08|23512.58
00:16:10|23511.64
00:16:10|23511.81
00:16:12|23512.81
00:16:13|23512.05
00:16:14|23513.85
00:16:14|23512.47
00:16:16|23513.36
00:16:16|23512.43
00:16:17|23512.32
00:16:19|23512.89
00:16:19|23512.43
00:16:20|23511.84
00:16:21|23512.66
00:16:23|23510.
00:16:24|23509.85
00:16:25|23510.52
00:16:26|23509.88
00:16:27|23510.24
00:16:28|23511.
00:16:29|23508.74
00:16:30|23506.11
00:16:31|23506.37
00:16:32|23507.72
00:16:33|23506.91
00:16:34|23507.47
00:16:35|23506.82
00:16:36|23505.3
00:16:37|23507.5
00:16:38|23508.91
00:16:39|23508.92
00:16:40|23508.84
00:16:41|23508.53
00:16:42|23509.65
00:16:43|23510.32
00:16:44|23510.34
00:16:45|23510.73
00:16:46|23511.94
00:16:47|23510.45
00:16:48|23510.24
00:16:49|23510.7
00:16:50|23512.02
00:16:51|23512.74
00:16:52|23513.98
00:16:53|23512.57
00:16:54|23512.7
00:16:55|23510.91
00:16:57|23507.71
00:16:57|23508.65
00:16:58|23508.56
00:16:59|23508.71
00:17:00|23508.71
00:17:01|23508.29
00:17:02|23508.15
00:17:03|23506.76
00:17:04|23506.52
00:17:05|23506.59
00:17:06|23506.59
00:17:07|23507.67
00:17:08|23506.66
00:17:09|23506.57
00:17:11|23508.27
00:17:12|23507.76
00:17:12|23511.12
00:17:13|23505.63
00:17:15|23504.21
00:17:15|23503.56
00:17:16|23504.98
00:17:17|23506.74
00:17:18|23506.68
00:17:19|23506.68
00:17:21|23506.77
00:17:21|23505.67
00:17:23|23509.48
00:17:23|23510.78
00:17:24|23509.48
00:17:26|23511.8
00:17:27|23512.39
00:17:28|23511.29
00:17:29|23509.23
00:17:30|23509.71
00:17:31|23509.29
00:17:32|23510.89
00:17:33|23510.89
00:17:34|23510.19
00:17:35|23511.47
00:17:36|23510.
00:17:37|23510.75
00:17:38|23510.
00:17:39|23510.84
00:17:40|23511.73
00:17:41|23510.25
00:17:42|23511.8
00:17:43|23511.
00:17:44|23510.64
00:17:45|23512.2
00:17:47|23511.57
00:17:48|23511.02
00:17:49|23511.29
00:17:49|23511.
00:17:50|23510.61
00:17:51|23513.3
00:17:53|23519.1
00:17:53|23518.49
00:17:54|23518.49
00:17:56|23517.72
00:17:56|23517.8
00:17:58|23518.14
00:17:59|23519.34
00:18:00|23519.36
00:18:01|23519.68
00:18:02|23519.19
00:18:03|23517.7
00:18:03|23519.25
00:18:04|23517.71
00:18:06|23519.03
00:18:07|23520.12
00:18:07|23522.54
00:18:08|23521.71
00:18:09|23521.66
00:18:10|23524.41
00:18:12|23522.21
00:18:13|23521.67
00:18:14|23523.19
00:18:14|23522.63
00:18:15|23524.85
00:18:16|23524.97
00:18:18|23524.07
00:18:19|23524.87
00:18:20|23523.22
00:18:20|23524.17
00:18:22|23524.39
00:18:23|23523.65
00:18:24|23523.45
00:18:25|23524.79
00:18:27|23524.46
00:18:28|23522.99
00:18:29|23523.72
00:18:30|23523.48
00:18:31|23525.2
00:18:32|23525.2
00:18:33|23523.42
00:18:35|23522.83
00:18:35|23523.69
00:18:37|23523.45
00:18:38|23521.36
00:18:39|23519.67
00:18:40|23522.58
00:18:41|23523.67
00:18:42|23525.82
00:18:43|23527.1
00:18:44|23528.26
00:18:45|23527.18
00:18:45|23528.95
00:18:47|23527.05
00:18:48|23527.91
00:18:49|23528.04
00:18:50|23529.02
00:18:51|23529.42
00:18:52|23529.21
00:18:53|23529.64
00:18:54|23528.86
00:18:55|23528.
00:18:56|23524.2
00:18:57|23522.84
00:18:58|23523.17
00:18:59|23523.37
00:19:00|23521.6
00:19:01|23523.72
00:19:02|23524.92
00:19:03|23523.36
00:19:04|23523.94
00:19:05|23524.31
00:19:06|23524.97
00:19:07|23523.75
00:19:07|23524.55
00:19:09|23524.03
00:19:09|23517.05
00:19:10|23522.31
00:19:11|23521.15
00:19:13|23523.24
00:19:14|23523.77
00:19:14|23523.
00:19:16|23520.97
00:19:16|23521.3
00:19:18|23520.67
00:19:18|23519.3
00:19:20|23519.03
00:19:21|23520.15
00:19:22|23521.21
00:19:23|23521.37
00:19:24|23518.87
00:19:25|23519.2
00:19:26|23520.
00:19:27|23520.
00:19:28|23519.86
00:19:30|23519.32
00:19:30|23519.26
00:19:32|23517.65
00:19:32|23521.23
00:19:34|23521.7
00:19:34|23521.49
00:19:36|23522.16
00:19:37|23521.39
00:19:37|23521.75
00:19:39|23520.7
00:19:39|23518.6
00:19:41|23521.15
00:19:42|23521.16
00:19:43|23520.76
00:19:44|23522.5
00:19:45|23521.24
00:19:46|23523.08
00:19:47|23523.
00:19:48|23522.55
00:19:49|23522.17
00:19:50|23522.17
00:19:51|23521.95
00:19:52|23521.68
00:19:52|23521.43
00:19:54|23520.97
00:19:55|23521.92
00:19:56|23521.38
00:19:57|23520.97
00:19:58|23521.92
00:19:59|23522.
00:20:00|23522.83
00:20:01|23521.94
00:20:01|23520.41
00:20:02|23520.44
00:20:04|23520.84
00:20:04|23520.82
00:20:06|23520.
00:20:07|23520.17
00:20:08|23519.57
00:20:09|23520.88
00:20:09|23521.
00:20:11|23522.35
00:20:11|23520.95
00:20:12|23520.93
00:20:14|23521.33
00:20:15|23521.3
00:20:16|23520.9
00:20:17|23521.53
00:20:18|23521.3
00:20:19|23522.52
00:20:19|23522.52
00:20:21|23520.9
00:20:22|23520.
00:20:23|23521.46
00:20:24|23519.39
00:20:25|23519.01
00:20:26|23519.57
00:20:27|23518.02
00:20:28|23517.07
00:20:29|23519.09
00:20:31|23521.78
00:20:31|23521.13
00:20:32|23521.81
00:20:34|23519.55
00:20:35|23520.01
00:20:35|23518.9
00:20:37|23520.56
00:20:38|23519.56
00:20:38|23518.62
00:20:40|23519.74
00:20:41|23521.79
00:20:42|23521.19
00:20:42|23521.56
00:20:44|23520.58
00:20:45|23519.86
00:20:46|23518.6
00:20:47|23520.37
00:20:48|23521.9
00:20:49|23521.94
00:20:50|23522.3
00:20:51|23521.06
00:20:52|23521.26
00:20:53|23522.
00:20:54|23524.07
00:20:55|23526.96
00:20:56|23525.59
00:20:57|23524.83
00:20:58|23525.85
00:20:59|23524.51
00:21:00|23523.61
00:21:01|23521.98
00:21:02|23521.58
00:21:03|23521.91
00:21:04|23521.12
00:21:05|23521.36
00:21:06|23521.01
00:21:07|23524.53
00:21:08|23523.26
00:21:09|23522.47
00:21:10|23522.51
00:21:11|23522.75
00:21:12|23522.75
00:21:13|23523.04
00:21:14|23523.02
00:21:15|23523.4
00:21:16|23523.53
00:21:17|23524.57
00:21:18|23524.77
00:21:19|23524.77
00:21:20|23527.07
00:21:21|23527.96
00:21:22|23528.
00:21:23|23526.97
00:21:24|23527.26
00:21:25|23528.28
00:21:26|23528.14
00:21:27|23528.15
00:21:29|23528.67
00:21:30|23527.38
00:21:31|23527.81
00:21:32|23525.89
00:21:33|23523.67
00:21:34|23522.83
00:21:35|23522.83
00:21:36|23522.82
00:21:37|23520.22
00:21:38|23521.05
00:21:39|23521.34
00:21:40|23520.14
00:21:41|23521.29
00:21:42|23521.73
00:21:43|23520.52
00:21:44|23520.03
00:21:45|23520.33
00:21:46|23518.66
00:21:47|23519.07
00:21:48|23517.91
00:21:49|23517.63
00:21:50|23519.2
00:21:51|23519.01
00:21:53|23515.96
00:21:53|23516.54
00:21:54|23515.98
00:21:55|23515.91
00:21:57|23516.12
00:21:57|23516.09
00:21:59|23515.53
00:22:00|23515.49
00:22:01|23511.55
00:22:02|23511.91
00:22:03|23511.55
00:22:04|23511.99
00:22:05|23512.29
00:22:06|23510.
00:22:07|23510.85
00:22:08|23511.88
00:22:09|23511.49
00:22:10|23513.6
00:22:11|23513.41
00:22:12|23512.79
00:22:12|23511.7
00:22:14|23501.26
00:22:15|23500.
00:22:15|23500.57
00:22:17|23499.74
00:22:17|23499.71
00:22:19|23498.81
00:22:20|23499.73
00:22:21|23498.86
00:22:21|23498.82
00:22:23|23498.8
00:22:23|23501.18
00:22:24|23499.31
00:22:26|23497.11
00:22:27|23497.77
00:22:28|23497.58
00:22:29|23497.06
00:22:30|23498.66
00:22:31|23499.9
00:22:32|23499.91
00:22:33|23499.91
00:22:34|23499.67
00:22:35|23500.72
00:22:36|23500.
00:22:37|23500.16
00:22:38|23500.34
00:22:39|23502.21
00:22:40|23501.42
00:22:41|23502.55
00:22:42|23502.96
00:22:43|23502.12
00:22:44|23507.51
00:22:45|23504.85
00:22:46|23501.71
00:22:47|23501.5
00:22:48|23501.47
00:22:50|23501.28
00:22:50|23501.28
00:22:51|23501.43
00:22:52|23502.28
00:22:53|23504.54
00:22:54|23505.46
00:22:55|23505.53
00:22:56|23504.96
00:22:57|23505.5
00:22:58|23505.09
00:22:59|23503.77
00:23:00|23504.35
00:23:01|23504.17
00:23:02|23504.61
00:23:03|23508.29
00:23:04|23507.96
00:23:05|23506.83
00:23:06|23506.02
00:23:07|23504.68
00:23:08|23506.22
00:23:09|23504.1
00:23:10|23504.54
00:23:11|23504.35
00:23:12|23505.33
00:23:13|23505.98
00:23:14|23506.05
00:23:15|23505.44
00:23:16|23504.43
00:23:17|23504.22
00:23:18|23503.02
00:23:19|23503.58
00:23:20|23505.
00:23:21|23505.
00:23:22|23504.82
00:23:23|23504.3
00:23:24|23502.93
00:23:25|23503.48
00:23:26|23504.69
00:23:27|23502.62
00:23:28|23502.39
00:23:30|23502.68
00:23:31|23501.18
00:23:32|23501.55
00:23:33|23504.53
00:23:34|23503.62
00:23:35|23502.22
00:23:36|23502.57
00:23:37|23503.11
00:23:38|23502.91
00:23:40|23501.27
00:23:40|23501.29
00:23:41|23500.28
00:23:42|23500.01
00:23:43|23500.27
00:23:44|23499.1
00:23:45|23500.
00:23:46|23499.13
00:23:47|23500.43
00:23:48|23500.43
00:23:49|23499.14
00:23:50|23499.39
00:23:51|23497.54
00:23:52|23499.49
00:23:53|23499.77
00:23:55|23497.39
00:23:56|23497.8
00:23:57|23496.52
00:23:57|23496.28
00:23:59|23496.09
00:24:00|23493.09
00:24:01|23493.47
00:24:02|23494.66
00:24:02|23489.42
00:24:03|23490.02
00:24:05|23489.35
00:24:06|23491.21
00:24:07|23489.91
00:24:08|23490.14
00:24:09|23491.76
00:24:10|23490.
00:24:11|23490.
00:24:12|23486.95
00:24:13|23487.95
00:24:14|23487.35
00:24:15|23487.46
00:24:16|23484.57
00:24:17|23484.77
00:24:18|23485.08
00:24:19|23484.63
00:24:20|23487.3
00:24:21|23483.4
00:24:22|23482.64
00:24:23|23483.29
00:24:24|23484.9
00:24:25|23484.2
00:24:26|23484.39
00:24:27|23483.75
00:24:28|23485.15
00:24:29|23485.12
00:24:30|23484.62
00:24:32|23485.57
00:24:33|23485.52
00:24:34|23485.07
00:24:35|23480.54
00:24:37|23481.2
00:24:38|23480.88
00:24:39|23484.44
00:24:39|23484.69
00:24:41|23483.2
00:24:42|23484.7
00:24:43|23483.36
00:24:44|23483.56
00:24:45|23482.34
00:24:46|23484.22
00:24:47|23483.61
00:24:48|23484.2
00:24:49|23484.65
00:24:50|23482.06
00:24:51|23481.94
00:24:53|23480.82
00:24:53|23481.48
00:24:54|23481.55
00:24:56|23481.48
00:24:56|23484.53
00:24:58|23485.03
00:24:59|23483.45
00:24:59|23483.54
00:25:01|23483.87
00:25:02|23483.21
00:25:03|23481.72
00:25:04|23481.72
00:25:05|23482.16
00:25:06|23481.09
00:25:07|23481.66
00:25:08|23481.79
00:25:09|23481.6
00:25:10|23481.61
00:25:11|23482.29
00:25:12|23482.56
00:25:12|23482.
00:25:14|23481.15
00:25:15|23481.15
00:25:16|23480.45
00:25:16|23481.2
00:25:18|23482.05
00:25:19|23481.21
00:25:19|23481.65
00:25:21|23481.05
00:25:22|23478.02
00:25:23|23490.17
00:25:24|23489.28
00:25:24|23487.07
00:25:26|23489.49
00:25:27|23489.21
00:25:27|23489.32
00:25:29|23489.61
00:25:30|23489.26
00:25:31|23488.96
00:25:32|23489.11
00:25:34|23490.09
00:25:35|23491.34
00:25:36|23492.29
00:25:37|23493.94
00:25:38|23497.04
00:25:39|23499.39
00:25:40|23500.65
00:25:41|23500.64
00:25:42|23501.89
00:25:43|23502.56
00:25:44|23503.21
00:25:45|23501.6
00:25:46|23501.65
00:25:47|23501.36
00:25:48|23497.76
00:25:49|23494.97
00:25:50|23495.93
00:25:51|23496.36
00:25:52|23496.94
00:25:53|23495.07
00:25:54|23492.42
00:25:55|23493.44
00:25:56|23495.15
00:25:57|23495.15
00:25:58|23493.93
00:25:59|23492.18
00:26:00|23489.79
00:26:01|23491.4
00:26:02|23490.7
00:26:03|23489.45
00:26:04|23489.9
00:26:05|23485.64
00:26:06|23485.84
00:26:07|23482.7
00:26:08|23483.
00:26:09|23482.36
00:26:10|23479.6
00:26:11|23480.28
00:26:12|23480.71
00:26:13|23479.68
00:26:14|23478.9
00:26:15|23480.87
00:26:16|23484.76
00:26:17|23481.71
00:26:18|23484.78
00:26:19|23482.16
00:26:20|23482.74
00:26:21|23480.39
00:26:22|23481.87
00:26:23|23481.32
00:26:24|23481.65
00:26:25|23483.64
00:26:26|23484.68
00:26:27|23485.06
00:26:28|23484.38
00:26:29|23484.82
00:26:30|23485.51
00:26:31|23486.92
00:26:32|23485.7
00:26:34|23482.73
00:26:35|23484.71
00:26:36|23483.62
00:26:37|23483.92
00:26:38|23484.18
00:26:39|23485.49
00:26:40|23484.29
00:26:41|23486.53
00:26:42|23487.36
00:26:43|23487.24
00:26:45|23487.2
00:26:45|23489.01
00:26:46|23484.6
00:26:47|23482.62
00:26:48|23484.21
00:26:49|23482.64
00:26:50|23483.14
00:26:51|23481.47
00:26:52|23484.01
00:26:53|23484.48
00:26:55|23482.52
00:26:55|23481.36
00:26:57|23480.81
00:26:57|23483.98
00:26:58|23481.71
00:27:00|23482.62
00:27:01|23481.45
00:27:02|23483.95
00:27:03|23485.18
00:27:04|23486.74
00:27:05|23485.38
00:27:06|23486.36
00:27:07|23487.1
00:27:08|23484.46
00:27:09|23485.97
00:27:10|23484.58
00:27:11|23485.79
00:27:12|23486.08
00:27:13|23486.09
00:27:14|23490.46
00:27:15|23490.27
00:27:16|23492.16
00:27:17|23493.12
00:27:18|23493.52
00:27:19|23491.3
00:27:20|23492.07
00:27:21|23491.98
00:27:22|23492.36
00:27:23|23490.37
00:27:24|23490.63
00:27:25|23490.92
00:27:26|23491.78
00:27:27|23491.48
00:27:28|23491.02
00:27:29|23490.48
00:27:30|23489.88
00:27:31|23490.45
00:27:32|23491.79
00:27:33|23493.
00:27:35|23493.03
00:27:36|23494.
00:27:37|23493.62
00:27:38|23493.83
00:27:39|23493.66
00:27:40|23493.68
00:27:42|23492.67
00:27:43|23492.99
00:27:44|23492.7
00:27:45|23493.28
00:27:46|23492.18
00:27:47|23495.96
00:27:48|23496.5
00:27:49|23496.84
00:27:50|23496.03
00:27:51|23495.57
00:27:52|23499.1
00:27:53|23497.9
00:27:54|23497.9
00:27:55|23498.13
00:27:56|23496.58
00:27:57|23497.32
00:27:58|23496.41
00:27:59|23497.36
00:28:00|23496.81
00:28:01|23497.19
00:28:02|23496.93
00:28:03|23496.93
00:28:04|23495.74
00:28:05|23495.74
00:28:06|23496.47
00:28:08|23496.43
00:28:09|23495.71
00:28:10|23495.71
00:28:11|23498.85
00:28:12|23496.17
00:28:13|23496.09
00:28:14|23494.92
00:28:15|23495.45
00:28:16|23491.77
00:28:17|23491.16
00:28:18|23492.15
00:28:19|23492.13
00:28:20|23491.48
00:28:21|23490.89
00:28:22|23493.24
00:28:22|23493.
00:28:24|23491.61
00:28:25|23491.71
00:28:26|23491.72
00:28:27|23492.29
00:28:28|23491.64
00:28:29|23486.49
00:28:30|23488.43
00:28:31|23488.25
00:28:31|23488.4
00:28:33|23488.2
00:28:34|23487.56
00:28:35|23482.97
00:28:36|23479.
00:28:37|23480.17
00:28:38|23481.11
00:28:39|23481.2
00:28:40|23480.89
00:28:41|23480.6
00:28:42|23480.62
00:28:43|23480.02
00:28:44|23482.51
00:28:45|23482.51
00:28:46|23481.11
00:28:47|23481.42
00:28:48|23480.93
00:28:49|23480.77
00:28:50|23480.81
00:28:51|23482.
00:28:52|23481.79
00:28:54|23480.97
00:28:54|23481.56
00:28:55|23480.88
00:28:56|23484.86
00:28:57|23485.31
00:28:58|23485.31
00:28:59|23484.62
00:29:00|23485.7
00:29:01|23484.29
00:29:02|23485.1
00:29:03|23484.93
00:29:04|23483.83
00:29:06|23479.74
00:29:07|23478.73
00:29:07|23480.13
00:29:08|23479.36
00:29:10|23480.39
00:29:11|23478.62
00:29:12|23478.78
00:29:13|23479.31
00:29:14|23480.53
00:29:14|23479.26
00:29:15|23480.49
00:29:17|23481.11
00:29:18|23478.73
00:29:19|23477.58
00:29:20|23475.89
00:29:21|23476.73
00:29:22|23476.3
00:29:23|23477.33
00:29:24|23480.01
00:29:26|23479.4
00:29:26|23477.86
00:29:27|23478.74
00:29:28|23478.74
00:29:29|23477.11
00:29:30|23477.11
00:29:31|23477.78
00:29:32|23477.12
00:29:33|23477.56
00:29:34|23479.05
00:29:36|23477.82
00:29:37|23479.96
00:29:38|23478.62
00:29:40|23477.72
00:29:40|23478.41
00:29:41|23478.04
00:29:42|23478.93
00:29:43|23477.16
00:29:44|23478.
00:29:45|23476.67
00:29:46|23477.68
00:29:47|23477.68
00:29:48|23477.36
00:29:50|23476.87
00:29:51|23476.
00:29:51|23475.52
00:29:53|23476.37
00:29:53|23473.05
00:29:55|23474.35
00:29:56|23473.06
00:29:57|23474.93
00:29:58|23474.15
00:29:59|23473.82
00:30:00|23473.63
00:30:01|23473.41
00:30:02|23475.4
00:30:03|23475.27
00:30:04|23470.52
00:30:04|23471.36
00:30:06|23470.96
00:30:07|23470.
00:30:08|23468.83
00:30:09|23467.8
00:30:10|23466.38
00:30:11|23463.45
00:30:12|23462.75
00:30:13|23464.36
00:30:14|23465.23
00:30:15|23464.77
00:30:16|23462.45
00:30:17|23463.21
00:30:18|23464.83
00:30:19|23465.54
00:30:20|23465.1
00:30:21|23464.35
00:30:22|23465.38
00:30:23|23465.12
00:30:24|23466.75
00:30:25|23466.64
00:30:26|23464.83
00:30:27|23466.31
00:30:28|23466.72
00:30:29|23466.49
00:30:30|23457.09
00:30:31|23463.49
00:30:32|23462.13
00:30:33|23460.53
00:30:34|23462.03
00:30:35|23464.57
00:30:36|23464.87
00:30:38|23463.82
00:30:39|23464.
00:30:40|23463.68
00:30:41|23464.68
00:30:42|23464.47
00:30:43|23463.9
00:30:44|23462.29
00:30:45|23462.88
00:30:46|23463.29
00:30:47|23463.47
00:30:48|23465.98
00:30:49|23465.58
00:30:50|23464.68
00:30:51|23465.07
00:30:52|23465.07
00:30:53|23465.
00:30:54|23465.94
00:30:55|23465.94
00:30:56|23464.45
00:30:57|23465.6
00:30:58|23465.49
00:30:59|23464.85
00:31:00|23464.85
00:31:01|23465.62
00:31:02|23462.76
00:31:03|23462.8
00:31:04|23463.53
00:31:06|23463.64
00:31:06|23467.1
00:31:08|23469.65
00:31:08|23470.54
00:31:09|23471.42
00:31:11|23470.35
00:31:12|23472.84
00:31:12|23472.89
00:31:13|23473.19
00:31:14|23473.9
00:31:16|23478.78
00:31:17|23476.06
00:31:17|23477.
00:31:18|23476.64
00:31:19|23476.94
00:31:20|23476.51
00:31:21|23476.13
00:31:22|23473.97
00:31:23|23474.05
00:31:24|23474.33
00:31:25|23476.35
00:31:26|23475.32
00:31:28|23477.62
00:31:29|23478.01
00:31:30|23480.35
00:31:30|23481.14
00:31:31|23482.61
00:31:33|23481.21
00:31:33|23483.31
00:31:34|23488.38
00:31:35|23486.23
00:31:36|23484.87
00:31:38|23485.4
00:31:39|23484.69
00:31:40|23484.45
00:31:41|23485.06
00:31:42|23485.03
00:31:43|23486.71
00:31:44|23485.11
00:31:45|23481.41
00:31:46|23483.48
00:31:47|23481.25
00:31:48|23482.14
00:31:49|23483.93
00:31:50|23483.66
00:31:51|23483.86
00:31:52|23483.2
00:31:53|23481.24
00:31:55|23481.94
00:31:55|23481.09
00:31:57|23479.
00:31:58|23475.91
00:31:59|23475.47
00:32:00|23474.67
00:32:01|23474.68
00:32:02|23474.78
00:32:03|23476.6
00:32:04|23473.57
00:32:05|23474.42
00:32:06|23474.47
00:32:07|23474.47
00:32:08|23470.83
00:32:09|23470.92
00:32:10|23470.98
00:32:11|23471.03
00:32:12|23470.03
00:32:12|23469.66
00:32:13|23467.73
00:32:15|23468.35
00:32:16|23467.89
00:32:17|23467.91
00:32:18|23467.92
00:32:19|23468.74
00:32:20|23467.94
00:32:20|23469.97
00:32:22|23468.78
00:32:23|23471.47
00:32:24|23472.35
00:32:25|23470.96
00:32:26|23470.89
00:32:26|23468.62
00:32:27|23470.13
00:32:28|23469.43
00:32:30|23466.77
00:32:30|23466.68
00:32:32|23470.08
00:32:33|23470.
00:32:34|23471.38
00:32:34|23471.
00:32:36|23473.5
00:32:36|23474.72
00:32:38|23474.
00:32:39|23475.69
00:32:41|23475.36
00:32:41|23475.64
00:32:43|23473.49
00:32:44|23473.46
00:32:44|23473.74
00:32:46|23474.26
00:32:47|23473.26
00:32:48|23473.5
00:32:49|23474.94
00:32:50|23468.88
00:32:51|23468.21
00:32:52|23467.36
00:32:53|23466.85
00:32:55|23467.
00:32:55|23465.66
00:32:57|23465.8
00:32:57|23465.78
00:32:58|23465.32
00:32:59|23464.33
00:33:00|23462.99
00:33:01|23463.56
00:33:02|23467.16
00:33:04|23467.24
00:33:05|23466.86
00:33:05|23464.39
00:33:07|23464.63
00:33:08|23467.98
00:33:09|23468.06
00:33:10|23467.27
00:33:11|23467.9
00:33:12|23467.11
00:33:13|23467.25
00:33:14|23466.68
00:33:15|23467.28
00:33:16|23466.67
00:33:17|23466.78
00:33:18|23467.22
00:33:19|23467.28
00:33:20|23467.49
00:33:21|23467.49
00:33:22|23466.62
00:33:23|23466.21
00:33:24|23466.53
00:33:25|23466.59
00:33:26|23467.49
00:33:28|23471.2
00:33:28|23471.
00:33:29|23470.41
00:33:30|23470.86
00:33:31|23470.61
00:33:32|23470.68
00:33:33|23471.17
00:33:34|23472.82
00:33:35|23470.54
00:33:36|23471.33
00:33:37|23471.13
00:33:38|23471.04
00:33:40|23472.47
00:33:41|23470.95
00:33:42|23471.87
00:33:43|23472.
00:33:44|23472.24
00:33:46|23467.62
00:33:47|23466.2
00:33:47|23467.02
00:33:48|23466.59
00:33:50|23466.46
00:33:50|23465.81
00:33:51|23465.61
00:33:52|23464.68
00:33:54|23464.56
00:33:54|23464.5
00:33:56|23465.39
00:33:57|23465.17
00:33:58|23468.56
00:33:59|23468.71
00:34:00|23468.28
00:34:01|23470.18
00:34:02|23469.77
00:34:03|23471.57
00:34:04|23473.
00:34:05|23472.18
00:34:06|23470.85
00:34:07|23471.63
00:34:08|23471.86
00:34:09|23471.25
00:34:10|23471.79
00:34:11|23473.04
00:34:12|23475.56
00:34:13|23475.08
00:34:14|23475.26
00:34:15|23477.26
00:34:16|23478.34
00:34:17|23478.55
00:34:18|23478.6
00:34:19|23479.82
00:34:20|23478.47
00:34:21|23478.93
00:34:22|23479.24
00:34:23|23478.25
00:34:24|23478.25
00:34:25|23478.44
00:34:26|23478.44
00:34:27|23478.64
00:34:28|23478.13
00:34:29|23478.89
00:34:30|23481.21
00:34:31|23481.17
00:34:32|23481.28
00:34:33|23481.15
00:34:34|23483.24
00:34:35|23485.61
00:34:36|23487.69
00:34:37|23486.07
00:34:38|23487.49
00:34:39|23487.38
00:34:41|23488.61
00:34:42|23489.46
00:34:43|23490.08
00:34:44|23490.98
00:34:45|23489.12
00:34:46|23489.98
00:34:47|23490.1
00:34:48|23490.16
00:34:50|23492.25
00:34:50|23492.22
00:34:51|23491.01
00:34:52|23504.35
00:34:53|23505.13
00:34:54|23506.67
00:34:55|23509.46
00:34:56|23511.59
00:34:57|23509.63
00:34:58|23510.38
00:34:59|23510.28
00:35:00|23509.79
00:35:01|23510.31
00:35:03|23509.51
00:35:03|23508.26
00:35:04|23509.43
00:35:05|23507.31
00:35:07|23508.25
00:35:08|23511.05
00:35:08|23511.81
00:35:10|23510.69
00:35:10|23510.99
00:35:12|23509.2
00:35:12|23511.07
00:35:14|23510.45
00:35:14|23508.84
00:35:15|23507.11
00:35:16|23507.09
00:35:17|23508.26
00:35:18|23508.26
00:35:20|23507.77
00:35:20|23507.75
00:35:22|23506.22
00:35:22|23510.05
00:35:24|23507.28
00:35:25|23506.45
00:35:25|23507.44
00:35:26|23505.02
00:35:27|23506.51
00:35:28|23504.59
00:35:30|23501.67
00:35:31|23500.9
00:35:32|23504.61
00:35:32|23504.1
00:35:33|23502.64
00:35:35|23499.
00:35:35|23498.86
00:35:36|23498.76
00:35:38|23500.67
00:35:38|23500.
00:35:40|23498.77
00:35:41|23496.31
00:35:42|23497.07
00:35:43|23497.73
00:35:44|23498.26
00:35:46|23498.74
00:35:46|23498.5
00:35:47|23498.42
00:35:48|23498.14
00:35:49|23498.46
00:35:50|23497.37
00:35:51|23498.21
00:35:52|23497.33
00:35:54|23496.92
00:35:54|23497.68
00:35:55|23497.68
00:35:57|23495.99
00:35:58|23495.48
00:35:59|23496.39
00:35:59|23496.22
00:36:01|23496.56
00:36:02|23501.39
00:36:02|23503.1
00:36:03|23504.2
00:36:05|23504.32
00:36:06|23503.44
00:36:07|23497.15
00:36:08|23498.7
00:36:09|23497.88
00:36:10|23497.88
00:36:11|23498.12
00:36:12|23497.68
00:36:13|23498.4
00:36:14|23496.98
00:36:15|23497.23
00:36:16|23497.94
00:36:17|23498.88
00:36:18|23499.93
00:36:19|23497.96
00:36:20|23497.54
00:36:21|23498.11
00:36:22|23498.11
00:36:23|23499.29
00:36:24|23501.04
00:36:25|23500.9
00:36:26|23498.28
00:36:27|23499.23
00:36:28|23498.79
00:36:29|23498.21
00:36:30|23498.24
00:36:31|23497.96
00:36:32|23495.99
00:36:33|23496.77
00:36:34|23500.78
00:36:35|23501.57
00:36:36|23500.
00:36:37|23501.3
00:36:38|23501.3
00:36:39|23501.58
00:36:40|23500.62
00:36:41|23497.2
00:36:42|23497.21
00:36:44|23496.77
00:36:45|23496.01
00:36:46|23497.79
00:36:47|23497.69
00:36:48|23496.72
00:36:49|23497.23
00:36:50|23497.35
00:36:51|23497.42
00:36:52|23497.74
00:36:53|23499.4
00:36:54|23498.19
00:36:55|23498.6
00:36:56|23498.2
00:36:57|23498.62
00:36:58|23501.18
00:36:59|23500.77
00:37:00|23503.35
00:37:01|23504.34
00:37:02|23502.39
00:37:03|23503.45
00:37:04|23505.07
00:37:05|23503.88
00:37:06|23501.97
00:37:07|23502.84
00:37:08|23502.07
00:37:09|23503.08
00:37:10|23502.41
00:37:11|23503.46
00:37:12|23503.69
00:37:13|23502.17
00:37:14|23503.21
00:37:15|23503.7
00:37:16|23503.
00:37:17|23502.4
00:37:18|23503.44
00:37:19|23503.44
00:37:20|23504.22
00:37:21|23502.47
00:37:22|23503.17
00:37:23|23501.97
00:37:24|23503.55
00:37:25|23504.37
00:37:26|23504.36
00:37:27|23504.45
00:37:28|23504.56
00:37:29|23505.27
00:37:30|23504.45
00:37:31|23503.92
00:37:32|23503.24
00:37:33|23505.42
00:37:34|23505.23
00:37:36|23505.33
00:37:36|23506.99
00:37:37|23505.18
00:37:38|23505.12
00:37:39|23505.66
00:37:40|23506.07
00:37:41|23503.5
00:37:42|23505.95
00:37:44|23501.25
00:37:45|23501.87
00:37:46|23501.05
00:37:46|23501.44
00:37:48|23500.67
00:37:49|23501.85
00:37:50|23501.42
00:37:52|23500.
00:37:53|23500.05
00:37:54|23500.82
00:37:55|23501.42
00:37:56|23500.53
00:37:56|23500.42
00:37:58|23500.96
00:37:59|23501.38
00:37:59|23500.67
00:38:01|23500.46
00:38:02|23500.99
00:38:03|23500.99
00:38:04|23500.21
00:38:05|23501.7
00:38:06|23500.57
00:38:07|23501.36
00:38:08|23500.08
00:38:09|23500.84
00:38:10|23501.65
00:38:11|23501.56
00:38:12|23501.57
00:38:13|23501.58
00:38:14|23497.29
00:38:15|23496.12
00:38:16|23500.09
00:38:17|23501.43
00:38:18|23501.57
00:38:19|23500.07
00:38:20|23498.91
00:38:21|23498.9
00:38:22|23498.28
00:38:23|23497.89
00:38:24|23498.88
00:38:25|23498.41
00:38:26|23500.07
00:38:27|23499.51
00:38:28|23497.09
00:38:29|23498.11
00:38:30|23497.76
00:38:31|23499.42
00:38:32|23500.
00:38:33|23499.77
00:38:34|23498.76
00:38:35|23497.37
00:38:36|23496.63
00:38:37|23498.
00:38:38|23496.06
00:38:39|23495.93
00:38:40|23496.45
00:38:41|23497.3
00:38:42|23498.56
00:38:43|23497.36
00:38:44|23498.85
00:38:45|23496.54
00:38:46|23495.57
00:38:47|23495.34
00:38:48|23495.34
00:38:49|23492.05
00:38:50|23491.91
00:38:52|23491.5
00:38:53|23490.87
00:38:54|23493.12
00:38:55|23492.
00:38:56|23492.48
00:38:57|23492.48
00:38:58|23492.37
00:38:59|23492.04
00:39:00|23491.48
00:39:01|23491.85
00:39:02|23490.41
00:39:03|23490.49
00:39:04|23492.13
00:39:05|23488.24
00:39:06|23487.06
00:39:07|23488.
00:39:08|23487.96
00:39:09|23488.64
00:39:10|23486.85
00:39:11|23487.66
00:39:12|23489.11
00:39:13|23486.8
00:39:14|23487.25
00:39:15|23487.34
00:39:16|23485.74
00:39:17|23485.4
00:39:18|23486.08
00:39:19|23486.29
00:39:20|23486.65
00:39:21|23486.97
00:39:22|23487.34
00:39:23|23487.01
00:39:24|23485.21
00:39:25|23485.64
00:39:26|23485.56
00:39:27|23487.44
00:39:28|23487.85
00:39:29|23486.96
00:39:30|23486.82
00:39:31|23485.78
00:39:32|23485.4
00:39:33|23485.73
00:39:34|23483.77
00:39:35|23484.13
00:39:36|23481.73
00:39:37|23482.49
00:39:38|23482.8
00:39:39|23482.77
00:39:40|23482.43
00:39:41|23483.68
00:39:42|23483.81
00:39:43|23483.81
00:39:44|23484.39
00:39:46|23483.17
00:39:47|23483.61
00:39:48|23483.56
00:39:49|23485.02
00:39:50|23486.56
00:39:51|23487.84
00:39:52|23487.95
00:39:54|23489.97
00:39:55|23489.43
00:39:56|23488.22
00:39:57|23489.44
00:39:57|23487.28
00:39:58|23487.86
00:40:00|23487.03
00:40:01|23489.23
00:40:02|23489.22
00:40:03|23484.57
00:40:05|23478.3
00:40:05|23479.48
00:40:06|23479.68
00:40:07|23479.68
00:40:08|23480.48
00:40:09|23479.97
00:40:11|23482.1
00:40:11|23482.59
00:40:12|23481.45
00:40:13|23482.35
00:40:14|23481.89
00:40:15|23480.
00:40:16|23478.54
00:40:17|23479.4
00:40:18|23479.4
00:40:19|23479.21
00:40:20|23477.71
00:40:22|23477.42
00:40:22|23476.4
00:40:24|23474.81
00:40:25|23475.4
00:40:25|23475.26
00:40:26|23475.19
00:40:27|23475.22
00:40:28|23473.
00:40:30|23473.3
00:40:30|23473.
00:40:31|23473.48
00:40:32|23472.22
00:40:33|23476.03
00:40:34|23473.85
00:40:35|23474.63
00:40:36|23474.39
00:40:37|23473.84
00:40:39|23474.14
00:40:39|23475.4
00:40:40|23475.55
00:40:42|23475.84
00:40:42|23474.68
00:40:43|23475.9
00:40:44|23473.2
00:40:45|23470.
00:40:47|23468.61
00:40:48|23468.83
00:40:50|23470.61
00:40:51|23468.74
00:40:52|23469.1
00:40:52|23467.15
00:40:53|23468.74
00:40:54|23470.09
00:40:55|23469.49
00:40:57|23469.49
00:40:57|23469.58
00:40:59|23470.16
00:41:00|23469.1
00:41:01|23469.4
00:41:02|23468.82
00:41:04|23469.88
00:41:05|23470.13
00:41:06|23468.
00:41:07|23469.05
00:41:08|23469.44
00:41:09|23469.75
00:41:10|23468.81
00:41:11|23469.99
00:41:12|23469.58
00:41:13|23471.24
00:41:14|23470.29
00:41:15|23470.66
00:41:16|23473.46
00:41:17|23473.46
00:41:18|23472.59
00:41:19|23471.63
00:41:20|23470.16
00:41:21|23471.14
00:41:22|23467.52
00:41:23|23468.64
00:41:25|23468.03
00:41:25|23468.57
00:41:26|23468.78
00:41:27|23468.96
00:41:28|23469.84
00:41:29|23468.2
00:41:30|23470.85
00:41:31|23470.
00:41:32|23468.67
00:41:33|23468.67
00:41:34|23469.07
00:41:35|23469.13
00:41:36|23469.07
00:41:37|23468.94
00:41:38|23468.4
00:41:39|23468.4
00:41:40|23470.
00:41:41|23470.
00:41:42|23469.95
00:41:43|23468.22
00:41:44|23468.38
00:41:45|23468.47
00:41:46|23468.07
00:41:48|23467.47
00:41:49|23467.47
00:41:50|23468.44
00:41:51|23467.41
00:41:52|23467.2
00:41:53|23469.85
00:41:55|23468.9
00:41:55|23468.61
00:41:56|23467.23
00:41:57|23467.36
00:41:59|23467.67
00:41:59|23467.3
00:42:01|23467.42
00:42:02|23469.54
00:42:03|23469.55
00:42:04|23468.24
00:42:05|23468.95
00:42:06|23468.
00:42:07|23468.
00:42:08|23467.24
00:42:10|23468.44
00:42:10|23468.76
00:42:11|23467.74
00:42:12|23468.38
00:42:13|23468.38
00:42:14|23470.
00:42:15|23468.78
00:42:16|23469.26
00:42:17|23468.
00:42:18|23468.13
00:42:19|23469.01
00:42:20|23469.55
00:42:21|23469.67
00:42:22|23469.18
00:42:23|23469.71
00:42:24|23470.
00:42:25|23469.75
00:42:26|23469.84
00:42:27|23468.
00:42:28|23467.15
00:42:29|23469.29
00:42:30|23468.35
00:42:31|23468.96
00:42:32|23468.54
00:42:33|23469.56
00:42:34|23468.97
00:42:35|23469.23
00:42:36|23469.56
00:42:37|23469.89
00:42:38|23470.
00:42:39|23470.75
00:42:40|23470.
00:42:41|23470.75
00:42:42|23469.84
00:42:43|23469.84
00:42:44|23471.84
00:42:45|23469.02
00:42:46|23470.92
00:42:47|23470.02
00:42:49|23471.26
00:42:49|23471.06
00:42:51|23471.06
00:42:52|23471.5
00:42:53|23468.97
00:42:54|23469.22
00:42:55|23469.14
00:42:57|23469.58
00:42:57|23469.58
00:42:58|23470.04
00:42:59|23469.58
00:43:01|23469.82
00:43:02|23468.97
00:43:03|23469.59
00:43:04|23470.
00:43:05|23470.28
00:43:05|23469.35
00:43:07|23468.24
00:43:08|23468.5
00:43:08|23468.5
00:43:10|23467.68
00:43:11|23467.47
00:43:12|23466.29
00:43:12|23467.44
00:43:14|23468.14
00:43:15|23468.14
00:43:16|23468.14
00:43:16|23467.62
00:43:17|23468.32
00:43:19|23467.26
00:43:20|23467.72
00:43:21|23467.48
00:43:21|23467.59
00:43:23|23469.29
00:43:23|23468.42
00:43:24|23471.49
00:43:25|23469.81
00:43:26|23468.71
00:43:27|23468.21
00:43:28|23470.7
00:43:29|23469.96
00:43:30|23469.96
00:43:32|23469.41
00:43:32|23469.86
00:43:34|23471.87
00:43:34|23471.97
00:43:36|23476.58
00:43:37|23480.95
00:43:37|23482.31
00:43:39|23480.08
00:43:40|23480.89
00:43:41|23480.98
00:43:42|23481.6
00:43:43|23480.99
00:43:44|23482.83
00:43:45|23481.91
00:43:46|23482.
00:43:47|23481.98
00:43:48|23481.58
00:43:49|23482.13
00:43:50|23481.75
00:43:52|23481.25
00:43:52|23479.35
00:43:54|23479.91
00:43:55|23479.91
00:43:56|23483.1
00:43:57|23486.01
00:43:57|23485.67
00:43:59|23486.72
00:44:00|23486.01
00:44:00|23486.85
00:44:03|23485.97
00:44:03|23485.61
00:44:04|23490.98
00:44:05|23491.69
00:44:06|23491.39
00:44:07|23490.75
00:44:08|23487.64
00:44:09|23487.6
00:44:10|23487.75
00:44:11|23488.7
00:44:12|23489.16
00:44:13|23488.83
00:44:14|23486.6
00:44:15|23487.08
00:44:16|23483.81
00:44:17|23482.95
00:44:18|23479.88
00:44:19|23478.
00:44:20|23476.65
00:44:21|23477.33
00:44:22|23479.26
00:44:23|23480.01
00:44:24|23479.5
00:44:25|23481.17
00:44:26|23479.47
00:44:27|23479.58
00:44:28|23477.61
00:44:29|23477.28
00:44:30|23477.29
00:44:31|23477.3
00:44:32|23477.3
00:44:33|23477.58
00:44:34|23477.46
00:44:35|23478.56
00:44:36|23477.43
00:44:37|23478.24
00:44:39|23478.17
00:44:40|23478.17
00:44:40|23478.44
00:44:42|23478.77
00:44:42|23478.53
00:44:44|23475.19
00:44:44|23477.57
00:44:45|23478.79
00:44:47|23479.49
00:44:47|23480.13
00:44:49|23478.94
00:44:50|23476.71
00:44:50|23477.1
00:44:52|23478.11
00:44:53|23478.32
00:44:54|23478.65
00:44:55|23478.26
00:44:56|23477.7
00:44:57|23477.47
00:44:58|23478.15
00:44:59|23477.
00:45:00|23477.09
00:45:01|23477.66
00:45:03|23481.88
00:45:03|23482.58
00:45:04|23482.55
00:45:05|23482.18
00:45:06|23479.56
00:45:07|23477.34
00:45:08|23478.51
00:45:09|23479.23
00:45:11|23478.97
00:45:12|23477.25
00:45:12|23477.5
00:45:13|23476.85
00:45:14|23477.04
00:45:15|23475.4
00:45:17|23475.16
00:45:17|23478.66
00:45:19|23478.91
00:45:20|23478.2
00:45:21|23479.35
00:45:22|23479.35
00:45:23|23478.
00:45:24|23479.2
00:45:25|23478.54
00:45:26|23478.49
00:45:27|23479.39
00:45:28|23477.9
00:45:29|23480.64
00:45:30|23479.46
00:45:31|23478.79
00:45:32|23479.86
00:45:33|23479.75
00:45:34|23480.19
00:45:35|23480.
00:45:35|23480.19
00:45:37|23480.
00:45:38|23479.91
00:45:39|23480.4
00:45:40|23479.52
00:45:41|23478.83
00:45:42|23477.89
00:45:43|23477.89
00:45:44|23478.29
00:45:45|23476.94
00:45:46|23477.7
00:45:47|23479.2
00:45:48|23477.56
00:45:48|23477.77
00:45:50|23477.75
00:45:50|23477.64
00:45:52|23481.75
00:45:54|23482.92
00:45:54|23482.44
00:45:55|23479.5
00:45:56|23479.7
00:45:57|23479.9
00:45:59|23480.21
00:46:00|23480.59
00:46:01|23480.59
00:46:02|23481.
00:46:03|23481.42
00:46:04|23482.99
00:46:04|23485.36
00:46:06|23484.97
00:46:07|23484.96
00:46:08|23485.88
00:46:09|23486.13
00:46:10|23486.35
00:46:11|23486.72
00:46:12|23487.75
00:46:13|23487.
00:46:14|23487.53
00:46:15|23489.91
00:46:16|23490.96
00:46:17|23498.
00:46:18|23498.
00:46:19|23498.98
00:46:20|23498.72
00:46:21|23498.16
00:46:22|23494.81
00:46:23|23496.74
00:46:24|23496.08
00:46:26|23497.
00:46:26|23497.
00:46:27|23498.39
00:46:28|23496.83
00:46:29|23496.49
00:46:30|23497.09
00:46:31|23497.82
00:46:32|23497.09
00:46:33|23498.4
00:46:35|23498.7
00:46:36|23498.56
00:46:37|23497.21
00:46:37|23493.07
00:46:38|23491.8
00:46:40|23491.04
00:46:40|23491.12
00:46:41|23490.1
00:46:42|23492.22
00:46:43|23491.19
00:46:44|23490.3
00:46:46|23491.
00:46:47|23490.16
00:46:47|23488.59
00:46:49|23487.83
00:46:50|23487.25
00:46:51|23487.29
00:46:52|23486.45
00:46:53|23485.79
00:46:55|23486.24
00:46:55|23486.24
00:46:57|23486.78
00:46:58|23486.29
00:46:59|23485.81
00:47:00|23486.69
00:47:01|23487.16
00:47:02|23486.05
00:47:02|23485.65
00:47:04|23486.87
00:47:05|23487.56
00:47:06|23487.5
00:47:07|23486.18
00:47:07|23488.42
00:47:08|23489.11
00:47:10|23489.94
00:47:10|23489.63
00:47:11|23489.34
00:47:12|23488.79
00:47:13|23488.99
00:47:14|23487.36
00:47:15|23487.13
00:47:17|23488.86
00:47:18|23488.86
00:47:19|23489.
00:47:20|23488.84
00:47:20|23487.29
00:47:21|23487.5
00:47:23|23490.
00:47:24|23489.55
00:47:25|23489.8
00:47:26|23489.45
00:47:27|23490.
00:47:28|23491.
00:47:29|23491.75
00:47:30|23490.8
00:47:31|23491.58
00:47:32|23492.85
00:47:33|23492.48
00:47:34|23491.57
00:47:35|23493.
00:47:36|23492.61
00:47:37|23494.29
00:47:38|23496.78
00:47:39|23496.71
00:47:40|23498.25
00:47:41|23497.58
00:47:42|23496.76
00:47:43|23496.26
00:47:44|23495.62
00:47:45|23493.5
00:47:46|23494.78
00:47:47|23492.88
00:47:48|23493.64
00:47:49|23492.91
00:47:50|23492.91
00:47:51|23493.28
00:47:52|23492.22
00:47:53|23493.01
00:47:55|23489.91
00:47:55|23488.04
00:47:56|23488.98
00:47:57|23488.45
00:47:58|23488.99
00:47:59|23486.94
00:48:01|23488.18
00:48:02|23487.81
00:48:03|23487.76
00:48:04|23487.87
00:48:05|23485.99
00:48:06|23484.35
00:48:07|23483.02
00:48:07|23484.17
00:48:09|23483.71
00:48:10|23483.71
00:48:10|23484.23
00:48:12|23485.89
00:48:13|23485.62
00:48:14|23485.46
00:48:15|23485.65
00:48:16|23485.24
00:48:17|23484.19
00:48:17|23483.04
00:48:19|23484.47
00:48:19|23484.47
00:48:21|23485.
00:48:21|23484.26
00:48:23|23482.62
00:48:24|23483.11
00:48:25|23482.95
00:48:26|23482.95
00:48:27|23483.63
00:48:28|23482.3
00:48:29|23482.77
00:48:30|23482.05
00:48:31|23482.73
00:48:32|23482.3
00:48:33|23484.35
00:48:34|23484.23
00:48:35|23484.51
00:48:36|23483.49
00:48:37|23482.79
00:48:38|23483.95
00:48:39|23483.37
00:48:40|23483.22
00:48:41|23483.62
00:48:42|23482.47
00:48:43|23482.51
00:48:44|23482.43
00:48:45|23483.01
00:48:46|23482.35
00:48:47|23482.56
00:48:48|23482.27
00:48:49|23483.23
00:48:50|23483.49
00:48:51|23482.66
00:48:52|23482.66
00:48:53|23483.61
00:48:54|23482.78
00:48:56|23483.76
00:48:56|23484.
00:48:57|23484.2
00:48:59|23484.74
00:49:00|23484.4
00:49:01|23482.91
00:49:03|23483.57
00:49:03|23482.
00:49:04|23483.35
00:49:05|23482.01
00:49:06|23483.25
00:49:07|23483.25
00:49:09|23482.69
00:49:10|23482.68
00:49:10|23482.13
00:49:12|23482.37
00:49:12|23481.9
00:49:14|23482.46
00:49:14|23482.1
00:49:16|23483.64
00:49:16|23482.58
00:49:17|23483.54
00:49:18|23484.51
00:49:19|23484.4
00:49:20|23482.68
00:49:22|23483.8
00:49:23|23484.19
00:49:23|23483.5
00:49:24|23482.99
00:49:26|23483.17
00:49:27|23484.17
00:49:27|23484.46
00:49:29|23484.46
00:49:29|23483.65
00:49:30|23483.17
00:49:32|23483.63
00:49:33|23483.84
00:49:33|23483.53
00:49:35|23484.45
00:49:35|23483.18
00:49:36|23482.92
00:49:38|23483.31
00:49:39|23483.44
00:49:40|23482.92
00:49:41|23482.92
00:49:41|23485.
00:49:43|23488.4
00:49:43|23488.54
00:49:45|23490.6
00:49:45|23494.13
00:49:47|23491.92
00:49:48|23491.56
00:49:49|23494.32
00:49:50|23494.41
00:49:51|23497.7
00:49:52|23496.44
00:49:54|23496.73
00:49:54|23496.5
00:49:56|23496.9
00:49:57|23495.38
00:49:58|23495.28
00:49:59|23495.14
00:50:00|23493.26
00:50:01|23492.89
00:50:02|23494.23
00:50:03|23493.69
00:50:04|23491.97
00:50:05|23491.96
00:50:06|23492.33
00:50:07|23491.12
00:50:08|23492.09
00:50:09|23492.09
00:50:10|23492.52
00:50:11|23492.07
00:50:12|23490.71
00:50:13|23488.66
00:50:14|23488.96
00:50:15|23488.64
00:50:16|23486.58
00:50:17|23485.63
00:50:18|23485.57
00:50:19|23486.03
00:50:20|23485.91
00:50:21|23485.6
00:50:22|23485.6
00:50:23|23486.85
00:50:24|23488.58
00:50:25|23487.45
00:50:26|23487.19
00:50:27|23487.19
00:50:28|23487.88
00:50:29|23487.
00:50:30|23486.89
00:50:31|23486.89
00:50:32|23487.9
00:50:33|23487.87
00:50:34|23488.09
00:50:35|23487.37
00:50:36|23487.99
00:50:37|23487.96
00:50:38|23488.04
00:50:39|23487.8
00:50:40|23487.55
00:50:41|23487.52
00:50:42|23486.8
00:50:43|23487.73
00:50:44|23487.59
00:50:45|23486.16
00:50:46|23486.8
00:50:47|23487.08
00:50:48|23487.17
00:50:49|23487.42
00:50:50|23486.63
00:50:51|23488.28
00:50:52|23488.28
00:50:53|23488.55
00:50:54|23488.08
00:50:55|23488.1
00:50:56|23486.82
00:50:58|23488.39
00:50:59|23488.39
00:51:00|23488.88
00:51:01|23489.29
00:51:02|23488.84
00:51:03|23489.88
00:51:04|23489.74
00:51:05|23488.89
00:51:06|23488.76
00:51:07|23488.78
00:51:08|23488.86
00:51:09|23490.75
00:51:10|23492.11
00:51:11|23493.28
00:51:12|23491.65
00:51:13|23491.75
00:51:14|23496.61
00:51:16|23495.
00:51:16|23494.52
00:51:17|23492.5
00:51:18|23492.23
00:51:19|23492.49
00:51:20|23491.82
00:51:21|23492.37
00:51:22|23491.28
00:51:23|23491.
00:51:24|23488.26
00:51:25|23488.59
00:51:26|23488.48
00:51:27|23488.27
00:51:28|23488.36
00:51:29|23487.31
00:51:30|23487.33
00:51:31|23488.02
00:51:32|23487.63
00:51:33|23489.14
00:51:34|23488.09
00:51:35|23489.7
00:51:36|23490.17
00:51:37|23492.78
00:51:38|23492.78
00:51:39|23492.19
00:51:40|23492.03
00:51:41|23490.9
00:51:42|23491.6
00:51:43|23490.54
00:51:44|23490.56
00:51:45|23490.52
00:51:46|23490.72
00:51:47|23490.43
00:51:48|23491.2
00:51:49|23490.34
00:51:50|23490.46
00:51:51|23495.28
00:51:52|23496.16
00:51:53|23496.41
00:51:54|23495.89
00:51:55|23495.77
00:51:56|23495.77
00:51:58|23498.65
00:51:58|23497.07
00:52:00|23497.74
00:52:01|23498.09
00:52:02|23496.93
00:52:03|23496.72
00:52:04|23496.74
00:52:06|23497.79
00:52:06|23497.1
00:52:08|23498.49
00:52:09|23496.04
00:52:10|23496.04
00:52:10|23494.33
00:52:12|23494.1
00:52:12|23494.2
00:52:14|23494.19
00:52:15|23494.41
00:52:16|23494.22
00:52:17|23493.9
00:52:17|23494.59
00:52:19|23493.14
00:52:20|23493.
00:52:20|23491.23
00:52:22|23492.59
00:52:22|23492.23
00:52:24|23492.23
00:52:24|23491.54
00:52:26|23492.57
00:52:27|23491.54
00:52:28|23491.54
00:52:28|23491.25
00:52:30|23492.82
00:52:31|23492.81
00:52:31|23492.69
00:52:32|23492.42
00:52:34|23492.42
00:52:35|23492.42
00:52:36|23493.15
00:52:37|23493.84
00:52:38|23494.
00:52:39|23493.46
00:52:40|23493.1
00:52:41|23492.35
00:52:42|23491.23
00:52:43|23492.07
00:52:44|23491.88
00:52:45|23490.77
00:52:46|23492.9
00:52:48|23492.44
00:52:48|23492.75
00:52:49|23492.2
00:52:50|23493.05
00:52:51|23493.27
00:52:52|23493.44
00:52:53|23493.27
00:52:54|23496.76
00:52:55|23494.45
00:52:56|23494.43
00:52:57|23494.92
00:52:59|23496.48
00:53:00|23496.72
00:53:01|23497.38
00:53:02|23497.54
00:53:03|23497.37
00:53:04|23494.86
00:53:05|23495.79
00:53:06|23495.72
00:53:07|23495.72
00:53:08|23495.68
00:53:09|23495.87
00:53:10|23495.94
00:53:11|23496.63
00:53:12|23496.12
00:53:14|23494.93
00:53:15|23495.66
00:53:16|23494.73
00:53:17|23495.42
00:53:18|23494.59
00:53:18|23495.52
00:53:19|23495.44
00:53:20|23494.76
00:53:22|23494.94
00:53:22|23494.02
00:53:23|23495.71
00:53:24|23494.27
00:53:26|23494.16
00:53:27|23492.65
00:53:28|23493.12
00:53:29|23493.87
00:53:30|23494.46
00:53:31|23493.88
00:53:32|23494.1
00:53:33|23494.7
00:53:34|23494.96
00:53:35|23494.96
00:53:36|23494.96
00:53:37|23494.96
00:53:38|23494.96
00:53:39|23494.96
00:53:40|23494.82
00:53:41|23495.49
00:53:42|23496.18
00:53:43|23497.46
00:53:44|23497.47
00:53:45|23496.77
00:53:46|23496.28
00:53:47|23495.83
00:53:48|23494.95
00:53:49|23495.12
00:53:50|23495.53
00:53:51|23495.42
00:53:52|23495.59
00:53:53|23495.73
00:53:54|23495.3
00:53:55|23496.
00:53:56|23497.
00:53:57|23496.5
00:53:58|23496.94
00:53:59|23497.35
00:54:00|23497.17
00:54:02|23497.1
00:54:02|23497.43
00:54:04|23498.54
00:54:05|23495.74
00:54:06|23496.71
00:54:07|23496.82
00:54:08|23496.82
00:54:09|23496.
00:54:09|23494.
00:54:10|23494.96
00:54:12|23493.7
00:54:13|23493.7
00:54:14|23492.95
00:54:15|23493.11
00:54:16|23493.13
00:54:17|23487.94
00:54:18|23482.13
00:54:19|23482.12
00:54:20|23482.29
00:54:21|23481.49
00:54:22|23481.72
00:54:23|23482.28
00:54:25|23482.7
00:54:25|23481.98
00:54:26|23481.77
00:54:27|23481.61
00:54:28|23482.54
00:54:29|23483.04
00:54:30|23485.99
00:54:32|23486.67
00:54:32|23487.01
00:54:33|23487.09
00:54:34|23488.8
00:54:36|23490.39
00:54:36|23489.26
00:54:38|23488.39
00:54:39|23487.88
00:54:39|23489.41
00:54:41|23485.24
00:54:42|23484.46
00:54:42|23483.98
00:54:43|23483.81
00:54:45|23483.53
00:54:45|23483.89
00:54:46|23485.75
00:54:48|23486.55
00:54:48|23486.21
00:54:50|23487.32
00:54:50|23486.42
00:54:52|23487.43
00:54:53|23485.6
00:54:54|23484.77
00:54:54|23486.9
00:54:56|23487.32
00:54:57|23486.95
00:54:58|23486.55
00:54:59|23487.32
00:55:00|23488.49
00:55:02|23489.3
00:55:02|23489.12
00:55:04|23488.77
00:55:05|23490.9
00:55:05|23491.99
00:55:07|23492.31
00:55:08|23493.08
00:55:09|23493.01
00:55:10|23492.36
00:55:11|23494.56
00:55:12|23493.66
00:55:13|23492.23
00:55:14|23489.75
00:55:15|23488.56
00:55:16|23490.28
00:55:17|23490.56
00:55:18|23490.25
00:55:19|23490.15
00:55:20|23490.
00:55:21|23489.85
00:55:22|23490.42
00:55:23|23490.42
00:55:24|23488.97
00:55:25|23489.97
00:55:26|23489.41
00:55:27|23489.83
00:55:28|23489.09
00:55:29|23488.4
00:55:30|23488.4
00:55:31|23488.8
00:55:32|23489.05
00:55:33|23489.05
00:55:34|23488.25
00:55:35|23487.81
00:55:36|23488.09
00:55:37|23488.66
00:55:38|23487.07
00:55:39|23486.35
00:55:40|23486.35
00:55:41|23487.4
00:55:42|23487.04
00:55:43|23486.64
00:55:44|23485.29
00:55:45|23485.29
00:55:46|23485.29
00:55:47|23485.96
00:55:48|23485.4
00:55:49|23485.61
00:55:50|23485.96
00:55:51|23484.47
00:55:52|23485.86
00:55:53|23485.86
00:55:54|23486.84
00:55:55|23487.17
00:55:56|23488.12
00:55:57|23487.55
00:55:58|23486.36
00:55:59|23486.94
00:56:00|23486.54
00:56:01|23487.1
00:56:02|23487.49
00:56:04|23486.36
00:56:04|23485.43
00:56:06|23486.17
00:56:07|23486.49
00:56:08|23486.49
00:56:09|23490.42
00:56:10|23488.64
00:56:11|23489.17
00:56:12|23488.61
00:56:13|23487.55
00:56:14|23487.46
00:56:15|23485.74
00:56:16|23486.13
00:56:17|23487.01
00:56:18|23486.77
00:56:19|23486.82
00:56:20|23487.03
00:56:21|23486.79
00:56:22|23485.7
00:56:23|23485.93
00:56:24|23486.57
00:56:25|23486.57
00:56:26|23486.16
00:56:27|23485.98
00:56:28|23486.6
00:56:29|23486.56
00:56:30|23485.57
00:56:31|23486.28
00:56:32|23485.64
00:56:33|23486.57
00:56:34|23486.41
00:56:35|23483.09
00:56:37|23483.14
00:56:37|23483.24
00:56:38|23483.55
00:56:39|23483.71
00:56:40|23483.22
00:56:41|23484.11
00:56:42|23483.13
00:56:43|23483.46
00:56:44|23481.62
00:56:45|23483.01
00:56:46|23485.9
00:56:47|23484.77
00:56:48|23484.97
00:56:49|23485.59
00:56:50|23485.32
00:56:51|23485.32
00:56:52|23485.74
00:56:53|23484.11
00:56:54|23484.95
00:56:55|23485.39
00:56:56|23485.38
00:56:57|23484.77
00:56:58|23485.
00:56:59|23485.35
00:57:00|23484.98
00:57:01|23484.23
00:57:03|23484.98
00:57:04|23485.16
00:57:05|23486.26
00:57:06|23484.4
00:57:07|23484.74
00:57:08|23484.34
00:57:09|23484.34
00:57:10|23484.42
00:57:11|23484.39
00:57:12|23486.21
00:57:13|23483.98
00:57:15|23486.26
00:57:15|23486.2
00:57:16|23486.2
00:57:17|23485.34
00:57:18|23485.49
00:57:20|23485.85
00:57:20|23486.94
00:57:22|23484.5
00:57:23|23484.52
00:57:24|23484.67
00:57:25|23482.6
00:57:26|23482.74
00:57:27|23483.59
00:57:27|23483.55
00:57:28|23482.29
00:57:29|23483.26
00:57:30|23481.78
00:57:32|23482.76
00:57:32|23482.85
00:57:33|23483.27
00:57:35|23482.89
00:57:36|23483.03
00:57:36|23482.58
00:57:37|23483.99
00:57:38|23483.23
00:57:39|23484.98
00:57:40|23483.99
00:57:42|23484.
00:57:43|23484.85
00:57:44|23484.84
00:57:45|23484.64
00:57:45|23483.74
00:57:47|23484.45
00:57:47|23483.15
00:57:49|23483.83
00:57:49|23483.83
00:57:50|23483.52
00:57:51|23482.67
00:57:52|23484.93
00:57:53|23485.67
00:57:55|23485.65
00:57:55|23486.2
00:57:56|23486.3
00:57:57|23486.04
00:57:58|23487.24
00:58:00|23487.92
00:58:00|23487.61
00:58:02|23487.8
00:58:02|23487.05
00:58:04|23487.47
00:58:05|23487.51
00:58:07|23487.49
00:58:07|23488.38
00:58:08|23488.24
00:58:09|23487.74
00:58:11|23485.95
00:58:12|23485.86
00:58:13|23486.51
00:58:14|23486.49
00:58:15|23485.8
00:58:15|23485.58
00:58:17|23486.21
00:58:17|23485.05
00:58:19|23485.04
00:58:20|23486.68
00:58:21|23485.98
00:58:22|23485.75
00:58:23|23486.65
00:58:23|23487.74
00:58:24|23488.91
00:58:26|23488.95
00:58:26|23489.99
00:58:27|23490.39
00:58:28|23489.37
00:58:30|23490.38
00:58:31|23494.31
00:58:31|23493.78
00:58:32|23493.4
00:58:33|23493.1
00:58:35|23493.67
00:58:36|23494.75
00:58:37|23494.75
00:58:38|23497.35
00:58:38|23497.6
00:58:39|23497.76
00:58:41|23497.75
00:58:42|23498.14
00:58:43|23497.56
00:58:44|23497.56
00:58:44|23497.37
00:58:46|23497.47
00:58:46|23496.53
00:58:48|23495.16
00:58:49|23496.91
00:58:50|23500.68
00:58:51|23501.44
00:58:52|23501.09
00:58:53|23506.92
00:58:54|23504.25
00:58:55|23501.53
00:58:56|23499.81
00:58:57|23499.3
00:58:58|23499.
00:58:59|23498.62
00:59:00|23500.1
00:59:01|23500.3
00:59:02|23501.59
00:59:03|23500.72
00:59:04|23500.91
00:59:06|23501.03
00:59:07|23502.53
00:59:08|23503.05
00:59:09|23503.61
00:59:11|23503.58
00:59:11|23505.6
00:59:13|23505.59
00:59:14|23504.61
00:59:15|23505.16
00:59:16|23504.75
00:59:16|23506.6
00:59:17|23504.82
00:59:18|23504.69
00:59:19|23504.3
00:59:21|23503.41
00:59:22|23503.7
00:59:23|23503.42
00:59:24|23503.33
00:59:24|23503.23
00:59:25|23502.75
00:59:27|23503.82
00:59:27|23503.2
00:59:29|23503.2
00:59:30|23498.53
00:59:30|23499.65
00:59:32|23499.11
00:59:33|23499.98
00:59:34|23499.35
00:59:35|23497.71
00:59:36|23497.76
00:59:37|23497.28
00:59:38|23495.98
00:59:39|23496.17
00:59:39|23495.36
00:59:41|23496.23
00:59:42|23495.43
00:59:43|23494.23
00:59:44|23493.99
00:59:45|23493.99
00:59:46|23494.
00:59:46|23492.56
00:59:48|23494.
00:59:49|23493.61
00:59:49|23493.03
00:59:51|23494.23
00:59:51|23494.43
00:59:53|23494.77
00:59:54|23494.46
00:59:55|23494.43
00:59:56|23494.43
00:59:57|23493.66
00:59:57|23493.29
00:59:59|23493.68
00:59:59|23493.19
01:00:01|23494.35
01:00:02|23496.41
01:00:03|23494.49
01:00:04|23495.47
01:00:05|23495.93
01:00:06|23495.2
01:00:07|23494.97
01:00:08|23495.65
01:00:09|23495.
01:00:11|23495.1
01:00:11|23494.64
01:00:13|23494.52
01:00:13|23492.85
01:00:14|23492.32
01:00:15|23494.19
01:00:16|23493.03
01:00:17|23494.54
01:00:18|23493.27
01:00:20|23494.55
01:00:20|23494.04
01:00:21|23493.73
01:00:23|23495.14
01:00:23|23495.08
01:00:25|23495.07
01:00:25|23493.56
01:00:27|23493.8
01:00:27|23493.88
01:00:28|23493.81
01:00:30|23495.35
01:00:30|23496.61
01:00:32|23496.11
01:00:32|23496.09
01:00:34|23495.71
01:00:35|23496.35
01:00:35|23496.62
01:00:37|23496.62
01:00:37|23495.8
01:00:39|23494.85
01:00:39|23494.46
01:00:41|23494.48
01:00:41|23495.16
01:00:42|23495.16
01:00:44|23496.37
01:00:45|23494.87
01:00:46|23496.09
01:00:46|23495.96
01:00:47|23496.63
01:00:49|23495.44
01:00:50|23495.44
01:00:51|23495.44
01:00:52|23495.31
01:00:53|23496.33
01:00:54|23496.07
01:00:55|23495.81
01:00:56|23494.12
01:00:57|23493.17
01:00:58|23493.66
01:00:59|23490.97
01:01:00|23491.37
01:01:01|23491.7
01:01:02|23492.37
01:01:03|23493.62
01:01:04|23495.04
01:01:05|23495.9
01:01:06|23496.3
01:01:07|23496.47
01:01:09|23496.72
01:01:10|23495.35
01:01:10|23496.08
01:01:11|23494.3
01:01:13|23494.48
01:01:14|23494.02
01:01:15|23495.35
01:01:16|23494.03
01:01:17|23494.11
01:01:18|23491.03
01:01:19|23491.55
01:01:20|23491.66
01:01:21|23491.56
01:01:22|23490.75
01:01:23|23491.02
01:01:24|23491.33
01:01:25|23491.38
01:01:26|23492.32
01:01:27|23491.41
01:01:28|23491.24
01:01:29|23491.26
01:01:30|23492.41
01:01:31|23492.27
01:01:32|23491.86
01:01:33|23491.8
01:01:34|23491.92
01:01:35|23493.25
01:01:36|23492.25
01:01:37|23492.
01:01:38|23492.32
01:01:39|23494.83
01:01:40|23494.68
01:01:41|23495.36
01:01:42|23494.31
01:01:43|23497.29
01:01:45|23494.76
01:01:45|23494.42
01:01:47|23494.03
01:01:47|23494.01
01:01:48|23493.73
01:01:50|23493.58
01:01:51|23494.
01:01:52|23493.49
01:01:53|23493.49
01:01:54|23493.31
01:01:55|23493.93
01:01:56|23493.29
01:01:57|23489.71
01:01:58|23489.24
01:01:59|23489.19
01:02:00|23489.2
01:02:01|23488.44
01:02:02|23487.91
01:02:03|23487.31
01:02:04|23488.43
01:02:05|23489.67
01:02:06|23489.53
01:02:07|23488.04
01:02:09|23488.57
01:02:10|23486.67
01:02:11|23487.07
01:02:12|23487.06
01:02:13|23487.3
01:02:14|23486.1
01:02:15|23481.91
01:02:17|23482.92
01:02:17|23484.28
01:02:18|23483.21
01:02:19|23483.41
01:02:20|23483.52
01:02:22|23481.84
01:02:22|23483.18
01:02:23|23482.45
01:02:25|23484.22
01:02:25|23483.03
01:02:27|23482.82
01:02:27|23482.12
01:02:29|23481.7
01:02:30|23482.12
01:02:31|23481.5
01:02:32|23480.87
01:02:33|23480.5
01:02:34|23479.
01:02:35|23479.56
01:02:36|23479.09
01:02:37|23478.94
01:02:38|23478.39
01:02:39|23479.4
01:02:40|23478.3
01:02:41|23478.06
01:02:42|23477.96
01:02:43|23474.99
01:02:44|23475.
01:02:45|23473.72
01:02:46|23473.46
01:02:47|23471.62
01:02:48|23469.87
01:02:48|23469.97
01:02:50|23470.23
01:02:51|23468.56
01:02:52|23465.53
01:02:52|23465.7
01:02:53|23466.34
01:02:55|23467.9
01:02:56|23465.42
01:02:57|23465.7
01:02:58|23462.64
01:02:59|23462.85
01:03:00|23457.99
01:03:01|23460.35
01:03:02|23458.71
01:03:03|23460.73
01:03:04|23461.59
01:03:05|23459.63
01:03:06|23460.25
01:03:07|23457.3
01:03:08|23456.64
01:03:10|23455.78
01:03:11|23452.35
01:03:12|23449.33
01:03:13|23455.2
01:03:14|23458.22
01:03:15|23454.49
01:03:16|23454.99
01:03:17|23455.09
01:03:18|23456.05
01:03:19|23454.04
01:03:21|23454.17
01:03:21|23456.57
01:03:22|23458.74
01:03:23|23450.82
01:03:24|23452.79
01:03:25|23453.55
01:03:26|23452.94
01:03:27|23451.98
01:03:28|23451.68
01:03:29|23456.16
01:03:30|23455.19
01:03:31|23455.39
01:03:32|23457.06
01:03:33|23455.03
01:03:34|23455.03
01:03:35|23455.98
01:03:36|23455.99
01:03:37|23458.
01:03:38|23458.7
01:03:39|23457.92
01:03:40|23459.2
01:03:41|23459.58
01:03:42|23457.06
01:03:43|23455.04
01:03:44|23457.14
01:03:45|23458.34
01:03:46|23460.63
01:03:47|23458.32
01:03:48|23456.07
01:03:49|23455.24
01:03:50|23459.61
01:03:51|23460.13
01:03:52|23459.01
01:03:53|23459.52
01:03:54|23460.03
01:03:55|23461.55
01:03:56|23461.18
01:03:57|23461.42
01:03:58|23461.5
01:03:59|23461.04
01:04:00|23460.04
01:04:01|23461.39
01:04:02|23463.32
01:04:03|23464.92
01:04:04|23464.47
01:04:05|23465.66
01:04:06|23469.89
01:04:07|23470.
01:04:08|23465.94
01:04:09|23465.23
01:04:10|23462.34
01:04:11|23463.96
01:04:13|23463.09
01:04:14|23463.09
01:04:15|23463.27
01:04:16|23463.11
01:04:17|23462.09
01:04:18|23462.15
01:04:19|23462.11
01:04:19|23461.01
01:04:21|23461.9
01:04:22|23461.16
01:04:23|23460.29
01:04:24|23462.85
01:04:25|23463.48
01:04:26|23464.49
01:04:27|23464.29
01:04:28|23462.89
01:04:29|23463.09
01:04:30|23464.02
01:04:31|23463.97
01:04:33|23468.42
01:04:33|23467.78
01:04:34|23467.59
01:04:35|23466.81
01:04:36|23466.18
01:04:37|23465.27
01:04:38|23465.37
01:04:39|23465.49
01:04:41|23462.41
01:04:41|23463.79
01:04:42|23463.1
01:04:43|23467.62
01:04:44|23467.76
01:04:46|23468.81
01:04:46|23468.8
01:04:47|23467.29
01:04:48|23467.19
01:04:49|23467.34
01:04:51|23465.32
01:04:52|23466.39
01:04:52|23465.82
01:04:54|23466.58
01:04:54|23468.2
01:04:55|23469.05
01:04:56|23467.74
01:04:57|23466.45
01:04:59|23466.46
01:04:59|23466.9
01:05:01|23467.95
01:05:02|23467.17
01:05:03|23468.05
01:05:03|23466.52
01:05:05|23470.35
01:05:06|23469.85
01:05:07|23468.54
01:05:08|23468.65
01:05:09|23471.77
01:05:10|23472.2
01:05:11|23474.75
01:05:12|23474.08
01:05:14|23472.1
01:05:15|23471.75
01:05:15|23472.66
01:05:17|23470.98
01:05:18|23471.41
01:05:19|23471.96
01:05:20|23472.67
01:05:21|23472.13
01:05:22|23472.16
01:05:23|23471.22
01:05:24|23468.9
01:05:25|23470.
01:05:26|23470.
01:05:27|23469.31
01:05:28|23469.73
01:05:29|23468.42
01:05:30|23463.91
01:05:31|23464.92
01:05:32|23464.48
01:05:34|23463.9
01:05:35|23463.67
01:05:36|23463.15
01:05:37|23461.86
01:05:38|23464.31
01:05:39|23463.96
01:05:39|23466.08
01:05:40|23465.85
01:05:41|23464.83
01:05:43|23464.83
01:05:43|23467.
01:05:45|23466.5
01:05:45|23466.58
01:05:47|23468.59
01:05:48|23469.92
01:05:48|23470.05
01:05:50|23470.78
01:05:51|23466.45
01:05:51|23465.52
01:05:52|23466.13
01:05:53|23466.14
01:05:54|23463.95
01:05:56|23464.17
01:05:57|23463.7
01:05:57|23463.32
01:05:58|23463.64
01:06:00|23461.31
01:06:01|23462.39
01:06:02|23462.8
01:06:03|23462.78
01:06:04|23461.78
01:06:05|23461.11
01:06:06|23463.1
01:06:06|23463.29
01:06:07|23463.18
01:06:09|23463.46
01:06:10|23463.46
01:06:10|23462.93
01:06:12|23463.82
01:06:13|23463.22
01:06:15|23463.
01:06:16|23463.47
01:06:17|23463.32
01:06:18|23462.65
01:06:19|23461.48
01:06:20|23459.97
01:06:21|23460.67
01:06:22|23459.14
01:06:23|23461.24
01:06:24|23460.
01:06:25|23459.7
01:06:26|23459.9
01:06:27|23459.76
01:06:28|23458.43
01:06:29|23458.21
01:06:30|23460.66
01:06:31|23460.04
01:06:32|23459.89
01:06:34|23459.71
01:06:34|23460.12
01:06:36|23461.43
01:06:36|23462.67
01:06:37|23462.73
01:06:39|23461.69
01:06:39|23461.07
01:06:40|23454.46
01:06:42|23455.78
01:06:43|23456.23
01:06:44|23456.08
01:06:44|23456.35
01:06:46|23455.76
01:06:46|23453.24
01:06:47|23453.62
01:06:48|23452.89
01:06:50|23454.05
01:06:51|23452.65
01:06:52|23453.7
01:06:53|23453.84
01:06:53|23454.74
01:06:55|23454.85
01:06:56|23454.45
01:06:57|23454.45
01:06:58|23454.86
01:06:59|23454.22
01:06:59|23454.85
01:07:01|23454.8
01:07:02|23454.74
01:07:02|23453.93
01:07:04|23454.43
01:07:04|23450.16
01:07:06|23450.01
01:07:07|23450.74
01:07:07|23450.59
01:07:08|23457.31
01:07:09|23453.19
01:07:11|23451.04
01:07:12|23453.78
01:07:13|23454.34
01:07:14|23455.16
01:07:15|23455.06
01:07:16|23456.21
01:07:17|23453.89
01:07:18|23454.54
01:07:19|23454.51
01:07:20|23452.34
01:07:21|23445.61
01:07:22|23447.63
01:07:23|23443.22
01:07:24|23443.1
01:07:25|23442.93
01:07:26|23443.48
01:07:27|23443.95
01:07:28|23442.43
01:07:29|23442.94
01:07:30|23441.15
01:07:31|23443.29
01:07:33|23445.52
01:07:33|23445.38
01:07:34|23444.45
01:07:36|23446.05
01:07:36|23445.54
01:07:37|23445.29
01:07:38|23443.63
01:07:40|23443.62
01:07:41|23442.96
01:07:42|23443.36
01:07:43|23442.99
01:07:44|23444.08
01:07:44|23444.63
01:07:46|23444.08
01:07:46|23443.94
01:07:47|23444.08
01:07:48|23443.73
01:07:50|23443.83
01:07:51|23443.68
01:07:52|23443.66
01:07:52|23443.47
01:07:54|23443.1
01:07:55|23443.1
01:07:56|23442.23
01:07:57|23448.8
01:07:58|23449.41
01:07:59|23449.79
01:08:00|23449.73
01:08:01|23450.43
01:08:03|23451.21
01:08:03|23450.67
01:08:04|23449.68
01:08:05|23451.06
01:08:06|23451.97
01:08:07|23450.69
01:08:08|23450.69
01:08:09|23450.
01:08:10|23451.14
01:08:11|23450.66
01:08:12|23449.87
01:08:14|23450.5
01:08:15|23451.31
01:08:16|23450.44
01:08:17|23449.86
01:08:18|23449.47
01:08:19|23450.
01:08:20|23450.
01:08:21|23450.28
01:08:22|23450.62
01:08:24|23447.85
01:08:24|23447.9
01:08:26|23448.42
01:08:27|23447.66
01:08:27|23449.03
01:08:28|23450.61
01:08:30|23450.71
01:08:31|23451.6
01:08:32|23451.13
01:08:33|23453.11
01:08:33|23452.24
01:08:35|23453.5
01:08:36|23453.25
01:08:37|23454.19
01:08:37|23453.33
01:08:38|23453.47
01:08:40|23453.62
01:08:41|23453.58
01:08:42|23454.1
01:08:43|23453.18
01:08:44|23452.31
01:08:45|23451.11
01:08:46|23450.69
01:08:46|23451.69
01:08:48|23450.91
01:08:49|23451.86
01:08:50|23451.42
01:08:51|23451.42
01:08:52|23451.93
01:08:53|23452.1
01:08:54|23452.88
01:08:55|23452.87
01:08:56|23452.31
01:08:57|23452.98
01:08:58|23452.87
01:08:59|23452.45
01:09:00|23452.74
01:09:01|23450.48
01:09:02|23452.28
01:09:03|23452.13
01:09:03|23452.51
01:09:05|23452.51
01:09:06|23452.76
01:09:07|23450.
01:09:08|23452.44
01:09:08|23452.93
01:09:10|23453.08
01:09:11|23452.25
01:09:12|23450.8
01:09:12|23452.02
01:09:14|23451.2
01:09:15|23452.54
01:09:17|23452.54
01:09:18|23452.74
01:09:19|23450.6
01:09:20|23451.55
01:09:21|23452.
01:09:22|23447.65
01:09:23|23448.21
01:09:24|23447.39
01:09:25|23445.91
01:09:26|23447.42
01:09:27|23446.9
01:09:28|23447.16
01:09:30|23443.18
01:09:30|23445.34
01:09:31|23444.13
01:09:32|23444.63
01:09:33|23444.11
01:09:35|23444.75
01:09:35|23444.2
01:09:37|23443.52
01:09:38|23443.57
01:09:39|23443.79
01:09:40|23442.43
01:09:41|23443.67
01:09:42|23441.92
01:09:43|23440.37
01:09:44|23436.68
01:09:45|23437.52
01:09:45|23437.6
01:09:46|23439.93
01:09:47|23439.93
01:09:49|23438.85
01:09:50|23440.49
01:09:51|23438.
01:09:51|23437.84
01:09:52|23439.72
01:09:54|23440.
01:09:55|23438.52
01:09:56|23438.19
01:09:56|23437.64
01:09:58|23437.57
01:09:58|23437.27
01:10:00|23437.98
01:10:01|23439.14
01:10:02|23438.25
01:10:03|23439.82
01:10:03|23440.55
01:10:05|23442.98
01:10:06|23443.71
01:10:07|23442.68
01:10:07|23443.09
01:10:09|23442.56
01:10:10|23443.71
01:10:10|23445.6
01:10:12|23449.04
01:10:13|23448.13
01:10:14|23448.11
01:10:15|23448.92
01:10:16|23448.9
01:10:17|23454.15
01:10:19|23457.73
01:10:19|23460.86
01:10:21|23462.47
01:10:21|23462.56
01:10:22|23463.61
01:10:24|23462.85
01:10:25|23462.85
01:10:26|23463.63
01:10:27|23462.47
01:10:28|23463.27
01:10:29|23464.53
01:10:30|23466.85
01:10:31|23468.3
01:10:32|23467.8
01:10:33|23470.67
01:10:33|23470.48
01:10:35|23469.77
01:10:35|23470.46
01:10:36|23469.71
01:10:38|23470.
01:10:39|23469.1
01:10:40|23470.65
01:10:40|23466.11
01:10:42|23467.58
01:10:43|23465.08
01:10:44|23464.19
01:10:45|23464.55
01:10:46|23463.15
01:10:47|23461.88
01:10:47|23461.8
01:10:48|23462.2
01:10:50|23462.55
01:10:51|23461.39
01:10:52|23460.66
01:10:53|23460.23
01:10:54|23457.23
01:10:55|23454.71
01:10:56|23456.97
01:10:56|23457.42
01:10:57|23455.83
01:10:59|23455.89
01:11:00|23455.97
01:11:00|23456.68
01:11:01|23455.02
01:11:03|23456.08
01:11:03|23456.02
01:11:05|23456.
01:11:06|23455.41
01:11:07|23454.9
01:11:08|23450.32
01:11:09|23451.58
01:11:10|23452.
01:11:11|23451.47
01:11:12|23453.61
01:11:13|23449.7
01:11:14|23450.15
01:11:15|23448.28
01:11:16|23447.18
01:11:18|23449.63
01:11:18|23448.44
01:11:20|23457.23
01:11:21|23458.84
01:11:22|23458.45
01:11:23|23459.57
01:11:24|23458.43
01:11:25|23460.
01:11:26|23460.
01:11:27|23460.1
01:11:29|23459.64
01:11:29|23460.54
01:11:30|23462.52
01:11:32|23466.91
01:11:32|23469.46
01:11:33|23468.99
01:11:34|23470.05
01:11:35|23467.02
01:11:37|23469.72
01:11:38|23468.19
01:11:39|23468.78
01:11:40|23467.67
01:11:40|23468.23
01:11:41|23469.39
01:11:42|23469.4
01:11:44|23473.11
01:11:45|23472.82
01:11:46|23472.82
01:11:47|23473.65
01:11:48|23474.53
01:11:49|23473.79
01:11:49|23476.06
01:11:51|23474.91
01:11:51|23473.9
01:11:52|23472.66
01:11:54|23473.2
01:11:55|23473.08
01:11:56|23473.84
01:11:57|23469.7
01:11:58|23471.18
01:11:59|23471.77
01:12:00|23470.56
01:12:01|23471.89
01:12:02|23472.16
01:12:03|23472.2
01:12:04|23471.51
01:12:05|23472.92
01:12:06|23472.91
01:12:07|23470.61
01:12:08|23471.67
01:12:09|23472.52
01:12:10|23472.02
01:12:11|23471.27
01:12:12|23470.54
01:12:13|23470.99
01:12:14|23471.75
01:12:15|23469.82
01:12:16|23468.4
01:12:17|23467.51
01:12:19|23468.56
01:12:20|23475.94
01:12:21|23477.
01:12:22|23476.27
01:12:23|23476.1
01:12:24|23477.
01:12:25|23476.99
01:12:26|23476.56
01:12:27|23476.28
01:12:28|23471.31
01:12:29|23473.07
01:12:29|23472.68
01:12:30|23473.76
01:12:32|23474.66
01:12:33|23473.
01:12:34|23472.85
01:12:35|23474.96
01:12:36|23471.59
01:12:37|23471.54
01:12:38|23472.01
01:12:39|23470.78
01:12:40|23470.62
01:12:41|23470.67
01:12:42|23470.
01:12:43|23469.61
01:12:44|23470.67
01:12:45|23470.
01:12:45|23468.33
01:12:47|23469.12
01:12:48|23468.48
01:12:49|23469.47
01:12:50|23468.57
01:12:50|23470.02
01:12:51|23468.76
01:12:53|23469.31
01:12:54|23468.45
01:12:55|23469.54
01:12:56|23468.61
01:12:57|23468.74
01:12:58|23468.61
01:12:59|23469.08
01:13:00|23467.15
01:13:02|23467.93
01:13:02|23468.48
01:13:03|23469.13
01:13:04|23470.99
01:13:05|23470.33
01:13:06|23471.59
01:13:07|23470.36
01:13:08|23470.36
01:13:09|23470.
01:13:10|23470.32
01:13:11|23469.22
01:13:12|23470.35
01:13:13|23470.89
01:13:14|23465.8
01:13:15|23462.79
01:13:16|23461.57
01:13:17|23461.82
01:13:19|23460.31
01:13:20|23460.36
01:13:20|23460.
01:13:22|23460.01
01:13:23|23459.81
01:13:23|23460.7
01:13:25|23457.01
01:13:25|23458.7
01:13:27|23458.29
01:13:28|23461.83
01:13:29|23461.88
01:13:30|23461.15
01:13:31|23461.2
01:13:32|23461.55
01:13:33|23462.09
01:13:34|23460.71
01:13:35|23461.12
01:13:36|23461.12
01:13:37|23462.56
01:13:38|23461.66
01:13:39|23458.31
01:13:40|23458.77
01:13:41|23458.99
01:13:41|23458.15
01:13:43|23458.07
01:13:44|23457.98
01:13:45|23458.67
01:13:46|23458.88
01:13:47|23458.28
01:13:48|23457.1
01:13:49|23455.82
01:13:50|23456.
01:13:51|23457.56
01:13:52|23459.05
01:13:52|23459.72
01:13:54|23459.43
01:13:55|23459.11
01:13:56|23459.44
01:13:57|23459.04
01:13:58|23459.33
01:13:59|23457.91
01:14:00|23456.88
01:14:01|23457.34
01:14:02|23456.66
01:14:03|23456.28
01:14:04|23457.44
01:14:05|23456.52
01:14:06|23456.4
01:14:07|23456.56
01:14:08|23459.57
01:14:09|23459.64
01:14:10|23458.93
01:14:11|23462.3
01:14:12|23461.72
01:14:13|23461.76
01:14:14|23459.78
01:14:15|23455.12
01:14:16|23456.06
01:14:17|23455.5
01:14:18|23455.8
01:14:19|23455.2
01:14:21|23451.95
01:14:22|23452.5
01:14:23|23452.
01:14:24|23455.18
01:14:25|23453.88
01:14:26|23453.11
01:14:27|23454.07
01:14:28|23453.25
01:14:29|23452.79
01:14:30|23452.2
01:14:31|23452.11
01:14:32|23453.81
01:14:33|23452.6
01:14:34|23453.03
01:14:35|23452.53
01:14:37|23452.36
01:14:37|23452.36
01:14:38|23452.79
01:14:39|23452.06
01:14:40|23452.06
01:14:41|23452.17
01:14:42|23451.53
01:14:44|23452.83
01:14:44|23452.83
01:14:45|23452.97
01:14:47|23453.
01:14:48|23454.52
01:14:48|23452.87
01:14:50|23452.92
01:14:50|23453.55
01:14:51|23454.
01:14:52|23453.54
01:14:53|23452.29
01:14:54|23452.52
01:14:56|23452.38
01:14:57|23453.46
01:14:57|23454.1
01:14:59|23453.06
01:14:59|23452.94
01:15:01|23452.19
01:15:01|23453.13
01:15:03|23453.32
01:15:04|23456.17
01:15:04|23455.09
01:15:05|23453.1
01:15:07|23453.97
01:15:08|23453.31
01:15:09|23454.77
01:15:10|23454.
01:15:11|23454.08
01:15:12|23453.65
01:15:13|23453.23
01:15:15|23453.84
01:15:16|23454.15
01:15:16|23456.33
01:15:17|23455.53
01:15:19|23455.
01:15:20|23453.63
01:15:20|23454.3
01:15:22|23454.45
01:15:23|23458.59
01:15:25|23457.59
01:15:25|23458.04
01:15:26|23458.33
01:15:28|23458.09
01:15:29|23457.81
01:15:30|23458.6
01:15:31|23465.03
01:15:32|23464.9
01:15:33|23462.25
01:15:34|23462.67
01:15:35|23463.27
01:15:36|23467.14
01:15:37|23466.65
01:15:38|23467.29
01:15:39|23466.34
01:15:40|23467.36
01:15:41|23467.36
01:15:42|23467.67
01:15:43|23466.1
01:15:44|23466.95
01:15:45|23468.81
01:15:46|23468.5
01:15:47|23468.91
01:15:48|23469.1
01:15:50|23468.71
01:15:50|23469.92
01:15:51|23468.49
01:15:52|23469.4
01:15:53|23468.07
01:15:54|23466.24
01:15:55|23466.1
01:15:56|23466.1
01:15:57|23467.31
01:15:58|23466.88
01:15:59|23466.58
01:16:00|23465.18
01:16:01|23463.66
01:16:03|23462.63
01:16:03|23462.7
01:16:04|23465.39
01:16:05|23466.11
01:16:06|23464.42
01:16:07|23465.62
01:16:08|23465.02
01:16:09|23464.48
01:16:11|23464.76
01:16:11|23464.53
01:16:12|23465.66
01:16:13|23465.36
01:16:14|23465.85
01:16:15|23466.11
01:16:16|23463.52
01:16:17|23464.19
01:16:19|23463.09
01:16:19|23463.09
01:16:21|23462.49
01:16:22|23462.55
01:16:22|23462.93
01:16:24|23463.08
01:16:25|23463.21
01:16:26|23464.05
01:16:28|23465.44
01:16:28|23465.44
01:16:29|23467.03
01:16:30|23468.22
01:16:31|23466.71
01:16:32|23467.55
01:16:33|23467.82
01:16:35|23467.9
01:16:36|23468.79
01:16:37|23469.71
01:16:38|23468.76
01:16:39|23468.97
01:16:40|23469.55
01:16:41|23469.55
01:16:42|23469.6
01:16:43|23469.33
01:16:44|23469.59
01:16:45|23469.68
01:16:46|23469.57
01:16:47|23470.
01:16:48|23467.
01:16:49|23467.06
01:16:50|23467.1
01:16:51|23466.66
01:16:52|23466.21
01:16:53|23466.66
01:16:54|23468.88
01:16:55|23468.67
01:16:56|23467.85
01:16:57|23468.85
01:16:58|23468.81
01:16:59|23467.87
01:17:00|23469.17
01:17:01|23469.18
01:17:02|23470.39
01:17:03|23471.99
01:17:04|23472.48
01:17:05|23472.41
01:17:06|23473.5
01:17:07|23473.5
01:17:08|23473.31
01:17:09|23472.6
01:17:10|23472.77
01:17:11|23473.29
01:17:12|23471.84
01:17:13|23472.21
01:17:14|23470.11
01:17:15|23470.57
01:17:16|23470.68
01:17:17|23472.19
01:17:18|23472.71
01:17:19|23472.72
01:17:20|23472.46
01:17:21|23472.74
01:17:22|23472.74
01:17:23|23475.37
01:17:25|23473.94
01:17:26|23475.41
01:17:27|23474.88
01:17:28|23474.96
01:17:29|23476.9
01:17:31|23475.96
01:17:32|23475.88
01:17:33|23476.95
01:17:34|23477.
01:17:35|23476.96
01:17:36|23473.02
01:17:37|23474.16
01:17:38|23473.16
01:17:39|23473.16
01:17:40|23473.16
01:17:41|23474.27
01:17:42|23474.29
01:17:43|23474.45
01:17:44|23473.07
01:17:45|23473.22
01:17:46|23472.57
01:17:47|23473.32
01:17:48|23473.91
01:17:49|23475.43
01:17:50|23475.07
01:17:51|23475.69
01:17:52|23474.12
01:17:53|23473.43
01:17:54|23473.84
01:17:55|23473.36
01:17:56|23476.99
01:17:57|23476.98
01:17:58|23476.67
01:17:59|23477.78
01:18:00|23475.39
01:18:01|23476.81
01:18:02|23476.39
01:18:03|23476.51
01:18:04|23476.92
01:18:05|23478.95
01:18:06|23480.99
01:18:07|23480.73
01:18:08|23480.78
01:18:09|23481.03
01:18:10|23479.89
01:18:11|23481.53
01:18:12|23480.31
01:18:13|23479.18
01:18:14|23479.52
01:18:15|23479.48
01:18:16|23478.86
01:18:17|23478.21
01:18:18|23478.18
01:18:19|23478.49
01:18:20|23478.11
01:18:21|23478.73
01:18:22|23477.69
01:18:23|23478.13
01:18:24|23478.6
01:18:26|23478.12
01:18:26|23478.11
01:18:28|23477.7
01:18:28|23477.01
01:18:30|23477.86
01:18:30|23476.41
01:18:32|23476.41
01:18:33|23476.36
01:18:34|23477.
01:18:35|23477.15
01:18:36|23476.41
01:18:38|23475.63
01:18:39|23474.02
01:18:40|23471.6
01:18:40|23470.
01:18:42|23472.22
01:18:42|23472.26
01:18:44|23472.38
01:18:45|23471.7
01:18:46|23472.44
01:18:47|23474.19
01:18:47|23473.85
01:18:49|23473.7
01:18:50|23473.84
01:18:51|23474.86
01:18:52|23473.05
01:18:53|23471.95
01:18:54|23473.1
01:18:55|23471.95
01:18:56|23472.03
01:18:57|23469.84
01:18:58|23467.99
01:18:59|23467.63
01:19:00|23467.44
01:19:01|23467.44
01:19:01|23468.08
01:19:03|23467.63
01:19:04|23468.1
01:19:05|23467.11
01:19:06|23468.49
01:19:07|23467.92
01:19:08|23470.96
01:19:09|23470.16
01:19:10|23470.77
01:19:11|23470.77
01:19:12|23470.
01:19:13|23470.05
01:19:14|23469.6
01:19:15|23469.66
01:19:16|23470.03
01:19:17|23469.55
01:19:18|23468.21
01:19:19|23469.53
01:19:20|23469.92
01:19:21|23470.93
01:19:22|23471.42
01:19:23|23471.04
01:19:24|23471.82
01:19:26|23469.21
01:19:26|23469.62
01:19:28|23470.05
01:19:29|23471.2
01:19:30|23472.14
01:19:31|23471.51
01:19:32|23470.71
01:19:33|23471.5
01:19:34|23470.62
01:19:35|23470.62
01:19:36|23470.04
01:19:37|23469.53
01:19:38|23470.01
01:19:39|23470.01
01:19:40|23469.22
01:19:41|23469.92
01:19:42|23469.75
01:19:43|23469.25
01:19:45|23469.51
01:19:45|23469.22
01:19:46|23470.27
01:19:47|23471.91
01:19:48|23472.6
01:19:49|23470.99
01:19:50|23472.04
01:19:51|23472.7
01:19:52|23472.87
01:19:53|23473.03
01:19:54|23476.52
01:19:55|23476.47
01:19:56|23476.43
01:19:58|23476.38
01:19:58|23477.27
01:19:59|23476.53
01:20:00|23477.55
01:20:01|23475.43
01:20:02|23475.14
01:20:04|23475.19
01:20:04|23475.02
01:20:06|23475.02
01:20:06|23475.02
01:20:07|23475.83
01:20:08|23475.87
01:20:09|23476.3
01:20:10|23472.52
01:20:11|23473.68
01:20:12|23472.4
01:20:14|23473.3
01:20:14|23473.37
01:20:15|23472.91
01:20:16|23472.91
01:20:17|23472.71
01:20:18|23472.27
01:20:19|23472.21
01:20:21|23473.76
01:20:21|23473.82
01:20:23|23473.81
01:20:23|23473.36
01:20:24|23473.6
01:20:26|23473.75
01:20:27|23473.
01:20:28|23472.99
01:20:29|23473.
01:20:30|23472.98
01:20:31|23472.98
01:20:32|23474.11
01:20:33|23472.47
01:20:34|23473.24
01:20:35|23473.71
01:20:36|23473.73
01:20:37|23476.54
01:20:38|23475.73
01:20:39|23476.35
01:20:40|23476.95
01:20:41|23476.73
01:20:42|23474.74
01:20:43|23474.99
01:20:44|23474.99
01:20:45|23476.
01:20:47|23474.94
01:20:48|23476.78
01:20:49|23475.76
01:20:49|23475.85
01:20:50|23474.23
01:20:51|23475.45
01:20:52|23474.35
01:20:53|23474.25
01:20:54|23474.44
01:20:55|23474.26
01:20:57|23474.44
01:20:58|23474.43
01:20:58|23474.72
01:20:59|23474.72
01:21:01|23473.36
01:21:02|23472.33
01:21:03|23472.96
01:21:04|23471.38
01:21:05|23472.76
01:21:06|23474.87
01:21:07|23474.75
01:21:08|23474.75
01:21:09|23475.33
01:21:10|23474.63
01:21:11|23474.63
01:21:12|23474.02
01:21:13|23473.1
01:21:14|23469.75
01:21:15|23470.39
01:21:16|23468.42
01:21:17|23469.45
01:21:18|23468.91
01:21:19|23467.64
01:21:20|23465.83
01:21:21|23465.77
01:21:22|23466.2
01:21:23|23463.35
01:21:24|23464.06
01:21:25|23463.98
01:21:26|23463.23
01:21:27|23463.12
01:21:29|23459.55
01:21:30|23459.49
01:21:31|23457.33
01:21:32|23458.8
01:21:33|23461.24
01:21:34|23460.35
01:21:35|23461.95
01:21:36|23460.43
01:21:37|23459.45
01:21:38|23459.12
01:21:39|23460.65
01:21:40|23459.15
01:21:41|23459.05
01:21:42|23458.51
01:21:43|23458.35
01:21:44|23458.79
01:21:45|23459.
01:21:47|23460.49
01:21:47|23459.77
01:21:48|23459.47
01:21:49|23458.37
01:21:50|23459.7
01:21:51|23458.75
01:21:52|23458.74
01:21:53|23459.04
01:21:54|23458.76
01:21:55|23457.95
01:21:56|23458.13
01:21:57|23458.07
01:21:58|23458.42
01:21:59|23456.4
01:22:00|23451.78
01:22:01|23451.21
01:22:02|23449.74
01:22:03|23449.09
01:22:04|23449.93
01:22:05|23449.03
01:22:06|23449.48
01:22:07|23445.73
01:22:08|23443.98
01:22:09|23446.33
01:22:10|23444.23
01:22:11|23444.68
01:22:12|23443.3
01:22:13|23439.78
01:22:14|23440.15
01:22:15|23440.82
01:22:16|23440.09
01:22:17|23441.52
01:22:18|23444.67
01:22:19|23443.38
01:22:20|23441.31
01:22:21|23441.83
01:22:22|23444.31
01:22:23|23446.72
01:22:24|23447.15
01:22:25|23447.13
01:22:26|23447.13
01:22:27|23444.23
01:22:29|23445.25
01:22:30|23446.07
01:22:31|23446.
01:22:32|23444.74
01:22:33|23443.36
01:22:34|23443.23
01:22:35|23443.63
01:22:36|23443.08
01:22:37|23448.05
01:22:38|23446.09
01:22:39|23444.73
01:22:40|23444.9
01:22:41|23444.76
01:22:43|23441.85
01:22:43|23445.09
01:22:44|23445.08
01:22:45|23445.99
01:22:46|23445.19
01:22:47|23445.47
01:22:48|23445.56
01:22:49|23444.03
01:22:50|23443.5
01:22:51|23443.88
01:22:53|23443.97
01:22:54|23445.72
01:22:54|23444.54
01:22:56|23445.15
01:22:56|23444.58
01:22:58|23444.62
01:22:59|23444.42
01:23:00|23444.45
01:23:00|23443.2
01:23:01|23443.83
01:23:03|23442.69
01:23:03|23441.37
01:23:05|23443.06
01:23:05|23443.03
01:23:07|23443.68
01:23:08|23445.25
01:23:08|23449.
01:23:09|23447.99
01:23:11|23445.3
01:23:11|23445.42
01:23:13|23444.85
01:23:14|23444.82
01:23:15|23447.66
01:23:15|23448.04
01:23:17|23452.37
01:23:17|23452.34
01:23:18|23451.31
01:23:19|23450.37
01:23:20|23445.02
01:23:21|23447.04
01:23:23|23446.96
01:23:24|23446.97
01:23:24|23446.75
01:23:25|23445.92
01:23:27|23445.34
01:23:28|23444.8
01:23:29|23442.65
01:23:30|23444.33
01:23:32|23443.02
01:23:32|23443.02
01:23:33|23442.34
01:23:34|23440.17
01:23:35|23440.42
01:23:36|23437.25
01:23:37|23437.45
01:23:38|23438.14
01:23:39|23438.52
01:23:41|23442.22
01:23:42|23445.
01:23:42|23445.78
01:23:44|23443.7
01:23:45|23445.38
01:23:46|23444.45
01:23:46|23445.55
01:23:47|23444.88
01:23:48|23442.65
01:23:49|23446.04
01:23:51|23446.49
01:23:52|23444.49
01:23:53|23442.13
01:23:54|23441.11
01:23:55|23441.52
01:23:56|23440.75
01:23:56|23446.98
01:23:58|23448.5
01:23:59|23446.35
01:23:59|23445.87
01:24:01|23444.91
01:24:02|23444.23
01:24:03|23444.22
01:24:03|23444.6
01:24:05|23444.07
01:24:05|23446.68
01:24:07|23447.06
01:24:08|23447.18
01:24:09|23447.12
01:24:10|23446.94
01:24:11|23445.35
01:24:12|23445.88
01:24:12|23445.13
01:24:14|23445.58
01:24:15|23446.7
01:24:15|23446.49
01:24:17|23447.55
01:24:18|23446.36
01:24:19|23445.41
01:24:19|23446.9
01:24:21|23446.9
01:24:22|23445.4
01:24:23|23445.84
01:24:24|23444.35
01:24:25|23446.83
01:24:26|23446.29
01:24:27|23444.82
01:24:28|23445.26
01:24:29|23446.35
01:24:31|23442.31
01:24:31|23442.98
01:24:33|23442.2
01:24:34|23442.13
01:24:35|23442.11
01:24:36|23442.72
01:24:37|23443.13
01:24:38|23446.09
01:24:39|23445.57
01:24:40|23447.26
01:24:41|23451.93
01:24:42|23451.9
01:24:43|23450.18
01:24:44|23450.
01:24:45|23450.43
01:24:46|23450.03
01:24:47|23450.5
01:24:48|23451.23
01:24:49|23450.11
01:24:50|23450.81
01:24:51|23451.76
01:24:52|23452.62
01:24:53|23453.34
01:24:54|23450.28
01:24:55|23450.07
01:24:56|23449.75
01:24:57|23449.75
01:24:58|23450.7
01:24:59|23450.63
01:25:00|23451.85
01:25:01|23452.31
01:25:02|23450.46
01:25:03|23453.42
01:25:05|23455.61
01:25:05|23456.64
01:25:06|23456.12
01:25:07|23454.95
01:25:08|23455.82
01:25:09|23454.99
01:25:10|23455.95
01:25:11|23457.38
01:25:12|23458.81
01:25:13|23458.86
01:25:14|23461.42
01:25:15|23459.86
01:25:17|23463.24
01:25:17|23463.65
01:25:18|23462.86
01:25:19|23461.94
01:25:20|23461.88
01:25:21|23461.08
01:25:22|23460.69
01:25:23|23459.63
01:25:24|23460.18
01:25:25|23461.05
01:25:26|23460.25
01:25:27|23461.06
01:25:28|23459.
01:25:29|23459.55
01:25:31|23460.
01:25:32|23460.61
01:25:33|23462.
01:25:34|23460.48
01:25:35|23461.64
01:25:36|23457.85
01:25:37|23459.46
01:25:38|23458.07
01:25:39|23459.46
01:25:40|23459.86
01:25:41|23460.61
01:25:42|23460.64
01:25:43|23459.34
01:25:44|23459.15
01:25:45|23458.78
01:25:46|23458.22
01:25:47|23459.01
01:25:48|23458.68
01:25:49|23458.7
01:25:50|23458.7
01:25:51|23459.99
01:25:52|23460.
01:25:53|23461.57
01:25:54|23460.53
01:25:55|23461.07
01:25:56|23459.87
01:25:57|23460.91
01:25:58|23462.66
01:25:59|23462.83
01:26:00|23462.24
01:26:01|23462.98
01:26:02|23462.25
01:26:03|23462.47
01:26:04|23461.93
01:26:05|23462.31
01:26:06|23462.29
01:26:07|23462.03
01:26:08|23461.96
01:26:09|23461.96
01:26:10|23462.21
01:26:11|23462.21
01:26:12|23460.35
01:26:13|23460.01
01:26:14|23460.01
01:26:15|23460.26
01:26:16|23459.97
01:26:17|23459.92
01:26:19|23460.
01:26:20|23462.29
01:26:20|23461.02
01:26:22|23461.02
01:26:23|23462.1
01:26:23|23461.75
01:26:25|23461.16
01:26:26|23461.64
01:26:27|23461.64
01:26:28|23461.62
01:26:29|23466.56
01:26:30|23471.
01:26:32|23472.08
01:26:33|23472.8
01:26:34|23474.43
01:26:35|23472.62
01:26:36|23479.12
01:26:37|23477.7
01:26:38|23481.24
01:26:39|23479.55
01:26:40|23480.86
01:26:42|23478.8
01:26:42|23478.47
01:26:43|23479.51
01:26:44|23479.33
01:26:45|23479.75
01:26:46|23476.79
01:26:47|23475.02
01:26:48|23477.59
01:26:50|23477.37
01:26:50|23476.16
01:26:51|23475.94
01:26:52|23475.67
01:26:54|23474.81
01:26:55|23474.62
01:26:56|23472.97
01:26:56|23472.88
01:26:58|23474.32
01:26:58|23473.34
01:26:59|23474.58
01:27:01|23474.14
01:27:01|23473.4
01:27:03|23471.77
01:27:04|23471.22
01:27:04|23471.19
01:27:06|23472.22
01:27:07|23470.42
01:27:08|23470.42
01:27:09|23470.01
01:27:09|23470.23
01:27:10|23471.28
01:27:11|23476.43
01:27:12|23475.43
01:27:13|23475.69
01:27:15|23476.07
01:27:15|23475.37
01:27:17|23471.33
01:27:18|23472.12
01:27:19|23473.93
01:27:19|23472.65
01:27:20|23475.39
01:27:22|23475.36
01:27:23|23475.8
01:27:23|23475.12
01:27:24|23473.16
01:27:26|23473.89
01:27:26|23473.4
01:27:28|23473.27
01:27:29|23473.92
01:27:29|23473.49
01:27:30|23473.82
01:27:32|23473.76
01:27:33|23473.76
01:27:34|23473.76
01:27:35|23473.76
01:27:37|23473.92
01:27:37|23472.68
01:27:38|23472.88
01:27:39|23472.88
01:27:40|23472.41
01:27:41|23471.25
01:27:42|23471.26
01:27:43|23471.83
01:27:44|23471.41
01:27:45|23471.86
01:27:46|23471.63
01:27:47|23471.6
01:27:48|23470.52
01:27:49|23470.33
01:27:50|23471.01
01:27:51|23471.01
01:27:52|23470.88
01:27:53|23471.48
01:27:54|23471.03
01:27:55|23471.03
01:27:56|23471.03
01:27:57|23471.37
01:27:58|23471.37
01:27:59|23471.18
01:28:00|23471.98
01:28:01|23470.16
01:28:02|23469.84
01:28:03|23470.43
01:28:04|23470.01
01:28:05|23470.32
01:28:06|23471.09
01:28:07|23470.5
01:28:08|23470.5
01:28:09|23470.33
01:28:10|23464.24
01:28:11|23469.89
01:28:12|23470.08
01:28:13|23469.97
01:28:14|23470.15
01:28:15|23470.76
01:28:16|23472.85
01:28:17|23474.05
01:28:18|23472.99
01:28:19|23472.98
01:28:20|23474.4
01:28:21|23473.47
01:28:22|23474.68
01:28:23|23476.58
01:28:24|23480.47
01:28:25|23479.7
01:28:26|23478.23
01:28:27|23480.
01:28:28|23480.5
01:28:29|23479.54
01:28:30|23480.52
01:28:31|23479.48
01:28:33|23479.4
01:28:34|23479.39
01:28:35|23477.5
01:28:36|23476.55
01:28:37|23477.06
01:28:38|23478.06
01:28:40|23476.88
01:28:41|23477.23
01:28:42|23477.23
01:28:43|23477.02
01:28:44|23475.21
01:28:45|23475.75
01:28:46|23475.75
01:28:47|23474.79
01:28:47|23472.75
01:28:49|23474.07
01:28:50|23474.85
01:28:50|23474.66
01:28:52|23476.08
01:28:53|23475.42
01:28:54|23475.44
01:28:55|23474.03
01:28:56|23474.91
01:28:57|23474.78
01:28:57|23473.36
01:28:59|23474.65
01:29:00|23473.17
01:29:01|23471.7
01:29:02|23472.47
01:29:03|23472.45
01:29:04|23470.89
01:29:05|23468.89
01:29:06|23471.25
01:29:07|23472.47
01:29:08|23474.64
01:29:09|23474.6
01:29:10|23474.56
01:29:11|23473.67
01:29:12|23473.25
01:29:13|23473.19
01:29:14|23473.19
01:29:15|23474.54
01:29:16|23475.15
01:29:17|23475.73
01:29:18|23476.36
01:29:19|23472.73
01:29:20|23472.86
01:29:21|23473.02
01:29:22|23472.55
01:29:23|23472.57
01:29:24|23472.07
01:29:25|23472.15
01:29:26|23472.9
01:29:27|23471.32
01:29:28|23471.63
01:29:29|23471.63
01:29:30|23470.48
01:29:31|23470.79
01:29:32|23470.45
01:29:33|23471.34
01:29:34|23471.54
01:29:36|23472.
01:29:36|23472.
01:29:37|23471.5
01:29:38|23469.36
01:29:39|23469.48
01:29:41|23470.01
01:29:41|23470.83
01:29:43|23469.97
01:29:44|23470.05
01:29:45|23469.59
01:29:46|23469.7
01:29:47|23469.63
01:29:48|23469.56
01:29:49|23468.62
01:29:50|23469.43
01:29:51|23467.41
01:29:52|23468.14
01:29:53|23469.23
01:29:54|23469.7
01:29:55|23469.22
01:29:56|23469.65
01:29:57|23468.47
01:29:58|23468.11
01:29:59|23467.93
01:30:00|23467.92
01:30:01|23469.76
01:30:02|23470.98
01:30:03|23470.41
01:30:04|23471.71
01:30:05|23470.56
01:30:06|23475.8
01:30:07|23475.77
01:30:08|23475.52
01:30:09|23475.46
01:30:10|23475.88
01:30:11|23477.27
01:30:12|23475.32
01:30:14|23475.7
01:30:14|23476.11
01:30:15|23475.65
01:30:16|23475.68
01:30:17|23477.44
01:30:18|23478.58
01:30:19|23477.22
01:30:20|23474.89
01:30:21|23474.69
01:30:22|23474.66
01:30:23|23476.1
01:30:24|23477.05
01:30:25|23475.98
01:30:26|23475.4
01:30:27|23475.4
01:30:28|23474.42
01:30:29|23474.42
01:30:30|23473.64
01:30:31|23473.62
01:30:32|23472.78
01:30:33|23472.1
01:30:35|23472.75
01:30:35|23472.33
01:30:37|23473.24
01:30:38|23472.49
01:30:39|23474.03
01:30:41|23476.02
01:30:41|23479.14
01:30:42|23482.32
01:30:43|23480.12
01:30:44|23479.24
01:30:45|23480.38
01:30:46|23480.58
01:30:47|23479.73
01:30:48|23480.
01:30:49|23480.04
01:30:50|23479.19
01:30:51|23478.61
01:30:52|23477.63
01:30:53|23475.84
01:30:54|23473.83
01:30:55|23473.85
01:30:56|23475.74
01:30:57|23477.64
01:30:58|23474.82
01:30:59|23476.46
01:31:00|23476.
01:31:01|23475.83
01:31:02|23475.7
01:31:03|23475.31
01:31:04|23478.23
01:31:05|23476.37
01:31:06|23476.38
01:31:07|23478.23
01:31:08|23479.1
01:31:09|23478.65
01:31:10|23477.6
01:31:11|23476.29
01:31:12|23477.32
01:31:13|23476.52
01:31:14|23476.52
01:31:15|23475.64
01:31:16|23476.1
01:31:17|23474.97
01:31:18|23474.43
01:31:19|23474.19
01:31:20|23475.04
01:31:21|23475.61
01:31:22|23474.4
01:31:23|23475.42
01:31:24|23475.27
01:31:25|23476.25
01:31:26|23476.
01:31:27|23475.45
01:31:28|23474.48
01:31:29|23475.85
01:31:30|23476.46
01:31:31|23475.72
01:31:32|23475.49
01:31:33|23474.92
01:31:34|23474.92
01:31:35|23473.89
01:31:36|23474.71
01:31:38|23475.27
01:31:39|23475.02
01:31:40|23475.22
01:31:41|23473.72
01:31:42|23473.32
01:31:43|23472.74
01:31:44|23473.13
01:31:45|23474.69
01:31:46|23474.5
01:31:48|23475.01
01:31:48|23473.74
01:31:49|23473.88
01:31:50|23473.91
01:31:52|23474.75
01:31:53|23474.63
01:31:53|23474.63
01:31:55|23474.25
01:31:56|23472.95
01:31:56|23473.68
01:31:57|23474.88
01:31:59|23475.38
01:32:00|23476.69
01:32:01|23477.89
01:32:01|23478.4
01:32:02|23477.76
01:32:04|23477.76
01:32:04|23478.51
01:32:05|23477.76
01:32:06|23476.86
01:32:07|23479.39
01:32:08|23479.11
01:32:10|23479.11
01:32:10|23480.04
01:32:12|23474.41
01:32:12|23474.27
01:32:13|23475.07
01:32:15|23474.81
01:32:16|23474.71
01:32:16|23476.76
01:32:17|23476.29
01:32:19|23476.25
01:32:19|23475.64
01:32:21|23475.64
01:32:22|23475.64
01:32:23|23475.64
01:32:24|23475.32
01:32:24|23475.32
01:32:25|23475.05
01:32:27|23475.59
01:32:28|23476.3
01:32:28|23476.44
01:32:30|23479.27
01:32:30|23478.78
01:32:31|23477.27
01:32:33|23476.59
01:32:34|23477.04
01:32:35|23477.12
01:32:36|23477.22
01:32:37|23475.86
01:32:38|23475.84
01:32:40|23476.84
01:32:40|23476.84
01:32:41|23476.04
01:32:42|23475.9
01:32:43|23475.27
01:32:45|23476.11
01:32:46|23476.
01:32:46|23476.
01:32:48|23476.
01:32:48|23478.62
01:32:50|23477.81
01:32:51|23479.07
01:32:52|23480.27
01:32:53|23479.67
01:32:54|23479.55
01:32:55|23479.7
01:32:56|23479.
01:32:57|23480.29
01:32:57|23480.38
01:32:58|23480.37
01:33:00|23480.37
01:33:00|23482.5
01:33:02|23482.29
01:33:02|23480.7
01:33:04|23481.6
01:33:04|23480.92
01:33:06|23478.76
01:33:07|23480.25
01:33:07|23480.6
01:33:09|23481.14
01:33:09|23481.14
01:33:11|23480.32
01:33:12|23482.5
01:33:12|23483.06
01:33:14|23485.87
01:33:15|23486.55
01:33:15|23483.55
01:33:17|23482.2
01:33:17|23484.53
01:33:19|23486.09
01:33:20|23486.18
01:33:21|23486.53
01:33:22|23487.86
01:33:23|23488.33
01:33:24|23488.28
01:33:25|23489.59
01:33:26|23490.41
01:33:27|23490.89
01:33:28|23490.94
01:33:29|23492.13
01:33:30|23493.1
01:33:31|23493.47
01:33:32|23493.95
01:33:33|23493.78
01:33:34|23493.53
01:33:35|23492.03
01:33:36|23493.71
01:33:37|23492.86
01:33:39|23492.86
01:33:40|23492.57
01:33:41|23491.92
01:33:42|23492.56
01:33:43|23494.86
01:33:44|23491.85
01:33:46|23493.1
01:33:46|23493.1
01:33:47|23494.11
01:33:48|23492.84
01:33:50|23490.28
01:33:51|23490.49
01:33:52|23490.55
01:33:53|23490.55
01:33:54|23489.99
01:33:55|23490.
01:33:56|23490.35
01:33:56|23491.22
01:33:58|23490.28
01:33:59|23491.25
01:34:00|23493.01
01:34:00|23490.78
01:34:02|23489.36
01:34:02|23490.31
01:34:03|23489.58
01:34:04|23490.73
01:34:06|23490.7
01:34:07|23490.04
01:34:08|23490.04
01:34:09|23490.72
01:34:09|23492.58
01:34:10|23491.29
01:34:12|23491.32
01:34:13|23491.6
01:34:14|23490.36
01:34:15|23491.03
01:34:16|23489.55
01:34:17|23491.3
01:34:18|23490.37
01:34:19|23490.62
01:34:20|23490.62
01:34:21|23490.88
01:34:22|23491.61
01:34:23|23491.07
01:34:24|23491.63
01:34:25|23491.83
01:34:26|23493.05
01:34:27|23492.38
01:34:28|23492.4
01:34:29|23493.97
01:34:30|23491.68
01:34:31|23492.23
01:34:32|23493.05
01:34:33|23491.9
01:34:34|23492.87
01:34:35|23493.45
01:34:36|23494.4
01:34:37|23494.37
01:34:38|23492.46
01:34:40|23492.71
01:34:40|23494.1
01:34:42|23494.01
01:34:43|23493.58
01:34:44|23492.73
01:34:44|23495.07
01:34:46|23495.94
01:34:47|23495.3
01:34:47|23496.95
01:34:49|23496.14
01:34:50|23495.63
01:34:51|23497.11
01:34:52|23498.32
01:34:53|23498.51
01:34:54|23496.85
01:34:55|23497.23
01:34:56|23497.23
01:34:57|23497.15
01:34:58|23498.5
01:35:00|23497.54
01:35:00|23499.02
01:35:01|23498.13
01:35:02|23497.46
01:35:03|23497.49
01:35:04|23497.67
01:35:05|23498.26
01:35:06|23498.01
01:35:08|23496.32
01:35:09|23496.32
01:35:09|23496.32
01:35:10|23496.27
01:35:11|23496.27
01:35:12|23498.16
01:35:14|23497.24
01:35:15|23496.55
01:35:16|23496.19
01:35:17|23496.19
01:35:18|23495.86
01:35:19|23496.98
01:35:20|23497.1
01:35:21|23497.69
01:35:22|23497.24
01:35:23|23497.1
01:35:24|23498.19
01:35:25|23497.34
01:35:26|23497.65
01:35:27|23498.87
01:35:28|23497.63
01:35:29|23497.92
01:35:29|23498.31
01:35:31|23497.43
01:35:31|23500.26
01:35:33|23501.25
01:35:34|23502.66
01:35:35|23506.25
01:35:35|23510.98
01:35:37|23507.06
01:35:38|23510.47
01:35:39|23511.21
01:35:40|23510.73
01:35:42|23511.08
01:35:42|23510.92
01:35:44|23513.79
01:35:45|23512.41
01:35:46|23513.64
01:35:47|23513.29
01:35:48|23509.74
01:35:50|23508.82
01:35:50|23508.82
01:35:51|23508.94
01:35:53|23509.05
01:35:54|23508.26
01:35:55|23507.16
01:35:55|23507.89
01:35:57|23505.16
01:35:57|23504.2
01:35:59|23504.59
01:36:00|23504.66
01:36:01|23505.75
01:36:01|23504.04
01:36:03|23504.61
01:36:04|23506.91
01:36:05|23505.45
01:36:06|23508.7
01:36:07|23506.98
01:36:08|23507.59
01:36:09|23507.82
01:36:10|23508.12
01:36:11|23507.63
01:36:12|23509.89
01:36:13|23509.88
01:36:14|23510.62
01:36:15|23510.6
01:36:16|23510.96
01:36:17|23508.15
01:36:18|23509.
01:36:19|23508.
01:36:20|23508.55
01:36:21|23506.66
01:36:22|23508.39
01:36:23|23507.82
01:36:24|23506.25
01:36:25|23506.58
01:36:26|23507.79
01:36:27|23507.28
01:36:28|23506.85
01:36:29|23506.78
01:36:30|23507.45
01:36:31|23506.82
01:36:32|23506.53
01:36:33|23504.17
01:36:34|23500.62
01:36:35|23500.64
01:36:36|23502.37
01:36:37|23504.12
01:36:38|23504.9
01:36:39|23504.3
01:36:41|23504.11
01:36:42|23504.13
01:36:43|23502.52
01:36:44|23499.94
01:36:45|23501.49
01:36:46|23501.12
01:36:47|23500.09
01:36:48|23501.23
01:36:49|23501.5
01:36:50|23500.98
01:36:51|23500.98
01:36:52|23500.
01:36:53|23500.73
01:36:54|23500.71
01:36:55|23500.93
01:36:56|23500.71
01:36:57|23500.62
01:36:58|23500.66
01:36:59|23501.95
01:37:00|23503.01
01:37:01|23504.76
01:37:02|23506.22
01:37:03|23505.36
01:37:04|23506.34
01:37:05|23506.38
01:37:06|23506.19
01:37:07|23506.19
01:37:08|23509.23
01:37:09|23510.8
01:37:10|23511.71
01:37:11|23510.8
01:37:12|23511.31
01:37:13|23509.38
01:37:14|23510.01
01:37:15|23510.94
01:37:16|23510.51
01:37:17|23510.63
01:37:18|23510.96
01:37:19|23507.68
01:37:20|23507.66
01:37:21|23508.
01:37:22|23509.36
01:37:23|23507.22
01:37:24|23505.06
01:37:25|23505.04
01:37:26|23504.51
01:37:27|23505.3
01:37:28|23508.52
01:37:29|23507.87
01:37:30|23507.58
01:37:31|23506.93
01:37:32|23507.49
01:37:33|23506.24
01:37:34|23507.64
01:37:35|23508.24
01:37:36|23508.48
01:37:38|23507.74
01:37:38|23507.74
01:37:39|23506.86
01:37:40|23509.03
01:37:42|23508.43
01:37:43|23509.5
01:37:45|23509.41
01:37:46|23509.4
01:37:47|23510.28
01:37:48|23510.13
01:37:49|23509.17
01:37:50|23509.68
01:37:52|23510.
01:37:52|23509.52
01:37:54|23509.92
01:37:54|23508.88
01:37:55|23508.36
01:37:56|23509.71
01:37:57|23509.14
01:37:58|23510.
01:37:59|23509.27
01:38:00|23510.
01:38:01|23513.74
01:38:02|23513.75
01:38:03|23514.44
01:38:04|23513.65
01:38:05|23513.58
01:38:06|23513.56
01:38:08|23513.83
01:38:09|23513.8
01:38:10|23513.8
01:38:11|23515.35
01:38:11|23515.02
01:38:13|23513.13
01:38:13|23514.41
01:38:14|23514.52
01:38:16|23514.01
01:38:16|23514.36
01:38:17|23515.
01:38:19|23514.31
01:38:19|23514.15
01:38:20|23513.03
01:38:22|23513.95
01:38:23|23514.27
01:38:23|23513.28
01:38:25|23513.05
01:38:26|23512.81
01:38:27|23512.45
01:38:27|23512.45
01:38:29|23511.64
01:38:30|23512.
01:38:31|23512.69
01:38:32|23511.26
01:38:33|23511.9
01:38:34|23512.69
01:38:35|23511.73
01:38:36|23508.23
01:38:37|23510.21
01:38:38|23509.68
01:38:39|23509.77
01:38:40|23509.92
01:38:41|23507.93
01:38:42|23505.18
01:38:43|23506.74
01:38:44|23506.4
01:38:46|23505.57
01:38:47|23506.33
01:38:48|23506.02
01:38:49|23507.09
01:38:50|23506.91
01:38:51|23510.78
01:38:52|23511.7
01:38:53|23510.98
01:38:54|23511.96
01:38:55|23510.67
01:38:56|23509.95
01:38:57|23510.46
01:38:58|23509.72
01:39:00|23510.56
01:39:00|23511.76
01:39:02|23509.79
01:39:02|23511.6
01:39:04|23514.05
01:39:04|23513.36
01:39:06|23513.8
01:39:07|23514.59
01:39:08|23513.54
01:39:08|23516.45
01:39:10|23516.45
01:39:11|23516.98
01:39:12|23515.99
01:39:14|23513.53
01:39:14|23514.47
01:39:15|23515.62
01:39:16|23515.71
01:39:17|23517.1
01:39:18|23516.13
01:39:19|23515.
01:39:20|23514.83
01:39:21|23516.85
01:39:22|23515.81
01:39:23|23515.81
01:39:24|23514.81
01:39:25|23515.15
01:39:26|23514.56
01:39:27|23516.22
01:39:28|23517.34
01:39:29|23516.71
01:39:30|23515.43
01:39:31|23516.64
01:39:32|23515.24
01:39:33|23515.24
01:39:34|23515.47
01:39:35|23515.47
01:39:36|23515.21
01:39:37|23515.14
01:39:38|23515.49
01:39:39|23516.11
01:39:40|23515.63
01:39:41|23515.63
01:39:42|23514.84
01:39:44|23517.44
01:39:45|23516.53
01:39:46|23518.62
01:39:48|23517.43
01:39:49|23517.74
01:39:50|23516.36
01:39:51|23515.99
01:39:52|23516.51
01:39:53|23516.33
01:39:54|23515.12
01:39:55|23515.12
01:39:56|23515.12
01:39:57|23515.12
01:39:58|23514.77
01:39:59|23514.61
01:40:00|23514.27
01:40:01|23514.2
01:40:02|23514.68
01:40:03|23514.88
01:40:04|23515.12
01:40:05|23515.73
01:40:06|23515.19
01:40:07|23515.06
01:40:08|23516.65
01:40:10|23515.23
01:40:10|23514.91
01:40:11|23515.67
01:40:13|23515.16
01:40:13|23514.42
01:40:14|23513.72
01:40:15|23514.53
01:40:16|23513.82
01:40:17|23512.24
01:40:18|23511.61
01:40:19|23510.74
01:40:21|23512.04
01:40:21|23511.79
01:40:22|23511.82
01:40:23|23510.09
01:40:24|23509.27
01:40:26|23504.47
01:40:26|23507.21
01:40:27|23508.
01:40:29|23507.89
01:40:30|23507.44
01:40:30|23508.78
01:40:31|23512.16
01:40:33|23512.79
01:40:33|23513.45
01:40:35|23512.73
01:40:35|23516.
01:40:37|23514.54
01:40:37|23513.63
01:40:38|23512.03
01:40:39|23512.18
01:40:40|23512.18
01:40:41|23511.74
01:40:43|23512.91
01:40:43|23512.32
01:40:45|23511.8
01:40:46|23511.74
01:40:47|23512.02
01:40:48|23511.8
01:40:50|23508.14
01:40:50|23507.97
01:40:51|23507.84
01:40:52|23507.63
01:40:54|23510.
01:40:54|23510.
01:40:56|23511.32
01:40:57|23510.62
01:40:57|23511.58
01:40:59|23512.73
01:41:00|23512.2
01:41:00|23513.66
01:41:02|23513.6
01:41:03|23514.54
01:41:04|23514.54
01:41:05|23512.6
01:41:06|23512.44
01:41:07|23511.46
01:41:08|23511.07
01:41:09|23510.25
01:41:10|23510.25
01:41:11|23511.53
01:41:12|23511.37
01:41:13|23510.18
01:41:14|23511.34
01:41:15|23510.19
01:41:16|23509.54
01:41:17|23509.85
01:41:18|23510.5
01:41:19|23510.5
01:41:20|23512.
01:41:21|23512.2
01:41:22|23511.25
01:41:23|23510.4
01:41:24|23509.46
01:41:25|23509.86
01:41:26|23508.36
01:41:27|23508.36
01:41:28|23508.
01:41:29|23509.06
01:41:30|23508.87
01:41:31|23508.65
01:41:32|23509.29
01:41:33|23509.06
01:41:34|23508.79
01:41:35|23508.41
01:41:36|23508.14
01:41:37|23508.14
01:41:38|23507.85
01:41:39|23508.
01:41:40|23508.81
01:41:42|23508.46
01:41:42|23508.14
01:41:43|23507.89
01:41:44|23508.36
01:41:46|23508.49
01:41:46|23510.17
01:41:48|23511.1
01:41:49|23510.87
01:41:50|23510.73
01:41:51|23514.11
01:41:52|23513.75
01:41:53|23513.14
01:41:54|23513.72
01:41:55|23513.83
01:41:56|23514.18
01:41:57|23515.16
01:41:59|23514.94
01:41:59|23515.19
01:42:00|23514.64
01:42:01|23513.84
01:42:03|23515.41
01:42:04|23514.83
01:42:05|23514.83
01:42:06|23516.27
01:42:07|23515.4
01:42:07|23514.74
01:42:08|23513.94
01:42:10|23513.94
01:42:10|23514.55
01:42:11|23513.51
01:42:12|23512.93
01:42:13|23512.84
01:42:14|23514.4
01:42:16|23513.76
01:42:16|23514.44
01:42:17|23514.06
01:42:18|23514.06
01:42:20|23513.99
01:42:20|23514.58
01:42:21|23517.29
01:42:23|23517.29
01:42:24|23515.47
01:42:24|23515.29
01:42:25|23516.45
01:42:26|23515.32
01:42:28|23515.47
01:42:29|23514.51
01:42:29|23514.34
01:42:30|23513.47
01:42:31|23511.79
01:42:33|23510.95
01:42:33|23510.92
01:42:35|23511.52
01:42:36|23511.59
01:42:37|23510.95
01:42:38|23511.48
01:42:39|23511.48
01:42:39|23510.95
01:42:41|23512.03
01:42:41|23512.03
01:42:43|23512.94
01:42:43|23513.97
01:42:44|23515.05
01:42:46|23512.8
01:42:47|23512.59
01:42:49|23512.58
01:42:49|23512.12
01:42:50|23512.49
01:42:52|23513.1
01:42:53|23513.23
01:42:54|23513.69
01:42:55|23513.26
01:42:56|23512.64
01:42:57|23512.64
01:42:58|23512.57
01:42:59|23511.95
01:43:00|23511.57
01:43:01|23512.38
01:43:02|23511.94
01:43:03|23512.24
01:43:04|23509.9
01:43:05|23508.55
01:43:06|23508.17
01:43:07|23508.16
01:43:08|23507.93
01:43:08|23509.24
01:43:10|23508.06
01:43:11|23509.01
01:43:12|23508.49
01:43:13|23508.98
01:43:14|23505.91
01:43:15|23506.28
01:43:16|23506.82
01:43:17|23506.3
01:43:18|23506.49
01:43:18|23506.45
01:43:20|23506.82
01:43:21|23508.76
01:43:22|23507.2
01:43:23|23507.35
01:43:24|23507.35
01:43:25|23507.4
01:43:26|23507.81
01:43:26|23507.81
01:43:27|23506.84
01:43:29|23507.23
01:43:30|23508.28
01:43:31|23507.8
01:43:31|23507.72
01:43:33|23507.97
01:43:34|23509.26
01:43:35|23508.65
01:43:36|23509.08
01:43:37|23508.81
01:43:37|23508.39
01:43:38|23508.89
01:43:40|23508.75
01:43:41|23509.39
01:43:42|23511.69
01:43:43|23511.5
01:43:44|23511.05
01:43:45|23511.51
01:43:46|23511.3
01:43:47|23511.3
01:43:49|23511.58
01:43:49|23511.11
01:43:51|23512.59
01:43:52|23511.84
01:43:53|23510.
01:43:54|23508.88
01:43:54|23510.
01:43:56|23509.55
01:43:57|23509.53
01:43:58|23509.
01:43:59|23510.18
01:44:00|23510.87
01:44:01|23509.22
01:44:02|23511.15
01:44:03|23511.38
01:44:04|23510.13
01:44:05|23510.47
01:44:06|23512.
01:44:08|23519.17
01:44:08|23516.85
01:44:09|23517.81
01:44:11|23517.86
01:44:11|23518.42
01:44:12|23516.06
01:44:13|23516.97
01:44:14|23516.51
01:44:15|23515.95
01:44:17|23515.78
01:44:18|23516.47
01:44:18|23516.8
01:44:19|23516.22
01:44:21|23515.36
01:44:21|23513.67
01:44:23|23514.84
01:44:23|23515.13
01:44:25|23515.32
01:44:25|23515.03
01:44:26|23515.54
01:44:27|23515.54
01:44:29|23516.28
01:44:29|23517.78
01:44:31|23516.28
01:44:32|23516.44
01:44:33|23517.43
01:44:34|23517.55
01:44:34|23518.4
01:44:35|23518.03
01:44:37|23518.68
01:44:37|23517.54
01:44:39|23517.54
01:44:40|23518.96
01:44:41|23520.37
01:44:41|23520.74
01:44:42|23520.04
01:44:44|23519.96
01:44:45|23519.4
01:44:45|23519.15
01:44:46|23519.25
01:44:47|23519.74
01:44:49|23519.44
01:44:50|23520.
01:44:51|23521.47
01:44:52|23519.74
01:44:54|23519.57
01:44:54|23519.57
01:44:55|23519.73
01:44:56|23519.6
01:44:57|23519.97
01:44:58|23520.38
01:44:59|23520.95
01:45:00|23520.95
01:45:01|23519.63
01:45:02|23523.77
01:45:03|23523.97
01:45:04|23524.43
01:45:05|23524.28
01:45:06|23524.65
01:45:07|23524.79
01:45:08|23525.17
01:45:09|23524.71
01:45:10|23532.74
01:45:11|23538.52
01:45:12|23538.53
01:45:13|23538.57
01:45:14|23538.71
01:45:15|23539.23
01:45:17|23538.76
01:45:17|23541.85
01:45:18|23547.64
01:45:19|23547.17
01:45:20|23544.12
01:45:21|23545.44
01:45:22|23545.9
01:45:23|23544.37
01:45:24|23545.13
01:45:26|23544.41
01:45:27|23544.5
01:45:28|23544.65
01:45:29|23546.62
01:45:30|23546.63
01:45:31|23545.58
01:45:31|23545.6
01:45:32|23545.36
01:45:34|23545.1
01:45:35|23545.07
01:45:36|23545.49
01:45:37|23543.62
01:45:37|23541.84
01:45:39|23538.85
01:45:39|23539.66
01:45:41|23539.77
01:45:42|23539.68
01:45:43|23539.87
01:45:44|23539.04
01:45:45|23538.56
01:45:46|23538.26
01:45:46|23535.25
01:45:48|23536.86
01:45:49|23535.98
01:45:50|23537.04
01:45:51|23537.04
01:45:52|23535.51
01:45:54|23533.62
01:45:55|23532.72
01:45:56|23533.83
01:45:57|23532.14
01:45:58|23534.06
01:45:59|23534.57
01:46:00|23534.12
01:46:01|23535.83
01:46:02|23534.83
01:46:03|23533.57
01:46:03|23533.93
01:46:05|23532.52
01:46:06|23534.46
01:46:07|23533.79
01:46:08|23536.05
01:46:09|23534.03
01:46:10|23534.15
01:46:11|23535.12
01:46:12|23533.33
01:46:13|23534.06
01:46:14|23536.85
01:46:15|23532.55
01:46:16|23532.69
01:46:17|23532.31
01:46:18|23531.
01:46:20|23532.46
01:46:21|23532.56
01:46:21|23533.24
01:46:22|23535.44
01:46:23|23535.4
01:46:24|23534.44
01:46:26|23533.63
01:46:26|23531.74
01:46:28|23532.84
01:46:29|23533.11
01:46:30|23533.62
01:46:30|23535.44
01:46:32|23535.22
01:46:32|23535.73
01:46:33|23534.31
01:46:34|23535.68
01:46:35|23535.51
01:46:36|23533.92
01:46:38|23533.49
01:46:38|23534.16
01:46:39|23533.58
01:46:40|23533.8
01:46:41|23533.38
01:46:43|23532.9
01:46:44|23533.92
01:46:44|23533.57
01:46:45|23539.33
01:46:46|23538.97
01:46:48|23538.92
01:46:48|23537.88
01:46:49|23538.04
01:46:51|23536.9
01:46:52|23536.86
01:46:54|23535.35
01:46:54|23534.29
01:46:55|23531.8
01:46:56|23532.86
01:46:58|23533.12
01:46:59|23533.22
01:46:59|23533.67
01:47:01|23533.87
01:47:02|23534.43
01:47:03|23534.11
01:47:04|23533.26
01:47:05|23533.26
01:47:06|23533.96
01:47:07|23534.91
01:47:08|23534.54
01:47:09|23537.19
01:47:10|23537.39
01:47:11|23538.71
01:47:12|23537.84
01:47:13|23536.84
01:47:14|23536.04
01:47:15|23536.77
01:47:16|23535.27
01:47:18|23535.44
01:47:18|23534.8
01:47:19|23536.62
01:47:20|23536.05
01:47:21|23535.9
01:47:22|23537.9
01:47:24|23541.46
01:47:24|23542.53
01:47:25|23540.8
01:47:27|23541.97
01:47:27|23542.5
01:47:29|23542.62
01:47:29|23541.36
01:47:31|23541.43
01:47:31|23542.29
01:47:32|23543.04
01:47:33|23543.19
01:47:35|23543.82
01:47:35|23543.19
01:47:36|23544.98
01:47:37|23543.67
01:47:38|23543.67
01:47:39|23543.51
01:47:40|23543.77
01:47:42|23543.79
01:47:43|23545.4
01:47:44|23544.75
01:47:45|23544.75
01:47:45|23545.89
01:47:47|23544.14
01:47:48|23543.82
01:47:49|23543.82
01:47:50|23544.33
01:47:51|23544.48
01:47:52|23544.61
01:47:53|23545.57
01:47:55|23544.51
01:47:56|23545.38
01:47:56|23545.53
01:47:58|23544.26
01:47:59|23545.
01:48:00|23540.8
01:48:01|23541.68
01:48:02|23540.74
01:48:03|23543.07
01:48:04|23543.6
01:48:05|23542.
01:48:06|23543.56
01:48:06|23544.57
01:48:08|23545.82
01:48:09|23545.84
01:48:10|23545.84
01:48:11|23545.64
01:48:12|23545.22
01:48:13|23545.33
01:48:14|23546.3
01:48:15|23546.32
01:48:16|23546.3
01:48:17|23546.3
01:48:18|23545.48
01:48:19|23544.22
01:48:20|23544.33
01:48:21|23545.33
01:48:22|23546.32
01:48:23|23545.27
01:48:24|23550.69
01:48:25|23550.51
01:48:26|23548.83
01:48:27|23548.63
01:48:28|23548.21
01:48:29|23547.8
01:48:30|23547.99
01:48:31|23546.63
01:48:32|23545.98
01:48:33|23548.57
01:48:34|23548.02
01:48:35|23550.94
01:48:36|23549.74
01:48:37|23550.
01:48:38|23547.72
01:48:39|23547.31
01:48:41|23545.96
01:48:41|23546.63
01:48:42|23545.27
01:48:43|23545.43
01:48:44|23546.18
01:48:45|23545.43
01:48:46|23547.96
01:48:47|23548.07
01:48:48|23547.79
01:48:49|23545.49
01:48:50|23545.96
01:48:51|23544.08
01:48:52|23545.29
01:48:54|23545.14
01:48:55|23543.45
01:48:56|23540.13
01:48:57|23539.43
01:48:58|23539.95
01:48:59|23539.41
01:49:00|23540.54
01:49:01|23541.
01:49:02|23541.15
01:49:03|23541.12
01:49:04|23542.41
01:49:06|23544.43
01:49:06|23546.26
01:49:08|23544.14
01:49:09|23543.77
01:49:09|23540.45
01:49:10|23541.69
01:49:12|23543.08
01:49:13|23544.85
01:49:13|23543.92
01:49:15|23543.42
01:49:16|23545.
01:49:16|23544.99
01:49:17|23544.99
01:49:19|23544.29
01:49:20|23544.97
01:49:20|23544.52
01:49:21|23542.61
01:49:22|23542.59
01:49:23|23542.59
01:49:24|23543.17
01:49:25|23543.07
01:49:26|23542.69
01:49:27|23541.33
01:49:28|23542.47
01:49:29|23543.24
01:49:31|23547.59
01:49:32|23549.75
01:49:33|23548.06
01:49:33|23548.78
01:49:35|23547.48
01:49:36|23548.37
01:49:36|23547.97
01:49:38|23549.47
01:49:38|23548.61
01:49:39|23548.35
01:49:40|23548.91
01:49:42|23550.28
01:49:42|23549.8
01:49:43|23550.43
01:49:45|23550.39
01:49:46|23550.39
01:49:46|23550.93
01:49:48|23549.92
01:49:48|23549.37
01:49:50|23548.86
01:49:51|23545.44
01:49:51|23547.04
01:49:52|23546.45
01:49:54|23546.57
01:49:55|23544.64
01:49:57|23546.86
01:49:57|23546.87
01:49:59|23547.25
01:50:00|23547.63
01:50:01|23546.24
01:50:02|23545.87
01:50:03|23546.57
01:50:04|23546.54
01:50:05|23546.48
01:50:06|23547.39
01:50:07|23546.3
01:50:08|23547.2
01:50:09|23547.59
01:50:10|23545.98
01:50:11|23546.52
01:50:12|23544.17
01:50:13|23544.07
01:50:14|23544.17
01:50:15|23543.34
01:50:16|23543.59
01:50:17|23543.59
01:50:18|23542.48
01:50:19|23542.27
01:50:20|23542.2
01:50:21|23540.73
01:50:22|23540.77
01:50:23|23541.4
01:50:24|23540.53
01:50:25|23539.99
01:50:26|23538.42
01:50:27|23540.94
01:50:28|23542.13
01:50:29|23540.77
01:50:30|23541.41
01:50:31|23541.41
01:50:32|23539.8
01:50:33|23540.
01:50:34|23539.35
01:50:35|23539.81
01:50:36|23540.4
01:50:37|23539.99
01:50:38|23539.96
01:50:39|23539.35
01:50:40|23540.02
01:50:41|23540.04
01:50:42|23539.08
01:50:43|23539.96
01:50:44|23539.28
01:50:45|23539.19
01:50:46|23537.63
01:50:47|23537.5
01:50:48|23538.94
01:50:49|23539.4
01:50:50|23538.5
01:50:51|23538.52
01:50:52|23538.
01:50:53|23538.56
01:50:54|23539.6
01:50:56|23538.7
01:50:57|23540.2
01:50:58|23539.45
01:50:59|23539.6
01:51:00|23539.59
01:51:01|23539.15
01:51:02|23540.31
01:51:03|23540.52
01:51:04|23539.24
01:51:06|23538.07
01:51:06|23537.74
01:51:07|23537.61
01:51:09|23536.63
01:51:10|23537.27
01:51:11|23537.76
01:51:12|23537.79
01:51:13|23537.
01:51:14|23538.
01:51:15|23537.56
01:51:16|23539.27
01:51:17|23540.37
01:51:18|23539.52
01:51:19|23537.85
01:51:20|23537.13
01:51:21|23537.71
01:51:22|23537.7
01:51:23|23537.45
01:51:24|23539.23
01:51:25|23537.97
01:51:26|23537.36
01:51:27|23537.36
01:51:28|23538.37
01:51:29|23538.69
01:51:30|23538.84
01:51:31|23539.
01:51:32|23537.89
01:51:33|23537.73
01:51:34|23538.62
01:51:35|23538.8
01:51:36|23538.8
01:51:38|23539.03
01:51:39|23540.08
01:51:39|23539.58
01:51:40|23539.74
01:51:41|23539.42
01:51:42|23538.35
01:51:44|23538.29
01:51:45|23537.19
01:51:45|23538.98
01:51:46|23538.98
01:51:47|23538.26
01:51:49|23538.26
01:51:49|23537.5
01:51:51|23538.
01:51:52|23537.92
01:51:53|23538.05
01:51:53|23539.19
01:51:54|23537.8
01:51:55|23538.32
01:51:56|23537.24
01:51:57|23538.06
01:51:59|23538.29
01:52:00|23539.07
01:52:01|23538.43
01:52:02|23538.57
01:52:03|23539.59
01:52:04|23539.08
01:52:05|23538.3
01:52:06|23539.97
01:52:08|23538.95
01:52:08|23538.38
01:52:09|23537.6
01:52:10|23538.78
01:52:11|23538.5
01:52:12|23542.08
01:52:13|23542.31
01:52:14|23542.31
01:52:15|23542.36
01:52:16|23541.44
01:52:17|23540.87
01:52:18|23540.75
01:52:19|23540.17
01:52:21|23540.96
01:52:21|23540.43
01:52:23|23540.
01:52:23|23540.58
01:52:24|23540.79
01:52:26|23541.62
01:52:26|23541.97
01:52:28|23541.62
01:52:29|23541.62
01:52:29|23540.96
01:52:30|23540.74
01:52:31|23540.26
01:52:32|23540.99
01:52:34|23539.69
01:52:35|23540.
01:52:35|23539.57
01:52:37|23538.26
01:52:37|23539.12
01:52:38|23539.06
01:52:39|23539.27
01:52:40|23538.79
01:52:41|23538.96
01:52:42|23538.77
01:52:44|23538.9
01:52:45|23536.13
01:52:45|23537.52
01:52:46|23538.83
01:52:47|23538.41
01:52:49|23537.65
01:52:49|23538.42
01:52:51|23538.44
01:52:51|23539.51
01:52:53|23538.04
01:52:54|23538.39
01:52:54|23541.13
01:52:55|23541.9
01:52:57|23540.35
01:52:58|23540.35
01:52:59|23539.72
01:53:01|23539.38
01:53:02|23539.36
01:53:03|23539.3
01:53:04|23539.3
01:53:05|23540.01
01:53:06|23540.84
01:53:07|23539.92
01:53:08|23537.98
01:53:09|23539.97
01:53:10|23540.48
01:53:11|23540.49
01:53:12|23539.22
01:53:13|23539.15
01:53:14|23539.63
01:53:15|23539.61
01:53:16|23538.63
01:53:17|23540.74
01:53:18|23540.13
01:53:19|23540.13
01:53:20|23539.74
01:53:21|23541.04
01:53:22|23539.49
01:53:23|23540.
01:53:24|23539.92
01:53:25|23540.66
01:53:26|23540.47
01:53:27|23538.92
01:53:28|23539.91
01:53:29|23539.46
01:53:30|23539.84
01:53:31|23539.17
01:53:32|23539.86
01:53:33|23540.29
01:53:34|23542.15
01:53:35|23541.08
01:53:36|23541.03
01:53:37|23540.89
01:53:38|23540.11
01:53:39|23539.23
01:53:40|23539.56
01:53:41|23539.41
01:53:42|23540.13
01:53:43|23539.69
01:53:44|23539.84
01:53:45|23539.91
01:53:46|23539.73
01:53:47|23539.69
01:53:48|23539.69
01:53:49|23539.67
01:53:50|23539.97
01:53:51|23538.91
01:53:52|23539.05
01:53:53|23539.83
01:53:54|23539.83
01:53:55|23537.08
01:53:56|23537.87
01:53:57|23539.81
01:53:59|23542.25
01:54:00|23542.59
01:54:01|23542.2
01:54:02|23542.
01:54:02|23540.58
01:54:04|23540.52
01:54:05|23540.95
01:54:06|23540.
01:54:07|23542.22
01:54:08|23541.78
01:54:09|23546.94
01:54:10|23547.36
01:54:11|23548.75
01:54:13|23546.52
01:54:13|23547.14
01:54:14|23547.11
01:54:15|23545.72
01:54:16|23546.6
01:54:17|23545.61
01:54:18|23545.19
01:54:19|23546.39
01:54:20|23545.92
01:54:21|23546.3
01:54:22|23546.3
01:54:23|23546.3
01:54:24|23546.12
01:54:25|23546.08
01:54:26|23546.05
01:54:27|23546.05
01:54:28|23545.28
01:54:29|23544.66
01:54:30|23544.65
01:54:31|23544.66
01:54:32|23544.55
01:54:33|23544.32
01:54:34|23543.46
01:54:35|23544.32
01:54:36|23543.17
01:54:37|23544.74
01:54:38|23544.56
01:54:39|23543.48
01:54:40|23543.74
01:54:41|23543.75
01:54:43|23548.47
01:54:44|23547.95
01:54:44|23547.49
01:54:45|23548.
01:54:46|23548.
01:54:47|23546.77
01:54:48|23547.55
01:54:50|23547.1
01:54:51|23547.21
01:54:51|23547.38
01:54:53|23548.36
01:54:53|23547.91
01:54:54|23549.
01:54:56|23549.99
01:54:57|23550.27
01:54:57|23550.46
01:54:59|23550.45
01:55:00|23550.52
01:55:01|23550.99
01:55:02|23549.94
01:55:04|23551.01
01:55:04|23549.38
01:55:05|23549.44
01:55:06|23550.42
01:55:07|23550.22
01:55:08|23550.47
01:55:10|23551.07
01:55:11|23550.
01:55:12|23550.44
01:55:13|23550.44
01:55:14|23550.9
01:55:15|23550.65
01:55:15|23550.6
01:55:16|23552.26
01:55:18|23551.86
01:55:18|23551.34
01:55:19|23550.64
01:55:21|23549.44
01:55:21|23550.
01:55:22|23549.59
01:55:23|23549.9
01:55:25|23551.05
01:55:25|23551.12
01:55:26|23551.84
01:55:27|23551.72
01:55:29|23552.65
01:55:30|23552.39
01:55:31|23551.98
01:55:31|23551.98
01:55:32|23551.59
01:55:34|23551.79
01:55:34|23551.31
01:55:36|23551.72
01:55:36|23551.12
01:55:37|23552.29
01:55:39|23551.54
01:55:39|23551.54
01:55:40|23551.48
01:55:42|23551.58
01:55:43|23550.49
01:55:44|23550.65
01:55:45|23551.34
01:55:45|23551.21
01:55:46|23549.63
01:55:47|23549.99
01:55:48|23549.97
01:55:49|23549.96
01:55:50|23549.57
01:55:51|23550.
01:55:53|23550.14
01:55:54|23549.77
01:55:55|23549.18
01:55:55|23549.66
01:55:57|23549.88
01:55:58|23549.88
01:55:59|23548.91
01:56:00|23550.09
01:56:02|23550.
01:56:02|23550.
01:56:03|23546.37
01:56:05|23545.37
01:56:06|23545.37
01:56:07|23546.36
01:56:07|23546.31
01:56:09|23547.56
01:56:10|23545.55
01:56:11|23545.35
01:56:12|23546.17
01:56:14|23545.66
01:56:14|23546.33
01:56:15|23545.66
01:56:16|23545.66
01:56:18|23544.29
01:56:18|23544.16
01:56:19|23544.18
01:56:20|23544.18
01:56:22|23542.56
01:56:22|23541.65
01:56:23|23541.82
01:56:24|23542.39
01:56:25|23540.91
01:56:26|23541.22
01:56:27|23542.39
01:56:28|23542.32
01:56:29|23542.9
01:56:30|23544.73
01:56:32|23546.46
01:56:33|23546.66
01:56:34|23546.68
01:56:35|23546.32
01:56:36|23546.61
01:56:37|23547.43
01:56:38|23546.79
01:56:39|23546.79
01:56:40|23547.26
01:56:41|23545.93
01:56:42|23546.27
01:56:43|23545.84
01:56:44|23541.95
01:56:45|23542.94
01:56:46|23544.99
01:56:47|23544.87
01:56:48|23545.98
01:56:49|23545.98
01:56:50|23546.02
01:56:51|23546.22
01:56:52|23546.19
01:56:53|23545.96
01:56:54|23546.37
01:56:55|23547.55
01:56:56|23546.75
01:56:57|23546.11
01:56:58|23546.73
01:56:59|23546.7
01:57:00|23546.64
01:57:02|23548.27
01:57:03|23548.
01:57:03|23548.24
01:57:05|23547.64
01:57:06|23549.09
01:57:07|23549.29
01:57:08|23549.11
01:57:10|23549.08
01:57:10|23549.98
01:57:12|23549.67
01:57:12|23550.18
01:57:14|23550.22
01:57:14|23549.99
01:57:15|23550.57
01:57:17|23550.88
01:57:18|23550.24
01:57:19|23550.45
01:57:19|23553.71
01:57:21|23556.
01:57:22|23554.7
01:57:22|23554.75
01:57:24|23556.29
01:57:25|23555.75
01:57:26|23554.56
01:57:27|23554.85
01:57:27|23555.46
01:57:28|23555.18
01:57:30|23555.07
01:57:30|23552.71
01:57:31|23554.79
01:57:32|23553.49
01:57:33|23553.36
01:57:34|23553.3
01:57:35|23552.78
01:57:37|23553.46
01:57:37|23552.88
01:57:38|23555.96
01:57:40|23555.44
01:57:40|23555.17
01:57:41|23555.16
01:57:43|23555.16
01:57:44|23555.14
01:57:45|23555.6
01:57:45|23556.15
01:57:48|23556.32
01:57:48|23557.99
01:57:49|23557.09
01:57:50|23558.1
01:57:51|23557.52
01:57:52|23556.23
01:57:53|23555.5
01:57:54|23555.55
01:57:55|23554.97
01:57:56|23554.98
01:57:57|23555.43
01:57:58|23556.
01:57:59|23555.09
01:58:00|23555.53
01:58:02|23555.64
01:58:03|23555.64
01:58:04|23555.67
01:58:05|23556.7
01:58:06|23556.57
01:58:07|23555.18
01:58:08|23553.53
01:58:09|23554.93
01:58:10|23556.12
01:58:11|23556.78
01:58:12|23555.95
01:58:13|23555.68
01:58:14|23554.35
01:58:15|23554.13
01:58:17|23553.78
01:58:17|23554.02
01:58:19|23554.2
01:58:20|23555.06
01:58:20|23554.88
01:58:22|23554.1
01:58:22|23552.69
01:58:23|23552.69
01:58:25|23553.57
01:58:26|23553.22
01:58:26|23554.92
01:58:27|23554.8
01:58:29|23554.81
01:58:29|23555.91
01:58:30|23556.69
01:58:32|23556.76
01:58:32|23556.76
01:58:33|23556.
01:58:34|23556.44
01:58:35|23555.72
01:58:36|23557.22
01:58:37|23556.7
01:58:39|23557.66
01:58:40|23557.25
01:58:40|23557.46
01:58:41|23558.31
01:58:42|23556.78
01:58:43|23557.37
01:58:44|23558.13
01:58:46|23558.72
01:58:47|23558.73
01:58:47|23558.69
01:58:48|23560.63
01:58:49|23564.37
01:58:50|23563.52
01:58:52|23563.62
01:58:53|23563.97
01:58:53|23563.6
01:58:55|23564.56
01:58:56|23564.1
01:58:57|23563.22
01:58:57|23564.34
01:58:59|23564.08
01:58:59|23564.71
01:59:00|23564.4
01:59:02|23564.34
01:59:03|23565.61
01:59:04|23563.48
01:59:05|23564.35
01:59:07|23563.34
01:59:08|23561.75
01:59:08|23561.2
01:59:10|23559.32
01:59:10|23559.33
01:59:12|23559.11
01:59:13|23559.44
01:59:14|23559.21
01:59:15|23553.36
01:59:16|23555.96
01:59:17|23555.03
01:59:18|23553.09
01:59:19|23553.45
01:59:20|23553.41
01:59:21|23552.57
01:59:23|23554.14
01:59:23|23552.08
01:59:24|23552.51
01:59:25|23551.77
01:59:26|23552.07
01:59:27|23551.93
01:59:28|23550.47
01:59:29|23550.
01:59:30|23549.14
01:59:31|23550.
01:59:32|23548.64
01:59:33|23546.54
01:59:34|23546.62
01:59:35|23545.29
01:59:36|23543.96
01:59:37|23544.79
01:59:38|23543.93
01:59:39|23546.57
01:59:40|23548.17
01:59:41|23548.39
01:59:42|23549.33
01:59:43|23550.
01:59:44|23547.25
01:59:45|23549.21
01:59:46|23549.5
01:59:47|23549.74
01:59:48|23550.18
01:59:49|23550.06
01:59:50|23552.
01:59:51|23554.
01:59:52|23555.79
01:59:53|23555.52
01:59:54|23554.86
01:59:55|23553.72
01:59:56|23553.83
01:59:57|23554.12
01:59:58|23554.3
01:59:59|23554.02
02:00:00|23555.43
02:00:01|23554.9
02:00:02|23558.14
02:00:04|23558.
02:00:05|23558.28
02:00:06|23558.22
02:00:07|23558.11
02:00:09|23558.66
02:00:09|23557.4
02:00:10|23557.76
02:00:11|23557.43
02:00:12|23560.24
02:00:13|23560.75
02:00:14|23560.02
02:00:15|23560.9
02:00:17|23561.25
02:00:18|23559.03
02:00:19|23560.47
02:00:20|23559.13
02:00:20|23560.92
02:00:22|23561.32
02:00:22|23560.95
02:00:24|23561.
02:00:25|23561.74
02:00:25|23562.11
02:00:27|23561.9
02:00:28|23562.44
02:00:29|23561.27
02:00:30|23560.79
02:00:31|23560.74
02:00:32|23560.14
02:00:33|23560.98
02:00:34|23560.01
02:00:35|23559.26
02:00:36|23558.93
02:00:37|23559.61
02:00:38|23559.29
02:00:39|23559.79
02:00:40|23559.32
02:00:41|23559.52
02:00:42|23559.34
02:00:43|23556.09
02:00:44|23557.73
02:00:45|23557.17
02:00:46|23557.49
02:00:47|23557.65
02:00:48|23557.08
02:00:49|23556.8
02:00:50|23554.56
02:00:51|23556.03
02:00:52|23554.98
02:00:53|23554.98
02:00:54|23554.03
02:00:55|23555.27
02:00:56|23554.25
02:00:57|23555.44
02:00:58|23557.14
02:00:59|23558.75
02:01:00|23559.37
02:01:01|23559.49
02:01:02|23559.23
02:01:03|23559.23
02:01:05|23560.83
02:01:06|23559.77
02:01:07|23560.76
02:01:09|23559.53
02:01:09|23559.75
02:01:11|23559.13
02:01:12|23559.48
02:01:13|23559.48
02:01:14|23559.15
02:01:15|23558.36
02:01:16|23558.83
02:01:16|23559.15
02:01:17|23560.
02:01:18|23562.37
02:01:19|23560.11
02:01:21|23559.5
02:01:21|23559.47
02:01:23|23561.1
02:01:24|23563.46
02:01:25|23564.4
02:01:26|23563.18
02:01:27|23563.27
02:01:28|23562.2
02:01:29|23562.96
02:01:30|23563.22
02:01:31|23563.18
02:01:32|23562.96
02:01:33|23563.39
02:01:34|23562.86
02:01:35|23564.4
02:01:36|23563.2
02:01:37|23563.63
02:01:38|23564.8
02:01:39|23564.98
02:01:40|23563.45
02:01:41|23564.25
02:01:42|23561.51
02:01:43|23562.
02:01:44|23562.7
02:01:45|23563.58
02:01:46|23563.83
02:01:47|23563.14
02:01:49|23563.66
02:01:49|23564.57
02:01:50|23564.35
02:01:51|23563.13
02:01:52|23564.74
02:01:54|23564.01
02:01:55|23563.11
02:01:55|23563.71
02:01:57|23564.73
02:01:58|23563.86
02:01:58|23563.85
02:02:00|23563.51
02:02:01|23563.74
02:02:02|23564.
02:02:03|23564.06
02:02:04|23565.32
02:02:05|23565.58
02:02:06|23560.45
02:02:07|23561.47
02:02:08|23561.06
02:02:10|23564.14
02:02:11|23563.38
02:02:12|23562.79
02:02:13|23563.4
02:02:14|23565.5
02:02:14|23563.56
02:02:15|23563.94
02:02:16|23564.35
02:02:18|23563.41
02:02:19|23563.44
02:02:20|23564.61
02:02:21|23564.29
02:02:22|23564.67
02:02:23|23565.21
02:02:24|23564.68
02:02:25|23566.79
02:02:26|23571.91
02:02:27|23571.63
02:02:28|23571.73
02:02:29|23572.75
02:02:31|23574.69
02:02:31|23574.28
02:02:32|23572.48
02:02:33|23572.69
02:02:34|23573.75
02:02:35|23573.79
02:02:36|23573.58
02:02:37|23573.55
02:02:39|23574.16
02:02:39|23574.43
02:02:40|23573.89
02:02:41|23574.36
02:02:42|23574.36
02:02:43|23574.56
02:02:44|23575.69
02:02:45|23576.1
02:02:46|23575.3
02:02:47|23578.03
02:02:48|23577.28
02:02:49|23578.13
02:02:50|23576.51
02:02:51|23577.55
02:02:52|23576.49
02:02:53|23579.22
02:02:54|23580.49
02:02:55|23578.91
02:02:57|23581.73
02:02:58|23580.64
02:02:58|23580.4
02:03:00|23579.44
02:03:01|23579.98
02:03:01|23579.09
02:03:02|23580.22
02:03:03|23579.58
02:03:05|23581.
02:03:06|23583.31
02:03:07|23588.
02:03:09|23584.47
02:03:09|23585.16
02:03:10|23584.89
02:03:12|23585.62
02:03:13|23586.21
02:03:14|23584.58
02:03:16|23583.07
02:03:17|23583.24
02:03:17|23582.34
02:03:19|23583.88
02:03:20|23580.82
02:03:22|23582.55
02:03:23|23583.19
02:03:24|23581.74
02:03:25|23580.02
02:03:26|23581.17
02:03:27|23581.71
02:03:29|23580.6
02:03:29|23581.64
02:03:30|23580.79
02:03:32|23578.89
02:03:33|23579.81
02:03:34|23578.1
02:03:35|23575.61
02:03:36|23578.47
02:03:37|23587.13
02:03:38|23587.5
02:03:39|23587.58
02:03:40|23588.49
02:03:41|23593.07
02:03:42|23593.17
02:03:43|23592.18
02:03:44|23592.72
02:03:45|23591.86
02:03:46|23593.41
02:03:47|23591.65
02:03:48|23591.25
02:03:49|23587.46
02:03:50|23587.13
02:03:51|23590.72
02:03:52|23588.79
02:03:53|23588.34
02:03:55|23587.57
02:03:55|23585.67
02:03:57|23586.78
02:03:58|23589.55
02:03:59|23587.71
02:04:00|23585.28
02:04:01|23585.16
02:04:03|23585.63
02:04:03|23582.93
02:04:04|23594.76
02:04:05|23593.45
02:04:06|23593.61
02:04:08|23594.11
02:04:09|23595.34
02:04:10|23595.3
02:04:12|23595.95
02:04:12|23596.04
02:04:13|23595.55
02:04:15|23594.67
02:04:15|23596.18
02:04:17|23595.23
02:04:18|23596.76
02:04:19|23597.36
02:04:19|23597.96
02:04:21|23597.91
02:04:22|23596.18
02:04:23|23597.66
02:04:24|23598.46
02:04:25|23597.34
02:04:26|23595.24
02:04:27|23597.65
02:04:28|23595.97
02:04:29|23596.39
02:04:30|23596.43
02:04:31|23595.32
02:04:32|23595.53
02:04:33|23595.25
02:04:34|23598.34
02:04:35|23599.18
02:04:36|23598.98
02:04:38|23599.78
02:04:38|23601.49
02:04:39|23605.25
02:04:40|23603.89
02:04:41|23606.03
02:04:43|23602.19
02:04:43|23604.58
02:04:45|23605.73
02:04:46|23604.53
02:04:46|23603.92
02:04:47|23602.67
02:04:49|23602.21
02:04:50|23603.33
02:04:51|23610.48
02:04:52|23609.07
02:04:53|23608.38
02:04:54|23608.28
02:04:55|23610.51
02:04:56|23607.72
02:04:57|23608.28
02:04:58|23612.45
02:04:59|23614.18
02:04:59|23614.17
02:05:01|23612.58
02:05:02|23613.59
02:05:03|23613.19
02:05:04|23613.05
02:05:05|23618.39
02:05:06|23620.97
02:05:08|23618.74
02:05:09|23614.43
02:05:10|23618.07
02:05:11|23620.
02:05:13|23625.36
02:05:13|23624.92
02:05:15|23629.25
02:05:16|23625.71
02:05:17|23625.36
02:05:18|23626.17
02:05:19|23625.52
02:05:20|23628.34
02:05:21|23628.02
02:05:22|23628.77
02:05:23|23627.83
02:05:24|23625.91
02:05:25|23626.72
02:05:26|23626.3
02:05:27|23630.92
02:05:28|23632.17
02:05:29|23635.42
02:05:30|23633.33
02:05:31|23637.34
02:05:33|23637.72
02:05:33|23637.13
02:05:34|23641.85
02:05:36|23640.15
02:05:37|23642.36
02:05:37|23640.99
02:05:38|23639.86
02:05:39|23642.1
02:05:40|23642.86
02:05:41|23641.41
02:05:42|23639.89
02:05:43|23642.66
02:05:44|23639.12
02:05:46|23635.06
02:05:47|23637.58
02:05:47|23633.22
02:05:49|23632.28
02:05:49|23635.9
02:05:50|23636.81
02:05:52|23634.82
02:05:52|23635.84
02:05:54|23635.37
02:05:55|23635.13
02:05:56|23634.32
02:05:56|23632.34
02:05:57|23632.54
02:05:59|23632.77
02:06:00|23630.48
02:06:01|23632.5
02:06:02|23626.37
02:06:03|23623.89
02:06:04|23624.83
02:06:05|23626.69
02:06:06|23629.89
02:06:07|23626.49
02:06:08|23624.41
02:06:09|23621.55
02:06:11|23620.41
02:06:13|23620.9
02:06:13|23621.73
02:06:14|23621.73
02:06:15|23619.32
02:06:21|23618.94
02:06:21|23616.29
02:06:23|23611.84
02:06:24|23612.71
02:06:25|23612.8
02:06:26|23610.68
02:06:27|23610.3
02:06:28|23610.78
02:06:29|23611.71
02:06:30|23610.37
02:06:31|23610.95
02:06:31|23610.29
02:06:32|23607.87
02:06:34|23609.19
02:06:35|23610.68
02:06:36|23608.54
02:06:37|23605.27
02:06:38|23605.33
02:06:39|23600.8
02:06:40|23600.77
02:06:41|23602.26
02:06:42|23605.8
02:06:43|23601.13
02:06:44|23600.94
02:06:45|23595.77
02:06:46|23594.94
02:06:47|23594.47
02:06:48|23592.57
02:06:49|23601.33
02:06:50|23604.65
02:06:51|23601.18
02:06:52|23599.46
02:06:53|23602.66
02:06:54|23601.6
02:06:55|23602.16
02:06:56|23600.31
02:06:57|23599.13
02:06:58|23598.12
02:06:59|23598.18
02:07:00|23598.68
02:07:01|23599.71
02:07:02|23602.3
02:07:03|23602.18
02:07:04|23598.96
02:07:05|23598.92
02:07:06|23595.5
02:07:07|23596.43
02:07:08|23601.99
02:07:09|23601.78
02:07:10|23601.94
02:07:11|23602.67
02:07:12|23601.94
02:07:14|23596.37
02:07:16|23593.65
02:07:17|23591.97
02:07:18|23584.49
02:07:19|23584.45
02:07:20|23584.31
02:07:21|23587.16
02:07:22|23588.04
02:07:22|23587.65
02:07:24|23584.1
02:07:25|23585.02
02:07:26|23586.58
02:07:27|23583.04
02:07:28|23580.
02:07:30|23582.1
02:07:30|23583.48
02:07:31|23585.32
02:07:32|23587.61
02:07:33|23590.26
02:07:34|23590.27
02:07:35|23589.68
02:07:36|23593.84
02:07:37|23596.09
02:07:38|23597.63
02:07:39|23595.97
02:07:40|23595.56
02:07:41|23592.89
02:07:42|23590.11
02:07:43|23590.47
02:07:44|23589.52
02:07:45|23592.93
02:07:47|23590.03
02:07:48|23590.03
02:07:48|23589.91
02:07:49|23586.61
02:07:51|23585.57
02:07:51|23583.1
02:07:53|23584.19
02:07:54|23583.05
02:07:54|23588.98
02:07:56|23588.32
02:07:57|23591.22
02:07:57|23591.71
02:07:59|23591.01
02:07:59|23590.9
02:08:01|23589.84
02:08:02|23587.17
02:08:03|23586.55
02:08:04|23587.3
02:08:05|23586.1
02:08:06|23584.7
02:08:07|23582.17
02:08:08|23577.5
02:08:09|23581.9
02:08:10|23583.81
02:08:11|23584.08
02:08:12|23584.93
02:08:13|23585.14
02:08:15|23580.8
02:08:15|23580.4
02:08:16|23582.59
02:08:17|23581.7
02:08:18|23585.79
02:08:19|23586.82
02:08:20|23584.79
02:08:21|23584.03
02:08:23|23579.83
02:08:24|23580.41
02:08:25|23582.2
02:08:26|23584.26
02:08:27|23584.21
02:08:28|23586.62
02:08:29|23584.73
02:08:30|23584.26
02:08:31|23582.53
02:08:32|23580.63
02:08:33|23582.01
02:08:34|23582.26
02:08:35|23582.1
02:08:36|23582.66
02:08:37|23580.61
02:08:38|23580.31
02:08:39|23582.08
02:08:40|23581.33
02:08:41|23582.38
02:08:42|23582.27
02:08:43|23582.56
02:08:44|23582.24
02:08:45|23584.73
02:08:46|23584.73
02:08:47|23581.85
02:08:48|23582.46
02:08:49|23581.08
02:08:50|23581.54
02:08:51|23581.61
02:08:52|23580.09
02:08:53|23580.79
02:08:54|23581.99
02:08:55|23582.66
02:08:56|23582.5
02:08:58|23582.93
02:08:58|23584.51
02:08:59|23582.77
02:09:00|23581.87
02:09:01|23582.36
02:09:03|23582.92
02:09:03|23584.62
02:09:04|23583.29
02:09:05|23583.9
02:09:06|23581.76
02:09:07|23581.18
02:09:08|23577.71
02:09:09|23576.89
02:09:10|23574.79
02:09:11|23573.63
02:09:12|23575.78
02:09:14|23575.27
02:09:15|23573.88
02:09:17|23573.
02:09:17|23573.17
02:09:18|23571.62
02:09:19|23570.
02:09:20|23570.2
02:09:21|23571.96
02:09:22|23570.81
02:09:23|23568.87
02:09:24|23570.56
02:09:25|23572.11
02:09:26|23570.8
02:09:27|23574.
02:09:28|23573.63
02:09:29|23575.68
02:09:30|23577.08
02:09:31|23582.33
02:09:32|23578.66
02:09:33|23578.3
02:09:34|23577.16
02:09:35|23580.31
02:09:36|23580.07
02:09:37|23578.43
02:09:38|23576.63
02:09:39|23577.98
02:09:40|23576.5
02:09:41|23577.26
02:09:42|23575.45
02:09:43|23574.7
02:09:44|23576.03
02:09:45|23574.26
02:09:46|23574.39
02:09:47|23574.92
02:09:48|23576.62
02:09:49|23576.51
02:09:50|23574.82
02:09:51|23574.81
02:09:52|23574.5
02:09:53|23575.
02:09:54|23574.51
02:09:55|23575.77
02:09:56|23575.16
02:09:57|23574.5
02:09:58|23574.72
02:09:59|23572.59
02:10:00|23576.56
02:10:01|23578.73
02:10:02|23578.81
02:10:03|23578.87
02:10:04|23579.75
02:10:06|23579.51
02:10:07|23580.07
02:10:07|23579.53
02:10:09|23571.91
02:10:10|23571.
02:10:11|23573.41
02:10:12|23572.82
02:10:13|23573.36
02:10:14|23572.08
02:10:15|23570.46
02:10:17|23574.15
02:10:18|23574.14
02:10:18|23574.28
02:10:20|23576.09
02:10:21|23577.36
02:10:22|23578.16
02:10:23|23578.35
02:10:24|23579.05
02:10:26|23576.87
02:10:26|23577.92
02:10:27|23577.9
02:10:29|23579.35
02:10:29|23583.1
02:10:30|23580.37
02:10:31|23578.1
02:10:32|23579.36
02:10:34|23579.03
02:10:34|23579.7
02:10:35|23577.15
02:10:36|23577.11
02:10:37|23576.8
02:10:38|23576.
02:10:39|23577.23
02:10:40|23578.63
02:10:41|23577.96
02:10:42|23578.95
02:10:43|23581.84
02:10:45|23581.65
02:10:46|23582.04
02:10:47|23581.35
02:10:48|23582.22
02:10:49|23581.95
02:10:50|23580.84
02:10:51|23580.47
02:10:51|23578.18
02:10:53|23579.24
02:10:53|23578.53
02:10:55|23580.44
02:10:56|23578.93
02:10:57|23578.82
02:10:58|23580.14
02:10:59|23580.6
02:11:00|23577.79
02:11:01|23578.64
02:11:02|23577.76
02:11:03|23578.73
02:11:04|23579.66
02:11:05|23579.56
02:11:06|23578.98
02:11:07|23577.79
02:11:08|23578.36
02:11:09|23574.09
02:11:10|23575.19
02:11:11|23573.33
02:11:12|23572.27
02:11:13|23573.2
02:11:14|23573.18
02:11:15|23572.85
02:11:17|23573.79
02:11:18|23574.06
02:11:19|23574.64
02:11:20|23574.78
02:11:21|23573.69
02:11:22|23575.14
02:11:23|23573.92
02:11:24|23573.9
02:11:25|23571.53
02:11:26|23571.06
02:11:27|23572.01
02:11:28|23573.24
02:11:29|23571.29
02:11:30|23571.92
02:11:31|23570.42
02:11:32|23570.05
02:11:33|23570.
02:11:34|23570.7
02:11:35|23570.77
02:11:36|23569.
02:11:37|23569.
02:11:38|23568.2
02:11:39|23567.07
02:11:40|23566.31
02:11:41|23565.71
02:11:42|23565.64
02:11:43|23567.14
02:11:44|23566.27
02:11:45|23565.81
02:11:46|23566.48
02:11:47|23566.94
02:11:49|23565.45
02:11:50|23566.83
02:11:51|23566.69
02:11:51|23564.72
02:11:52|23566.62
02:11:54|23566.6
02:11:55|23566.73
02:11:56|23566.03
02:11:57|23566.83
02:11:58|23565.91
02:11:59|23566.45
02:12:00|23565.91
02:12:07|23566.87
02:12:08|23565.15
02:12:09|23565.7
02:12:10|23563.9
02:12:11|23564.32
02:12:11|23564.32
02:12:12|23564.11
02:12:14|23562.03
02:12:15|23563.41
02:12:17|23564.06
02:12:17|23564.14
02:12:19|23563.59
02:12:20|23562.
02:12:21|23563.06
02:12:23|23561.31
02:12:24|23560.93
02:12:25|23559.39
02:12:26|23557.68
02:12:27|23559.03
02:12:28|23559.76
02:12:29|23560.37
02:12:30|23557.65
02:12:31|23559.05
02:12:32|23558.41
02:12:33|23557.64
02:12:35|23557.38
02:12:36|23556.08
02:12:37|23556.87
02:12:37|23557.56
02:12:39|23556.78
02:12:40|23556.85
02:12:41|23559.08
02:12:41|23559.75
02:12:43|23564.46
02:12:43|23564.6
02:12:45|23562.96
02:12:47|23560.59
02:12:47|23560.97
02:12:48|23560.48
02:12:50|23561.65
02:12:51|23562.14
02:12:52|23561.08
02:12:52|23562.81
02:12:53|23564.76
02:12:55|23563.98
02:12:56|23564.59
02:12:57|23571.03
02:12:58|23570.78
02:12:59|23573.23
02:13:00|23579.01
02:13:01|23579.86
02:13:02|23577.96
02:13:03|23579.21
02:13:04|23579.24
02:13:05|23579.24
02:13:06|23577.9
02:13:07|23578.04
02:13:08|23579.6
02:13:09|23578.04
02:13:10|23575.97
02:13:11|23575.64
02:13:12|23574.53
02:13:13|23575.22
02:13:14|23571.92
02:13:15|23571.38
02:13:16|23571.07
02:13:18|23571.38
02:13:19|23568.71
02:13:20|23568.37
02:13:21|23567.66
02:13:21|23568.02
02:13:23|23567.32
02:13:24|23566.12
02:13:25|23562.75
02:13:26|23563.6
02:13:27|23565.54
02:13:28|23565.5
02:13:29|23565.65
02:13:30|23565.52
02:13:31|23564.94
02:13:32|23563.94
02:13:33|23562.51
02:13:34|23559.96
02:13:35|23559.92
02:13:36|23560.31
02:13:38|23561.18
02:13:38|23560.11
02:13:40|23559.72
02:13:41|23560.76
02:13:42|23560.98
02:13:43|23558.3
02:13:43|23558.3
02:13:44|23558.11
02:13:45|23560.85
02:13:46|23563.25
02:13:48|23564.38
02:13:48|23562.59
02:13:49|23562.59
02:13:51|23562.85
02:13:52|23560.08
02:13:53|23561.72
02:13:54|23562.
02:13:55|23561.99
02:13:56|23561.52
02:13:57|23560.1
02:13:57|23559.65
02:13:58|23559.67
02:14:00|23559.32
02:14:01|23559.67
02:14:02|23561.54
02:14:03|23562.25
02:14:04|23557.74
02:14:05|23556.77
02:14:06|23557.8
02:14:07|23557.81
02:14:08|23556.9
02:14:09|23556.65
02:14:10|23558.35
02:14:11|23557.44
02:14:12|23559.41
02:14:13|23558.08
02:14:14|23559.29
02:14:15|23556.9
02:14:16|23559.75
02:14:17|23559.1
02:14:18|23559.51
02:14:20|23559.18
02:14:21|23559.44
02:14:22|23561.58
02:14:23|23562.38
02:14:24|23562.21
02:14:25|23562.52
02:14:26|23563.02
02:14:27|23562.18
02:14:29|23560.93
02:14:29|23561.53
02:14:30|23565.03
02:14:31|23564.41
02:14:32|23564.41
02:14:33|23564.9
02:14:35|23563.22
02:14:35|23564.11
02:14:36|23564.29
02:14:38|23565.1
02:14:38|23565.73
02:14:40|23565.13
02:14:40|23565.37
02:14:41|23563.79
02:14:43|23565.01
02:14:43|23563.28
02:14:44|23565.5
02:14:46|23570.49
02:14:47|23570.46
02:14:48|23570.96
02:14:49|23570.96
02:14:50|23572.46
02:14:51|23572.13
02:14:52|23571.33
02:14:53|23570.18
02:14:53|23570.79
02:14:55|23568.44
02:14:56|23564.98
02:14:57|23567.35
02:14:58|23567.42
02:14:59|23566.
02:14:59|23565.09
02:15:01|23566.36
02:15:02|23566.27
02:15:03|23566.14
02:15:04|23565.4
02:15:05|23566.06
02:15:06|23566.04
02:15:07|23568.52
02:15:08|23567.51
02:15:09|23566.98
02:15:10|23567.54
02:15:11|23569.02
02:15:12|23567.12
02:15:13|23568.5
02:15:14|23565.93
02:15:15|23568.59
02:15:16|23567.53
02:15:17|23568.41
02:15:18|23567.39
02:15:20|23567.73
02:15:20|23568.04
02:15:22|23567.94
02:15:23|23567.11
02:15:25|23568.08
02:15:25|23566.87
02:15:26|23567.69
02:15:28|23568.74
02:15:29|23568.54
02:15:29|23566.94
02:15:31|23568.06
02:15:32|23567.28
02:15:33|23568.07
02:15:34|23568.13
02:15:35|23567.97
02:15:36|23566.92
02:15:38|23567.06
02:15:38|23567.64
02:15:39|23567.93
02:15:40|23568.53
02:15:41|23567.
02:15:42|23567.88
02:15:43|23569.14
02:15:45|23569.6
02:15:45|23569.68
02:15:47|23569.6
02:15:47|23570.11
02:15:49|23570.03
02:15:49|23571.56
02:15:50|23575.14
02:15:51|23575.68
02:15:53|23575.6
02:15:54|23578.03
02:15:55|23579.66
02:15:56|23582.64
02:15:57|23581.81
02:15:58|23581.22
02:15:59|23580.45
02:16:00|23580.23
02:16:01|23581.39
02:16:01|23580.03
02:16:03|23576.3
02:16:04|23577.49
02:16:05|23578.85
02:16:05|23579.07
02:16:07|23580.75
02:16:08|23577.23
02:16:08|23574.2
02:16:10|23574.63
02:16:11|23573.96
02:16:12|23575.29
02:16:13|23575.82
02:16:14|23575.05
02:16:15|23574.82
02:16:16|23574.96
02:16:17|23575.58
02:16:17|23576.13
02:16:18|23575.58
02:16:20|23574.03
02:16:21|23575.8
02:16:22|23574.97
02:16:24|23574.18
02:16:25|23574.64
02:16:26|23574.
02:16:27|23573.9
02:16:28|23574.34
02:16:28|23573.81
02:16:30|23573.99
02:16:31|23574.38
02:16:32|23574.8
02:16:33|23574.28
02:16:34|23573.93
02:16:35|23574.97
02:16:36|23574.97
02:16:37|23573.47
02:16:38|23574.95
02:16:39|23575.12
02:16:40|23577.28
02:16:41|23577.71
02:16:42|23574.71
02:16:43|23573.42
02:16:44|23574.04
02:16:45|23573.01
02:16:46|23572.81
02:16:47|23573.43
02:16:48|23573.62
02:16:49|23571.43
02:16:51|23569.66
02:16:51|23567.
02:16:52|23566.68
02:16:53|23564.86
02:16:54|23564.89
02:16:55|23564.21
02:16:56|23566.59
02:16:58|23568.94
02:16:59|23570.65
02:17:00|23571.19
02:17:01|23570.
02:17:02|23569.97
02:17:03|23568.06
02:17:04|23565.74
02:17:05|23564.98
02:17:06|23564.9
02:17:07|23567.32
02:17:08|23565.41
02:17:09|23565.41
02:17:10|23565.97
02:17:11|23564.98
02:17:12|23566.2
02:17:14|23567.43
02:17:15|23564.61
02:17:15|23563.82
02:17:16|23564.41
02:17:17|23564.38
02:17:18|23564.58
02:17:19|23563.66
02:17:21|23563.91
02:17:21|23563.91
02:17:23|23564.1
02:17:23|23569.74
02:17:25|23568.49
02:17:26|23567.69
02:17:27|23566.
02:17:28|23565.91
02:17:29|23566.3
02:17:30|23566.17
02:17:31|23566.52
02:17:32|23566.06
02:17:33|23566.88
02:17:34|23568.2
02:17:35|23568.
02:17:36|23568.
02:17:37|23560.
02:17:38|23559.12
02:17:39|23558.42
02:17:41|23557.35
02:17:41|23557.41
02:17:43|23557.67
02:17:43|23557.52
02:17:44|23559.99
02:17:45|23559.88
02:17:47|23558.74
02:17:48|23558.52
02:17:48|23556.11
02:17:50|23558.33
02:17:50|23559.37
02:17:52|23557.96
02:17:53|23558.77
02:17:54|23558.78
02:17:55|23560.72
02:17:56|23561.71
02:17:57|23562.37
02:17:58|23562.35
02:17:59|23563.16
02:18:00|23561.95
02:18:01|23560.74
02:18:02|23560.78
02:18:03|23560.73
02:18:04|23560.89
02:18:05|23557.49
02:18:06|23558.64
02:18:07|23558.64
02:18:08|23559.22
02:18:09|23559.68
02:18:10|23559.68
02:18:11|23560.18
02:18:12|23559.22
02:18:13|23560.61
02:18:14|23560.59
02:18:15|23564.44
02:18:16|23570.27
02:18:17|23571.7
02:18:18|23571.36
02:18:19|23570.12
02:18:20|23570.16
02:18:21|23568.37
02:18:23|23568.86
02:18:24|23568.29
02:18:25|23568.61
02:18:26|23568.37
02:18:27|23568.19
02:18:28|23568.19
02:18:28|23568.61
02:18:30|23569.18
02:18:31|23570.56
02:18:32|23569.38
02:18:33|23570.15
02:18:34|23570.09
02:18:35|23568.29
02:18:36|23568.1
02:18:37|23568.62
02:18:38|23568.67
02:18:39|23569.11
02:18:40|23569.85
02:18:41|23570.58
02:18:42|23569.63
02:18:43|23572.
02:18:44|23572.41
02:18:45|23571.54
02:18:46|23572.72
02:18:47|23573.56
02:18:48|23575.8
02:18:49|23574.84
02:18:51|23576.12
02:18:51|23576.67
02:18:52|23574.4
02:18:54|23574.15
02:18:55|23573.98
02:18:56|23572.89
02:18:57|23569.
02:18:58|23569.15
02:18:59|23569.49
02:19:00|23569.49
02:19:01|23569.79
02:19:02|23569.31
02:19:03|23569.31
02:19:04|23568.44
02:19:05|23568.61
02:19:06|23568.65
02:19:07|23568.53
02:19:07|23569.34
02:19:09|23568.25
02:19:10|23567.61
02:19:11|23567.89
02:19:11|23567.87
02:19:13|23567.11
02:19:14|23569.95
02:19:14|23570.
02:19:16|23569.78
02:19:17|23569.12
02:19:17|23570.
02:19:19|23571.16
02:19:20|23572.07
02:19:20|23571.95
02:19:22|23573.42
02:19:23|23574.19
02:19:24|23575.06
02:19:26|23572.92
02:19:26|23572.93
02:19:27|23572.66
02:19:28|23574.09
02:19:30|23572.79
02:19:30|23573.99
02:19:31|23573.63
02:19:32|23572.99
02:19:33|23576.83
02:19:35|23577.22
02:19:36|23577.48
02:19:36|23577.48
02:19:38|23578.67
02:19:38|23581.18
02:19:40|23581.21
02:19:41|23579.9
02:19:41|23579.73
02:19:43|23581.19
02:19:43|23581.05
02:19:45|23581.23
02:19:46|23582.45
02:19:47|23582.98
02:19:48|23586.09
02:19:49|23583.97
02:19:50|23583.77
02:19:51|23585.71
02:19:52|23583.92
02:19:53|23583.54
02:19:53|23581.38
02:19:54|23581.06
02:19:56|23582.2
02:19:57|23582.35
02:19:58|23582.06
02:19:58|23580.22
02:20:00|23580.23
02:20:01|23579.31
02:20:02|23579.42
02:20:03|23580.48
02:20:04|23580.
02:20:05|23581.43
02:20:06|23581.43
02:20:07|23580.94
02:20:08|23580.81
02:20:09|23579.75
02:20:10|23579.38
02:20:11|23579.44
02:20:12|23578.13
02:20:13|23580.39
02:20:14|23582.73
02:20:15|23584.99
02:20:16|23580.64
02:20:17|23579.83
02:20:18|23577.41
02:20:19|23574.52
02:20:21|23575.36
02:20:21|23571.42
02:20:23|23569.33
02:20:24|23568.94
02:20:25|23570.11
02:20:26|23569.67
02:20:27|23570.98
02:20:28|23573.33
02:20:30|23572.4
02:20:30|23571.16
02:20:31|23571.96
02:20:32|23569.07
02:20:34|23569.78
02:20:34|23567.1
02:20:36|23567.74
02:20:37|23567.43
02:20:38|23568.92
02:20:38|23569.03
02:20:39|23568.41
02:20:41|23566.87
02:20:41|23566.91
02:20:43|23567.67
02:20:44|23566.88
02:20:45|23567.66
02:20:46|23566.28
02:20:46|23567.17
02:20:47|23565.04
02:20:49|23565.29
02:20:49|23564.33
02:20:50|23564.62
02:20:52|23560.3
02:20:53|23560.37
02:20:54|23561.29
02:20:54|23561.21
02:20:56|23561.97
02:20:56|23564.23
02:20:58|23564.62
02:20:58|23565.64
02:20:59|23563.6
02:21:00|23564.59
02:21:02|23563.56
02:21:02|23563.16
02:21:03|23563.15
02:21:04|23563.7
02:21:05|23564.64
02:21:07|23563.86
02:21:07|23562.34
02:21:08|23560.75
02:21:10|23560.45
02:21:11|23561.74
02:21:11|23564.6
02:21:12|23567.
02:21:13|23566.29
02:21:15|23566.17
02:21:15|23567.21
02:21:16|23567.94
02:21:18|23566.54
02:21:18|23562.84
02:21:19|23563.32
02:21:20|23564.07
02:21:22|23565.6
02:21:23|23565.6
02:21:23|23564.45
02:21:25|23564.92
02:21:26|23564.92
02:21:27|23566.42
02:21:28|23565.09
02:21:29|23564.66
02:21:31|23562.79
02:21:32|23562.54
02:21:33|23561.84
02:21:34|23563.04
02:21:35|23563.04
02:21:36|23562.66
02:21:37|23563.
02:21:38|23562.66
02:21:40|23563.89
02:21:41|23563.42
02:21:42|23562.46
02:21:43|23562.51
02:21:43|23562.68
02:21:45|23562.61
02:21:46|23565.76
02:21:47|23566.
02:21:48|23566.66
02:21:49|23564.48
02:21:50|23564.25
02:21:51|23565.53
02:21:51|23564.81
02:21:53|23564.74
02:21:54|23565.36
02:21:55|23565.53
02:21:56|23565.08
02:21:57|23565.36
02:21:58|23565.94
02:21:59|23563.41
02:22:00|23564.72
02:22:01|23564.97
02:22:02|23564.9
02:22:03|23565.65
02:22:04|23564.94
02:22:05|23564.98
02:22:06|23565.37
02:22:07|23565.5
02:22:08|23564.23
02:22:09|23564.63
02:22:10|23564.17
02:22:11|23564.17
02:22:12|23564.86
02:22:13|23564.51
02:22:14|23565.48
02:22:15|23565.62
02:22:16|23566.13
02:22:17|23565.22
02:22:18|23564.82
02:22:19|23564.94
02:22:20|23564.44
02:22:21|23564.44
02:22:22|23563.28
02:22:23|23562.65
02:22:24|23560.37
02:22:26|23562.18
02:22:27|23566.48
02:22:28|23566.45
02:22:29|23565.78
02:22:31|23565.42
02:22:32|23565.3
02:22:33|23565.27
02:22:34|23562.12
02:22:35|23559.82
02:22:36|23557.53
02:22:37|23557.77
02:22:38|23556.57
02:22:39|23554.97
02:22:40|23554.26
02:22:42|23553.28
02:22:42|23552.6
02:22:43|23554.1
02:22:44|23554.62
02:22:46|23554.21
02:22:46|23553.12
02:22:47|23553.93
02:22:49|23552.02
02:22:50|23551.89
02:22:51|23551.93
02:22:52|23553.96
02:22:52|23553.41
02:22:53|23553.19
02:22:55|23553.19
02:22:56|23553.19
02:22:56|23554.25
02:22:58|23557.7
02:22:59|23556.59
02:22:59|23552.9
02:23:01|23553.26
02:23:02|23552.15
02:23:03|23552.96
02:23:04|23554.07
02:23:04|23553.09
02:23:06|23553.74
02:23:07|23553.36
02:23:08|23552.51
02:23:08|23552.41
02:23:10|23552.41
02:23:11|23551.71
02:23:12|23552.38
02:23:13|23552.79
02:23:14|23552.36
02:23:14|23552.75
02:23:16|23553.
02:23:17|23550.18
02:23:18|23549.48
02:23:19|23549.3
02:23:20|23548.26
02:23:20|23547.2
02:23:22|23548.23
02:23:22|23549.51
02:23:24|23549.24
02:23:25|23552.59
02:23:25|23553.22
02:23:27|23551.34
02:23:29|23551.34
02:23:29|23551.58
02:23:30|23552.13
02:23:31|23552.01
02:23:32|23551.35
02:23:34|23550.38
02:23:35|23549.99
02:23:36|23549.99
02:23:37|23549.49
02:23:38|23548.45
02:23:39|23548.45
02:23:40|23547.88
02:23:42|23553.96
02:23:42|23554.17
02:23:43|23554.35
02:23:44|23552.81
02:23:45|23554.05
02:23:46|23555.08
02:23:47|23554.98
02:23:48|23555.29
02:23:49|23555.89
02:23:50|23556.25
02:23:51|23556.8
02:23:52|23556.19
02:23:53|23555.64
02:23:54|23552.56
02:23:55|23553.96
02:23:56|23550.59
02:23:58|23550.67
02:23:58|23550.94
02:24:00|23550.94
02:24:00|23551.19
02:24:01|23552.25
02:24:03|23553.89
02:24:04|23554.
02:24:05|23553.22
02:24:05|23552.95
02:24:06|23554.58
02:24:08|23551.83
02:24:08|23551.47
02:24:10|23547.73
02:24:10|23546.85
02:24:11|23548.41
02:24:13|23547.34
02:24:14|23546.96
02:24:14|23547.31
02:24:16|23547.39
02:24:16|23547.39
02:24:18|23547.06
02:24:19|23547.58
02:24:20|23547.06
02:24:21|23546.65
02:24:22|23547.04
02:24:23|23547.26
02:24:24|23547.23
02:24:25|23547.17
02:24:26|23546.59
02:24:27|23547.86
02:24:29|23546.24
02:24:30|23545.5
02:24:31|23547.34
02:24:32|23545.5
02:24:33|23547.28
02:24:34|23546.47
02:24:36|23546.94
02:24:36|23546.72
02:24:37|23546.
02:24:38|23545.37
02:24:40|23545.63
02:24:40|23543.65
02:24:41|23544.51
02:24:42|23544.48
02:24:43|23544.42
02:24:44|23543.54
02:24:45|23542.76
02:24:46|23544.49
02:24:47|23544.49
02:24:49|23543.46
02:24:50|23543.55
02:24:50|23542.72
02:24:52|23542.
02:24:53|23542.83
02:24:54|23542.58
02:24:55|23542.48
02:24:56|23543.87
02:24:56|23541.99
02:24:58|23541.78
02:24:59|23544.1
02:25:00|23545.32
02:25:01|23544.74
02:25:02|23543.81
02:25:03|23544.34
02:25:04|23542.24
02:25:05|23542.15
02:25:06|23542.58
02:25:07|23542.58
02:25:08|23540.32
02:25:09|23540.44
02:25:10|23537.47
02:25:11|23539.55
02:25:12|23539.
02:25:13|23539.48
02:25:14|23540.38
02:25:15|23537.07
02:25:16|23539.4
02:25:17|23539.14
02:25:18|23538.84
02:25:19|23539.8
02:25:20|23541.93
02:25:21|23544.59
02:25:22|23548.58
02:25:23|23547.24
02:25:24|23545.36
02:25:25|23546.5
02:25:26|23542.6
02:25:27|23542.65
02:25:28|23542.8
02:25:30|23541.61
02:25:30|23542.34
02:25:31|23546.53
02:25:32|23546.68
02:25:33|23545.94
02:25:34|23549.5
02:25:35|23548.8
02:25:37|23549.88
02:25:38|23548.62
02:25:39|23549.82
02:25:40|23549.17
02:25:42|23547.98
02:25:43|23546.25
02:25:44|23545.24
02:25:44|23544.89
02:25:46|23544.89
02:25:46|23544.66
02:25:48|23542.
02:25:49|23542.67
02:25:50|23543.54
02:25:51|23542.84
02:25:52|23544.41
02:25:53|23542.97
02:25:54|23544.06
02:25:55|23544.63
02:25:56|23544.68
02:25:57|23544.59
02:25:58|23544.35
02:25:59|23543.19
02:26:00|23543.88
02:26:01|23544.93
02:26:02|23545.88
02:26:03|23546.69
02:26:04|23548.67
02:26:05|23547.59
02:26:06|23548.81
02:26:07|23548.17
02:26:08|23546.43
02:26:09|23547.32
02:26:10|23546.72
02:26:11|23548.37
02:26:12|23550.01
02:26:13|23550.46
02:26:15|23550.67
02:26:15|23551.04
02:26:16|23551.11
02:26:17|23552.04
02:26:18|23553.12
02:26:19|23554.42
02:26:20|23555.3
02:26:21|23557.14
02:26:22|23557.3
02:26:23|23558.43
02:26:24|23557.8
02:26:25|23557.63
02:26:26|23557.21
02:26:27|23559.01
02:26:28|23558.74
02:26:29|23557.32
02:26:31|23556.55
02:26:32|23556.15
02:26:33|23557.55
02:26:34|23557.64
02:26:35|23558.66
02:26:36|23558.28
02:26:37|23555.33
02:26:38|23555.85
02:26:39|23555.92
02:26:40|23556.22
02:26:42|23555.94
02:26:42|23556.98
02:26:44|23557.1
02:26:45|23558.38
02:26:45|23556.08
02:26:47|23555.1
02:26:48|23555.33
02:26:49|23556.98
02:26:50|23554.65
02:26:51|23555.28
02:26:52|23554.85
02:26:53|23554.82
02:26:54|23554.68
02:26:55|23554.13
02:26:56|23554.77
02:26:57|23555.12
02:26:57|23554.63
02:26:59|23554.33
02:27:00|23553.06
02:27:01|23554.89
02:27:01|23555.54
02:27:03|23555.62
02:27:03|23555.1
02:27:05|23555.45
02:27:06|23555.46
02:27:07|23556.8
02:27:08|23556.74
02:27:09|23556.29
02:27:10|23557.32
02:27:11|23556.12
02:27:12|23556.2
02:27:12|23552.06
02:27:14|23552.99
02:27:15|23552.57
02:27:16|23552.26
02:27:17|23551.66
02:27:18|23552.64
02:27:19|23552.28
02:27:20|23552.73
02:27:21|23551.8
02:27:22|23552.82
02:27:23|23551.58
02:27:24|23552.04
02:27:26|23550.44
02:27:26|23549.5
02:27:27|23549.93
02:27:28|23550.12
02:27:29|23546.37
02:27:31|23544.8
02:27:32|23544.92
02:27:34|23546.47
02:27:34|23546.18
02:27:35|23544.9
02:27:37|23545.98
02:27:38|23546.64
02:27:39|23544.89
02:27:39|23544.14
02:27:41|23544.91
02:27:42|23544.89
02:27:43|23540.34
02:27:43|23541.93
02:27:45|23542.98
02:27:46|23543.61
02:27:47|23545.37
02:27:48|23544.89
02:27:49|23542.71
02:27:50|23542.91
02:27:51|23542.08
02:27:53|23541.88
02:27:53|23543.18
02:27:55|23542.9
02:27:55|23543.03
02:27:57|23541.74
02:27:58|23542.87
02:27:58|23540.75
02:28:00|23541.81
02:28:01|23542.17
02:28:01|23539.34
02:28:03|23539.56
02:28:03|23540.78
02:28:05|23541.49
02:28:06|23541.42
02:28:07|23541.87
02:28:07|23541.66
02:28:08|23541.8
02:28:09|23541.8
02:28:10|23542.63
02:28:11|23540.48
02:28:12|23540.55
02:28:14|23540.8
02:28:15|23540.51
02:28:15|23540.78
02:28:16|23540.31
02:28:18|23540.83
02:28:19|23540.5
02:28:20|23538.1
02:28:20|23538.11
02:28:22|23537.93
02:28:23|23537.93
02:28:24|23538.48
02:28:25|23538.52
02:28:26|23537.04
02:28:27|23537.67
02:28:28|23536.58
02:28:29|23537.02
02:28:30|23537.19
02:28:30|23537.66
02:28:32|23537.16
02:28:33|23537.92
02:28:34|23538.68
02:28:36|23537.59
02:28:36|23537.16
02:28:38|23537.59
02:28:39|23539.31
02:28:40|23538.73
02:28:41|23539.36
02:28:42|23538.26
02:28:43|23538.13
02:28:44|23537.68
02:28:45|23537.13
02:28:46|23537.19
02:28:47|23536.95
02:28:48|23538.15
02:28:49|23538.98
02:28:50|23538.14
02:28:51|23539.36
02:28:52|23535.81
02:28:53|23536.
02:28:54|23535.92
02:28:55|23536.02
02:28:57|23536.12
02:28:57|23535.94
02:28:58|23536.
02:28:59|23536.73
02:29:00|23534.91
02:29:01|23536.43
02:29:02|23537.05
02:29:03|23535.93
02:29:04|23537.28
02:29:05|23535.49
02:29:06|23534.81
02:29:07|23535.52
02:29:08|23534.92
02:29:09|23535.52
02:29:10|23535.32
02:29:11|23535.76
02:29:12|23535.49
02:29:13|23535.34
02:29:14|23534.6
02:29:15|23535.46
02:29:16|23535.53
02:29:17|23535.39
02:29:18|23537.04
02:29:19|23538.79
02:29:20|23539.4
02:29:21|23539.38
02:29:22|23539.58
02:29:23|23539.08
02:29:24|23538.98
02:29:25|23536.15
02:29:26|23534.64
02:29:27|23536.85
02:29:28|23537.15
02:29:29|23537.04
02:29:30|23536.25
02:29:31|23536.9
02:29:32|23537.28
02:29:34|23537.28
02:29:35|23537.32
02:29:36|23537.35
02:29:37|23537.15
02:29:38|23537.96
02:29:39|23538.55
02:29:41|23539.1
02:29:41|23538.13
02:29:42|23538.31
02:29:43|23538.51
02:29:44|23538.4
02:29:45|23539.
02:29:46|23538.97
02:29:47|23538.23
02:29:48|23537.04
02:29:49|23538.52
02:29:50|23538.31
02:29:51|23538.08
02:29:52|23537.51
02:29:53|23538.
02:29:54|23538.08
02:29:55|23538.12
02:29:56|23537.35
02:29:57|23537.31
02:29:58|23539.47
02:30:00|23538.03
02:30:00|23539.14
02:30:01|23536.67
02:30:02|23536.12
02:30:03|23536.77
02:30:05|23537.2
02:30:05|23537.2
02:30:06|23537.85
02:30:07|23538.12
02:30:08|23538.01
02:30:09|23539.11
02:30:11|23537.83
02:30:11|23536.55
02:30:12|23537.81
02:30:13|23537.17
02:30:14|23536.7
02:30:16|23538.51
02:30:17|23538.24
02:30:17|23540.5
02:30:18|23539.45
02:30:19|23539.66
02:30:21|23540.53
02:30:21|23540.9
02:30:22|23540.14
02:30:23|23542.17
02:30:24|23542.27
02:30:25|23542.31
02:30:26|23542.92
02:30:28|23544.85
02:30:29|23542.5
02:30:29|23546.59
02:30:30|23546.53
02:30:32|23547.02
02:30:33|23546.8
02:30:34|23548.82
02:30:35|23548.81
02:30:37|23549.72
02:30:37|23548.35
02:30:39|23548.11
02:30:40|23548.11
02:30:41|23548.26
02:30:42|23548.4
02:30:43|23548.04
02:30:44|23548.92
02:30:45|23547.43
02:30:46|23548.01
02:30:48|23548.49
02:30:48|23547.97
02:30:49|23548.54
02:30:50|23548.37
02:30:51|23549.29
02:30:52|23548.79
02:30:53|23548.32
02:30:54|23548.54
02:30:55|23548.47
02:30:56|23548.74
02:30:57|23549.35
02:30:59|23548.02
02:31:00|23548.98
02:31:00|23547.58
02:31:01|23547.28
02:31:03|23546.67
02:31:04|23547.02
02:31:05|23546.2
02:31:05|23546.9
02:31:07|23545.98
02:31:08|23546.83
02:31:09|23545.21
02:31:10|23545.11
02:31:10|23544.79
02:31:11|23542.58
02:31:13|23541.75
02:31:14|23540.6
02:31:15|23540.4
02:31:15|23541.08
02:31:17|23541.37
02:31:18|23542.43
02:31:19|23546.02
02:31:19|23546.1
02:31:21|23544.84
02:31:22|23545.35
02:31:23|23544.66
02:31:24|23545.69
02:31:25|23547.01
02:31:26|23545.3
02:31:26|23549.96
02:31:27|23550.36
02:31:28|23550.77
02:31:30|23551.7
02:31:31|23551.67
02:31:31|23551.47
02:31:33|23551.41
02:31:34|23551.29
02:31:35|23552.43
02:31:37|23551.87
02:31:37|23552.21
02:31:39|23550.95
02:31:39|23551.62
02:31:41|23552.49
02:31:42|23551.88
02:31:43|23552.07
02:31:44|23551.69
02:31:45|23552.17
02:31:46|23551.73
02:31:47|23552.25
02:31:49|23553.02
02:31:49|23551.85
02:31:50|23551.85
02:31:51|23551.26
02:31:52|23551.88
02:31:53|23551.03
02:31:54|23550.98
02:31:55|23550.96
02:31:56|23549.98
02:31:58|23550.16
02:31:58|23550.54
02:31:59|23549.02
02:32:00|23551.64
02:32:01|23549.6
02:32:02|23550.
02:32:03|23549.91
02:32:04|23550.
02:32:05|23550.
02:32:06|23549.
02:32:07|23549.34
02:32:08|23550.
02:32:09|23549.95
02:32:10|23548.48
02:32:11|23549.37
02:32:12|23549.72
02:32:13|23549.31
02:32:15|23549.28
02:32:15|23548.5
02:32:16|23548.59
02:32:17|23548.47
02:32:18|23548.5
02:32:20|23548.53
02:32:21|23548.89
02:32:22|23548.3
02:32:23|23548.62
02:32:23|23549.19
02:32:25|23547.73
02:32:25|23548.24
02:32:26|23548.81
02:32:27|23547.37
02:32:29|23547.37
02:32:30|23547.97
02:32:30|23547.11
02:32:32|23546.73
02:32:32|23545.5
02:32:33|23546.45
02:32:34|23545.47
02:32:36|23545.44
02:32:37|23546.83
02:32:38|23546.29
02:32:39|23546.39
02:32:40|23546.72
02:32:41|23546.41
02:32:42|23546.92
02:32:44|23546.92
02:32:45|23546.32
02:32:45|23546.41
02:32:47|23546.15
02:32:48|23546.76
02:32:49|23547.
02:32:50|23546.
02:32:51|23546.49
02:32:52|23546.87
02:32:53|23547.08
02:32:54|23547.96
02:32:55|23548.01
02:32:55|23546.71
02:32:57|23546.79
02:32:57|23547.64
02:32:59|23546.47
02:33:00|23546.53
02:33:01|23545.
02:33:02|23545.87
02:33:03|23546.09
02:33:04|23546.72
02:33:05|23547.07
02:33:06|23546.78
02:33:07|23546.25
02:33:08|23547.96
02:33:09|23547.77
02:33:10|23548.82
02:33:11|23552.26
02:33:12|23553.37
02:33:13|23552.68
02:33:14|23552.74
02:33:15|23552.96
02:33:16|23556.22
02:33:18|23555.59
02:33:18|23556.72
02:33:19|23555.65
02:33:20|23555.73
02:33:21|23558.35
02:33:22|23558.04
02:33:23|23555.4
02:33:24|23553.47
02:33:26|23554.01
02:33:26|23553.47
02:33:27|23553.9
02:33:28|23555.13
02:33:30|23554.45
02:33:30|23552.47
02:33:32|23552.46
02:33:32|23551.79
02:33:34|23552.89
02:33:35|23552.89
02:33:35|23553.43
02:33:36|23553.4
02:33:39|23553.05
02:33:41|23553.
02:33:41|23554.06
02:33:42|23553.07
02:33:47|23552.44
02:33:47|23552.79
02:33:49|23552.57
02:33:50|23551.75
02:33:51|23548.42
02:33:52|23549.81
02:33:53|23550.48
02:33:54|23550.66
02:33:55|23551.41
02:33:56|23550.74
02:33:57|23550.55
02:33:58|23550.96
02:33:59|23552.43
02:34:00|23550.35
02:34:01|23550.9
02:34:02|23551.15
02:34:05|23551.73
02:34:05|23551.74
02:34:07|23550.19
02:34:08|23550.89
02:34:09|23550.68
02:34:10|23552.99
02:34:11|23553.05
02:34:12|23549.98
02:34:12|23549.98
02:34:13|23552.53
02:34:15|23552.13
02:34:15|23552.04
02:34:16|23551.32
02:34:17|23551.74
02:34:19|23551.16
02:34:20|23551.16
02:34:20|23551.18
02:34:22|23550.93
02:34:23|23551.74
02:34:24|23553.12
02:34:25|23551.95
02:34:26|23551.9
02:34:27|23550.88
02:34:28|23551.44
02:34:29|23551.44
02:34:30|23552.08
02:34:31|23553.85
02:34:33|23554.76
02:34:33|23554.3
02:34:34|23554.79
02:34:35|23554.18
02:34:36|23554.71
02:34:38|23556.09
02:34:39|23555.59
02:34:40|23555.91
02:34:42|23556.44
02:34:43|23556.59
02:34:45|23556.36
02:34:46|23555.83
02:34:46|23555.43
02:34:47|23555.03
02:34:49|23553.44
02:34:50|23555.18
02:34:50|23555.89
02:34:51|23554.85
02:34:52|23554.42
02:34:54|23555.
02:34:55|23553.47
02:34:56|23554.64
02:34:57|23554.55
02:34:58|23553.65
02:34:59|23553.16
02:35:00|23552.9
02:35:01|23552.83
02:35:03|23554.09
02:35:03|23554.02
02:35:05|23554.02
02:35:05|23553.81
02:35:06|23551.77
02:35:07|23551.9
02:35:08|23552.62
02:35:10|23551.21
02:35:10|23549.
02:35:11|23549.09
02:35:12|23548.7
02:35:13|23549.06
02:35:14|23548.2
02:35:16|23541.73
02:35:16|23542.36
02:35:17|23541.33
02:35:19|23541.72
02:35:20|23541.78
02:35:20|23541.97
02:35:21|23540.52
02:35:22|23541.03
02:35:24|23540.02
02:35:24|23536.66
02:35:26|23536.74
02:35:26|23535.
02:35:27|23534.78
02:35:28|23534.86
02:35:29|23536.72
02:35:30|23533.65
02:35:32|23534.39
02:35:32|23533.54
02:35:34|23534.16
02:35:35|23533.64
02:35:36|23534.56
02:35:37|23534.44
02:35:38|23534.54
02:35:39|23536.24
02:35:40|23536.24
02:35:41|23534.99
02:35:42|23535.7
02:35:43|23537.15
02:35:44|23535.92
02:35:45|23536.5
02:35:47|23537.24
02:35:47|23537.04
02:35:48|23536.15
02:35:49|23535.98
02:35:51|23535.22
02:35:51|23536.39
02:35:52|23536.63
02:35:54|23536.03
02:35:55|23536.18
02:35:56|23532.51
02:35:56|23534.63
02:35:58|23534.48
02:35:59|23533.3
02:35:59|23533.61
02:36:01|23533.43
02:36:02|23533.71
02:36:03|23533.91
02:36:04|23533.7
02:36:05|23534.66
02:36:06|23534.97
02:36:07|23534.48
02:36:08|23535.75
02:36:09|23535.07
02:36:10|23534.05
02:36:11|23535.55
02:36:12|23535.38
02:36:13|23533.02
02:36:14|23535.33
02:36:15|23533.9
02:36:16|23534.76
02:36:17|23535.47
02:36:17|23535.05
02:36:19|23535.3
02:36:20|23535.3
02:36:21|23534.78
02:36:22|23534.21
02:36:22|23535.33
02:36:24|23532.61
02:36:24|23532.63
02:36:26|23531.89
02:36:27|23532.56
02:36:28|23532.01
02:36:29|23533.57
02:36:30|23533.28
02:36:31|23534.78
02:36:32|23533.63
02:36:33|23533.88
02:36:34|23534.02
02:36:35|23533.96
02:36:36|23533.97
02:36:37|23534.09
02:36:38|23535.21
02:36:39|23535.56
02:36:41|23534.56
02:36:41|23533.97
02:36:42|23535.19
02:36:44|23534.91
02:36:45|23534.18
02:36:45|23534.35
02:36:47|23533.94
02:36:47|23533.65
02:36:49|23532.93
02:36:50|23534.52
02:36:51|23534.25
02:36:52|23534.77
02:36:53|23534.56
02:36:54|23534.34
02:36:55|23533.1
02:36:56|23532.79
02:36:58|23533.64
02:36:58|23530.24
02:36:59|23534.38
02:37:01|23535.25
02:37:02|23535.68
02:37:03|23534.01
02:37:03|23534.82
02:37:04|23531.91
02:37:06|23530.63
02:37:06|23528.89
02:37:08|23527.1
02:37:09|23531.91
02:37:09|23531.02
02:37:11|23531.83
02:37:12|23532.92
02:37:13|23530.56
02:37:14|23531.24
02:37:14|23530.25
02:37:15|23529.32
02:37:17|23529.21
02:37:18|23528.58
02:37:19|23529.16
02:37:20|23530.14
02:37:21|23530.05
02:37:22|23528.3
02:37:22|23529.09
02:37:23|23530.
02:37:25|23529.75
02:37:26|23528.06
02:37:27|23530.88
02:37:28|23528.99
02:37:29|23531.35
02:37:30|23534.78
02:37:31|23533.6
02:37:32|23531.8
02:37:33|23530.47
02:37:34|23530.53
02:37:35|23530.04
02:37:36|23531.56
02:37:37|23530.84
02:37:38|23530.22
02:37:40|23531.46
02:37:41|23530.72
02:37:42|23530.56
02:37:43|23530.08
02:37:44|23529.18
02:37:45|23530.63
02:37:46|23528.77
02:37:47|23529.38
02:37:48|23529.87
02:37:49|23530.42
02:37:51|23529.75
02:37:52|23528.65
02:37:53|23528.38
02:37:54|23529.92
02:37:55|23529.65
02:37:56|23528.97
02:37:57|23529.53
02:37:57|23529.53
02:37:58|23527.75
02:38:00|23526.46
02:38:00|23527.88
02:38:02|23526.56
02:38:03|23525.73
02:38:04|23524.66
02:38:05|23525.63
02:38:06|23526.14
02:38:07|23525.63
02:38:08|23526.98
02:38:09|23528.55
02:38:10|23529.
02:38:11|23530.93
02:38:12|23531.97
02:38:13|23530.98
02:38:14|23530.12
02:38:15|23531.38
02:38:16|23530.6
02:38:17|23535.68
02:38:18|23536.39
02:38:19|23535.9
02:38:20|23534.91
02:38:21|23535.61
02:38:22|23534.89
02:38:23|23536.21
02:38:24|23536.58
02:38:25|23536.21
02:38:26|23535.56
02:38:27|23534.45
02:38:28|23534.38
02:38:29|23533.49
02:38:30|23534.19
02:38:31|23533.98
02:38:32|23532.21
02:38:33|23532.54
02:38:34|23531.3
02:38:35|23531.3
02:38:36|23535.56
02:38:37|23535.84
02:38:38|23535.85
02:38:39|23536.7
02:38:40|23537.1
02:38:42|23536.76
02:38:43|23536.29
02:38:45|23536.97
02:38:45|23538.01
02:38:47|23536.49
02:38:48|23534.07
02:38:49|23534.07
02:38:50|23533.4
02:38:51|23531.19
02:38:52|23532.73
02:38:53|23533.04
02:38:54|23532.17
02:38:56|23532.55
02:38:56|23529.94
02:38:58|23530.
02:38:58|23530.2
02:39:00|23530.2
02:39:00|23531.97
02:39:02|23536.8
02:39:02|23534.94
02:39:04|23533.46
02:39:05|23532.88
02:39:06|23534.45
02:39:07|23533.34
02:39:08|23532.67
02:39:09|23533.66
02:39:10|23535.19
02:39:11|23535.26
02:39:14|23534.69
02:39:15|23535.23
02:39:16|23534.
02:39:17|23533.8
02:39:17|23534.4
02:39:19|23534.39
02:39:20|23533.53
02:39:21|23534.79
02:39:22|23534.79
02:39:23|23534.37
02:39:24|23535.05
02:39:25|23532.67
02:39:26|23531.78
02:39:27|23532.22
02:39:28|23532.68
02:39:29|23532.71
02:39:30|23532.99
02:39:31|23533.75
02:39:32|23532.44
02:39:33|23533.
02:39:34|23532.89
02:39:35|23534.03
02:39:36|23533.43
02:39:37|23532.45
02:39:39|23532.67
02:39:40|23534.7
02:39:40|23534.7
02:39:41|23534.7
02:39:43|23534.85
02:39:44|23534.21
02:39:46|23533.8
02:39:46|23533.96
02:39:48|23533.06
02:39:49|23533.06
02:39:50|23533.36
02:39:51|23533.74
02:39:52|23533.
02:39:53|23533.37
02:39:54|23533.44
02:39:55|23533.99
02:39:56|23533.97
02:39:58|23533.9
02:39:58|23534.2
02:40:00|23534.64
02:40:01|23535.
02:40:02|23535.6
02:40:03|23535.02
02:40:04|23535.74
02:40:05|23536.28
02:40:05|23537.6
02:40:07|23537.68
02:40:08|23538.6
02:40:09|23538.69
02:40:09|23539.09
02:40:11|23539.22
02:40:11|23539.9
02:40:13|23540.
02:40:13|23540.65
02:40:15|23544.92
02:40:16|23546.2
02:40:17|23547.65
02:40:17|23548.2
02:40:18|23546.68
02:40:19|23546.7
02:40:21|23547.54
02:40:22|23546.83
02:40:23|23546.55
02:40:24|23546.58
02:40:25|23546.19
02:40:25|23545.99
02:40:27|23545.99
02:40:28|23545.96
02:40:29|23545.99
02:40:29|23546.94
02:40:31|23546.22
02:40:32|23546.25
02:40:33|23546.97
02:40:33|23546.72
02:40:35|23546.79
02:40:36|23546.86
02:40:37|23546.57
02:40:37|23546.57
02:40:39|23546.06
02:40:40|23546.06
02:40:41|23545.29
02:40:42|23546.5
02:40:43|23546.5
02:40:44|23545.03
02:40:45|23546.35
02:40:46|23543.9
02:40:47|23542.51
02:40:48|23541.89
02:40:49|23541.74
02:40:50|23543.46
02:40:51|23542.43
02:40:53|23540.28
02:40:54|23539.72
02:40:54|23540.22
02:40:56|23541.11
02:40:57|23540.63
02:40:57|23540.63
02:40:59|23540.63
02:41:00|23542.4
02:41:01|23542.4
02:41:02|23541.37
02:41:03|23541.61
02:41:03|23544.16
02:41:05|23542.5
02:41:06|23542.
02:41:07|23543.17
02:41:07|23542.74
02:41:09|23541.27
02:41:10|23541.
02:41:10|23541.02
02:41:12|23540.44
02:41:13|23541.09
02:41:14|23541.83
02:41:15|23540.57
02:41:16|23541.44
02:41:17|23542.93
02:41:18|23544.11
02:41:19|23544.23
02:41:20|23543.48
02:41:21|23541.94
02:41:22|23543.
02:41:23|23542.44
02:41:24|23543.04
02:41:25|23543.35
02:41:26|23544.78
02:41:26|23543.21
02:41:28|23543.58
02:41:29|23543.88
02:41:30|23543.84
02:41:30|23543.27
02:41:32|23543.15
02:41:33|23543.05
02:41:34|23543.05
02:41:35|23543.2
02:41:36|23543.31
02:41:36|23544.08
02:41:38|23543.14
02:41:39|23542.18
02:41:40|23542.6
02:41:41|23541.
02:41:42|23541.62
02:41:43|23543.78
02:41:44|23543.96
02:41:46|23542.14
02:41:46|23542.4
02:41:48|23540.7
02:41:49|23541.82
02:41:50|23541.51
02:41:51|23542.22
02:41:53|23540.81
02:41:53|23541.62
02:41:55|23541.62
02:41:55|23542.51
02:41:56|23542.67
02:41:58|23542.26
02:41:59|23542.26
02:41:59|23542.
02:42:01|23542.
02:42:02|23542.
02:42:03|23541.24
02:42:04|23542.34
02:42:04|23540.19
02:42:06|23540.4
02:42:06|23540.01
02:42:08|23541.82
02:42:08|23540.75
02:42:10|23541.58
02:42:11|23539.91
02:42:12|23539.91
02:42:13|23539.31
02:42:14|23537.86
02:42:15|23538.71
02:42:16|23537.33
02:42:17|23535.56
02:42:17|23535.67
02:42:18|23535.28
02:42:20|23533.01
02:42:21|23532.54
02:42:22|23533.72
02:42:23|23542.96
02:42:24|23540.42
02:42:25|23541.49
02:42:26|23540.17
02:42:27|23540.23
02:42:28|23538.91
02:42:29|23536.66
02:42:30|23539.06
02:42:31|23538.29
02:42:32|23538.1
02:42:33|23538.34
02:42:34|23537.98
02:42:35|23539.44
02:42:36|23538.46
02:42:37|23538.46
02:42:38|23537.9
02:42:39|23538.26
02:42:40|23538.83
02:42:41|23539.05
02:42:42|23538.41
02:42:43|23539.23
02:42:44|23537.75
02:42:45|23538.44
02:42:47|23539.38
02:42:47|23539.4
02:42:49|23538.01
02:42:50|23538.68
02:42:51|23537.08
02:42:52|23537.04
02:42:53|23537.99
02:42:54|23537.53
02:42:55|23537.76
02:42:56|23538.53
02:42:57|23540.01
02:42:58|23539.21
02:42:59|23539.21
02:43:00|23537.05
02:43:02|23537.24
02:43:02|23538.16
02:43:03|23538.26
02:43:04|23538.23
02:43:05|23541.
02:43:06|23544.41
02:43:07|23542.16
02:43:08|23543.82
02:43:10|23544.19
02:43:11|23544.51
02:43:12|23543.61
02:43:13|23543.61
02:43:13|23543.91
02:43:15|23543.26
02:43:16|23543.55
02:43:17|23543.55
02:43:18|23543.55
02:43:18|23542.48
02:43:20|23542.48
02:43:21|23542.02
02:43:22|23541.71
02:43:23|23541.92
02:43:24|23542.01
02:43:25|23546.81
02:43:26|23545.57
02:43:27|23545.13
02:43:28|23545.73
02:43:29|23543.63
02:43:30|23544.62
02:43:31|23544.48
02:43:32|23543.77
02:43:33|23544.36
02:43:34|23543.65
02:43:35|23545.25
02:43:36|23545.25
02:43:37|23545.25
02:43:38|23544.27
02:43:39|23544.16
02:43:40|23544.02
02:43:41|23545.15
02:43:42|23543.67
02:43:43|23544.03
02:43:44|23544.02
02:43:45|23543.57
02:43:46|23544.
02:43:47|23543.23
02:43:49|23544.
02:43:50|23544.36
02:43:51|23544.28
02:43:52|23544.47
02:43:53|23542.21
02:43:54|23542.86
02:43:55|23543.25
02:43:56|23544.23
02:43:57|23543.73
02:43:58|23545.08
02:43:59|23544.51
02:44:00|23544.56
02:44:01|23544.6
02:44:03|23545.08
02:44:03|23545.08
02:44:05|23544.5
02:44:05|23543.88
02:44:07|23543.88
02:44:07|23543.26
02:44:08|23542.15
02:44:09|23543.02
02:44:11|23541.94
02:44:11|23541.99
02:44:13|23541.89
02:44:13|23540.76
02:44:15|23540.85
02:44:15|23541.85
02:44:16|23541.99
02:44:17|23541.98
02:44:19|23539.91
02:44:20|23539.21
02:44:21|23539.71
02:44:22|23541.65
02:44:23|23541.83
02:44:24|23542.15
02:44:25|23541.93
02:44:26|23540.74
02:44:27|23540.39
02:44:27|23540.5
02:44:29|23541.03
02:44:29|23540.73
02:44:31|23542.27
02:44:32|23541.95
02:44:33|23541.97
02:44:33|23541.89
02:44:35|23540.41
02:44:36|23540.39
02:44:37|23540.53
02:44:38|23540.87
02:44:39|23540.13
02:44:40|23541.06
02:44:41|23541.5
02:44:42|23542.69
02:44:42|23542.98
02:44:44|23543.8
02:44:45|23543.39
02:44:46|23543.83
02:44:47|23543.83
02:44:48|23543.86
02:44:49|23545.57
02:44:50|23544.26
02:44:52|23544.47
02:44:52|23544.36
02:44:54|23544.13
02:44:55|23543.23
02:44:56|23544.75
02:44:57|23543.36
02:44:59|23544.31
02:44:59|23544.3
02:45:00|23545.7
02:45:01|23545.55
02:45:02|23546.15
02:45:03|23543.86
02:45:04|23542.44
02:45:05|23543.51
02:45:06|23542.06
02:45:07|23541.92
02:45:08|23543.34
02:45:09|23543.07
02:45:11|23544.72
02:45:11|23545.13
02:45:12|23546.03
02:45:13|23545.68
02:45:14|23546.04
02:45:15|23545.05
02:45:16|23545.29
02:45:17|23544.64
02:45:18|23545.22
02:45:19|23545.27
02:45:21|23545.25
02:45:21|23545.76
02:45:22|23546.37
02:45:23|23547.91
02:45:24|23547.74
02:45:25|23550.2
02:45:27|23549.03
02:45:27|23549.79
02:45:28|23544.26
02:45:29|23543.74
02:45:30|23543.58
02:45:32|23543.64
02:45:32|23543.81
02:45:33|23543.59
02:45:34|23543.36
02:45:35|23543.99
02:45:36|23544.48
02:45:37|23544.48
02:45:38|23544.72
02:45:39|23547.63
02:45:40|23546.01
02:45:41|23547.63
02:45:43|23547.99
02:45:43|23548.29
02:45:44|23547.43
02:45:45|23547.08
02:45:46|23547.87
02:45:48|23547.37
02:45:49|23547.37
02:45:51|23548.01
02:45:51|23551.51
02:45:52|23551.74
02:45:53|23553.4
02:45:55|23552.62
02:45:55|23552.62
02:45:57|23551.23
02:45:57|23551.12
02:45:59|23552.83
02:45:59|23550.86
02:46:01|23551.04
02:46:02|23552.26
02:46:03|23551.89
02:46:03|23551.89
02:46:05|23550.53
02:46:06|23550.
02:46:06|23550.
02:46:08|23550.42
02:46:09|23549.23
02:46:09|23550.01
02:46:11|23551.24
02:46:12|23552.73
02:46:13|23551.32
02:46:14|23549.88
02:46:15|23550.23
02:46:15|23549.74
02:46:17|23549.66
02:46:18|23548.48
02:46:19|23548.48
02:46:20|23548.91
02:46:21|23548.15
02:46:22|23549.09
02:46:23|23546.72
02:46:24|23548.08
02:46:25|23547.06
02:46:26|23547.23
02:46:27|23548.4
02:46:28|23548.83
02:46:29|23548.83
02:46:30|23548.15
02:46:31|23547.42
02:46:32|23546.81
02:46:33|23547.25
02:46:34|23546.72
02:46:36|23547.04
02:46:36|23545.67
02:46:37|23547.
02:46:38|23546.98
02:46:39|23547.06
02:46:40|23546.45
02:46:42|23547.99
02:46:42|23549.63
02:46:44|23550.21
02:46:45|23550.93
02:46:45|23550.61
02:46:47|23550.9
02:46:48|23549.3
02:46:49|23550.
02:46:50|23549.41
02:46:51|23549.47
02:46:53|23549.26
02:46:53|23549.39
02:46:55|23550.05
02:46:55|23550.69
02:46:57|23550.14
02:46:58|23550.9
02:46:58|23549.04
02:46:59|23550.75
02:47:01|23550.75
02:47:02|23550.72
02:47:02|23549.27
02:47:03|23549.3
02:47:04|23549.98
02:47:06|23548.63
02:47:07|23549.55
02:47:08|23549.45
02:47:09|23548.45
02:47:10|23547.66
02:47:11|23548.49
02:47:12|23548.04
02:47:13|23548.9
02:47:14|23548.55
02:47:15|23548.55
02:47:16|23547.67
02:47:17|23548.81
02:47:18|23547.53
02:47:19|23546.79
02:47:20|23546.49
02:47:21|23546.66
02:47:22|23553.93
02:47:23|23553.1
02:47:24|23554.55
02:47:25|23554.08
02:47:26|23556.13
02:47:27|23555.
02:47:28|23555.76
02:47:29|23553.99
02:47:30|23554.52
02:47:31|23555.35
02:47:32|23555.36
02:47:33|23555.46
02:47:34|23556.3
02:47:35|23555.96
02:47:36|23556.39
02:47:37|23557.
02:47:38|23557.04
02:47:39|23557.
02:47:40|23555.56
02:47:41|23556.04
02:47:42|23557.11
02:47:43|23557.11
02:47:44|23556.19
02:47:45|23555.53
02:47:46|23553.96
02:47:47|23553.96
02:47:48|23554.
02:47:49|23554.
02:47:50|23554.
02:47:52|23555.
02:47:53|23554.34
02:47:54|23552.95
02:47:55|23552.96
02:47:56|23552.31
02:47:57|23554.02
02:47:59|23554.01
02:47:59|23555.57
02:48:01|23553.79
02:48:02|23552.99
02:48:03|23551.94
02:48:04|23551.79
02:48:05|23551.16
02:48:06|23551.97
02:48:07|23552.31
02:48:08|23552.81
02:48:09|23551.63
02:48:10|23551.87
02:48:11|23551.56
02:48:12|23552.5
02:48:13|23553.35
02:48:14|23552.21
02:48:15|23552.91
02:48:16|23552.1
02:48:17|23554.4
02:48:18|23553.93
02:48:18|23553.88
02:48:20|23553.9
02:48:21|23553.34
02:48:21|23552.96
02:48:23|23552.98
02:48:24|23553.46
02:48:25|23553.54
02:48:26|23553.54
02:48:27|23552.72
02:48:28|23552.33
02:48:29|23552.01
02:48:30|23552.13
02:48:31|23552.4
02:48:31|23551.57
02:48:33|23553.07
02:48:34|23552.51
02:48:35|23552.04
02:48:36|23552.8
02:48:37|23552.82
02:48:37|23552.8
02:48:39|23552.07
02:48:40|23552.07
02:48:41|23550.82
02:48:42|23550.82
02:48:43|23549.49
02:48:44|23551.64
02:48:45|23550.24
02:48:46|23550.17
02:48:47|23550.17
02:48:48|23550.39
02:48:49|23550.04
02:48:50|23550.32
02:48:51|23550.35
02:48:53|23550.24
02:48:54|23550.15
02:48:55|23550.15
02:48:56|23550.94
02:48:57|23551.
02:48:58|23552.19
02:48:59|23552.16
02:49:00|23551.76
02:49:01|23550.94
02:49:02|23551.
02:49:03|23552.26
02:49:04|23551.17
02:49:05|23551.47
02:49:06|23552.67
02:49:08|23553.06
02:49:08|23554.15
02:49:09|23553.08
02:49:10|23554.59
02:49:11|23554.07
02:49:13|23552.2
02:49:13|23552.2
02:49:15|23550.55
02:49:15|23552.26
02:49:17|23551.75
02:49:18|23552.47
02:49:19|23552.32
02:49:20|23552.03
02:49:21|23551.47
02:49:21|23550.94
02:49:22|23550.85
02:49:24|23551.48
02:49:25|23550.66
02:49:25|23551.03
02:49:27|23552.04
02:49:27|23552.31
02:49:29|23552.58
02:49:29|23551.74
02:49:31|23551.75
02:49:31|23551.75
02:49:32|23551.4
02:49:34|23552.61
02:49:34|23551.12
02:49:35|23551.36
02:49:36|23551.68
02:49:37|23552.44
02:49:38|23552.5
02:49:39|23550.47
02:49:41|23551.89
02:49:41|23551.83
02:49:42|23551.99
02:49:44|23551.99
02:49:44|23552.59
02:49:45|23551.23
02:49:47|23551.13
02:49:47|23551.66
02:49:48|23551.
02:49:49|23551.35
02:49:50|23551.6
02:49:51|23550.54
02:49:53|23551.09
02:49:54|23551.
02:49:56|23551.19
02:49:56|23551.77
02:49:57|23551.19
02:49:58|23552.95
02:50:00|23551.92
02:50:01|23550.37
02:50:02|23552.62
02:50:03|23551.54
02:50:04|23551.3
02:50:04|23551.67
02:50:06|23551.53
02:50:07|23551.53
02:50:08|23551.63
02:50:09|23551.86
02:50:10|23551.88
02:50:10|23557.24
02:50:11|23555.3
02:50:12|23555.92
02:50:14|23555.72
02:50:14|23555.72
02:50:16|23556.2
02:50:17|23556.2
02:50:18|23556.41
02:50:19|23556.38
02:50:19|23555.7
02:50:21|23557.91
02:50:22|23556.68
02:50:23|23555.92
02:50:24|23555.54
02:50:25|23555.22
02:50:26|23555.38
02:50:27|23555.14
02:50:28|23555.16
02:50:29|23554.71
02:50:30|23554.7
02:50:30|23555.22
02:50:32|23556.32
02:50:32|23555.1
02:50:34|23555.1
02:50:35|23555.1
02:50:36|23555.12
02:50:37|23555.12
02:50:38|23555.21
02:50:39|23555.1
02:50:40|23555.21
02:50:41|23555.25
02:50:42|23555.11
02:50:43|23555.11
02:50:44|23554.78
02:50:45|23555.09
02:50:46|23555.09
02:50:47|23555.01
02:50:48|23555.01
02:50:49|23554.37
02:50:50|23555.38
02:50:51|23556.65
02:50:53|23555.15
02:50:54|23555.95
02:50:55|23555.95
02:50:57|23555.23
02:50:58|23555.22
02:50:58|23554.92
02:51:00|23555.24
02:51:01|23555.24
02:51:01|23555.16
02:51:03|23554.97
02:51:04|23555.9
02:51:05|23556.
02:51:06|23555.78
02:51:07|23555.97
02:51:09|23555.3
02:51:09|23555.15
02:51:10|23555.87
02:51:11|23555.9
02:51:12|23555.03
02:51:13|23556.44
02:51:14|23556.83
02:51:16|23555.29
02:51:17|23555.82
02:51:17|23555.82
02:51:18|23555.89
02:51:19|23555.89
02:51:20|23556.84
02:51:21|23556.46
02:51:23|23556.46
02:51:24|23555.36
02:51:25|23556.21
02:51:26|23555.89
02:51:26|23556.82
02:51:27|23555.69
02:51:28|23556.85
02:51:30|23555.53
02:51:30|23557.39
02:51:32|23557.39
02:51:32|23557.7
02:51:34|23555.98
02:51:34|23557.8
02:51:35|23557.7
02:51:37|23556.72
02:51:37|23556.72
02:51:38|23555.25
02:51:40|23554.61
02:51:41|23554.57
02:51:42|23555.97
02:51:42|23555.94
02:51:43|23555.6
02:51:44|23554.36
02:51:46|23555.92
02:51:46|23554.94
02:51:48|23556.23
02:51:48|23556.2
02:51:50|23555.83
02:51:51|23558.56
02:51:51|23556.93
02:51:52|23556.31
02:51:53|23556.87
02:51:55|23555.97
02:51:56|23555.97
02:51:57|23555.97
02:51:58|23555.97
02:51:59|23555.96
02:52:01|23556.8
02:52:02|23556.01
02:52:02|23555.46
02:52:03|23555.25
02:52:04|23555.96
02:52:05|23556.1
02:52:06|23556.1
02:52:07|23556.1
02:52:08|23555.05
02:52:10|23555.04
02:52:11|23556.7
02:52:11|23556.52
02:52:13|23555.76
02:52:13|23555.57
02:52:15|23554.55
02:52:16|23554.56
02:52:16|23555.75
02:52:17|23554.8
02:52:19|23556.
02:52:20|23554.8
02:52:20|23554.43
02:52:21|23554.57
02:52:22|23555.68
02:52:24|23556.25
02:52:25|23556.51
02:52:25|23555.78
02:52:27|23555.78
02:52:28|23555.78
02:52:29|23555.91
02:52:29|23555.4
02:52:31|23555.4
02:52:32|23555.4
02:52:33|23555.4
02:52:34|23555.46
02:52:35|23555.5
02:52:36|23555.89
02:52:37|23556.82
02:52:38|23557.39
02:52:39|23560.29
02:52:40|23558.56
02:52:41|23559.2
02:52:42|23560.11
02:52:43|23558.77
02:52:44|23560.01
02:52:45|23559.76
02:52:46|23559.81
02:52:47|23559.19
02:52:48|23557.96
02:52:49|23557.9
02:52:50|23558.32
02:52:51|23558.68
02:52:52|23559.21
02:52:53|23559.05
02:52:54|23558.2
02:52:55|23558.46
02:52:57|23558.19
02:52:58|23559.13
02:52:59|23559.61
02:53:00|23558.55
02:53:01|23557.55
02:53:02|23557.77
02:53:03|23557.25
02:53:04|23557.25
02:53:05|23556.87
02:53:06|23559.08
02:53:07|23559.27
02:53:08|23559.36
02:53:09|23560.86
02:53:11|23559.67
02:53:11|23562.24
02:53:12|23563.42
02:53:13|23563.67
02:53:14|23562.41
02:53:15|23563.75
02:53:16|23564.35
02:53:17|23565.46
02:53:18|23565.94
02:53:19|23565.38
02:53:20|23565.38
02:53:21|23565.14
02:53:22|23565.79
02:53:23|23566.81
02:53:25|23565.52
02:53:25|23565.92
02:53:26|23565.98
02:53:27|23568.07
02:53:28|23565.46
02:53:29|23566.34
02:53:30|23566.34
02:53:31|23566.41
02:53:33|23566.49
02:53:33|23565.4
02:53:34|23565.05
02:53:35|23564.5
02:53:36|23564.42
02:53:37|23565.81
02:53:39|23564.4
02:53:40|23563.58
02:53:41|23564.36
02:53:41|23562.23
02:53:43|23564.8
02:53:43|23563.3
02:53:45|23563.04
02:53:46|23563.15
02:53:47|23562.3
02:53:48|23563.11
02:53:48|23562.54
02:53:50|23560.38
02:53:51|23560.38
02:53:52|23561.07
02:53:53|23561.17
02:53:54|23562.14
02:53:55|23561.4
02:53:56|23561.17
02:53:57|23562.87
02:53:59|23562.
02:54:00|23562.67
02:54:01|23561.16
02:54:03|23561.99
02:54:03|23563.41
02:54:05|23565.43
02:54:06|23564.97
02:54:06|23564.25
02:54:08|23563.65
02:54:09|23562.69
02:54:09|23563.5
02:54:11|23563.53
02:54:12|23564.08
02:54:13|23564.08
02:54:14|23563.56
02:54:14|23562.35
02:54:16|23562.03
02:54:17|23562.23
02:54:18|23562.24
02:54:19|23563.4
02:54:20|23563.53
02:54:20|23562.68
02:54:22|23563.01
02:54:23|23561.54
02:54:24|23562.95
02:54:25|23562.6
02:54:26|23562.62
02:54:27|23563.24
02:54:28|23562.65
02:54:29|23562.66
02:54:30|23563.44
02:54:31|23564.33
02:54:32|23562.82
02:54:33|23562.29
02:54:34|23562.37
02:54:34|23561.98
02:54:36|23561.57
02:54:36|23560.98
02:54:38|23561.06
02:54:38|23562.31
02:54:40|23562.69
02:54:40|23562.6
02:54:42|23565.31
02:54:43|23564.55
02:54:44|23564.55
02:54:45|23564.88
02:54:45|23564.79
02:54:50|23565.34
02:54:51|23566.78
02:54:51|23566.32
02:54:52|23565.13
02:54:54|23564.49
02:54:54|23564.85
02:54:55|23563.83
02:54:57|23565.65
02:54:58|23565.28
02:55:00|23565.87
02:55:00|23565.
02:55:01|23565.28
02:55:03|23564.57
02:55:04|23565.41
02:55:04|23565.55
02:55:06|23566.1
02:55:06|23566.17
02:55:08|23564.03
02:55:08|23564.77
02:55:10|23565.5
02:55:10|23565.61
02:55:12|23565.3
02:55:12|23565.98
02:55:14|23565.75
02:55:15|23564.92
02:55:16|23565.25
02:55:17|23566.03
02:55:18|23565.36
02:55:19|23565.72
02:55:20|23565.72
02:55:21|23565.
02:55:21|23564.36
02:55:23|23565.
02:55:24|23567.97
02:55:25|23564.3
02:55:26|23564.48
02:55:27|23565.36
02:55:28|23567.22
02:55:29|23566.35
02:55:30|23567.39
02:55:31|23566.85
02:55:32|23567.65
02:55:34|23566.36
02:55:34|23566.35
02:55:35|23566.36
02:55:36|23567.1
02:55:38|23566.72
02:55:39|23566.5
02:55:40|23566.91
02:55:40|23565.72
02:55:42|23566.
02:55:43|23565.03
02:55:44|23566.34
02:55:45|23566.13
02:55:46|23567.33
02:55:47|23566.33
02:55:48|23566.36
02:55:49|23566.8
02:55:50|23566.74
02:55:50|23567.33
02:55:51|23568.69
02:55:52|23569.26
02:55:54|23569.26
02:55:55|23569.26
02:55:55|23567.84
02:55:57|23567.33
02:55:57|23567.05
02:55:58|23568.23
02:56:00|23568.1
02:56:02|23566.11
02:56:03|23565.81
02:56:03|23564.47
02:56:04|23565.35
02:56:05|23565.82
02:56:07|23566.91
02:56:07|23566.84
02:56:09|23566.02
02:56:10|23566.
02:56:11|23566.66
02:56:12|23566.76
02:56:13|23565.52
02:56:14|23565.52
02:56:16|23565.81
02:56:16|23564.44
02:56:17|23565.64
02:56:18|23565.64
02:56:19|23565.06
02:56:20|23564.71
02:56:21|23564.66
02:56:23|23565.16
02:56:23|23565.
02:56:25|23565.1
02:56:26|23564.43
02:56:26|23564.6
02:56:28|23563.04
02:56:29|23564.44
02:56:30|23563.93
02:56:31|23564.27
02:56:31|23564.27
02:56:33|23563.69
02:56:34|23563.66
02:56:34|23564.
02:56:36|23563.48
02:56:37|23564.6
02:56:38|23563.5
02:56:39|23563.56
02:56:40|23563.69
02:56:41|23563.03
02:56:42|23560.57
02:56:43|23562.38
02:56:44|23561.78
02:56:45|23561.95
02:56:46|23562.28
02:56:47|23562.26
02:56:48|23561.42
02:56:49|23561.32
02:56:51|23561.39
02:56:51|23561.08
02:56:52|23560.38
02:56:54|23561.65
02:56:55|23560.41
02:56:56|23560.26
02:56:56|23560.64
02:56:58|23560.65
02:56:58|23559.86
02:57:00|23560.64
02:57:01|23559.63
02:57:03|23560.
02:57:03|23560.
02:57:05|23560.11
02:57:06|23560.11
02:57:07|23560.11
02:57:07|23561.19
02:57:09|23561.56
02:57:10|23561.87
02:57:10|23561.64
02:57:11|23561.3
02:57:12|23562.31
02:57:14|23562.3
02:57:15|23561.52
02:57:15|23561.55
02:57:17|23561.47
02:57:18|23561.32
02:57:19|23560.85
02:57:19|23560.79
02:57:20|23560.79
02:57:21|23561.16
02:57:23|23561.
02:57:23|23560.3
02:57:24|23560.1
02:57:26|23560.08
02:57:26|23560.08
02:57:28|23559.76
02:57:28|23560.38
02:57:29|23560.13
02:57:30|23560.91
02:57:32|23561.42
02:57:32|23561.22
02:57:33|23562.25
02:57:35|23562.25
02:57:36|23562.25
02:57:36|23560.88
02:57:37|23561.81
02:57:39|23561.71
02:57:40|23560.9
02:57:41|23561.01
02:57:41|23561.06
02:57:43|23561.06
02:57:43|23560.41
02:57:45|23560.4
02:57:45|23560.11
02:57:47|23560.11
02:57:48|23560.9
02:57:48|23560.79
02:57:50|23561.01
02:57:50|23560.91
02:57:52|23560.37
02:57:52|23560.75
02:57:54|23561.45
02:57:55|23561.25
02:57:56|23560.49
02:57:57|23560.56
02:57:57|23562.
02:57:59|23560.97
02:58:00|23561.66
02:58:01|23562.44
02:58:03|23563.2
02:58:04|23564.44
02:58:05|23563.04
02:58:05|23562.68
02:58:06|23561.52
02:58:08|23561.65
02:58:09|23562.13
02:58:11|23560.7
02:58:11|23559.94
02:58:13|23560.49
02:58:14|23559.35
02:58:15|23560.
02:58:16|23560.79
02:58:17|23560.5
02:58:18|23561.46
02:58:19|23561.46
02:58:20|23561.03
02:58:21|23561.02
02:58:22|23561.29
02:58:24|23560.94
02:58:25|23560.97
02:58:26|23560.44
02:58:27|23561.32
02:58:27|23561.29
02:58:29|23560.8
02:58:30|23560.83
02:58:31|23561.3
02:58:32|23561.92
02:58:33|23561.34
02:58:34|23561.74
02:58:35|23561.74
02:58:36|23561.63
02:58:37|23560.73
02:58:38|23560.86
02:58:39|23559.72
02:58:40|23560.67
02:58:41|23560.41
02:58:42|23559.43
02:58:43|23559.53
02:58:44|23560.
02:58:45|23559.74
02:58:46|23559.73
02:58:47|23559.73
02:58:48|23560.61
02:58:49|23561.37
02:58:50|23561.05
02:58:51|23560.34
02:58:52|23562.06
02:58:53|23562.2
02:58:54|23561.79
02:58:55|23561.86
02:58:56|23561.86
02:58:57|23561.28
02:58:58|23561.05
02:58:59|23561.75
02:59:00|23561.4
02:59:01|23561.33
02:59:02|23561.17
02:59:04|23561.76
02:59:05|23562.67
02:59:06|23561.33
02:59:07|23561.57
02:59:08|23561.61
02:59:09|23560.61
02:59:10|23561.55
02:59:11|23561.55
02:59:12|23560.52
02:59:13|23561.53
02:59:14|23561.36
02:59:15|23561.62
02:59:16|23561.36
02:59:17|23561.43
02:59:18|23561.57
02:59:19|23561.67
02:59:20|23561.67
02:59:21|23560.83
02:59:22|23560.99
02:59:23|23560.99
02:59:24|23560.52
02:59:25|23560.48
02:59:26|23560.88
02:59:27|23560.29
02:59:28|23560.29
02:59:29|23561.53
02:59:30|23561.8
02:59:31|23561.87
02:59:32|23561.72
02:59:33|23561.08
02:59:34|23560.62
02:59:35|23561.43
02:59:36|23560.63
02:59:37|23560.6
02:59:38|23560.36
02:59:39|23560.37
02:59:40|23561.61
02:59:41|23562.8
02:59:42|23561.52
02:59:43|23561.4
02:59:44|23561.51
02:59:45|23560.59
02:59:47|23560.37
02:59:47|23560.81
02:59:48|23560.78
02:59:49|23560.91
02:59:50|23561.19
02:59:51|23561.18
02:59:52|23560.66
02:59:53|23560.41
02:59:54|23560.97
02:59:55|23561.82
02:59:56|23562.19
02:59:57|23561.14
02:59:58|23562.32
02:59:59|23562.32
03:00:00|23561.58
03:00:01|23564.87
03:00:03|23566.53
03:00:04|23570.35
03:00:10|23571.32
03:00:11|23568.33
03:00:12|23569.44
03:00:12|23568.42
03:00:14|23568.89
03:00:15|23568.34
03:00:16|23568.34
03:00:17|23568.51
03:00:18|23568.
03:00:19|23567.47
03:00:20|23567.9
03:00:21|23567.98
03:00:22|23567.65
03:00:22|23569.81
03:00:24|23569.41
03:00:25|23569.24
03:00:26|23574.09
03:00:27|23573.07
03:00:28|23572.42
03:00:29|23572.65
03:00:30|23574.97
03:00:31|23575.77
03:00:32|23576.52
03:00:33|23576.27
03:00:34|23574.65
03:00:35|23577.8
03:00:36|23576.66
03:00:37|23576.83
03:00:38|23577.13
03:00:39|23576.99
03:00:40|23576.83
03:00:41|23576.08
03:00:42|23579.36
03:00:43|23580.19
03:00:44|23580.69
03:00:45|23579.89
03:00:46|23579.67
03:00:47|23578.29
03:00:48|23577.2
03:00:49|23577.87
03:00:50|23578.51
03:00:51|23578.42
03:00:52|23577.17
03:00:53|23578.39
03:00:54|23577.41
03:00:55|23576.48
03:00:56|23576.32
03:00:57|23576.25
03:00:58|23575.75
03:00:59|23575.07
03:01:01|23575.21
03:01:01|23574.62
03:01:02|23575.73
03:01:03|23576.15
03:01:04|23576.54
03:01:06|23576.58
03:01:07|23576.58
03:01:08|23576.56
03:01:09|23576.48
03:01:10|23576.79
03:01:11|23577.42
03:01:12|23575.8
03:01:13|23576.43
03:01:14|23575.57
03:01:16|23575.89
03:01:17|23575.89
03:01:17|23575.05
03:01:18|23575.05
03:01:20|23575.3
03:01:21|23575.54
03:01:22|23574.41
03:01:23|23575.46
03:01:24|23575.65
03:01:25|23575.65
03:01:26|23574.77
03:01:26|23576.42
03:01:28|23575.15
03:01:29|23575.13
03:01:29|23575.78
03:01:31|23576.43
03:01:32|23577.57
03:01:33|23576.83
03:01:34|23577.12
03:01:35|23576.63
03:01:36|23576.63
03:01:37|23577.61
03:01:38|23577.16
03:01:39|23576.8
03:01:40|23576.8
03:01:41|23576.8
03:01:42|23576.7
03:01:43|23575.96
03:01:44|23576.93
03:01:45|23576.34
03:01:46|23576.18
03:01:47|23575.95
03:01:48|23575.86
03:01:49|23575.33
03:01:50|23576.55
03:01:51|23576.59
03:01:53|23576.51
03:01:53|23575.11
03:01:54|23575.54
03:01:55|23576.06
03:01:56|23576.55
03:01:57|23576.2
03:01:58|23577.41
03:01:59|23576.79
03:02:00|23577.41
03:02:01|23576.33
03:02:02|23575.72
03:02:03|23576.18
03:02:05|23576.22
03:02:06|23576.72
03:02:07|23576.55
03:02:08|23576.25
03:02:09|23575.57
03:02:10|23576.78
03:02:11|23576.24
03:02:12|23575.41
03:02:13|23575.9
03:02:14|23576.41
03:02:15|23576.51
03:02:16|23576.8
03:02:17|23577.07
03:02:18|23576.75
03:02:19|23576.
03:02:20|23576.21
03:02:21|23576.08
03:02:22|23576.12
03:02:23|23576.46
03:02:24|23576.
03:02:25|23576.47
03:02:26|23576.79
03:02:27|23575.5
03:02:28|23576.56
03:02:29|23575.61
03:02:30|23576.4
03:02:31|23576.37
03:02:32|23576.
03:02:33|23572.08
03:02:34|23567.57
03:02:35|23568.24
03:02:36|23564.06
03:02:37|23563.89
03:02:38|23564.
03:02:39|23559.7
03:02:40|23559.13
03:02:41|23558.65
03:02:42|23561.7
03:02:43|23568.2
03:02:44|23570.14
03:02:45|23573.04
03:02:46|23570.6
03:02:47|23571.28
03:02:48|23570.53
03:02:49|23571.33
03:02:50|23571.16
03:02:51|23570.76
03:02:52|23571.95
03:02:53|23570.3
03:02:54|23570.54
03:02:55|23567.31
03:02:56|23566.47
03:02:57|23566.9
03:02:58|23566.74
03:02:59|23567.35
03:03:00|23567.59
03:03:01|23567.11
03:03:03|23566.63
03:03:03|23566.45
03:03:04|23566.86
03:03:05|23561.51
03:03:07|23560.22
03:03:08|23561.79
03:03:09|23561.88
03:03:10|23560.02
03:03:11|23560.79
03:03:12|23560.01
03:03:14|23559.
03:03:14|23557.84
03:03:15|23557.67
03:03:17|23558.5
03:03:18|23557.69
03:03:19|23558.81
03:03:20|23557.02
03:03:21|23558.01
03:03:22|23557.
03:03:23|23558.
03:03:24|23557.47
03:03:25|23557.55
03:03:26|23559.
03:03:27|23558.57
03:03:28|23557.57
03:03:30|23557.53
03:03:30|23557.53
03:03:32|23558.13
03:03:32|23557.36
03:03:34|23555.05
03:03:35|23557.69
03:03:35|23558.05
03:03:37|23558.55
03:03:37|23558.73
03:03:39|23557.65
03:03:40|23558.18
03:03:42|23557.65
03:03:42|23557.76
03:03:43|23555.02
03:03:44|23555.83
03:03:45|23554.65
03:03:46|23554.92
03:03:47|23555.92
03:03:48|23554.92
03:03:49|23557.06
03:03:50|23556.64
03:03:51|23556.43
03:03:52|23557.19
03:03:53|23556.99
03:03:54|23556.75
03:03:55|23557.23
03:03:56|23556.23
03:03:57|23556.23
03:03:58|23556.43
03:03:59|23556.71
03:04:00|23554.87
03:04:01|23555.7
03:04:02|23556.82
03:04:03|23555.38
03:04:04|23555.73
03:04:05|23555.04
03:04:07|23555.28
03:04:08|23555.14
03:04:09|23555.68
03:04:11|23555.6
03:04:11|23555.
03:04:12|23554.94
03:04:14|23555.04
03:04:14|23554.88
03:04:16|23554.44
03:04:17|23555.13
03:04:18|23554.33
03:04:18|23554.49
03:04:20|23554.58
03:04:21|23554.14
03:04:22|23554.11
03:04:23|23555.05
03:04:24|23555.17
03:04:25|23552.99
03:04:25|23553.22
03:04:26|23554.23
03:04:28|23553.04
03:04:29|23552.95
03:04:30|23553.44
03:04:31|23554.68
03:04:32|23553.55
03:04:33|23553.81
03:04:34|23553.81
03:04:35|23555.83
03:04:36|23554.06
03:04:37|23554.69
03:04:38|23553.44
03:04:39|23554.05
03:04:40|23553.03
03:04:41|23554.04
03:04:42|23553.64
03:04:43|23553.63
03:04:44|23552.97
03:04:45|23554.15
03:04:46|23552.95
03:04:47|23555.51
03:04:48|23555.23
03:04:50|23556.55
03:04:50|23555.37
03:04:52|23553.66
03:04:52|23554.65
03:04:53|23553.19
03:04:54|23553.66
03:04:55|23555.49
03:04:56|23555.47
03:04:58|23555.53
03:04:58|23555.37
03:05:00|23554.37
03:05:01|23555.53
03:05:02|23554.62
03:05:03|23554.2
03:05:04|23553.73
03:05:05|23552.96
03:05:06|23552.96
03:05:07|23552.98
03:05:08|23554.29
03:05:09|23553.57
03:05:11|23552.96
03:05:11|23552.95
03:05:12|23553.08
03:05:14|23552.95
03:05:15|23553.84
03:05:16|23552.95
03:05:17|23553.18
03:05:18|23553.69
03:05:19|23552.95
03:05:20|23553.
03:05:21|23552.95
03:05:22|23553.29
03:05:23|23552.95
03:05:24|23555.61
03:05:25|23554.49
03:05:26|23555.18
03:05:27|23555.06
03:05:28|23555.06
03:05:29|23554.71
03:05:31|23554.68
03:05:31|23554.1
03:05:32|23554.
03:05:33|23554.36
03:05:34|23554.05
03:05:35|23554.05
03:05:37|23553.61
03:05:37|23554.19
03:05:39|23559.24
03:05:40|23556.78
03:05:41|23557.07
03:05:42|23556.76
03:05:43|23556.58
03:05:44|23556.72
03:05:45|23557.24
03:05:46|23556.21
03:05:47|23556.28
03:05:48|23555.69
03:05:49|23555.34
03:05:50|23556.96
03:05:51|23552.96
03:05:52|23553.02
03:05:53|23553.11
03:05:54|23555.51
03:05:55|23554.95
03:05:56|23554.78
03:05:57|23555.
03:05:58|23554.17
03:05:59|23556.74
03:06:00|23557.12
03:06:01|23557.75
03:06:02|23557.8
03:06:03|23557.62
03:06:04|23556.84
03:06:05|23557.
03:06:06|23556.88
03:06:07|23556.9
03:06:08|23556.7
03:06:09|23556.8
03:06:10|23556.75
03:06:11|23556.99
03:06:13|23556.46
03:06:13|23557.46
03:06:14|23557.13
03:06:15|23557.11
03:06:16|23557.7
03:06:17|23558.14
03:06:18|23555.87
03:06:19|23554.48
03:06:20|23554.43
03:06:21|23556.02
03:06:22|23556.46
03:06:23|23557.94
03:06:24|23556.89
03:06:25|23556.4
03:06:26|23556.4
03:06:27|23556.49
03:06:28|23556.35
03:06:29|23556.12
03:06:30|23558.6
03:06:31|23559.02
03:06:32|23559.17
03:06:33|23557.8
03:06:35|23560.76
03:06:36|23560.1
03:06:37|23561.72
03:06:38|23562.56
03:06:40|23561.79
03:06:40|23561.66
03:06:41|23561.67
03:06:42|23562.65
03:06:43|23561.2
03:06:44|23558.6
03:06:45|23557.95
03:06:46|23555.95
03:06:47|23555.34
03:06:48|23556.6
03:06:49|23556.16
03:06:50|23555.78
03:06:51|23555.47
03:06:52|23554.34
03:06:53|23554.21
03:06:54|23554.38
03:06:55|23554.58
03:06:56|23554.45
03:06:57|23555.55
03:06:58|23555.52
03:06:59|23554.19
03:07:00|23556.18
03:07:01|23555.6
03:07:02|23555.63
03:07:03|23555.03
03:07:05|23556.53
03:07:06|23557.14
03:07:07|23555.24
03:07:08|23555.43
03:07:08|23555.02
03:07:10|23555.38
03:07:11|23555.
03:07:12|23555.36
03:07:13|23553.97
03:07:14|23556.19
03:07:16|23554.73
03:07:17|23554.56
03:07:18|23554.34
03:07:19|23553.92
03:07:19|23553.67
03:07:21|23554.05
03:07:21|23554.37
03:07:23|23554.14
03:07:24|23554.77
03:07:25|23554.65
03:07:26|23554.28
03:07:27|23555.02
03:07:28|23553.63
03:07:29|23554.18
03:07:30|23553.79
03:07:31|23552.95
03:07:32|23554.51
03:07:33|23553.97
03:07:35|23552.95
03:07:35|23553.45
03:07:36|23554.03
03:07:37|23555.16
03:07:38|23553.22
03:07:39|23553.45
03:07:40|23553.09
03:07:41|23552.95
03:07:42|23552.95
03:07:43|23553.
03:07:44|23555.88
03:07:46|23554.95
03:07:46|23555.69
03:07:48|23555.03
03:07:48|23554.52
03:07:49|23553.23
03:07:51|23552.98
03:07:51|23553.56
03:07:52|23553.55
03:07:54|23554.72
03:07:55|23554.06
03:07:55|23554.53
03:07:56|23554.28
03:07:58|23554.82
03:07:58|23554.82
03:07:59|23554.07
03:08:01|23555.
03:08:02|23554.17
03:08:02|23554.25
03:08:03|23553.69
03:08:04|23553.2
03:08:06|23553.23
03:08:06|23553.34
03:08:07|23553.
03:08:08|23552.95
03:08:10|23553.75
03:08:11|23551.9
03:08:12|23551.6
03:08:13|23550.65
03:08:15|23550.48
03:08:16|23551.13
03:08:17|23550.37
03:08:18|23550.3
03:08:19|23551.
03:08:20|23550.98
03:08:21|23551.15
03:08:22|23550.96
03:08:23|23550.55
03:08:24|23550.32
03:08:25|23552.6
03:08:26|23552.01
03:08:27|23551.01
03:08:28|23551.22
03:08:29|23550.79
03:08:30|23550.02
03:08:31|23549.46
03:08:32|23548.86
03:08:33|23549.91
03:08:34|23549.18
03:08:35|23550.2
03:08:36|23549.56
03:08:37|23551.17
03:08:38|23551.07
03:08:39|23552.33
03:08:40|23551.26
03:08:41|23552.18
03:08:42|23552.11
03:08:43|23550.94
03:08:44|23554.67
03:08:45|23554.85
03:08:46|23555.45
03:08:47|23555.36
03:08:48|23553.82
03:08:49|23553.17
03:08:50|23553.3
03:08:51|23552.18
03:08:52|23551.12
03:08:53|23550.84
03:08:54|23550.74
03:08:55|23550.98
03:08:57|23551.93
03:08:57|23553.3
03:08:58|23553.61
03:08:59|23554.18
03:09:00|23552.71
03:09:01|23552.12
03:09:02|23551.65
03:09:03|23551.46
03:09:04|23552.98
03:09:05|23553.23
03:09:06|23555.34
03:09:07|23556.17
03:09:08|23557.79
03:09:09|23556.67
03:09:11|23557.36
03:09:12|23557.23
03:09:13|23556.69
03:09:14|23560.57
03:09:15|23558.88
03:09:16|23557.9
03:09:17|23558.15
03:09:18|23557.69
03:09:19|23559.05
03:09:20|23558.12
03:09:21|23557.93
03:09:22|23557.32
03:09:23|23557.04
03:09:24|23557.65
03:09:25|23557.25
03:09:26|23557.95
03:09:27|23557.5
03:09:28|23556.93
03:09:29|23556.92
03:09:30|23556.97
03:09:31|23556.9
03:09:32|23556.02
03:09:33|23556.01
03:09:34|23555.96
03:09:35|23555.8
03:09:36|23555.62
03:09:37|23556.05
03:09:38|23555.94
03:09:39|23555.01
03:09:40|23555.41
03:09:42|23555.
03:09:42|23555.04
03:09:44|23557.
03:09:45|23555.93
03:09:45|23557.07
03:09:47|23555.6
03:09:47|23553.65
03:09:49|23553.47
03:09:50|23552.83
03:09:51|23554.3
03:09:52|23553.32
03:09:52|23554.5
03:09:53|23553.66
03:09:55|23553.67
03:09:56|23553.7
03:09:57|23553.77
03:09:58|23553.78
03:09:59|23554.73
03:10:00|23554.39
03:10:01|23553.99
03:10:01|23552.85
03:10:03|23554.01
03:10:04|23555.49
03:10:05|23554.41
03:10:06|23553.6
03:10:07|23553.77
03:10:08|23553.15
03:10:08|23555.34
03:10:10|23554.59
03:10:11|23555.28
03:10:12|23555.25
03:10:13|23554.72
03:10:13|23554.02
03:10:15|23553.78
03:10:16|23554.56
03:10:17|23553.74
03:10:17|23554.53
03:10:19|23553.78
03:10:20|23554.6
03:10:21|23554.28
03:10:22|23553.87
03:10:23|23553.65
03:10:24|23554.18
03:10:25|23553.29
03:10:26|23554.07
03:10:27|23553.43
03:10:28|23554.52
03:10:30|23553.38
03:10:31|23555.88
03:10:32|23554.42
03:10:33|23554.51
03:10:34|23555.18
03:10:35|23554.54
03:10:35|23553.95
03:10:37|23555.16
03:10:38|23554.51
03:10:39|23554.01
03:10:40|23554.
03:10:41|23554.38
03:10:42|23554.29
03:10:43|23553.31
03:10:44|23553.21
03:10:45|23554.79
03:10:46|23554.27
03:10:47|23553.43
03:10:48|23554.16
03:10:59|23553.46
03:10:59|23558.73
03:11:01|23560.62
03:11:02|23564.53
03:11:02|23563.77
03:11:04|23566.08
03:11:05|23571.
03:11:06|23573.34
03:11:07|23577.78
03:11:08|23575.7
03:11:09|23575.58
03:11:10|23577.44
03:11:11|23577.75
03:11:12|23576.2
03:11:13|23574.97
03:11:14|23576.13
03:11:16|23575.93
03:11:16|23580.66
03:11:18|23580.37
03:11:19|23578.97
03:11:20|23579.8
03:11:20|23578.21
03:11:22|23578.39
03:11:23|23578.25
03:11:24|23576.66
03:11:25|23576.68
03:11:25|23576.68
03:11:27|23577.49
03:11:27|23576.32
03:11:28|23576.32
03:11:30|23576.43
03:11:31|23576.24
03:11:32|23577.18
03:11:33|23576.34
03:11:34|23576.29
03:11:35|23577.19
03:11:36|23576.54
03:11:37|23577.03
03:11:39|23576.29
03:11:39|23577.18
03:11:41|23575.75
03:11:42|23575.45
03:11:43|23575.43
03:11:44|23575.42
03:11:45|23574.78
03:11:46|23575.45
03:11:47|23575.17
03:11:48|23574.97
03:11:49|23570.55
03:11:50|23570.56
03:11:52|23571.96
03:11:52|23572.24
03:11:53|23572.24
03:11:54|23572.24
03:11:56|23574.18
03:11:56|23575.26
03:11:57|23575.31
03:11:58|23575.31
03:12:00|23574.59
03:12:00|23572.55
03:12:01|23572.35
03:12:03|23571.95
03:12:05|23575.83
03:12:06|23575.71
03:12:07|23576.28
03:12:08|23575.8
03:12:09|23574.39
03:12:10|23573.77
03:12:11|23572.91
03:12:13|23572.2
03:12:13|23572.96
03:12:14|23572.1
03:12:15|23573.81
03:12:16|23573.81
03:12:17|23572.49
03:12:19|23574.02
03:12:19|23572.13
03:12:20|23576.45
03:12:21|23576.32
03:12:23|23578.54
03:12:23|23575.57
03:12:24|23575.59
03:12:25|23577.55
03:12:27|23578.14
03:12:27|23577.02
03:12:28|23581.52
03:12:30|23580.79
03:12:31|23580.23
03:12:32|23580.95
03:12:33|23587.37
03:12:34|23588.67
03:12:34|23588.13
03:12:35|23588.91
03:12:36|23590.39
03:12:38|23589.94
03:12:40|23589.59
03:12:40|23591.18
03:12:42|23589.31
03:12:43|23589.87
03:12:44|23589.76
03:12:44|23590.
03:12:45|23589.59
03:12:46|23587.83
03:12:47|23587.06
03:12:48|23586.32
03:12:50|23586.11
03:12:51|23587.01
03:12:52|23586.75
03:12:53|23586.82
03:12:54|23586.46
03:12:55|23586.07
03:12:56|23586.15
03:12:57|23586.31
03:12:58|23587.19
03:12:59|23586.29
03:13:00|23585.51
03:13:02|23588.27
03:13:03|23587.17
03:13:05|23587.19
03:13:05|23586.12
03:13:06|23586.69
03:13:07|23586.26
03:13:08|23586.41
03:13:09|23587.4
03:13:10|23585.81
03:13:11|23585.97
03:13:12|23587.28
03:13:13|23587.24
03:13:14|23586.86
03:13:16|23586.92
03:13:17|23586.92
03:13:18|23587.26
03:13:18|23586.71
03:13:20|23586.35
03:13:20|23587.19
03:13:22|23586.78
03:13:24|23586.03
03:13:24|23586.03
03:13:26|23585.52
03:13:27|23584.17
03:13:28|23582.2
03:13:29|23581.67
03:13:30|23585.17
03:13:31|23584.8
03:13:33|23582.47
03:13:33|23582.21
03:13:34|23581.6
03:13:35|23582.34
03:13:36|23582.14
03:13:37|23583.3
03:13:38|23583.
03:13:39|23582.37
03:13:40|23585.33
03:13:41|23584.94
03:13:42|23587.5
03:13:43|23586.38
03:13:44|23585.16
03:13:45|23584.44
03:13:46|23584.56
03:13:47|23584.56
03:13:48|23584.28
03:13:49|23584.28
03:13:50|23584.28
03:13:51|23584.62
03:13:53|23583.4
03:13:54|23583.47
03:13:55|23582.75
03:13:56|23581.63
03:13:56|23581.41
03:13:58|23579.
03:14:00|23583.05
03:14:01|23581.87
03:14:02|23584.58
03:14:04|23585.97
03:14:04|23586.75
03:14:05|23584.63
03:14:06|23585.76
03:14:08|23585.62
03:14:09|23585.79
03:14:10|23587.2
03:14:11|23586.57
03:14:12|23586.12
03:14:13|23584.26
03:14:13|23583.02
03:14:15|23584.31
03:14:16|23583.69
03:14:16|23583.65
03:14:17|23586.27
03:14:19|23585.58
03:14:19|23584.96
03:14:20|23586.55
03:14:22|23586.96
03:14:23|23586.91
03:14:24|23588.38
03:14:26|23589.26
03:14:26|23589.26
03:14:27|23587.64
03:14:29|23586.83
03:14:29|23587.65
03:14:30|23587.41
03:14:32|23587.93
03:14:33|23588.71
03:14:34|23588.09
03:14:35|23588.09
03:14:35|23588.1
03:14:36|23588.99
03:14:38|23588.19
03:14:38|23588.19
03:14:39|23591.17
03:14:40|23591.12
03:14:42|23591.31
03:14:42|23590.32
03:14:44|23589.82
03:14:45|23592.59
03:14:46|23591.92
03:14:46|23592.18
03:14:48|23592.85
03:14:49|23591.82
03:14:50|23591.79
03:14:51|23591.25
03:14:52|23590.24
03:14:53|23590.67
03:14:54|23589.62
03:14:55|23589.92
03:14:56|23589.28
03:14:57|23589.41
03:14:58|23592.05
03:14:59|23590.88
03:15:00|23593.64
03:15:01|23592.43
03:15:03|23593.59
03:15:03|23592.62
03:15:05|23593.37
03:15:06|23593.08
03:15:07|23595.05
03:15:08|23595.88
03:15:09|23602.84
03:15:10|23601.44
03:15:11|23618.81
03:15:12|23605.73
03:15:13|23602.54
03:15:14|23596.74
03:15:15|23597.64
03:15:16|23612.28
03:15:17|23614.53
03:15:18|23611.96
03:15:19|23612.6
03:15:20|23611.
03:15:21|23608.82
03:15:22|23610.53
03:15:23|23609.03
03:15:24|23614.6
03:15:26|23617.15
03:15:26|23611.82
03:15:28|23612.41
03:15:29|23611.67
03:15:29|23611.62
03:15:30|23610.42
03:15:31|23610.72
03:15:33|23611.1
03:15:34|23607.3
03:15:34|23607.68
03:15:36|23607.96
03:15:36|23609.34
03:15:37|23609.65
03:15:39|23609.64
03:15:40|23608.87
03:15:41|23613.23
03:15:42|23612.84
03:15:42|23612.58
03:15:43|23610.01
03:15:45|23611.23
03:15:45|23611.64
03:15:47|23610.02
03:15:48|23610.37
03:15:49|23610.
03:15:50|23610.78
03:15:50|23610.
03:15:51|23610.07
03:15:52|23611.24
03:15:54|23610.
03:15:54|23611.29
03:15:56|23611.45
03:15:57|23610.01
03:15:58|23610.84
03:15:59|23610.71
03:15:59|23610.
03:16:01|23610.
03:16:02|23611.05
03:16:04|23611.62
03:16:04|23610.6
03:16:05|23610.
03:16:06|23611.16
03:16:08|23610.64
03:16:08|23608.58
03:16:09|23608.87
03:16:11|23608.87
03:16:12|23605.78
03:16:13|23602.09
03:16:14|23601.59
03:16:15|23600.52
03:16:16|23604.85
03:16:17|23606.93
03:16:18|23602.01
03:16:19|23601.55
03:16:21|23601.35
03:16:21|23599.21
03:16:22|23600.99
03:16:23|23601.09
03:16:24|23601.75
03:16:25|23602.46
03:16:26|23600.44
03:16:27|23600.04
03:16:28|23598.14
03:16:29|23598.74
03:16:30|23599.13
03:16:31|23611.51
03:16:32|23614.69
03:16:33|23613.32
03:16:34|23611.36
03:16:35|23611.48
03:16:37|23612.79
03:16:38|23611.68
03:16:39|23610.38
03:16:40|23608.97
03:16:41|23608.59
03:16:42|23612.41
03:16:43|23606.21
03:16:44|23607.15
03:16:45|23605.68
03:16:46|23605.19
03:16:47|23605.12
03:16:48|23605.75
03:16:49|23607.5
03:16:50|23605.83
03:16:51|23606.64
03:16:52|23613.69
03:16:53|23612.57
03:16:54|23612.46
03:16:55|23614.16
03:16:56|23609.98
03:16:57|23611.24
03:16:58|23613.12
03:16:59|23611.16
03:17:00|23612.23
03:17:01|23608.59
03:17:02|23611.99
03:17:03|23609.76
03:17:04|23610.03
03:17:05|23609.64
03:17:06|23610.49
03:17:07|23611.04
03:17:08|23611.7
03:17:09|23610.42
03:17:11|23611.29
03:17:12|23611.85
03:17:12|23611.59
03:17:13|23611.28
03:17:15|23613.6
03:17:15|23613.05
03:17:17|23613.17
03:17:17|23612.56
03:17:19|23612.56
03:17:20|23610.59
03:17:21|23606.52
03:17:22|23607.19
03:17:23|23608.09
03:17:23|23608.65
03:17:25|23614.52
03:17:26|23614.39
03:17:27|23616.91
03:17:28|23613.49
03:17:29|23613.59
03:17:30|23610.6
03:17:31|23610.82
03:17:32|23613.37
03:17:33|23613.3
03:17:34|23613.35
03:17:35|23614.09
03:17:36|23612.29
03:17:37|23613.21
03:17:38|23613.11
03:17:39|23612.75
03:17:40|23622.45
03:17:41|23621.4
03:17:48|23622.19
03:17:49|23620.38
03:17:50|23620.6
03:17:51|23619.64
03:17:52|23620.
03:17:53|23618.12
03:17:54|23616.53
03:17:55|23615.05
03:17:56|23615.
03:17:57|23627.85
03:17:58|23628.72
03:17:58|23630.58
03:18:00|23631.43
03:18:01|23626.79
03:18:02|23625.99
03:18:03|23623.68
03:18:03|23624.69
03:18:05|23622.64
03:18:05|23622.92
03:18:07|23628.88
03:18:08|23631.51
03:18:09|23633.74
03:18:10|23630.58
03:18:12|23632.45
03:18:12|23632.76
03:18:14|23637.29
03:18:15|23635.39
03:18:16|23633.66
03:18:17|23634.72
03:18:18|23632.52
03:18:19|23633.25
03:18:20|23635.17
03:18:21|23637.01
03:18:23|23637.08
03:18:23|23636.49
03:18:24|23637.07
03:18:25|23636.78
03:18:26|23635.3
03:18:27|23635.21
03:18:28|23635.73
03:18:29|23636.32
03:18:30|23635.29
03:18:31|23634.46
03:18:32|23635.46
03:18:33|23634.44
03:18:34|23632.99
03:18:35|23634.72
03:18:36|23636.3
03:18:38|23632.22
03:18:38|23633.03
03:18:39|23633.08
03:18:40|23630.
03:18:41|23628.23
03:18:42|23627.91
03:18:43|23624.3
03:18:44|23623.68
03:18:45|23624.15
03:18:46|23620.28
03:18:47|23621.48
03:18:49|23620.31
03:18:49|23622.04
03:18:50|23621.74
03:18:51|23621.11
03:18:52|23629.79
03:18:54|23632.41
03:18:54|23633.82
03:18:55|23631.58
03:18:56|23628.54
03:18:57|23628.82
03:18:59|23626.98
03:18:59|23629.78
03:19:01|23627.91
03:19:02|23625.91
03:19:02|23624.47
03:19:03|23624.16
03:19:05|23624.17
03:19:05|23620.22
03:19:06|23619.83
03:19:08|23623.35
03:19:09|23626.42
03:19:09|23626.2
03:19:11|23631.52
03:19:12|23633.17
03:19:14|23630.81
03:19:15|23633.66
03:19:16|23633.13
03:19:17|23635.62
03:19:18|23633.68
03:19:19|23633.47
03:19:20|23633.15
03:19:21|23632.98
03:19:22|23632.83
03:19:23|23630.85
03:19:24|23630.35
03:19:25|23630.
03:19:26|23629.22
03:19:27|23630.
03:19:29|23627.11
03:19:29|23628.47
03:19:30|23629.23
03:19:31|23628.26
03:19:33|23630.
03:19:34|23635.59
03:19:35|23633.72
03:19:36|23632.73
03:19:37|23630.99
03:19:38|23633.11
03:19:39|23632.42
03:19:40|23631.03
03:19:41|23631.08
03:19:42|23631.62
03:19:43|23634.81
03:19:44|23634.82
03:19:45|23634.43
03:19:46|23632.83
03:19:47|23633.53
03:19:48|23632.72
03:19:49|23634.32
03:19:50|23633.48
03:19:51|23633.42
03:19:52|23633.11
03:19:53|23631.75
03:19:54|23630.77
03:19:55|23632.03
03:19:56|23633.13
03:19:57|23633.93
03:19:58|23632.24
03:19:59|23632.45
03:20:00|23630.
03:20:01|23631.33
03:20:02|23633.48
03:20:03|23632.49
03:20:04|23632.41
03:20:05|23632.91
03:20:06|23631.8
03:20:07|23633.02
03:20:08|23633.89
03:20:09|23634.59
03:20:10|23633.42
03:20:11|23635.43
03:20:13|23632.38
03:20:13|23632.05
03:20:15|23634.9
03:20:16|23634.6
03:20:17|23635.35
03:20:18|23633.79
03:20:19|23634.28
03:20:20|23633.94
03:20:21|23633.5
03:20:22|23633.92
03:20:23|23633.24
03:20:24|23632.78
03:20:26|23634.
03:20:27|23633.2
03:20:28|23634.95
03:20:29|23633.89
03:20:30|23633.7
03:20:31|23633.52
03:20:32|23634.07
03:20:33|23633.29
03:20:33|23633.55
03:20:35|23632.51
03:20:36|23632.1
03:20:37|23632.59
03:20:38|23632.37
03:20:39|23630.12
03:20:39|23631.26
03:20:41|23629.97
03:20:42|23630.78
03:20:43|23630.16
03:20:44|23630.
03:20:45|23632.72
03:20:46|23633.31
03:20:46|23633.24
03:20:47|23633.54
03:20:49|23637.8
03:20:50|23637.64
03:20:51|23638.01
03:20:52|23638.2
03:20:53|23637.
03:20:54|23639.83
03:20:55|23637.44
03:20:56|23638.12
03:20:57|23635.12
03:20:58|23635.69
03:20:59|23637.43
03:21:00|23636.19
03:21:01|23637.46
03:21:02|23635.64
03:21:03|23637.1
03:21:04|23636.62
03:21:05|23640.34
03:21:06|23639.6
03:21:07|23640.
03:21:08|23639.48
03:21:09|23639.62
03:21:10|23641.17
03:21:11|23641.18
03:21:13|23642.17
03:21:14|23642.38
03:21:15|23641.82
03:21:16|23641.93
03:21:17|23640.8
03:21:18|23641.05
03:21:19|23640.95
03:21:20|23637.44
03:21:21|23638.57
03:21:22|23638.47
03:21:24|23639.51
03:21:24|23639.91
03:21:25|23635.31
03:21:26|23633.81
03:21:27|23631.57
03:21:28|23632.28
03:21:30|23632.45
03:21:31|23631.75
03:21:32|23631.75
03:21:32|23630.52
03:21:34|23630.71
03:21:35|23629.77
03:21:35|23623.78
03:21:36|23622.59
03:21:38|23619.77
03:21:38|23620.55
03:21:40|23618.27
03:21:41|23619.14
03:21:42|23616.1
03:21:43|23607.97
03:21:44|23616.87
03:21:45|23617.72
03:21:46|23618.5
03:21:47|23618.62
03:21:48|23618.4
03:21:49|23619.68
03:21:50|23619.92
03:21:51|23618.57
03:21:52|23619.46
03:21:53|23618.93
03:21:54|23617.85
03:21:55|23616.76
03:21:56|23617.37
03:21:57|23616.52
03:21:58|23617.32
03:21:59|23615.57
03:22:00|23616.2
03:22:01|23613.51
03:22:02|23616.1
03:22:03|23615.75
03:22:04|23609.57
03:22:05|23610.42
03:22:06|23614.89
03:22:07|23613.79
03:22:08|23610.41
03:22:09|23611.04
03:22:10|23606.73
03:22:11|23599.97
03:22:12|23605.73
03:22:14|23603.91
03:22:14|23608.47
03:22:15|23603.83
03:22:16|23602.2
03:22:18|23602.31
03:22:19|23606.91
03:22:20|23607.66
03:22:21|23604.56
03:22:22|23603.88
03:22:23|23608.68
03:22:24|23607.98
03:22:25|23607.98
03:22:27|23610.73
03:22:27|23610.81
03:22:28|23610.
03:22:29|23610.14
03:22:30|23610.
03:22:31|23610.03
03:22:33|23609.37
03:22:34|23610.82
03:22:35|23610.35
03:22:36|23610.62
03:22:37|23611.
03:22:38|23612.89
03:22:39|23613.39
03:22:40|23614.52
03:22:41|23614.81
03:22:42|23614.3
03:22:43|23613.86
03:22:44|23613.52
03:22:45|23615.77
03:22:46|23615.73
03:22:47|23616.19
03:22:48|23614.85
03:22:49|23615.94
03:22:50|23615.49
03:22:51|23612.52
03:22:52|23613.02
03:22:53|23613.34
03:22:54|23614.64
03:22:55|23614.85
03:22:56|23614.62
03:22:57|23613.75
03:22:58|23613.53
03:22:59|23614.9
03:23:00|23612.54
03:23:01|23609.77
03:23:02|23608.65
03:23:03|23609.4
03:23:04|23608.8
03:23:05|23608.36
03:23:06|23604.94
03:23:07|23605.97
03:23:08|23605.68
03:23:09|23605.3
03:23:10|23607.17
03:23:11|23607.71
03:23:12|23606.29
03:23:13|23604.39
03:23:14|23604.13
03:23:16|23605.83
03:23:16|23604.7
03:23:18|23602.72
03:23:19|23604.31
03:23:20|23603.72
03:23:21|23604.74
03:23:22|23604.7
03:23:22|23604.21
03:23:24|23603.54
03:23:25|23603.39
03:23:26|23605.47
03:23:28|23604.11
03:23:28|23604.11
03:23:30|23602.27
03:23:31|23601.37
03:23:32|23602.
03:23:33|23602.22
03:23:34|23600.65
03:23:35|23600.69
03:23:36|23601.11
03:23:37|23601.26
03:23:38|23602.17
03:23:39|23601.71
03:23:40|23603.56
03:23:41|23606.21
03:23:42|23605.97
03:23:43|23605.78
03:23:44|23605.83
03:23:45|23605.81
03:23:47|23605.25
03:23:47|23605.28
03:23:49|23606.92
03:23:49|23607.1
03:23:51|23609.8
03:23:52|23608.98
03:23:53|23608.99
03:23:53|23608.99
03:23:55|23604.38
03:23:56|23598.84
03:23:57|23601.11
03:23:58|23600.35
03:23:59|23600.06
03:24:00|23604.71
03:24:01|23604.64
03:24:02|23605.72
03:24:03|23604.3
03:24:05|23603.55
03:24:05|23604.35
03:24:06|23602.8
03:24:07|23603.9
03:24:08|23604.99
03:24:09|23606.24
03:24:10|23605.24
03:24:11|23605.43
03:24:12|23605.43
03:24:14|23605.34
03:24:14|23603.67
03:24:15|23605.25
03:24:17|23604.45
03:24:17|23604.45
03:24:19|23604.93
03:24:20|23606.86
03:24:21|23605.
03:24:22|23605.18
03:24:23|23605.13
03:24:24|23605.3
03:24:25|23609.62
03:24:26|23608.47
03:24:27|23608.27
03:24:29|23609.77
03:24:29|23609.85
03:24:30|23608.83
03:24:31|23610.14
03:24:32|23609.4
03:24:33|23609.1
03:24:34|23608.33
03:24:35|23608.52
03:24:37|23610.
03:24:38|23609.84
03:24:39|23609.28
03:24:40|23607.9
03:24:41|23606.16
03:24:42|23606.76
03:24:43|23606.96
03:24:44|23606.44
03:24:45|23606.66
03:24:46|23605.83
03:24:47|23603.53
03:24:48|23606.29
03:24:49|23606.88
03:24:50|23606.9
03:24:52|23606.64
03:24:52|23605.15
03:24:53|23604.63
03:24:54|23606.15
03:24:56|23606.
03:24:56|23608.27
03:24:57|23608.55
03:24:58|23609.37
03:25:00|23609.37
03:25:00|23608.79
03:25:01|23608.79
03:25:03|23609.4
03:25:04|23612.7
03:25:04|23614.13
03:25:05|23615.63
03:25:07|23615.31
03:25:08|23616.4
03:25:09|23616.76
03:25:10|23621.07
03:25:11|23621.68
03:25:12|23619.66
03:25:13|23619.54
03:25:13|23619.1
03:25:14|23620.47
03:25:16|23619.93
03:25:16|23618.84
03:25:18|23620.07
03:25:19|23617.81
03:25:20|23617.02
03:25:21|23615.73
03:25:22|23616.13
03:25:24|23615.09
03:25:24|23617.2
03:25:26|23617.2
03:25:27|23616.82
03:25:28|23617.
03:25:29|23616.7
03:25:30|23617.07
03:25:31|23616.65
03:25:32|23616.54
03:25:33|23615.34
03:25:34|23616.35
03:25:35|23616.35
03:25:36|23616.88
03:25:37|23616.35
03:25:38|23616.11
03:25:39|23616.06
03:25:40|23616.01
03:25:41|23614.98
03:25:42|23615.94
03:25:43|23615.94
03:25:44|23615.63
03:25:45|23615.63
03:25:46|23615.15
03:25:47|23612.37
03:25:48|23614.99
03:25:49|23614.91
03:25:50|23616.72
03:25:51|23617.05
03:25:52|23616.69
03:25:53|23616.23
03:25:54|23614.67
03:25:55|23615.22
03:25:56|23615.74
03:25:57|23614.77
03:25:58|23614.6
03:25:59|23613.42
03:26:00|23612.37
03:26:01|23613.49
03:26:02|23612.79
03:26:03|23614.62
03:26:04|23613.44
03:26:05|23612.54
03:26:06|23614.
03:26:07|23614.
03:26:08|23614.02
03:26:09|23614.83
03:26:10|23613.89
03:26:11|23613.89
03:26:12|23613.15
03:26:13|23612.48
03:26:14|23613.27
03:26:15|23612.82
03:26:16|23612.84
03:26:18|23612.59
03:26:19|23612.73
03:26:20|23614.74
03:26:21|23614.9
03:26:21|23613.95
03:26:23|23611.83
03:26:24|23612.59
03:26:25|23614.
03:26:26|23613.27
03:26:27|23612.56
03:26:28|23612.81
03:26:29|23612.57
03:26:30|23612.57
03:26:31|23607.74
03:26:32|23605.92
03:26:33|23605.33
03:26:34|23604.41
03:26:35|23603.3
03:26:36|23602.32
03:26:37|23601.21
03:26:38|23599.61
03:26:39|23600.68
03:26:40|23604.06
03:26:42|23603.98
03:26:43|23602.04
03:26:43|23602.61
03:26:45|23606.13
03:26:46|23604.67
03:26:46|23604.92
03:26:48|23605.29
03:26:49|23605.29
03:26:49|23604.06
03:26:51|23601.72
03:26:52|23603.83
03:26:52|23604.08
03:26:54|23606.52
03:26:55|23606.32
03:26:56|23606.37
03:26:57|23606.09
03:26:58|23606.39
03:26:59|23606.29
03:27:00|23607.27
03:27:00|23612.02
03:27:01|23609.38
03:27:03|23610.03
03:27:04|23608.36
03:27:05|23607.25
03:27:06|23604.87
03:27:07|23604.
03:27:08|23600.92
03:27:09|23603.25
03:27:10|23602.02
03:27:11|23601.64
03:27:12|23601.49
03:27:13|23601.53
03:27:14|23600.61
03:27:16|23599.24
03:27:16|23599.8
03:27:17|23599.99
03:27:18|23599.6
03:27:20|23597.39
03:27:21|23597.19
03:27:22|23596.84
03:27:23|23597.59
03:27:24|23595.81
03:27:25|23600.52
03:27:27|23600.49
03:27:28|23601.04
03:27:29|23600.42
03:27:30|23601.02
03:27:31|23601.64
03:27:31|23602.
03:27:33|23601.64
03:27:34|23600.76
03:27:35|23602.31
03:27:36|23602.59
03:27:37|23602.81
03:27:39|23602.45
03:27:39|23603.75
03:27:41|23602.62
03:27:42|23602.62
03:27:43|23603.19
03:27:43|23604.34
03:27:44|23605.64
03:27:46|23605.26
03:27:46|23605.99
03:27:48|23604.84
03:27:49|23605.11
03:27:49|23604.1
03:27:51|23604.44
03:27:52|23602.28
03:27:53|23601.97
03:27:53|23600.58
03:27:55|23600.63
03:27:55|23601.12
03:27:57|23605.54
03:27:58|23603.48
03:27:59|23603.53
03:28:00|23603.29
03:28:01|23602.23
03:28:02|23603.53
03:28:02|23601.32
03:28:04|23600.56
03:28:05|23601.14
03:28:06|23600.62
03:28:07|23601.
03:28:08|23599.4
03:28:09|23599.68
03:28:10|23599.64
03:28:11|23599.64
03:28:12|23598.
03:28:13|23598.75
03:28:14|23600.34
03:28:15|23598.47
03:28:16|23599.47
03:28:17|23598.08
03:28:18|23598.48
03:28:20|23597.73
03:28:20|23597.73
03:28:21|23598.34
03:28:23|23598.32
03:28:24|23598.95
03:28:25|23598.07
03:28:26|23600.08
03:28:27|23600.08
03:28:29|23599.74
03:28:29|23600.31
03:28:31|23600.05
03:28:31|23600.05
03:28:32|23599.75
03:28:33|23598.43
03:28:34|23599.08
03:28:35|23598.07
03:28:36|23597.99
03:28:38|23598.1
03:28:38|23598.88
03:28:40|23598.6
03:28:41|23598.13
03:28:42|23598.07
03:28:43|23598.11
03:28:44|23596.26
03:28:45|23596.83
03:28:46|23597.04
03:28:46|23596.98
03:28:48|23597.25
03:28:49|23597.82
03:28:50|23595.65
03:28:51|23595.81
03:28:52|23596.85
03:28:53|23596.16
03:28:54|23595.35
03:28:55|23595.19
03:28:56|23594.55
03:28:57|23595.83
03:28:58|23596.43
03:28:59|23594.14
03:29:00|23595.33
03:29:01|23595.29
03:29:02|23595.32
03:29:03|23595.98
03:29:04|23595.95
03:29:05|23596.19
03:29:06|23595.77
03:29:07|23597.09
03:29:08|23595.64
03:29:09|23594.55
03:29:10|23594.55
03:29:11|23595.65
03:29:12|23595.49
03:29:13|23595.14
03:29:14|23594.79
03:29:15|23594.37
03:29:16|23594.13
03:29:17|23595.14
03:29:18|23597.32
03:29:19|23596.25
03:29:20|23596.25
03:29:22|23596.29
03:29:22|23597.9
03:29:23|23596.31
03:29:25|23596.78
03:29:26|23597.26
03:29:27|23597.04
03:29:28|23597.88
03:29:29|23597.51
03:29:30|23597.83
03:29:31|23598.17
03:29:32|23598.72
03:29:33|23599.7
03:29:34|23600.86
03:29:35|23601.11
03:29:36|23600.98
03:29:37|23604.05
03:29:38|23602.34
03:29:40|23601.85
03:29:41|23601.82
03:29:42|23600.41
03:29:43|23601.38
03:29:44|23599.72
03:29:44|23600.
03:29:46|23597.63
03:29:46|23597.59
03:29:48|23597.82
03:29:48|23597.87
03:29:50|23597.44
03:29:50|23597.39
03:29:51|23596.87
03:29:53|23596.85
03:29:53|23596.17
03:29:55|23594.57
03:29:55|23595.89
03:29:56|23596.11
03:29:58|23595.23
03:29:58|23596.3
03:29:59|23596.18
03:30:01|23595.95
03:30:02|23597.04
03:30:03|23596.62
03:30:04|23595.97
03:30:04|23598.58
03:30:06|23596.85
03:30:06|23596.93
03:30:08|23598.34
03:30:09|23596.41
03:30:10|23595.49
03:30:11|23595.6
03:30:11|23597.55
03:30:13|23599.
03:30:14|23598.06
03:30:15|23598.16
03:30:16|23598.42
03:30:17|23598.42
03:30:18|23598.36
03:30:19|23599.75
03:30:20|23598.6
03:30:21|23598.9
03:30:22|23599.88
03:30:24|23600.9
03:30:25|23601.19
03:30:26|23601.24
03:30:27|23600.01
03:30:28|23599.99
03:30:29|23601.22
03:30:30|23601.12
03:30:31|23602.29
03:30:32|23603.4
03:30:33|23603.77
03:30:34|23605.42
03:30:35|23605.32
03:30:36|23604.82
03:30:37|23604.9
03:30:38|23605.63
03:30:39|23605.59
03:30:41|23606.43
03:30:41|23605.63
03:30:42|23604.81
03:30:43|23605.28
03:30:45|23605.42
03:30:45|23605.15
03:30:46|23605.4
03:30:47|23604.82
03:30:48|23604.82
03:30:49|23604.84
03:30:51|23605.11
03:30:52|23607.
03:30:52|23605.23
03:30:53|23605.39
03:30:54|23605.05
03:30:56|23605.15
03:30:56|23605.05
03:30:58|23605.26
03:30:59|23604.81
03:30:59|23605.64
03:31:00|23605.58
03:31:02|23605.91
03:31:02|23605.91
03:31:04|23605.62
03:31:05|23604.98
03:31:05|23604.48
03:31:07|23604.24
03:31:08|23605.49
03:31:09|23605.49
03:31:10|23605.71
03:31:11|23605.71
03:31:12|23605.68
03:31:13|23606.46
03:31:14|23605.82
03:31:15|23605.82
03:31:16|23605.18
03:31:17|23605.04
03:31:18|23605.04
03:31:19|23604.77
03:31:20|23606.76
03:31:21|23606.11
03:31:22|23605.76
03:31:24|23606.08
03:31:24|23605.44
03:31:26|23604.84
03:31:27|23610.77
03:31:28|23609.9
03:31:29|23610.38
03:31:30|23610.63
03:31:31|23610.64
03:31:32|23610.43
03:31:33|23611.25
03:31:34|23610.96
03:31:35|23611.64
03:31:36|23610.25
03:31:37|23614.05
03:31:38|23613.59
03:31:39|23613.98
03:31:40|23615.4
03:31:41|23616.34
03:31:42|23615.95
03:31:43|23616.66
03:31:44|23616.26
03:31:45|23618.41
03:31:46|23617.62
03:31:47|23617.44
03:31:48|23617.69
03:31:50|23617.16
03:31:50|23617.89
03:31:51|23614.7
03:31:52|23614.31
03:31:53|23614.7
03:31:54|23614.7
03:31:55|23614.7
03:31:56|23614.7
03:31:57|23614.7
03:31:58|23615.
03:31:59|23614.48
03:32:00|23612.97
03:32:01|23611.3
03:32:02|23611.92
03:32:03|23609.64
03:32:04|23609.08
03:32:05|23606.46
03:32:06|23607.58
03:32:07|23606.79
03:32:08|23606.26
03:32:09|23608.01
03:32:10|23607.87
03:32:11|23609.85
03:32:12|23609.07
03:32:13|23607.67
03:32:14|23604.97
03:32:16|23605.21
03:32:17|23603.95
03:32:18|23604.98
03:32:19|23603.94
03:32:20|23602.73
03:32:21|23603.21
03:32:22|23602.77
03:32:23|23599.84
03:32:24|23599.25
03:32:25|23597.85
03:32:27|23598.35
03:32:28|23597.19
03:32:29|23597.93
03:32:30|23595.56
03:32:31|23597.19
03:32:32|23598.38
03:32:33|23598.73
03:32:34|23596.92
03:32:35|23599.03
03:32:36|23598.68
03:32:37|23600.55
03:32:39|23602.28
03:32:39|23602.22
03:32:40|23600.6
03:32:41|23601.15
03:32:43|23601.17
03:32:44|23602.26
03:32:44|23603.14
03:32:46|23600.88
03:32:47|23599.32
03:32:47|23600.
03:32:49|23599.63
03:32:50|23597.83
03:32:51|23597.66
03:32:52|23597.44
03:32:53|23597.91
03:32:54|23602.7
03:32:55|23601.05
03:32:56|23601.49
03:32:57|23600.85
03:32:58|23600.63
03:32:59|23599.68
03:33:00|23600.85
03:33:01|23600.45
03:33:02|23599.06
03:33:03|23599.28
03:33:04|23598.94
03:33:05|23598.74
03:33:06|23598.81
03:33:07|23598.81
03:33:09|23600.23
03:33:09|23601.
03:33:10|23601.44
03:33:11|23599.96
03:33:12|23598.63
03:33:13|23599.05
03:33:15|23600.13
03:33:16|23598.64
03:33:16|23597.72
03:33:17|23601.34
03:33:19|23598.96
03:33:19|23597.85
03:33:21|23601.32
03:33:22|23601.35
03:33:22|23601.39
03:33:24|23601.39
03:33:24|23601.5
03:33:25|23599.38
03:33:27|23600.25
03:33:28|23600.53
03:33:30|23601.17
03:33:30|23600.6
03:33:31|23600.07
03:33:32|23600.62
03:33:34|23599.77
03:33:34|23600.89
03:33:36|23600.75
03:33:37|23600.44
03:33:38|23600.16
03:33:39|23600.18
03:33:40|23601.61
03:33:41|23600.92
03:33:42|23603.39
03:33:44|23603.77
03:33:45|23604.94
03:33:46|23603.79
03:33:47|23604.72
03:33:47|23604.81
03:33:49|23604.91
03:33:50|23604.91
03:33:50|23603.97
03:33:52|23604.
03:33:53|23603.1
03:33:53|23601.51
03:33:54|23601.51
03:33:56|23601.51
03:33:57|23602.38
03:33:58|23602.6
03:33:58|23602.05
03:34:00|23602.04
03:34:01|23602.05
03:34:02|23603.51
03:34:02|23603.39
03:34:03|23602.47
03:34:09|23603.16
03:34:09|23599.52
03:34:10|23598.82
03:34:11|23598.82
03:34:12|23597.92
03:34:13|23597.36
03:34:14|23596.88
03:34:15|23597.6
03:34:16|23597.29
03:34:17|23596.38
03:34:18|23595.4
03:34:19|23596.48
03:34:21|23596.65
03:34:21|23594.29
03:34:22|23594.19
03:34:23|23593.53
03:34:24|23594.89
03:34:26|23595.08
03:34:27|23596.25
03:34:28|23595.95
03:34:29|23597.17
03:34:30|23599.17
03:34:31|23599.49
03:34:33|23599.49
03:34:33|23599.45
03:34:34|23596.97
03:34:35|23598.65
03:34:36|23597.56
03:34:38|23597.56
03:34:39|23597.56
03:34:40|23597.31
03:34:41|23596.99
03:34:41|23596.98
03:34:43|23595.91
03:34:43|23596.61
03:34:44|23594.59
03:34:46|23595.67
03:34:47|23596.51
03:34:47|23595.78
03:34:48|23594.59
03:34:49|23593.89
03:34:51|23593.89
03:34:52|23594.64
03:34:52|23593.51
03:34:54|23594.87
03:34:55|23594.14
03:34:56|23594.33
03:34:57|23595.94
03:34:58|23595.47
03:34:58|23596.
03:35:00|23596.15
03:35:01|23597.61
03:35:02|23597.79
03:35:03|23597.57
03:35:04|23597.64
03:35:05|23598.65
03:35:06|23598.83
03:35:07|23596.22
03:35:08|23595.66
03:35:09|23596.44
03:35:10|23595.68
03:35:11|23595.67
03:35:12|23594.72
03:35:13|23594.59
03:35:14|23594.45
03:35:15|23594.45
03:35:16|23594.74
03:35:17|23595.9
03:35:18|23594.88
03:35:19|23595.75
03:35:20|23595.26
03:35:21|23595.26
03:35:22|23594.63
03:35:23|23593.84
03:35:24|23594.66
03:35:25|23594.64
03:35:26|23595.16
03:35:28|23593.64
03:35:29|23594.64
03:35:30|23595.47
03:35:31|23595.27
03:35:32|23596.54
03:35:33|23597.2
03:35:34|23595.61
03:35:35|23596.19
03:35:36|23580.
03:35:38|23580.29
03:35:39|23577.33
03:35:39|23578.69
03:35:40|23578.1
03:35:42|23574.9
03:35:43|23574.51
03:35:44|23576.01
03:35:45|23575.76
03:35:46|23574.57
03:35:47|23576.87
03:35:48|23575.58
03:35:49|23577.38
03:35:50|23580.6
03:35:51|23581.6
03:35:52|23581.18
03:35:53|23582.35
03:35:54|23581.57
03:35:55|23580.87
03:35:56|23581.99
03:35:57|23580.73
03:35:58|23581.91
03:35:59|23582.53
03:36:00|23585.1
03:36:01|23584.98
03:36:02|23582.06
03:36:03|23583.17
03:36:04|23581.63
03:36:05|23582.31
03:36:06|23583.57
03:36:07|23583.4
03:36:08|23583.88
03:36:09|23583.41
03:36:10|23583.81
03:36:11|23584.25
03:36:12|23581.2
03:36:13|23581.98
03:36:14|23581.29
03:36:15|23581.36
03:36:16|23582.02
03:36:17|23582.56
03:36:18|23583.55
03:36:19|23583.21
03:36:20|23582.98
03:36:21|23582.48
03:36:22|23581.83
03:36:23|23583.57
03:36:24|23582.27
03:36:25|23580.75
03:36:26|23580.43
03:36:27|23579.95
03:36:29|23579.91
03:36:30|23579.1
03:36:31|23577.24
03:36:32|23576.19
03:36:33|23576.19
03:36:34|23576.6
03:36:36|23576.
03:36:36|23576.
03:36:37|23576.47
03:36:38|23577.38
03:36:39|23575.53
03:36:40|23575.3
03:36:41|23576.23
03:36:42|23575.5
03:36:43|23576.47
03:36:44|23577.67
03:36:45|23577.48
03:36:46|23579.35
03:36:47|23580.3
03:36:49|23582.06
03:36:49|23581.19
03:36:50|23581.4
03:36:51|23581.02
03:36:52|23581.03
03:36:54|23580.72
03:36:54|23578.38
03:36:55|23579.29
03:36:56|23578.99
03:36:57|23580.56
03:36:59|23582.52
03:36:59|23582.48
03:37:00|23582.83
03:37:02|23582.8
03:37:03|23585.14
03:37:04|23577.6
03:37:05|23577.3
03:37:06|23575.83
03:37:06|23578.57
03:37:08|23578.98
03:37:09|23579.29
03:37:10|23579.29
03:37:11|23579.29
03:37:12|23578.71
03:37:12|23578.37
03:37:13|23578.87
03:37:15|23583.74
03:37:15|23583.23
03:37:16|23581.44
03:37:18|23581.15
03:37:18|23580.53
03:37:20|23580.53
03:37:21|23580.49
03:37:22|23580.98
03:37:23|23580.
03:37:24|23581.12
03:37:25|23581.14
03:37:26|23581.14
03:37:27|23580.63
03:37:28|23581.16
03:37:30|23581.
03:37:30|23578.87
03:37:31|23580.04
03:37:33|23580.18
03:37:33|23580.38
03:37:34|23580.95
03:37:36|23580.
03:37:37|23579.72
03:37:38|23579.19
03:37:38|23580.31
03:37:40|23580.86
03:37:41|23580.33
03:37:41|23582.26
03:37:42|23581.61
03:37:44|23580.08
03:37:44|23580.69
03:37:45|23580.42
03:37:47|23580.16
03:37:48|23579.95
03:37:48|23579.29
03:37:50|23578.71
03:37:51|23578.69
03:37:52|23578.69
03:37:53|23578.86
03:37:54|23579.71
03:37:55|23579.18
03:37:56|23579.18
03:37:57|23579.55
03:37:58|23579.29
03:37:58|23579.76
03:38:00|23579.84
03:38:01|23581.01
03:38:02|23580.5
03:38:03|23581.13
03:38:04|23580.71
03:38:06|23580.22
03:38:06|23579.72
03:38:07|23579.72
03:38:08|23579.69
03:38:09|23579.16
03:38:10|23579.13
03:38:11|23576.78
03:38:13|23576.34
03:38:13|23576.73
03:38:14|23577.
03:38:16|23577.54
03:38:16|23579.15
03:38:17|23577.43
03:38:18|23577.
03:38:19|23577.41
03:38:20|23577.26
03:38:21|23579.31
03:38:22|23578.46
03:38:24|23578.45
03:38:25|23578.39
03:38:26|23578.45
03:38:26|23578.13
03:38:27|23577.28
03:38:29|23577.7
03:38:30|23578.
03:38:31|23578.29
03:38:32|23579.06
03:38:33|23576.02
03:38:35|23576.18
03:38:35|23576.18
03:38:36|23575.98
03:38:37|23576.31
03:38:38|23576.42
03:38:39|23577.37
03:38:40|23576.04
03:38:41|23576.17
03:38:42|23575.73
03:38:43|23575.4
03:38:45|23574.37
03:38:45|23575.87
03:38:47|23574.77
03:38:48|23574.77
03:38:49|23576.04
03:38:49|23574.45
03:38:51|23577.91
03:38:52|23579.34
03:38:53|23579.34
03:38:54|23579.34
03:38:55|23579.34
03:38:56|23576.54
03:38:57|23576.57
03:38:58|23576.28
03:38:59|23575.16
03:39:00|23575.
03:39:01|23576.45
03:39:02|23576.89
03:39:03|23576.91
03:39:04|23575.84
03:39:05|23576.
03:39:06|23576.45
03:39:07|23577.34
03:39:08|23577.07
03:39:09|23578.69
03:39:10|23577.99
03:39:10|23577.9
03:39:12|23579.24
03:39:13|23578.9
03:39:13|23578.9
03:39:15|23578.26
03:39:16|23577.67
03:39:17|23578.66
03:39:18|23578.66
03:39:19|23578.58
03:39:20|23578.58
03:39:21|23578.79
03:39:22|23577.28
03:39:23|23576.7
03:39:24|23577.41
03:39:25|23577.27
03:39:26|23575.64
03:39:27|23576.79
03:39:28|23576.
03:39:29|23576.
03:39:30|23576.07
03:39:32|23577.
03:39:33|23577.2
03:39:34|23576.94
03:39:35|23575.69
03:39:35|23575.69
03:39:37|23576.25
03:39:38|23576.94
03:39:39|23577.8
03:39:40|23579.23
03:39:42|23578.52
03:39:42|23578.33
03:39:44|23577.99
03:39:44|23577.99
03:39:45|23578.52
03:39:46|23578.94
03:39:47|23578.94
03:39:49|23579.22
03:39:49|23577.6
03:39:51|23578.93
03:39:52|23577.58
03:39:53|23578.89
03:39:54|23578.84
03:39:55|23578.79
03:39:56|23577.81
03:39:57|23578.89
03:39:58|23577.32
03:39:59|23578.15
03:40:00|23575.71
03:40:01|23576.57
03:40:02|23576.68
03:40:03|23574.53
03:40:04|23575.12
03:40:05|23575.36
03:40:06|23575.44
03:40:07|23574.27
03:40:08|23568.97
03:40:09|23571.54
03:40:10|23571.15
03:40:11|23569.51
03:40:12|23570.34
03:40:14|23571.08
03:40:14|23571.53
03:40:15|23571.59
03:40:16|23572.05
03:40:17|23572.17
03:40:18|23570.28
03:40:19|23570.98
03:40:20|23569.23
03:40:21|23570.47
03:40:22|23568.96
03:40:23|23569.75
03:40:24|23569.95
03:40:25|23570.54
03:40:26|23570.88
03:40:27|23570.14
03:40:28|23570.64
03:40:29|23570.16
03:40:31|23570.
03:40:32|23571.8
03:40:34|23570.03
03:40:34|23568.48
03:40:36|23569.27
03:40:36|23568.55
03:40:38|23567.94
03:40:39|23566.97
03:40:39|23567.29
03:40:41|23567.63
03:40:42|23567.48
03:40:42|23566.18
03:40:44|23566.8
03:40:45|23566.21
03:40:46|23566.06
03:40:47|23565.67
03:40:48|23566.45
03:40:49|23564.89
03:40:50|23565.64
03:40:51|23565.59
03:40:52|23565.64
03:40:53|23565.63
03:40:54|23564.02
03:40:55|23564.27
03:40:56|23564.27
03:40:57|23564.04
03:40:58|23564.52
03:40:59|23565.64
03:41:00|23566.11
03:41:01|23566.01
03:41:02|23565.83
03:41:03|23567.4
03:41:04|23568.64
03:41:05|23568.25
03:41:06|23567.52
03:41:07|23567.52
03:41:08|23566.22
03:41:09|23566.26
03:41:10|23566.34
03:41:11|23565.16
03:41:12|23565.98
03:41:13|23565.61
03:41:14|23565.97
03:41:15|23570.65
03:41:16|23569.95
03:41:17|23568.63
03:41:18|23567.04
03:41:19|23568.08
03:41:20|23566.86
03:41:21|23567.66
03:41:22|23567.84
03:41:23|23568.04
03:41:24|23567.42
03:41:25|23567.11
03:41:26|23567.22
03:41:27|23567.59
03:41:28|23566.54
03:41:29|23565.9
03:41:30|23567.83
03:41:31|23566.74
03:41:32|23566.74
03:41:34|23567.24
03:41:35|23566.88
03:41:36|23566.17
03:41:37|23566.63
03:41:38|23567.35
03:41:39|23566.04
03:41:40|23567.14
03:41:41|23567.14
03:41:42|23566.52
03:41:43|23567.58
03:41:44|23567.37
03:41:45|23568.11
03:41:46|23568.51
03:41:47|23569.56
03:41:48|23569.13
03:41:49|23568.27
03:41:50|23568.64
03:41:51|23568.84
03:41:52|23569.21
03:41:54|23569.38
03:41:55|23569.92
03:41:56|23568.94
03:41:57|23569.03
03:41:58|23568.54
03:41:59|23570.12
03:42:00|23572.92
03:42:01|23573.6
03:42:02|23572.49
03:42:03|23572.24
03:42:04|23572.52
03:42:05|23573.
03:42:06|23573.86
03:42:07|23572.51
03:42:08|23572.12
03:42:09|23573.36
03:42:10|23572.8
03:42:11|23571.31
03:42:12|23570.44
03:42:13|23571.41
03:42:14|23570.79
03:42:15|23568.99
03:42:16|23567.59
03:42:17|23567.99
03:42:18|23568.21
03:42:19|23568.47
03:42:20|23568.27
03:42:21|23569.34
03:42:22|23567.89
03:42:23|23568.81
03:42:24|23568.88
03:42:25|23568.54
03:42:26|23568.51
03:42:27|23568.61
03:42:28|23567.84
03:42:29|23568.06
03:42:30|23567.25
03:42:31|23567.01
03:42:32|23568.03
03:42:33|23568.
03:42:34|23569.52
03:42:35|23570.65
03:42:37|23569.61
03:42:38|23570.
03:42:39|23569.68
03:42:40|23570.09
03:42:41|23570.17
03:42:42|23570.64
03:42:43|23570.22
03:42:44|23571.39
03:42:45|23570.37
03:42:46|23570.52
03:42:47|23569.41
03:42:48|23569.64
03:42:49|23568.12
03:42:50|23568.69
03:42:51|23569.52
03:42:52|23569.38
03:42:53|23572.31
03:42:54|23572.78
03:42:55|23572.44
03:42:56|23572.53
03:42:57|23572.47
03:42:58|23573.74
03:42:59|23572.69
03:43:00|23572.69
03:43:01|23573.78
03:43:02|23573.03
03:43:03|23572.44
03:43:04|23572.6
03:43:05|23572.99
03:43:06|23572.97
03:43:07|23570.37
03:43:08|23569.81
03:43:09|23569.93
03:43:10|23569.93
03:43:11|23571.42
03:43:12|23570.91
03:43:13|23571.11
03:43:14|23571.81
03:43:15|23570.66
03:43:17|23571.35
03:43:18|23571.35
03:43:18|23570.94
03:43:20|23570.61
03:43:20|23569.71
03:43:21|23570.62
03:43:23|23569.21
03:43:23|23571.25
03:43:24|23571.47
03:43:26|23571.58
03:43:26|23574.
03:43:28|23572.61
03:43:28|23574.05
03:43:30|23572.22
03:43:31|23571.62
03:43:32|23571.16
03:43:33|23571.89
03:43:34|23571.87
03:43:35|23571.
03:43:37|23572.01
03:43:38|23571.32
03:43:39|23571.81
03:43:40|23570.57
03:43:42|23571.54
03:43:42|23568.24
03:43:43|23567.42
03:43:45|23567.56
03:43:46|23569.04
03:43:47|23568.73
03:43:47|23570.
03:43:49|23569.02
03:43:49|23569.19
03:43:51|23570.17
03:43:52|23569.95
03:43:53|23570.75
03:43:53|23572.75
03:43:55|23572.55
03:43:55|23573.16
03:43:56|23573.25
03:43:57|23572.8
03:43:58|23574.14
03:43:59|23573.34
03:44:00|23573.06
03:44:01|23573.54
03:44:02|23574.64
03:44:03|23573.9
03:44:04|23573.71
03:44:05|23572.86
03:44:07|23572.79
03:44:07|23572.69
03:44:08|23572.69
03:44:10|23573.41
03:44:11|23572.16
03:44:12|23573.48
03:44:13|23572.61
03:44:14|23574.03
03:44:15|23574.42
03:44:16|23572.56
03:44:17|23571.42
03:44:17|23570.34
03:44:19|23570.32
03:44:20|23568.86
03:44:21|23570.79
03:44:21|23569.98
03:44:23|23570.45
03:44:24|23570.45
03:44:25|23569.7
03:44:25|23569.69
03:44:27|23571.24
03:44:28|23570.35
03:44:29|23570.32
03:44:30|23570.68
03:44:31|23571.38
03:44:31|23571.34
03:44:33|23571.19
03:44:34|23572.19
03:44:35|23571.84
03:44:36|23571.65
03:44:37|23570.96
03:44:38|23571.02
03:44:40|23568.84
03:44:40|23568.58
03:44:41|23568.59
03:44:43|23569.25
03:44:43|23567.13
03:44:44|23569.27
03:44:46|23568.21
03:44:47|23569.72
03:44:48|23569.27
03:44:49|23570.15
03:44:50|23570.15
03:44:51|23570.
03:44:52|23569.68
03:44:52|23570.28
03:44:54|23570.41
03:44:55|23569.69
03:44:56|23568.1
03:44:56|23567.54
03:44:58|23569.33
03:44:59|23568.87
03:45:00|23569.32
03:45:01|23567.44
03:45:02|23566.24
03:45:03|23566.53
03:45:04|23565.78
03:45:05|23565.44
03:45:06|23566.1
03:45:07|23566.68
03:45:07|23566.4
03:45:09|23566.89
03:45:10|23566.83
03:45:11|23566.52
03:45:12|23566.52
03:45:13|23566.73
03:45:14|23565.48
03:45:15|23565.88
03:45:16|23565.88
03:45:16|23567.38
03:45:18|23568.09
03:45:19|23569.54
03:45:19|23570.74
03:45:21|23569.82
03:45:22|23568.98
03:45:23|23568.86
03:45:24|23568.86
03:45:25|23568.46
03:45:26|23567.5
03:45:26|23567.29
03:45:27|23563.75
03:45:29|23563.51
03:45:30|23560.45
03:45:31|23561.3
03:45:32|23562.74
03:45:33|23562.63
03:45:34|23560.82
03:45:35|23563.26
03:45:36|23563.39
03:45:38|23563.56
03:45:39|23563.4
03:45:40|23563.4
03:45:40|23563.83
03:45:42|23562.72
03:45:43|23563.
03:45:44|23563.
03:45:45|23564.43
03:45:46|23564.75
03:45:47|23564.75
03:45:48|23564.75
03:45:50|23564.21
03:45:50|23565.32
03:45:51|23565.65
03:45:53|23564.44
03:45:53|23563.97
03:45:54|23563.97
03:45:55|23563.27
03:45:56|23563.72
03:45:58|23559.76
03:45:58|23559.68
03:45:59|23559.89
03:46:00|23558.39
03:46:02|23561.18
03:46:03|23560.82
03:46:03|23560.17
03:46:05|23560.61
03:46:05|23560.47
03:46:07|23560.
03:46:08|23559.98
03:46:09|23559.98
03:46:10|23559.
03:46:11|23559.58
03:46:12|23558.77
03:46:13|23558.52
03:46:14|23560.35
03:46:15|23560.96
03:46:16|23560.48
03:46:17|23560.24
03:46:18|23559.87
03:46:19|23559.76
03:46:20|23560.
03:46:21|23559.86
03:46:22|23558.94
03:46:23|23558.63
03:46:24|23558.27
03:46:25|23558.3
03:46:26|23558.31
03:46:27|23558.74
03:46:28|23557.89
03:46:29|23558.94
03:46:30|23559.23
03:46:31|23559.24
03:46:32|23558.02
03:46:33|23558.65
03:46:34|23554.28
03:46:35|23556.73
03:46:36|23556.69
03:46:37|23557.07
03:46:38|23557.77
03:46:39|23556.34
03:46:41|23557.78
03:46:42|23557.96
03:46:43|23558.84
03:46:44|23557.85
03:46:45|23555.97
03:46:46|23556.31
03:46:46|23555.9
03:46:48|23555.26
03:46:48|23558.29
03:46:50|23553.06
03:46:51|23553.61
03:46:52|23554.46
03:46:52|23554.25
03:46:53|23555.22
03:46:55|23555.01
03:46:56|23555.01
03:46:57|23554.6
03:46:58|23554.58
03:46:59|23554.96
03:47:00|23554.22
03:47:01|23556.39
03:47:02|23555.7
03:47:03|23555.48
03:47:04|23553.43
03:47:05|23554.23
03:47:06|23554.1
03:47:07|23554.23
03:47:08|23553.98
03:47:09|23555.07
03:47:10|23553.72
03:47:11|23554.95
03:47:12|23552.82
03:47:13|23553.23
03:47:14|23553.49
03:47:15|23553.49
03:47:16|23552.58
03:47:17|23552.47
03:47:18|23553.86
03:47:19|23554.87
03:47:20|23554.22
03:47:21|23554.09
03:47:22|23553.38
03:47:23|23554.06
03:47:24|23555.02
03:47:25|23554.27
03:47:26|23554.27
03:47:27|23555.83
03:47:28|23554.97
03:47:29|23554.43
03:47:30|23554.07
03:47:31|23554.07
03:47:32|23554.92
03:47:33|23555.1
03:47:34|23554.3
03:47:35|23555.09
03:47:36|23556.69
03:47:37|23557.67
03:47:38|23557.45
03:47:40|23553.21
03:47:41|23553.92
03:47:42|23553.95
03:47:43|23553.36
03:47:44|23553.42
03:47:45|23553.41
03:47:46|23552.76
03:47:48|23552.7
03:47:48|23553.86
03:47:49|23555.08
03:47:50|23556.4
03:47:51|23556.37
03:47:52|23557.63
03:47:53|23555.76
03:47:54|23556.49
03:47:55|23556.46
03:47:56|23555.87
03:47:58|23556.87
03:47:58|23556.95
03:48:00|23557.92
03:48:01|23557.78
03:48:02|23558.57
03:48:03|23557.18
03:48:04|23558.64
03:48:05|23557.03
03:48:06|23557.47
03:48:07|23559.07
03:48:08|23559.73
03:48:09|23559.47
03:48:10|23566.
03:48:11|23565.23
03:48:12|23566.41
03:48:13|23566.25
03:48:14|23567.23
03:48:15|23566.61
03:48:16|23568.
03:48:17|23569.61
03:48:19|23571.14
03:48:19|23569.37
03:48:20|23570.8
03:48:21|23569.32
03:48:22|23569.02
03:48:23|23567.98
03:48:24|23568.74
03:48:25|23569.55
03:48:26|23572.08
03:48:27|23570.8
03:48:28|23568.95
03:48:29|23569.8
03:48:30|23570.
03:48:31|23570.
03:48:32|23569.99
03:48:33|23570.63
03:48:34|23569.97
03:48:35|23573.71
03:48:36|23574.47
03:48:37|23574.87
03:48:38|23573.92
03:48:40|23574.79
03:48:41|23574.04
03:48:42|23575.27
03:48:43|23574.6
03:48:44|23574.79
03:48:45|23572.93
03:48:47|23573.06
03:48:47|23573.01
03:48:49|23571.36
03:48:49|23570.87
03:48:51|23571.52
03:48:52|23571.03
03:48:53|23570.04
03:48:54|23570.82
03:48:55|23570.83
03:48:56|23570.05
03:48:57|23568.89
03:48:58|23569.
03:48:59|23569.35
03:49:00|23567.74
03:49:01|23568.32
03:49:02|23566.96
03:49:03|23568.23
03:49:04|23567.02
03:49:05|23566.48
03:49:07|23564.96
03:49:07|23562.56
03:49:08|23562.77
03:49:09|23560.59
03:49:10|23562.24
03:49:11|23562.51
03:49:12|23559.01
03:49:14|23559.
03:49:15|23557.87
03:49:15|23556.69
03:49:16|23554.48
03:49:17|23555.05
03:49:18|23554.09
03:49:20|23555.82
03:49:21|23555.58
03:49:21|23554.88
03:49:23|23555.37
03:49:23|23555.36
03:49:24|23556.5
03:49:25|23556.46
03:49:26|23556.26
03:49:28|23556.73
03:49:28|23557.79
03:49:29|23557.49
03:49:31|23557.47
03:49:31|23557.47
03:49:32|23557.32
03:49:33|23554.82
03:49:34|23556.8
03:49:35|23556.64
03:49:36|23558.43
03:49:37|23558.58
03:49:39|23559.62
03:49:39|23558.65
03:49:41|23557.97
03:49:42|23556.52
03:49:43|23557.07
03:49:45|23557.36
03:49:45|23559.05
03:49:47|23559.33
03:49:47|23556.85
03:49:48|23557.78
03:49:50|23557.78
03:49:51|23557.34
03:49:52|23558.9
03:49:53|23557.76
03:49:54|23561.25
03:49:55|23561.74
03:49:56|23561.76
03:49:57|23560.22
03:49:58|23560.23
03:49:59|23559.64
03:50:00|23559.55
03:50:01|23559.79
03:50:02|23560.22
03:50:03|23558.87
03:50:04|23558.5
03:50:05|23560.21
03:50:06|23559.78
03:50:07|23560.31
03:50:08|23560.84
03:50:09|23559.06
03:50:10|23559.06
03:50:11|23559.4
03:50:12|23559.7
03:50:13|23559.6
03:50:14|23559.6
03:50:15|23559.45
03:50:16|23559.27
03:50:17|23559.07
03:50:18|23559.47
03:50:19|23560.
03:50:20|23559.44
03:50:21|23560.84
03:50:22|23560.58
03:50:23|23560.79
03:50:24|23560.81
03:50:25|23560.81
03:50:26|23561.13
03:50:27|23560.01
03:50:28|23559.21
03:50:29|23559.44
03:50:30|23559.78
03:50:31|23560.
03:50:32|23560.
03:50:33|23558.66
03:50:34|23559.51
03:50:35|23560.39
03:50:36|23560.39
03:50:37|23560.39
03:50:38|23559.95
03:50:39|23559.92
03:50:40|23559.26
03:50:41|23560.03
03:50:43|23563.14
03:50:44|23562.78
03:50:45|23562.35
03:50:45|23561.49
03:50:47|23561.51
03:50:48|23561.14
03:50:49|23560.89
03:50:50|23562.03
03:50:52|23560.82
03:50:52|23560.43
03:50:54|23560.36
03:50:54|23561.21
03:50:55|23560.27
03:50:56|23561.75
03:50:57|23562.87
03:50:58|23562.
03:50:59|23561.85
03:51:00|23561.8
03:51:01|23560.14
03:51:02|23560.76
03:51:03|23561.06
03:51:05|23561.25
03:51:05|23562.39
03:51:06|23562.1
03:51:07|23561.2
03:51:08|23561.2
03:51:10|23560.7
03:51:11|23560.25
03:51:12|23560.
03:51:12|23560.
03:51:13|23560.97
03:51:14|23561.76
03:51:16|23561.19
03:51:17|23561.19
03:51:18|23560.67
03:51:18|23559.64
03:51:20|23561.07
03:51:20|23560.72
03:51:22|23559.14
03:51:23|23558.36
03:51:24|23558.33
03:51:25|23559.02
03:51:26|23558.87
03:51:26|23559.67
03:51:27|23557.96
03:51:29|23559.
03:51:30|23558.45
03:51:31|23558.54
03:51:32|23558.83
03:51:33|23558.89
03:51:34|23558.52
03:51:34|23558.24
03:51:36|23558.31
03:51:37|23559.47
03:51:38|23559.14
03:51:39|23559.05
03:51:40|23558.5
03:51:41|23558.63
03:51:42|23558.4
03:51:43|23558.66
03:51:44|23559.98
03:51:46|23559.98
03:51:46|23559.31
03:51:47|23559.01
03:51:48|23558.59
03:51:50|23559.11
03:51:50|23558.56
03:51:52|23558.29
03:51:53|23558.54
03:51:54|23557.94
03:51:55|23558.83
03:51:55|23558.63
03:51:57|23558.61
03:51:58|23558.65
03:51:59|23559.
03:52:00|23558.9
03:52:01|23557.3
03:52:02|23558.44
03:52:03|23558.44
03:52:04|23557.91
03:52:05|23559.05
03:52:06|23558.06
03:52:07|23558.29
03:52:08|23558.64
03:52:09|23559.13
03:52:10|23559.
03:52:11|23559.
03:52:12|23558.01
03:52:13|23557.09
03:52:14|23559.22
03:52:15|23559.24
03:52:16|23553.28
03:52:17|23553.77
03:52:18|23553.48
03:52:19|23552.1
03:52:20|23552.81
03:52:21|23552.59
03:52:22|23552.38
03:52:23|23552.09
03:52:24|23552.14
03:52:25|23552.45
03:52:26|23552.12
03:52:27|23553.4
03:52:28|23555.68
03:52:29|23554.83
03:52:30|23554.41
03:52:31|23554.98
03:52:32|23554.7
03:52:33|23555.05
03:52:34|23554.49
03:52:35|23555.05
03:52:36|23555.88
03:52:37|23556.
03:52:38|23556.53
03:52:39|23554.9
03:52:40|23555.72
03:52:41|23555.4
03:52:42|23556.34
03:52:43|23555.
03:52:45|23556.39
03:52:46|23556.38
03:52:47|23555.39
03:52:48|23557.48
03:52:49|23557.
03:52:50|23557.
03:52:51|23557.
03:52:52|23557.34
03:52:53|23557.78
03:52:54|23557.78
03:52:55|23557.8
03:52:56|23558.
03:52:57|23558.87
03:52:58|23558.97
03:52:59|23559.5
03:53:00|23559.51
03:53:01|23563.75
03:53:02|23564.83
03:53:03|23561.43
03:53:05|23561.34
03:53:05|23560.36
03:53:06|23560.76
03:53:07|23562.17
03:53:08|23561.29
03:53:09|23561.52
03:53:10|23561.14
03:53:11|23562.79
03:53:13|23560.37
03:53:13|23560.79
03:53:14|23561.83
03:53:16|23563.86
03:53:16|23564.14
03:53:17|23564.14
03:53:18|23563.04
03:53:19|23563.77
03:53:21|23563.78
03:53:22|23564.45
03:53:22|23563.1
03:53:23|23563.
03:53:24|23562.83
03:53:26|23562.83
03:53:27|23562.
03:53:28|23562.18
03:53:28|23562.9
03:53:29|23561.11
03:53:30|23561.1
03:53:32|23562.33
03:53:32|23562.57
03:53:34|23562.31
03:53:35|23561.63
03:53:35|23561.14
03:53:37|23561.21
03:53:38|23561.21
03:53:38|23561.6
03:53:39|23561.32
03:53:40|23560.52
03:53:42|23561.89
03:53:42|23561.89
03:53:43|23563.
03:53:45|23566.29
03:53:46|23568.59
03:53:47|23569.54
03:53:49|23569.59
03:53:50|23570.29
03:53:51|23568.87
03:53:52|23567.86
03:53:53|23567.24
03:53:54|23567.61
03:53:55|23567.97
03:53:56|23567.61
03:53:57|23566.97
03:53:58|23567.06
03:53:59|23566.49
03:54:00|23567.29
03:54:01|23567.46
03:54:02|23567.46
03:54:03|23568.43
03:54:05|23566.43
03:54:06|23566.4
03:54:06|23567.17
03:54:07|23567.26
03:54:09|23568.11
03:54:10|23567.85
03:54:11|23567.72
03:54:12|23566.97
03:54:13|23567.43
03:54:13|23567.43
03:54:14|23565.88
03:54:16|23564.93
03:54:17|23567.24
03:54:18|23567.37
03:54:19|23566.51
03:54:20|23567.29
03:54:21|23571.2
03:54:22|23570.63
03:54:23|23569.57
03:54:24|23569.5
03:54:25|23569.78
03:54:26|23569.63
03:54:27|23569.74
03:54:28|23570.03
03:54:29|23569.53
03:54:30|23567.6
03:54:31|23568.83
03:54:32|23568.83
03:54:33|23568.83
03:54:34|23569.54
03:54:35|23569.68
03:54:36|23570.06
03:54:37|23570.28
03:54:38|23570.17
03:54:39|23569.01
03:54:40|23568.11
03:54:41|23567.62
03:54:42|23568.53
03:54:43|23568.6
03:54:44|23569.32
03:54:46|23569.55
03:54:47|23568.32
03:54:48|23569.49
03:54:49|23568.98
03:54:50|23569.
03:54:51|23569.89
03:54:52|23569.07
03:54:53|23568.89
03:54:54|23563.82
03:54:55|23565.
03:54:56|23565.74
03:54:57|23565.09
03:54:58|23564.92
03:54:59|23564.53
03:55:00|23564.52
03:55:01|23564.97
03:55:03|23566.
03:55:03|23566.57
03:55:04|23566.33
03:55:05|23566.63
03:55:06|23566.97
03:55:07|23567.72
03:55:08|23567.16
03:55:10|23566.87
03:55:10|23566.85
03:55:11|23568.5
03:55:12|23567.41
03:55:13|23568.53
03:55:15|23568.53
03:55:16|23568.02
03:55:16|23566.55
03:55:17|23566.41
03:55:18|23565.66
03:55:19|23565.54
03:55:21|23565.71
03:55:21|23554.08
03:55:22|23553.16
03:55:24|23552.68
03:55:24|23552.02
03:55:26|23550.68
03:55:26|23551.5
03:55:28|23550.61
03:55:28|23550.68
03:55:30|23549.88
03:55:31|23550.44
03:55:31|23550.44
03:55:32|23549.02
03:55:34|23549.08
03:55:35|23549.1
03:55:36|23549.18
03:55:38|23543.32
03:55:39|23549.64
03:55:40|23547.93
03:55:41|23549.89
03:55:42|23547.34
03:55:43|23548.08
03:55:44|23548.28
03:55:44|23549.25
03:55:46|23549.8
03:55:47|23548.34
03:55:49|23548.52
03:55:50|23547.56
03:55:50|23550.02
03:55:52|23549.57
03:55:53|23552.1
03:55:54|23553.58
03:55:55|23552.43
03:55:56|23553.23
03:55:57|23553.01
03:55:58|23555.64
03:55:59|23555.59
03:56:00|23554.08
03:56:01|23554.85
03:56:02|23555.49
03:56:03|23556.11
03:56:04|23554.81
03:56:05|23556.13
03:56:06|23556.56
03:56:07|23556.55
03:56:08|23557.5
03:56:09|23556.01
03:56:10|23557.1
03:56:11|23557.72
03:56:12|23557.72
03:56:13|23556.33
03:56:14|23556.33
03:56:15|23557.02
03:56:16|23555.9
03:56:17|23557.02
03:56:18|23556.5
03:56:19|23556.71
03:56:20|23556.31
03:56:21|23556.55
03:56:22|23555.71
03:56:23|23556.93
03:56:24|23557.22
03:56:25|23557.22
03:56:26|23557.34
03:56:27|23556.97
03:56:28|23557.57
03:56:29|23565.9
03:56:30|23565.99
03:56:31|23573.94
03:56:32|23573.93
03:56:33|23573.94
03:56:34|23578.36
03:56:35|23580.53
03:56:36|23585.36
03:56:37|23583.1
03:56:38|23584.6
03:56:39|23585.2
03:56:40|23584.75
03:56:41|23584.62
03:56:42|23585.42
03:56:43|23588.53
03:56:44|23590.08
03:56:45|23588.44
03:56:46|23588.4
03:56:47|23587.7
03:56:49|23588.
03:56:50|23587.77
03:56:51|23589.08
03:56:52|23589.
03:56:53|23588.09
03:56:54|23587.94
03:56:55|23586.93
03:56:56|23586.72
03:56:57|23585.45
03:56:58|23585.68
03:56:59|23585.08
03:57:00|23583.15
03:57:01|23583.82
03:57:02|23582.68
03:57:03|23583.96
03:57:04|23582.14
03:57:05|23582.33
03:57:06|23583.92
03:57:06|23584.37
03:57:08|23583.91
03:57:08|23583.7
03:57:10|23582.14
03:57:11|23583.72
03:57:12|23581.34
03:57:13|23582.62
03:57:14|23579.14
03:57:15|23576.37
03:57:16|23575.13
03:57:17|23574.88
03:57:18|23575.86
03:57:18|23576.41
03:57:20|23574.99
03:57:21|23575.4
03:57:22|23572.57
03:57:23|23572.34
03:57:23|23572.45
03:57:25|23572.86
03:57:26|23572.97
03:57:27|23572.76
03:57:28|23575.34
03:57:29|23577.39
03:57:30|23578.55
03:57:31|23577.49
03:57:32|23576.35
03:57:33|23575.37
03:57:34|23572.
03:57:35|23565.11
03:57:36|23564.7
03:57:37|23565.69
03:57:38|23564.27
03:57:39|23565.76
03:57:40|23564.1
03:57:41|23563.77
03:57:42|23565.56
03:57:43|23564.59
03:57:44|23565.52
03:57:45|23564.69
03:57:46|23564.81
03:57:47|23561.58
03:57:48|23559.98
03:57:50|23560.77
03:57:50|23562.79
03:57:52|23560.25
03:57:53|23563.24
03:57:54|23563.62
03:57:55|23562.67
03:57:56|23562.62
03:57:57|23562.79
03:57:58|23564.27
03:57:59|23561.87
03:58:00|23562.85
03:58:01|23562.16
03:58:02|23563.77
03:58:03|23563.2
03:58:04|23564.97
03:58:05|23565.04
03:58:06|23569.41
03:58:07|23570.53
03:58:08|23569.59
03:58:09|23569.55
03:58:10|23567.74
03:58:11|23554.49
03:58:12|23552.35
03:58:13|23557.11
03:58:14|23555.18
03:58:15|23555.28
03:58:16|23555.7
03:58:17|23555.32
03:58:18|23554.9
03:58:19|23555.57
03:58:20|23555.09
03:58:21|23555.13
03:58:22|23556.7
03:58:23|23556.04
03:58:24|23557.37
03:58:25|23557.48
03:58:26|23558.34
03:58:27|23559.02
03:58:28|23558.
03:58:29|23558.04
03:58:30|23558.11
03:58:31|23558.07
03:58:32|23558.1
03:58:33|23556.4
03:58:34|23557.59
03:58:35|23557.88
03:58:36|23555.84
03:58:37|23555.7
03:58:38|23557.21
03:58:39|23556.24
03:58:40|23557.94
03:58:41|23557.01
03:58:42|23556.72
03:58:43|23555.87
03:58:44|23554.55
03:58:45|23554.81
03:58:46|23556.88
03:58:47|23558.08
03:58:48|23558.08
03:58:49|23557.01
03:58:51|23558.63
03:58:52|23556.63
03:58:53|23555.87
03:58:54|23556.09
03:58:55|23555.3
03:58:56|23556.33
03:58:57|23556.5
03:58:59|23556.28
03:58:59|23557.31
03:59:00|23555.68
03:59:01|23555.54
03:59:03|23555.84
03:59:03|23555.98
03:59:04|23555.92
03:59:05|23556.65
03:59:06|23557.
03:59:07|23555.84
03:59:09|23555.44
03:59:09|23556.4
03:59:11|23555.9
03:59:11|23556.24
03:59:12|23555.9
03:59:14|23555.83
03:59:15|23555.76
03:59:16|23554.78
03:59:17|23554.78
03:59:18|23554.01
03:59:20|23554.79
03:59:20|23555.8
03:59:21|23554.45
03:59:22|23554.95
03:59:23|23554.29
03:59:25|23554.63
03:59:25|23555.
03:59:26|23554.17
03:59:27|23554.17
03:59:28|23554.59
03:59:30|23555.
03:59:30|23555.17
03:59:31|23556.78
03:59:32|23558.13
03:59:33|23557.92
03:59:34|23555.6
03:59:35|23555.36
03:59:36|23555.63
03:59:37|23555.63
03:59:39|23555.34
03:59:39|23555.49
03:59:41|23555.3
03:59:42|23555.13
03:59:42|23555.91
03:59:43|23554.53
03:59:44|23554.32
03:59:45|23554.55
03:59:47|23554.39
03:59:47|23555.2
03:59:49|23554.83
03:59:49|23555.06
03:59:51|23554.54
03:59:52|23554.54
03:59:54|23555.15
03:59:54|23554.65
03:59:55|23555.87
03:59:56|23555.18
03:59:58|23555.18
03:59:58|23556.56
03:59:59|23556.54
04:00:01|23555.14
04:00:02|23554.34
04:00:03|23555.
04:00:04|23555.12
04:00:05|23555.64
04:00:06|23555.53
04:00:07|23555.69
04:00:08|23554.86
04:00:08|23554.62
04:00:10|23553.88
04:00:11|23554.75
04:00:12|23555.16
04:00:13|23553.99
04:00:15|23553.89
04:00:15|23555.16
04:00:16|23555.67
04:00:17|23557.16
04:00:18|23556.64
04:00:19|23556.64
04:00:20|23555.5
04:00:22|23555.58
04:00:23|23555.43
04:00:24|23556.86
04:00:25|23555.06
04:00:26|23555.95
04:00:27|23555.49
04:00:28|23556.16
04:00:29|23556.47
04:00:29|23556.14
04:00:30|23556.01
04:00:32|23556.56
04:00:33|23558.29
04:00:34|23557.53
04:00:35|23556.54
04:00:36|23556.81
04:00:37|23557.56
04:00:38|23557.07
04:00:39|23557.85
04:00:40|23557.41
04:00:41|23556.5
04:00:42|23555.96
04:00:43|23556.47
04:00:44|23556.46
04:00:46|23557.42
04:00:46|23557.15
04:00:47|23556.65
04:00:48|23555.95
04:00:49|23557.9
04:00:50|23557.9
04:00:52|23556.49
04:00:53|23556.75
04:00:54|23557.9
04:00:55|23558.09
04:00:56|23557.05
04:00:57|23557.
04:00:58|23556.93
04:01:00|23557.57
04:01:00|23557.96
04:01:01|23558.53
04:01:03|23558.09
04:01:03|23559.47
04:01:04|23560.3
04:01:06|23560.17
04:01:07|23559.48
04:01:08|23559.67
04:01:09|23556.26
04:01:10|23556.08
04:01:11|23556.78
04:01:12|23556.78
04:01:13|23555.16
04:01:14|23556.5
04:01:15|23556.5
04:01:16|23556.41
04:01:17|23556.06
04:01:18|23555.81
04:01:19|23555.51
04:01:20|23556.76
04:01:21|23556.28
04:01:22|23557.28
04:01:23|23557.14
04:01:24|23555.98
04:01:25|23556.06
04:01:26|23557.76
04:01:27|23557.76
04:01:28|23555.92
04:01:29|23556.72
04:01:30|23554.46
04:01:31|23554.46
04:01:32|23554.07
04:01:33|23553.64
04:01:34|23554.53
04:01:35|23554.51
04:01:36|23557.52
04:01:37|23558.88
04:01:38|23558.88
04:01:39|23557.79
04:01:40|23557.79
04:01:41|23559.88
04:01:42|23558.53
04:01:43|23558.43
04:01:44|23556.79
04:01:45|23557.9
04:01:46|23558.43
04:01:47|23558.64
04:01:48|23559.7
04:01:49|23560.39
04:01:50|23558.8
04:01:51|23560.18
04:01:53|23558.96
04:01:54|23559.95
04:01:56|23558.28
04:01:56|23559.9
04:01:58|23558.72
04:01:59|23558.1
04:02:00|23559.99
04:02:01|23557.36
04:02:02|23558.37
04:02:03|23558.57
04:02:04|23558.29
04:02:05|23558.76
04:02:06|23558.83
04:02:07|23559.54
04:02:08|23559.88
04:02:09|23559.33
04:02:10|23556.4
04:02:11|23556.58
04:02:12|23556.
04:02:13|23556.31
04:02:14|23556.88
04:02:16|23556.86
04:02:16|23557.07
04:02:18|23556.58
04:02:18|23557.36
04:02:19|23557.36
04:02:20|23557.08
04:02:21|23556.59
04:02:22|23555.88
04:02:23|23555.86
04:02:24|23557.2
04:02:25|23557.
04:02:26|23556.73
04:02:27|23556.43
04:02:29|23555.23
04:02:30|23555.64
04:02:31|23556.16
04:02:32|23554.88
04:02:33|23556.11
04:02:34|23557.27
04:02:35|23556.67
04:02:35|23558.15
04:02:37|23558.06
04:02:38|23558.08
04:02:39|23557.18
04:02:40|23558.72
04:02:40|23557.15
04:02:42|23557.92
04:02:43|23558.69
04:02:44|23557.02
04:02:45|23556.94
04:02:46|23556.36
04:02:47|23556.11
04:02:48|23556.11
04:02:49|23556.15
04:02:50|23554.82
04:02:51|23555.32
04:02:52|23556.16
04:02:53|23555.02
04:02:55|23553.61
04:02:56|23552.23
04:02:57|23552.79
04:02:58|23550.45
04:03:00|23553.34
04:03:00|23552.94
04:03:01|23552.16
04:03:02|23552.61
04:03:03|23552.27
04:03:04|23552.36
04:03:05|23553.41
04:03:06|23552.41
04:03:07|23552.41
04:03:08|23553.41
04:03:09|23552.84
04:03:11|23552.52
04:03:11|23552.93
04:03:12|23553.18
04:03:13|23553.41
04:03:14|23553.41
04:03:16|23553.39
04:03:16|23552.67
04:03:17|23553.29
04:03:19|23553.41
04:03:20|23553.52
04:03:20|23553.51
04:03:22|23555.55
04:03:23|23558.13
04:03:24|23556.95
04:03:25|23555.6
04:03:26|23555.58
04:03:27|23555.58
04:03:27|23555.29
04:03:29|23556.26
04:03:30|23557.07
04:03:30|23557.99
04:03:32|23557.02
04:03:33|23556.72
04:03:34|23556.85
04:03:35|23556.24
04:03:36|23556.24
04:03:36|23555.28
04:03:38|23555.53
04:03:39|23555.05
04:03:40|23555.17
04:03:40|23555.18
04:03:42|23554.53
04:03:43|23556.53
04:03:44|23555.45
04:03:45|23554.97
04:03:46|23554.97
04:03:46|23554.91
04:03:48|23555.54
04:03:49|23554.89
04:03:49|23554.42
04:03:51|23555.65
04:03:52|23554.34
04:03:52|23554.34
04:03:53|23555.
04:03:55|23555.13
04:03:56|23555.57
04:03:57|23555.79
04:03:58|23556.
04:04:00|23557.67
04:04:00|23559.58
04:04:02|23558.12
04:04:03|23557.02
04:04:04|23556.37
04:04:05|23556.1
04:04:06|23555.89
04:04:07|23556.19
04:04:08|23555.32
04:04:09|23554.08
04:04:10|23553.12
04:04:11|23553.12
04:04:12|23553.
04:04:13|23551.43
04:04:14|23551.15
04:04:15|23551.78
04:04:16|23551.27
04:04:18|23552.46
04:04:18|23552.46
04:04:19|23551.98
04:04:20|23551.43
04:04:22|23551.43
04:04:22|23550.38
04:04:23|23551.32
04:04:24|23551.35
04:04:25|23555.09
04:04:26|23555.71
04:04:27|23556.17
04:04:28|23556.02
04:04:29|23556.01
04:04:30|23553.78
04:04:31|23554.01
04:04:32|23553.19
04:04:33|23553.19
04:04:34|23553.19
04:04:35|23552.88
04:04:36|23553.88
04:04:37|23554.11
04:04:38|23556.01
04:04:39|23555.24
04:04:41|23554.91
04:04:41|23553.59
04:04:43|23553.24
04:04:44|23553.81
04:04:44|23552.94
04:04:45|23552.06
04:04:46|23551.69
04:04:48|23552.11
04:04:48|23552.75
04:04:50|23552.75
04:04:51|23552.17
04:04:51|23551.94
04:04:53|23551.82
04:04:53|23553.
04:04:55|23552.63
04:04:57|23552.63
04:04:57|23553.35
04:04:59|23553.58
04:04:59|23553.22
04:05:01|23555.12
04:05:02|23554.24
04:05:03|23554.24
04:05:04|23554.29
04:05:05|23553.23
04:05:06|23553.23
04:05:07|23554.38
04:05:08|23554.84
04:05:09|23554.2
04:05:10|23554.91
04:05:11|23554.29
04:05:12|23554.31
04:05:13|23555.2
04:05:14|23555.59
04:05:15|23555.71
04:05:16|23554.56
04:05:17|23554.35
04:05:18|23553.44
04:05:19|23553.27
04:05:20|23552.63
04:05:21|23552.63
04:05:22|23553.83
04:05:23|23553.59
04:05:24|23555.08
04:05:25|23553.98
04:05:26|23554.11
04:05:27|23554.17
04:05:28|23553.97
04:05:29|23553.78
04:05:30|23553.75
04:05:31|23554.25
04:05:32|23554.
04:05:33|23554.07
04:05:34|23554.05
04:05:35|23554.1
04:05:36|23554.1
04:05:37|23554.02
04:05:39|23553.39
04:05:40|23553.86
04:05:41|23553.
04:05:41|23553.54
04:05:43|23553.02
04:05:43|23553.82
04:05:44|23552.86
04:05:45|23552.86
04:05:46|23552.76
04:05:48|23553.
04:05:48|23553.
04:05:50|23553.71
04:05:51|23554.3
04:05:52|23554.44
04:05:53|23554.41
04:05:53|23554.31
04:05:54|23553.
04:05:56|23552.91
04:05:56|23552.3
04:05:57|23552.56
04:05:59|23550.86
04:05:59|23551.79
04:06:00|23550.73
04:06:02|23551.22
04:06:03|23551.49
04:06:05|23551.73
04:06:06|23551.66
04:06:07|23551.58
04:06:09|23550.26
04:06:10|23550.88
04:06:10|23550.05
04:06:12|23551.
04:06:12|23550.43
04:06:14|23550.02
04:06:15|23549.13
04:06:16|23551.56
04:06:18|23549.6
04:06:18|23550.11
04:06:19|23549.92
04:06:20|23547.1
04:06:21|23548.58
04:06:22|23548.24
04:06:23|23545.88
04:06:24|23546.93
04:06:25|23545.77
04:06:27|23544.74
04:06:27|23547.11
04:06:28|23549.56
04:06:30|23548.34
04:06:30|23548.53
04:06:31|23548.56
04:06:32|23549.05
04:06:34|23548.38
04:06:35|23548.22
04:06:36|23546.94
04:06:36|23546.
04:06:38|23547.62
04:06:38|23547.11
04:06:40|23547.6
04:06:40|23546.99
04:06:41|23546.99
04:06:43|23546.6
04:06:44|23545.66
04:06:44|23545.76
04:06:45|23546.77
04:06:47|23546.36
04:06:47|23547.14
04:06:48|23548.37
04:06:50|23547.62
04:06:51|23549.25
04:06:51|23549.66
04:06:53|23539.47
04:06:54|23549.34
04:06:55|23550.87
04:06:56|23553.22
04:06:57|23553.24
04:06:58|23556.12
04:06:58|23555.24
04:07:00|23553.74
04:07:01|23553.51
04:07:02|23555.96
04:07:03|23554.42
04:07:04|23556.2
04:07:05|23557.55
04:07:06|23556.89
04:07:11|23556.84
04:07:12|23547.54
04:07:13|23546.35
04:07:13|23546.68
04:07:15|23546.27
04:07:15|23546.36
04:07:16|23543.27
04:07:18|23541.12
04:07:19|23535.57
04:07:20|23537.82
04:07:21|23537.54
04:07:22|23538.7
04:07:23|23538.24
04:07:24|23538.25
04:07:25|23537.47
04:07:26|23538.92
04:07:27|23536.68
04:07:28|23533.93
04:07:29|23536.88
04:07:30|23535.87
04:07:31|23537.28
04:07:32|23538.11
04:07:33|23543.69
04:07:34|23542.25
04:07:35|23542.97
04:07:36|23544.2
04:07:37|23544.36
04:07:38|23544.95
04:07:39|23545.82
04:07:40|23544.99
04:07:41|23544.09
04:07:42|23543.01
04:07:43|23543.79
04:07:44|23543.5
04:07:45|23543.5
04:07:46|23544.8
04:07:47|23544.39
04:07:48|23543.81
04:07:49|23543.09
04:07:50|23543.83
04:07:51|23540.
04:07:52|23540.47
04:07:53|23540.37
04:07:54|23540.45
04:07:55|23540.3
04:07:56|23540.47
04:07:57|23539.71
04:07:58|23539.32
04:07:59|23540.51
04:08:00|23540.7
04:08:01|23540.59
04:08:03|23539.86
04:08:04|23539.9
04:08:05|23538.71
04:08:06|23537.66
04:08:07|23539.18
04:08:09|23540.12
04:08:10|23538.86
04:08:11|23539.19
04:08:13|23538.37
04:08:14|23538.77
04:08:15|23539.98
04:08:17|23540.42
04:08:17|23540.21
04:08:18|23540.74
04:08:19|23541.42
04:08:21|23540.71
04:08:22|23540.62
04:08:22|23540.55
04:08:24|23540.84
04:08:25|23540.69
04:08:25|23538.85
04:08:26|23538.02
04:08:27|23539.79
04:08:28|23540.18
04:08:29|23539.98
04:08:30|23540.5
04:08:31|23538.1
04:08:32|23537.64
04:08:33|23538.64
04:08:34|23538.11
04:08:35|23538.17
04:08:37|23539.55
04:08:37|23539.14
04:08:38|23540.67
04:08:39|23539.76
04:08:41|23539.48
04:08:42|23540.14
04:08:43|23540.32
04:08:44|23541.67
04:08:45|23541.86
04:08:46|23540.32
04:08:47|23541.63
04:08:48|23541.09
04:08:49|23541.43
04:08:50|23542.31
04:08:51|23541.58
04:08:52|23542.94
04:08:53|23542.68
04:08:54|23542.85
04:08:55|23543.74
04:08:56|23542.41
04:08:57|23541.51
04:08:58|23542.33
04:08:59|23542.82
04:09:00|23543.21
04:09:01|23541.73
04:09:02|23541.84
04:09:03|23541.01
04:09:05|23541.43
04:09:06|23542.34
04:09:07|23541.38
04:09:09|23543.
04:09:10|23543.32
04:09:11|23542.81
04:09:13|23542.07
04:09:14|23541.81
04:09:15|23541.7
04:09:15|23541.51
04:09:17|23542.48
04:09:18|23542.48
04:09:18|23542.24
04:09:19|23541.95
04:09:21|23541.74
04:09:22|23541.22
04:09:22|23540.93
04:09:23|23541.21
04:09:24|23543.21
04:09:25|23542.15
04:09:27|23542.91
04:09:28|23542.63
04:09:28|23542.75
04:09:30|23542.66
04:09:31|23542.74
04:09:31|23543.14
04:09:33|23543.7
04:09:33|23543.67
04:09:35|23543.08
04:09:36|23542.81
04:09:37|23543.76
04:09:37|23542.41
04:09:39|23542.99
04:09:39|23544.1
04:09:41|23543.02
04:09:42|23544.39
04:09:43|23543.26
04:09:44|23543.54
04:09:45|23543.54
04:09:45|23542.94
04:09:46|23542.89
04:09:47|23543.88
04:09:49|23542.86
04:09:50|23542.87
04:09:51|23542.78
04:09:51|23542.74
04:09:53|23543.41
04:09:54|23543.6
04:09:54|23543.15
04:09:55|23542.2
04:09:56|23542.76
04:09:58|23542.46
04:09:59|23542.36
04:10:00|23542.39
04:10:01|23543.35
04:10:02|23544.05
04:10:03|23544.52
04:10:05|23544.89
04:10:05|23544.5
04:10:07|23544.24
04:10:08|23544.5
04:10:09|23544.99
04:10:10|23544.44
04:10:11|23546.82
04:10:12|23545.62
04:10:14|23545.15
04:10:14|23546.56
04:10:16|23546.97
04:10:17|23548.85
04:10:18|23548.21
04:10:19|23548.4
04:10:19|23547.94
04:10:20|23547.77
04:10:21|23548.33
04:10:22|23539.47
04:10:23|23538.35
04:10:24|23537.64
04:10:26|23537.37
04:10:26|23537.43
04:10:28|23536.88
04:10:28|23538.55
04:10:29|23538.
04:10:30|23537.25
04:10:32|23537.29
04:10:33|23537.23
04:10:33|23537.39
04:10:34|23537.29
04:10:36|23537.11
04:10:36|23537.29
04:10:38|23537.29
04:10:39|23537.05
04:10:40|23537.25
04:10:41|23537.81
04:10:42|23537.84
04:10:43|23540.21
04:10:43|23539.81
04:10:45|23541.43
04:10:46|23542.68
04:10:47|23541.26
04:10:48|23540.07
04:10:49|23540.71
04:10:50|23537.91
04:10:51|23537.42
04:10:52|23538.35
04:10:53|23537.25
04:10:54|23538.77
04:10:55|23538.
04:10:56|23538.47
04:10:57|23536.95
04:10:58|23537.95
04:10:59|23538.28
04:11:00|23538.47
04:11:01|23539.06
04:11:02|23538.65
04:11:03|23538.2
04:11:05|23538.18
04:11:06|23539.
04:11:07|23538.95
04:11:09|23537.29
04:11:09|23538.21
04:11:11|23538.21
04:11:12|23537.26
04:11:13|23537.22
04:11:15|23537.49
04:11:16|23538.
04:11:17|23535.4
04:11:18|23537.44
04:11:19|23538.65
04:11:20|23540.29
04:11:21|23540.34
04:11:22|23541.
04:11:23|23538.65
04:11:24|23538.72
04:11:25|23539.93
04:11:26|23539.21
04:11:28|23541.67
04:11:28|23541.33
04:11:29|23541.39
04:11:30|23542.44
04:11:32|23541.55
04:11:32|23541.52
04:11:34|23540.65
04:11:35|23540.61
04:11:35|23541.55
04:11:36|23541.46
04:11:37|23540.55
04:11:39|23539.06
04:11:40|23538.7
04:11:40|23538.98
04:11:42|23539.42
04:11:43|23538.78
04:11:44|23538.29
04:11:45|23538.78
04:11:45|23539.43
04:11:47|23537.89
04:11:48|23538.52
04:11:49|23537.52
04:11:50|23536.97
04:11:51|23536.54
04:11:52|23537.71
04:11:53|23538.97
04:11:54|23538.36
04:11:54|23538.85
04:11:56|23537.96
04:11:56|23537.49
04:11:58|23538.83
04:11:59|23537.8
04:12:00|23538.35
04:12:01|23540.
04:12:02|23539.12
04:12:03|23539.55
04:12:04|23540.04
04:12:05|23538.1
04:12:06|23537.89
04:12:08|23537.54
04:12:09|23535.79
04:12:10|23536.09
04:12:11|23536.54
04:12:12|23536.72
04:12:14|23536.56
04:12:14|23537.8
04:12:16|23536.97
04:12:17|23538.56
04:12:18|23537.62
04:12:19|23537.31
04:12:20|23537.59
04:12:21|23536.7
04:12:21|23536.16
04:12:22|23535.59
04:12:24|23537.9
04:12:25|23538.01
04:12:26|23537.
04:12:27|23537.09
04:12:28|23537.54
04:12:30|23536.83
04:12:31|23536.98
04:12:32|23536.98
04:12:32|23536.36
04:12:34|23537.22
04:12:34|23537.2
04:12:35|23538.66
04:12:36|23537.6
04:12:37|23537.6
04:12:38|23538.24
04:12:39|23538.82
04:12:40|23536.92
04:12:41|23537.
04:12:43|23536.37
04:12:44|23538.44
04:12:44|23537.14
04:12:45|23537.02
04:12:46|23537.22
04:12:47|23539.23
04:12:48|23538.91
04:12:50|23538.86
04:12:51|23537.58
04:12:52|23537.58
04:12:52|23536.44
04:12:54|23536.72
04:12:55|23536.68
04:12:55|23536.69
04:12:56|23536.2
04:12:57|23536.2
04:12:58|23536.39
04:12:59|23534.29
04:13:01|23535.03
04:13:05|23535.54
04:13:06|23535.54
04:13:06|23535.12
04:13:08|23535.4
04:13:09|23534.92
04:13:10|23536.29
04:13:11|23535.6
04:13:12|23535.4
04:13:13|23535.09
04:13:14|23534.18
04:13:15|23533.8
04:13:16|23535.16
04:13:17|23535.18
04:13:18|23535.86
04:13:19|23534.89
04:13:20|23534.89
04:13:21|23534.78
04:13:22|23534.34
04:13:23|23533.77
04:13:24|23534.74
04:13:25|23533.4
04:13:27|23534.13
04:13:27|23534.71
04:13:29|23533.67
04:13:29|23535.87
04:13:31|23535.85
04:13:32|23535.32
04:13:33|23534.9
04:13:34|23534.9
04:13:35|23535.87
04:13:36|23535.98
04:13:37|23535.98
04:13:38|23535.65
04:13:39|23535.83
04:13:40|23537.05
04:13:40|23535.
04:13:42|23535.42
04:13:42|23534.03
04:13:43|23534.61
04:13:44|23534.53
04:13:46|23534.52
04:13:46|23534.66
04:13:47|23533.81
04:13:49|23536.
04:13:49|23530.42
04:13:50|23531.31
04:13:52|23530.49
04:13:53|23530.91
04:13:54|23529.49
04:13:55|23530.49
04:13:56|23529.94
04:13:57|23529.24
04:13:58|23529.66
04:13:59|23530.32
04:14:01|23533.62
04:14:01|23533.37
04:14:03|23533.22
04:14:04|23534.03
04:14:04|23533.02
04:14:06|23533.29
04:14:07|23533.33
04:14:08|23533.46
04:14:10|23533.25
04:14:10|23532.66
04:14:12|23533.85
04:14:13|23532.33
04:14:14|23532.89
04:14:15|23533.98
04:14:16|23534.46
04:14:17|23534.06
04:14:19|23526.84
04:14:20|23526.67
04:14:21|23525.5
04:14:21|23526.02
04:14:22|23526.47
04:14:23|23527.15
04:14:24|23528.33
04:14:26|23527.
04:14:26|23527.08
04:14:27|23527.08
04:14:28|23526.59
04:14:30|23527.23
04:14:31|23526.95
04:14:32|23528.23
04:14:33|23525.01
04:14:34|23526.2
04:14:35|23526.64
04:14:36|23526.63
04:14:37|23526.75
04:14:38|23525.95
04:14:39|23525.31
04:14:40|23526.36
04:14:41|23524.24
04:14:42|23523.8
04:14:43|23523.61
04:14:44|23524.59
04:14:45|23524.37
04:14:46|23524.72
04:14:47|23519.98
04:14:48|23518.59
04:14:49|23520.25
04:14:51|23517.29
04:14:52|23520.48
04:14:53|23525.17
04:14:54|23525.34
04:14:55|23525.42
04:14:56|23523.05
04:14:57|23521.32
04:14:58|23520.4
04:14:59|23520.
04:15:00|23520.51
04:15:01|23524.28
04:15:02|23523.49
04:15:03|23521.29
04:15:04|23519.92
04:15:05|23522.95
04:15:06|23522.7
04:15:07|23520.57
04:15:08|23512.6
04:15:10|23511.48
04:15:10|23496.95
04:15:12|23510.76
04:15:13|23514.99
04:15:15|23515.69
04:15:15|23507.51
04:15:16|23510.82
04:15:17|23510.94
04:15:19|23513.55
04:15:20|23508.04
04:15:21|23511.33
04:15:22|23509.36
04:15:23|23511.6
04:15:24|23512.85
04:15:25|23512.98
04:15:27|23501.67
04:15:27|23505.9
04:15:28|23509.83
04:15:29|23510.58
04:15:30|23509.57
04:15:31|23509.99
04:15:32|23507.21
04:15:33|23508.91
04:15:34|23509.
04:15:35|23510.12
04:15:36|23511.74
04:15:37|23510.73
04:15:39|23511.74
04:15:40|23512.23
04:15:41|23510.91
04:15:42|23511.02
04:15:43|23505.24
04:15:44|23511.75
04:15:45|23511.68
04:15:46|23512.24
04:15:47|23512.15
04:15:48|23512.41
04:15:49|23514.43
04:15:50|23515.03
04:15:51|23513.16
04:15:52|23512.29
04:15:53|23512.75
04:15:54|23508.23
04:15:55|23505.16
04:15:56|23504.12
04:15:57|23503.89
04:15:58|23504.77
04:15:59|23506.28
04:16:00|23506.28
04:16:01|23507.3
04:16:02|23508.7
04:16:03|23510.93
04:16:04|23511.17
04:16:05|23508.75
04:16:06|23510.49
04:16:07|23511.52
04:16:08|23510.
04:16:10|23511.68
04:16:11|23512.29
04:16:12|23512.9
04:16:12|23511.17
04:16:14|23512.37
04:16:15|23513.23
04:16:16|23511.39
04:16:17|23512.27
04:16:17|23511.38
04:16:18|23513.62
04:16:19|23513.21
04:16:20|23513.9
04:16:21|23513.23
04:16:23|23513.6
04:16:23|23514.07
04:16:24|23513.99
04:16:25|23513.56
04:16:26|23513.78
04:16:27|23518.7
04:16:28|23522.88
04:16:29|23528.66
04:16:30|23529.75
04:16:31|23528.14
04:16:33|23526.98
04:16:34|23526.39
04:16:35|23526.96
04:16:35|23528.46
04:16:36|23528.47
04:16:38|23526.75
04:16:39|23525.88
04:16:40|23527.42
04:16:41|23527.07
04:16:41|23525.96
04:16:42|23531.56
04:16:44|23530.5
04:16:45|23530.87
04:16:46|23531.77
04:16:47|23531.09
04:16:48|23530.65
04:16:49|23530.51
04:16:51|23531.05
04:16:51|23530.28
04:16:52|23530.37
04:16:53|23529.73
04:16:54|23530.45
04:16:55|23522.34
04:16:56|23522.45
04:16:57|23520.
04:16:58|23523.33
04:16:59|23520.46
04:17:00|23519.87
04:17:01|23520.53
04:17:02|23523.37
04:17:03|23523.67
04:17:05|23521.21
04:17:05|23520.25
04:17:07|23516.92
04:17:08|23516.56
04:17:09|23518.92
04:17:10|23517.38
04:17:11|23519.28
04:17:12|23520.62
04:17:13|23519.59
04:17:14|23519.69
04:17:15|23521.69
04:17:16|23521.5
04:17:17|23522.13
04:17:18|23521.64
04:17:19|23522.26
04:17:20|23521.61
04:17:21|23521.24
04:17:22|23520.62
04:17:23|23521.57
04:17:25|23522.76
04:17:25|23522.72
04:17:27|23522.5
04:17:27|23523.54
04:17:29|23522.65
04:17:30|23521.54
04:17:31|23522.47
04:17:32|23519.17
04:17:32|23517.48
04:17:34|23517.78
04:17:34|23517.8
04:17:36|23518.6
04:17:37|23519.19
04:17:38|23519.67
04:17:39|23519.97
04:17:40|23519.38
04:17:41|23519.77
04:17:43|23519.2
04:17:44|23520.64
04:17:45|23522.2
04:17:47|23522.64
04:17:47|23520.08
04:17:48|23519.99
04:17:50|23521.66
04:17:51|23522.06
04:17:52|23522.52
04:17:53|23522.24
04:17:54|23520.07
04:17:55|23521.06
04:17:56|23521.45
04:17:57|23521.31
04:17:58|23517.9
04:17:59|23518.74
04:18:00|23516.37
04:18:01|23519.73
04:18:02|23521.37
04:18:03|23521.26
04:18:04|23520.39
04:18:05|23520.15
04:18:06|23520.02
04:18:07|23518.65
04:18:08|23518.11
04:18:09|23516.47
04:18:10|23517.24
04:18:11|23521.17
04:18:13|23520.54
04:18:13|23520.52
04:18:14|23520.21
04:18:15|23519.77
04:18:16|23517.52
04:18:17|23518.05
04:18:18|23519.22
04:18:19|23520.75
04:18:20|23519.92
04:18:21|23520.43
04:18:22|23521.94
04:18:24|23523.67
04:18:24|23522.65
04:18:25|23523.36
04:18:26|23525.28
04:18:27|23525.01
04:18:29|23524.06
04:18:30|23526.75
04:18:30|23528.
04:18:32|23529.54
04:18:32|23530.54
04:18:34|23531.53
04:18:34|23532.22
04:18:36|23527.82
04:18:37|23528.86
04:18:38|23528.86
04:18:39|23529.55
04:18:40|23528.48
04:18:41|23529.51
04:18:42|23530.18
04:18:44|23531.3
04:18:45|23532.22
04:18:46|23531.22
04:18:47|23527.77
04:18:48|23529.47
04:18:49|23529.78
04:18:50|23530.08
04:18:51|23530.
04:18:52|23529.
04:18:53|23528.49
04:18:54|23527.9
04:18:55|23526.19
04:18:56|23526.87
04:18:57|23528.13
04:18:58|23526.83
04:18:59|23528.05
04:19:00|23527.74
04:19:01|23527.71
04:19:02|23528.51
04:19:02|23529.85
04:19:04|23529.43
04:19:05|23529.32
04:19:06|23527.96
04:19:09|23527.63
04:19:10|23533.03
04:19:10|23532.42
04:19:11|23531.87
04:19:13|23532.99
04:19:14|23532.8
04:19:15|23533.04
04:19:16|23530.76
04:19:17|23531.82
04:19:18|23531.26
04:19:19|23532.01
04:19:20|23531.81
04:19:21|23532.17
04:19:21|23531.78
04:19:23|23533.75
04:19:24|23531.2
04:19:25|23531.75
04:19:25|23531.5
04:19:27|23532.26
04:19:28|23531.27
04:19:29|23532.25
04:19:30|23531.92
04:19:31|23531.91
04:19:32|23531.58
04:19:33|23533.1
04:19:34|23529.99
04:19:35|23530.02
04:19:36|23529.04
04:19:37|23530.42
04:19:38|23529.88
04:19:39|23530.48
04:19:40|23531.57
04:19:41|23531.12
04:19:42|23530.89
04:19:44|23531.88
04:19:44|23532.
04:19:46|23531.64
04:19:47|23532.45
04:19:48|23531.75
04:19:49|23531.81
04:19:50|23530.37
04:19:51|23530.
04:19:52|23530.
04:19:53|23528.71
04:19:54|23529.05
04:19:55|23529.16
04:19:56|23529.81
04:19:57|23531.35
04:19:58|23531.72
04:19:59|23533.76
04:20:00|23531.31
04:20:01|23531.33
04:20:02|23531.4
04:20:03|23530.62
04:20:04|23530.92
04:20:05|23530.77
04:20:06|23530.32
04:20:07|23531.77
04:20:08|23530.41
04:20:09|23531.35
04:20:10|23530.21
04:20:11|23530.89
04:20:12|23531.78
04:20:13|23530.78
04:20:14|23530.95
04:20:15|23530.27
04:20:16|23528.71
04:20:17|23531.43
04:20:18|23525.54
04:20:20|23525.86
04:20:20|23525.25
04:20:21|23524.98
04:20:22|23524.73
04:20:23|23525.05
04:20:24|23526.42
04:20:25|23526.27
04:20:26|23526.27
04:20:27|23523.5
04:20:28|23522.35
04:20:29|23522.38
04:20:30|23521.82
04:20:31|23521.63
04:20:32|23521.35
04:20:33|23521.7
04:20:34|23520.82
04:20:35|23520.29
04:20:36|23519.02
04:20:37|23518.84
04:20:38|23519.
04:20:39|23519.53
04:20:40|23519.27
04:20:41|23519.37
04:20:42|23520.67
04:20:44|23519.32
04:20:45|23518.22
04:20:46|23519.04
04:20:47|23518.72
04:20:49|23520.
04:20:50|23522.9
04:20:50|23523.06
04:20:52|23524.12
04:20:52|23524.12
04:20:54|23523.52
04:20:55|23522.16
04:20:56|23522.06
04:20:57|23524.1
04:20:58|23524.34
04:21:00|23523.48
04:21:01|23523.82
04:21:02|23522.26
04:21:03|23522.88
04:21:04|23524.71
04:21:04|23523.09
04:21:06|23522.16
04:21:06|23522.08
04:21:08|23521.58
04:21:09|23521.08
04:21:10|23521.1
04:21:10|23521.69
04:21:12|23520.3
04:21:13|23520.81
04:21:14|23522.87
04:21:15|23522.1
04:21:16|23522.67
04:21:17|23522.67
04:21:18|23521.81
04:21:19|23523.63
04:21:20|23522.
04:21:21|23522.58
04:21:22|23521.68
04:21:23|23522.06
04:21:24|23522.06
04:21:25|23522.06
04:21:26|23523.48
04:21:27|23522.69
04:21:28|23521.38
04:21:29|23520.96
04:21:30|23519.63
04:21:31|23519.75
04:21:32|23520.65
04:21:33|23521.19
04:21:34|23519.86
04:21:35|23520.34
04:21:36|23524.74
04:21:37|23524.69
04:21:38|23524.06
04:21:39|23523.63
04:21:40|23524.62
04:21:41|23524.36
04:21:42|23523.98
04:21:43|23524.34
04:21:45|23523.94
04:21:46|23523.97
04:21:47|23522.99
04:21:48|23525.67
04:21:50|23523.86
04:21:51|23524.01
04:21:52|23524.01
04:21:53|23523.38
04:21:54|23522.
04:21:55|23523.5
04:21:56|23522.24
04:21:57|23523.74
04:21:59|23525.44
04:22:00|23523.36
04:22:00|23524.87
04:22:02|23525.5
04:22:03|23525.11
04:22:04|23525.26
04:22:05|23524.77
04:22:06|23524.39
04:22:07|23525.68
04:22:08|23525.66
04:22:09|23525.34
04:22:10|23524.98
04:22:11|23526.28
04:22:12|23525.99
04:22:13|23524.17
04:22:14|23524.81
04:22:15|23525.27
04:22:17|23524.76
04:22:17|23524.75
04:22:18|23523.85
04:22:19|23525.
04:22:21|23509.01
04:22:22|23508.68
04:22:22|23508.83
04:22:23|23506.17
04:22:25|23508.43
04:22:25|23509.13
04:22:27|23508.84
04:22:28|23508.26
04:22:28|23509.99
04:22:29|23509.69
04:22:31|23508.74
04:22:32|23506.59
04:22:33|23506.88
04:22:33|23508.47
04:22:35|23509.85
04:22:35|23510.86
04:22:37|23510.12
04:22:37|23510.58
04:22:39|23510.5
04:22:40|23493.11
04:22:41|23494.77
04:22:42|23493.44
04:22:43|23492.95
04:22:44|23490.77
04:22:44|23492.4
04:22:46|23492.63
04:22:48|23490.92
04:22:49|23492.66
04:22:50|23499.19
04:22:51|23500.22
04:22:52|23501.61
04:22:53|23500.09
04:22:54|23501.36
04:22:55|23502.99
04:22:56|23500.25
04:22:57|23499.4
04:22:58|23502.07
04:22:59|23501.43
04:23:00|23504.83
04:23:01|23502.21
04:23:02|23501.27
04:23:03|23500.85
04:23:04|23498.93
04:23:06|23498.52
04:23:06|23499.11
04:23:08|23499.93
04:23:08|23499.28
04:23:10|23499.41
04:23:10|23498.98
04:23:11|23498.09
04:23:12|23497.42
04:23:13|23497.99
04:23:15|23500.
04:23:15|23494.99
04:23:16|23492.54
04:23:18|23491.28
04:23:19|23490.68
04:23:20|23491.95
04:23:21|23491.84
04:23:21|23492.
04:23:23|23491.14
04:23:23|23491.52
04:23:24|23493.96
04:23:26|23492.47
04:23:26|23492.72
04:23:27|23492.65
04:23:29|23494.
04:23:29|23494.21
04:23:30|23494.18
04:23:31|23494.57
04:23:32|23493.7
04:23:33|23493.38
04:23:34|23492.63
04:23:35|23494.45
04:23:37|23497.02
04:23:37|23498.27
04:23:38|23498.91
04:23:40|23497.32
04:23:40|23499.33
04:23:41|23499.45
04:23:42|23498.3
04:23:44|23498.89
04:23:44|23499.18
04:23:45|23499.46
04:23:47|23499.21
04:23:48|23499.21
04:23:49|23498.39
04:23:50|23498.39
04:23:51|23499.88
04:23:52|23498.92
04:23:53|23499.
04:23:55|23500.77
04:23:55|23500.15
04:23:56|23502.07
04:23:58|23504.79
04:23:59|23503.25
04:24:00|23504.2
04:24:01|23502.76
04:24:01|23504.79
04:24:03|23504.79
04:24:03|23504.42
04:24:05|23500.96
04:24:05|23501.3
04:24:06|23500.21
04:24:07|23500.9
04:24:08|23502.15
04:24:10|23502.15
04:24:10|23499.56
04:24:11|23501.21
04:24:12|23503.75
04:24:14|23504.4
04:24:15|23504.24
04:24:15|23504.8
04:24:16|23512.22
04:24:17|23513.54
04:24:18|23516.49
04:24:20|23517.68
04:24:20|23517.3
04:24:21|23515.92
04:24:22|23515.46
04:24:23|23514.65
04:24:25|23514.58
04:24:26|23513.77
04:24:27|23515.47
04:24:27|23510.29
04:24:29|23508.75
04:24:30|23510.97
04:24:31|23509.84
04:24:32|23510.01
04:24:33|23509.02
04:24:34|23507.11
04:24:35|23505.35
04:24:36|23506.58
04:24:36|23506.43
04:24:38|23508.25
04:24:39|23507.49
04:24:40|23507.65
04:24:41|23507.12
04:24:42|23507.11
04:24:43|23507.15
04:24:44|23509.09
04:24:45|23506.35
04:24:46|23506.48
04:24:47|23505.28
04:24:48|23505.59
04:24:50|23505.59
04:24:50|23505.59
04:24:51|23505.24
04:24:52|23506.21
04:24:53|23506.98
04:24:54|23508.15
04:24:55|23509.86
04:24:57|23508.96
04:24:57|23507.97
04:24:58|23509.
04:25:00|23507.23
04:25:01|23505.87
04:25:02|23505.69
04:25:03|23506.87
04:25:03|23504.91
04:25:05|23504.35
04:25:06|23505.44
04:25:06|23505.88
04:25:08|23505.07
04:25:08|23505.07
04:25:10|23505.14
04:25:11|23505.87
04:25:12|23507.61
04:25:13|23507.29
04:25:14|23507.29
04:25:15|23507.27
04:25:16|23507.83
04:25:17|23507.75
04:25:18|23507.98
04:25:18|23509.41
04:25:20|23506.43
04:25:21|23505.95
04:25:21|23504.21
04:25:22|23505.27
04:25:23|23505.91
04:25:25|23504.09
04:25:25|23506.62
04:25:27|23506.67
04:25:27|23505.77
04:25:29|23506.2
04:25:30|23505.45
04:25:31|23504.47
04:25:32|23505.02
04:25:33|23505.55
04:25:34|23506.09
04:25:34|23506.24
04:25:36|23505.92
04:25:37|23505.92
04:25:38|23505.17
04:25:38|23504.64
04:25:40|23506.
04:25:41|23506.
04:25:41|23507.16
04:25:43|23506.78
04:25:43|23508.
04:25:44|23506.98
04:25:46|23507.44
04:25:47|23507.01
04:25:48|23508.
04:25:49|23507.76
04:25:51|23506.89
04:25:52|23507.4
04:25:53|23507.26
04:25:54|23507.01
04:25:55|23507.72
04:25:56|23507.76
04:25:57|23508.61
04:25:58|23508.61
04:26:00|23509.48
04:26:00|23509.12
04:26:02|23509.09
04:26:03|23509.5
04:26:04|23508.37
04:26:04|23509.7
04:26:06|23510.01
04:26:07|23509.33
04:26:08|23509.69
04:26:09|23511.51
04:26:10|23512.36
04:26:10|23512.14
04:26:12|23516.1
04:26:13|23510.83
04:26:14|23508.55
04:26:16|23507.69
04:26:16|23506.8
04:26:18|23507.77
04:26:18|23508.09
04:26:19|23507.2
04:26:20|23507.45
04:26:21|23507.45
04:26:22|23508.11
04:26:23|23506.62
04:26:24|23505.84
04:26:25|23506.44
04:26:26|23505.86
04:26:27|23505.83
04:26:28|23505.49
04:26:29|23506.48
04:26:30|23506.07
04:26:31|23505.56
04:26:32|23505.87
04:26:34|23506.04
04:26:35|23505.17
04:26:36|23506.47
04:26:37|23506.13
04:26:38|23507.25
04:26:39|23507.46
04:26:40|23507.92
04:26:41|23507.7
04:26:42|23507.28
04:26:43|23506.09
04:26:44|23506.66
04:26:45|23506.77
04:26:46|23506.06
04:26:47|23503.17
04:26:48|23502.73
04:26:48|23502.08
04:26:50|23504.8
04:26:52|23503.96
04:26:53|23503.59
04:26:54|23503.46
04:26:55|23503.98
04:26:56|23502.66
04:26:57|23501.49
04:26:58|23502.76
04:26:58|23502.99
04:27:00|23504.37
04:27:01|23504.76
04:27:02|23507.15
04:27:02|23505.5
04:27:04|23505.27
04:27:05|23505.67
04:27:06|23505.7
04:27:06|23513.49
04:27:08|23518.06
04:27:09|23519.25
04:27:10|23519.3
04:27:11|23510.12
04:27:12|23508.7
04:27:13|23506.58
04:27:14|23506.74
04:27:15|23507.23
04:27:16|23507.83
04:27:17|23508.44
04:27:18|23507.84
04:27:19|23507.71
04:27:20|23507.91
04:27:20|23508.16
04:27:22|23508.48
04:27:23|23507.78
04:27:24|23515.16
04:27:25|23512.27
04:27:26|23511.36
04:27:27|23512.74
04:27:28|23512.1
04:27:29|23511.72
04:27:30|23513.16
04:27:31|23514.96
04:27:32|23515.
04:27:33|23514.8
04:27:34|23514.34
04:27:35|23513.61
04:27:36|23513.35
04:27:37|23511.2
04:27:38|23510.55
04:27:39|23511.74
04:27:40|23511.44
04:27:41|23510.41
04:27:42|23509.71
04:27:43|23512.4
04:27:44|23513.78
04:27:45|23511.46
04:27:46|23511.99
04:27:47|23512.09
04:27:48|23512.19
04:27:49|23505.76
04:27:50|23502.85
04:27:51|23504.11
04:27:53|23503.
04:27:54|23505.88
04:27:55|23505.18
04:27:56|23504.84
04:27:57|23503.68
04:27:58|23503.21
04:28:00|23504.25
04:28:01|23503.9
04:28:02|23503.88
04:28:03|23504.09
04:28:04|23504.93
04:28:04|23505.65
04:28:06|23505.45
04:28:07|23506.31
04:28:08|23504.51
04:28:09|23506.33
04:28:10|23505.74
04:28:11|23505.14
04:28:12|23505.29
04:28:13|23505.01
04:28:14|23499.04
04:28:15|23497.44
04:28:16|23495.44
04:28:17|23495.04
04:28:18|23495.42
04:28:19|23496.01
04:28:20|23497.08
04:28:21|23500.11
04:28:22|23502.76
04:28:23|23502.19
04:28:23|23503.99
04:28:24|23500.21
04:28:26|23501.16
04:28:27|23501.79
04:28:28|23501.25
04:28:29|23500.02
04:28:30|23502.2
04:28:31|23501.25
04:28:32|23500.68
04:28:33|23501.05
04:28:34|23501.76
04:28:35|23500.59
04:28:36|23501.65
04:28:37|23500.68
04:28:38|23500.68
04:28:39|23501.46
04:28:40|23501.14
04:28:41|23502.17
04:28:42|23501.09
04:28:43|23501.15
04:28:44|23502.19
04:28:45|23502.75
04:28:46|23502.42
04:28:47|23502.02
04:28:48|23503.
04:28:49|23504.24
04:28:50|23504.24
04:28:51|23502.46
04:28:53|23503.43
04:28:54|23502.22
04:28:55|23500.82
04:28:56|23499.5
04:28:57|23500.64
04:28:58|23500.96
04:28:59|23499.8
04:29:00|23500.05
04:29:01|23499.31
04:29:02|23499.79
04:29:03|23500.77
04:29:05|23500.8
04:29:05|23499.95
04:29:06|23497.62
04:29:08|23497.62
04:29:09|23498.11
04:29:10|23498.73
04:29:11|23498.27
04:29:12|23498.42
04:29:13|23498.86
04:29:14|23499.63
04:29:16|23499.63
04:29:16|23500.05
04:29:17|23500.28
04:29:18|23499.76
04:29:20|23499.78
04:29:21|23500.
04:29:22|23500.
04:29:22|23499.79
04:29:24|23499.25
04:29:24|23499.56
04:29:25|23500.
04:29:26|23500.
04:29:28|23500.03
04:29:28|23499.
04:29:29|23499.11
04:29:31|23500.18
04:29:32|23498.93
04:29:33|23499.99
04:29:33|23499.93
04:29:34|23500.
04:29:36|23500.04
04:29:36|23499.34
04:29:38|23499.
04:29:39|23499.64
04:29:39|23499.43
04:29:41|23499.11
04:29:43|23499.72
04:29:43|23500.46
04:29:44|23496.65
04:29:45|23496.07
04:29:46|23495.99
04:29:47|23496.26
04:29:48|23494.67
04:29:49|23495.99
04:29:50|23496.56
04:29:51|23495.26
04:29:53|23496.68
04:29:54|23495.8
04:29:55|23495.93
04:29:56|23496.65
04:29:57|23498.18
04:29:58|23498.23
04:29:59|23497.5
04:30:01|23499.18
04:30:01|23499.37
04:30:02|23499.45
04:30:03|23499.21
04:30:04|23499.77
04:30:05|23500.82
04:30:06|23499.39
04:30:07|23497.63
04:30:08|23497.99
04:30:09|23498.55
04:30:10|23498.53
04:30:11|23499.56
04:30:12|23500.85
04:30:13|23499.69
04:30:14|23500.83
04:30:15|23505.1
04:30:16|23503.85
04:30:17|23506.7
04:30:18|23505.31
04:30:20|23506.12
04:30:20|23507.
04:30:21|23505.71
04:30:22|23503.87
04:30:23|23504.6
04:30:25|23505.31
04:30:26|23504.98
04:30:27|23506.7
04:30:28|23506.25
04:30:29|23506.33
04:30:30|23507.46
04:30:31|23506.81
04:30:32|23507.42
04:30:33|23506.41
04:30:34|23509.
04:30:35|23506.75
04:30:36|23508.35
04:30:37|23508.44
04:30:38|23506.5
04:30:38|23505.53
04:30:40|23504.99
04:30:41|23505.91
04:30:41|23508.13
04:30:43|23505.42
04:30:44|23506.26
04:30:45|23507.11
04:30:46|23507.11
04:30:47|23507.11
04:30:47|23506.
04:30:49|23504.34
04:30:50|23504.28
04:30:51|23504.3
04:30:51|23502.71
04:30:53|23505.06
04:30:54|23503.34
04:30:55|23503.98
04:30:56|23503.92
04:30:57|23503.02
04:30:58|23504.38
04:30:59|23503.01
04:31:00|23503.1
04:31:01|23502.84
04:31:02|23503.95
04:31:03|23502.72
04:31:04|23500.8
04:31:05|23501.75
04:31:06|23502.95
04:31:07|23501.67
04:31:08|23501.7
04:31:09|23501.47
04:31:10|23502.02
04:31:11|23501.25
04:31:12|23502.08
04:31:13|23500.53
04:31:14|23501.25
04:31:16|23501.25
04:31:16|23500.28
04:31:17|23501.43
04:31:18|23502.34
04:31:19|23501.27
04:31:20|23501.05
04:31:21|23500.2
04:31:22|23500.2
04:31:23|23500.27
04:31:24|23500.27
04:31:25|23500.
04:31:26|23500.
04:31:27|23500.36
04:31:28|23501.36
04:31:29|23501.21
04:31:30|23500.4
04:31:31|23500.03
04:31:32|23500.07
04:31:33|23500.65
04:31:34|23500.27
04:31:35|23500.02
04:31:36|23500.88
04:31:37|23501.77
04:31:38|23501.38
04:31:39|23501.57
04:31:40|23500.69
04:31:41|23500.84
04:31:42|23500.84
04:31:43|23501.39
04:31:44|23501.81
04:31:45|23501.05
04:31:47|23503.07
04:31:47|23501.52
04:31:49|23501.05
04:31:50|23500.02
04:31:51|23500.02
04:31:51|23499.7
04:31:52|23499.7
04:31:54|23499.98
04:31:55|23500.49
04:31:56|23501.95
04:31:58|23501.03
04:31:58|23501.02
04:32:00|23502.
04:32:01|23501.36
04:32:02|23501.86
04:32:02|23503.08
04:32:04|23503.24
04:32:05|23503.18
04:32:06|23502.85
04:32:07|23502.42
04:32:08|23503.25
04:32:09|23502.16
04:32:10|23500.
04:32:11|23499.66
04:32:12|23501.09
04:32:13|23500.73
04:32:14|23500.89
04:32:15|23502.95
04:32:16|23502.04
04:32:17|23502.18
04:32:18|23503.29
04:32:19|23503.3
04:32:20|23503.3
04:32:21|23505.42
04:32:22|23505.43
04:32:23|23505.05
04:32:24|23506.56
04:32:25|23506.15
04:32:26|23506.04
04:32:27|23506.73
04:32:28|23506.73
04:32:29|23506.28
04:32:31|23508.15
04:32:31|23506.34
04:32:32|23508.22
04:32:33|23506.9
04:32:35|23507.5
04:32:36|23508.55
04:32:36|23507.81
04:32:38|23507.83
04:32:39|23507.83
04:32:40|23506.94
04:32:40|23506.89
04:32:41|23506.85
04:32:43|23506.85
04:32:44|23506.85
04:32:44|23506.85
04:32:45|23504.34
04:32:47|23503.3
04:32:48|23501.28
04:32:48|23502.18
04:32:50|23502.18
04:32:50|23502.18
04:32:52|23501.7
04:32:52|23501.28
04:32:54|23500.96
04:32:55|23501.18
04:32:56|23501.07
04:32:58|23503.17
04:32:59|23502.93
04:33:00|23504.
04:33:01|23504.52
04:33:02|23503.77
04:33:04|23504.05
04:33:05|23502.98
04:33:06|23500.
04:33:07|23501.26
04:33:08|23500.
04:33:08|23500.24
04:33:10|23500.53
04:33:11|23500.98
04:33:12|23501.4
04:33:13|23500.85
04:33:15|23498.62
04:33:15|23499.66
04:33:16|23498.45
04:33:17|23498.74
04:33:18|23498.74
04:33:19|23497.45
04:33:20|23500.36
04:33:21|23501.46
04:33:22|23501.46
04:33:23|23500.75
04:33:25|23501.27
04:33:25|23500.71
04:33:26|23499.88
04:33:27|23499.41
04:33:28|23499.89
04:33:30|23501.36
04:33:30|23501.5
04:33:31|23499.97
04:33:32|23500.97
04:33:33|23500.06
04:33:35|23498.93
04:33:36|23499.7
04:33:37|23498.7
04:33:38|23497.44
04:33:39|23499.11
04:33:40|23497.73
04:33:41|23497.96
04:33:42|23498.22
04:33:43|23499.15
04:33:44|23500.03
04:33:45|23500.12
04:33:46|23502.09
04:33:47|23502.22
04:33:48|23501.59
04:33:49|23499.26
04:33:50|23499.34
04:33:51|23497.84
04:33:52|23497.25
04:33:53|23497.14
04:33:54|23497.1
04:33:55|23497.62
04:33:56|23497.09
04:33:58|23498.53
04:33:58|23499.91
04:33:59|23500.02
04:34:00|23499.04
04:34:02|23498.43
04:34:03|23497.99
04:34:03|23498.71
04:34:05|23500.23
04:34:05|23500.11
04:34:07|23500.86
04:34:08|23499.95
04:34:09|23501.01
04:34:09|23501.66
04:34:11|23503.97
04:34:12|23503.17
04:34:13|23503.18
04:34:15|23502.55
04:34:15|23502.54
04:34:16|23502.45
04:34:17|23503.09
04:34:18|23503.78
04:34:19|23504.39
04:34:20|23504.13
04:34:22|23504.4
04:34:23|23504.4
04:34:24|23505.08
04:34:24|23506.29
04:34:25|23507.
04:34:26|23506.68
04:34:28|23506.8
04:34:28|23506.96
04:34:30|23505.13
04:34:30|23501.16
04:34:32|23500.47
04:34:33|23500.01
04:34:34|23501.66
04:34:35|23501.66
04:34:36|23500.74
04:34:37|23500.74
04:34:38|23500.74
04:34:39|23501.72
04:34:40|23501.02
04:34:41|23501.69
04:34:42|23501.19
04:34:43|23502.15
04:34:44|23501.17
04:34:45|23501.22
04:34:46|23500.95
04:34:47|23503.48
04:34:48|23501.76
04:34:49|23501.73
04:34:50|23503.11
04:34:51|23500.01
04:34:52|23499.
04:34:53|23499.
04:34:54|23499.29
04:34:55|23497.48
04:34:56|23499.21
04:34:57|23499.52
04:34:58|23499.52
04:35:00|23499.16
04:35:01|23497.43
04:35:01|23496.43
04:35:03|23496.03
04:35:04|23496.97
04:35:05|23496.4
04:35:06|23496.83
04:35:07|23497.8
04:35:08|23499.49
04:35:09|23499.65
04:35:10|23498.77
04:35:11|23498.
04:35:12|23498.71
04:35:13|23500.4
04:35:14|23502.04
04:35:15|23501.54
04:35:16|23501.56
04:35:17|23501.35
04:35:18|23499.26
04:35:19|23500.57
04:35:20|23498.67
04:35:21|23498.67
04:35:23|23498.28
04:35:24|23499.94
04:35:25|23500.16
04:35:26|23499.69
04:35:27|23499.57
04:35:28|23500.68
04:35:29|23500.13
04:35:29|23500.17
04:35:31|23500.24
04:35:32|23499.87
04:35:32|23501.39
04:35:34|23500.99
04:35:35|23501.59
04:35:36|23501.6
04:35:37|23500.93
04:35:38|23500.88
04:35:38|23500.88
04:35:40|23500.76
04:35:41|23499.96
04:35:42|23500.59
04:35:43|23500.15
04:35:43|23500.15
04:35:45|23500.78
04:35:46|23499.54
04:35:47|23499.13
04:35:48|23501.3
04:35:49|23500.17
04:35:50|23500.07
04:35:50|23500.54
04:35:52|23500.54
04:35:53|23502.18
04:35:53|23502.87
04:35:54|23501.78
04:35:56|23500.83
04:35:56|23501.57
04:35:58|23500.9
04:35:59|23502.06
04:36:00|23502.45
04:36:02|23502.95
04:36:03|23503.61
04:36:04|23503.89
04:36:05|23503.89
04:36:06|23503.6
04:36:07|23505.4
04:36:08|23506.
04:36:09|23505.7
04:36:10|23504.76
04:36:11|23505.53
04:36:12|23506.79
04:36:13|23506.68
04:36:14|23507.43
04:36:15|23507.03
04:36:16|23507.33
04:36:17|23507.36
04:36:18|23506.61
04:36:19|23506.95
04:36:20|23507.7
04:36:21|23507.6
04:36:22|23505.83
04:36:24|23506.37
04:36:25|23505.68
04:36:25|23505.06
04:36:26|23505.06
04:36:28|23505.74
04:36:28|23507.4
04:36:29|23505.06
04:36:30|23504.78
04:36:32|23505.04
04:36:32|23505.22
04:36:33|23504.55
04:36:35|23505.42
04:36:36|23504.87
04:36:37|23504.98
04:36:38|23505.06
04:36:38|23505.37
04:36:40|23505.37
04:36:40|23505.37
04:36:41|23504.17
04:36:43|23504.31
04:36:43|23504.51
04:36:44|23505.53
04:36:46|23505.81
04:36:47|23505.81
04:36:47|23511.89
04:36:49|23511.1
04:36:50|23511.85
04:36:51|23512.63
04:36:52|23510.79
04:36:53|23509.51
04:36:54|23510.
04:36:55|23509.05
04:36:56|23508.03
04:36:57|23509.34
04:36:58|23508.39
04:36:59|23508.39
04:37:01|23507.64
04:37:02|23507.52
04:37:03|23508.82
04:37:04|23508.54
04:37:05|23508.39
04:37:06|23508.85
04:37:07|23509.63
04:37:07|23507.76
04:37:09|23508.21
04:37:10|23508.03
04:37:11|23507.9
04:37:12|23507.9
04:37:13|23506.72
04:37:14|23507.06
04:37:15|23507.08
04:37:16|23508.69
04:37:17|23506.7
04:37:18|23507.79
04:37:19|23507.61
04:37:20|23507.81
04:37:21|23507.23
04:37:22|23503.97
04:37:23|23505.73
04:37:24|23504.16
04:37:25|23504.52
04:37:26|23504.61
04:37:27|23504.94
04:37:28|23503.84
04:37:29|23503.86
04:37:31|23503.69
04:37:31|23504.89
04:37:32|23504.87
04:37:33|23505.15
04:37:34|23505.37
04:37:35|23505.27
04:37:36|23504.87
04:37:37|23505.54
04:37:38|23505.98
04:37:39|23505.88
04:37:40|23499.67
04:37:41|23498.23
04:37:42|23497.81
04:37:43|23498.72
04:37:44|23499.45
04:37:45|23499.53
04:37:46|23499.93
04:37:47|23500.
04:37:48|23500.5
04:37:49|23498.8
04:37:50|23498.99
04:37:51|23499.01
04:37:52|23499.82
04:37:53|23500.91
04:37:54|23499.86
04:37:55|23500.04
04:37:56|23500.
04:37:57|23499.78
04:37:58|23499.07
04:37:59|23499.34
04:38:01|23499.35
04:38:02|23499.79
04:38:03|23500.56
04:38:04|23501.76
04:38:05|23501.5
04:38:06|23500.98
04:38:07|23502.19
04:38:08|23504.03
04:38:10|23502.61
04:38:10|23503.03
04:38:11|23501.92
04:38:12|23500.65
04:38:13|23501.57
04:38:14|23501.83
04:38:16|23500.72
04:38:17|23501.91
04:38:18|23502.86
04:38:19|23502.9
04:38:20|23502.9
04:38:21|23503.01
04:38:22|23503.16
04:38:22|23503.12
04:38:23|23502.68
04:38:25|23502.23
04:38:25|23502.65
04:38:27|23502.16
04:38:28|23502.49
04:38:29|23502.86
04:38:29|23502.52
04:38:30|23502.35
04:38:32|23502.83
04:38:32|23500.86
04:38:34|23500.84
04:38:34|23503.38
04:38:35|23502.74
04:38:36|23502.54
04:38:37|23503.17
04:38:38|23501.53
04:38:40|23501.55
04:38:40|23502.05
04:38:41|23502.06
04:38:42|23500.01
04:38:43|23500.71
04:38:45|23501.18
04:38:46|23500.2
04:38:46|23498.57
04:38:47|23500.54
04:38:48|23500.18
04:38:50|23500.54
04:38:51|23500.87
04:38:52|23501.04
04:38:53|23501.
04:38:54|23501.43
04:38:55|23502.52
04:38:56|23500.87
04:38:57|23499.96
04:38:58|23499.2
04:38:59|23499.37
04:39:01|23500.13
04:39:02|23500.45
04:39:03|23499.85
04:39:04|23499.82
04:39:05|23499.5
04:39:06|23500.57
04:39:07|23500.54
04:39:08|23500.01
04:39:10|23500.73
04:39:10|23500.73
04:39:11|23500.01
04:39:13|23501.17
04:39:14|23501.24
04:39:15|23501.24
04:39:15|23500.84
04:39:17|23501.27
04:39:18|23500.42
04:39:19|23500.61
04:39:19|23500.81
04:39:21|23501.23
04:39:22|23500.99
04:39:23|23501.
04:39:24|23500.67
04:39:25|23500.64
04:39:26|23500.02
04:39:27|23500.66
04:39:28|23501.52
04:39:29|23502.07
04:39:30|23501.81
04:39:31|23501.79
04:39:32|23500.91
04:39:33|23500.91
04:39:34|23500.66
04:39:35|23500.66
04:39:36|23499.77
04:39:37|23499.72
04:39:38|23499.83
04:39:39|23499.83
04:39:40|23500.
04:39:41|23501.24
04:39:42|23500.41
04:39:43|23500.21
04:39:44|23500.52
04:39:45|23498.97
04:39:46|23499.83
04:39:47|23500.9
04:39:48|23501.77
04:39:49|23500.77
04:39:50|23499.54
04:39:52|23500.64
04:39:52|23500.66
04:39:54|23499.86
04:39:54|23499.98
04:39:55|23498.65
04:39:56|23499.22
04:39:57|23499.22
04:39:59|23498.65
04:40:00|23498.03
04:40:01|23498.56
04:40:02|23498.45
04:40:03|23499.07
04:40:04|23498.
04:40:05|23497.23
04:40:06|23497.81
04:40:07|23497.11
04:40:08|23497.3
04:40:09|23498.72
04:40:10|23498.03
04:40:11|23497.87
04:40:12|23498.73
04:40:13|23498.43
04:40:14|23498.27
04:40:15|23497.85
04:40:16|23497.66
04:40:17|23497.44
04:40:18|23495.39
04:40:19|23497.
04:40:20|23496.6
04:40:21|23498.64
04:40:23|23496.94
04:40:23|23497.08
04:40:24|23495.46
04:40:26|23496.93
04:40:26|23496.46
04:40:27|23495.2
04:40:28|23495.59
04:40:29|23496.16
04:40:31|23495.05
04:40:31|23495.79
04:40:32|23496.09
04:40:33|23494.73
04:40:34|23496.63
04:40:35|23496.18
04:40:36|23495.71
04:40:37|23495.12
04:40:38|23495.96
04:40:39|23496.15
04:40:40|23495.41
04:40:41|23495.04
04:40:42|23494.54
04:40:43|23494.03
04:40:44|23490.68
04:40:45|23491.36
04:40:46|23491.01
04:40:47|23489.4
04:40:48|23489.83
04:40:49|23489.61
04:40:50|23489.5
04:40:51|23489.33
04:40:53|23488.62
04:40:53|23488.3
04:40:54|23490.
04:40:55|23490.33
04:40:56|23489.25
04:40:57|23490.21
04:40:58|23490.52
04:40:59|23489.61
04:41:00|23489.92
04:41:01|23488.95
04:41:02|23489.51
04:41:03|23488.76
04:41:05|23488.22
04:41:05|23487.9
04:41:07|23487.07
04:41:08|23489.54
04:41:09|23489.56
04:41:11|23489.48
04:41:11|23488.38
04:41:12|23488.38
04:41:14|23488.99
04:41:14|23489.3
04:41:15|23489.94
04:41:16|23489.6
04:41:17|23489.11
04:41:19|23489.49
04:41:19|23487.42
04:41:20|23488.04
04:41:21|23488.04
04:41:22|23486.77
04:41:24|23484.78
04:41:25|23483.84
04:41:25|23479.55
04:41:27|23480.81
04:41:27|23481.21
04:41:29|23480.01
04:41:30|23476.41
04:41:31|23477.44
04:41:32|23476.53
04:41:33|23477.25
04:41:33|23476.72
04:41:34|23476.6
04:41:36|23476.74
04:41:36|23477.61
04:41:37|23479.01
04:41:38|23477.58
04:41:39|23476.83
04:41:41|23477.17
04:41:41|23477.39
04:41:43|23476.9
04:41:43|23476.97
04:41:44|23477.24
04:41:45|23477.
04:41:47|23477.42
04:41:48|23476.73
04:41:49|23477.68
04:41:50|23476.3
04:41:51|23477.13
04:41:52|23476.69
04:41:53|23474.98
04:41:54|23475.38
04:41:55|23474.19
04:41:55|23476.46
04:41:57|23475.14
04:41:58|23474.54
04:41:59|23474.68
04:41:59|23475.5
04:42:01|23471.75
04:42:01|23471.17
04:42:02|23470.99
04:42:04|23467.75
04:42:05|23468.74
04:42:06|23467.44
04:42:07|23466.59
04:42:08|23469.59
04:42:09|23472.37
04:42:10|23472.66
04:42:12|23472.25
04:42:12|23471.58
04:42:14|23472.62
04:42:15|23474.59
04:42:16|23470.99
04:42:17|23470.48
04:42:18|23470.37
04:42:19|23470.29
04:42:20|23472.03
04:42:21|23471.75
04:42:22|23471.73
04:42:23|23471.
04:42:24|23475.14
04:42:25|23474.31
04:42:26|23474.7
04:42:27|23476.83
04:42:28|23475.8
04:42:30|23474.04
04:42:30|23475.79
04:42:31|23476.56
04:42:33|23476.6
04:42:34|23478.26
04:42:35|23478.82
04:42:36|23480.29
04:42:37|23479.76
04:42:38|23479.48
04:42:38|23478.76
04:42:40|23475.93
04:42:40|23476.74
04:42:41|23477.37
04:42:42|23477.85
04:42:43|23474.85
04:42:45|23474.15
04:42:46|23474.61
04:42:47|23474.16
04:42:48|23474.35
04:42:49|23476.29
04:42:50|23478.
04:42:51|23478.1
04:42:51|23478.38
04:42:52|23478.8
04:42:53|23478.15
04:42:54|23478.13
04:42:55|23478.47
04:42:56|23478.25
04:42:58|23481.33
04:42:59|23481.69
04:43:00|23480.85
04:43:00|23477.92
04:43:02|23476.23
04:43:03|23476.41
04:43:04|23477.7
04:43:05|23478.6
04:43:07|23478.26
04:43:08|23479.75
04:43:09|23481.19
04:43:10|23480.
04:43:11|23481.16
04:43:12|23482.95
04:43:13|23481.05
04:43:14|23480.89
04:43:16|23481.07
04:43:16|23480.96
04:43:17|23480.17
04:43:18|23480.24
04:43:19|23481.53
04:43:20|23481.53
04:43:21|23483.17
04:43:22|23483.81
04:43:23|23484.49
04:43:24|23485.45
04:43:25|23485.14
04:43:27|23485.14
04:43:27|23485.92
04:43:28|23484.77
04:43:30|23485.13
04:43:31|23484.89
04:43:31|23485.55
04:43:33|23487.18
04:43:34|23488.72
04:43:34|23488.62
04:43:36|23488.35
04:43:36|23487.58
04:43:38|23487.52
04:43:39|23487.72
04:43:40|23486.3
04:43:41|23485.4
04:43:42|23484.95
04:43:44|23483.4
04:43:44|23483.03
04:43:45|23484.28
04:43:46|23482.41
04:43:47|23484.95
04:43:49|23484.28
04:43:49|23483.26
04:43:50|23483.58
04:43:51|23483.9
04:43:52|23485.37
04:43:54|23485.61
04:43:54|23486.78
04:43:55|23486.83
04:43:56|23487.91
04:43:57|23486.5
04:43:59|23486.15
04:43:59|23486.79
04:44:00|23488.41
04:44:01|23488.7
04:44:02|23488.6
04:44:03|23488.01
04:44:04|23486.65
04:44:05|23484.95
04:44:06|23485.39
04:44:08|23485.87
04:44:09|23487.01
04:44:10|23486.21
04:44:11|23487.56
04:44:12|23490.47
04:44:14|23490.03
04:44:14|23491.29
04:44:16|23491.57
04:44:16|23491.58
04:44:18|23492.11
04:44:18|23492.88
04:44:19|23495.2
04:44:21|23494.51
04:44:22|23494.86
04:44:22|23496.34
04:44:23|23494.88
04:44:24|23495.96
04:44:26|23494.94
04:44:27|23495.62
04:44:28|23496.
04:44:29|23494.7
04:44:29|23494.32
04:44:31|23489.38
04:44:32|23489.98
04:44:33|23491.1
04:44:34|23490.17
04:44:35|23489.4
04:44:36|23489.89
04:44:37|23489.89
04:44:38|23490.57
04:44:39|23490.26
04:44:40|23489.57
04:44:41|23489.29
04:44:42|23488.65
04:44:43|23489.75
04:44:44|23489.06
04:44:45|23489.36
04:44:46|23489.1
04:44:47|23487.03
04:44:49|23485.
04:44:49|23485.95
04:44:50|23486.49
04:44:51|23484.28
04:44:52|23484.35
04:44:53|23485.4
04:44:54|23485.2
04:44:55|23485.63
04:44:56|23487.17
04:44:57|23486.65
04:44:58|23485.46
04:45:00|23485.44
04:45:00|23484.17
04:45:01|23484.87
04:45:03|23483.84
04:45:03|23484.53
04:45:04|23485.23
04:45:06|23485.04
04:45:07|23487.46
04:45:08|23487.5
04:45:09|23485.7
04:45:10|23485.35
04:45:11|23485.92
04:45:12|23485.64
04:45:14|23486.08
04:45:15|23484.25
04:45:16|23485.6
04:45:17|23486.48
04:45:17|23487.05
04:45:18|23487.05
04:45:19|23486.21
04:45:21|23487.11
04:45:22|23486.01
04:45:22|23486.13
04:45:24|23486.57
04:45:25|23487.
04:45:26|23486.62
04:45:27|23486.47
04:45:28|23487.
04:45:28|23488.15
04:45:30|23486.78
04:45:31|23485.57
04:45:32|23485.32
04:45:33|23486.96
04:45:34|23484.72
04:45:34|23484.56
04:45:36|23484.63
04:45:37|23478.96
04:45:38|23477.92
04:45:39|23481.84
04:45:40|23480.37
04:45:41|23480.
04:45:42|23480.96
04:45:43|23480.9
04:45:44|23480.23
04:45:45|23480.15
04:45:53|23481.51
04:45:53|23482.67
04:45:54|23482.
04:45:55|23481.6
04:45:56|23481.42
04:45:57|23482.45
04:45:58|23482.47
04:45:59|23482.11
04:46:00|23484.14
04:46:01|23484.32
04:46:02|23485.51
04:46:04|23485.66
04:46:04|23484.81
04:46:05|23485.6
04:46:06|23485.33
04:46:07|23486.06
04:46:09|23487.01
04:46:10|23491.24
04:46:12|23491.68
04:46:12|23494.45
04:46:13|23494.74
04:46:14|23494.74
04:46:15|23494.32
04:46:17|23494.44
04:46:18|23496.49
04:46:19|23496.84
04:46:20|23497.61
04:46:21|23496.77
04:46:22|23496.49
04:46:23|23497.47
04:46:24|23500.98
04:46:25|23500.57
04:46:26|23502.16
04:46:27|23503.34
04:46:28|23504.05
04:46:29|23504.87
04:46:30|23504.64
04:46:31|23503.7
04:46:32|23504.87
04:46:33|23504.97
04:46:34|23503.05
04:46:35|23503.46
04:46:36|23503.38
04:46:37|23500.46
04:46:38|23501.81
04:46:39|23501.19
04:46:40|23503.42
04:46:41|23502.95
04:46:42|23502.82
04:46:43|23500.53
04:46:44|23500.63
04:46:45|23500.77
04:46:46|23501.06
04:46:47|23500.54
04:46:48|23502.63
04:46:49|23501.19
04:46:50|23501.45
04:46:51|23501.33
04:46:52|23501.33
04:46:53|23500.94
04:46:54|23502.2
04:46:55|23501.36
04:46:57|23502.94
04:46:57|23501.75
04:46:58|23502.5
04:46:59|23501.37
04:47:00|23501.37
04:47:01|23500.67
04:47:02|23501.66
04:47:03|23502.5
04:47:04|23502.5
04:47:05|23502.5
04:47:06|23502.52
04:47:07|23502.59
04:47:08|23502.83
04:47:10|23502.96
04:47:11|23502.53
04:47:12|23503.54
04:47:13|23503.11
04:47:14|23502.1
04:47:15|23502.1
04:47:16|23502.61
04:47:17|23502.72
04:47:18|23503.27
04:47:19|23503.78
04:47:20|23502.97
04:47:21|23502.41
04:47:22|23503.61
04:47:23|23504.32
04:47:24|23506.35
04:47:25|23507.68
04:47:26|23505.59
04:47:27|23506.58
04:47:28|23506.18
04:47:29|23505.71
04:47:30|23506.9
04:47:31|23507.61
04:47:32|23507.32
04:47:33|23509.26
04:47:34|23508.84
04:47:35|23508.34
04:47:36|23509.41
04:47:37|23507.51
04:47:38|23506.89
04:47:39|23507.7
04:47:40|23507.93
04:47:41|23507.42
04:47:42|23507.04
04:47:43|23507.05
04:47:44|23499.67
04:47:46|23499.01
04:47:46|23498.54
04:47:47|23499.38
04:47:48|23499.37
04:47:49|23498.74
04:47:50|23500.08
04:47:51|23499.29
04:47:52|23499.23
04:47:53|23499.22
04:47:54|23499.07
04:47:55|23499.04
04:47:57|23498.67
04:47:57|23498.67
04:47:58|23498.76
04:47:59|23498.66
04:48:00|23498.66
04:48:01|23499.51
04:48:02|23499.85
04:48:03|23499.36
04:48:04|23498.39
04:48:05|23500.54
04:48:06|23498.75
04:48:07|23499.7
04:48:08|23498.39
04:48:09|23499.86
04:48:10|23499.86
04:48:12|23498.76
04:48:13|23501.24
04:48:15|23498.17
04:48:16|23498.63
04:48:17|23498.57
04:48:18|23498.4
04:48:18|23499.25
04:48:19|23500.46
04:48:21|23500.1
04:48:22|23500.1
04:48:22|23500.12
04:48:24|23499.74
04:48:24|23499.08
04:48:26|23500.09
04:48:27|23499.88
04:48:27|23499.01
04:48:28|23498.8
04:48:30|23499.2
04:48:31|23498.47
04:48:32|23499.23
04:48:33|23498.25
04:48:34|23498.56
04:48:35|23498.26
04:48:36|23499.46
04:48:37|23498.11
04:48:37|23498.3
04:48:39|23498.92
04:48:40|23498.92
04:48:41|23498.41
04:48:42|23498.05
04:48:43|23498.09
04:48:44|23499.86
04:48:45|23499.13
04:48:45|23499.
04:48:47|23499.
04:48:48|23498.42
04:48:49|23498.12
04:48:50|23499.56
04:48:51|23498.02
04:48:52|23499.13
04:48:53|23499.13
04:48:54|23498.52
04:48:55|23494.3
04:48:56|23494.66
04:48:57|23494.57
04:48:58|23495.23
04:48:58|23494.32
04:49:00|23491.28
04:49:01|23490.16
04:49:02|23490.6
04:49:03|23491.61
04:49:04|23491.78
04:49:05|23490.75
04:49:06|23489.78
04:49:07|23490.09
04:49:08|23489.88
04:49:09|23488.9
04:49:10|23489.65
04:49:11|23490.
04:49:13|23487.17
04:49:13|23486.05
04:49:14|23484.56
04:49:16|23484.61
04:49:17|23483.22
04:49:18|23483.28
04:49:19|23484.4
04:49:20|23482.99
04:49:21|23484.45
04:49:22|23486.59
04:49:23|23487.74
04:49:24|23488.02
04:49:25|23487.65
04:49:26|23487.67
04:49:27|23487.89
04:49:28|23488.6
04:49:29|23489.17
04:49:31|23489.69
04:49:31|23489.69
04:49:33|23489.64
04:49:33|23489.87
04:49:35|23490.12
04:49:35|23491.65
04:49:36|23491.18
04:49:37|23491.74
04:49:38|23491.39
04:49:39|23492.62
04:49:40|23492.72
04:49:41|23491.96
04:49:42|23492.98
04:49:43|23492.94
04:49:45|23492.94
04:49:45|23492.94
04:49:46|23492.53
04:49:47|23494.22
04:49:48|23493.77
04:49:49|23496.07
04:49:50|23495.87
04:49:51|23495.06
04:49:52|23493.84
04:49:53|23493.6
04:49:54|23492.39
04:49:55|23493.26
04:49:56|23493.31
04:49:57|23493.18
04:49:58|23490.84
04:49:59|23490.46
04:50:00|23490.27
04:50:01|23490.27
04:50:02|23489.85
04:50:03|23490.5
04:50:04|23491.17
04:50:05|23490.34
04:50:06|23490.43
04:50:08|23491.18
04:50:08|23491.7
04:50:09|23491.28
04:50:10|23489.83
04:50:11|23488.94
04:50:13|23489.39
04:50:14|23490.
04:50:15|23490.57
04:50:17|23489.23
04:50:18|23488.13
04:50:19|23488.13
04:50:20|23488.63
04:50:21|23488.14
04:50:22|23487.25
04:50:23|23487.65
04:50:24|23486.96
04:50:25|23485.52
04:50:26|23485.67
04:50:27|23485.77
04:50:29|23486.23
04:50:30|23485.81
04:50:31|23486.07
04:50:32|23486.33
04:50:33|23485.71
04:50:34|23485.21
04:50:35|23484.66
04:50:36|23485.03
04:50:37|23485.
04:50:38|23486.09
04:50:39|23489.71
04:50:40|23490.18
04:50:41|23489.03
04:50:42|23489.85
04:50:43|23489.3
04:50:45|23469.46
04:50:45|23476.07
04:50:46|23479.37
04:50:47|23477.23
04:50:49|23476.94
04:50:50|23476.95
04:50:51|23477.88
04:50:51|23475.78
04:50:53|23476.91
04:50:54|23477.64
04:50:54|23477.
04:50:56|23476.97
04:50:57|23475.85
04:50:58|23476.17
04:50:59|23475.16
04:51:00|23472.76
04:51:01|23474.16
04:51:02|23475.35
04:51:03|23475.17
04:51:04|23474.83
04:51:05|23473.88
04:51:06|23472.44
04:51:07|23474.55
04:51:08|23474.56
04:51:09|23472.44
04:51:10|23473.06
04:51:12|23471.95
04:51:12|23470.92
04:51:14|23471.88
04:51:15|23470.32
04:51:16|23470.54
04:51:17|23471.31
04:51:19|23475.6
04:51:19|23477.09
04:51:21|23479.2
04:51:22|23479.22
04:51:22|23478.92
04:51:24|23477.18
04:51:25|23476.67
04:51:26|23478.27
04:51:27|23478.49
04:51:28|23478.56
04:51:29|23478.2
04:51:30|23476.77
04:51:31|23476.61
04:51:32|23477.73
04:51:34|23478.76
04:51:34|23479.12
04:51:35|23481.99
04:51:36|23480.37
04:51:37|23479.97
04:51:38|23479.97
04:51:39|23480.1
04:51:40|23480.07
04:51:41|23480.1
04:51:43|23480.7
04:51:43|23480.58
04:51:45|23480.31
04:51:46|23480.31
04:51:47|23478.47
04:51:48|23478.47
04:51:49|23479.38
04:51:49|23478.8
04:51:51|23478.42
04:51:51|23480.51
04:51:53|23482.79
04:51:53|23481.7
04:51:55|23481.69
04:51:55|23479.78
04:51:57|23479.44
04:51:58|23479.78
04:51:59|23482.07
04:52:00|23480.69
04:52:01|23481.8
04:52:02|23482.66
04:52:03|23481.35
04:52:04|23480.78
04:52:05|23480.65
04:52:05|23479.86
04:52:07|23480.61
04:52:08|23481.18
04:52:09|23480.6
04:52:10|23480.6
04:52:11|23481.29
04:52:12|23482.9
04:52:13|23483.64
04:52:14|23483.83
04:52:16|23484.94
04:52:17|23483.56
04:52:18|23482.83
04:52:19|23482.72
04:52:20|23481.82
04:52:21|23480.43
04:52:22|23481.77
04:52:23|23480.3
04:52:24|23479.96
04:52:25|23479.94
04:52:26|23480.36
04:52:27|23479.39
04:52:28|23479.39
04:52:29|23479.99
04:52:30|23478.13
04:52:31|23479.46
04:52:32|23479.35
04:52:33|23479.44
04:52:35|23479.45
04:52:36|23479.51
04:52:36|23480.
04:52:38|23479.25
04:52:38|23480.82
04:52:39|23479.54
04:52:40|23478.96
04:52:42|23479.41
04:52:42|23479.38
04:52:43|23479.11
04:52:44|23480.
04:52:46|23479.55
04:52:47|23480.96
04:52:48|23479.8
04:52:49|23480.
04:52:50|23479.52
04:52:51|23479.17
04:52:52|23479.69
04:52:53|23480.08
04:52:54|23480.
04:52:55|23479.57
04:52:56|23481.57
04:52:57|23483.66
04:52:58|23482.23
04:52:59|23481.67
04:53:00|23481.72
04:53:01|23482.35
04:53:02|23482.26
04:53:04|23483.4
04:53:04|23483.4
04:53:05|23482.4
04:53:06|23482.4
04:53:07|23483.86
04:53:08|23483.79
04:53:09|23483.51
04:53:10|23484.04
04:53:11|23483.5
04:53:12|23484.53
04:53:13|23484.53
04:53:14|23484.53
04:53:16|23484.34
04:53:17|23490.42
04:53:18|23492.48
04:53:19|23492.96
04:53:21|23492.88
04:53:22|23491.34
04:53:22|23491.88
04:53:24|23492.25
04:53:25|23492.35
04:53:26|23492.56
04:53:27|23492.26
04:53:27|23492.71
04:53:29|23492.72
04:53:30|23493.87
04:53:30|23494.28
04:53:32|23492.9
04:53:33|23492.57
04:53:34|23492.96
04:53:35|23493.33
04:53:36|23492.87
04:53:37|23493.06
04:53:38|23492.84
04:53:39|23493.27
04:53:40|23492.
04:53:41|23492.1
04:53:43|23491.92
04:53:44|23491.92
04:53:45|23491.92
04:53:46|23490.41
04:53:47|23491.65
04:53:47|23490.93
04:53:49|23490.45
04:53:49|23491.99
04:53:50|23491.38
04:53:52|23490.94
04:53:53|23491.19
04:53:53|23490.71
04:53:55|23491.29
04:53:55|23491.11
04:53:57|23490.36
04:53:57|23490.36
04:53:58|23492.61
04:54:00|23492.03
04:54:00|23492.03
04:54:02|23491.39
04:54:03|23492.34
04:54:04|23492.57
04:54:04|23493.57
04:54:05|23492.61
04:54:07|23493.93
04:54:08|23492.1
04:54:09|23492.54
04:54:10|23492.72
04:54:11|23492.49
04:54:12|23490.24
04:54:13|23490.88
04:54:14|23490.26
04:54:15|23490.77
04:54:16|23489.83
04:54:18|23489.74
04:54:18|23489.44
04:54:20|23490.
04:54:21|23490.36
04:54:22|23489.81
04:54:23|23498.92
04:54:24|23501.03
04:54:25|23500.24
04:54:26|23500.75
04:54:27|23501.54
04:54:28|23501.37
04:54:29|23496.57
04:54:30|23495.82
04:54:31|23495.53
04:54:32|23495.09
04:54:33|23495.33
04:54:35|23495.34
04:54:35|23496.05
04:54:36|23496.22
04:54:38|23496.43
04:54:38|23495.41
04:54:40|23496.55
04:54:41|23498.55
04:54:42|23498.56
04:54:43|23498.86
04:54:43|23500.23
04:54:44|23499.97
04:54:46|23502.03
04:54:47|23502.54
04:54:48|23502.02
04:54:48|23502.35
04:54:50|23502.89
04:54:51|23503.69
04:54:52|23503.62
04:54:53|23502.19
04:54:54|23501.76
04:54:55|23502.83
04:54:56|23502.47
04:54:57|23502.72
04:54:58|23500.86
04:54:59|23498.44
04:55:00|23499.17
04:55:01|23498.7
04:55:02|23499.75
04:55:03|23499.7
04:55:04|23499.63
04:55:05|23499.79
04:55:06|23499.52
04:55:07|23499.83
04:55:08|23500.34
04:55:09|23498.79
04:55:10|23499.61
04:55:11|23500.6
04:55:12|23500.6
04:55:13|23500.
04:55:14|23500.
04:55:15|23499.64
04:55:16|23500.23
04:55:17|23500.23
04:55:19|23500.36
04:55:20|23500.17
04:55:21|23500.17
04:55:22|23502.4
04:55:23|23501.72
04:55:24|23500.66
04:55:25|23500.59
04:55:26|23500.68
04:55:27|23500.68
04:55:28|23500.27
04:55:29|23501.15
04:55:30|23502.22
04:55:31|23500.61
04:55:32|23500.63
04:55:33|23499.7
04:55:34|23499.7
04:55:35|23500.83
04:55:36|23500.
04:55:37|23501.42
04:55:38|23501.42
04:55:40|23501.46
04:55:40|23501.34
04:55:41|23500.48
04:55:42|23500.48
04:55:43|23500.52
04:55:45|23500.62
04:55:46|23502.05
04:55:47|23501.28
04:55:47|23501.05
04:55:48|23500.34
04:55:50|23499.99
04:55:50|23500.01
04:55:51|23501.37
04:55:52|23500.67
04:55:54|23501.74
04:55:55|23501.76
04:55:56|23502.08
04:55:56|23501.12
04:55:57|23501.76
04:55:58|23501.83
04:55:59|23502.69
04:56:01|23501.7
04:56:02|23502.26
04:56:03|23503.32
04:56:04|23503.76
04:56:05|23503.2
04:56:05|23503.09
04:56:07|23503.09
04:56:08|23502.77
04:56:09|23501.6
04:56:10|23501.56
04:56:11|23502.63
04:56:12|23501.67
04:56:13|23500.75
04:56:14|23501.94
04:56:15|23500.74
04:56:15|23500.99
04:56:17|23501.13
04:56:18|23501.13
04:56:19|23502.05
04:56:21|23501.77
04:56:22|23501.79
04:56:23|23506.12
04:56:24|23507.8
04:56:25|23508.33
04:56:26|23508.03
04:56:27|23508.25
04:56:29|23508.25
04:56:29|23507.42
04:56:30|23506.36
04:56:31|23508.42
04:56:34|23506.74
04:56:34|23505.9
04:56:35|23506.55
04:56:36|23505.87
04:56:37|23506.
04:56:38|23505.55
04:56:40|23501.98
04:56:40|23502.94
04:56:42|23502.14
04:56:42|23502.89
04:56:44|23504.3
04:56:44|23506.49
04:56:45|23504.93
04:56:47|23504.84
04:56:48|23504.62
04:56:49|23505.58
04:56:50|23504.93
04:56:51|23504.35
04:56:52|23504.58
04:56:53|23504.13
04:56:54|23503.4
04:56:55|23503.42
04:56:56|23503.68
04:56:57|23503.91
04:56:58|23503.81
04:56:59|23502.56
04:57:00|23502.53
04:57:01|23502.82
04:57:02|23502.82
04:57:03|23502.91
04:57:04|23503.55
04:57:06|23503.43
04:57:06|23503.16
04:57:07|23503.26
04:57:08|23503.26
04:57:09|23503.15
04:57:11|23503.15
04:57:11|23503.78
04:57:12|23503.28
04:57:13|23503.74
04:57:14|23503.74
04:57:16|23503.3
04:57:16|23503.38
04:57:17|23504.73
04:57:18|23503.63
04:57:20|23504.04
04:57:21|23504.3
04:57:22|23503.16
04:57:23|23502.96
04:57:25|23502.99
04:57:25|23503.39
04:57:26|23503.02
04:57:27|23503.82
04:57:28|23502.54
04:57:29|23503.09
04:57:31|23503.37
04:57:32|23502.87
04:57:33|23502.57
04:57:33|23503.
04:57:35|23502.53
04:57:36|23502.
04:57:36|23502.79
04:57:38|23502.79
04:57:38|23501.88
04:57:40|23502.86
04:57:41|23502.86
04:57:42|23502.39
04:57:43|23502.86
04:57:44|23502.86
04:57:45|23502.86
04:57:46|23502.79
04:57:47|23503.19
04:57:48|23502.94
04:57:49|23502.55
04:57:50|23503.79
04:57:51|23502.94
04:57:52|23503.84
04:57:53|23503.54
04:57:54|23503.22
04:57:55|23503.86
04:57:56|23502.59
04:57:57|23502.61
04:57:58|23503.47
04:57:59|23502.94
04:58:00|23502.65
04:58:01|23503.15
04:58:02|23503.07
04:58:03|23503.3
04:58:04|23502.86
04:58:05|23503.4
04:58:06|23501.45
04:58:07|23500.58
04:58:08|23503.63
04:58:09|23503.71
04:58:10|23500.29
04:58:11|23500.
04:58:13|23500.07
04:58:13|23501.7
04:58:14|23500.44
04:58:15|23500.26
04:58:16|23498.97
04:58:17|23498.96
04:58:18|23497.1
04:58:19|23498.46
04:58:21|23498.28
04:58:22|23498.88
04:58:23|23497.31
04:58:24|23498.98
04:58:25|23500.39
04:58:26|23499.8
04:58:27|23499.06
04:58:28|23497.44
04:58:29|23497.34
04:58:30|23494.41
04:58:32|23495.84
04:58:32|23494.67
04:58:33|23495.59
04:58:34|23494.8
04:58:35|23494.65
04:58:37|23494.11
04:58:37|23494.15
04:58:39|23493.
04:58:39|23493.39
04:58:41|23494.25
04:58:42|23494.31
04:58:42|23494.54
04:58:44|23494.55
04:58:44|23493.6
04:58:45|23494.59
04:58:46|23495.17
04:58:48|23494.57
04:58:49|23495.11
04:58:50|23494.7
04:58:50|23494.82
04:58:52|23495.37
04:58:52|23496.54
04:58:53|23495.8
04:58:55|23496.13
04:58:55|23496.19
04:58:57|23496.36
04:58:57|23495.99
04:58:58|23495.45
04:59:00|23494.95
04:59:01|23495.21
04:59:02|23495.56
04:59:03|23493.94
04:59:03|23495.14
04:59:04|23495.62
04:59:06|23495.3
04:59:06|23494.62
04:59:08|23494.51
04:59:08|23494.12
04:59:10|23494.62
04:59:10|23494.8
04:59:11|23495.28
04:59:12|23496.
04:59:14|23492.07
04:59:14|23491.19
04:59:16|23492.05
04:59:16|23491.64
04:59:17|23492.03
04:59:19|23491.61
04:59:20|23492.51
04:59:20|23492.71
04:59:22|23492.64
04:59:24|23491.72
04:59:25|23492.65
04:59:26|23493.45
04:59:26|23492.1
04:59:28|23492.1
04:59:29|23492.1
04:59:30|23491.44
04:59:31|23491.44
04:59:32|23491.88
04:59:33|23493.34
04:59:34|23492.6
04:59:35|23491.96
04:59:36|23491.98
04:59:37|23492.45
04:59:38|23492.46
04:59:39|23492.88
04:59:40|23493.78
04:59:41|23492.23
04:59:42|23492.51
04:59:43|23492.95
04:59:44|23492.69
04:59:45|23492.69
04:59:46|23493.43
04:59:47|23493.13
04:59:48|23492.86
04:59:49|23493.5
04:59:50|23493.39
04:59:51|23493.97
04:59:52|23493.97
04:59:53|23493.97
04:59:54|23493.97
04:59:55|23493.84
04:59:56|23493.79
04:59:57|23493.96
04:59:58|23493.64
04:59:59|23493.46
05:00:00|23493.35
05:00:01|23493.34
05:00:02|23491.87
05:00:04|23491.82
05:00:04|23491.65
05:00:05|23492.49
05:00:06|23493.16
05:00:07|23494.21
05:00:08|23493.48
05:00:09|23493.44
05:00:10|23493.44
05:00:11|23491.94
05:00:13|23496.8
05:00:13|23495.31
05:00:15|23493.98
05:00:15|23494.71
05:00:16|23494.89
05:00:17|23494.92
05:00:19|23494.35
05:00:20|23492.76
05:00:20|23494.19
05:00:21|23493.07
05:00:23|23495.48
05:00:24|23492.84
05:00:26|23494.24
05:00:26|23494.9
05:00:27|23494.59
05:00:28|23494.59
05:00:29|23493.16
05:00:31|23495.29
05:00:32|23495.28
05:00:32|23495.1
05:00:33|23494.98
05:00:34|23494.39
05:00:36|23494.29
05:00:37|23494.44
05:00:37|23494.01
05:00:38|23492.97
05:00:40|23492.92
05:00:40|23494.53
05:00:41|23495.15
05:00:42|23496.66
05:00:44|23492.67
05:00:45|23493.55
05:00:45|23494.02
05:00:46|23492.8
05:00:47|23493.96
05:00:48|23492.95
05:00:50|23492.98
05:00:51|23493.7
05:00:52|23494.17
05:00:53|23494.63
05:00:54|23494.28
05:00:55|23494.76
05:00:56|23494.88
05:00:57|23495.07
05:00:58|23495.1
05:00:59|23494.43
05:01:00|23496.59
05:01:01|23496.48
05:01:03|23501.53
05:01:04|23501.9
05:01:04|23503.33
05:01:06|23502.23
05:01:06|23502.4
05:01:08|23501.52
05:01:08|23501.34
05:01:10|23501.34
05:01:11|23500.88
05:01:12|23500.85
05:01:13|23500.81
05:01:14|23500.2
05:01:15|23498.71
05:01:16|23499.47
05:01:17|23498.99
05:01:17|23497.68
05:01:19|23498.93
05:01:20|23497.24
05:01:21|23497.24
05:01:22|23496.67
05:01:23|23497.75
05:01:24|23497.73
05:01:26|23496.98
05:01:27|23497.71
05:01:28|23497.04
05:01:29|23497.71
05:01:30|23496.76
05:01:31|23498.26
05:01:32|23498.43
05:01:33|23497.29
05:01:34|23497.53
05:01:35|23497.32
05:01:36|23496.14
05:01:37|23497.17
05:01:38|23497.1
05:01:39|23497.33
05:01:40|23496.53
05:01:41|23496.73
05:01:41|23495.44
05:01:43|23495.17
05:01:44|23495.01
05:01:45|23493.44
05:01:46|23496.74
05:01:47|23495.51
05:01:48|23500.67
05:01:49|23502.1
05:01:49|23501.47
05:01:51|23502.2
05:01:52|23501.48
05:01:52|23501.29
05:01:54|23501.3
05:01:55|23500.59
05:01:56|23500.95
05:01:57|23501.01
05:01:58|23501.41
05:01:59|23501.68
05:02:00|23501.47
05:02:01|23502.72
05:02:02|23502.14
05:02:03|23503.39
05:02:03|23503.66
05:02:05|23503.39
05:02:06|23503.14
05:02:07|23503.5
05:02:08|23503.5
05:02:09|23502.66
05:02:10|23503.33
05:02:11|23504.41
05:02:11|23503.14
05:02:13|23502.88
05:02:14|23502.66
05:02:15|23504.3
05:02:16|23503.54
05:02:17|23503.51
05:02:18|23503.52
05:02:19|23503.3
05:02:20|23503.14
05:02:21|23503.12
05:02:22|23504.28
05:02:23|23503.1
05:02:24|23503.06
05:02:26|23503.06
05:02:27|23502.95
05:02:27|23500.39
05:02:28|23499.58
05:02:29|23500.25
05:02:30|23499.95
05:02:32|23499.63
05:02:33|23502.79
05:02:34|23501.86
05:02:35|23502.42
05:02:36|23501.64
05:02:37|23500.36
05:02:38|23501.99
05:02:39|23502.13
05:02:40|23502.27
05:02:41|23500.46
05:02:42|23501.
05:02:43|23502.2
05:02:44|23502.26
05:02:45|23502.93
05:02:46|23502.73
05:02:47|23502.62
05:02:48|23502.27
05:02:49|23502.68
05:02:50|23503.04
05:02:51|23502.54
05:02:52|23504.79
05:02:53|23505.17
05:02:54|23504.77
05:02:55|23505.49
05:02:56|23504.74
05:02:57|23505.04
05:02:58|23504.76
05:02:59|23505.46
05:03:00|23504.27
05:03:01|23504.27
05:03:02|23504.7
05:03:03|23504.91
05:03:04|23504.37
05:03:05|23504.4
05:03:06|23504.
05:03:07|23504.01
05:03:08|23503.6
05:03:09|23504.02
05:03:10|23501.31
05:03:11|23501.08
05:03:12|23503.76
05:03:14|23504.55
05:03:14|23505.
05:03:15|23505.34
05:03:16|23504.49
05:03:17|23504.44
05:03:18|23504.59
05:03:19|23504.87
05:03:20|23504.25
05:03:21|23504.25
05:03:22|23504.57
05:03:23|23504.59
05:03:24|23504.28
05:03:26|23504.23
05:03:27|23504.92
05:03:27|23504.45
05:03:30|23503.97
05:03:31|23504.09
05:03:32|23503.99
05:03:33|23501.54
05:03:34|23501.48
05:03:35|23501.48
05:03:37|23501.6
05:03:37|23502.07
05:03:38|23500.94
05:03:39|23499.4
05:03:41|23496.72
05:03:41|23498.33
05:03:42|23498.35
05:03:43|23499.23
05:03:44|23497.65
05:03:46|23497.57
05:03:46|23498.39
05:03:47|23497.8
05:03:48|23497.
05:03:49|23493.
05:03:51|23493.1
05:03:52|23492.77
05:03:53|23494.4
05:03:54|23492.71
05:03:55|23494.41
05:03:56|23493.25
05:03:57|23493.24
05:03:58|23493.78
05:03:59|23493.1
05:04:00|23493.07
05:04:01|23492.8
05:04:02|23493.09
05:04:03|23494.23
05:04:04|23494.07
05:04:05|23494.44
05:04:06|23493.88
05:04:07|23495.91
05:04:08|23495.91
05:04:09|23496.
05:04:10|23495.4
05:04:11|23494.64
05:04:12|23494.15
05:04:13|23494.95
05:04:14|23493.9
05:04:15|23493.37
05:04:16|23494.74
05:04:17|23494.74
05:04:18|23495.45
05:04:19|23495.45
05:04:20|23494.3
05:04:21|23494.3
05:04:22|23494.3
05:04:23|23494.02
05:04:24|23494.36
05:04:25|23494.67
05:04:26|23494.73
05:04:27|23494.09
05:04:29|23494.04
05:04:30|23494.93
05:04:31|23496.16
05:04:32|23494.61
05:04:33|23493.96
05:04:35|23494.65
05:04:36|23494.25
05:04:37|23494.24
05:04:37|23492.33
05:04:39|23494.33
05:04:40|23494.55
05:04:40|23493.84
05:04:42|23493.65
05:04:43|23493.43
05:04:43|23493.43
05:04:44|23493.98
05:04:45|23494.5
05:04:47|23494.08
05:04:47|23494.08
05:04:49|23493.6
05:04:49|23493.51
05:04:51|23494.03
05:04:52|23493.82
05:04:52|23493.96
05:04:54|23494.74
05:04:55|23494.44
05:04:56|23494.44
05:04:56|23494.44
05:04:57|23494.66
05:04:59|23494.66
05:05:00|23494.59
05:05:01|23493.05
05:05:01|23495.24
05:05:02|23495.22
05:05:04|23495.65
05:05:04|23495.65
05:05:06|23494.89
05:05:06|23495.16
05:05:07|23494.45
05:05:09|23492.69
05:05:09|23493.28
05:05:10|23493.28
05:05:12|23493.72
05:05:12|23493.96
05:05:14|23493.83
05:05:15|23494.
05:05:15|23494.76
05:05:17|23494.87
05:05:17|23495.58
05:05:19|23495.58
05:05:19|23495.35
05:05:20|23494.85
05:05:22|23494.85
05:05:23|23495.45
05:05:23|23495.45
05:05:24|23497.69
05:05:26|23497.4
05:05:26|23499.33
05:05:28|23498.17
05:05:28|23498.17
05:05:30|23498.8
05:05:31|23498.47
05:05:33|23499.99
05:05:34|23498.19
05:05:35|23498.21
05:05:36|23498.47
05:05:38|23500.2
05:05:39|23499.13
05:05:40|23498.95
05:05:40|23498.69
05:05:42|23499.12
05:05:42|23499.5
05:05:43|23499.25
05:05:45|23502.46
05:05:45|23502.12
05:05:47|23504.23
05:05:47|23505.26
05:05:48|23503.62
05:05:49|23503.37
05:05:51|23503.12
05:05:51|23504.26
05:05:53|23502.41
05:05:54|23503.23
05:05:55|23503.23
05:05:56|23503.23
05:05:57|23503.1
05:05:58|23501.64
05:05:59|23502.97
05:06:00|23502.98
05:06:01|23503.02
05:06:02|23502.57
05:06:04|23503.33
05:06:04|23503.97
05:06:05|23504.62
05:06:06|23507.28
05:06:07|23506.28
05:06:08|23504.88
05:06:09|23504.36
05:06:10|23504.93
05:06:11|23504.85
05:06:12|23505.65
05:06:13|23505.63
05:06:14|23507.1
05:06:15|23505.57
05:06:16|23504.82
05:06:17|23503.75
05:06:18|23503.78
05:06:19|23503.65
05:06:20|23503.65
05:06:21|23503.65
05:06:22|23503.2
05:06:23|23503.79
05:06:24|23503.86
05:06:25|23503.83
05:06:26|23503.83
05:06:27|23504.3
05:06:29|23503.78
05:06:30|23503.69
05:06:30|23502.96
05:06:31|23502.68
05:06:33|23503.72
05:06:34|23503.21
05:06:35|23503.22
05:06:36|23502.63
05:06:37|23502.17
05:06:38|23501.86
05:06:39|23502.18
05:06:40|23502.99
05:06:41|23501.79
05:06:42|23502.57
05:06:43|23502.57
05:06:44|23502.28
05:06:45|23501.91
05:06:46|23503.22
05:06:47|23501.83
05:06:48|23502.85
05:06:49|23502.39
05:06:50|23502.83
05:06:51|23502.84
05:06:52|23503.45
05:06:53|23503.45
05:06:54|23504.98
05:06:55|23504.97
05:06:56|23506.35
05:06:57|23504.59
05:06:58|23505.19
05:06:59|23506.56
05:07:00|23504.88
05:07:01|23504.75
05:07:02|23505.36
05:07:03|23505.58
05:07:04|23503.79
05:07:05|23504.49
05:07:06|23503.8
05:07:07|23504.34
05:07:08|23504.34
05:07:09|23504.45
05:07:10|23504.65
05:07:11|23502.76
05:07:12|23502.69
05:07:13|23503.33
05:07:14|23504.68
05:07:15|23503.55
05:07:16|23504.37
05:07:17|23502.31
05:07:18|23501.8
05:07:19|23501.68
05:07:21|23501.09
05:07:21|23501.09
05:07:22|23502.
05:07:23|23502.
05:07:24|23500.95
05:07:25|23502.03
05:07:26|23502.99
05:07:27|23502.58
05:07:28|23502.17
05:07:30|23501.81
05:07:31|23501.52
05:07:33|23501.78
05:07:34|23502.09
05:07:34|23501.83
05:07:36|23503.15
05:07:37|23502.51
05:07:38|23502.74
05:07:39|23502.26
05:07:40|23501.85
05:07:41|23503.36
05:07:42|23503.61
05:07:43|23503.57
05:07:44|23504.15
05:07:45|23504.62
05:07:46|23503.8
05:07:48|23505.08
05:07:48|23506.1
05:07:49|23506.34
05:07:50|23505.28
05:07:51|23506.53
05:07:52|23505.94
05:07:54|23505.32
05:07:55|23506.
05:07:55|23506.13
05:07:56|23505.83
05:07:57|23506.48
05:07:59|23505.9
05:07:59|23506.2
05:08:00|23506.21
05:08:02|23505.
05:08:02|23505.35
05:08:03|23506.59
05:08:05|23505.38
05:08:05|23505.88
05:08:06|23506.16
05:08:08|23505.98
05:08:09|23505.41
05:08:10|23505.41
05:08:11|23505.41
05:08:11|23505.36
05:08:13|23505.26
05:08:14|23505.27
05:08:15|23505.88
05:08:16|23506.08
05:08:17|23506.08
05:08:18|23503.07
05:08:18|23504.27
05:08:19|23504.23
05:08:20|23502.75
05:08:22|23503.57
05:08:23|23503.38
05:08:24|23502.77
05:08:25|23502.99
05:08:26|23502.99
05:08:27|23502.99
05:08:28|23503.02
05:08:28|23503.02
05:08:30|23502.06
05:08:32|23502.89
05:08:32|23502.89
05:08:34|23502.09
05:08:35|23506.13
05:08:36|23505.42
05:08:37|23505.66
05:08:38|23505.56
05:08:39|23505.7
05:08:40|23505.04
05:08:41|23505.65
05:08:43|23505.31
05:08:44|23505.7
05:08:45|23504.72
05:08:45|23505.23
05:08:46|23504.7
05:08:47|23504.7
05:08:49|23504.96
05:08:50|23504.82
05:08:51|23504.82
05:08:52|23504.12
05:08:53|23505.23
05:08:54|23505.27
05:08:55|23504.73
05:08:56|23504.76
05:08:57|23503.43
05:08:58|23502.5
05:08:59|23503.35
05:09:00|23502.79
05:09:01|23502.97
05:09:02|23502.82
05:09:03|23502.3
05:09:04|23502.66
05:09:05|23502.53
05:09:06|23501.98
05:09:07|23501.98
05:09:08|23501.98
05:09:09|23502.76
05:09:10|23501.91
05:09:11|23503.05
05:09:12|23503.44
05:09:13|23503.21
05:09:14|23503.64
05:09:15|23503.06
05:09:16|23503.06
05:09:17|23503.44
05:09:18|23503.44
05:09:19|23503.67
05:09:20|23503.14
05:09:21|23503.14
05:09:22|23504.09
05:09:23|23503.61
05:09:24|23503.64
05:09:25|23508.15
05:09:26|23507.18
05:09:27|23508.65
05:09:28|23507.43
05:09:29|23507.83
05:09:30|23507.85
05:09:32|23507.66
05:09:33|23508.2
05:09:34|23508.2
05:09:35|23508.2
05:09:36|23508.06
05:09:38|23508.06
05:09:38|23507.71
05:09:39|23506.15
05:09:41|23506.78
05:09:42|23502.54
05:09:42|23503.34
05:09:43|23502.82
05:09:44|23503.2
05:09:46|23503.76
05:09:47|23503.55
05:09:48|23503.84
05:09:48|23503.32
05:09:50|23503.32
05:09:50|23503.52
05:09:52|23502.77
05:09:52|23502.56
05:09:53|23502.51
05:09:54|23501.75
05:09:55|23501.84
05:09:57|23503.19
05:09:58|23503.14
05:09:59|23504.08
05:10:00|23504.07
05:10:01|23504.79
05:10:02|23503.62
05:10:03|23503.
05:10:04|23503.07
05:10:05|23503.04
05:10:06|23503.05
05:10:07|23503.05
05:10:08|23503.81
05:10:09|23503.25
05:10:10|23503.91
05:10:11|23504.02
05:10:12|23504.85
05:10:13|23503.69
05:10:14|23503.62
05:10:15|23504.33
05:10:16|23503.71
05:10:17|23503.78
05:10:18|23503.78
05:10:19|23504.16
05:10:20|23504.16
05:10:21|23504.53
05:10:22|23503.97
05:10:23|23504.63
05:10:24|23505.04
05:10:25|23504.98
05:10:26|23505.51
05:10:27|23504.5
05:10:28|23504.91
05:10:29|23504.91
05:10:31|23505.16
05:10:31|23504.38
05:10:33|23504.43
05:10:34|23504.12
05:10:35|23504.95
05:10:36|23504.13
05:10:37|23504.75
05:10:38|23504.74
05:10:39|23504.5
05:10:41|23504.26
05:10:42|23503.64
05:10:43|23499.65
05:10:43|23499.
05:10:44|23500.2
05:10:45|23499.3
05:10:47|23500.
05:10:49|23500.48
05:10:50|23501.
05:10:50|23500.01
05:10:52|23500.01
05:10:52|23499.96
05:10:53|23500.86
05:10:55|23499.98
05:10:55|23499.73
05:10:56|23499.87
05:10:57|23499.68
05:10:59|23499.68
05:10:59|23500.8
05:11:01|23501.
05:11:01|23500.84
05:11:03|23499.97
05:11:04|23500.2
05:11:04|23499.81
05:11:06|23500.
05:11:06|23500.49
05:11:08|23499.84
05:11:09|23500.09
05:11:09|23500.55
05:11:11|23500.35
05:11:11|23500.29
05:11:13|23500.81
05:11:14|23500.57
05:11:15|23500.57
05:11:15|23503.03
05:11:17|23503.01
05:11:18|23502.42
05:11:19|23503.89
05:11:19|23502.93
05:11:21|23503.13
05:11:21|23503.23
05:11:23|23502.19
05:11:24|23503.29
05:11:25|23502.04
05:11:25|23503.19
05:11:27|23503.2
05:11:28|23501.4
05:11:29|23501.64
05:11:30|23500.29
05:11:30|23501.53
05:11:32|23501.62
05:11:33|23501.8
05:11:34|23501.11
05:11:35|23501.11
05:11:36|23502.23
05:11:37|23502.31
05:11:38|23502.27
05:11:39|23502.67
05:11:40|23502.67
05:11:42|23502.64
05:11:42|23501.69
05:11:43|23501.78
05:11:44|23502.06
05:11:46|23502.15
05:11:46|23501.9
05:11:48|23500.3
05:11:49|23499.61
05:11:50|23499.61
05:11:51|23500.59
05:11:52|23499.63
05:11:53|23499.2
05:11:54|23499.2
05:11:55|23499.73
05:11:56|23499.99
05:11:57|23499.45
05:11:58|23499.43
05:11:59|23499.43
05:12:00|23499.93
05:12:01|23500.15
05:12:02|23499.11
05:12:03|23499.69
05:12:04|23498.3
05:12:05|23499.27
05:12:06|23492.45
05:12:07|23492.11
05:12:08|23490.97
05:12:09|23490.8
05:12:10|23489.8
05:12:11|23489.24
05:12:12|23489.16
05:12:13|23489.23
05:12:14|23461.58
05:12:15|23476.57
05:12:16|23485.92
05:12:17|23484.16
05:12:18|23483.75
05:12:19|23484.13
05:12:20|23484.93
05:12:21|23483.34
05:12:22|23479.35
05:12:23|23475.6
05:12:24|23479.29
05:12:25|23472.66
05:12:26|23472.98
05:12:27|23472.78
05:12:28|23466.43
05:12:29|23466.
05:12:30|23465.66
05:12:31|23462.21
05:12:32|23461.56
05:12:33|23461.81
05:12:34|23462.97
05:12:35|23465.8
05:12:37|23461.81
05:12:37|23457.58
05:12:38|23459.88
05:12:39|23462.6
05:12:40|23460.78
05:12:41|23458.78
05:12:43|23458.78
05:12:44|23459.87
05:12:45|23460.71
05:12:46|23461.94
05:12:47|23461.99
05:12:48|23462.06
05:12:48|23461.9
05:12:50|23463.65
05:12:51|23466.07
05:12:51|23465.94
05:12:53|23468.41
05:12:54|23468.85
05:12:55|23471.47
05:12:56|23470.76
05:12:57|23470.
05:12:58|23462.85
05:12:59|23464.83
05:13:00|23467.57
05:13:01|23467.61
05:13:02|23468.81
05:13:03|23467.77
05:13:04|23463.52
05:13:05|23465.82
05:13:06|23466.51
05:13:07|23467.34
05:13:08|23465.74
05:13:09|23468.6
05:13:10|23471.
05:13:11|23469.64
05:13:12|23469.64
05:13:13|23470.
05:13:14|23468.88
05:13:15|23469.39
05:13:16|23469.64
05:13:17|23470.53
05:13:18|23471.47
05:13:19|23469.03
05:13:20|23471.49
05:13:21|23472.1
05:13:22|23477.23
05:13:23|23477.52
05:13:24|23480.58
05:13:25|23480.21
05:13:26|23478.11
05:13:27|23477.16
05:13:28|23479.28
05:13:29|23475.27
05:13:30|23476.65
05:13:31|23476.95
05:13:32|23475.95
05:13:33|23472.61
05:13:34|23471.53
05:13:35|23473.69
05:13:37|23475.71
05:13:38|23474.6
05:13:39|23473.85
05:13:40|23473.59
05:13:41|23473.77
05:13:42|23474.09
05:13:43|23473.42
05:13:44|23473.02
05:13:45|23472.54
05:13:46|23472.47
05:13:47|23473.47
05:13:48|23475.41
05:13:49|23473.88
05:13:50|23473.71
05:13:51|23472.97
05:13:52|23472.49
05:13:53|23473.89
05:13:54|23473.17
05:13:55|23474.23
05:13:56|23475.78
05:13:57|23477.24
05:13:58|23477.99
05:13:59|23477.7
05:14:00|23477.52
05:14:01|23478.56
05:14:02|23477.29
05:14:03|23478.04
05:14:04|23477.52
05:14:05|23477.81
05:14:06|23477.94
05:14:07|23477.95
05:14:09|23479.13
05:14:09|23479.46
05:14:10|23479.65
05:14:11|23476.22
05:14:12|23477.87
05:14:13|23478.16
05:14:14|23477.43
05:14:16|23472.84
05:14:16|23473.1
05:14:17|23471.62
05:14:18|23471.69
05:14:20|23471.35
05:14:20|23471.41
05:14:22|23467.6
05:14:22|23467.09
05:14:24|23470.38
05:14:25|23469.17
05:14:26|23468.27
05:14:27|23469.93
05:14:28|23469.67
05:14:28|23471.21
05:14:29|23473.3
05:14:31|23472.04
05:14:32|23471.51
05:14:33|23471.4
05:14:34|23471.56
05:14:35|23470.87
05:14:36|23473.38
05:14:37|23474.78
05:14:39|23473.01
05:14:39|23474.22
05:14:40|23473.82
05:14:41|23471.82
05:14:42|23470.38
05:14:43|23470.77
05:14:44|23470.11
05:14:45|23465.7
05:14:47|23466.44
05:14:48|23465.47
05:14:48|23465.18
05:14:49|23466.77
05:14:51|23466.75
05:14:52|23466.59
05:14:52|23465.78
05:14:54|23469.84
05:14:55|23468.62
05:14:56|23468.35
05:14:57|23468.94
05:14:58|23467.54
05:14:58|23467.8
05:15:00|23466.98
05:15:01|23465.5
05:15:02|23464.85
05:15:03|23466.31
05:15:04|23464.85
05:15:05|23465.76
05:15:06|23467.56
05:15:07|23469.27
05:15:08|23467.38
05:15:09|23467.38
05:15:10|23463.54
05:15:11|23466.44
05:15:12|23465.96
05:15:13|23467.61
05:15:14|23466.87
05:15:15|23471.79
05:15:16|23471.72
05:15:17|23470.52
05:15:18|23465.34
05:15:19|23467.14
05:15:20|23465.56
05:15:21|23466.
05:15:22|23466.57
05:15:23|23465.7
05:15:24|23467.82
05:15:25|23466.58
05:15:26|23466.43
05:15:27|23468.28
05:15:28|23467.45
05:15:29|23467.07
05:15:30|23466.95
05:15:31|23467.91
05:15:32|23465.81
05:15:33|23465.68
05:15:34|23465.75
05:15:35|23465.94
05:15:36|23466.65
05:15:38|23467.93
05:15:39|23465.94
05:15:39|23466.06
05:15:41|23467.58
05:15:42|23467.58
05:15:43|23468.84
05:15:44|23466.44
05:15:45|23466.42
05:15:47|23466.
05:15:47|23468.69
05:15:48|23469.68
05:15:50|23466.31
05:15:50|23465.36
05:15:51|23465.33
05:15:52|23466.59
05:15:53|23467.25
05:15:54|23466.16
05:15:55|23467.61
05:15:56|23467.43
05:15:57|23469.45
05:15:58|23469.96
05:16:00|23470.65
05:16:01|23469.27
05:16:02|23470.05
05:16:03|23469.78
05:16:04|23470.56
05:16:05|23466.84
05:16:06|23467.67
05:16:07|23467.49
05:16:08|23469.07
05:16:09|23469.15
05:16:10|23466.
05:16:11|23464.1
05:16:12|23465.13
05:16:13|23464.19
05:16:14|23464.19
05:16:15|23465.01
05:16:16|23465.34
05:16:17|23470.64
05:16:18|23472.49
05:16:19|23472.69
05:16:20|23479.48
05:16:21|23477.6
05:16:23|23478.66
05:16:23|23472.61
05:16:24|23470.88
05:16:25|23471.24
05:16:26|23471.21
05:16:28|23472.39
05:16:28|23472.7
05:16:29|23471.64
05:16:30|23470.97
05:16:31|23470.74
05:16:33|23470.49
05:16:33|23471.14
05:16:34|23470.96
05:16:35|23471.04
05:16:36|23471.
05:16:37|23471.84
05:16:39|23473.48
05:16:41|23475.35
05:16:41|23474.82
05:16:42|23473.96
05:16:43|23474.97
05:16:45|23474.1
05:16:45|23473.52
05:16:47|23475.32
05:16:48|23474.61
05:16:49|23474.69
05:16:50|23475.05
05:16:51|23475.68
05:16:52|23477.49
05:16:53|23475.69
05:16:54|23477.05
05:16:55|23475.76
05:16:56|23476.61
05:16:57|23475.61
05:16:58|23476.79
05:16:59|23476.25
05:17:00|23475.9
05:17:01|23474.6
05:17:02|23476.
05:17:03|23475.11
05:17:04|23474.7
05:17:05|23474.93
05:17:07|23472.47
05:17:07|23472.73
05:17:08|23474.13
05:17:09|23473.3
05:17:10|23473.73
05:17:11|23472.41
05:17:12|23472.7
05:17:13|23471.84
05:17:14|23472.3
05:17:15|23472.3
05:17:17|23470.56
05:17:17|23472.06
05:17:18|23472.08
05:17:19|23471.54
05:17:20|23473.35
05:17:21|23472.08
05:17:22|23471.6
05:17:23|23472.35
05:17:24|23473.61
05:17:25|23474.31
05:17:26|23473.87
05:17:27|23475.95
05:17:28|23477.
05:17:29|23477.85
05:17:30|23479.15
05:17:31|23479.41
05:17:32|23477.73
05:17:33|23477.61
05:17:35|23479.62
05:17:35|23479.98
05:17:37|23479.85
05:17:38|23479.99
05:17:39|23479.12
05:17:40|23479.98
05:17:41|23481.03
05:17:42|23481.4
05:17:44|23479.9
05:17:44|23479.9
05:17:46|23478.86
05:17:47|23480.12
05:17:48|23477.54
05:17:49|23477.54
05:17:50|23478.11
05:17:51|23478.11
05:17:52|23478.11
05:17:53|23477.89
05:17:54|23479.27
05:17:55|23478.19
05:17:56|23478.37
05:17:56|23479.52
05:17:58|23479.52
05:17:59|23478.76
05:17:59|23479.66
05:18:01|23479.84
05:18:01|23480.
05:18:03|23480.38
05:18:04|23481.23
05:18:05|23480.36
05:18:06|23481.09
05:18:07|23480.76
05:18:08|23480.38
05:18:09|23480.68
05:18:09|23481.59
05:18:11|23480.73
05:18:12|23480.46
05:18:13|23480.69
05:18:14|23479.34
05:18:15|23479.54
05:18:16|23479.35
05:18:17|23479.4
05:18:19|23479.14
05:18:19|23479.72
05:18:20|23479.72
05:18:21|23479.19
05:18:22|23479.19
05:18:23|23479.14
05:18:24|23477.66
05:18:25|23478.77
05:18:26|23477.99
05:18:27|23479.
05:18:28|23478.93
05:18:29|23478.86
05:18:30|23477.96
05:18:31|23479.88
05:18:32|23479.59
05:18:34|23479.71
05:18:34|23479.26
05:18:35|23479.63
05:18:36|23479.1
05:18:37|23480.
05:18:39|23479.81
05:18:39|23479.14
05:18:41|23478.67
05:18:42|23479.01
05:18:43|23479.67
05:18:44|23479.55
05:18:45|23479.55
05:18:46|23479.51
05:18:47|23480.
05:18:48|23479.17
05:18:49|23479.19
05:18:51|23479.98
05:18:51|23480.04
05:18:52|23480.7
05:18:53|23480.06
05:18:55|23480.53
05:18:56|23481.74
05:18:56|23483.08
05:18:58|23482.27
05:18:58|23482.93
05:18:59|23483.05
05:19:01|23482.6
05:19:02|23481.83
05:19:03|23481.69
05:19:04|23480.98
05:19:04|23481.68
05:19:06|23482.12
05:19:07|23481.75
05:19:08|23482.37
05:19:09|23481.69
05:19:10|23482.56
05:19:11|23482.38
05:19:12|23481.92
05:19:13|23481.92
05:19:14|23481.07
05:19:15|23481.65
05:19:16|23480.32
05:19:17|23480.75
05:19:18|23480.32
05:19:19|23480.35
05:19:20|23480.22
05:19:21|23480.22
05:19:22|23480.95
05:19:23|23479.74
05:19:24|23479.73
05:19:25|23480.3
05:19:26|23479.71
05:19:27|23479.68
05:19:28|23480.
05:19:29|23480.
05:19:30|23479.55
05:19:31|23481.19
05:19:32|23481.17
05:19:33|23480.69
05:19:34|23480.66
05:19:35|23480.07
05:19:36|23480.07
05:19:37|23479.59
05:19:38|23479.73
05:19:39|23478.85
05:19:40|23486.21
05:19:41|23487.72
05:19:43|23487.56
05:19:44|23482.49
05:19:45|23481.46
05:19:47|23479.92
05:19:48|23480.46
05:19:49|23483.49
05:19:50|23483.22
05:19:51|23482.5
05:19:52|23482.56
05:19:53|23481.34
05:19:54|23481.01
05:19:55|23481.13
05:19:56|23481.13
05:19:57|23480.66
05:19:59|23480.43
05:19:59|23480.8
05:20:00|23481.17
05:20:01|23480.95
05:20:02|23480.58
05:20:03|23481.74
05:20:04|23481.01
05:20:06|23480.92
05:20:07|23480.7
05:20:08|23480.93
05:20:09|23480.37
05:20:10|23480.
05:20:10|23480.09
05:20:11|23481.14
05:20:13|23480.31
05:20:13|23480.9
05:20:15|23480.11
05:20:15|23481.6
05:20:16|23481.92
05:20:17|23481.88
05:20:18|23480.91
05:20:19|23480.42
05:20:20|23480.45
05:20:21|23480.48
05:20:22|23480.48
05:20:24|23480.89
05:20:24|23480.05
05:20:25|23478.87
05:20:26|23480.58
05:20:28|23481.08
05:20:28|23479.57
05:20:29|23480.69
05:20:31|23479.52
05:20:31|23479.95
05:20:32|23479.95
05:20:33|23480.
05:20:34|23480.
05:20:35|23481.27
05:20:37|23479.54
05:20:37|23480.36
05:20:38|23477.96
05:20:40|23475.83
05:20:40|23477.53
05:20:42|23477.81
05:20:43|23475.77
05:20:45|23475.66
05:20:46|23475.8
05:20:46|23475.62
05:20:48|23476.88
05:20:49|23476.88
05:20:50|23479.21
05:20:51|23479.55
05:20:52|23479.52
05:20:53|23479.09
05:20:54|23479.09
05:20:54|23478.67
05:20:56|23479.32
05:20:56|23479.02
05:20:58|23478.6
05:20:59|23479.29
05:20:59|23479.31
05:21:01|23479.91
05:21:02|23479.62
05:21:03|23479.36
05:21:04|23479.36
05:21:05|23479.89
05:21:05|23479.62
05:21:07|23479.6
05:21:08|23478.42
05:21:09|23479.
05:21:10|23479.27
05:21:11|23479.1
05:21:11|23478.93
05:21:13|23478.37
05:21:14|23478.61
05:21:15|23479.1
05:21:16|23479.93
05:21:17|23479.8
05:21:17|23479.57
05:21:19|23479.19
05:21:19|23479.57
05:21:21|23479.25
05:21:22|23479.18
05:21:23|23479.18
05:21:24|23478.68
05:21:25|23477.77
05:21:25|23477.55
05:21:27|23476.87
05:21:28|23477.41
05:21:29|23477.41
05:21:30|23477.65
05:21:31|23477.63
05:21:32|23479.57
05:21:33|23479.57
05:21:34|23479.57
05:21:35|23479.57
05:21:36|23478.47
05:21:37|23478.47
05:21:38|23477.75
05:21:40|23477.41
05:21:40|23477.41
05:21:41|23478.99
05:21:42|23477.91
05:21:44|23477.45
05:21:45|23478.77
05:21:46|23478.25
05:21:48|23476.29
05:21:48|23477.97
05:21:49|23476.48
05:21:50|23476.72
05:21:51|23477.4
05:21:52|23477.4
05:21:54|23476.22
05:21:55|23475.94
05:21:56|23475.5
05:21:56|23475.31
05:21:57|23472.52
05:21:59|23471.34
05:22:00|23472.24
05:22:01|23472.75
05:22:02|23473.66
05:22:04|23472.99
05:22:05|23473.82
05:22:07|23472.24
05:22:08|23474.02
05:22:09|23473.04
05:22:09|23473.33
05:22:11|23473.33
05:22:12|23472.9
05:22:12|23473.24
05:22:14|23472.95
05:22:14|23472.4
05:22:15|23472.87
05:22:16|23472.94
05:22:18|23472.37
05:22:18|23471.83
05:22:19|23471.54
05:22:21|23471.54
05:22:22|23472.22
05:22:23|23472.2
05:22:23|23471.4
05:22:24|23471.09
05:22:26|23473.04
05:22:26|23472.94
05:22:27|23471.83
05:22:29|23471.83
05:22:30|23471.85
05:22:31|23471.11
05:22:31|23471.11
05:22:33|23472.
05:22:34|23472.
05:22:35|23472.07
05:22:36|23471.81
05:22:37|23472.82
05:22:37|23472.87
05:22:39|23473.91
05:22:40|23473.14
05:22:41|23473.32
05:22:42|23474.02
05:22:43|23473.68
05:22:44|23474.64
05:22:46|23474.9
05:22:46|23474.9
05:22:48|23473.97
05:22:49|23473.69
05:22:50|23474.9
05:22:51|23475.35
05:22:52|23475.1
05:22:53|23474.83
05:22:54|23475.35
05:22:54|23474.47
05:22:56|23475.39
05:22:56|23475.99
05:22:58|23475.96
05:22:59|23475.51
05:23:00|23474.38
05:23:01|23475.38
05:23:02|23475.34
05:23:03|23475.99
05:23:04|23476.43
05:23:05|23477.33
05:23:06|23478.09
05:23:07|23477.48
05:23:08|23478.05
05:23:09|23477.59
05:23:10|23477.49
05:23:11|23478.2
05:23:12|23478.19
05:23:13|23477.61
05:23:14|23477.61
05:23:15|23477.62
05:23:16|23477.18
05:23:17|23477.46
05:23:18|23477.44
05:23:19|23475.87
05:23:20|23475.35
05:23:21|23471.03
05:23:22|23466.64
05:23:23|23469.08
05:23:24|23469.41
05:23:25|23468.93
05:23:26|23468.13
05:23:27|23468.26
05:23:28|23468.91
05:23:29|23467.82
05:23:30|23468.41
05:23:31|23467.81
05:23:32|23467.9
05:23:33|23468.58
05:23:34|23468.32
05:23:35|23467.89
05:23:36|23468.25
05:23:37|23466.97
05:23:39|23467.37
05:23:39|23465.84
05:23:40|23466.86
05:23:41|23466.96
05:23:42|23466.82
05:23:44|23465.89
05:23:44|23466.3
05:23:46|23466.27
05:23:47|23466.85
05:23:48|23467.37
05:23:49|23466.75
05:23:50|23465.74
05:23:51|23465.3
05:23:52|23466.22
05:23:54|23465.3
05:23:55|23466.37
05:23:56|23465.03
05:23:57|23464.24
05:23:58|23464.4
05:23:58|23464.04
05:23:59|23464.06
05:24:01|23463.31
05:24:02|23465.2
05:24:03|23465.2
05:24:03|23465.15
05:24:05|23465.19
05:24:05|23464.88
05:24:07|23465.12
05:24:08|23462.33
05:24:08|23462.33
05:24:10|23463.2
05:24:11|23462.88
05:24:12|23462.46
05:24:13|23461.64
05:24:14|23461.64
05:24:15|23461.9
05:24:16|23462.27
05:24:17|23461.52
05:24:19|23461.21
05:24:19|23461.47
05:24:20|23462.52
05:24:21|23462.11
05:24:22|23461.54
05:24:23|23462.48
05:24:24|23462.5
05:24:25|23462.15
05:24:26|23464.35
05:24:27|23463.33
05:24:29|23462.77
05:24:29|23463.99
05:24:30|23463.19
05:24:31|23462.8
05:24:32|23464.25
05:24:33|23463.06
05:24:34|23465.38
05:24:35|23463.96
05:24:36|23463.52
05:24:37|23463.19
05:24:38|23465.39
05:24:39|23466.4
05:24:40|23465.42
05:24:41|23465.54
05:24:42|23465.89
05:24:43|23464.14
05:24:44|23464.13
05:24:46|23463.5
05:24:47|23463.62
05:24:48|23462.63
05:24:49|23461.51
05:24:51|23461.04
05:24:51|23461.21
05:24:53|23458.35
05:24:54|23458.9
05:24:54|23461.36
05:24:55|23461.
05:24:57|23460.81
05:24:57|23464.42
05:24:59|23463.59
05:24:59|23463.71
05:25:00|23462.88
05:25:01|23462.92
05:25:03|23464.31
05:25:03|23467.79
05:25:04|23467.01
05:25:06|23466.08
05:25:06|23466.76
05:25:08|23466.8
05:25:08|23466.8
05:25:09|23466.88
05:25:10|23465.82
05:25:11|23465.6
05:25:13|23465.64
05:25:13|23465.45
05:25:14|23465.64
05:25:15|23465.64
05:25:17|23466.29
05:25:18|23466.54
05:25:19|23461.01
05:25:19|23459.63
05:25:20|23458.1
05:25:22|23458.66
05:25:22|23458.86
05:25:24|23458.81
05:25:24|23459.92
05:25:25|23458.58
05:25:27|23459.27
05:25:28|23458.66
05:25:29|23458.91
05:25:30|23459.28
05:25:31|23459.4
05:25:31|23458.67
05:25:32|23458.83
05:25:33|23458.66
05:25:34|23458.7
05:25:36|23458.01
05:25:37|23457.99
05:25:38|23457.99
05:25:39|23455.59
05:25:40|23456.49
05:25:41|23456.22
05:25:42|23457.66
05:25:43|23456.23
05:25:44|23456.32
05:25:45|23455.99
05:25:46|23455.
05:25:47|23455.18
05:25:49|23455.8
05:25:50|23455.66
05:25:51|23455.11
05:25:52|23456.63
05:25:53|23455.64
05:25:54|23455.56
05:25:55|23455.27
05:25:56|23456.07
05:25:57|23455.28
05:25:58|23455.01
05:25:59|23455.04
05:26:00|23455.4
05:26:01|23455.7
05:26:02|23457.28
05:26:03|23458.15
05:26:04|23458.34
05:26:05|23457.26
05:26:06|23456.21
05:26:07|23455.5
05:26:08|23456.47
05:26:09|23455.41
05:26:10|23456.02
05:26:12|23456.62
05:26:12|23454.43
05:26:13|23451.59
05:26:14|23452.05
05:26:15|23453.12
05:26:16|23455.09
05:26:17|23454.04
05:26:18|23454.24
05:26:19|23454.58
05:26:20|23455.16
05:26:21|23456.24
05:26:22|23455.41
05:26:23|23452.97
05:26:24|23452.6
05:26:25|23451.93
05:26:26|23452.5
05:26:27|23451.22
05:26:28|23451.24
05:26:29|23452.5
05:26:30|23451.52
05:26:31|23453.19
05:26:33|23452.27
05:26:33|23452.37
05:26:34|23454.1
05:26:35|23453.51
05:26:36|23452.58
05:26:37|23453.73
05:26:38|23453.35
05:26:39|23454.48
05:26:40|23455.75
05:26:41|23455.2
05:26:42|23455.73
05:26:43|23454.54
05:26:44|23455.34
05:26:45|23454.48
05:26:46|23453.98
05:26:47|23453.78
05:26:49|23452.8
05:26:50|23452.75
05:26:51|23452.96
05:26:52|23453.55
05:26:53|23453.83
05:26:54|23454.49
05:26:55|23454.19
05:26:56|23454.3
05:26:57|23453.37
05:26:58|23453.29
05:27:00|23453.38
05:27:00|23453.4
05:27:02|23456.12
05:27:03|23454.61
05:27:04|23457.4
05:27:05|23455.62
05:27:06|23455.86
05:27:07|23456.19
05:27:08|23456.26
05:27:09|23456.44
05:27:10|23456.44
05:27:11|23456.19
05:27:12|23458.73
05:27:13|23458.43
05:27:13|23459.03
05:27:15|23458.34
05:27:16|23460.59
05:27:17|23459.74
05:27:18|23459.06
05:27:19|23459.84
05:27:20|23459.36
05:27:21|23459.61
05:27:22|23460.62
05:27:23|23460.62
05:27:24|23460.79
05:27:25|23462.4
05:27:26|23460.18
05:27:27|23460.81
05:27:28|23461.76
05:27:29|23462.77
05:27:30|23463.09
05:27:31|23464.22
05:27:32|23464.44
05:27:33|23464.17
05:27:34|23466.12
05:27:35|23467.31
05:27:36|23468.42
05:27:37|23470.83
05:27:38|23473.
05:27:39|23472.49
05:27:40|23472.17
05:27:41|23472.39
05:27:42|23473.66
05:27:43|23472.87
05:27:44|23474.02
05:27:45|23473.24
05:27:46|23474.38
05:27:47|23474.95
05:27:48|23473.94
05:27:50|23476.31
05:27:51|23476.43
05:27:52|23475.91
05:27:53|23475.91
05:27:55|23475.97
05:27:55|23476.95
05:27:56|23476.41
05:27:57|23476.46
05:27:58|23476.52
05:27:59|23475.78
05:28:00|23474.34
05:28:01|23475.71
05:28:02|23475.71
05:28:04|23475.99
05:28:04|23476.97
05:28:06|23476.03
05:28:07|23476.11
05:28:07|23476.8
05:28:09|23476.94
05:28:09|23476.94
05:28:11|23476.28
05:28:12|23476.91
05:28:13|23476.14
05:28:14|23477.49
05:28:14|23476.52
05:28:16|23475.82
05:28:17|23475.29
05:28:18|23476.78
05:28:19|23476.08
05:28:19|23476.06
05:28:21|23476.06
05:28:21|23476.06
05:28:23|23475.18
05:28:24|23475.18
05:28:24|23475.67
05:28:26|23475.43
05:28:27|23475.46
05:28:28|23476.46
05:28:29|23474.65
05:28:29|23474.41
05:28:31|23474.85
05:28:32|23474.5
05:28:32|23475.84
05:28:33|23473.85
05:28:34|23473.33
05:28:35|23472.67
05:28:36|23471.78
05:28:37|23472.8
05:28:39|23471.99
05:28:40|23470.1
05:28:41|23471.19
05:28:42|23470.52
05:28:43|23469.23
05:28:44|23469.69
05:28:45|23469.69
05:28:46|23468.59
05:28:47|23469.19
05:28:48|23468.91
05:28:49|23469.19
05:28:50|23469.29
05:28:52|23469.
05:28:53|23469.85
05:28:54|23470.31
05:28:55|23469.95
05:28:56|23469.87
05:28:57|23471.49
05:28:58|23470.95
05:28:59|23470.36
05:28:59|23470.48
05:29:01|23469.53
05:29:01|23470.35
05:29:03|23469.24
05:29:04|23470.17
05:29:05|23470.81
05:29:06|23471.33
05:29:07|23471.3
05:29:08|23473.57
05:29:09|23473.57
05:29:10|23473.52
05:29:11|23474.13
05:29:12|23475.91
05:29:13|23474.44
05:29:14|23474.46
05:29:15|23475.7
05:29:16|23475.48
05:29:17|23475.75
05:29:18|23477.
05:29:19|23482.65
05:29:20|23479.28
05:29:21|23480.23
05:29:22|23479.98
05:29:23|23480.57
05:29:24|23478.54
05:29:25|23479.97
05:29:26|23478.84
05:29:27|23480.27
05:29:28|23479.66
05:29:29|23480.75
05:29:30|23480.75
05:29:31|23481.33
05:29:32|23482.21
05:29:33|23481.75
05:29:34|23482.29
05:29:35|23481.9
05:29:36|23482.15
05:29:37|23480.45
05:29:38|23479.7
05:29:39|23480.59
05:29:40|23480.74
05:29:41|23481.76
05:29:42|23480.77
05:29:43|23480.72
05:29:44|23480.72
05:29:46|23481.54
05:29:46|23482.
05:29:47|23483.19
05:29:49|23482.89
05:29:49|23482.93
05:29:51|23483.62
05:29:52|23481.59
05:29:52|23481.31
05:29:54|23481.1
05:29:55|23480.86
05:29:56|23479.9
05:29:57|23479.85
05:29:58|23479.96
05:30:00|23479.85
05:30:00|23481.04
05:30:01|23480.34
05:30:03|23480.62
05:30:03|23482.7
05:30:04|23482.99
05:30:05|23482.13
05:30:07|23481.71
05:30:07|23482.52
05:30:09|23482.57
05:30:10|23481.66
05:30:10|23485.84
05:30:12|23484.88
05:30:13|23485.67
05:30:14|23483.59
05:30:15|23484.38
05:30:15|23484.62
05:30:17|23482.78
05:30:18|23483.12
05:30:18|23481.6
05:30:19|23480.76
05:30:20|23481.49
05:30:21|23480.58
05:30:23|23482.71
05:30:24|23481.71
05:30:24|23483.34
05:30:25|23482.17
05:30:26|23483.69
05:30:27|23483.12
05:30:29|23483.45
05:30:29|23481.81
05:30:30|23481.4
05:30:31|23481.52
05:30:32|23481.14
05:30:33|23481.47
05:30:35|23481.16
05:30:35|23481.63
05:30:36|23480.87
05:30:37|23482.07
05:30:38|23482.02
05:30:40|23481.27
05:30:41|23481.27
05:30:41|23481.4
05:30:43|23481.24
05:30:44|23481.24
05:30:45|23481.93
05:30:46|23481.99
05:30:47|23481.99
05:30:48|23483.49
05:30:49|23482.66
05:30:50|23482.78
05:30:51|23482.97
05:30:52|23483.84
05:30:53|23483.
05:30:54|23482.23
05:30:56|23480.81
05:30:57|23480.64
05:30:57|23482.07
05:30:59|23483.48
05:31:00|23481.87
05:31:01|23481.88
05:31:02|23481.18
05:31:03|23481.34
05:31:04|23481.32
05:31:05|23480.82
05:31:06|23481.4
05:31:07|23480.82
05:31:08|23481.51
05:31:09|23482.26
05:31:10|23482.12
05:31:11|23480.51
05:31:12|23482.05
05:31:13|23482.34
05:31:14|23481.38
05:31:15|23481.38
05:31:16|23482.
05:31:17|23482.04
05:31:18|23482.89
05:31:19|23482.6
05:31:20|23483.47
05:31:21|23481.97
05:31:22|23482.59
05:31:23|23482.73
05:31:24|23482.77
05:31:25|23482.57
05:31:26|23482.58
05:31:27|23481.44
05:31:28|23480.07
05:31:29|23481.35
05:31:30|23481.94
05:31:31|23481.46
05:31:32|23480.72
05:31:33|23480.72
05:31:34|23480.72
05:31:35|23480.72
05:31:36|23480.72
05:31:37|23478.29
05:31:38|23475.35
05:31:39|23476.53
05:31:40|23476.33
05:31:41|23475.85
05:31:42|23475.14
05:31:43|23475.12
05:31:44|23475.35
05:31:45|23475.33
05:31:46|23474.67
05:31:47|23475.72
05:31:48|23477.69
05:31:49|23476.43
05:31:50|23476.32
05:31:51|23477.03
05:31:52|23477.99
05:31:53|23478.44
05:31:55|23478.23
05:31:56|23478.24
05:31:57|23478.61
05:31:58|23479.18
05:31:59|23477.22
05:32:00|23478.12
05:32:01|23476.25
05:32:02|23476.77
05:32:03|23476.61
05:32:04|23475.83
05:32:05|23477.06
05:32:06|23477.21
05:32:07|23477.56
05:32:08|23477.09
05:32:09|23474.37
05:32:10|23476.22
05:32:11|23473.85
05:32:13|23474.64
05:32:13|23473.66
05:32:15|23474.89
05:32:16|23474.26
05:32:17|23475.49
05:32:18|23474.37
05:32:19|23474.13
05:32:20|23472.47
05:32:21|23472.56
05:32:22|23471.22
05:32:23|23472.65
05:32:24|23470.98
05:32:25|23469.6
05:32:26|23469.89
05:32:27|23470.
05:32:28|23470.1
05:32:29|23468.41
05:32:30|23468.35
05:32:31|23468.85
05:32:32|23468.57
05:32:33|23469.03
05:32:34|23469.62
05:32:35|23469.
05:32:36|23469.11
05:32:37|23467.91
05:32:38|23463.47
05:32:39|23464.02
05:32:40|23461.7
05:32:41|23461.76
05:32:42|23461.39
05:32:43|23460.9
05:32:44|23461.9
05:32:45|23462.75
05:32:46|23462.91
05:32:47|23463.5
05:32:48|23464.35
05:32:49|23463.04
05:32:50|23467.28
05:32:51|23465.63
05:32:52|23467.7
05:32:53|23467.61
05:32:54|23467.06
05:32:56|23467.37
05:32:56|23470.55
05:32:58|23468.4
05:32:58|23469.47
05:32:59|23468.84
05:33:01|23467.94
05:33:02|23469.37
05:33:04|23470.77
05:33:04|23469.67
05:33:05|23470.31
05:33:07|23471.5
05:33:08|23472.67
05:33:08|23471.45
05:33:10|23470.28
05:33:11|23469.94
05:33:12|23470.55
05:33:13|23469.43
05:33:13|23469.43
05:33:14|23470.89
05:33:16|23463.28
05:33:16|23462.06
05:33:17|23462.05
05:33:18|23458.61
05:33:20|23458.76
05:33:20|23455.67
05:33:22|23456.31
05:33:22|23456.89
05:33:24|23454.94
05:33:25|23455.6
05:33:26|23456.29
05:33:27|23456.44
05:33:28|23455.37
05:33:29|23456.84
05:33:30|23456.37
05:33:30|23458.07
05:33:32|23459.11
05:33:33|23459.08
05:33:34|23459.08
05:33:35|23460.43
05:33:36|23460.
05:33:37|23458.69
05:33:38|23459.61
05:33:39|23459.32
05:33:40|23459.32
05:33:41|23458.58
05:33:42|23458.95
05:33:43|23460.31
05:33:44|23460.33
05:33:45|23459.44
05:33:46|23460.36
05:33:48|23460.
05:33:48|23460.
05:33:49|23459.63
05:33:50|23459.74
05:33:51|23460.28
05:33:52|23460.7
05:33:53|23460.
05:33:54|23462.56
05:33:56|23462.6
05:33:57|23461.24
05:33:58|23462.02
05:34:00|23462.86
05:34:00|23463.6
05:34:01|23462.39
05:34:03|23464.26
05:34:03|23463.62
05:34:05|23462.85
05:34:06|23462.57
05:34:07|23462.51
05:34:08|23463.74
05:34:09|23463.01
05:34:10|23464.35
05:34:11|23462.31
05:34:12|23461.29
05:34:13|23462.47
05:34:14|23458.84
05:34:15|23454.3
05:34:16|23457.39
05:34:17|23457.11
05:34:18|23456.31
05:34:20|23456.72
05:34:20|23457.46
05:34:21|23457.65
05:34:22|23457.57
05:34:23|23457.49
05:34:24|23457.49
05:34:25|23456.95
05:34:26|23456.81
05:34:27|23458.27
05:34:29|23460.07
05:34:29|23460.34
05:34:31|23461.07
05:34:32|23459.22
05:34:32|23459.38
05:34:34|23460.45
05:34:35|23460.45
05:34:36|23461.74
05:34:37|23461.73
05:34:38|23461.78
05:34:39|23462.18
05:34:40|23461.08
05:34:41|23462.2
05:34:42|23462.6
05:34:43|23462.6
05:34:44|23462.2
05:34:45|23462.59
05:34:46|23462.22
05:34:47|23462.21
05:34:48|23462.6
05:34:49|23463.17
05:34:50|23467.93
05:34:51|23468.99
05:34:52|23469.5
05:34:53|23469.64
05:34:54|23470.6
05:34:55|23470.73
05:34:56|23471.79
05:34:58|23473.
05:34:58|23471.97
05:34:59|23472.13
05:35:00|23471.88
05:35:02|23470.89
05:35:03|23469.74
05:35:04|23470.71
05:35:05|23470.62
05:35:05|23470.2
05:35:06|23470.
05:35:07|23469.03
05:35:08|23467.67
05:35:10|23468.31
05:35:10|23470.03
05:35:12|23470.19
05:35:13|23475.27
05:35:14|23477.24
05:35:15|23477.41
05:35:16|23480.34
05:35:17|23477.58
05:35:18|23477.17
05:35:19|23477.93
05:35:20|23478.65
05:35:21|23480.22
05:35:22|23480.12
05:35:23|23480.12
05:35:24|23478.9
05:35:25|23477.78
05:35:26|23477.81
05:35:27|23477.81
05:35:28|23477.9
05:35:29|23479.06
05:35:30|23478.13
05:35:31|23479.02
05:35:32|23478.13
05:35:33|23477.5
05:35:35|23477.74
05:35:35|23477.94
05:35:36|23477.12
05:35:37|23476.67
05:35:38|23476.49
05:35:39|23475.31
05:35:40|23474.54
05:35:41|23475.41
05:35:42|23474.37
05:35:43|23475.19
05:35:44|23475.19
05:35:45|23475.63
05:35:46|23475.72
05:35:47|23475.84
05:35:48|23476.12
05:35:49|23475.22
05:35:50|23476.87
05:35:51|23476.57
05:35:52|23476.79
05:35:53|23476.06
05:35:54|23476.02
05:35:56|23474.64
05:35:56|23475.35
05:35:58|23475.35
05:35:59|23475.44
05:35:59|23476.36
05:36:01|23476.13
05:36:01|23476.87
05:36:02|23475.67
05:36:03|23476.23
05:36:04|23477.09
05:36:06|23477.38
05:36:07|23480.91
05:36:08|23479.7
05:36:09|23480.94
05:36:10|23480.71
05:36:11|23481.03
05:36:12|23481.24
05:36:13|23482.16
05:36:14|23480.98
05:36:15|23481.01
05:36:16|23481.82
05:36:17|23481.27
05:36:18|23480.96
05:36:19|23481.53
05:36:20|23481.89
05:36:21|23481.66
05:36:22|23482.35
05:36:23|23483.49
05:36:24|23483.49
05:36:25|23482.7
05:36:27|23483.88
05:36:28|23484.3
05:36:28|23482.56
05:36:29|23482.04
05:36:30|23483.05
05:36:31|23482.34
05:36:32|23484.11
05:36:33|23483.41
05:36:34|23482.92
05:36:35|23483.75
05:36:36|23483.27
05:36:38|23480.16
05:36:38|23480.94
05:36:39|23480.94
05:36:40|23480.31
05:36:41|23480.76
05:36:43|23480.46
05:36:43|23480.77
05:36:44|23480.75
05:36:45|23478.97
05:36:46|23478.56
05:36:47|23477.48
05:36:48|23478.33
05:36:49|23477.85
05:36:50|23478.36
05:36:51|23477.78
05:36:52|23479.06
05:36:54|23478.92
05:36:54|23479.45
05:36:56|23478.1
05:36:57|23479.9
05:36:58|23479.9
05:36:59|23479.85
05:37:00|23480.34
05:37:01|23479.31
05:37:03|23479.68
05:37:03|23480.
05:37:05|23480.05
05:37:06|23480.
05:37:07|23479.94
05:37:08|23480.19
05:37:09|23477.66
05:37:10|23479.99
05:37:11|23479.49
05:37:12|23480.
05:37:13|23479.23
05:37:14|23479.23
05:37:15|23479.17
05:37:16|23479.31
05:37:17|23478.96
05:37:18|23478.22
05:37:19|23478.22
05:37:20|23478.84
05:37:21|23478.73
05:37:22|23478.84
05:37:23|23473.32
05:37:24|23475.2
05:37:25|23475.36
05:37:26|23475.38
05:37:27|23479.3
05:37:28|23478.48
05:37:29|23478.22
05:37:30|23479.48
05:37:31|23479.37
05:37:32|23478.75
05:37:33|23478.78
05:37:34|23478.78
05:37:35|23478.16
05:37:36|23478.42
05:37:37|23477.79
05:37:38|23477.9
05:37:39|23477.71
05:37:40|23477.97
05:37:41|23477.57
05:37:42|23478.25
05:37:43|23477.44
05:37:44|23477.14
05:37:45|23474.72
05:37:46|23475.1
05:37:47|23475.15
05:37:48|23476.16
05:37:49|23479.
05:37:50|23478.53
05:37:51|23477.07
05:37:52|23477.07
05:37:53|23477.02
05:37:54|23477.97
05:37:55|23477.5
05:37:56|23477.5
05:37:57|23478.22
05:37:58|23478.72
05:37:59|23478.31
05:38:01|23477.59
05:38:01|23476.29
05:38:02|23476.76
05:38:04|23476.97
05:38:04|23475.79
05:38:05|23474.44
05:38:06|23474.92
05:38:07|23476.11
05:38:09|23474.69
05:38:09|23474.95
05:38:11|23475.1
05:38:11|23475.32
05:38:13|23475.57
05:38:14|23475.58
05:38:15|23474.61
05:38:15|23475.61
05:38:17|23475.08
05:38:18|23475.92
05:38:19|23475.93
05:38:20|23475.93
05:38:21|23475.58
05:38:22|23474.39
05:38:23|23475.89
05:38:24|23477.04
05:38:25|23476.84
05:38:26|23476.83
05:38:27|23478.95
05:38:28|23477.75
05:38:29|23477.99
05:38:30|23478.33
05:38:31|23477.98
05:38:32|23479.52
05:38:33|23480.46
05:38:34|23480.03
05:38:35|23479.6
05:38:36|23480.08
05:38:37|23478.66
05:38:38|23479.86
05:38:39|23479.86
05:38:40|23475.9
05:38:41|23476.83
05:38:42|23476.83
05:38:43|23475.38
05:38:44|23475.47
05:38:45|23476.13
05:38:46|23476.36
05:38:47|23476.23
05:38:48|23475.27
05:38:49|23474.32
05:38:50|23475.05
05:38:51|23475.05
05:38:52|23474.78
05:38:53|23475.37
05:38:54|23474.29
05:38:55|23474.48
05:38:56|23476.18
05:38:57|23476.82
05:38:58|23477.74
05:38:59|23475.31
05:39:01|23475.42
05:39:02|23475.3
05:39:03|23475.47
05:39:04|23474.23
05:39:05|23475.
05:39:06|23474.77
05:39:07|23474.79
05:39:08|23474.7
05:39:09|23475.08
05:39:10|23473.78
05:39:11|23473.97
05:39:12|23475.95
05:39:13|23475.87
05:39:14|23476.21
05:39:15|23476.06
05:39:16|23476.06
05:39:17|23475.
05:39:18|23476.57
05:39:19|23475.29
05:39:20|23475.67
05:39:21|23475.
05:39:22|23474.48
05:39:23|23476.29
05:39:24|23476.29
05:39:25|23474.99
05:39:26|23473.84
05:39:27|23475.12
05:39:28|23475.26
05:39:29|23474.14
05:39:30|23473.11
05:39:31|23473.37
05:39:32|23473.37
05:39:33|23473.83
05:39:34|23474.48
05:39:35|23473.48
05:39:36|23475.51
05:39:37|23474.22
05:39:38|23473.7
05:39:39|23473.85
05:39:40|23473.53
05:39:41|23474.68
05:39:42|23474.21
05:39:43|23473.98
05:39:44|23473.81
05:39:45|23473.36
05:39:46|23471.91
05:39:47|23466.32
05:39:48|23464.4
05:39:49|23464.99
05:39:50|23465.48
05:39:52|23467.01
05:39:53|23467.48
05:39:54|23467.02
05:39:54|23467.01
05:39:56|23466.99
05:39:57|23466.69
05:39:57|23467.1
05:39:59|23467.31
05:40:00|23467.08
05:40:01|23468.62
05:40:02|23467.32
05:40:04|23468.92
05:40:04|23468.61
05:40:06|23469.62
05:40:07|23470.45
05:40:08|23471.55
05:40:08|23471.36
05:40:10|23471.36
05:40:10|23471.39
05:40:11|23469.16
05:40:12|23466.96
05:40:13|23464.44
05:40:14|23465.25
05:40:16|23464.09
05:40:17|23462.76
05:40:17|23461.72
05:40:19|23459.86
05:40:19|23458.89
05:40:20|23459.88
05:40:21|23460.88
05:40:22|23461.19
05:40:24|23460.8
05:40:25|23460.98
05:40:25|23461.15
05:40:27|23460.56
05:40:28|23460.87
05:40:28|23460.23
05:40:29|23461.53
05:40:30|23461.04
05:40:31|23461.06
05:40:33|23460.58
05:40:33|23461.68
05:40:34|23460.23
05:40:35|23460.33
05:40:37|23460.55
05:40:38|23459.3
05:40:38|23460.96
05:40:40|23462.
05:40:41|23460.71
05:40:42|23461.87
05:40:43|23462.5
05:40:44|23461.2
05:40:44|23462.08
05:40:46|23460.72
05:40:47|23463.03
05:40:48|23461.77
05:40:48|23461.96
05:40:50|23463.27
05:40:50|23461.62
05:40:51|23461.83
05:40:53|23461.59
05:40:54|23461.4
05:40:55|23461.
05:40:56|23460.98
05:40:57|23460.25
05:40:58|23460.25
05:40:59|23461.31
05:41:00|23461.72
05:41:01|23461.52
05:41:02|23461.11
05:41:04|23462.94
05:41:04|23461.61
05:41:05|23461.91
05:41:06|23461.18
05:41:08|23461.55
05:41:09|23461.39
05:41:10|23461.52
05:41:11|23461.86
05:41:12|23462.05
05:41:13|23461.66
05:41:14|23461.39
05:41:15|23463.
05:41:16|23463.
05:41:17|23461.91
05:41:18|23461.81
05:41:19|23461.95
05:41:20|23462.03
05:41:21|23462.
05:41:22|23461.77
05:41:23|23461.42
05:41:24|23461.34
05:41:25|23461.
05:41:27|23460.32
05:41:27|23459.54
05:41:28|23459.54
05:41:30|23461.15
05:41:30|23461.08
05:41:32|23460.82
05:41:33|23461.57
05:41:34|23461.04
05:41:35|23461.12
05:41:36|23460.
05:41:37|23459.5
05:41:38|23460.59
05:41:39|23460.97
05:41:40|23461.81
05:41:41|23461.36
05:41:42|23462.39
05:41:43|23462.67
05:41:44|23462.34
05:41:45|23463.12
05:41:46|23462.73
05:41:47|23463.13
05:41:48|23462.67
05:41:49|23462.41
05:41:50|23462.9
05:41:51|23462.9
05:41:52|23462.69
05:41:53|23462.09
05:41:54|23462.09
05:41:55|23467.58
05:41:57|23467.53
05:41:58|23467.28
05:41:58|23467.52
05:41:59|23468.14
05:42:01|23468.15
05:42:02|23468.05
05:42:03|23468.72
05:42:04|23467.52
05:42:05|23467.2
05:42:06|23467.82
05:42:07|23467.14
05:42:08|23466.75
05:42:09|23467.1
05:42:10|23467.44
05:42:11|23467.44
05:42:12|23467.44
05:42:13|23463.49
05:42:14|23461.53
05:42:15|23461.61
05:42:16|23461.93
05:42:17|23462.53
05:42:18|23462.36
05:42:20|23463.07
05:42:20|23462.33
05:42:21|23462.98
05:42:22|23462.09
05:42:23|23462.17
05:42:25|23462.76
05:42:26|23461.65
05:42:27|23461.45
05:42:28|23461.45
05:42:29|23462.17
05:42:30|23460.75
05:42:31|23461.35
05:42:32|23461.28
05:42:33|23461.15
05:42:34|23458.51
05:42:45|23458.46
05:42:46|23457.54
05:42:47|23456.76
05:42:48|23454.93
05:42:49|23455.72
05:42:50|23454.3
05:42:51|23455.51
05:42:52|23454.44
05:42:53|23456.42
05:42:54|23456.08
05:42:55|23456.53
05:42:56|23457.29
05:42:57|23456.04
05:42:58|23458.89
05:42:59|23456.5
05:43:00|23456.78
05:43:01|23453.69
05:43:02|23452.27
05:43:03|23452.1
05:43:04|23455.1
05:43:06|23453.88
05:43:07|23454.09
05:43:08|23454.66
05:43:09|23453.77
05:43:10|23453.77
05:43:11|23455.19
05:43:12|23453.77
05:43:13|23453.38
05:43:14|23453.45
05:43:15|23454.04
05:43:16|23453.48
05:43:18|23454.39
05:43:19|23456.28
05:43:20|23457.1
05:43:21|23458.19
05:43:22|23455.8
05:43:22|23457.27
05:43:23|23456.98
05:43:24|23456.98
05:43:25|23456.07
05:43:27|23456.89
05:43:27|23457.52
05:43:29|23457.13
05:43:30|23456.63
05:43:30|23456.87
05:43:32|23456.99
05:43:32|23456.78
05:43:34|23456.33
05:43:34|23456.27
05:43:35|23456.65
05:43:36|23455.85
05:43:38|23455.85
05:43:39|23455.99
05:43:40|23456.68
05:43:41|23456.59
05:43:42|23456.52
05:43:43|23455.93
05:43:43|23455.3
05:43:44|23454.78
05:43:46|23455.64
05:43:47|23455.06
05:43:48|23456.85
05:43:49|23455.97
05:43:50|23456.18
05:43:51|23457.
05:43:51|23455.37
05:43:53|23456.52
05:43:54|23455.58
05:43:54|23456.16
05:43:56|23456.35
05:43:56|23456.27
05:43:58|23457.
05:43:59|23457.07
05:44:00|23455.15
05:44:01|23454.55
05:44:02|23455.2
05:44:03|23455.39
05:44:04|23455.43
05:44:05|23454.38
05:44:07|23458.86
05:44:08|23458.44
05:44:09|23457.92
05:44:10|23458.8
05:44:11|23458.04
05:44:12|23454.95
05:44:13|23455.97
05:44:14|23455.34
05:44:14|23455.68
05:44:16|23455.56
05:44:17|23455.81
05:44:18|23455.94
05:44:19|23455.14
05:44:20|23454.55
05:44:21|23456.12
05:44:22|23454.95
05:44:23|23455.32
05:44:24|23455.82
05:44:25|23454.81
05:44:26|23455.3
05:44:27|23455.29
05:44:28|23455.62
05:44:29|23455.17
05:44:30|23454.38
05:44:31|23455.42
05:44:32|23454.68
05:44:34|23454.68
05:44:34|23453.35
05:44:35|23453.83
05:44:36|23453.96
05:44:37|23454.73
05:44:38|23455.21
05:44:39|23454.12
05:44:40|23454.44
05:44:41|23454.64
05:44:42|23453.63
05:44:43|23456.59
05:44:44|23456.59
05:44:45|23456.59
05:44:46|23456.31
05:44:47|23458.81
05:44:48|23456.6
05:44:49|23456.2
05:44:50|23457.75
05:44:51|23457.88
05:44:52|23457.26
05:44:53|23457.83
05:44:54|23457.62
05:44:55|23456.96
05:44:56|23456.86
05:44:57|23456.86
05:44:58|23458.38
05:44:59|23456.9
05:45:00|23456.72
05:45:02|23455.44
05:45:03|23455.31
05:45:04|23455.4
05:45:05|23455.44
05:45:05|23456.64
05:45:07|23455.9
05:45:08|23454.89
05:45:09|23454.47
05:45:10|23456.22
05:45:11|23454.63
05:45:12|23454.47
05:45:14|23455.59
05:45:14|23456.
05:45:15|23457.62
05:45:16|23456.76
05:45:17|23455.19
05:45:18|23457.3
05:45:19|23456.28
05:45:21|23458.5
05:45:22|23423.83
05:45:23|23436.54
05:45:24|23444.63
05:45:25|23450.79
05:45:26|23452.64
05:45:27|23449.45
05:45:28|23419.64
05:45:29|23420.22
05:45:29|23428.52
05:45:31|23434.9
05:45:31|23435.45
05:45:32|23426.41
05:45:33|23427.05
05:45:34|23421.49
05:45:35|23417.65
05:45:36|23417.97
05:45:37|23412.94
05:45:39|23411.71
05:45:40|23414.34
05:45:40|23417.35
05:45:41|23418.13
05:45:42|23421.73
05:45:43|23426.13
05:45:44|23426.87
05:45:45|23426.5
05:45:46|23413.96
05:45:47|23414.11
05:45:49|23415.76
05:45:50|23420.41
05:45:50|23424.83
05:45:51|23423.74
05:45:52|23424.85
05:45:53|23424.8
05:45:54|23425.71
05:45:55|23427.96
05:45:56|23425.98
05:45:58|23425.42
05:45:58|23426.23
05:46:00|23417.72
05:46:01|23412.02
05:46:01|23416.73
05:46:02|23416.61
05:46:03|23415.2
05:46:04|23414.08
05:46:05|23416.72
05:46:06|23422.87
05:46:07|23421.37
05:46:09|23421.72
05:46:10|23421.57
05:46:11|23417.41
05:46:12|23415.42
05:46:13|23416.19
05:46:14|23416.9
05:46:15|23415.68
05:46:16|23416.99
05:46:17|23419.91
05:46:18|23419.
05:46:20|23420.07
05:46:20|23422.57
05:46:21|23421.53
05:46:23|23421.49
05:46:23|23421.01
05:46:24|23418.65
05:46:25|23420.93
05:46:26|23421.78
05:46:28|23420.6
05:46:28|23421.5
05:46:29|23423.31
05:46:30|23422.92
05:46:31|23422.66
05:46:33|23423.7
05:46:34|23422.99
05:46:35|23423.88
05:46:36|23424.32
05:46:36|23422.73
05:46:38|23425.67
05:46:39|23424.96
05:46:40|23425.35
05:46:41|23425.63
05:46:42|23425.63
05:46:43|23425.27
05:46:44|23426.06
05:46:45|23426.83
05:46:46|23429.
05:46:47|23424.92
05:46:48|23424.29
05:46:49|23425.05
05:46:50|23426.24
05:46:51|23427.36
05:46:52|23427.45
05:46:54|23427.93
05:46:54|23427.79
05:46:55|23428.69
05:46:56|23430.04
05:46:57|23430.04
05:46:58|23430.88
05:47:00|23430.79
05:47:00|23429.69
05:47:01|23429.74
05:47:02|23430.89
05:47:03|23432.09
05:47:04|23430.91
05:47:05|23431.23
05:47:06|23430.88
05:47:07|23423.74
05:47:09|23423.7
05:47:10|23423.28
05:47:11|23423.14
05:47:12|23423.13
05:47:13|23422.51
05:47:15|23424.27
05:47:16|23424.66
05:47:17|23425.54
05:47:18|23425.91
05:47:19|23426.87
05:47:20|23426.82
05:47:21|23426.27
05:47:22|23427.14
05:47:23|23426.97
05:47:24|23426.26
05:47:25|23426.18
05:47:26|23425.43
05:47:27|23425.17
05:47:28|23425.44
05:47:29|23423.97
05:47:30|23423.28
05:47:31|23423.64
05:47:33|23421.31
05:47:34|23423.28
05:47:34|23422.91
05:47:36|23423.54
05:47:37|23417.84
05:47:37|23417.21
05:47:39|23420.71
05:47:40|23417.31
05:47:40|23416.01
05:47:42|23417.85
05:47:42|23418.58
05:47:43|23420.85
05:47:44|23421.84
05:47:45|23421.82
05:47:47|23420.
05:47:47|23419.74
05:47:48|23421.19
05:47:49|23421.19
05:47:50|23422.33
05:47:51|23418.65
05:47:53|23419.35
05:47:53|23421.14
05:47:54|23420.19
05:47:56|23420.95
05:47:57|23420.74
05:47:57|23421.78
05:47:58|23421.93
05:47:59|23422.14
05:48:01|23418.
05:48:02|23416.9
05:48:03|23413.5
05:48:04|23416.45
05:48:05|23416.37
05:48:06|23415.67
05:48:07|23419.32
05:48:08|23418.82
05:48:10|23419.23
05:48:11|23414.68
05:48:13|23405.6
05:48:14|23411.87
05:48:15|23410.24
05:48:16|23410.94
05:48:17|23409.8
05:48:18|23398.49
05:48:19|23395.91
05:48:20|23392.99
05:48:21|23393.3
05:48:22|23387.38
05:48:23|23385.86
05:48:24|23386.06
05:48:25|23380.97
05:48:26|23378.62
05:48:27|23379.37
05:48:28|23388.34
05:48:29|23390.26
05:48:30|23397.32
05:48:31|23395.03
05:48:31|23393.8
05:48:33|23396.22
05:48:34|23393.89
05:48:35|23399.9
05:48:35|23398.28
05:48:37|23403.98
05:48:38|23404.11
05:48:39|23403.32
05:48:40|23402.42
05:48:41|23393.44
05:48:42|23394.94
05:48:43|23394.82
05:48:44|23392.73
05:48:45|23394.35
05:48:46|23393.44
05:48:47|23391.69
05:48:48|23397.93
05:48:49|23402.11
05:48:50|23402.6
05:48:51|23403.16
05:48:52|23404.3
05:48:53|23404.27
05:48:54|23402.27
05:48:55|23401.19
05:48:56|23402.1
05:48:57|23399.43
05:48:58|23395.33
05:48:59|23398.09
05:49:00|23397.41
05:49:01|23394.01
05:49:03|23388.41
05:49:03|23388.07
05:49:04|23383.4
05:49:05|23382.89
05:49:06|23376.49
05:49:07|23373.27
05:49:08|23376.4
05:49:09|23379.38
05:49:11|23374.72
05:49:11|23376.95
05:49:13|23376.69
05:49:14|23379.07
05:49:15|23377.98
05:49:16|23377.13
05:49:17|23383.7
05:49:18|23383.57
05:49:19|23385.86
05:49:20|23389.12
05:49:21|23389.08
05:49:22|23391.33
05:49:23|23392.02
05:49:24|23385.62
05:49:25|23383.42
05:49:26|23381.31
05:49:27|23378.1
05:49:28|23377.86
05:49:29|23378.95
05:49:30|23380.8
05:49:31|23379.19
05:49:32|23380.16
05:49:33|23380.16
05:49:34|23374.05
05:49:35|23379.03
05:49:37|23376.39
05:49:37|23381.79
05:49:38|23378.39
05:49:39|23378.1
05:49:40|23377.8
05:49:41|23371.67
05:49:42|23372.99
05:49:43|23375.25
05:49:45|23372.11
05:49:45|23376.16
05:49:46|23377.
05:49:47|23380.52
05:49:48|23383.02
05:49:50|23384.88
05:49:50|23385.6
05:49:51|23378.68
05:49:52|23376.99
05:49:53|23377.43
05:49:54|23377.44
05:49:55|23377.19
05:49:56|23376.7
05:49:57|23377.79
05:49:58|23380.
05:49:59|23379.36
05:50:01|23381.01
05:50:01|23382.5
05:50:02|23385.28
05:50:03|23385.41
05:50:04|23384.45
05:50:06|23386.6
05:50:07|23387.35
05:50:07|23387.38
05:50:09|23388.
05:50:09|23389.01
05:50:11|23391.94
05:50:12|23392.8
05:50:13|23396.21
05:50:15|23399.97
05:50:16|23397.38
05:50:17|23386.49
05:50:18|23384.68
05:50:19|23382.43
05:50:20|23383.05
05:50:21|23375.39
05:50:22|23376.14
05:50:23|23377.3
05:50:24|23374.88
05:50:25|23374.5
05:50:26|23372.09
05:50:27|23373.79
05:50:28|23377.42
05:50:29|23368.55
05:50:30|23372.23
05:50:31|23371.51
05:50:33|23375.01
05:50:33|23371.86
05:50:34|23368.09
05:50:35|23366.
05:50:36|23365.01
05:50:37|23367.27
05:50:38|23363.5
05:50:39|23370.8
05:50:40|23364.36
05:50:41|23363.01
05:50:42|23361.48
05:50:43|23361.11
05:50:44|23361.55
05:50:45|23363.55
05:50:46|23359.9
05:50:47|23359.1
05:50:48|23355.92
05:50:50|23353.33
05:50:50|23353.15
05:50:51|23361.15
05:50:52|23356.01
05:50:53|23359.32
05:50:54|23361.18
05:50:55|23362.5
05:50:56|23363.73
05:50:57|23362.44
05:50:58|23361.57
05:50:59|23363.59
05:51:00|23363.26
05:51:01|23358.74
05:51:02|23358.09
05:51:03|23360.95
05:51:04|23358.78
05:51:05|23360.86
05:51:06|23364.93
05:51:07|23365.39
05:51:08|23368.42
05:51:09|23369.79
05:51:10|23369.97
05:51:11|23373.56
05:51:13|23374.86
05:51:14|23369.77
05:51:15|23366.95
05:51:15|23366.99
05:51:17|23371.84
05:51:18|23374.74
05:51:19|23368.59
05:51:20|23365.96
05:51:21|23363.55
05:51:23|23361.87
05:51:24|23360.42
05:51:25|23364.41
05:51:26|23364.1
05:51:27|23366.25
05:51:27|23368.73
05:51:28|23367.95
05:51:30|23367.78
05:51:30|23368.81
05:51:32|23373.
05:51:33|23369.12
05:51:34|23371.46
05:51:35|23372.23
05:51:35|23375.6
05:51:37|23376.85
05:51:37|23378.13
05:51:38|23377.34
05:51:40|23374.72
05:51:41|23375.85
05:51:42|23378.07
05:51:43|23377.88
05:51:43|23381.33
05:51:45|23383.14
05:51:45|23386.4
05:51:47|23383.04
05:51:48|23384.85
05:51:49|23385.14
05:51:50|23387.37
05:51:50|23387.96
05:51:52|23383.05
05:51:53|23381.14
05:51:54|23381.92
05:51:55|23388.
05:51:56|23387.55
05:51:57|23387.54
05:51:58|23387.85
05:51:59|23389.06
05:52:00|23389.6
05:52:01|23390.58
05:52:02|23395.62
05:52:03|23393.98
05:52:04|23393.29
05:52:06|23396.13
05:52:06|23396.98
05:52:07|23396.79
05:52:08|23397.18
05:52:09|23394.92
05:52:10|23395.72
05:52:11|23396.51
05:52:12|23395.22
05:52:14|23394.75
05:52:15|23394.37
05:52:16|23396.58
05:52:17|23394.72
05:52:18|23395.26
05:52:19|23394.38
05:52:21|23399.63
05:52:22|23397.99
05:52:23|23398.24
05:52:24|23398.71
05:52:25|23398.34
05:52:26|23400.74
05:52:27|23401.96
05:52:28|23404.87
05:52:29|23405.1
05:52:30|23407.07
05:52:31|23405.64
05:52:32|23406.87
05:52:33|23404.
05:52:35|23405.2
05:52:35|23405.11
05:52:36|23409.38
05:52:38|23407.24
05:52:38|23409.15
05:52:39|23409.29
05:52:40|23410.42
05:52:41|23408.4
05:52:42|23409.25
05:52:43|23409.47
05:52:44|23408.36
05:52:45|23407.65
05:52:46|23405.2
05:52:47|23399.89
05:52:48|23399.32
05:52:49|23396.59
05:52:50|23394.25
05:52:51|23394.56
05:52:52|23394.46
05:52:53|23399.3
05:52:55|23398.78
05:52:55|23399.88
05:52:56|23400.
05:52:57|23399.15
05:52:58|23399.1
05:52:59|23398.55
05:53:00|23398.02
05:53:02|23399.12
05:53:02|23398.95
05:53:04|23397.8
05:53:05|23399.27
05:53:06|23399.08
05:53:07|23399.08
05:53:07|23405.63
05:53:08|23403.9
05:53:09|23405.
05:53:11|23407.92
05:53:11|23406.48
05:53:13|23407.62
05:53:14|23406.03
05:53:14|23405.92
05:53:16|23404.51
05:53:18|23401.83
05:53:18|23403.09
05:53:19|23402.21
05:53:21|23404.35
05:53:22|23402.59
05:53:23|23401.3
05:53:24|23402.83
05:53:24|23403.11
05:53:26|23404.15
05:53:27|23404.77
05:53:28|23403.02
05:53:28|23401.9
05:53:29|23403.02
05:53:31|23400.73
05:53:32|23400.73
05:53:33|23400.03
05:53:34|23402.32
05:53:35|23401.78
05:53:36|23402.85
05:53:37|23401.48
05:53:38|23403.94
05:53:39|23402.89
05:53:40|23402.35
05:53:41|23402.33
05:53:42|23402.11
05:53:43|23399.85
05:53:44|23399.94
05:53:45|23401.03
05:53:46|23399.64
05:53:47|23400.56
05:53:48|23404.15
05:53:49|23404.01
05:53:50|23403.
05:53:52|23403.62
05:53:52|23403.07
05:53:53|23403.07
05:53:54|23405.72
05:53:55|23407.61
05:53:56|23403.87
05:53:57|23404.48
05:53:58|23404.29
05:53:59|23401.9
05:54:00|23401.25
05:54:01|23400.55
05:54:03|23401.2
05:54:04|23401.22
05:54:04|23400.27
05:54:05|23398.01
05:54:07|23400.44
05:54:07|23400.07
05:54:09|23398.07
05:54:10|23399.82
05:54:10|23398.1
05:54:12|23401.05
05:54:13|23403.35
05:54:14|23404.79
05:54:15|23400.8
05:54:16|23396.65
05:54:18|23397.8
05:54:18|23399.15
05:54:19|23400.69
05:54:21|23401.
05:54:22|23399.97
05:54:22|23400.84
05:54:24|23400.1
05:54:25|23400.81
05:54:26|23399.3
05:54:27|23398.08
05:54:27|23398.54
05:54:29|23397.73
05:54:30|23397.95
05:54:30|23398.47
05:54:32|23392.44
05:54:33|23391.74
05:54:34|23389.11
05:54:35|23391.37
05:54:35|23392.42
05:54:36|23392.67
05:54:38|23392.64
05:54:39|23392.27
05:54:39|23390.21
05:54:41|23389.68
05:54:42|23390.66
05:54:43|23390.63
05:54:43|23389.85
05:54:45|23393.43
05:54:46|23391.83
05:54:46|23391.16
05:54:48|23389.48
05:54:49|23390.
05:54:50|23389.82
05:54:51|23389.25
05:54:52|23392.64
05:54:53|23397.37
05:54:54|23398.03
05:54:55|23395.57
05:54:56|23393.8
05:54:57|23396.37
05:54:58|23396.28
05:54:59|23397.19
05:54:59|23398.64
05:55:01|23397.98
05:55:02|23396.99
05:55:03|23398.54
05:55:04|23403.28
05:55:05|23404.3
05:55:06|23406.1
05:55:07|23406.94
05:55:08|23409.27
05:55:10|23407.65
05:55:10|23406.47
05:55:11|23403.85
05:55:12|23401.67
05:55:13|23403.33
05:55:14|23401.44
05:55:15|23403.51
05:55:17|23403.69
05:55:18|23404.36
05:55:19|23403.42
05:55:21|23404.35
05:55:21|23406.15
05:55:22|23407.69
05:55:23|23407.03
05:55:24|23406.15
05:55:25|23408.46
05:55:26|23409.06
05:55:27|23409.71
05:55:28|23406.17
05:55:29|23404.57
05:55:31|23405.21
05:55:31|23405.55
05:55:32|23405.08
05:55:33|23406.39
05:55:34|23405.4
05:55:36|23406.19
05:55:36|23406.15
05:55:37|23405.9
05:55:39|23405.09
05:55:39|23404.85
05:55:41|23404.36
05:55:41|23404.66
05:55:42|23404.99
05:55:43|23407.4
05:55:44|23407.78
05:55:46|23407.19
05:55:47|23406.99
05:55:48|23406.69
05:55:48|23406.84
05:55:50|23408.26
05:55:52|23405.17
05:55:52|23403.22
05:55:53|23404.94
05:55:54|23404.27
05:55:55|23405.67
05:55:56|23403.27
05:55:57|23403.66
05:55:58|23404.97
05:55:59|23405.56
05:56:00|23403.58
05:56:01|23403.47
05:56:02|23404.99
05:56:03|23406.71
05:56:04|23405.89
05:56:05|23408.07
05:56:06|23405.1
05:56:08|23406.67
05:56:08|23405.74
05:56:10|23405.01
05:56:10|23402.32
05:56:12|23402.48
05:56:13|23405.28
05:56:14|23406.52
05:56:14|23407.25
05:56:15|23407.23
05:56:16|23407.45
05:56:19|23403.92
05:56:19|23402.82
05:56:21|23405.85
05:56:21|23407.78
05:56:23|23405.5
05:56:24|23407.32
05:56:25|23407.56
05:56:25|23406.64
05:56:27|23408.24
05:56:28|23408.55
05:56:29|23409.21
05:56:30|23409.21
05:56:30|23408.79
05:56:32|23408.16
05:56:33|23409.39
05:56:34|23412.14
05:56:35|23411.51
05:56:36|23410.64
05:56:37|23409.68
05:56:38|23407.55
05:56:39|23407.55
05:56:40|23410.14
05:56:41|23409.06
05:56:42|23410.87
05:56:43|23411.22
05:56:44|23413.12
05:56:45|23412.18
05:56:46|23413.05
05:56:47|23413.6
05:56:48|23413.13
05:56:49|23412.58
05:56:50|23414.43
05:56:51|23413.56
05:56:52|23413.86
05:56:53|23416.08
05:56:54|23416.21
05:56:55|23410.96
05:56:56|23409.97
05:56:57|23412.95
05:56:58|23412.42
05:56:59|23414.22
05:57:00|23413.37
05:57:01|23412.36
05:57:02|23412.35
05:57:03|23413.19
05:57:04|23411.3
05:57:05|23409.7
05:57:06|23410.66
05:57:07|23409.07
05:57:08|23408.71
05:57:09|23409.22
05:57:10|23410.36
05:57:11|23408.78
05:57:12|23409.01
05:57:13|23409.57
05:57:14|23407.88
05:57:15|23406.43
05:57:17|23404.42
05:57:17|23403.57
05:57:18|23406.99
05:57:20|23408.55
05:57:21|23397.93
05:57:22|23396.45
05:57:23|23392.66
05:57:24|23392.53
05:57:25|23392.66
05:57:26|23393.2
05:57:28|23393.45
05:57:28|23393.34
05:57:29|23392.92
05:57:30|23391.8
05:57:31|23389.27
05:57:32|23389.2
05:57:33|23392.05
05:57:34|23389.21
05:57:35|23389.82
05:57:36|23390.96
05:57:38|23392.23
05:57:39|23392.23
05:57:39|23393.13
05:57:41|23393.21
05:57:41|23392.11
05:57:42|23393.07
05:57:43|23395.33
05:57:44|23395.36
05:57:45|23397.26
05:57:47|23397.88
05:57:48|23395.23
05:57:49|23396.3
05:57:50|23395.14
05:57:51|23396.33
05:57:51|23398.62
05:57:52|23396.47
05:57:53|23392.78
05:57:55|23393.37
05:57:55|23394.14
05:57:57|23393.95
05:57:57|23394.8
05:57:58|23395.03
05:58:01|23394.52
05:58:01|23392.81
05:58:02|23388.78
05:58:03|23389.28
05:58:04|23389.08
05:58:06|23388.31
05:58:06|23389.51
05:58:07|23391.25
05:58:08|23389.84
05:58:09|23390.24
05:58:10|23389.59
05:58:11|23392.13
05:58:12|23390.55
05:58:13|23387.47
05:58:14|23377.65
05:58:15|23376.85
05:58:16|23377.68
05:58:17|23376.26
05:58:18|23367.85
05:58:20|23380.66
05:58:21|23381.9
05:58:22|23383.78
05:58:23|23380.93
05:58:24|23382.5
05:58:25|23382.39
05:58:26|23383.99
05:58:27|23381.53
05:58:28|23383.06
05:58:29|23383.08
05:58:30|23381.83
05:58:32|23380.91
05:58:33|23381.85
05:58:33|23379.83
05:58:34|23383.56
05:58:36|23382.67
05:58:37|23382.76
05:58:38|23383.21
05:58:39|23384.8
05:58:39|23383.39
05:58:40|23380.18
05:58:42|23379.99
05:58:43|23380.7
05:58:44|23381.03
05:58:45|23379.69
05:58:46|23381.04
05:58:47|23382.49
05:58:48|23382.51
05:58:49|23381.82
05:58:50|23382.23
05:58:51|23382.14
05:58:52|23380.49
05:58:53|23379.73
05:58:53|23380.72
05:58:54|23380.69
05:58:56|23381.44
05:58:57|23382.51
05:58:58|23381.6
05:58:59|23381.93
05:59:00|23381.88
05:59:01|23382.18
05:59:02|23382.33
05:59:03|23386.69
05:59:04|23387.38
05:59:05|23389.84
05:59:06|23392.11
05:59:06|23390.74
05:59:08|23390.96
05:59:09|23387.38
05:59:10|23385.71
05:59:11|23386.35
05:59:12|23386.34
05:59:13|23383.64
05:59:14|23382.6
05:59:15|23380.62
05:59:16|23384.7
05:59:17|23387.36
05:59:18|23389.85
05:59:19|23389.67
05:59:19|23390.88
05:59:21|23390.48
05:59:22|23390.18
05:59:24|23391.14
05:59:24|23391.
05:59:26|23391.41
05:59:26|23390.63
05:59:28|23389.97
05:59:29|23387.52
05:59:30|23386.03
05:59:31|23386.17
05:59:32|23386.56
05:59:33|23389.19
05:59:34|23390.8
05:59:35|23392.2
05:59:36|23391.14
05:59:37|23390.94
05:59:38|23389.72
05:59:39|23389.97
05:59:40|23388.91
05:59:41|23391.18
05:59:42|23392.
05:59:43|23390.
05:59:44|23389.29
05:59:45|23390.
05:59:46|23389.39
05:59:47|23389.73
05:59:48|23392.2
05:59:49|23392.32
05:59:50|23391.41
05:59:51|23395.
05:59:52|23394.51
05:59:53|23392.3
05:59:54|23392.3
05:59:55|23391.57
05:59:56|23392.45
05:59:57|23391.
05:59:58|23390.12
05:59:59|23391.24
06:00:00|23392.57
06:00:01|23391.88
06:00:02|23387.54
06:00:03|23389.15
06:00:04|23389.62
06:00:05|23388.9
06:00:06|23390.06
06:00:07|23389.12
06:00:08|23390.2
06:00:09|23383.
06:00:10|23377.06
06:00:11|23376.5
06:00:12|23380.9
06:00:13|23381.86
06:00:14|23381.33
06:00:15|23385.5
06:00:16|23385.2
06:00:17|23386.7
06:00:18|23390.46
06:00:19|23388.55
06:00:20|23388.15
06:00:21|23390.17
06:00:23|23383.57
06:00:24|23383.35
06:00:26|23383.57
06:00:26|23382.58
06:00:28|23383.66
06:00:29|23383.56
06:00:30|23382.05
06:00:31|23381.79
06:00:32|23381.34
06:00:33|23382.22
06:00:34|23382.73
06:00:35|23384.16
06:00:36|23385.39
06:00:37|23385.49
06:00:38|23386.06
06:00:39|23386.46
06:00:40|23385.77
06:00:41|23386.03
06:00:42|23384.65
06:00:43|23387.66
06:00:44|23389.
06:00:45|23394.47
06:00:46|23393.67
06:00:47|23393.89
06:00:48|23394.84
06:00:50|23396.49
06:00:50|23396.26
06:00:52|23397.24
06:00:52|23394.72
06:00:54|23394.13
06:00:54|23394.37
06:00:55|23395.54
06:00:56|23395.79
06:00:57|23396.06
06:00:58|23397.53
06:00:59|23395.45
06:01:00|23394.79
06:01:02|23395.07
06:01:02|23396.11
06:01:04|23397.
06:01:04|23397.62
06:01:05|23397.31
06:01:06|23398.72
06:01:08|23397.7
06:01:09|23398.23
06:01:10|23398.86
06:01:11|23393.56
06:01:11|23395.06
06:01:13|23395.48
06:01:13|23397.79
06:01:14|23397.85
06:01:15|23396.02
06:01:17|23395.85
06:01:17|23395.55
06:01:19|23395.54
06:01:19|23395.99
06:01:20|23396.83
06:01:21|23397.37
06:01:23|23397.55
06:01:24|23400.2
06:01:26|23398.75
06:01:26|23400.67
06:01:28|23401.1
06:01:29|23401.4
06:01:30|23401.6
06:01:31|23401.68
06:01:32|23402.01
06:01:32|23401.96
06:01:34|23401.55
06:01:35|23396.48
06:01:36|23397.36
06:01:37|23397.64
06:01:38|23396.59
06:01:39|23400.36
06:01:39|23400.9
06:01:41|23399.38
06:01:42|23400.81
06:01:43|23399.6
06:01:44|23397.29
06:01:45|23398.05
06:01:46|23398.8
06:01:47|23399.87
06:01:47|23399.43
06:01:49|23399.17
06:01:49|23400.76
06:01:50|23400.99
06:01:52|23398.81
06:01:53|23397.61
06:01:54|23398.98
06:01:54|23397.48
06:01:56|23399.19
06:01:57|23400.67
06:01:58|23400.73
06:01:59|23398.77
06:02:00|23398.8
06:02:01|23399.62
06:02:02|23399.65
06:02:03|23400.5
06:02:04|23401.25
06:02:05|23402.21
06:02:06|23401.16
06:02:07|23399.88
06:02:08|23400.65
06:02:09|23399.19
06:02:10|23400.53
06:02:11|23399.71
06:02:12|23400.68
06:02:13|23401.88
06:02:14|23401.99
06:02:15|23402.71
06:02:16|23402.15
06:02:17|23402.41
06:02:18|23402.41
06:02:19|23402.34
06:02:21|23404.04
06:02:21|23402.74
06:02:22|23399.85
06:02:24|23399.94
06:02:25|23401.86
06:02:26|23401.73
06:02:27|23401.49
06:02:28|23401.87
06:02:29|23402.92
06:02:31|23404.31
06:02:32|23403.39
06:02:33|23403.16
06:02:33|23403.16
06:02:35|23404.7
06:02:36|23404.7
06:02:37|23404.97
06:02:38|23403.88
06:02:39|23404.09
06:02:41|23399.99
06:02:41|23400.5
06:02:42|23399.31
06:02:43|23401.44
06:02:44|23400.
06:02:45|23399.31
06:02:46|23400.18
06:02:48|23400.2
06:02:48|23400.22
06:02:49|23398.
06:02:51|23400.
06:02:52|23403.25
06:02:52|23403.66
06:02:54|23404.
06:02:54|23403.04
06:02:55|23402.58
06:02:57|23403.3
06:02:58|23402.64
06:02:59|23403.98
06:02:59|23401.6
06:03:00|23403.35
06:03:02|23403.14
06:03:04|23402.77
06:03:04|23394.42
06:03:05|23397.58
06:03:06|23391.46
06:03:07|23392.61
06:03:08|23393.5
06:03:09|23393.13
06:03:10|23392.08
06:03:11|23400.37
06:03:12|23400.37
06:03:13|23401.38
06:03:14|23403.21
06:03:15|23404.67
06:03:16|23403.77
06:03:17|23402.37
06:03:18|23401.73
06:03:19|23400.63
06:03:20|23400.16
06:03:21|23402.82
06:03:22|23403.71
06:03:23|23403.92
06:03:25|23403.56
06:03:26|23402.34
06:03:27|23402.61
06:03:28|23403.43
06:03:29|23403.68
06:03:30|23403.38
06:03:32|23402.17
06:03:32|23401.74
06:03:33|23403.82
06:03:34|23402.95
06:03:36|23402.98
06:03:36|23404.66
06:03:37|23404.54
06:03:38|23404.21
06:03:39|23404.53
06:03:40|23399.78
06:03:42|23400.47
06:03:42|23402.64
06:03:44|23401.9
06:03:45|23402.78
06:03:46|23400.49
06:03:47|23400.33
06:03:48|23402.62
06:03:49|23401.37
06:03:50|23403.04
06:03:50|23403.85
06:03:51|23405.22
06:03:53|23404.53
06:03:53|23403.2
06:03:55|23403.78
06:03:55|23400.62
06:03:57|23402.51
06:03:57|23402.91
06:03:59|23402.09
06:03:59|23401.19
06:04:00|23400.73
06:04:01|23400.73
06:04:02|23399.63
06:04:03|23400.01
06:04:04|23399.24
06:04:06|23399.74
06:04:06|23401.13
06:04:07|23400.65
06:04:08|23400.34
06:04:09|23400.05
06:04:11|23400.
06:04:12|23396.76
06:04:13|23394.36
06:04:14|23392.36
06:04:14|23392.83
06:04:16|23392.
06:04:16|23389.97
06:04:18|23388.63
06:04:18|23387.7
06:04:19|23387.73
06:04:20|23397.26
06:04:21|23401.37
06:04:22|23400.93
06:04:23|23396.39
06:04:24|23396.61
06:04:26|23393.81
06:04:27|23393.5
06:04:28|23395.73
06:04:29|23394.83
06:04:30|23394.4
06:04:31|23394.76
06:04:32|23394.58
06:04:33|23394.18
06:04:34|23394.73
06:04:35|23395.57
06:04:37|23397.02
06:04:37|23394.97
06:04:38|23393.9
06:04:39|23389.69
06:04:40|23390.
06:04:41|23391.
06:04:42|23389.4
06:04:43|23390.38
06:04:45|23385.15
06:04:45|23386.19
06:04:46|23384.47
06:04:47|23386.25
06:04:48|23386.21
06:04:50|23387.32
06:04:51|23386.74
06:04:51|23385.61
06:04:53|23384.96
06:04:54|23386.4
06:04:55|23386.61
06:04:56|23385.53
06:04:57|23386.71
06:04:57|23386.
06:04:59|23388.
06:05:00|23392.94
06:05:00|23394.37
06:05:01|23392.59
06:05:02|23393.22
06:05:04|23390.02
06:05:04|23389.65
06:05:05|23392.4
06:05:07|23391.31
06:05:07|23395.15
06:05:09|23392.87
06:05:10|23392.22
06:05:11|23392.79
06:05:12|23394.68
06:05:13|23395.6
06:05:14|23394.95
06:05:15|23395.2
06:05:16|23394.9
06:05:16|23389.39
06:05:18|23390.5
06:05:19|23391.75
06:05:20|23391.6
06:05:21|23391.01
06:05:22|23390.9
06:05:22|23392.16
06:05:24|23390.26
06:05:25|23388.92
06:05:26|23388.71
06:05:26|23388.98
06:05:28|23390.1
06:05:30|23389.84
06:05:30|23389.83
06:05:31|23386.78
06:05:33|23387.14
06:05:34|23388.77
06:05:35|23389.
06:05:37|23390.63
06:05:37|23388.5
06:05:39|23388.92
06:05:40|23391.7
06:05:41|23390.88
06:05:42|23389.77
06:05:43|23390.62
06:05:44|23389.08
06:05:45|23388.93
06:05:46|23390.7
06:05:47|23389.19
06:05:48|23391.02
06:05:49|23390.46
06:05:50|23390.4
06:05:51|23388.92
06:05:52|23389.59
06:05:53|23390.
06:05:54|23390.
06:05:55|23390.52
06:05:56|23390.01
06:05:57|23390.67
06:05:58|23390.57
06:05:59|23390.64
06:06:00|23390.87
06:06:01|23390.17
06:06:02|23391.41
06:06:04|23388.24
06:06:04|23389.71
06:06:05|23387.88
06:06:07|23387.86
06:06:08|23389.79
06:06:08|23389.56
06:06:09|23389.74
06:06:11|23389.8
06:06:12|23389.48
06:06:13|23388.79
06:06:14|23387.34
06:06:15|23387.82
06:06:16|23387.
06:06:17|23377.39
06:06:18|23377.24
06:06:19|23379.23
06:06:20|23377.83
06:06:21|23378.74
06:06:22|23379.3
06:06:23|23379.51
06:06:24|23377.75
06:06:24|23377.25
06:06:26|23377.85
06:06:27|23377.17
06:06:28|23378.76
06:06:29|23377.75
06:06:30|23376.95
06:06:31|23380.05
06:06:33|23379.35
06:06:33|23380.67
06:06:34|23380.65
06:06:36|23380.09
06:06:37|23378.67
06:06:38|23375.27
06:06:39|23375.73
06:06:40|23379.48
06:06:41|23380.54
06:06:43|23380.46
06:06:43|23380.43
06:06:44|23380.02
06:06:45|23378.76
06:06:46|23377.3
06:06:47|23378.57
06:06:48|23379.57
06:06:49|23379.88
06:06:50|23380.79
06:06:52|23378.44
06:06:52|23379.05
06:06:54|23377.8
06:06:55|23378.6
06:06:56|23378.19
06:06:56|23378.51
06:06:58|23377.29
06:06:59|23381.14
06:07:00|23382.14
06:07:01|23381.8
06:07:01|23378.82
06:07:03|23380.6
06:07:04|23379.33
06:07:04|23375.03
06:07:06|23373.13
06:07:06|23375.14
06:07:07|23375.71
06:07:09|23376.77
06:07:09|23375.82
06:07:11|23375.82
06:07:12|23376.94
06:07:12|23377.
06:07:13|23376.45
06:07:15|23377.14
06:07:15|23382.22
06:07:16|23382.61
06:07:17|23382.22
06:07:18|23381.83
06:07:19|23386.82
06:07:20|23387.01
06:07:21|23386.8
06:07:22|23388.1
06:07:24|23389.5
06:07:25|23390.76
06:07:26|23391.38
06:07:27|23392.38
06:07:27|23393.75
06:07:29|23392.5
06:07:31|23391.58
06:07:32|23391.07
06:07:33|23391.04
06:07:34|23391.36
06:07:35|23389.65
06:07:36|23387.95
06:07:37|23387.38
06:07:38|23387.96
06:07:39|23385.89
06:07:40|23384.8
06:07:41|23385.25
06:07:42|23384.21
06:07:43|23383.5
06:07:44|23381.24
06:07:45|23381.99
06:07:46|23381.93
06:07:47|23381.93
06:07:48|23382.14
06:07:49|23381.59
06:07:50|23378.76
06:07:51|23379.92
06:07:52|23379.61
06:07:53|23380.
06:07:54|23379.72
06:07:55|23379.56
06:07:57|23378.49
06:07:57|23379.01
06:07:58|23378.64
06:07:59|23380.95
06:08:00|23381.18
06:08:02|23380.6
06:08:02|23380.
06:08:03|23379.21
06:08:04|23379.25
06:08:05|23380.67
06:08:07|23381.41
06:08:07|23382.43
06:08:08|23382.43
06:08:09|23384.32
06:08:10|23384.69
06:08:12|23387.78
06:08:12|23389.97
06:08:14|23388.85
06:08:15|23388.98
06:08:16|23387.98
06:08:17|23387.4
06:08:18|23389.31
06:08:18|23389.57
06:08:19|23388.86
06:08:21|23388.16
06:08:22|23387.44
06:08:23|23387.73
06:08:24|23381.66
06:08:24|23381.53
06:08:26|23380.99
06:08:27|23381.25
06:08:28|23382.5
06:08:29|23381.83
06:08:30|23383.
06:08:32|23383.58
06:08:33|23382.92
06:08:34|23383.27
06:08:35|23384.72
06:08:36|23384.43
06:08:37|23382.76
06:08:38|23383.7
06:08:38|23384.
06:08:40|23384.26
06:08:41|23383.4
06:08:42|23384.71
06:08:43|23385.52
06:08:44|23384.32
06:08:44|23385.95
06:08:45|23385.11
06:08:47|23385.58
06:08:48|23385.19
06:08:49|23385.29
06:08:50|23384.52
06:08:51|23384.34
06:08:51|23385.58
06:08:53|23386.94
06:08:54|23386.31
06:08:55|23385.57
06:08:55|23385.56
06:08:57|23384.3
06:08:57|23383.84
06:08:59|23384.22
06:09:00|23384.76
06:09:01|23382.63
06:09:02|23383.38
06:09:03|23382.58
06:09:04|23384.19
06:09:05|23384.19
06:09:06|23385.44
06:09:07|23384.61
06:09:08|23385.15
06:09:09|23384.66
06:09:10|23383.7
06:09:11|23384.73
06:09:12|23386.39
06:09:13|23386.31
06:09:14|23387.68
06:09:15|23392.57
06:09:16|23391.6
06:09:17|23390.07
06:09:18|23390.8
06:09:19|23390.81
06:09:20|23391.1
06:09:21|23393.79
06:09:22|23394.43
06:09:23|23394.
06:09:24|23394.46
06:09:25|23393.88
06:09:26|23395.
06:09:27|23395.
06:09:28|23393.74
06:09:29|23392.56
06:09:30|23393.12
06:09:32|23393.54
06:09:33|23392.02
06:09:34|23392.09
06:09:34|23393.45
06:09:36|23393.91
06:09:37|23391.38
06:09:38|23399.25
06:09:39|23400.02
06:09:40|23400.62
06:09:41|23399.8
06:09:42|23404.59
06:09:43|23411.1
06:09:44|23410.11
06:09:45|23411.04
06:09:46|23410.47
06:09:47|23407.69
06:09:48|23408.45
06:09:49|23408.2
06:09:50|23408.7
06:09:51|23408.3
06:09:53|23409.26
06:09:53|23405.33
06:09:54|23407.41
06:09:55|23408.12
06:09:56|23407.46
06:09:58|23406.3
06:09:58|23405.16
06:09:59|23407.03
06:10:00|23406.21
06:10:01|23406.98
06:10:03|23408.26
06:10:03|23407.96
06:10:04|23405.9
06:10:05|23405.34
06:10:06|23406.03
06:10:07|23406.48
06:10:08|23406.82
06:10:09|23405.84
06:10:10|23406.02
06:10:11|23406.39
06:10:12|23406.74
06:10:13|23406.16
06:10:14|23405.91
06:10:15|23406.
06:10:16|23407.49
06:10:17|23406.78
06:10:18|23405.5
06:10:19|23405.44
06:10:20|23405.46
06:10:21|23405.16
06:10:22|23405.2
06:10:23|23404.5
06:10:24|23405.28
06:10:25|23405.58
06:10:26|23407.48
06:10:27|23406.89
06:10:28|23406.72
06:10:29|23406.72
06:10:30|23406.01
06:10:32|23410.6
06:10:33|23411.52
06:10:34|23411.54
06:10:36|23411.98
06:10:36|23412.61
06:10:37|23411.4
06:10:38|23410.53
06:10:39|23411.55
06:10:40|23410.16
06:10:42|23412.08
06:10:43|23412.02
06:10:44|23411.72
06:10:45|23410.54
06:10:46|23411.77
06:10:47|23411.15
06:10:48|23411.46
06:10:49|23411.61
06:10:50|23411.09
06:10:50|23410.38
06:10:52|23410.41
06:10:53|23411.45
06:10:54|23411.91
06:10:55|23411.91
06:10:56|23414.73
06:10:57|23413.8
06:10:57|23411.87
06:10:59|23411.75
06:11:00|23412.09
06:11:01|23411.87
06:11:02|23412.42
06:11:03|23412.16
06:11:04|23412.82
06:11:05|23414.2
06:11:07|23414.5
06:11:07|23414.11
06:11:09|23414.7
06:11:09|23414.6
06:11:10|23415.33
06:11:11|23416.03
06:11:12|23415.51
06:11:14|23415.92
06:11:14|23417.37
06:11:15|23416.6
06:11:16|23418.17
06:11:17|23416.76
06:11:18|23416.67
06:11:19|23416.52
06:11:20|23416.7
06:11:21|23418.05
06:11:22|23416.51
06:11:23|23417.2
06:11:24|23417.3
06:11:25|23418.06
06:11:26|23418.26
06:11:27|23419.47
06:11:28|23420.04
06:11:29|23419.94
06:11:30|23419.93
06:11:31|23417.13
06:11:33|23417.81
06:11:33|23416.41
06:11:35|23415.71
06:11:36|23416.69
06:11:36|23415.04
06:11:38|23414.46
06:11:39|23411.45
06:11:40|23411.86
06:11:41|23412.87
06:11:42|23411.07
06:11:43|23411.43
06:11:44|23411.6
06:11:45|23412.7
06:11:47|23416.17
06:11:48|23414.05
06:11:49|23414.1
06:11:50|23415.66
06:11:51|23416.92
06:11:52|23417.17
06:11:53|23418.02
06:11:54|23418.02
06:11:55|23417.33
06:11:56|23418.55
06:11:57|23419.55
06:11:58|23419.07
06:11:59|23417.88
06:12:00|23418.69
06:12:01|23419.44
06:12:02|23419.23
06:12:03|23419.59
06:12:04|23420.2
06:12:05|23420.
06:12:06|23419.35
06:12:07|23418.17
06:12:08|23420.
06:12:09|23418.75
06:12:10|23419.37
06:12:11|23419.51
06:12:12|23419.56
06:12:13|23419.26
06:12:14|23418.3
06:12:15|23417.37
06:12:16|23417.49
06:12:18|23415.5
06:12:18|23414.48
06:12:19|23413.6
06:12:20|23415.09
06:12:21|23415.09
06:12:22|23414.01
06:12:23|23415.28
06:12:25|23413.55
06:12:25|23413.05
06:12:26|23414.58
06:12:27|23414.64
06:12:29|23417.83
06:12:30|23417.47
06:12:31|23418.24
06:12:31|23417.56
06:12:32|23418.28
06:12:34|23415.72
06:12:35|23415.38
06:12:37|23415.11
06:12:37|23415.22
06:12:39|23415.3
06:12:39|23417.21
06:12:41|23417.57
06:12:42|23419.33
06:12:42|23417.91
06:12:44|23420.
06:12:45|23419.55
06:12:46|23418.33
06:12:47|23418.71
06:12:48|23419.06
06:12:49|23417.21
06:12:50|23416.66
06:12:51|23415.61
06:12:52|23416.48
06:12:53|23415.19
06:12:55|23415.21
06:12:55|23415.83
06:12:57|23415.5
06:12:58|23417.08
06:12:58|23416.28
06:12:59|23415.28
06:13:00|23415.62
06:13:01|23415.
06:13:02|23413.5
06:13:03|23414.93
06:13:04|23413.34
06:13:05|23413.99
06:13:06|23412.32
06:13:08|23412.58
06:13:08|23415.01
06:13:09|23414.89
06:13:10|23415.9
06:13:11|23417.
06:13:12|23417.76
06:13:14|23418.56
06:13:14|23416.77
06:13:15|23417.81
06:13:16|23416.96
06:13:17|23417.71
06:13:19|23420.
06:13:20|23420.
06:13:21|23422.36
06:13:22|23420.35
06:13:23|23420.48
06:13:24|23416.43
06:13:25|23419.55
06:13:26|23417.03
06:13:27|23417.1
06:13:28|23417.66
06:13:30|23417.09
06:13:30|23416.65
06:13:31|23417.93
06:13:32|23415.2
06:13:33|23416.74
06:13:35|23417.87
06:13:36|23417.85
06:13:37|23419.26
06:13:38|23414.91
06:13:39|23415.68
06:13:40|23415.83
06:13:41|23416.98
06:13:42|23416.43
06:13:43|23415.83
06:13:45|23417.05
06:13:46|23417.05
06:13:47|23417.03
06:13:47|23417.23
06:13:49|23417.39
06:13:50|23420.35
06:13:51|23419.54
06:13:51|23420.4
06:13:52|23420.21
06:13:53|23418.91
06:13:55|23418.91
06:13:56|23419.99
06:13:57|23419.95
06:13:58|23420.56
06:13:58|23420.
06:14:00|23420.6
06:14:01|23419.83
06:14:02|23419.
06:14:03|23419.85
06:14:04|23417.28
06:14:05|23418.69
06:14:06|23419.59
06:14:07|23417.97
06:14:08|23419.12
06:14:09|23420.19
06:14:10|23420.19
06:14:10|23419.14
06:14:12|23419.93
06:14:13|23421.66
06:14:14|23420.94
06:14:15|23420.78
06:14:16|23421.32
06:14:17|23420.18
06:14:18|23420.18
06:14:19|23420.23
06:14:19|23420.49
06:14:21|23421.45
06:14:22|23421.12
06:14:23|23422.6
06:14:24|23422.58
06:14:24|23422.57
06:14:26|23422.05
06:14:27|23421.49
06:14:28|23421.82
06:14:29|23421.75
06:14:30|23420.58
06:14:31|23418.49
06:14:32|23419.18
06:14:32|23419.21
06:14:33|23419.96
06:14:35|23421.03
06:14:36|23421.44
06:14:38|23421.02
06:14:39|23420.97
06:14:40|23422.13
06:14:41|23421.91
06:14:42|23422.74
06:14:43|23420.59
06:14:45|23419.74
06:14:45|23419.57
06:14:46|23422.96
06:14:47|23422.56
06:14:49|23423.69
06:14:49|23423.54
06:14:51|23423.18
06:14:52|23424.05
06:14:53|23423.58
06:14:54|23424.08
06:14:55|23422.94
06:14:56|23423.52
06:14:56|23423.73
06:14:58|23423.74
06:14:59|23422.74
06:15:00|23422.6
06:15:00|23421.42
06:15:02|23421.79
06:15:03|23422.72
06:15:04|23424.2
06:15:05|23424.48
06:15:06|23424.96
06:15:07|23424.
06:15:08|23422.71
06:15:09|23424.
06:15:09|23423.65
06:15:10|23423.89
06:15:12|23424.95
06:15:12|23425.05
06:15:14|23423.65
06:15:15|23424.84
06:15:16|23424.84
06:15:17|23425.79
06:15:18|23424.15
06:15:19|23422.56
06:15:20|23423.8
06:15:22|23423.29
06:15:22|23425.26
06:15:23|23424.4
06:15:24|23424.47
06:15:25|23427.08
06:15:26|23426.59
06:15:27|23427.44
06:15:28|23428.
06:15:29|23428.04
06:15:30|23428.18
06:15:31|23426.24
06:15:32|23426.18
06:15:34|23426.74
06:15:34|23426.74
06:15:35|23429.42
06:15:37|23427.89
06:15:38|23426.95
06:15:39|23426.6
06:15:40|23427.45
06:15:41|23429.52
06:15:42|23428.93
06:15:43|23429.7
06:15:44|23430.14
06:15:45|23430.51
06:15:46|23431.46
06:15:47|23429.68
06:15:48|23430.17
06:15:49|23428.98
06:15:50|23429.62
06:15:51|23429.59
06:15:52|23429.16
06:15:53|23429.53
06:15:54|23431.57
06:15:55|23435.81
06:15:56|23436.05
06:15:57|23435.49
06:15:58|23434.04
06:15:59|23434.01
06:16:00|23436.15
06:16:01|23435.23
06:16:02|23433.12
06:16:03|23431.19
06:16:04|23433.05
06:16:05|23434.67
06:16:06|23433.27
06:16:07|23435.12
06:16:08|23432.69
06:16:09|23432.08
06:16:10|23433.32
06:16:11|23433.46
06:16:12|23432.33
06:16:13|23430.96
06:16:14|23428.12
06:16:15|23428.23
06:16:16|23428.69
06:16:17|23428.46
06:16:18|23428.68
06:16:19|23428.27
06:16:20|23427.24
06:16:21|23427.48
06:16:22|23426.41
06:16:23|23427.39
06:16:24|23427.8
06:16:25|23425.38
06:16:26|23426.36
06:16:27|23427.07
06:16:28|23426.62
06:16:29|23427.34
06:16:30|23427.56
06:16:31|23426.36
06:16:32|23425.81
06:16:33|23426.54
06:16:34|23428.18
06:16:35|23427.67
06:16:37|23427.33
06:16:38|23426.47
06:16:39|23427.34
06:16:40|23426.91
06:16:41|23426.35
06:16:42|23422.46
06:16:43|23422.83
06:16:44|23424.21
06:16:46|23424.68
06:16:47|23423.33
06:16:48|23424.1
06:16:49|23425.95
06:16:50|23424.41
06:16:51|23426.34
06:16:51|23425.07
06:16:53|23425.55
06:16:54|23425.54
06:16:54|23425.53
06:16:56|23426.07
06:16:57|23428.66
06:16:58|23428.72
06:16:59|23428.78
06:17:00|23427.58
06:17:01|23427.
06:17:02|23424.73
06:17:03|23424.59
06:17:04|23424.14
06:17:04|23428.88
06:17:06|23431.
06:17:07|23430.72
06:17:08|23430.22
06:17:09|23430.36
06:17:10|23430.78
06:17:11|23430.95
06:17:12|23431.1
06:17:13|23430.36
06:17:14|23427.35
06:17:15|23425.02
06:17:16|23425.58
06:17:17|23425.25
06:17:18|23425.51
06:17:19|23425.35
06:17:20|23424.53
06:17:20|23425.47
06:17:22|23425.47
06:17:23|23423.23
06:17:24|23424.03
06:17:25|23424.57
06:17:26|23425.64
06:17:27|23424.74
06:17:28|23423.88
06:17:29|23424.1
06:17:30|23424.06
06:17:31|23423.37
06:17:32|23424.06
06:17:32|23424.06
06:17:34|23423.83
06:17:35|23423.65
06:17:35|23424.56
06:17:37|23423.71
06:17:37|23421.37
06:17:39|23418.7
06:17:40|23418.23
06:17:41|23418.84
06:17:42|23418.57
06:17:43|23418.13
06:17:45|23419.19
06:17:45|23418.01
06:17:46|23414.35
06:17:47|23413.47
06:17:48|23415.05
06:17:50|23415.15
06:17:50|23414.53
06:17:51|23414.36
06:17:53|23416.39
06:17:53|23416.39
06:17:55|23416.01
06:17:56|23417.1
06:17:57|23417.21
06:17:58|23419.
06:17:58|23421.99
06:18:00|23421.35
06:18:01|23420.58
06:18:02|23421.38
06:18:03|23421.49
06:18:04|23421.49
06:18:05|23421.19
06:18:06|23421.6
06:18:07|23421.8
06:18:08|23420.67
06:18:09|23413.35
06:18:10|23412.24
06:18:10|23413.4
06:18:12|23411.81
06:18:12|23412.3
06:18:14|23413.78
06:18:15|23414.34
06:18:16|23415.44
06:18:17|23415.9
06:18:18|23414.28
06:18:19|23411.34
06:18:20|23412.56
06:18:21|23413.11
06:18:22|23415.63
06:18:23|23415.01
06:18:24|23415.58
06:18:25|23414.95
06:18:26|23414.67
06:18:27|23415.59
06:18:28|23415.28
06:18:29|23415.67
06:18:30|23416.66
06:18:31|23416.38
06:18:32|23415.66
06:18:33|23416.62
06:18:34|23416.42
06:18:35|23416.42
06:18:36|23416.19
06:18:37|23416.84
06:18:38|23416.64
06:18:39|23415.21
06:18:41|23414.88
06:18:42|23415.23
06:18:43|23415.63
06:18:44|23415.08
06:18:45|23415.27
06:18:46|23415.53
06:18:47|23415.18
06:18:49|23415.
06:18:49|23415.
06:18:50|23415.37
06:18:51|23415.39
06:18:52|23416.34
06:18:54|23415.28
06:18:54|23414.21
06:18:55|23414.57
06:18:57|23415.63
06:18:58|23415.15
06:18:59|23417.47
06:19:00|23419.72
06:19:01|23417.33
06:19:02|23416.41
06:19:03|23417.13
06:19:04|23416.12
06:19:05|23417.41
06:19:05|23416.72
06:19:07|23415.29
06:19:08|23416.3
06:19:09|23414.28
06:19:10|23416.18
06:19:11|23414.82
06:19:12|23415.6
06:19:12|23416.18
06:19:14|23415.5
06:19:15|23414.76
06:19:16|23414.27
06:19:16|23414.7
06:19:18|23415.31
06:19:19|23414.21
06:19:20|23416.11
06:19:20|23416.8
06:19:21|23415.65
06:19:23|23416.44
06:19:24|23416.37
06:19:25|23414.22
06:19:26|23412.13
06:19:27|23411.13
06:19:27|23411.96
06:19:29|23411.51
06:19:30|23411.6
06:19:31|23413.66
06:19:32|23412.99
06:19:32|23412.08
06:19:34|23411.6
06:19:35|23412.18
06:19:35|23412.44
06:19:36|23412.44
06:19:38|23412.95
06:19:39|23412.1
06:19:40|23412.31
06:19:41|23412.41
06:19:43|23411.91
06:19:43|23411.76
06:19:44|23410.87
06:19:45|23409.77
06:19:47|23406.53
06:19:48|23408.73
06:19:48|23409.17
06:19:49|23407.98
06:19:51|23406.82
06:19:52|23408.12
06:19:53|23409.19
06:19:54|23409.25
06:19:55|23409.11
06:19:56|23410.16
06:19:57|23410.27
06:19:58|23411.36
06:19:59|23410.99
06:20:00|23410.98
06:20:01|23415.21
06:20:02|23417.14
06:20:03|23417.99
06:20:04|23415.91
06:20:05|23416.98
06:20:06|23415.92
06:20:07|23416.66
06:20:08|23414.92
06:20:09|23415.24
06:20:10|23415.51
06:20:11|23414.94
06:20:12|23412.83
06:20:13|23413.98
06:20:15|23413.92
06:20:15|23414.02
06:20:16|23412.83
06:20:17|23413.61
06:20:18|23414.31
06:20:19|23414.
06:20:20|23413.48
06:20:21|23413.1
06:20:22|23413.86
06:20:23|23413.81
06:20:24|23410.44
06:20:25|23410.44
06:20:26|23410.44
06:20:27|23411.81
06:20:28|23412.05
06:20:29|23412.39
06:20:30|23410.99
06:20:31|23410.
06:20:32|23410.48
06:20:33|23409.82
06:20:34|23410.48
06:20:35|23410.32
06:20:36|23409.77
06:20:37|23410.1
06:20:38|23410.43
06:20:39|23411.63
06:20:40|23411.87
06:20:42|23412.52
06:20:43|23412.22
06:20:44|23411.77
06:20:46|23411.05
06:20:46|23411.42
06:20:47|23411.67
06:20:49|23411.63
06:20:50|23410.68
06:20:50|23410.55
06:20:52|23409.46
06:20:52|23409.
06:20:53|23409.
06:20:55|23410.35
06:20:56|23408.69
06:20:57|23408.73
06:20:58|23408.66
06:20:59|23410.
06:20:59|23410.99
06:21:01|23411.83
06:21:02|23414.59
06:21:02|23414.41
06:21:04|23415.52
06:21:04|23415.63
06:21:05|23415.06
06:21:07|23416.67
06:21:08|23415.96
06:21:09|23416.48
06:21:10|23415.52
06:21:11|23420.8
06:21:11|23419.08
06:21:13|23418.28
06:21:14|23419.14
06:21:14|23418.61
06:21:16|23419.25
06:21:17|23420.51
06:21:18|23419.28
06:21:18|23420.85
06:21:20|23424.21
06:21:21|23423.6
06:21:22|23423.7
06:21:23|23424.19
06:21:24|23424.4
06:21:25|23424.7
06:21:26|23425.3
06:21:27|23423.63
06:21:28|23424.41
06:21:29|23424.2
06:21:30|23425.2
06:21:30|23424.82
06:21:32|23424.38
06:21:33|23423.24
06:21:34|23423.18
06:21:35|23423.32
06:21:36|23420.55
06:21:37|23421.75
06:21:38|23422.41
06:21:39|23420.95
06:21:40|23421.35
06:21:41|23421.67
06:21:42|23422.67
06:21:42|23422.28
06:21:45|23423.42
06:21:47|23424.08
06:21:48|23424.68
06:21:49|23424.46
06:21:50|23424.67
06:21:51|23426.08
06:21:52|23425.61
06:21:53|23428.03
06:21:54|23428.02
06:21:55|23428.68
06:21:56|23427.96
06:21:57|23426.96
06:21:58|23428.48
06:21:59|23424.09
06:22:00|23425.
06:22:01|23425.05
06:22:02|23424.77
06:22:03|23424.97
06:22:04|23424.91
06:22:05|23426.1
06:22:06|23422.36
06:22:07|23423.42
06:22:08|23423.04
06:22:09|23423.98
06:22:10|23423.18
06:22:11|23423.04
06:22:12|23424.38
06:22:13|23422.17
06:22:14|23422.73
06:22:15|23421.63
06:22:16|23421.03
06:22:17|23420.43
06:22:18|23420.24
06:22:19|23420.76
06:22:20|23421.
06:22:21|23420.
06:22:22|23420.93
06:22:23|23420.36
06:22:24|23421.57
06:22:25|23420.71
06:22:26|23420.6
06:22:27|23421.08
06:22:28|23420.15
06:22:29|23420.26
06:22:30|23420.26
06:22:31|23420.26
06:22:32|23420.57
06:22:33|23420.96
06:22:34|23421.51
06:22:35|23420.44
06:22:36|23419.99
06:22:37|23420.66
06:22:38|23420.93
06:22:39|23421.91
06:22:40|23420.92
06:22:41|23422.73
06:22:42|23421.18
06:22:43|23420.59
06:22:44|23421.4
06:22:46|23421.4
06:22:47|23420.69
06:22:48|23419.61
06:22:48|23429.75
06:22:50|23433.52
06:22:51|23431.87
06:22:52|23432.38
06:22:53|23431.93
06:22:54|23432.15
06:22:55|23431.58
06:22:55|23431.58
06:22:57|23430.16
06:22:58|23429.74
06:22:58|23429.9
06:23:00|23429.14
06:23:01|23430.51
06:23:01|23430.35
06:23:02|23430.45
06:23:04|23430.8
06:23:05|23430.66
06:23:06|23429.98
06:23:07|23430.07
06:23:07|23429.34
06:23:09|23429.82
06:23:10|23431.53
06:23:11|23431.2
06:23:12|23430.3
06:23:13|23431.22
06:23:14|23430.24
06:23:15|23429.89
06:23:16|23429.78
06:23:17|23430.36
06:23:18|23430.02
06:23:19|23429.9
06:23:20|23430.04
06:23:21|23430.02
06:23:22|23430.24
06:23:23|23429.08
06:23:24|23429.65
06:23:25|23432.42
06:23:27|23430.7
06:23:27|23430.16
06:23:28|23430.88
06:23:29|23430.37
06:23:30|23430.9
06:23:32|23432.59
06:23:33|23430.62
06:23:34|23429.81
06:23:34|23430.1
06:23:35|23430.82
06:23:37|23433.83
06:23:38|23433.26
06:23:39|23432.98
06:23:39|23432.45
06:23:40|23432.51
06:23:41|23432.26
06:23:42|23434.2
06:23:43|23433.52
06:23:45|23433.45
06:23:46|23433.25
06:23:47|23433.25
06:23:48|23433.36
06:23:49|23432.45
06:23:50|23431.88
06:23:51|23430.45
06:23:52|23429.92
06:23:53|23426.36
06:23:54|23426.28
06:23:55|23426.24
06:23:57|23425.04
06:23:58|23423.31
06:23:59|23424.08
06:23:59|23422.92
06:24:00|23424.49
06:24:01|23422.87
06:24:02|23424.08
06:24:03|23423.83
06:24:05|23426.02
06:24:06|23425.98
06:24:07|23426.65
06:24:07|23425.11
06:24:09|23426.01
06:24:09|23425.85
06:24:11|23424.91
06:24:12|23424.13
06:24:13|23424.87
06:24:14|23425.
06:24:15|23424.34
06:24:16|23423.65
06:24:17|23421.27
06:24:18|23421.32
06:24:19|23421.34
06:24:20|23420.72
06:24:21|23421.87
06:24:22|23421.87
06:24:23|23420.65
06:24:24|23421.44
06:24:25|23421.72
06:24:26|23421.44
06:24:27|23422.05
06:24:28|23421.95
06:24:29|23420.91
06:24:30|23421.57
06:24:31|23420.85
06:24:32|23421.26
06:24:33|23420.87
06:24:34|23421.24
06:24:35|23420.77
06:24:36|23422.25
06:24:37|23422.
06:24:38|23422.23
06:24:39|23422.75
06:24:40|23422.21
06:24:41|23422.19
06:24:42|23423.07
06:24:43|23422.72
06:24:44|23423.56
06:24:45|23423.09
06:24:46|23426.97
06:24:47|23425.64
06:24:48|23425.87
06:24:49|23425.87
06:24:51|23425.02
06:24:52|23426.69
06:24:54|23424.78
06:24:54|23422.7
06:24:56|23424.84
06:24:56|23424.84
06:24:58|23423.88
06:24:59|23423.67
06:25:00|23423.66
06:25:01|23424.39
06:25:02|23423.76
06:25:03|23424.63
06:25:04|23424.63
06:25:05|23426.95
06:25:06|23427.57
06:25:07|23427.15
06:25:08|23426.88
06:25:09|23426.65
06:25:09|23425.51
06:25:11|23424.53
06:25:12|23424.94
06:25:13|23425.66
06:25:14|23424.9
06:25:15|23425.73
06:25:16|23427.03
06:25:17|23426.07
06:25:18|23426.63
06:25:18|23427.67
06:25:20|23427.06
06:25:21|23427.83
06:25:22|23427.13
06:25:23|23428.17
06:25:24|23428.17
06:25:25|23427.01
06:25:26|23427.35
06:25:27|23426.67
06:25:28|23427.1
06:25:29|23426.91
06:25:30|23425.37
06:25:31|23425.39
06:25:32|23425.77
06:25:33|23423.8
06:25:34|23424.96
06:25:35|23424.67
06:25:36|23425.44
06:25:37|23424.67
06:25:38|23424.75
06:25:39|23425.26
06:25:40|23424.78
06:25:41|23425.27
06:25:42|23426.48
06:25:43|23426.9
06:25:44|23428.13
06:25:45|23428.74
06:25:46|23428.43
06:25:48|23428.97
06:25:48|23427.9
06:25:49|23427.88
06:25:51|23426.17
06:25:51|23425.1
06:25:53|23425.87
06:25:54|23426.83
06:25:55|23427.16
06:25:56|23424.97
06:25:57|23424.66
06:25:58|23424.11
06:25:59|23424.63
06:26:00|23425.32
06:26:01|23426.22
06:26:02|23417.33
06:26:03|23415.13
06:26:04|23415.14
06:26:05|23414.35
06:26:06|23412.47
06:26:07|23412.84
06:26:08|23412.57
06:26:09|23411.17
06:26:10|23411.66
06:26:11|23412.52
06:26:12|23412.33
06:26:14|23412.06
06:26:14|23412.99
06:26:15|23412.19
06:26:17|23411.9
06:26:18|23414.73
06:26:19|23415.36
06:26:20|23415.61
06:26:21|23414.39
06:26:21|23414.23
06:26:23|23415.04
06:26:23|23413.66
06:26:25|23415.96
06:26:26|23414.94
06:26:26|23416.
06:26:28|23416.
06:26:29|23415.26
06:26:29|23415.26
06:26:31|23414.73
06:26:32|23414.9
06:26:33|23415.97
06:26:33|23415.04
06:26:35|23415.
06:26:35|23414.97
06:26:37|23414.79
06:26:37|23414.31
06:26:39|23416.78
06:26:40|23420.32
06:26:41|23421.72
06:26:42|23421.29
06:26:43|23420.66
06:26:44|23421.44
06:26:45|23421.25
06:26:46|23421.35
06:26:46|23417.9
06:26:48|23417.59
06:26:50|23417.77
06:26:50|23419.31
06:26:51|23416.32
06:26:52|23415.83
06:26:54|23417.21
06:26:55|23417.5
06:26:56|23417.85
06:26:58|23418.53
06:26:58|23417.59
06:27:00|23418.06
06:27:00|23417.1
06:27:02|23417.96
06:27:03|23418.86
06:27:03|23420.38
06:27:05|23419.95
06:27:06|23420.3
06:27:07|23421.12
06:27:08|23419.24
06:27:09|23420.15
06:27:10|23419.43
06:27:11|23419.55
06:27:12|23419.24
06:27:13|23419.12
06:27:14|23417.4
06:27:15|23417.48
06:27:16|23418.86
06:27:17|23418.86
06:27:18|23419.16
06:27:19|23418.25
06:27:20|23417.57
06:27:21|23417.92
06:27:22|23416.64
06:27:23|23416.5
06:27:24|23416.5
06:27:25|23416.83
06:27:26|23416.83
06:27:27|23417.08
06:27:28|23417.08
06:27:29|23414.93
06:27:30|23414.3
06:27:31|23413.57
06:27:32|23413.32
06:27:33|23414.03
06:27:34|23414.28
06:27:35|23413.6
06:27:36|23414.
06:27:37|23412.88
06:27:38|23413.84
06:27:39|23413.3
06:27:40|23413.32
06:27:41|23413.58
06:27:42|23413.58
06:27:43|23412.22
06:27:44|23412.71
06:27:45|23412.97
06:27:46|23413.65
06:27:47|23412.02
06:27:48|23413.2
06:27:50|23413.17
06:27:51|23413.07
06:27:52|23412.75
06:27:53|23413.16
06:27:53|23413.19
06:27:55|23413.05
06:27:56|23413.49
06:27:57|23413.49
06:27:58|23413.8
06:27:59|23413.65
06:28:00|23413.47
06:28:01|23414.02
06:28:02|23413.98
06:28:03|23412.23
06:28:04|23412.05
06:28:04|23412.89
06:28:06|23412.92
06:28:07|23412.93
06:28:08|23415.21
06:28:09|23414.52
06:28:10|23414.45
06:28:11|23414.64
06:28:12|23410.26
06:28:13|23408.81
06:28:14|23407.52
06:28:16|23410.54
06:28:17|23409.71
06:28:17|23408.59
06:28:18|23408.54
06:28:19|23408.34
06:28:20|23408.86
06:28:21|23407.45
06:28:22|23407.57
06:28:23|23407.45
06:28:24|23410.78
06:28:25|23410.28
06:28:26|23411.04
06:28:27|23411.2
06:28:28|23411.2
06:28:29|23411.13
06:28:30|23410.
06:28:31|23411.24
06:28:32|23410.1
06:28:33|23410.
06:28:34|23411.67
06:28:35|23410.91
06:28:36|23410.59
06:28:37|23411.09
06:28:38|23411.67
06:28:39|23404.78
06:28:40|23405.57
06:28:41|23405.92
06:28:42|23405.7
06:28:43|23405.33
06:28:44|23405.06
06:28:45|23404.46
06:28:46|23404.82
06:28:48|23405.02
06:28:48|23405.05
06:28:50|23402.89
06:28:51|23402.78
06:28:52|23403.64
06:28:53|23403.07
06:28:54|23403.97
06:28:56|23404.
06:28:56|23402.94
06:28:57|23403.65
06:28:58|23403.95
06:28:59|23401.76
06:29:00|23401.64
06:29:01|23402.07
06:29:03|23402.28
06:29:04|23401.99
06:29:05|23401.98
06:29:06|23396.41
06:29:07|23397.6
06:29:08|23396.95
06:29:09|23397.01
06:29:10|23397.45
06:29:11|23396.79
06:29:12|23397.43
06:29:13|23397.41
06:29:14|23397.56
06:29:15|23397.91
06:29:16|23398.69
06:29:16|23398.69
06:29:18|23398.
06:29:19|23399.16
06:29:20|23399.65
06:29:21|23398.53
06:29:22|23398.78
06:29:23|23400.39
06:29:23|23400.
06:29:25|23399.61
06:29:26|23398.77
06:29:27|23399.
06:29:28|23399.
06:29:29|23399.82
06:29:30|23399.43
06:29:31|23399.43
06:29:32|23398.77
06:29:33|23398.77
06:29:34|23399.61
06:29:35|23400.11
06:29:36|23398.05
06:29:37|23398.18
06:29:38|23397.22
06:29:39|23397.63
06:29:40|23397.96
06:29:41|23399.17
06:29:42|23399.53
06:29:43|23396.01
06:29:44|23396.56
06:29:45|23396.36
06:29:46|23397.59
06:29:47|23396.66
06:29:48|23397.35
06:29:49|23395.98
06:29:50|23397.
06:29:51|23397.55
06:29:52|23397.
06:29:54|23396.78
06:29:55|23395.16
06:29:56|23392.69
06:29:57|23392.5
06:29:58|23391.65
06:29:59|23391.35
06:30:00|23391.98
06:30:01|23391.82
06:30:02|23393.53
06:30:03|23394.1
06:30:04|23394.86
06:30:05|23394.92
06:30:06|23396.13
06:30:07|23397.31
06:30:08|23396.12
06:30:09|23394.22
06:30:10|23393.64
06:30:11|23395.25
06:30:12|23395.51
06:30:13|23394.92
06:30:14|23395.25
06:30:15|23398.22
06:30:16|23397.14
06:30:17|23394.38
06:30:18|23395.83
06:30:19|23393.41
06:30:20|23394.79
06:30:21|23394.97
06:30:22|23394.84
06:30:23|23396.5
06:30:24|23395.8
06:30:25|23395.66
06:30:26|23394.39
06:30:27|23395.7
06:30:28|23392.74
06:30:29|23394.64
06:30:30|23397.37
06:30:31|23393.86
06:30:32|23394.17
06:30:33|23393.87
06:30:34|23394.48
06:30:35|23395.93
06:30:36|23394.43
06:30:37|23395.14
06:30:38|23394.15
06:30:39|23395.31
06:30:40|23396.96
06:30:41|23395.74
06:30:42|23397.49
06:30:43|23398.
06:30:44|23397.66
06:30:45|23394.73
06:30:47|23398.17
06:30:47|23396.76
06:30:48|23396.34
06:30:49|23396.83
06:30:50|23393.82
06:30:52|23393.92
06:30:53|23390.25
06:30:55|23392.53
06:30:56|23393.31
06:30:57|23393.8
06:30:58|23393.3
06:30:59|23393.73
06:31:00|23392.93
06:31:01|23393.3
06:31:02|23392.
06:31:03|23392.37
06:31:04|23393.62
06:31:05|23392.99
06:31:06|23392.33
06:31:07|23391.89
06:31:09|23393.06
06:31:09|23393.9
06:31:10|23393.74
06:31:11|23394.14
06:31:12|23393.82
06:31:13|23394.46
06:31:14|23394.13
06:31:15|23395.59
06:31:16|23397.24
06:31:17|23399.08
06:31:18|23400.28
06:31:19|23400.39
06:31:20|23399.45
06:31:21|23400.25
06:31:22|23400.55
06:31:23|23401.54
06:31:25|23399.45
06:31:25|23400.22
06:31:26|23399.99
06:31:27|23400.28
06:31:28|23400.3
06:31:29|23400.3
06:31:30|23399.18
06:31:31|23400.
06:31:32|23400.42
06:31:33|23399.9
06:31:34|23399.76
06:31:36|23399.87
06:31:36|23400.37
06:31:38|23399.49
06:31:39|23399.14
06:31:40|23399.38
06:31:41|23399.26
06:31:41|23399.65
06:31:42|23398.67
06:31:43|23398.92
06:31:44|23399.32
06:31:45|23399.43
06:31:47|23398.83
06:31:48|23400.04
06:31:49|23400.34
06:31:50|23400.74
06:31:51|23400.64
06:31:52|23400.86
06:31:53|23402.69
06:31:55|23402.36
06:31:55|23402.28
06:31:57|23401.24
06:31:58|23401.11
06:31:59|23401.05
06:32:00|23402.2
06:32:01|23402.9
06:32:02|23402.91
06:32:03|23402.03
06:32:04|23401.91
06:32:05|23402.74
06:32:06|23403.49
06:32:07|23404.26
06:32:08|23403.64
06:32:09|23402.99
06:32:10|23402.99
06:32:11|23403.48
06:32:12|23403.56
06:32:13|23403.11
06:32:14|23403.55
06:32:15|23403.22
06:32:16|23404.2
06:32:17|23403.24
06:32:19|23403.24
06:32:19|23403.24
06:32:20|23401.12
06:32:21|23402.75
06:32:22|23402.52
06:32:23|23399.13
06:32:24|23398.42
06:32:25|23399.54
06:32:26|23398.73
06:32:27|23399.18
06:32:28|23398.28
06:32:30|23398.39
06:32:30|23398.14
06:32:31|23398.35
06:32:33|23398.34
06:32:33|23398.64
06:32:34|23398.71
06:32:35|23398.69
06:32:36|23399.92
06:32:38|23400.52
06:32:38|23400.76
06:32:39|23400.69
06:32:41|23401.23
06:32:41|23401.72
06:32:43|23403.72
06:32:43|23403.02
06:32:44|23401.25
06:32:46|23401.25
06:32:46|23401.59
06:32:47|23400.67
06:32:48|23399.65
06:32:49|23399.23
06:32:50|23398.21
06:32:51|23398.72
06:32:53|23398.07
06:32:54|23398.39
06:32:55|23398.24
06:32:56|23398.69
06:32:57|23399.
06:32:58|23400.21
06:33:00|23399.93
06:33:00|23399.7
06:33:01|23401.
06:33:03|23399.27
06:33:03|23399.89
06:33:04|23399.89
06:33:05|23399.52
06:33:06|23399.52
06:33:08|23399.12
06:33:08|23399.12
06:33:09|23400.22
06:33:10|23398.75
06:33:11|23399.09
06:33:13|23399.46
06:33:14|23399.37
06:33:14|23400.
06:33:15|23400.95
06:33:17|23400.68
06:33:17|23401.44
06:33:18|23401.23
06:33:20|23401.7
06:33:20|23401.71
06:33:22|23401.73
06:33:23|23402.46
06:33:23|23401.55
06:33:24|23400.85
06:33:26|23401.04
06:33:26|23402.43
06:33:27|23402.77
06:33:28|23402.82
06:33:29|23403.
06:33:31|23402.6
06:33:32|23400.23
06:33:32|23398.99
06:33:34|23399.59
06:33:34|23398.9
06:33:36|23399.8
06:33:37|23398.36
06:33:38|23398.81
06:33:39|23399.1
06:33:40|23399.32
06:33:41|23399.84
06:33:42|23397.46
06:33:43|23397.48
06:33:44|23396.96
06:33:45|23397.44
06:33:46|23397.97
06:33:47|23396.94
06:33:48|23396.94
06:33:49|23398.
06:33:50|23397.37
06:33:51|23397.37
06:33:52|23396.95
06:33:53|23396.92
06:33:54|23396.9
06:33:56|23397.35
06:33:56|23396.62
06:33:58|23397.26
06:33:58|23399.4
06:33:59|23399.05
06:34:00|23397.73
06:34:02|23396.95
06:34:03|23397.97
06:34:04|23399.09
06:34:05|23398.59
06:34:06|23398.73
06:34:07|23399.6
06:34:08|23399.26
06:34:09|23402.05
06:34:10|23399.63
06:34:11|23399.86
06:34:12|23399.32
06:34:13|23398.63
06:34:14|23399.01
06:34:15|23398.52
06:34:16|23398.01
06:34:17|23393.61
06:34:18|23394.01
06:34:19|23394.9
06:34:20|23394.69
06:34:22|23396.92
06:34:22|23395.12
06:34:23|23395.31
06:34:24|23395.21
06:34:25|23395.51
06:34:26|23394.95
06:34:27|23394.39
06:34:28|23396.56
06:34:30|23396.56
06:34:30|23396.27
06:34:31|23395.66
06:34:32|23396.95
06:34:33|23396.99
06:34:34|23397.32
06:34:35|23396.37
06:34:36|23395.05
06:34:37|23395.13
06:34:38|23396.26
06:34:39|23396.26
06:34:40|23395.51
06:34:41|23395.55
06:34:42|23397.73
06:34:43|23396.54
06:34:44|23395.94
06:34:46|23396.32
06:34:46|23396.05
06:34:47|23394.12
06:34:49|23396.63
06:34:50|23394.72
06:34:51|23395.62
06:34:52|23396.71
06:34:53|23394.7
06:34:54|23395.18
06:34:56|23395.
06:34:56|23395.91
06:34:58|23395.27
06:34:59|23393.29
06:34:59|23391.33
06:35:01|23391.49
06:35:02|23390.34
06:35:03|23390.99
06:35:03|23390.8
06:35:05|23390.6
06:35:06|23390.09
06:35:07|23391.21
06:35:08|23391.24
06:35:10|23391.69
06:35:10|23391.63
06:35:11|23391.17
06:35:12|23391.43
06:35:13|23392.04
06:35:14|23391.48
06:35:15|23392.
06:35:16|23392.2
06:35:17|23392.11
06:35:18|23392.07
06:35:19|23391.59
06:35:20|23391.54
06:35:21|23391.83
06:35:22|23391.14
06:35:24|23391.69
06:35:25|23392.72
06:35:26|23392.58
06:35:28|23392.58
06:35:28|23392.26
06:35:29|23392.26
06:35:30|23392.26
06:35:31|23391.09
06:35:32|23390.56
06:35:33|23391.71
06:35:34|23391.37
06:35:35|23391.37
06:35:36|23391.64
06:35:37|23390.88
06:35:38|23390.97
06:35:39|23391.
06:35:40|23391.31
06:35:41|23390.72
06:35:42|23383.65
06:35:43|23383.28
06:35:44|23381.11
06:35:45|23378.8
06:35:46|23378.59
06:35:47|23379.36
06:35:48|23376.59
06:35:49|23375.44
06:35:50|23375.28
06:35:51|23376.94
06:35:52|23377.04
06:35:53|23377.45
06:35:54|23377.26
06:35:55|23377.45
06:35:57|23377.49
06:35:58|23378.95
06:35:59|23379.27
06:36:00|23379.3
06:36:01|23380.55
06:36:03|23380.36
06:36:03|23380.48
06:36:04|23380.11
06:36:05|23379.6
06:36:06|23380.18
06:36:07|23378.64
06:36:08|23378.84
06:36:09|23379.92
06:36:10|23380.75
06:36:11|23381.17
06:36:12|23380.95
06:36:14|23380.95
06:36:14|23384.2
06:36:16|23383.68
06:36:16|23382.88
06:36:17|23382.91
06:36:18|23385.54
06:36:20|23384.99
06:36:21|23385.36
06:36:21|23387.81
06:36:23|23388.6
06:36:23|23387.29
06:36:25|23388.58
06:36:26|23391.29
06:36:27|23389.86
06:36:28|23388.75
06:36:28|23388.6
06:36:29|23388.81
06:36:30|23388.7
06:36:31|23388.49
06:36:33|23388.69
06:36:34|23390.38
06:36:34|23389.2
06:36:35|23388.61
06:36:37|23387.81
06:36:38|23389.99
06:36:38|23388.58
06:36:39|23389.19
06:36:41|23389.32
06:36:42|23387.67
06:36:42|23389.69
06:36:44|23388.04
06:36:44|23388.17
06:36:45|23389.9
06:36:47|23388.95
06:36:47|23388.4
06:36:48|23388.4
06:36:49|23388.22
06:36:50|23388.55
06:36:51|23388.71
06:36:53|23389.19
06:36:54|23389.36
06:36:54|23388.47
06:36:56|23388.84
06:36:57|23389.8
06:36:58|23388.53
06:36:59|23388.29
06:37:00|23389.28
06:37:01|23389.23
06:37:02|23389.32
06:37:03|23389.9
06:37:04|23389.64
06:37:06|23389.66
06:37:06|23389.56
06:37:07|23389.24
06:37:08|23388.84
06:37:10|23388.27
06:37:11|23389.
06:37:12|23389.1
06:37:12|23389.22
06:37:14|23388.75
06:37:15|23387.77
06:37:16|23388.07
06:37:17|23388.15
06:37:18|23388.15
06:37:19|23387.94
06:37:20|23388.73
06:37:21|23387.97
06:37:22|23387.58
06:37:23|23387.15
06:37:24|23387.02
06:37:25|23386.14
06:37:26|23387.24
06:37:27|23387.27
06:37:28|23386.66
06:37:29|23386.72
06:37:30|23391.03
06:37:31|23390.26
06:37:32|23390.94
06:37:33|23390.94
06:37:34|23392.
06:37:35|23391.12
06:37:36|23391.75
06:37:37|23391.7
06:37:38|23391.12
06:37:39|23393.29
06:37:40|23391.96
06:37:41|23391.55
06:37:42|23392.59
06:37:43|23392.21
06:37:44|23392.53
06:37:45|23392.89
06:37:46|23394.6
06:37:47|23393.63
06:37:48|23393.8
06:37:49|23394.08
06:37:50|23395.11
06:37:51|23393.83
06:37:52|23394.03
06:37:53|23390.
06:37:54|23389.
06:37:55|23389.77
06:37:56|23388.76
06:37:57|23388.76
06:37:58|23388.37
06:38:00|23388.95
06:38:01|23387.78
06:38:02|23388.75
06:38:04|23389.69
06:38:04|23388.87
06:38:05|23388.38
06:38:06|23387.6
06:38:07|23387.99
06:38:08|23387.23
06:38:09|23388.36
06:38:10|23389.62
06:38:11|23389.32
06:38:12|23388.83
06:38:13|23387.75
06:38:14|23387.78
06:38:15|23387.98
06:38:16|23387.74
06:38:17|23387.74
06:38:18|23388.03
06:38:19|23388.03
06:38:20|23388.24
06:38:21|23388.24
06:38:22|23388.24
06:38:23|23387.29
06:38:24|23387.65
06:38:25|23387.52
06:38:26|23388.93
06:38:27|23389.25
06:38:29|23390.43
06:38:29|23389.51
06:38:30|23388.95
06:38:31|23389.92
06:38:32|23390.93
06:38:34|23389.89
06:38:34|23389.84
06:38:35|23390.73
06:38:36|23390.05
06:38:37|23390.67
06:38:38|23390.25
06:38:39|23390.65
06:38:40|23388.95
06:38:41|23390.99
06:38:42|23389.21
06:38:43|23390.48
06:38:45|23392.78
06:38:45|23392.85
06:38:46|23393.22
06:38:47|23392.28
06:38:48|23392.28
06:38:49|23391.55
06:38:50|23392.3
06:38:51|23391.02
06:38:52|23390.76
06:38:53|23391.64
06:38:54|23390.94
06:38:56|23390.67
06:38:56|23390.73
06:38:57|23391.26
06:38:59|23389.83
06:39:00|23389.8
06:39:02|23388.01
06:39:03|23388.22
06:39:04|23389.93
06:39:05|23389.56
06:39:06|23389.48
06:39:08|23388.08
06:39:08|23389.06
06:39:10|23389.41
06:39:11|23389.41
06:39:12|23390.
06:39:13|23390.13
06:39:13|23389.77
06:39:15|23389.82
06:39:16|23389.61
06:39:17|23389.99
06:39:18|23389.89
06:39:19|23390.
06:39:20|23390.
06:39:21|23390.01
06:39:22|23390.01
06:39:23|23392.98
06:39:24|23393.53
06:39:25|23393.52
06:39:26|23392.58
06:39:27|23391.16
06:39:28|23390.9
06:39:29|23390.21
06:39:30|23389.76
06:39:31|23390.36
06:39:32|23389.73
06:39:33|23389.15
06:39:35|23390.84
06:39:35|23391.3
06:39:36|23391.3
06:39:37|23390.86
06:39:38|23390.11
06:39:39|23391.96
06:39:40|23391.58
06:39:41|23391.43
06:39:42|23391.64
06:39:43|23392.58
06:39:44|23392.18
06:39:46|23391.86
06:39:46|23391.61
06:39:48|23392.29
06:39:49|23392.28
06:39:50|23391.68
06:39:50|23391.85
06:39:51|23392.17
06:39:52|23392.1
06:39:53|23391.15
06:39:55|23390.
06:39:56|23390.
06:39:57|23388.72
06:39:58|23389.86
06:39:59|23389.26
06:40:00|23390.
06:40:01|23390.91
06:40:03|23391.2
06:40:03|23391.
06:40:04|23391.59
06:40:05|23390.52
06:40:06|23391.96
06:40:07|23389.63
06:40:08|23389.48
06:40:09|23389.34
06:40:11|23389.55
06:40:11|23389.38
06:40:12|23389.84
06:40:13|23390.
06:40:14|23389.38
06:40:15|23389.38
06:40:16|23390.08
06:40:17|23390.
06:40:18|23390.37
06:40:19|23390.71
06:40:20|23390.22
06:40:22|23391.07
06:40:22|23390.74
06:40:23|23390.
06:40:24|23389.9
06:40:25|23385.72
06:40:26|23386.24
06:40:27|23386.25
06:40:28|23386.88
06:40:29|23387.68
06:40:30|23387.87
06:40:31|23387.27
06:40:32|23386.08
06:40:33|23386.08
06:40:34|23386.55
06:40:35|23386.97
06:40:37|23388.19
06:40:37|23387.7
06:40:38|23386.97
06:40:39|23387.11
06:40:40|23387.74
06:40:41|23387.15
06:40:42|23387.02
06:40:43|23387.55
06:40:44|23386.01
06:40:45|23387.77
06:40:46|23387.3
06:40:47|23387.63
06:40:48|23387.57
06:40:49|23387.26
06:40:50|23387.
06:40:51|23386.47
06:40:53|23386.47
06:40:53|23387.68
06:40:54|23387.35
06:40:56|23387.35
06:40:56|23387.08
06:40:57|23388.
06:40:58|23387.63
06:40:59|23388.02
06:41:00|23388.94
06:41:02|23388.66
06:41:03|23389.92
06:41:04|23390.98
06:41:05|23391.21
06:41:07|23388.46
06:41:07|23387.54
06:41:08|23388.35
06:41:09|23387.93
06:41:11|23388.1
06:41:11|23388.12
06:41:12|23388.76
06:41:14|23389.18
06:41:15|23389.
06:41:16|23389.37
06:41:17|23390.03
06:41:18|23389.59
06:41:19|23390.61
06:41:20|23390.54
06:41:21|23390.38
06:41:22|23389.28
06:41:23|23389.6
06:41:24|23390.3
06:41:25|23389.36
06:41:26|23390.45
06:41:27|23389.58
06:41:28|23390.
06:41:29|23390.51
06:41:30|23390.19
06:41:31|23391.51
06:41:32|23390.64
06:41:33|23390.63
06:41:34|23391.02
06:41:35|23391.05
06:41:36|23391.05
06:41:37|23389.57
06:41:39|23390.59
06:41:40|23390.25
06:41:40|23390.03
06:41:41|23391.2
06:41:42|23391.21
06:41:44|23393.19
06:41:45|23393.78
06:41:45|23393.15
06:41:47|23392.16
06:41:48|23392.01
06:41:49|23392.44
06:41:50|23391.23
06:41:51|23391.91
06:41:51|23392.
06:41:53|23390.74
06:41:54|23395.53
06:41:55|23396.17
06:41:56|23397.88
06:41:57|23399.89
06:41:57|23401.33
06:41:59|23402.34
06:42:00|23401.85
06:42:00|23402.73
06:42:01|23403.47
06:42:03|23403.61
06:42:05|23403.83
06:42:06|23403.56
06:42:07|23404.32
06:42:08|23402.84
06:42:09|23403.59
06:42:11|23405.95
06:42:12|23404.87
06:42:13|23404.9
06:42:14|23404.
06:42:15|23403.8
06:42:16|23404.22
06:42:17|23404.57
06:42:18|23404.57
06:42:19|23402.63
06:42:20|23403.77
06:42:21|23402.63
06:42:22|23402.77
06:42:23|23403.
06:42:24|23399.63
06:42:25|23400.24
06:42:26|23400.03
06:42:27|23401.14
06:42:28|23400.89
06:42:29|23402.19
06:42:30|23401.06
06:42:31|23402.41
06:42:32|23400.13
06:42:33|23401.17
06:42:35|23400.32
06:42:35|23400.46
06:42:36|23401.64
06:42:37|23401.48
06:42:38|23402.37
06:42:39|23401.19
06:42:40|23402.46
06:42:41|23402.21
06:42:42|23401.53
06:42:43|23402.17
06:42:45|23403.59
06:42:45|23403.45
06:42:46|23404.19
06:42:47|23407.14
06:42:49|23406.32
06:42:49|23407.19
06:42:50|23407.61
06:42:52|23407.16
06:42:52|23406.95
06:42:54|23406.31
06:42:55|23405.66
06:42:55|23402.5
06:42:56|23404.17
06:42:57|23403.02
06:42:59|23404.17
06:42:59|23402.46
06:43:00|23401.47
06:43:01|23400.28
06:43:03|23399.73
06:43:04|23401.68
06:43:05|23400.62
06:43:06|23399.6
06:43:07|23399.41
06:43:08|23399.96
06:43:09|23398.85
06:43:10|23399.58
06:43:11|23399.47
06:43:12|23400.12
06:43:13|23399.57
06:43:14|23399.81
06:43:15|23399.92
06:43:16|23399.94
06:43:17|23401.16
06:43:18|23400.38
06:43:19|23400.91
06:43:20|23400.62
06:43:21|23398.64
06:43:22|23399.67
06:43:23|23398.78
06:43:24|23400.62
06:43:26|23399.76
06:43:26|23399.98
06:43:27|23399.79
06:43:28|23399.59
06:43:29|23399.66
06:43:30|23399.07
06:43:31|23399.79
06:43:32|23399.29
06:43:33|23400.
06:43:34|23405.93
06:43:35|23405.
06:43:36|23405.93
06:43:37|23405.39
06:43:38|23405.49
06:43:39|23406.31
06:43:40|23406.5
06:43:41|23406.5
06:43:42|23405.46
06:43:43|23402.81
06:43:44|23402.52
06:43:45|23405.06
06:43:46|23404.93
06:43:47|23404.95
06:43:48|23404.95
06:43:49|23405.49
06:43:50|23404.89
06:43:51|23405.19
06:43:52|23404.68
06:43:54|23404.89
06:43:54|23404.96
06:43:55|23405.15
06:43:56|23405.9
06:43:57|23405.45
06:43:58|23405.13
06:43:59|23405.36
06:44:00|23405.36
06:44:01|23405.09
06:44:02|23405.97
06:44:03|23405.57
06:44:05|23405.63
06:44:05|23406.
06:44:07|23406.64
06:44:08|23406.78
06:44:09|23406.03
06:44:10|23410.28
06:44:11|23408.31
06:44:12|23409.
06:44:14|23409.15
06:44:15|23408.77
06:44:16|23408.07
06:44:17|23408.39
06:44:18|23408.78
06:44:19|23399.24
06:44:20|23401.68
06:44:21|23400.52
06:44:22|23399.74
06:44:23|23400.56
06:44:24|23400.78
06:44:25|23396.8
06:44:26|23399.59
06:44:27|23398.13
06:44:28|23398.8
06:44:30|23398.7
06:44:30|23398.55
06:44:31|23399.6
06:44:33|23399.02
06:44:33|23398.93
06:44:34|23397.27
06:44:35|23397.51
06:44:36|23397.75
06:44:38|23395.51
06:44:39|23397.85
06:44:39|23398.1
06:44:40|23398.89
06:44:41|23398.89
06:44:43|23398.54
06:44:43|23398.69
06:44:44|23399.6
06:44:45|23399.13
06:44:46|23399.07
06:44:48|23399.76
06:44:49|23400.07
06:44:50|23400.38
06:44:51|23400.71
06:44:52|23400.41
06:44:53|23400.87
06:44:54|23400.24
06:44:55|23400.92
06:44:56|23401.03
06:44:57|23398.81
06:44:58|23397.64
06:44:59|23397.05
06:45:00|23399.2
06:45:01|23397.44
06:45:02|23400.05
06:45:03|23400.04
06:45:04|23400.2
06:45:05|23399.01
06:45:06|23400.88
06:45:07|23397.34
06:45:08|23396.42
06:45:09|23396.18
06:45:10|23395.75
06:45:12|23395.9
06:45:12|23397.23
06:45:13|23398.1
06:45:14|23398.91
06:45:15|23399.43
06:45:17|23398.52
06:45:18|23400.41
06:45:18|23401.85
06:45:20|23400.81
06:45:21|23400.97
06:45:22|23401.08
06:45:23|23399.59
06:45:24|23400.57
06:45:25|23400.26
06:45:26|23401.1
06:45:27|23399.84
06:45:27|23400.15
06:45:29|23400.43
06:45:30|23401.84
06:45:31|23400.46
06:45:32|23402.33
06:45:33|23401.85
06:45:34|23401.82
06:45:35|23401.82
06:45:36|23399.75
06:45:37|23399.75
06:45:38|23399.03
06:45:39|23400.52
06:45:40|23400.07
06:45:41|23400.21
06:45:42|23401.47
06:45:43|23399.64
06:45:44|23399.83
06:45:45|23400.06
06:45:46|23401.42
06:45:47|23400.51
06:45:48|23400.82
06:45:49|23400.26
06:45:50|23401.06
06:45:51|23401.02
06:45:52|23401.4
06:45:53|23402.83
06:45:54|23402.83
06:45:55|23402.76
06:45:56|23404.24
06:45:57|23405.26
06:45:58|23405.94
06:45:59|23406.16
06:46:00|23405.61
06:46:01|23406.13
06:46:02|23405.91
06:46:03|23405.86
06:46:04|23407.07
06:46:05|23407.21
06:46:06|23407.21
06:46:08|23406.25
06:46:09|23407.05
06:46:10|23407.17
06:46:11|23407.17
06:46:12|23408.86
06:46:14|23408.88
06:46:14|23408.62
06:46:15|23407.8
06:46:16|23407.8
06:46:17|23408.
06:46:18|23408.
06:46:19|23407.72
06:46:20|23407.66
06:46:21|23408.1
06:46:23|23408.
06:46:23|23407.13
06:46:24|23407.86
06:46:25|23406.46
06:46:26|23408.16
06:46:28|23408.16
06:46:29|23407.65
06:46:30|23409.01
06:46:30|23409.28
06:46:32|23408.83
06:46:33|23409.77
06:46:34|23409.78
06:46:34|23408.83
06:46:36|23408.83
06:46:37|23408.43
06:46:38|23408.87
06:46:38|23408.56
06:46:39|23407.58
06:46:41|23407.28
06:46:42|23407.57
06:46:43|23408.17
06:46:44|23405.85
06:46:44|23407.25
06:46:46|23407.66
06:46:46|23406.74
06:46:48|23406.6
06:46:49|23406.27
06:46:50|23405.68
06:46:51|23405.97
06:46:52|23407.25
06:46:53|23407.04
06:46:54|23407.04
06:46:55|23408.09
06:46:56|23408.09
06:46:57|23410.59
06:46:58|23411.1
06:46:59|23411.18
06:47:00|23411.19
06:47:01|23412.06
06:47:02|23414.82
06:47:03|23415.26
06:47:04|23413.71
06:47:05|23414.54
06:47:06|23414.27
06:47:07|23414.48
06:47:08|23414.65
06:47:09|23413.61
06:47:11|23413.57
06:47:12|23413.77
06:47:13|23415.46
06:47:14|23414.44
06:47:15|23414.34
06:47:17|23413.87
06:47:17|23413.22
06:47:18|23412.77
06:47:19|23414.01
06:47:20|23413.07
06:47:21|23412.95
06:47:22|23413.31
06:47:23|23414.48
06:47:25|23414.48
06:47:26|23413.72
06:47:27|23413.07
06:47:27|23414.66
06:47:28|23414.64
06:47:29|23415.7
06:47:30|23415.
06:47:31|23415.44
06:47:32|23415.13
06:47:33|23416.48
06:47:35|23415.26
06:47:36|23418.37
06:47:37|23418.14
06:47:38|23419.8
06:47:38|23418.14
06:47:40|23418.78
06:47:40|23418.07
06:47:41|23417.87
06:47:42|23418.36
06:47:44|23418.14
06:47:44|23417.01
06:47:45|23417.45
06:47:46|23417.45
06:47:47|23418.54
06:47:49|23419.68
06:47:50|23418.73
06:47:51|23416.16
06:47:51|23415.83
06:47:53|23415.7
06:47:54|23415.23
06:47:54|23413.77
06:47:56|23413.77
06:47:57|23415.3
06:47:57|23416.47
06:47:58|23415.3
06:47:59|23415.48
06:48:00|23415.38
06:48:01|23415.78
06:48:02|23415.6
06:48:03|23416.12
06:48:05|23417.17
06:48:06|23416.04
06:48:06|23418.08
06:48:08|23417.02
06:48:09|23417.88
06:48:10|23417.11
06:48:11|23416.4
06:48:12|23415.
06:48:14|23415.15
06:48:15|23415.73
06:48:15|23416.44
06:48:16|23416.38
06:48:17|23416.08
06:48:19|23416.22
06:48:20|23416.31
06:48:21|23415.22
06:48:22|23414.93
06:48:23|23413.89
06:48:24|23414.68
06:48:25|23415.21
06:48:26|23415.56
06:48:27|23414.27
06:48:28|23416.38
06:48:29|23416.31
06:48:30|23416.38
06:48:31|23417.52
06:48:32|23417.52
06:48:33|23416.66
06:48:34|23416.66
06:48:35|23416.29
06:48:36|23415.55
06:48:37|23415.51
06:48:38|23416.17
06:48:39|23416.45
06:48:40|23418.15
06:48:41|23418.99
06:48:42|23416.99
06:48:43|23416.93
06:48:44|23416.52
06:48:45|23414.8
06:48:46|23415.4
06:48:47|23416.53
06:48:48|23417.96
06:48:49|23417.33
06:48:50|23417.96
06:48:51|23420.18
06:48:52|23420.
06:48:53|23421.05
06:48:54|23420.07
06:48:55|23420.67
06:48:56|23420.02
06:48:57|23421.3
06:48:58|23422.86
06:48:59|23422.11
06:49:00|23422.85
06:49:01|23421.34
06:49:02|23423.38
06:49:03|23423.76
06:49:04|23423.12
06:49:05|23422.63
06:49:06|23422.17
06:49:07|23424.57
06:49:08|23422.69
06:49:09|23424.38
06:49:11|23426.38
06:49:12|23425.15
06:49:13|23424.62
06:49:14|23424.62
06:49:16|23425.34
06:49:16|23423.89
06:49:18|23423.69
06:49:19|23424.08
06:49:20|23423.6
06:49:21|23423.36
06:49:22|23422.86
06:49:23|23423.
06:49:24|23424.02
06:49:24|23424.04
06:49:26|23424.65
06:49:27|23423.85
06:49:28|23423.69
06:49:29|23423.32
06:49:30|23423.65
06:49:31|23423.65
06:49:32|23423.4
06:49:33|23424.59
06:49:34|23423.75
06:49:35|23423.35
06:49:36|23424.06
06:49:37|23424.93
06:49:38|23424.21
06:49:39|23429.84
06:49:40|23428.84
06:49:41|23427.55
06:49:42|23426.4
06:49:43|23425.93
06:49:44|23426.4
06:49:45|23425.54
06:49:46|23425.6
06:49:47|23423.74
06:49:48|23424.01
06:49:49|23423.
06:49:50|23421.08
06:49:52|23421.28
06:49:52|23421.25
06:49:53|23421.
06:49:54|23421.43
06:49:55|23422.18
06:49:56|23420.43
06:49:57|23421.97
06:49:58|23420.98
06:49:59|23420.09
06:50:00|23420.31
06:50:01|23420.09
06:50:02|23421.6
06:50:04|23419.36
06:50:04|23418.61
06:50:05|23417.28
06:50:07|23416.81
06:50:08|23415.85
06:50:09|23416.67
06:50:09|23416.61
06:50:11|23417.48
06:50:12|23416.94
06:50:13|23417.5
06:50:14|23417.5
06:50:15|23417.19
06:50:16|23417.5
06:50:17|23416.
06:50:19|23417.46
06:50:20|23416.3
06:50:21|23416.37
06:50:22|23416.64
06:50:22|23416.18
06:50:23|23416.59
06:50:25|23416.58
06:50:26|23416.01
06:50:27|23416.01
06:50:27|23417.08
06:50:29|23416.85
06:50:29|23417.44
06:50:31|23417.17
06:50:31|23417.84
06:50:33|23417.11
06:50:34|23418.23
06:50:35|23418.42
06:50:36|23417.08
06:50:37|23417.79
06:50:37|23417.38
06:50:39|23417.35
06:50:40|23417.43
06:50:40|23417.19
06:50:42|23417.19
06:50:42|23417.33
06:50:44|23418.12
06:50:45|23418.18
06:50:46|23418.18
06:50:47|23417.67
06:50:47|23416.9
06:50:49|23417.55
06:50:50|23417.36
06:50:51|23416.85
06:50:52|23417.94
06:50:53|23417.95
06:50:54|23417.95
06:50:55|23418.98
06:50:56|23418.98
06:50:57|23417.46
06:50:58|23417.18
06:50:59|23417.78
06:51:00|23417.81
06:51:01|23417.14
06:51:02|23418.06
06:51:03|23417.85
06:51:04|23417.69
06:51:05|23417.76
06:51:06|23417.76
06:51:07|23421.84
06:51:08|23425.67
06:51:09|23424.68
06:51:09|23424.76
06:51:10|23424.14
06:51:12|23424.88
06:51:14|23424.64
06:51:14|23424.9
06:51:16|23423.12
06:51:16|23423.6
06:51:18|23423.99
06:51:18|23422.6
06:51:20|23422.5
06:51:21|23422.3
06:51:22|23422.64
06:51:23|23423.17
06:51:24|23423.55
06:51:25|23423.09
06:51:26|23423.06
06:51:27|23421.9
06:51:28|23421.84
06:51:29|23421.94
06:51:31|23422.5
06:51:32|23423.38
06:51:33|23423.34
06:51:34|23424.75
06:51:35|23426.85
06:51:36|23425.96
06:51:37|23426.56
06:51:38|23425.18
06:51:39|23423.6
06:51:40|23424.43
06:51:41|23423.01
06:51:41|23423.16
06:51:43|23422.52
06:51:44|23421.63
06:51:45|23419.52
06:51:46|23420.
06:51:47|23419.81
06:51:48|23419.81
06:51:49|23419.05
06:51:50|23418.99
06:51:51|23418.83
06:51:52|23419.65
06:51:53|23419.32
06:51:54|23419.28
06:51:55|23418.8
06:51:56|23418.49
06:51:57|23418.64
06:51:58|23418.66
06:51:59|23416.91
06:52:00|23417.5
06:52:01|23417.61
06:52:02|23416.6
06:52:03|23416.5
06:52:04|23416.51
06:52:05|23416.02
06:52:06|23416.22
06:52:07|23414.16
06:52:08|23413.1
06:52:09|23414.06
06:52:10|23413.33
06:52:11|23413.77
06:52:12|23413.38
06:52:14|23414.41
06:52:15|23416.23
06:52:15|23417.25
06:52:17|23416.89
06:52:18|23416.13
06:52:19|23415.67
06:52:20|23416.07
06:52:22|23416.33
06:52:22|23416.93
06:52:23|23416.74
06:52:24|23416.56
06:52:25|23416.56
06:52:26|23415.51
06:52:27|23415.5
06:52:28|23415.55
06:52:29|23415.67
06:52:30|23416.37
06:52:31|23416.37
06:52:32|23415.01
06:52:33|23415.71
06:52:34|23415.83
06:52:35|23416.33
06:52:36|23416.27
06:52:37|23416.27
06:52:38|23416.03
06:52:39|23417.24
06:52:40|23415.01
06:52:41|23416.19
06:52:42|23415.96
06:52:43|23414.67
06:52:44|23414.81
06:52:45|23414.25
06:52:46|23412.92
06:52:47|23412.57
06:52:48|23412.55
06:52:49|23413.09
06:52:51|23412.83
06:52:51|23413.58
06:52:52|23412.95
06:52:53|23413.52
06:52:54|23414.11
06:52:55|23414.45
06:52:56|23413.51
06:52:57|23413.49
06:52:58|23414.58
06:52:59|23414.29
06:53:00|23415.75
06:53:02|23416.67
06:53:03|23414.4
06:53:04|23416.53
06:53:04|23414.88
06:53:05|23415.42
06:53:07|23415.16
06:53:08|23415.78
06:53:09|23415.44
06:53:09|23413.86
06:53:11|23416.32
06:53:11|23416.59
06:53:13|23416.78
06:53:14|23416.78
06:53:15|23415.
06:53:16|23414.99
06:53:18|23415.57
06:53:19|23415.29
06:53:20|23415.29
06:53:21|23415.24
06:53:22|23414.97
06:53:24|23415.51
06:53:24|23415.55
06:53:25|23415.97
06:53:26|23415.34
06:53:27|23416.26
06:53:28|23416.29
06:53:29|23416.45
06:53:30|23420.83
06:53:31|23421.
06:53:32|23420.99
06:53:33|23420.96
06:53:34|23420.2
06:53:36|23419.43
06:53:36|23421.28
06:53:38|23422.61
06:53:39|23423.99
06:53:40|23423.6
06:53:40|23423.16
06:53:41|23423.2
06:53:42|23423.51
06:53:43|23423.02
06:53:44|23423.13
06:53:46|23422.02
06:53:47|23422.02
06:53:48|23420.94
06:53:49|23422.5
06:53:50|23422.18
06:53:51|23420.62
06:53:51|23420.85
06:53:52|23420.66
06:53:53|23420.14
06:53:54|23420.31
06:53:55|23420.
06:53:56|23420.
06:53:57|23418.13
06:53:59|23420.11
06:53:59|23421.42
06:54:00|23422.74
06:54:02|23420.93
06:54:03|23420.07
06:54:04|23421.08
06:54:04|23420.18
06:54:06|23420.65
06:54:07|23419.38
06:54:07|23419.38
06:54:08|23419.75
06:54:09|23417.63
06:54:11|23417.63
06:54:11|23418.61
06:54:12|23419.8
06:54:13|23419.49
06:54:15|23419.32
06:54:16|23419.32
06:54:17|23419.64
06:54:18|23419.86
06:54:20|23418.7
06:54:20|23418.7
06:54:21|23418.69
06:54:22|23418.15
06:54:23|23417.41
06:54:24|23418.09
06:54:25|23418.09
06:54:26|23417.3
06:54:27|23418.25
06:54:29|23418.25
06:54:29|23418.15
06:54:30|23418.15
06:54:31|23418.27
06:54:32|23418.27
06:54:34|23418.27
06:54:34|23418.51
06:54:36|23419.74
06:54:36|23419.
06:54:37|23418.64
06:54:38|23420.15
06:54:39|23420.08
06:54:41|23419.52
06:54:42|23419.44
06:54:43|23420.06
06:54:44|23419.84
06:54:45|23420.
06:54:45|23419.88
06:54:47|23419.15
06:54:48|23419.65
06:54:49|23419.76
06:54:50|23420.18
06:54:51|23419.82
06:54:52|23420.77
06:54:53|23419.62
06:54:54|23419.72
06:54:55|23419.41
06:54:56|23418.71
06:54:57|23417.47
06:54:58|23417.39
06:54:59|23417.95
06:55:00|23416.34
06:55:00|23417.55
06:55:01|23417.45
06:55:03|23416.66
06:55:04|23417.
06:55:05|23417.
06:55:06|23417.88
06:55:07|23418.04
06:55:08|23416.5
06:55:08|23416.99
06:55:10|23417.6
06:55:11|23417.62
06:55:12|23416.17
06:55:13|23417.51
06:55:14|23417.58
06:55:15|23417.63
06:55:16|23417.63
06:55:17|23417.48
06:55:19|23416.35
06:55:20|23416.86
06:55:21|23416.93
06:55:22|23416.93
06:55:23|23417.25
06:55:24|23418.33
06:55:25|23417.58
06:55:26|23416.36
06:55:27|23416.21
06:55:28|23416.39
06:55:29|23417.
06:55:30|23417.
06:55:32|23416.61
06:55:32|23415.69
06:55:33|23416.47
06:55:34|23415.4
06:55:35|23415.4
06:55:36|23415.97
06:55:37|23416.59
06:55:38|23417.04
06:55:39|23418.04
06:55:40|23417.61
06:55:41|23416.28
06:55:42|23416.21
06:55:43|23417.21
06:55:44|23417.57
06:55:45|23417.37
06:55:46|23416.56
06:55:47|23416.98
06:55:48|23417.22
06:55:49|23417.22
06:55:50|23417.22
06:55:51|23415.97
06:55:52|23416.74
06:55:53|23416.65
06:55:54|23416.38
06:55:55|23416.74
06:55:56|23415.8
06:55:57|23415.79
06:55:58|23415.18
06:55:59|23415.95
06:56:00|23415.97
06:56:01|23415.77
06:56:02|23415.82
06:56:03|23415.98
06:56:05|23415.25
06:56:06|23416.74
06:56:06|23416.27
06:56:08|23415.49
06:56:09|23415.1
06:56:10|23414.56
06:56:11|23411.32
06:56:12|23407.43
06:56:13|23407.66
06:56:14|23409.62
06:56:14|23409.66
06:56:16|23409.73
06:56:17|23409.99
06:56:18|23409.07
06:56:20|23409.54
06:56:20|23409.26
06:56:22|23408.82
06:56:22|23409.12
06:56:24|23409.12
06:56:24|23409.66
06:56:26|23410.38
06:56:26|23410.5
06:56:28|23410.32
06:56:28|23408.63
06:56:30|23409.81
06:56:31|23408.67
06:56:31|23409.58
06:56:33|23408.87
06:56:34|23408.72
06:56:35|23410.34
06:56:36|23409.93
06:56:37|23409.18
06:56:38|23409.1
06:56:39|23408.07
06:56:40|23408.77
06:56:41|23408.7
06:56:42|23409.28
06:56:43|23409.67
06:56:44|23409.67
06:56:45|23410.88
06:56:46|23410.85
06:56:47|23412.78
06:56:47|23412.78
06:56:49|23413.12
06:56:50|23415.94
06:56:51|23415.55
06:56:52|23415.68
06:56:52|23415.07
06:56:54|23414.87
06:56:55|23414.9
06:56:56|23415.43
06:56:57|23415.79
06:56:58|23416.76
06:56:59|23415.73
06:57:00|23415.73
06:57:01|23415.73
06:57:01|23413.88
06:57:03|23414.99
06:57:03|23415.39
06:57:05|23415.27
06:57:06|23414.95
06:57:06|23414.98
06:57:08|23415.03
06:57:09|23415.49
06:57:10|23416.23
06:57:11|23416.1
06:57:12|23416.1
06:57:13|23416.6
06:57:14|23415.67
06:57:15|23415.39
06:57:16|23415.19
06:57:17|23415.9
06:57:19|23416.84
06:57:20|23416.8
06:57:21|23415.81
06:57:22|23415.87
06:57:23|23416.7
06:57:24|23416.9
06:57:25|23418.41
06:57:26|23418.89
06:57:27|23419.29
06:57:28|23418.6
06:57:29|23418.65
06:57:30|23418.66
06:57:31|23418.81
06:57:33|23419.
06:57:33|23419.88
06:57:34|23419.88
06:57:35|23419.67
06:57:37|23417.86
06:57:37|23417.97
06:57:38|23417.86
06:57:39|23418.41
06:57:40|23418.41
06:57:42|23416.06
06:57:42|23416.
06:57:44|23416.41
06:57:45|23416.18
06:57:46|23417.11
06:57:46|23417.11
06:57:47|23416.38
06:57:48|23416.
06:57:50|23416.01
06:57:51|23416.3
06:57:52|23415.4
06:57:53|23416.75
06:57:53|23417.16
06:57:54|23415.83
06:57:56|23416.7
06:57:57|23416.67
06:57:57|23414.97
06:57:58|23415.33
06:58:00|23414.85
06:58:01|23414.82
06:58:01|23415.06
06:58:03|23413.69
06:58:04|23413.62
06:58:05|23413.47
06:58:05|23413.86
06:58:06|23412.99
06:58:07|23412.3
06:58:09|23412.27
06:58:10|23411.79
06:58:11|23412.66
06:58:11|23412.02
06:58:13|23413.56
06:58:14|23412.29
06:58:15|23412.34
06:58:15|23412.11
06:58:17|23411.47
06:58:17|23412.1
06:58:19|23412.5
06:58:21|23411.69
06:58:21|23410.79
06:58:22|23409.27
06:58:24|23410.08
06:58:24|23411.51
06:58:26|23410.97
06:58:27|23412.3
06:58:28|23411.97
06:58:29|23412.89
06:58:30|23412.
06:58:31|23410.89
06:58:32|23409.71
06:58:33|23409.67
06:58:34|23409.62
06:58:35|23409.46
06:58:36|23410.38
06:58:37|23410.69
06:58:38|23410.17
06:58:39|23409.81
06:58:40|23409.3
06:58:41|23409.61
06:58:42|23410.14
06:58:43|23410.31
06:58:44|23409.79
06:58:45|23409.71
06:58:46|23411.02
06:58:47|23409.62
06:58:48|23409.69
06:58:49|23409.69
06:58:50|23409.86
06:58:51|23409.22
06:58:53|23409.23
06:58:53|23410.
06:58:54|23409.57
06:58:55|23409.41
06:58:57|23408.05
06:58:57|23408.48
06:58:59|23408.58
06:59:00|23410.09
06:59:00|23409.23
06:59:02|23409.26
06:59:02|23409.05
06:59:04|23409.55
06:59:05|23409.46
06:59:05|23409.78
06:59:07|23409.02
06:59:07|23407.34
06:59:08|23408.29
06:59:10|23408.63
06:59:11|23408.83
06:59:11|23409.22
06:59:13|23407.75
06:59:14|23408.03
06:59:15|23407.84
06:59:16|23407.94
06:59:16|23407.62
06:59:17|23406.44
06:59:18|23407.67
06:59:20|23408.15
06:59:21|23408.78
06:59:23|23409.57
06:59:23|23408.4
06:59:24|23408.26
06:59:26|23408.21
06:59:27|23408.34
06:59:28|23407.32
06:59:29|23407.53
06:59:30|23407.21
06:59:31|23408.26
06:59:31|23407.83
06:59:33|23407.18
06:59:34|23405.86
06:59:34|23405.86
06:59:36|23407.26
06:59:37|23406.63
06:59:38|23406.25
06:59:39|23404.73
06:59:40|23404.76
06:59:41|23404.96
06:59:42|23405.24
06:59:43|23406.17
06:59:44|23405.82
06:59:46|23406.17
06:59:46|23407.4
06:59:47|23407.57
06:59:48|23407.54
06:59:49|23407.41
06:59:50|23406.09
06:59:52|23405.6
06:59:53|23405.6
06:59:53|23406.29
06:59:54|23406.91
06:59:56|23407.01
06:59:57|23407.08
06:59:57|23408.01
06:59:59|23408.35
07:00:00|23408.08
07:00:00|23407.51
07:00:01|23407.59
07:00:03|23407.88
07:00:03|23407.84
07:00:04|23406.28
07:00:06|23405.42
07:00:06|23406.7
07:00:07|23405.93
07:00:08|23403.65
07:00:09|23404.29
07:00:10|23405.47
07:00:11|23404.51
07:00:12|23403.66
07:00:13|23403.69
07:00:14|23404.97
07:00:15|23405.19
07:00:17|23406.31
07:00:17|23404.71
07:00:19|23405.44
07:00:19|23405.53
07:00:21|23404.61
07:00:22|23404.89
07:00:23|23405.93
07:00:25|23408.68
07:00:26|23407.3
07:00:26|23407.91
07:00:28|23408.19
07:00:29|23408.81
07:00:30|23408.12
07:00:30|23408.67
07:00:31|23407.87
07:00:32|23407.92
07:00:33|23408.21
07:00:35|23409.4
07:00:36|23408.22
07:00:37|23408.57
07:00:38|23407.92
07:00:39|23408.26
07:00:40|23407.73
07:00:41|23408.31
07:00:42|23408.62
07:00:43|23407.87
07:00:44|23407.47
07:00:45|23407.44
07:00:46|23408.15
07:00:47|23408.44
07:00:48|23409.5
07:00:49|23409.18
07:00:50|23410.63
07:00:51|23410.77
07:00:52|23410.27
07:00:53|23409.78
07:00:54|23409.95
07:00:55|23409.35
07:00:56|23409.35
07:00:57|23410.35
07:00:58|23409.79
07:00:59|23409.76
07:01:00|23413.67
07:01:01|23414.86
07:01:02|23413.81
07:01:03|23412.69
07:01:04|23412.56
07:01:05|23414.14
07:01:06|23416.28
07:01:07|23414.5
07:01:08|23414.22
07:01:09|23414.08
07:01:10|23415.2
07:01:11|23418.79
07:01:12|23419.97
07:01:13|23419.25
07:01:14|23418.49
07:01:15|23418.74
07:01:16|23418.71
07:01:17|23418.59
07:01:18|23418.09
07:01:19|23418.59
07:01:20|23419.21
07:01:21|23419.48
07:01:23|23419.59
07:01:24|23419.
07:01:24|23418.
07:01:26|23419.7
07:01:27|23419.83
07:01:28|23419.63
07:01:29|23419.26
07:01:30|23419.22
07:01:31|23422.16
07:01:32|23420.36
07:01:33|23420.76
07:01:35|23420.94
07:01:36|23421.36
07:01:37|23420.69
07:01:38|23420.4
07:01:39|23420.35
07:01:40|23421.41
07:01:41|23420.99
07:01:42|23421.04
07:01:43|23420.79
07:01:44|23420.74
07:01:45|23420.12
07:01:46|23420.95
07:01:47|23420.29
07:01:48|23419.28
07:01:49|23419.32
07:01:50|23419.59
07:01:51|23420.92
07:01:52|23420.57
07:01:53|23420.72
07:01:54|23419.81
07:01:55|23420.
07:01:57|23419.16
07:01:57|23419.67
07:01:58|23419.09
07:01:59|23419.44
07:02:00|23420.65
07:02:01|23417.26
07:02:02|23418.19
07:02:03|23418.43
07:02:04|23415.76
07:02:05|23415.46
07:02:06|23416.16
07:02:07|23415.08
07:02:08|23413.45
07:02:09|23413.44
07:02:10|23414.08
07:02:11|23414.16
07:02:12|23414.76
07:02:13|23414.17
07:02:14|23413.93
07:02:15|23414.54
07:02:16|23414.61
07:02:17|23414.28
07:02:18|23413.93
07:02:19|23413.61
07:02:20|23414.34
07:02:21|23415.75
07:02:22|23418.2
07:02:24|23419.4
07:02:24|23419.4
07:02:26|23419.67
07:02:27|23417.75
07:02:28|23415.95
07:02:30|23416.34
07:02:30|23416.13
07:02:31|23416.13
07:02:32|23416.48
07:02:33|23415.
07:02:34|23414.73
07:02:35|23414.89
07:02:36|23415.38
07:02:37|23416.36
07:02:38|23416.36
07:02:39|23417.02
07:02:40|23417.01
07:02:41|23416.36
07:02:42|23416.36
07:02:43|23416.36
07:02:44|23416.51
07:02:45|23417.32
07:02:47|23417.39
07:02:47|23416.97
07:02:48|23416.7
07:02:49|23416.77
07:02:50|23416.82
07:02:52|23412.04
07:02:52|23414.91
07:02:54|23414.01
07:02:54|23413.79
07:02:55|23413.56
07:02:57|23413.91
07:02:58|23415.01
07:02:58|23415.01
07:02:59|23413.59
07:03:00|23415.11
07:03:02|23415.41
07:03:03|23415.2
07:03:03|23416.57
07:03:05|23418.04
07:03:05|23418.48
07:03:06|23418.35
07:03:07|23418.35
07:03:08|23418.27
07:03:09|23417.97
07:03:11|23417.87
07:03:12|23417.51
07:03:13|23417.88
07:03:13|23417.61
07:03:15|23417.78
07:03:15|23417.5
07:03:17|23417.66
07:03:18|23417.75
07:03:19|23417.85
07:03:20|23418.17
07:03:21|23418.15
07:03:22|23418.15
07:03:23|23418.44
07:03:24|23418.35
07:03:26|23418.35
07:03:27|23414.24
07:03:28|23413.9
07:03:28|23414.22
07:03:30|23414.83
07:03:31|23414.83
07:03:32|23415.47
07:03:33|23415.
07:03:34|23415.03
07:03:35|23414.52
07:03:36|23414.16
07:03:37|23413.38
07:03:38|23414.15
07:03:39|23414.05
07:03:40|23413.39
07:03:41|23413.38
07:03:42|23413.8
07:03:43|23412.61
07:03:44|23413.16
07:03:45|23412.01
07:03:46|23410.
07:03:47|23409.83
07:03:48|23411.55
07:03:49|23411.78
07:03:50|23411.36
07:03:51|23411.5
07:03:52|23411.5
07:03:53|23411.42
07:03:54|23411.1
07:03:55|23411.19
07:03:56|23412.37
07:03:57|23412.04
07:03:58|23412.22
07:03:59|23411.22
07:04:00|23410.77
07:04:01|23410.38
07:04:02|23410.5
07:04:03|23410.62
07:04:04|23410.48
07:04:05|23410.48
07:04:06|23411.42
07:04:07|23411.42
07:04:08|23411.65
07:04:09|23411.54
07:04:10|23410.96
07:04:11|23412.05
07:04:12|23411.44
07:04:13|23411.66
07:04:14|23413.13
07:04:15|23414.77
07:04:16|23413.27
07:04:17|23414.27
07:04:18|23413.47
07:04:19|23412.78
07:04:20|23412.79
07:04:21|23412.77
07:04:22|23413.
07:04:23|23412.98
07:04:24|23413.8
07:04:26|23412.66
07:04:27|23413.92
07:04:28|23413.94
07:04:30|23413.55
07:04:30|23412.65
07:04:31|23413.64
07:04:32|23413.63
07:04:34|23412.71
07:04:35|23412.71
07:04:36|23413.85
07:04:36|23414.47
07:04:38|23414.47
07:04:39|23414.19
07:04:40|23414.43
07:04:41|23415.43
07:04:42|23413.15
07:04:43|23413.15
07:04:44|23413.1
07:04:45|23413.37
07:04:46|23413.64
07:04:47|23414.1
07:04:47|23413.25
07:04:49|23413.98
07:04:50|23414.79
07:04:51|23414.17
07:04:52|23413.1
07:04:53|23413.21
07:04:54|23413.37
07:04:54|23412.68
07:04:56|23412.
07:04:57|23411.58
07:04:58|23412.57
07:04:59|23413.09
07:04:59|23412.73
07:05:01|23412.3
07:05:02|23411.55
07:05:03|23411.14
07:05:04|23411.66
07:05:04|23413.58
07:05:06|23413.61
07:05:07|23414.25
07:05:08|23411.55
07:05:09|23412.23
07:05:09|23411.95
07:05:11|23412.33
07:05:12|23413.16
07:05:13|23414.74
07:05:14|23415.42
07:05:15|23415.08
07:05:16|23414.7
07:05:17|23415.11
07:05:18|23414.37
07:05:19|23414.39
07:05:19|23414.39
07:05:21|23414.46
07:05:22|23415.07
07:05:23|23418.68
07:05:24|23418.23
07:05:25|23419.36
07:05:26|23417.44
07:05:28|23417.09
07:05:29|23417.09
07:05:29|23417.09
07:05:31|23418.42
07:05:32|23418.4
07:05:33|23417.7
07:05:33|23418.42
07:05:35|23417.94
07:05:36|23417.
07:05:37|23416.89
07:05:38|23416.74
07:05:39|23417.53
07:05:40|23417.42
07:05:41|23418.31
07:05:42|23418.34
07:05:43|23419.
07:05:44|23418.14
07:05:45|23416.97
07:05:46|23416.94
07:05:47|23417.35
07:05:48|23417.02
07:05:49|23417.15
07:05:50|23417.77
07:05:51|23417.1
07:05:52|23417.37
07:05:53|23417.79
07:05:54|23416.81
07:05:55|23417.15
07:05:56|23416.91
07:05:57|23416.82
07:05:58|23417.58
07:06:00|23417.2
07:06:00|23417.3
07:06:01|23418.23
07:06:02|23417.79
07:06:03|23418.67
07:06:04|23418.63
07:06:05|23418.79
07:06:06|23419.29
07:06:07|23419.69
07:06:08|23419.76
07:06:09|23420.33
07:06:10|23418.72
07:06:11|23421.5
07:06:12|23420.79
07:06:13|23421.
07:06:14|23420.48
07:06:15|23421.
07:06:16|23420.69
07:06:17|23420.75
07:06:18|23420.9
07:06:19|23421.14
07:06:20|23420.54
07:06:21|23420.52
07:06:22|23419.82
07:06:23|23421.17
07:06:25|23421.5
07:06:25|23421.26
07:06:27|23421.35
07:06:28|23421.24
07:06:29|23420.95
07:06:30|23421.06
07:06:31|23423.33
07:06:32|23423.82
07:06:34|23424.07
07:06:35|23423.15
07:06:36|23422.61
07:06:37|23421.73
07:06:38|23422.7
07:06:39|23421.91
07:06:40|23421.73
07:06:41|23421.86
07:06:43|23422.11
07:06:43|23421.51
07:06:44|23422.22
07:06:45|23422.51
07:06:47|23422.45
07:06:47|23423.38
07:06:49|23423.9
07:06:50|23424.65
07:06:51|23423.
07:06:52|23423.82
07:06:53|23423.5
07:06:54|23422.5
07:06:55|23423.1
07:06:55|23422.39
07:06:56|23421.55
07:06:58|23422.36
07:06:58|23421.71
07:07:00|23422.55
07:07:01|23419.69
07:07:02|23420.26
07:07:03|23420.32
07:07:03|23423.04
07:07:05|23422.15
07:07:05|23422.24
07:07:07|23422.32
07:07:08|23421.51
07:07:09|23420.37
07:07:10|23421.82
07:07:11|23421.61
07:07:12|23420.97
07:07:13|23421.86
07:07:14|23419.68
07:07:15|23419.81
07:07:16|23418.91
07:07:17|23418.91
07:07:18|23418.96
07:07:19|23419.92
07:07:20|23416.1
07:07:21|23415.34
07:07:22|23416.28
07:07:23|23415.51
07:07:24|23414.46
07:07:25|23414.37
07:07:26|23415.51
07:07:27|23415.08
07:07:29|23415.2
07:07:29|23414.4
07:07:31|23414.22
07:07:32|23415.03
07:07:33|23415.56
07:07:34|23414.02
07:07:36|23416.
07:07:36|23416.29
07:07:37|23413.85
07:07:38|23415.26
07:07:39|23420.
07:07:40|23420.
07:07:41|23420.23
07:07:42|23420.23
07:07:43|23420.08
07:07:44|23420.08
07:07:45|23424.64
07:07:46|23422.61
07:07:47|23423.03
07:07:48|23424.24
07:07:50|23423.8
07:07:51|23423.54
07:07:52|23423.9
07:07:52|23423.9
07:07:54|23423.51
07:07:55|23424.4
07:07:56|23427.6
07:07:57|23426.6
07:07:57|23426.25
07:07:59|23426.54
07:07:59|23426.84
07:08:00|23428.31
07:08:02|23430.05
07:08:03|23428.52
07:08:03|23427.82
07:08:05|23427.06
07:08:05|23426.7
07:08:07|23426.78
07:08:08|23426.51
07:08:09|23426.
07:08:10|23426.46
07:08:11|23427.13
07:08:12|23427.38
07:08:13|23427.52
07:08:14|23428.03
07:08:16|23427.15
07:08:16|23427.
07:08:17|23428.83
07:08:18|23428.46
07:08:19|23432.56
07:08:20|23433.87
07:08:21|23435.52
07:08:22|23433.43
07:08:23|23437.38
07:08:24|23442.59
07:08:25|23445.54
07:08:26|23443.38
07:08:27|23443.39
07:08:29|23444.16
07:08:30|23444.61
07:08:31|23443.13
07:08:32|23443.01
07:08:33|23444.33
07:08:34|23449.13
07:08:35|23448.34
07:08:36|23448.32
07:08:37|23446.99
07:08:38|23449.63
07:08:39|23448.35
07:08:40|23447.91
07:08:41|23448.66
07:08:42|23447.84
07:08:43|23446.5
07:08:44|23446.24
07:08:45|23444.57
07:08:46|23444.29
07:08:47|23444.59
07:08:48|23445.19
07:08:49|23445.39
07:08:50|23443.84
07:08:51|23444.18
07:08:52|23445.26
07:08:54|23445.11
07:08:55|23442.42
07:08:56|23442.42
07:08:57|23442.72
07:08:58|23443.44
07:08:59|23444.1
07:08:59|23443.27
07:09:01|23443.45
07:09:01|23443.49
07:09:03|23443.14
07:09:04|23445.04
07:09:05|23443.66
07:09:06|23444.92
07:09:07|23444.05
07:09:08|23445.42
07:09:09|23444.8
07:09:10|23447.96
07:09:11|23447.82
07:09:12|23447.85
07:09:13|23448.56
07:09:14|23447.94
07:09:15|23445.24
07:09:16|23450.25
07:09:17|23450.11
07:09:17|23450.26
07:09:19|23451.53
07:09:20|23449.82
07:09:21|23448.07
07:09:22|23449.3
07:09:23|23450.34
07:09:24|23450.77
07:09:25|23449.24
07:09:26|23448.27
07:09:27|23446.4
07:09:28|23446.46
07:09:29|23447.9
07:09:31|23447.94
07:09:31|23446.96
07:09:33|23446.55
07:09:34|23446.49
07:09:35|23446.02
07:09:36|23451.09
07:09:37|23451.07
07:09:39|23449.
07:09:39|23448.38
07:09:41|23448.46
07:09:41|23447.84
07:09:42|23448.37
07:09:44|23448.17
07:09:45|23447.84
07:09:46|23448.71
07:09:47|23447.59
07:09:48|23447.93
07:09:49|23447.95
07:09:51|23446.02
07:09:51|23446.82
07:09:52|23446.68
07:09:53|23444.99
07:09:54|23446.
07:09:55|23445.75
07:09:56|23447.45
07:09:57|23447.57
07:09:58|23449.2
07:09:59|23448.67
07:10:00|23448.67
07:10:01|23446.75
07:10:03|23448.17
07:10:03|23447.1
07:10:05|23447.36
07:10:06|23448.59
07:10:07|23448.88
07:10:08|23447.31
07:10:09|23447.15
07:10:10|23446.8
07:10:11|23446.73
07:10:12|23446.36
07:10:13|23447.36
07:10:14|23445.87
07:10:15|23445.03
07:10:16|23445.89
07:10:17|23445.12
07:10:18|23441.26
07:10:19|23444.58
07:10:20|23444.62
07:10:21|23441.74
07:10:22|23442.9
07:10:23|23442.71
07:10:24|23438.88
07:10:25|23439.71
07:10:26|23439.71
07:10:27|23439.97
07:10:28|23440.26
07:10:29|23440.35
07:10:31|23440.57
07:10:32|23436.52
07:10:33|23437.19
07:10:34|23437.19
07:10:35|23436.69
07:10:36|23436.46
07:10:37|23437.19
07:10:38|23435.12
07:10:39|23435.96
07:10:40|23435.6
07:10:42|23440.04
07:10:43|23437.62
07:10:43|23437.79
07:10:45|23439.38
07:10:46|23439.01
07:10:47|23439.72
07:10:48|23438.59
07:10:49|23438.78
07:10:50|23437.37
07:10:51|23437.33
07:10:52|23437.62
07:10:53|23437.4
07:10:54|23436.59
07:10:55|23436.33
07:10:56|23437.78
07:10:57|23436.43
07:10:58|23437.02
07:10:59|23436.43
07:11:00|23436.01
07:11:01|23435.27
07:11:02|23432.94
07:11:03|23434.25
07:11:04|23432.83
07:11:05|23432.43
07:11:06|23434.22
07:11:07|23431.91
07:11:08|23431.69
07:11:09|23430.94
07:11:10|23429.25
07:11:11|23428.53
07:11:12|23428.61
07:11:13|23427.56
07:11:14|23426.35
07:11:15|23426.78
07:11:16|23426.83
07:11:17|23426.41
07:11:18|23425.9
07:11:19|23424.82
07:11:20|23421.66
07:11:21|23421.76
07:11:22|23423.82
07:11:23|23422.68
07:11:24|23422.81
07:11:25|23423.68
07:11:26|23422.57
07:11:27|23425.56
07:11:28|23425.74
07:11:29|23427.37
07:11:30|23426.68
07:11:31|23428.13
07:11:33|23427.38
07:11:34|23428.45
07:11:35|23427.18
07:11:36|23426.91
07:11:37|23427.08
07:11:38|23427.65
07:11:39|23430.06
07:11:40|23429.1
07:11:41|23430.4
07:11:42|23430.94
07:11:44|23430.79
07:11:44|23430.19
07:11:45|23430.
07:11:46|23429.41
07:11:47|23431.38
07:11:48|23429.15
07:11:49|23430.43
07:11:50|23430.34
07:11:51|23429.98
07:11:52|23430.66
07:11:53|23435.4
07:11:55|23434.48
07:11:55|23433.31
07:11:57|23434.05
07:11:58|23435.03
07:11:59|23432.78
07:12:00|23432.7
07:12:00|23432.57
07:12:02|23431.74
07:12:03|23431.73
07:12:03|23431.47
07:12:05|23430.74
07:12:05|23430.88
07:12:06|23431.19
07:12:07|23431.54
07:12:09|23432.77
07:12:09|23434.06
07:12:10|23434.05
07:12:12|23433.42
07:12:12|23431.88
07:12:13|23428.63
07:12:14|23430.
07:12:16|23429.55
07:12:17|23428.43
07:12:17|23429.1
07:12:18|23428.99
07:12:19|23430.35
07:12:21|23430.
07:12:21|23430.
07:12:22|23430.
07:12:23|23430.
07:12:24|23430.01
07:12:26|23428.28
07:12:27|23428.28
07:12:28|23428.87
07:12:29|23429.05
07:12:29|23428.63
07:12:30|23428.98
07:12:31|23430.37
07:12:33|23428.78
07:12:34|23426.
07:12:35|23428.05
07:12:36|23427.82
07:12:37|23428.98
07:12:38|23427.38
07:12:40|23428.49
07:12:42|23430.6
07:12:42|23430.08
07:12:43|23432.36
07:12:44|23431.78
07:12:45|23431.54
07:12:47|23431.32
07:12:47|23430.
07:12:48|23429.16
07:12:49|23429.66
07:12:50|23428.29
07:12:52|23431.59
07:12:52|23431.19
07:12:53|23432.91
07:12:54|23431.64
07:12:55|23431.42
07:12:56|23428.45
07:12:57|23430.96
07:12:58|23429.06
07:12:59|23430.88
07:13:00|23430.91
07:13:01|23430.32
07:13:03|23430.67
07:13:03|23430.4
07:13:04|23432.72
07:13:05|23431.66
07:13:06|23431.04
07:13:07|23431.1
07:13:08|23430.
07:13:09|23430.32
07:13:10|23430.37
07:13:11|23430.37
07:13:12|23430.34
07:13:14|23430.01
07:13:14|23430.65
07:13:15|23429.88
07:13:16|23429.96
07:13:17|23429.35
07:13:18|23426.08
07:13:19|23426.59
07:13:20|23426.83
07:13:21|23426.21
07:13:22|23426.29
07:13:23|23426.46
07:13:25|23426.87
07:13:25|23426.54
07:13:26|23427.09
07:13:28|23426.92
07:13:28|23427.18
07:13:29|23430.02
07:13:30|23428.9
07:13:31|23429.42
07:13:32|23428.71
07:13:34|23428.76
07:13:35|23428.67
07:13:36|23428.35
07:13:37|23428.72
07:13:38|23428.59
07:13:39|23427.97
07:13:40|23428.63
07:13:41|23428.87
07:13:42|23428.8
07:13:43|23428.53
07:13:44|23428.48
07:13:45|23429.03
07:13:46|23428.61
07:13:47|23427.26
07:13:48|23428.07
07:13:50|23425.99
07:13:50|23426.52
07:13:51|23427.04
07:13:52|23427.68
07:13:53|23426.11
07:13:54|23426.35
07:13:55|23426.78
07:13:56|23427.33
07:13:57|23426.96
07:13:58|23428.31
07:13:59|23428.65
07:14:00|23428.25
07:14:01|23431.65
07:14:03|23430.77
07:14:03|23430.41
07:14:04|23429.14
07:14:05|23429.85
07:14:06|23430.7
07:14:07|23430.25
07:14:08|23430.78
07:14:09|23430.
07:14:10|23438.13
07:14:11|23437.7
07:14:12|23438.66
07:14:13|23437.51
07:14:14|23438.
07:14:15|23437.91
07:14:16|23438.44
07:14:17|23438.39
07:14:19|23438.39
07:14:19|23438.59
07:14:20|23438.39
07:14:21|23438.78
07:14:22|23439.07
07:14:24|23438.48
07:14:24|23438.74
07:14:25|23437.99
07:14:26|23438.29
07:14:27|23438.27
07:14:29|23439.06
07:14:29|23438.39
07:14:31|23439.01
07:14:32|23439.1
07:14:33|23437.88
07:14:34|23438.54
07:14:35|23437.87
07:14:36|23438.47
07:14:37|23438.15
07:14:38|23438.39
07:14:39|23437.87
07:14:40|23439.17
07:14:41|23438.45
07:14:42|23438.08
07:14:43|23437.28
07:14:44|23437.65
07:14:45|23437.64
07:14:46|23437.5
07:14:47|23437.36
07:14:48|23436.61
07:14:49|23437.22
07:14:50|23431.79
07:14:51|23432.71
07:14:52|23432.87
07:14:53|23432.79
07:14:54|23432.64
07:14:55|23434.32
07:14:56|23433.51
07:14:57|23433.51
07:14:59|23433.39
07:14:59|23433.52
07:15:01|23432.51
07:15:01|23433.35
07:15:02|23433.72
07:15:03|23435.15
07:15:04|23434.35
07:15:05|23436.47
07:15:06|23440.84
07:15:07|23438.11
07:15:08|23436.79
07:15:09|23438.22
07:15:10|23436.
07:15:12|23436.58
07:15:13|23434.23
07:15:14|23434.24
07:15:14|23432.77
07:15:16|23431.92
07:15:17|23431.91
07:15:18|23432.32
07:15:19|23432.3
07:15:19|23431.89
07:15:21|23432.09
07:15:22|23430.82
07:15:23|23430.5
07:15:24|23430.73
07:15:25|23430.78
07:15:26|23431.46
07:15:26|23431.98
07:15:28|23430.16
07:15:29|23430.2
07:15:30|23427.96
07:15:31|23428.24
07:15:32|23428.12
07:15:33|23427.73
07:15:34|23427.61
07:15:35|23426.44
07:15:36|23426.42
07:15:38|23426.35
07:15:39|23425.25
07:15:39|23425.39
07:15:41|23425.37
07:15:42|23430.85
07:15:43|23433.17
07:15:44|23434.12
07:15:45|23435.63
07:15:47|23437.38
07:15:48|23435.6
07:15:49|23435.39
07:15:50|23436.39
07:15:51|23436.19
07:15:52|23435.96
07:15:53|23434.27
07:15:54|23430.61
07:15:55|23430.68
07:15:55|23430.97
07:15:56|23432.44
07:15:58|23432.09
07:15:59|23432.23
07:16:00|23432.88
07:16:01|23432.7
07:16:02|23433.88
07:16:03|23434.23
07:16:04|23435.09
07:16:05|23434.22
07:16:05|23433.08
07:16:07|23432.59
07:16:07|23432.
07:16:09|23431.83
07:16:10|23430.69
07:16:11|23431.31
07:16:12|23429.
07:16:13|23427.72
07:16:14|23427.14
07:16:15|23427.77
07:16:16|23427.44
07:16:17|23428.13
07:16:18|23428.13
07:16:18|23428.68
07:16:20|23428.44
07:16:20|23428.91
07:16:22|23429.37
07:16:23|23430.38
07:16:24|23429.78
07:16:24|23429.7
07:16:26|23429.53
07:16:27|23429.64
07:16:28|23429.01
07:16:29|23428.33
07:16:30|23427.05
07:16:31|23427.4
07:16:32|23426.8
07:16:33|23427.25
07:16:34|23427.98
07:16:34|23428.3
07:16:35|23427.43
07:16:37|23428.17
07:16:38|23428.21
07:16:39|23428.18
07:16:40|23428.15
07:16:41|23428.17
07:16:42|23427.86
07:16:43|23426.76
07:16:44|23427.1
07:16:45|23427.1
07:16:46|23425.99
07:16:47|23426.93
07:16:49|23426.43
07:16:49|23426.17
07:16:51|23427.09
07:16:51|23426.66
07:16:53|23427.
07:16:53|23427.76
07:16:55|23427.42
07:16:56|23428.47
07:16:57|23429.74
07:16:57|23429.07
07:16:58|23428.5
07:16:59|23428.27
07:17:01|23428.29
07:17:02|23429.46
07:17:03|23429.41
07:17:04|23429.02
07:17:05|23429.02
07:17:06|23428.7
07:17:07|23428.03
07:17:08|23427.35
07:17:09|23425.03
07:17:10|23424.57
07:17:11|23422.63
07:17:12|23423.66
07:17:13|23424.14
07:17:14|23423.68
07:17:15|23423.67
07:17:16|23423.67
07:17:17|23424.22
07:17:18|23424.56
07:17:19|23423.94
07:17:20|23424.57
07:17:21|23423.79
07:17:22|23424.37
07:17:23|23424.25
07:17:24|23425.48
07:17:25|23425.33
07:17:26|23425.46
07:17:27|23422.85
07:17:28|23422.35
07:17:29|23423.19
07:17:30|23423.09
07:17:31|23422.
07:17:32|23421.79
07:17:33|23422.71
07:17:34|23422.03
07:17:35|23421.44
07:17:36|23422.16
07:17:37|23422.83
07:17:39|23421.77
07:17:40|23422.1
07:17:40|23421.91
07:17:41|23423.49
07:17:42|23422.65
07:17:44|23424.6
07:17:45|23424.13
07:17:46|23424.15
07:17:47|23422.9
07:17:48|23423.59
07:17:49|23423.59
07:17:50|23422.9
07:17:51|23423.16
07:17:52|23423.16
07:17:53|23423.11
07:17:53|23423.91
07:17:55|23423.11
07:17:56|23423.75
07:17:57|23423.49
07:17:58|23424.57
07:17:59|23423.99
07:18:00|23423.97
07:18:01|23423.44
07:18:02|23423.5
07:18:03|23424.36
07:18:04|23424.2
07:18:05|23423.36
07:18:06|23424.27
07:18:07|23423.88
07:18:08|23423.46
07:18:09|23423.47
07:18:10|23424.18
07:18:11|23423.78
07:18:12|23426.83
07:18:13|23427.98
07:18:14|23426.64
07:18:15|23426.62
07:18:16|23426.62
07:18:18|23427.08
07:18:18|23427.71
07:18:19|23426.4
07:18:20|23427.12
07:18:21|23425.96
07:18:22|23426.59
07:18:23|23426.89
07:18:24|23426.63
07:18:26|23425.13
07:18:26|23425.51
07:18:27|23425.05
07:18:29|23424.37
07:18:30|23424.58
07:18:31|23424.27
07:18:32|23424.32
07:18:33|23423.11
07:18:33|23419.84
07:18:34|23420.41
07:18:36|23419.97
07:18:36|23419.8
07:18:38|23419.45
07:18:38|23420.53
07:18:40|23420.24
07:18:41|23420.19
07:18:42|23420.82
07:18:43|23420.75
07:18:44|23420.86
07:18:45|23419.75
07:18:46|23419.59
07:18:47|23420.65
07:18:48|23420.39
07:18:49|23420.07
07:18:50|23419.06
07:18:51|23420.59
07:18:52|23417.8
07:18:53|23418.46
07:18:54|23418.68
07:18:55|23419.26
07:18:56|23418.69
07:18:57|23420.95
07:18:58|23421.01
07:18:59|23420.86
07:19:00|23419.99
07:19:01|23420.75
07:19:02|23423.14
07:19:03|23425.02
07:19:04|23425.7
07:19:05|23425.39
07:19:06|23424.99
07:19:07|23423.9
07:19:08|23424.9
07:19:09|23424.62
07:19:10|23422.07
07:19:11|23421.61
07:19:12|23422.59
07:19:13|23424.36
07:19:14|23424.36
07:19:15|23423.38
07:19:16|23423.16
07:19:17|23421.82
07:19:18|23422.28
07:19:19|23422.3
07:19:20|23422.81
07:19:21|23423.27
07:19:22|23423.08
07:19:23|23422.56
07:19:24|23423.16
07:19:25|23423.16
07:19:26|23424.
07:19:27|23425.61
07:19:28|23425.76
07:19:29|23425.79
07:19:30|23423.06
07:19:31|23424.26
07:19:32|23423.55
07:19:33|23423.97
07:19:34|23423.97
07:19:35|23423.97
07:19:36|23423.27
07:19:37|23424.18
07:19:38|23423.69
07:19:39|23422.77
07:19:40|23423.71
07:19:42|23423.61
07:19:42|23422.75
07:19:44|23423.28
07:19:44|23423.28
07:19:46|23423.15
07:19:47|23422.63
07:19:48|23421.29
07:19:49|23422.3
07:19:50|23422.3
07:19:51|23421.16
07:19:53|23420.
07:19:53|23420.57
07:19:54|23420.
07:19:56|23420.03
07:19:57|23419.96
07:19:57|23419.62
07:19:59|23419.12
07:19:59|23419.89
07:20:01|23420.53
07:20:01|23420.56
07:20:03|23417.83
07:20:04|23418.09
07:20:05|23418.6
07:20:06|23420.39
07:20:07|23418.08
07:20:08|23418.45
07:20:09|23419.07
07:20:10|23420.46
07:20:11|23421.13
07:20:12|23421.19
07:20:13|23421.03
07:20:14|23421.43
07:20:14|23421.07
07:20:16|23422.71
07:20:17|23422.46
07:20:17|23422.72
07:20:19|23422.4
07:20:19|23422.56
07:20:21|23422.73
07:20:22|23423.34
07:20:23|23423.52
07:20:24|23423.52
07:20:24|23423.89
07:20:26|23423.87
07:20:27|23423.39
07:20:28|23423.62
07:20:29|23423.82
07:20:30|23423.82
07:20:31|23423.87
07:20:32|23423.99
07:20:33|23423.34
07:20:34|23423.97
07:20:35|23423.56
07:20:36|23423.97
07:20:37|23423.53
07:20:38|23422.34
07:20:39|23421.5
07:20:40|23421.56
07:20:41|23421.87
07:20:42|23422.9
07:20:44|23422.71
07:20:44|23422.83
07:20:45|23423.
07:20:46|23423.37
07:20:47|23424.27
07:20:48|23424.24
07:20:50|23422.39
07:20:50|23422.64
07:20:51|23422.13
07:20:52|23423.32
07:20:53|23424.44
07:20:54|23424.46
07:20:55|23428.3
07:20:56|23430.29
07:20:57|23429.73
07:20:58|23431.78
07:21:00|23431.7
07:21:01|23430.84
07:21:01|23430.67
07:21:02|23431.74
07:21:04|23431.66
07:21:05|23431.91
07:21:06|23431.1
07:21:07|23431.61
07:21:08|23430.78
07:21:09|23430.86
07:21:10|23428.42
07:21:11|23428.14
07:21:13|23427.71
07:21:13|23427.2
07:21:14|23428.85
07:21:15|23428.85
07:21:16|23427.99
07:21:17|23429.3
07:21:18|23428.19
07:21:19|23429.91
07:21:20|23429.31
07:21:21|23428.64
07:21:23|23428.64
07:21:23|23428.
07:21:24|23428.91
07:21:26|23428.71
07:21:26|23428.
07:21:28|23427.48
07:21:28|23428.32
07:21:30|23430.26
07:21:30|23429.67
07:21:31|23431.91
07:21:32|23431.96
07:21:33|23431.58
07:21:34|23432.13
07:21:35|23432.8
07:21:37|23432.9
07:21:37|23433.
07:21:39|23430.6
07:21:39|23432.61
07:21:40|23429.73
07:21:42|23429.68
07:21:43|23430.36
07:21:45|23430.18
07:21:46|23429.65
07:21:47|23429.42
07:21:48|23430.37
07:21:50|23430.36
07:21:51|23430.18
07:21:52|23430.2
07:21:53|23429.49
07:21:54|23430.54
07:21:54|23430.61
07:21:56|23430.9
07:21:57|23430.14
07:21:58|23431.36
07:21:59|23430.44
07:22:00|23431.32
07:22:01|23431.96
07:22:02|23432.55
07:22:03|23433.39
07:22:04|23435.55
07:22:05|23435.25
07:22:06|23437.11
07:22:07|23435.93
07:22:08|23438.59
07:22:09|23439.75
07:22:10|23440.96
07:22:11|23440.93
07:22:12|23441.64
07:22:13|23441.12
07:22:14|23442.86
07:22:15|23441.46
07:22:16|23444.15
07:22:17|23444.48
07:22:18|23443.71
07:22:19|23442.07
07:22:20|23443.13
07:22:21|23442.06
07:22:22|23442.44
07:22:23|23442.06
07:22:24|23443.66
07:22:25|23442.05
07:22:26|23438.79
07:22:27|23439.03
07:22:28|23440.23
07:22:29|23440.29
07:22:30|23440.01
07:22:31|23439.93
07:22:32|23440.35
07:22:33|23437.91
07:22:34|23440.54
07:22:35|23440.39
07:22:36|23440.11
07:22:37|23439.41
07:22:38|23436.85
07:22:39|23437.41
07:22:40|23437.61
07:22:41|23437.18
07:22:43|23436.76
07:22:44|23438.82
07:22:45|23438.84
07:22:47|23438.82
07:22:48|23439.26
07:22:49|23439.4
07:22:50|23438.69
07:22:52|23437.34
07:22:53|23437.06
07:22:53|23437.06
07:22:54|23437.21
07:22:55|23434.78
07:22:57|23434.77
07:22:58|23435.83
07:22:58|23435.81
07:23:00|23435.83
07:23:00|23435.33
07:23:01|23435.16
07:23:03|23435.54
07:23:03|23435.81
07:23:05|23436.83
07:23:05|23435.58
07:23:07|23435.87
07:23:07|23434.83
07:23:09|23433.8
07:23:10|23432.43
07:23:11|23432.03
07:23:12|23431.28
07:23:13|23431.
07:23:14|23430.36
07:23:15|23429.96
07:23:16|23430.83
07:23:17|23432.21
07:23:18|23432.09
07:23:18|23432.11
07:23:20|23433.16
07:23:20|23431.79
07:23:22|23430.7
07:23:23|23431.44
07:23:24|23429.14
07:23:25|23428.6
07:23:25|23427.49
07:23:27|23424.05
07:23:28|23425.86
07:23:29|23425.73
07:23:29|23425.7
07:23:31|23426.13
07:23:32|23425.06
07:23:33|23424.96
07:23:34|23424.84
07:23:35|23425.84
07:23:36|23425.2
07:23:37|23425.1
07:23:38|23426.11
07:23:39|23425.15
07:23:40|23426.04
07:23:41|23425.53
07:23:42|23425.34
07:23:43|23425.01
07:23:45|23425.21
07:23:45|23426.32
07:23:47|23425.81
07:23:49|23427.52
07:23:50|23427.52
07:23:51|23427.01
07:23:52|23426.65
07:23:54|23427.71
07:23:54|23427.34
07:23:55|23427.19
07:23:56|23427.15
07:23:58|23426.08
07:23:58|23426.14
07:24:00|23425.65
07:24:01|23423.16
07:24:01|23422.81
07:24:02|23422.6
07:24:03|23422.94
07:24:05|23422.73
07:24:06|23422.6
07:24:07|23422.38
07:24:07|23422.13
07:24:08|23419.7
07:24:09|23418.82
07:24:10|23420.89
07:24:11|23423.94
07:24:12|23423.1
07:24:13|23422.05
07:24:14|23422.9
07:24:16|23422.86
07:24:17|23420.56
07:24:18|23419.17
07:24:19|23419.85
07:24:20|23418.05
07:24:21|23418.66
07:24:22|23418.66
07:24:23|23418.7
07:24:24|23419.55
07:24:25|23418.88
07:24:26|23419.48
07:24:27|23419.06
07:24:28|23420.2
07:24:29|23420.32
07:24:30|23420.32
07:24:31|23420.71
07:24:32|23422.05
07:24:33|23421.93
07:24:34|23421.95
07:24:35|23421.
07:24:36|23421.02
07:24:37|23422.02
07:24:38|23421.81
07:24:39|23419.55
07:24:40|23419.84
07:24:41|23420.
07:24:42|23419.87
07:24:43|23421.78
07:24:44|23421.32
07:24:46|23420.5
07:24:46|23420.31
07:24:48|23420.86
07:24:49|23420.39
07:24:50|23419.63
07:24:51|23420.
07:24:52|23419.95
07:24:53|23419.05
07:24:54|23419.62
07:24:55|23419.96
07:24:56|23420.51
07:24:57|23419.79
07:24:58|23420.
07:24:59|23420.01
07:25:00|23419.2
07:25:01|23416.53
07:25:02|23417.31
07:25:03|23416.46
07:25:04|23416.46
07:25:05|23415.64
07:25:06|23416.
07:25:07|23415.15
07:25:08|23415.58
07:25:09|23416.6
07:25:11|23417.06
07:25:11|23417.49
07:25:12|23419.57
07:25:13|23420.58
07:25:14|23420.58
07:25:15|23419.86
07:25:17|23420.
07:25:17|23419.82
07:25:18|23419.82
07:25:20|23420.11
07:25:21|23420.
07:25:22|23420.7
07:25:23|23420.7
07:25:24|23422.38
07:25:25|23422.33
07:25:26|23423.94
07:25:27|23423.26
07:25:28|23422.22
07:25:29|23421.81
07:25:30|23422.47
07:25:31|23422.03
07:25:33|23422.29
07:25:33|23421.91
07:25:34|23422.91
07:25:35|23423.75
07:25:36|23423.46
07:25:37|23423.64
07:25:38|23423.7
07:25:39|23427.21
07:25:40|23429.45
07:25:41|23427.13
07:25:42|23425.47
07:25:44|23426.47
07:25:44|23427.07
07:25:46|23426.33
07:25:47|23427.17
07:25:48|23427.63
07:25:49|23426.91
07:25:50|23426.78
07:25:52|23425.09
07:25:52|23426.37
07:25:53|23426.27
07:25:55|23426.25
07:25:56|23425.46
07:25:57|23427.39
07:25:58|23427.64
07:25:59|23426.63
07:26:00|23427.48
07:26:01|23428.42
07:26:03|23431.71
07:26:03|23431.7
07:26:04|23431.04
07:26:05|23430.95
07:26:06|23430.63
07:26:07|23430.74
07:26:08|23431.19
07:26:10|23430.46
07:26:11|23430.52
07:26:12|23431.44
07:26:12|23431.01
07:26:14|23430.96
07:26:14|23431.48
07:26:16|23430.95
07:26:16|23429.74
07:26:18|23430.17
07:26:19|23429.51
07:26:20|23429.93
07:26:21|23431.06
07:26:22|23435.77
07:26:23|23434.36
07:26:24|23434.96
07:26:25|23433.84
07:26:26|23431.57
07:26:27|23433.41
07:26:28|23433.37
07:26:29|23434.39
07:26:30|23432.93
07:26:30|23435.
07:26:32|23434.17
07:26:33|23434.81
07:26:34|23435.78
07:26:35|23436.27
07:26:35|23441.25
07:26:37|23441.79
07:26:38|23442.19
07:26:39|23442.44
07:26:40|23441.52
07:26:41|23442.3
07:26:42|23442.07
07:26:44|23442.48
07:26:45|23441.52
07:26:45|23441.49
07:26:47|23441.62
07:26:48|23442.17
07:26:49|23441.57
07:26:51|23442.06
07:26:52|23442.31
07:26:53|23441.75
07:26:54|23441.55
07:26:55|23441.58
07:26:56|23441.56
07:26:58|23439.8
07:26:58|23438.39
07:27:00|23437.12
07:27:01|23438.37
07:27:01|23439.
07:27:03|23439.91
07:27:04|23440.15
07:27:05|23440.36
07:27:06|23440.8
07:27:07|23440.79
07:27:09|23441.66
07:27:09|23440.8
07:27:10|23441.56
07:27:12|23441.65
07:27:13|23440.8
07:27:14|23442.
07:27:15|23442.01
07:27:16|23441.98
07:27:17|23443.82
07:27:18|23442.52
07:27:19|23442.52
07:27:20|23441.89
07:27:21|23441.24
07:27:22|23441.22
07:27:23|23441.84
07:27:24|23441.92
07:27:25|23441.82
07:27:25|23441.91
07:27:27|23441.97
07:27:28|23441.33
07:27:29|23440.81
07:27:30|23440.77
07:27:31|23440.77
07:27:31|23440.
07:27:33|23440.
07:27:33|23440.74
07:27:35|23440.85
07:27:35|23440.85
07:27:37|23440.85
07:27:37|23440.29
07:27:39|23439.86
07:27:40|23440.22
07:27:41|23440.22
07:27:42|23440.19
07:27:43|23440.62
07:27:44|23440.57
07:27:45|23440.21
07:27:45|23441.49
07:27:47|23441.49
07:27:48|23441.69
07:27:50|23440.77
07:27:50|23440.77
07:27:51|23441.14
07:27:52|23440.73
07:27:53|23441.
07:27:54|23441.83
07:27:55|23440.74
07:27:56|23441.75
07:27:57|23440.4
07:27:58|23441.21
07:27:59|23442.25
07:28:00|23441.74
07:28:01|23440.91
07:28:02|23442.73
07:28:03|23441.18
07:28:04|23442.66
07:28:05|23441.14
07:28:07|23441.71
07:28:08|23442.
07:28:09|23441.58
07:28:10|23441.18
07:28:11|23441.21
07:28:12|23441.21
07:28:13|23440.86
07:28:14|23442.14
07:28:15|23441.36
07:28:16|23441.98
07:28:17|23441.28
07:28:18|23442.77
07:28:19|23441.41
07:28:20|23441.86
07:28:21|23442.26
07:28:22|23442.79
07:28:23|23441.91
07:28:24|23442.8
07:28:25|23442.11
07:28:26|23441.38
07:28:27|23439.91
07:28:28|23440.95
07:28:29|23441.07
07:28:30|23440.47
07:28:31|23440.27
07:28:32|23441.09
07:28:33|23440.65
07:28:34|23441.38
07:28:35|23441.55
07:28:36|23441.6
07:28:37|23441.06
07:28:38|23442.64
07:28:39|23443.21
07:28:40|23443.02
07:28:41|23442.56
07:28:42|23442.92
07:28:43|23441.91
07:28:44|23442.81
07:28:45|23442.86
07:28:46|23444.24
07:28:47|23443.46
07:28:48|23441.81
07:28:49|23442.48
07:28:51|23441.63
07:28:51|23442.15
07:28:52|23443.21
07:28:53|23443.18
07:28:54|23443.21
07:28:56|23443.32
07:28:57|23443.03
07:28:58|23443.03
07:28:59|23442.82
07:29:00|23442.85
07:29:01|23442.
07:29:02|23441.7
07:29:03|23441.74
07:29:04|23441.96
07:29:05|23439.64
07:29:06|23440.7
07:29:07|23438.84
07:29:08|23439.22
07:29:09|23439.17
07:29:10|23438.72
07:29:11|23439.04
07:29:12|23438.99
07:29:13|23438.82
07:29:14|23439.79
07:29:15|23440.59
07:29:16|23440.02
07:29:17|23440.38
07:29:18|23441.3
07:29:19|23439.59
07:29:20|23440.12
07:29:21|23440.22
07:29:22|23440.
07:29:23|23440.1
07:29:24|23440.89
07:29:25|23441.08
07:29:26|23440.62
07:29:27|23440.67
07:29:28|23441.47
07:29:29|23442.85
07:29:30|23444.01
07:29:31|23443.4
07:29:32|23445.28
07:29:34|23444.8
07:29:34|23443.22
07:29:35|23445.35
07:29:36|23444.71
07:29:37|23444.77
07:29:38|23449.48
07:29:39|23448.31
07:29:40|23452.
07:29:41|23453.43
07:29:42|23450.81
07:29:44|23450.47
07:29:44|23452.27
07:29:45|23451.06
07:29:46|23451.87
07:29:47|23455.41
07:29:48|23458.54
07:29:50|23456.46
07:29:51|23456.56
07:29:52|23455.98
07:29:54|23455.67
07:29:55|23454.
07:29:56|23453.92
07:29:57|23453.31
07:29:58|23454.14
07:29:59|23456.
07:30:00|23456.55
07:30:01|23453.8
07:30:02|23451.96
07:30:03|23452.97
07:30:04|23454.05
07:30:05|23453.73
07:30:06|23452.89
07:30:07|23453.91
07:30:08|23453.84
07:30:09|23452.96
07:30:10|23453.86
07:30:11|23454.
07:30:12|23455.21
07:30:13|23454.46
07:30:14|23451.71
07:30:15|23451.24
07:30:17|23451.43
07:30:17|23452.48
07:30:18|23454.36
07:30:19|23452.8
07:30:20|23453.9
07:30:21|23451.22
07:30:22|23452.47
07:30:23|23452.34
07:30:24|23452.99
07:30:25|23452.75
07:30:26|23452.42
07:30:27|23451.94
07:30:28|23451.21
07:30:29|23450.38
07:30:30|23450.97
07:30:31|23450.97
07:30:32|23450.38
07:30:33|23450.74
07:30:34|23451.48
07:30:35|23450.89
07:30:36|23450.86
07:30:37|23450.88
07:30:38|23448.4
07:30:39|23447.41
07:30:40|23449.11
07:30:41|23451.46
07:30:42|23451.87
07:30:43|23450.1
07:30:44|23451.03
07:30:45|23451.85
07:30:46|23451.75
07:30:47|23451.2
07:30:48|23453.18
07:30:49|23454.
07:30:51|23453.64
07:30:52|23456.25
07:30:53|23455.76
07:30:54|23455.68
07:30:55|23456.92
07:30:57|23455.08
07:30:57|23455.7
07:30:58|23455.92
07:31:00|23457.27
07:31:00|23455.61
07:31:01|23456.8
07:31:03|23456.41
07:31:04|23456.58
07:31:05|23455.7
07:31:06|23455.18
07:31:07|23455.44
07:31:08|23453.47
07:31:09|23452.77
07:31:10|23453.58
07:31:11|23453.36
07:31:12|23453.97
07:31:13|23454.82
07:31:14|23452.95
07:31:15|23452.95
07:31:16|23454.44
07:31:17|23453.22
07:31:18|23454.09
07:31:19|23453.88
07:31:20|23450.68
07:31:21|23450.
07:31:22|23450.13
07:31:23|23449.26
07:31:24|23450.09
07:31:25|23450.1
07:31:26|23449.17
07:31:27|23449.56
07:31:28|23449.56
07:31:29|23449.99
07:31:30|23448.44
07:31:31|23449.74
07:31:33|23450.
07:31:34|23450.
07:31:34|23450.
07:31:36|23446.25
07:31:36|23450.3
07:31:37|23451.83
07:31:38|23450.98
07:31:39|23450.84
07:31:40|23451.33
07:31:41|23452.22
07:31:43|23450.71
07:31:44|23451.28
07:31:45|23450.09
07:31:46|23451.23
07:31:46|23451.9
07:31:48|23451.53
07:31:48|23451.91
07:31:49|23451.56
07:31:51|23451.17
07:31:52|23450.81
07:31:53|23450.53
07:31:54|23449.02
07:31:55|23450.
07:31:56|23450.41
07:31:57|23450.01
07:31:58|23450.
07:31:58|23450.64
07:32:00|23450.16
07:32:01|23453.03
07:32:02|23451.28
07:32:03|23451.75
07:32:04|23451.64
07:32:05|23451.35
07:32:06|23451.17
07:32:07|23452.99
07:32:08|23452.16
07:32:10|23451.78
07:32:10|23452.6
07:32:11|23452.45
07:32:12|23452.41
07:32:13|23451.83
07:32:14|23452.34
07:32:15|23452.34
07:32:16|23452.39
07:32:17|23454.25
07:32:18|23454.44
07:32:19|23452.5
07:32:20|23453.12
07:32:22|23453.14
07:32:22|23453.19
07:32:24|23452.78
07:32:25|23451.77
07:32:25|23451.91
07:32:26|23452.8
07:32:27|23452.96
07:32:29|23453.9
07:32:29|23453.23
07:32:30|23454.26
07:32:32|23455.12
07:32:33|23455.12
07:32:34|23453.51
07:32:34|23453.69
07:32:35|23454.12
07:32:36|23454.95
07:32:37|23452.6
07:32:38|23453.78
07:32:40|23454.07
07:32:40|23454.68
07:32:41|23453.73
07:32:42|23455.13
07:32:43|23455.84
07:32:44|23454.81
07:32:45|23454.82
07:32:47|23455.25
07:32:48|23454.81
07:32:49|23454.85
07:32:49|23454.63
07:32:51|23453.81
07:32:52|23453.46
07:32:53|23452.92
07:32:54|23452.92
07:32:55|23454.79
07:32:56|23453.83
07:32:57|23450.76
07:32:58|23451.4
07:33:00|23449.63
07:33:00|23449.66
07:33:01|23449.21
07:33:02|23451.39
07:33:03|23455.62
07:33:04|23453.86
07:33:05|23453.72
07:33:07|23452.68
07:33:08|23453.2
07:33:09|23450.58
07:33:09|23452.67
07:33:11|23452.67
07:33:12|23453.67
07:33:13|23454.37
07:33:13|23454.84
07:33:15|23454.56
07:33:16|23452.35
07:33:17|23452.41
07:33:18|23452.21
07:33:19|23452.32
07:33:20|23452.13
07:33:21|23451.95
07:33:22|23452.13
07:33:23|23453.41
07:33:24|23452.02
07:33:25|23454.14
07:33:26|23452.07
07:33:27|23452.28
07:33:28|23452.22
07:33:29|23452.22
07:33:30|23452.89
07:33:31|23453.64
07:33:32|23453.33
07:33:33|23452.36
07:33:34|23452.3
07:33:35|23451.9
07:33:36|23451.82
07:33:37|23451.82
07:33:38|23452.27
07:33:39|23452.04
07:33:40|23452.42
07:33:41|23452.81
07:33:42|23453.82
07:33:43|23453.73
07:33:44|23453.42
07:33:45|23453.
07:33:46|23452.39
07:33:47|23452.24
07:33:48|23452.46
07:33:49|23452.88
07:33:50|23453.
07:33:51|23452.34
07:33:52|23453.79
07:33:53|23453.51
07:33:54|23453.97
07:33:55|23453.54
07:33:56|23453.67
07:33:57|23453.08
07:33:59|23453.72
07:34:00|23453.28
07:34:01|23453.54
07:34:02|23452.76
07:34:03|23453.73
07:34:04|23453.77
07:34:05|23453.11
07:34:06|23453.11
07:34:07|23454.15
07:34:09|23454.36
07:34:09|23453.75
07:34:10|23454.42
07:34:11|23455.15
07:34:12|23454.5
07:34:13|23455.5
07:34:14|23455.5
07:34:15|23454.62
07:34:16|23454.66
07:34:17|23454.58
07:34:18|23455.11
07:34:19|23454.71
07:34:20|23454.93
07:34:21|23454.4
07:34:22|23455.07
07:34:23|23455.09
07:34:24|23454.86
07:34:25|23455.82
07:34:26|23457.17
07:34:27|23457.61
07:34:28|23457.73
07:34:29|23459.
07:34:30|23455.9
07:34:31|23453.79
07:34:32|23452.09
07:34:33|23455.48
07:34:34|23455.48
07:34:36|23455.44
07:34:36|23455.2
07:34:38|23457.56
07:34:38|23455.05
07:34:39|23455.16
07:34:41|23455.8
07:34:42|23455.98
07:34:43|23455.3
07:34:44|23455.44
07:34:44|23454.92
07:34:46|23454.94
07:34:47|23454.88
07:34:48|23455.03
07:34:48|23453.93
07:34:50|23454.69
07:34:51|23452.35
07:34:52|23452.3
07:34:53|23452.9
07:34:54|23453.44
07:34:55|23453.47
07:34:56|23453.85
07:34:57|23453.95
07:34:59|23453.77
07:34:59|23452.93
07:35:01|23451.01
07:35:02|23451.95
07:35:03|23451.4
07:35:04|23452.02
07:35:05|23452.76
07:35:06|23452.84
07:35:07|23452.28
07:35:08|23452.25
07:35:09|23451.83
07:35:10|23451.61
07:35:11|23451.6
07:35:13|23451.62
07:35:14|23452.02
07:35:14|23451.55
07:35:15|23450.71
07:35:16|23451.02
07:35:17|23451.
07:35:19|23451.2
07:35:19|23452.41
07:35:20|23452.14
07:35:21|23452.44
07:35:23|23452.44
07:35:23|23451.97
07:35:24|23451.97
07:35:25|23452.05
07:35:26|23451.96
07:35:27|23451.25
07:35:29|23451.76
07:35:30|23451.63
07:35:31|23451.97
07:35:32|23451.16
07:35:32|23451.45
07:35:34|23451.45
07:35:35|23451.92
07:35:37|23451.72
07:35:37|23452.58
07:35:38|23452.71
07:35:39|23452.15
07:35:40|23450.75
07:35:41|23451.2
07:35:42|23451.07
07:35:43|23450.51
07:35:44|23450.84
07:35:45|23449.78
07:35:46|23450.87
07:35:47|23451.66
07:35:48|23450.85
07:35:49|23451.65
07:35:50|23450.33
07:35:51|23450.45
07:35:52|23449.46
07:35:53|23450.
07:35:54|23450.5
07:35:56|23450.98
07:35:56|23451.65
07:35:57|23451.59
07:35:59|23451.85
07:36:00|23451.6
07:36:01|23451.
07:36:02|23451.84
07:36:04|23451.6
07:36:05|23454.07
07:36:07|23453.83
07:36:08|23453.73
07:36:09|23453.73
07:36:10|23453.21
07:36:11|23452.66
07:36:13|23453.51
07:36:14|23450.01
07:36:15|23450.99
07:36:15|23449.86
07:36:17|23450.
07:36:18|23450.35
07:36:19|23450.69
07:36:20|23450.
07:36:22|23449.04
07:36:23|23449.85
07:36:24|23449.8
07:36:25|23449.73
07:36:26|23449.15
07:36:27|23449.97
07:36:28|23449.68
07:36:29|23449.33
07:36:30|23449.74
07:36:31|23449.84
07:36:33|23450.11
07:36:34|23450.07
07:36:35|23447.02
07:36:36|23450.
07:36:38|23448.9
07:36:39|23449.32
07:36:40|23450.25
07:36:41|23450.2
07:36:42|23448.9
07:36:43|23450.
07:36:43|23449.14
07:36:45|23447.85
07:36:46|23448.32
07:36:47|23448.33
07:36:48|23446.87
07:36:49|23444.93
07:36:50|23448.18
07:36:51|23447.41
07:36:52|23447.23
07:36:53|23448.43
07:36:54|23447.38
07:36:55|23448.42
07:36:56|23448.79
07:36:57|23451.04
07:36:58|23451.58
07:36:59|23450.94
07:37:00|23450.65
07:37:01|23450.46
07:37:02|23449.48
07:37:04|23449.84
07:37:04|23450.26
07:37:06|23451.14
07:37:07|23450.64
07:37:09|23449.75
07:37:10|23450.36
07:37:11|23449.94
07:37:12|23450.08
07:37:13|23450.06
07:37:14|23449.8
07:37:15|23450.
07:37:16|23449.47
07:37:17|23449.48
07:37:18|23448.88
07:37:19|23450.48
07:37:20|23451.1
07:37:21|23449.48
07:37:22|23449.07
07:37:23|23449.05
07:37:24|23449.01
07:37:25|23449.61
07:37:26|23449.02
07:37:27|23448.88
07:37:28|23448.74
07:37:29|23447.92
07:37:30|23446.74
07:37:31|23447.4
07:37:32|23447.56
07:37:33|23446.98
07:37:34|23445.37
07:37:35|23446.5
07:37:36|23447.56
07:37:37|23447.88
07:37:38|23449.46
07:37:39|23449.22
07:37:41|23449.72
07:37:41|23450.
07:37:42|23449.88
07:37:43|23449.09
07:37:44|23449.46
07:37:45|23449.41
07:37:47|23448.51
07:37:48|23448.06
07:37:48|23447.44
07:37:50|23447.05
07:37:52|23445.33
07:37:52|23445.87
07:37:53|23445.15
07:37:55|23446.
07:37:55|23445.02
07:37:56|23444.67
07:37:58|23445.58
07:37:59|23446.
07:38:00|23444.37
07:38:01|23444.51
07:38:02|23444.6
07:38:04|23442.66
07:38:04|23442.67
07:38:05|23443.66
07:38:06|23443.67
07:38:07|23443.6
07:38:08|23442.64
07:38:10|23442.67
07:38:10|23442.36
07:38:12|23443.71
07:38:13|23443.72
07:38:14|23443.22
07:38:15|23445.13
07:38:16|23444.28
07:38:17|23444.36
07:38:18|23445.25
07:38:19|23443.58
07:38:20|23444.82
07:38:21|23445.06
07:38:22|23444.36
07:38:23|23444.36
07:38:24|23446.
07:38:24|23446.01
07:38:26|23446.37
07:38:27|23444.41
07:38:28|23445.36
07:38:29|23444.12
07:38:30|23444.72
07:38:30|23444.31
07:38:32|23444.26
07:38:32|23444.25
07:38:34|23445.19
07:38:36|23445.06
07:38:37|23445.46
07:38:38|23445.26
07:38:40|23445.96
07:38:40|23445.45
07:38:41|23444.96
07:38:42|23444.96
07:38:43|23444.96
07:38:44|23444.66
07:38:45|23444.61
07:38:47|23444.59
07:38:47|23443.54
07:38:48|23443.53
07:38:49|23443.33
07:38:50|23443.21
07:38:51|23441.24
07:38:52|23439.64
07:38:53|23440.06
07:38:54|23439.72
07:38:55|23439.92
07:38:56|23439.92
07:38:58|23437.43
07:38:58|23436.75
07:38:59|23433.49
07:39:00|23434.76
07:39:02|23434.61
07:39:03|23433.62
07:39:04|23433.5
07:39:05|23433.69
07:39:06|23432.67
07:39:08|23434.4
07:39:09|23434.77
07:39:10|23433.92
07:39:11|23434.36
07:39:12|23434.36
07:39:13|23434.26
07:39:14|23433.44
07:39:15|23434.25
07:39:16|23434.5
07:39:17|23434.25
07:39:18|23432.66
07:39:19|23433.4
07:39:20|23434.72
07:39:21|23437.43
07:39:22|23436.19
07:39:23|23436.71
07:39:24|23436.61
07:39:25|23436.14
07:39:26|23436.07
07:39:27|23436.02
07:39:28|23436.27
07:39:29|23436.49
07:39:30|23436.59
07:39:31|23436.58
07:39:32|23436.58
07:39:33|23436.41
07:39:35|23435.73
07:39:36|23435.57
07:39:38|23435.05
07:39:38|23435.1
07:39:40|23437.16
07:39:41|23433.92
07:39:42|23434.13
07:39:42|23432.21
07:39:44|23432.29
07:39:45|23431.98
07:39:46|23431.46
07:39:47|23431.41
07:39:48|23432.
07:39:49|23431.64
07:39:51|23428.6
07:39:51|23428.71
07:39:52|23431.31
07:39:53|23429.94
07:39:55|23430.
07:39:55|23431.97
07:39:57|23431.03
07:39:57|23431.4
07:39:58|23432.38
07:39:59|23430.48
07:40:00|23430.69
07:40:01|23429.75
07:40:03|23431.57
07:40:04|23430.88
07:40:04|23416.63
07:40:06|23425.61
07:40:08|23426.77
07:40:08|23426.81
07:40:10|23427.65
07:40:11|23426.61
07:40:13|23432.6
07:40:14|23432.03
07:40:15|23430.63
07:40:17|23430.36
07:40:17|23431.7
07:40:18|23431.64
07:40:19|23430.24
07:40:20|23431.37
07:40:21|23431.22
07:40:23|23433.03
07:40:23|23432.81
07:40:25|23432.22
07:40:25|23436.18
07:40:27|23438.9
07:40:27|23440.88
07:40:28|23442.23
07:40:30|23441.22
07:40:31|23440.7
07:40:31|23437.62
07:40:32|23439.06
07:40:33|23438.4
07:40:35|23440.13
07:40:35|23439.41
07:40:37|23439.07
07:40:37|23438.63
07:40:39|23440.53
07:40:40|23440.95
07:40:41|23441.88
07:40:42|23439.99
07:40:42|23439.63
07:40:44|23438.9
07:40:44|23439.04
07:40:46|23437.57
07:40:47|23439.4
07:40:47|23438.59
07:40:49|23440.
07:40:50|23439.36
07:40:50|23439.61
07:40:52|23443.1
07:40:52|23443.88
07:40:54|23443.03
07:40:55|23444.59
07:40:56|23443.98
07:40:56|23442.59
07:40:57|23442.61
07:40:59|23442.78
07:41:00|23441.04
07:41:01|23440.45
07:41:02|23443.
07:41:03|23442.09
07:41:03|23442.76
07:41:05|23441.86
07:41:06|23439.72
07:41:07|23438.86
07:41:08|23439.57
07:41:09|23439.59
07:41:10|23439.13
07:41:11|23437.77
07:41:12|23436.92
07:41:13|23436.78
07:41:15|23435.29
07:41:15|23437.52
07:41:17|23438.17
07:41:17|23441.64
07:41:19|23442.64
07:41:20|23440.57
07:41:21|23440.23
07:41:22|23438.49
07:41:22|23438.49
07:41:24|23438.05
07:41:24|23437.08
07:41:26|23438.36
07:41:26|23438.31
07:41:28|23436.69
07:41:28|23437.8
07:41:30|23437.45
07:41:31|23436.45
07:41:32|23435.09
07:41:33|23434.72
07:41:34|23435.56
07:41:35|23435.7
07:41:36|23434.58
07:41:37|23431.37
07:41:38|23431.86
07:41:39|23430.38
07:41:40|23430.84
07:41:41|23430.45
07:41:42|23430.13
07:41:43|23430.5
07:41:44|23432.88
07:41:45|23432.9
07:41:46|23432.53
07:41:47|23431.55
07:41:48|23431.44
07:41:49|23432.66
07:41:50|23431.77
07:41:51|23432.
07:41:52|23432.16
07:41:53|23431.73
07:41:54|23431.74
07:41:55|23432.62
07:41:56|23432.62
07:41:58|23434.85
07:41:59|23434.99
07:42:00|23434.99
07:42:01|23434.94
07:42:01|23434.93
07:42:03|23434.15
07:42:04|23435.1
07:42:05|23434.55
07:42:06|23434.7
07:42:07|23435.29
07:42:08|23435.78
07:42:09|23435.05
07:42:10|23437.04
07:42:11|23434.6
07:42:13|23432.81
07:42:13|23432.86
07:42:14|23432.92
07:42:15|23432.01
07:42:16|23433.13
07:42:17|23432.19
07:42:18|23431.2
07:42:19|23429.3
07:42:20|23427.85
07:42:21|23430.
07:42:22|23430.07
07:42:23|23431.75
07:42:24|23432.53
07:42:25|23430.57
07:42:26|23428.28
07:42:27|23429.
07:42:28|23428.52
07:42:29|23427.54
07:42:30|23427.97
07:42:31|23427.18
07:42:32|23427.79
07:42:33|23427.79
07:42:34|23427.74
07:42:35|23427.38
07:42:36|23425.9
07:42:37|23426.69
07:42:38|23426.51
07:42:39|23426.11
07:42:40|23427.16
07:42:41|23426.31
07:42:43|23426.59
07:42:43|23428.27
07:42:44|23427.42
07:42:45|23427.42
07:42:46|23427.5
07:42:48|23427.81
07:42:48|23427.56
07:42:49|23427.56
07:42:50|23427.54
07:42:51|23427.54
07:42:52|23427.8
07:42:53|23427.07
07:42:54|23427.01
07:42:56|23427.61
07:42:57|23427.82
07:42:58|23426.9
07:43:00|23425.36
07:43:00|23426.55
07:43:01|23425.79
07:43:02|23426.31
07:43:03|23425.71
07:43:04|23425.18
07:43:05|23424.
07:43:06|23423.93
07:43:07|23425.27
07:43:09|23424.11
07:43:09|23423.92
07:43:11|23423.34
07:43:11|23423.34
07:43:13|23424.13
07:43:14|23425.05
07:43:14|23425.73
07:43:16|23425.33
07:43:17|23426.62
07:43:18|23425.88
07:43:19|23426.89
07:43:20|23426.69
07:43:21|23425.85
07:43:22|23426.43
07:43:23|23427.22
07:43:24|23428.1
07:43:25|23428.51
07:43:26|23428.43
07:43:27|23428.3
07:43:28|23431.88
07:43:29|23432.69
07:43:30|23431.46
07:43:31|23431.27
07:43:32|23432.22
07:43:33|23431.44
07:43:34|23430.94
07:43:35|23431.03
07:43:36|23431.31
07:43:37|23430.67
07:43:38|23431.47
07:43:39|23430.
07:43:40|23429.5
07:43:41|23430.72
07:43:42|23429.02
07:43:43|23430.09
07:43:44|23429.88
07:43:45|23429.85
07:43:46|23429.86
07:43:47|23429.76
07:43:48|23429.1
07:43:49|23430.
07:43:50|23430.01
07:43:52|23429.92
07:43:53|23429.03
07:43:54|23429.59
07:43:55|23428.81
07:43:55|23430.27
07:43:57|23429.02
07:43:58|23430.
07:43:59|23429.75
07:44:00|23429.97
07:44:02|23429.79
07:44:03|23429.73
07:44:04|23429.91
07:44:05|23429.84
07:44:06|23428.97
07:44:07|23428.57
07:44:08|23429.04
07:44:10|23425.68
07:44:10|23426.41
07:44:11|23427.24
07:44:12|23426.7
07:44:13|23427.53
07:44:15|23427.17
07:44:15|23427.
07:44:17|23426.97
07:44:17|23427.64
07:44:18|23432.13
07:44:20|23433.68
07:44:20|23435.51
07:44:22|23434.39
07:44:22|23436.35
07:44:23|23435.44
07:44:24|23435.48
07:44:26|23434.84
07:44:26|23436.24
07:44:28|23435.08
07:44:29|23436.27
07:44:29|23435.77
07:44:30|23436.06
07:44:32|23436.03
07:44:32|23436.09
07:44:33|23434.88
07:44:35|23435.94
07:44:36|23435.45
07:44:37|23435.27
07:44:38|23436.08
07:44:38|23435.52
07:44:39|23435.63
07:44:40|23434.85
07:44:41|23435.32
07:44:43|23433.95
07:44:43|23435.49
07:44:44|23434.92
07:44:45|23434.95
07:44:46|23434.3
07:44:48|23435.11
07:44:49|23434.71
07:44:49|23434.8
07:44:50|23435.28
07:44:51|23435.4
07:44:52|23434.65
07:44:53|23434.9
07:44:55|23435.42
07:44:56|23436.05
07:44:56|23435.26
07:44:58|23435.26
07:44:59|23436.65
07:45:00|23435.8
07:45:01|23435.43
07:45:03|23435.83
07:45:03|23434.16
07:45:04|23435.84
07:45:06|23435.01
07:45:06|23435.4
07:45:07|23435.41
07:45:08|23434.2
07:45:10|23435.3
07:45:10|23435.38
07:45:11|23435.41
07:45:12|23435.34
07:45:13|23435.11
07:45:14|23435.74
07:45:15|23435.02
07:45:16|23435.41
07:45:17|23434.22
07:45:18|23433.39
07:45:19|23433.27
07:45:21|23432.9
07:45:21|23433.9
07:45:22|23430.71
07:45:24|23430.52
07:45:25|23431.81
07:45:26|23431.18
07:45:27|23433.25
07:45:27|23432.89
07:45:28|23432.55
07:45:30|23432.38
07:45:30|23432.74
07:45:31|23431.63
07:45:32|23431.09
07:45:33|23430.99
07:45:35|23431.11
07:45:35|23431.43
07:45:37|23432.53
07:45:37|23431.56
07:45:38|23431.3
07:45:39|23431.07
07:45:40|23430.94
07:45:42|23431.09
07:45:43|23431.09
07:45:43|23430.91
07:45:44|23430.91
07:45:45|23430.57
07:45:46|23430.91
07:45:48|23430.91
07:45:49|23430.02
07:45:49|23431.
07:45:51|23430.17
07:45:51|23431.85
07:45:53|23431.85
07:45:54|23431.65
07:45:55|23432.82
07:45:56|23433.95
07:45:57|23434.13
07:45:58|23435.73
07:46:00|23435.98
07:46:01|23435.08
07:46:02|23434.64
07:46:03|23434.64
07:46:04|23434.97
07:46:05|23435.29
07:46:06|23435.35
07:46:07|23435.72
07:46:08|23435.95
07:46:09|23436.83
07:46:11|23437.77
07:46:12|23437.77
07:46:12|23438.02
07:46:14|23437.72
07:46:15|23438.18
07:46:16|23437.74
07:46:16|23436.42
07:46:18|23437.62
07:46:18|23437.94
07:46:20|23437.26
07:46:20|23441.78
07:46:22|23441.42
07:46:23|23442.88
07:46:24|23442.08
07:46:24|23442.38
07:46:25|23441.41
07:46:26|23441.23
07:46:27|23441.42
07:46:29|23441.49
07:46:30|23440.72
07:46:30|23441.16
07:46:32|23438.97
07:46:32|23438.47
07:46:34|23439.11
07:46:34|23438.62
07:46:35|23438.54
07:46:36|23439.25
07:46:37|23439.23
07:46:39|23438.74
07:46:39|23438.49
07:46:41|23437.87
07:46:42|23438.92
07:46:43|23439.02
07:46:44|23439.13
07:46:44|23439.51
07:46:46|23438.92
07:46:47|23437.89
07:46:48|23437.16
07:46:49|23437.61
07:46:49|23437.87
07:46:51|23437.92
07:46:52|23439.08
07:46:53|23438.34
07:46:54|23438.32
07:46:55|23438.74
07:46:56|23438.43
07:46:57|23438.45
07:46:57|23438.43
07:46:58|23437.87
07:47:00|23437.47
07:47:02|23437.85
07:47:02|23438.31
07:47:04|23437.71
07:47:04|23439.1
07:47:06|23439.64
07:47:07|23441.57
07:47:08|23439.84
07:47:09|23437.43
07:47:10|23437.83
07:47:11|23437.35
07:47:12|23436.92
07:47:13|23436.81
07:47:14|23436.78
07:47:15|23436.91
07:47:15|23435.55
07:47:17|23435.06
07:47:17|23432.61
07:47:19|23432.5
07:47:20|23433.28
07:47:21|23433.97
07:47:22|23433.4
07:47:23|23432.67
07:47:23|23433.4
07:47:25|23434.46
07:47:26|23434.79
07:47:26|23434.88
07:47:28|23435.01
07:47:29|23434.68
07:47:29|23434.73
07:47:31|23434.68
07:47:32|23434.38
07:47:33|23435.75
07:47:34|23434.88
07:47:35|23437.66
07:47:35|23437.68
07:47:37|23438.36
07:47:38|23435.4
07:47:39|23435.01
07:47:40|23433.01
07:47:41|23434.11
07:47:42|23432.23
07:47:43|23432.6
07:47:43|23433.15
07:47:45|23434.1
07:47:46|23433.64
07:47:47|23433.48
07:47:48|23433.97
07:47:49|23432.69
07:47:50|23432.45
07:47:51|23433.94
07:47:52|23434.87
07:47:53|23433.95
07:47:54|23434.43
07:47:55|23433.93
07:47:56|23433.91
07:47:57|23433.73
07:47:58|23433.3
07:47:59|23433.97
07:48:00|23434.09
07:48:01|23434.61
07:48:03|23433.93
07:48:03|23435.
07:48:04|23434.11
07:48:05|23434.77
07:48:06|23434.6
07:48:07|23434.48
07:48:08|23436.29
07:48:09|23438.43
07:48:11|23438.64
07:48:11|23438.62
07:48:12|23436.27
07:48:13|23435.34
07:48:15|23436.42
07:48:16|23437.04
07:48:17|23435.27
07:48:18|23435.27
07:48:19|23436.12
07:48:20|23436.49
07:48:21|23435.69
07:48:22|23436.13
07:48:23|23436.
07:48:24|23434.48
07:48:25|23434.62
07:48:26|23433.86
07:48:27|23434.38
07:48:28|23433.76
07:48:29|23432.29
07:48:30|23433.16
07:48:31|23432.04
07:48:32|23432.56
07:48:33|23434.38
07:48:34|23436.43
07:48:35|23435.7
07:48:37|23435.41
07:48:37|23435.65
07:48:38|23434.
07:48:39|23434.59
07:48:41|23435.81
07:48:42|23435.56
07:48:42|23433.57
07:48:44|23435.05
07:48:44|23437.22
07:48:45|23436.47
07:48:47|23439.1
07:48:47|23438.32
07:48:48|23437.47
07:48:49|23436.99
07:48:51|23437.57
07:48:52|23440.57
07:48:52|23441.99
07:48:53|23441.82
07:48:54|23440.69
07:48:55|23440.9
07:48:57|23441.35
07:48:57|23440.96
07:48:58|23441.38
07:49:00|23442.05
07:49:00|23442.37
07:49:02|23442.77
07:49:03|23444.19
07:49:04|23442.92
07:49:06|23443.34
07:49:07|23441.81
07:49:08|23442.19
07:49:09|23442.01
07:49:10|23442.51
07:49:11|23443.2
07:49:12|23443.29
07:49:14|23443.
07:49:14|23442.89
07:49:15|23443.
07:49:17|23442.34
07:49:18|23443.72
07:49:19|23444.86
07:49:19|23443.33
07:49:21|23442.75
07:49:22|23441.95
07:49:22|23442.12
07:49:24|23442.
07:49:24|23442.18
07:49:26|23443.2
07:49:26|23442.67
07:49:28|23442.61
07:49:28|23442.63
07:49:29|23442.81
07:49:31|23441.92
07:49:31|23442.98
07:49:33|23443.53
07:49:34|23443.92
07:49:35|23443.34
07:49:35|23443.24
07:49:37|23443.1
07:49:38|23444.15
07:49:38|23443.74
07:49:40|23443.19
07:49:40|23443.32
07:49:41|23442.78
07:49:42|23443.21
07:49:43|23442.36
07:49:45|23442.38
07:49:46|23442.84
07:49:47|23442.49
07:49:48|23442.83
07:49:49|23440.07
07:49:50|23440.92
07:49:51|23440.16
07:49:52|23441.
07:49:53|23440.01
07:49:54|23441.42
07:49:55|23438.15
07:49:56|23439.56
07:49:57|23438.34
07:49:58|23436.36
07:49:59|23436.29
07:50:00|23437.76
07:50:01|23436.9
07:50:02|23436.22
07:50:04|23434.4
07:50:04|23435.18
07:50:06|23435.72
07:50:07|23435.94
07:50:07|23436.13
07:50:09|23434.71
07:50:09|23433.82
07:50:11|23433.54
07:50:12|23434.44
07:50:12|23434.2
07:50:14|23433.85
07:50:14|23435.
07:50:16|23434.96
07:50:17|23434.72
07:50:18|23434.14
07:50:19|23434.76
07:50:20|23434.33
07:50:21|23433.95
07:50:22|23435.08
07:50:23|23435.29
07:50:24|23433.31
07:50:25|23434.37
07:50:26|23433.5
07:50:27|23434.42
07:50:28|23434.08
07:50:29|23434.96
07:50:30|23434.53
07:50:31|23435.29
07:50:32|23434.
07:50:33|23433.62
07:50:34|23433.1
07:50:35|23431.49
07:50:36|23431.36
07:50:37|23430.36
07:50:38|23430.34
07:50:39|23431.26
07:50:40|23430.59
07:50:41|23430.01
07:50:43|23430.41
07:50:44|23430.06
07:50:44|23429.61
07:50:45|23433.77
07:50:46|23434.38
07:50:47|23434.6
07:50:49|23435.11
07:50:49|23437.34
07:50:50|23435.98
07:50:52|23435.94
07:50:52|23435.7
07:50:54|23435.18
07:50:54|23434.95
07:50:55|23434.62
07:50:57|23435.93
07:50:57|23435.63
07:50:59|23436.81
07:50:59|23436.81
07:51:01|23436.86
07:51:01|23438.69
07:51:02|23438.35
07:51:04|23440.
07:51:05|23440.26
07:51:07|23438.99
07:51:07|23438.99
07:51:08|23439.79
07:51:10|23440.24
07:51:11|23440.
07:51:12|23440.15
07:51:13|23441.36
07:51:13|23441.05
07:51:15|23440.
07:51:16|23439.85
07:51:17|23439.74
07:51:18|23438.86
07:51:19|23438.
07:51:20|23436.88
07:51:21|23437.55
07:51:22|23436.54
07:51:23|23436.61
07:51:24|23435.75
07:51:25|23438.
07:51:26|23437.93
07:51:27|23437.2
07:51:28|23437.23
07:51:28|23438.07
07:51:30|23436.81
07:51:31|23439.78
07:51:32|23440.
07:51:33|23440.04
07:51:34|23440.07
07:51:35|23441.25
07:51:36|23440.6
07:51:37|23441.16
07:51:38|23440.98
07:51:39|23440.88
07:51:40|23441.91
07:51:41|23443.1
07:51:42|23443.51
07:51:43|23441.39
07:51:44|23442.71
07:51:45|23442.64
07:51:46|23442.96
07:51:47|23443.27
07:51:48|23445.59
07:51:49|23445.18
07:51:50|23445.28
07:51:51|23445.
07:51:52|23445.
07:51:53|23445.13
07:51:54|23445.13
07:51:55|23444.08
07:51:56|23444.57
07:51:57|23443.53
07:51:58|23443.94
07:51:59|23442.85
07:52:00|23443.19
07:52:01|23442.21
07:52:02|23442.
07:52:03|23441.92
07:52:04|23442.79
07:52:05|23444.
07:52:07|23444.98
07:52:08|23444.77
07:52:09|23443.1
07:52:10|23443.59
07:52:11|23442.57
07:52:12|23443.6
07:52:13|23443.19
07:52:14|23442.41
07:52:15|23442.41
07:52:16|23443.27
07:52:17|23442.9
07:52:18|23442.94
07:52:20|23443.3
07:52:20|23443.76
07:52:21|23441.56
07:52:22|23443.94
07:52:23|23443.81
07:52:24|23442.77
07:52:25|23443.95
07:52:26|23442.11
07:52:27|23438.59
07:52:28|23439.95
07:52:29|23439.9
07:52:31|23439.49
07:52:31|23439.47
07:52:32|23436.24
07:52:33|23436.53
07:52:34|23435.17
07:52:35|23435.79
07:52:36|23433.75
07:52:37|23434.23
07:52:38|23434.65
07:52:39|23434.83
07:52:40|23434.29
07:52:42|23435.22
07:52:43|23434.
07:52:44|23433.6
07:52:45|23434.3
07:52:46|23434.95
07:52:47|23433.78
07:52:48|23435.16
07:52:48|23434.93
07:52:50|23433.3
07:52:50|23433.68
07:52:52|23433.85
07:52:52|23435.01
07:52:54|23434.5
07:52:55|23435.05
07:52:56|23434.85
07:52:57|23435.09
07:52:58|23435.01
07:52:59|23436.18
07:53:00|23436.15
07:53:01|23434.37
07:53:02|23437.02
07:53:03|23438.28
07:53:04|23437.54
07:53:05|23439.33
07:53:06|23439.3
07:53:07|23439.08
07:53:08|23438.18
07:53:09|23438.45
07:53:10|23439.57
07:53:11|23439.08
07:53:12|23439.2
07:53:13|23438.48
07:53:14|23437.6
07:53:15|23438.
07:53:16|23437.12
07:53:17|23438.28
07:53:18|23439.05
07:53:19|23441.7
07:53:20|23440.76
07:53:21|23442.
07:53:23|23442.21
07:53:23|23442.36
07:53:24|23442.06
07:53:26|23443.25
07:53:27|23442.29
07:53:27|23441.93
07:53:29|23444.33
07:53:29|23444.46
07:53:30|23447.38
07:53:32|23447.6
07:53:33|23447.17
07:53:34|23448.23
07:53:35|23447.23
07:53:36|23447.16
07:53:37|23445.15
07:53:38|23445.19
07:53:39|23445.4
07:53:39|23445.37
07:53:40|23445.73
07:53:42|23444.36
07:53:43|23444.36
07:53:44|23444.36
07:53:45|23445.15
07:53:46|23444.04
07:53:47|23444.36
07:53:48|23444.36
07:53:49|23445.24
07:53:50|23444.38
07:53:51|23445.43
07:53:52|23443.88
07:53:53|23444.24
07:53:54|23443.74
07:53:55|23444.62
07:53:56|23443.17
07:53:57|23445.02
07:53:58|23444.37
07:53:59|23444.95
07:54:00|23444.37
07:54:01|23443.77
07:54:02|23446.1
07:54:03|23445.23
07:54:04|23445.46
07:54:05|23448.22
07:54:06|23447.1
07:54:08|23448.35
07:54:09|23448.24
07:54:10|23447.45
07:54:11|23445.65
07:54:12|23443.97
07:54:13|23443.67
07:54:13|23445.44
07:54:15|23444.29
07:54:16|23444.21
07:54:17|23444.03
07:54:18|23443.01
07:54:19|23442.63
07:54:19|23442.82
07:54:21|23442.28
07:54:22|23441.64
07:54:23|23440.81
07:54:24|23442.54
07:54:25|23441.19
07:54:26|23441.92
07:54:27|23440.35
07:54:28|23441.76
07:54:29|23441.24
07:54:30|23441.18
07:54:31|23442.13
07:54:32|23441.26
07:54:33|23439.8
07:54:34|23441.7
07:54:35|23442.
07:54:36|23444.3
07:54:37|23443.07
07:54:38|23444.3
07:54:39|23443.6
07:54:40|23444.03
07:54:41|23443.1
07:54:42|23442.93
07:54:43|23442.69
07:54:44|23441.43
07:54:45|23440.03
07:54:46|23442.02
07:54:47|23441.97
07:54:48|23441.98
07:54:49|23441.82
07:54:50|23441.38
07:54:51|23443.6
07:54:52|23444.51
07:54:53|23444.17
07:54:54|23444.89
07:54:55|23444.88
07:54:56|23444.91
07:54:57|23445.11
07:54:58|23443.85
07:54:59|23444.87
07:55:00|23443.99
07:55:01|23444.49
07:55:03|23444.06
07:55:03|23444.42
07:55:04|23445.79
07:55:05|23445.21
07:55:06|23444.39
07:55:07|23444.34
07:55:08|23445.69
07:55:10|23444.87
07:55:11|23444.63
07:55:12|23444.65
07:55:13|23444.63
07:55:14|23445.05
07:55:15|23445.82
07:55:16|23446.85
07:55:17|23446.34
07:55:18|23445.6
07:55:20|23445.65
07:55:21|23445.62
07:55:21|23445.62
07:55:22|23445.8
07:55:23|23446.25
07:55:24|23446.1
07:55:26|23445.6
07:55:27|23446.65
07:55:28|23446.37
07:55:29|23446.54
07:55:30|23447.2
07:55:31|23446.31
07:55:32|23446.29
07:55:33|23444.79
07:55:34|23445.81
07:55:35|23444.52
07:55:35|23445.23
07:55:37|23445.48
07:55:38|23446.29
07:55:39|23445.82
07:55:40|23445.31
07:55:41|23445.04
07:55:42|23444.93
07:55:43|23444.64
07:55:44|23444.65
07:55:45|23445.32
07:55:46|23444.17
07:55:46|23444.18
07:55:48|23443.92
07:55:49|23444.62
07:55:50|23444.78
07:55:51|23444.73
07:55:52|23444.82
07:55:52|23444.7
07:55:54|23444.62
07:55:54|23444.7
07:55:56|23444.59
07:55:57|23443.35
07:55:58|23443.57
07:55:59|23443.9
07:56:00|23442.29
07:56:01|23443.37
07:56:02|23444.12
07:56:03|23442.84
07:56:04|23442.81
07:56:04|23442.26
07:56:06|23441.03
07:56:07|23442.38
07:56:08|23441.64
07:56:09|23442.04
07:56:10|23441.36
07:56:11|23439.24
07:56:12|23439.6
07:56:14|23439.33
07:56:14|23439.25
07:56:16|23438.96
07:56:17|23440.16
07:56:18|23438.53
07:56:18|23438.5
07:56:20|23439.04
07:56:22|23439.99
07:56:22|23440.43
07:56:23|23442.44
07:56:24|23441.16
07:56:26|23441.52
07:56:26|23440.2
07:56:27|23440.65
07:56:29|23440.02
07:56:29|23440.18
07:56:31|23439.25
07:56:32|23438.62
07:56:33|23439.95
07:56:33|23439.6
07:56:34|23439.67
07:56:35|23438.99
07:56:36|23438.97
07:56:38|23438.49
07:56:38|23438.91
07:56:39|23438.69
07:56:40|23438.53
07:56:41|23438.89
07:56:43|23438.1
07:56:43|23439.66
07:56:44|23439.61
07:56:45|23438.1
07:56:46|23438.03
07:56:47|23439.01
07:56:48|23438.5
07:56:49|23438.15
07:56:50|23437.9
07:56:51|23438.82
07:56:52|23433.28
07:56:54|23430.05
07:56:54|23431.8
07:56:56|23431.5
07:56:56|23431.02
07:56:58|23432.43
07:56:59|23431.4
07:57:00|23431.76
07:57:01|23431.1
07:57:02|23431.54
07:57:03|23431.64
07:57:04|23431.45
07:57:05|23432.61
07:57:06|23433.17
07:57:07|23435.74
07:57:07|23436.48
07:57:09|23435.32
07:57:10|23437.12
07:57:11|23436.87
07:57:13|23435.55
07:57:13|23436.94
07:57:15|23436.2
07:57:16|23435.73
07:57:17|23434.59
07:57:18|23435.51
07:57:20|23434.55
07:57:20|23434.01
07:57:21|23436.78
07:57:22|23434.29
07:57:23|23434.29
07:57:25|23434.92
07:57:26|23434.02
07:57:27|23433.9
07:57:27|23432.47
07:57:28|23432.96
07:57:30|23433.37
07:57:30|23433.13
07:57:32|23432.68
07:57:33|23430.92
07:57:34|23430.66
07:57:35|23431.95
07:57:36|23431.16
07:57:37|23431.03
07:57:38|23434.
07:57:39|23436.73
07:57:40|23435.98
07:57:41|23435.98
07:57:42|23436.23
07:57:43|23437.03
07:57:44|23436.64
07:57:46|23438.85
07:57:46|23438.6
07:57:47|23439.3
07:57:48|23436.46
07:57:49|23436.
07:57:50|23434.98
07:57:51|23434.94
07:57:52|23434.85
07:57:53|23435.34
07:57:54|23435.05
07:57:55|23435.11
07:57:56|23434.8
07:57:57|23434.83
07:57:58|23434.22
07:57:59|23433.53
07:58:00|23435.62
07:58:01|23435.07
07:58:03|23435.23
07:58:03|23434.63
07:58:04|23434.63
07:58:05|23435.7
07:58:06|23436.31
07:58:07|23436.36
07:58:08|23436.19
07:58:09|23436.19
07:58:11|23436.53
07:58:12|23436.78
07:58:13|23436.42
07:58:14|23436.81
07:58:15|23436.68
07:58:16|23435.41
07:58:17|23435.59
07:58:18|23436.4
07:58:19|23434.84
07:58:20|23435.28
07:58:21|23435.68
07:58:22|23434.52
07:58:23|23435.71
07:58:24|23436.19
07:58:25|23435.42
07:58:26|23436.72
07:58:27|23436.72
07:58:28|23436.57
07:58:29|23436.66
07:58:30|23437.19
07:58:31|23436.93
07:58:32|23437.4
07:58:33|23437.37
07:58:35|23435.91
07:58:35|23435.78
07:58:36|23434.88
07:58:37|23436.53
07:58:38|23437.35
07:58:40|23436.39
07:58:41|23434.78
07:58:42|23433.48
07:58:42|23434.1
07:58:44|23432.56
07:58:45|23431.1
07:58:46|23430.77
07:58:47|23429.31
07:58:47|23428.31
07:58:49|23428.
07:58:50|23428.16
07:58:51|23426.8
07:58:52|23425.76
07:58:52|23424.99
07:58:53|23426.53
07:58:55|23426.38
07:58:56|23426.38
07:58:57|23426.94
07:58:58|23425.2
07:58:59|23426.49
07:59:00|23425.2
07:59:00|23426.48
07:59:02|23425.33
07:59:02|23426.19
07:59:04|23425.17
07:59:05|23425.96
07:59:06|23425.68
07:59:07|23426.28
07:59:08|23427.73
07:59:09|23427.73
07:59:10|23426.7
07:59:11|23426.56
07:59:12|23425.83
07:59:13|23426.82
07:59:15|23426.94
07:59:15|23428.22
07:59:16|23428.08
07:59:18|23427.43
07:59:19|23427.32
07:59:20|23429.02
07:59:21|23427.75
07:59:22|23429.3
07:59:23|23428.19
07:59:24|23427.36
07:59:25|23427.61
07:59:26|23426.9
07:59:27|23425.92
07:59:29|23424.71
07:59:30|23423.86
07:59:30|23424.2
07:59:32|23424.13
07:59:33|23424.13
07:59:33|23422.17
07:59:34|23422.68
07:59:35|23419.78
07:59:37|23417.83
07:59:38|23417.23
07:59:39|23417.98
07:59:40|23422.78
07:59:41|23421.44
07:59:42|23422.01
07:59:43|23422.3
07:59:44|23422.49
07:59:45|23421.83
07:59:46|23422.08
07:59:47|23424.34
07:59:47|23424.56
07:59:49|23423.57
07:59:50|23423.29
07:59:51|23423.77
07:59:52|23424.42
07:59:53|23425.48
07:59:54|23424.85
07:59:55|23425.52
07:59:56|23425.28
07:59:57|23424.38
07:59:58|23422.85
07:59:59|23425.52
08:00:00|23425.17
08:00:01|23425.79
08:00:02|23426.09
08:00:03|23426.42
08:00:04|23425.85
08:00:05|23427.05
08:00:06|23426.77
08:00:07|23425.11
08:00:08|23425.46
08:00:09|23426.76
08:00:10|23428.11
08:00:11|23427.5
08:00:12|23427.99
08:00:14|23427.15
08:00:14|23428.5
08:00:16|23431.5
08:00:17|23430.84
08:00:18|23430.11
08:00:19|23430.62
08:00:20|23429.95
08:00:21|23425.97
08:00:22|23423.99
08:00:24|23424.84
08:00:24|23423.79
08:00:25|23424.26
08:00:26|23422.64
08:00:27|23424.97
08:00:28|23425.59
08:00:29|23424.14
08:00:30|23426.23
08:00:31|23423.78
08:00:32|23427.27
08:00:33|23429.21
08:00:34|23429.5
08:00:35|23428.95
08:00:36|23425.25
08:00:37|23426.
08:00:38|23426.
08:00:39|23426.16
08:00:40|23423.77
08:00:41|23425.61
08:00:42|23424.3
08:00:43|23424.44
08:00:45|23424.02
08:00:45|23426.32
08:00:46|23426.1
08:00:48|23425.34
08:00:49|23430.26
08:00:50|23428.83
08:00:51|23425.89
08:00:52|23427.63
08:00:53|23427.68
08:00:54|23427.98
08:00:55|23429.73
08:00:56|23429.6
08:00:57|23430.4
08:00:58|23430.03
08:00:59|23434.79
08:01:00|23434.67
08:01:01|23438.22
08:01:02|23438.
08:01:03|23440.12
08:01:04|23436.78
08:01:05|23434.9
08:01:06|23434.21
08:01:07|23433.74
08:01:09|23433.91
08:01:09|23432.24
08:01:11|23429.9
08:01:11|23429.1
08:01:12|23427.01
08:01:14|23426.
08:01:15|23424.93
08:01:17|23423.68
08:01:18|23423.93
08:01:19|23421.51
08:01:20|23420.32
08:01:21|23420.19
08:01:23|23422.08
08:01:23|23421.69
08:01:24|23422.72
08:01:25|23421.73
08:01:26|23422.98
08:01:27|23424.37
08:01:28|23425.47
08:01:30|23425.61
08:01:30|23428.3
08:01:31|23430.86
08:01:33|23433.99
08:01:34|23432.77
08:01:35|23433.59
08:01:36|23432.99
08:01:37|23431.37
08:01:38|23431.74
08:01:39|23431.27
08:01:40|23431.45
08:01:41|23431.58
08:01:42|23431.45
08:01:43|23431.29
08:01:44|23432.99
08:01:46|23431.94
08:01:46|23430.36
08:01:48|23430.11
08:01:48|23430.38
08:01:49|23428.86
08:01:50|23429.27
08:01:52|23430.62
08:01:53|23430.59
08:01:53|23429.41
08:01:54|23428.
08:01:56|23429.31
08:01:56|23428.24
08:01:58|23428.28
08:01:59|23428.18
08:01:59|23428.81
08:02:01|23428.81
08:02:02|23431.26
08:02:03|23431.9
08:02:04|23432.01
08:02:05|23432.
08:02:06|23432.65
08:02:07|23432.3
08:02:08|23432.
08:02:09|23433.
08:02:10|23432.99
08:02:11|23432.99
08:02:12|23432.55
08:02:13|23433.29
08:02:14|23433.19
08:02:16|23433.29
08:02:16|23433.4
08:02:18|23435.
08:02:19|23435.1
08:02:20|23433.78
08:02:21|23433.44
08:02:22|23433.64
08:02:23|23432.86
08:02:24|23433.
08:02:25|23428.72
08:02:25|23429.77
08:02:27|23430.
08:02:28|23432.51
08:02:29|23431.75
08:02:30|23431.19
08:02:31|23431.54
08:02:32|23433.29
08:02:33|23433.77
08:02:34|23432.4
08:02:35|23431.16
08:02:36|23431.57
08:02:38|23432.07
08:02:38|23432.14
08:02:39|23431.61
08:02:40|23431.97
08:02:42|23433.01
08:02:42|23436.16
08:02:43|23434.6
08:02:44|23433.19
08:02:45|23434.7
08:02:46|23433.73
08:02:47|23431.86
08:02:48|23431.
08:02:49|23432.65
08:02:50|23433.47
08:02:51|23432.71
08:02:52|23431.61
08:02:53|23432.09
08:02:54|23432.37
08:02:55|23431.81
08:02:56|23431.09
08:02:57|23430.79
08:02:58|23430.64
08:02:59|23431.43
08:03:00|23430.17
08:03:01|23431.06
08:03:02|23430.51
08:03:03|23429.81
08:03:04|23429.8
08:03:05|23429.69
08:03:06|23427.29
08:03:07|23426.61
08:03:08|23425.58
08:03:09|23427.21
08:03:10|23425.75
08:03:11|23426.47
08:03:12|23433.
08:03:13|23436.27
08:03:14|23436.15
08:03:15|23436.93
08:03:17|23437.96
08:03:18|23435.7
08:03:18|23435.71
08:03:20|23432.86
08:03:21|23432.97
08:03:23|23436.37
08:03:23|23434.53
08:03:25|23436.11
08:03:26|23435.26
08:03:28|23441.37
08:03:28|23439.49
08:03:29|23441.06
08:03:30|23441.49
08:03:31|23443.78
08:03:32|23447.77
08:03:33|23451.27
08:03:34|23450.79
08:03:35|23451.32
08:03:37|23453.27
08:03:37|23450.24
08:03:38|23450.35
08:03:39|23451.86
08:03:40|23452.15
08:03:42|23452.75
08:03:42|23452.94
08:03:43|23452.8
08:03:44|23452.08
08:03:46|23451.29
08:03:47|23450.2
08:03:48|23450.69
08:03:48|23447.05
08:03:49|23451.78
08:03:51|23448.82
08:03:51|23449.68
08:03:52|23448.96
08:03:53|23449.58
08:03:55|23448.76
08:03:56|23448.84
08:03:56|23448.07
08:03:58|23448.05
08:03:58|23448.9
08:04:00|23448.93
08:04:00|23447.9
08:04:01|23448.58
08:04:02|23450.58
08:04:03|23451.66
08:04:04|23450.85
08:04:06|23451.17
08:04:06|23454.04
08:04:08|23452.37
08:04:09|23453.58
08:04:10|23453.32
08:04:10|23453.57
08:04:11|23453.68
08:04:12|23455.2
08:04:14|23454.42
08:04:14|23452.22
08:04:16|23451.89
08:04:17|23451.35
08:04:18|23450.72
08:04:20|23450.56
08:04:20|23449.32
08:04:22|23451.01
08:04:23|23451.44
08:04:24|23450.
08:04:25|23447.71
08:04:26|23446.9
08:04:27|23444.06
08:04:28|23445.21
08:04:29|23444.09
08:04:30|23444.31
08:04:31|23444.
08:04:32|23443.62
08:04:33|23443.25
08:04:34|23443.25
08:04:35|23443.5
08:04:36|23444.14
08:04:37|23444.34
08:04:38|23444.09
08:04:39|23442.33
08:04:40|23441.89
08:04:41|23439.76
08:04:42|23441.57
08:04:42|23442.08
08:04:44|23440.06
08:04:44|23441.51
08:04:45|23441.12
08:04:47|23441.51
08:04:48|23440.71
08:04:49|23439.98
08:04:50|23441.57
08:04:51|23441.33
08:04:52|23440.3
08:04:53|23440.
08:04:54|23439.93
08:04:55|23438.91
08:04:56|23438.8
08:04:57|23435.16
08:04:58|23435.15
08:04:59|23435.45
08:05:00|23435.37
08:05:01|23434.08
08:05:02|23430.36
08:05:03|23431.4
08:05:04|23430.62
08:05:05|23434.81
08:05:06|23437.18
08:05:07|23435.29
08:05:08|23436.
08:05:09|23436.96
08:05:10|23437.74
08:05:11|23438.88
08:05:12|23436.56
08:05:13|23437.06
08:05:14|23436.9
08:05:15|23439.94
08:05:16|23438.98
08:05:17|23440.
08:05:19|23439.74
08:05:19|23440.
08:05:20|23438.73
08:05:21|23438.58
08:05:22|23438.58
08:05:23|23438.36
08:05:24|23438.13
08:05:25|23438.58
08:05:26|23438.16
08:05:27|23437.92
08:05:28|23437.92
08:05:29|23436.13
08:05:30|23437.94
08:05:31|23438.41
08:05:32|23436.11
08:05:33|23438.04
08:05:34|23436.22
08:05:35|23438.23
08:05:36|23438.22
08:05:37|23438.02
08:05:38|23438.05
08:05:39|23437.44
08:05:40|23436.21
08:05:41|23436.91
08:05:42|23434.69
08:05:43|23435.46
08:05:44|23435.64
08:05:45|23436.36
08:05:46|23435.32
08:05:47|23431.4
08:05:48|23431.42
08:05:49|23430.84
08:05:50|23428.
08:05:51|23429.54
08:05:52|23429.6
08:05:53|23429.83
08:05:54|23430.44
08:05:55|23431.72
08:05:56|23430.21
08:05:57|23429.5
08:05:58|23431.03
08:05:59|23431.03
08:06:00|23429.4
08:06:01|23429.4
08:06:02|23428.62
08:06:03|23431.77
08:06:04|23430.71
08:06:05|23431.88
08:06:06|23431.19
08:06:08|23431.2
08:06:08|23431.01
08:06:09|23431.3
08:06:10|23431.74
08:06:11|23435.2
08:06:12|23432.92
08:06:13|23434.93
08:06:14|23436.31
08:06:15|23435.18
08:06:16|23435.35
08:06:17|23435.16
08:06:19|23435.94
08:06:20|23435.18
08:06:21|23432.64
08:06:22|23434.01
08:06:23|23436.62
08:06:24|23437.37
08:06:25|23436.39
08:06:26|23435.43
08:06:27|23430.99
08:06:29|23431.13
08:06:29|23431.24
08:06:30|23431.73
08:06:31|23432.7
08:06:32|23432.69
08:06:33|23434.77
08:06:34|23432.85
08:06:35|23433.52
08:06:36|23433.53
08:06:37|23433.53
08:06:38|23431.76
08:06:39|23428.88
08:06:40|23429.35
08:06:41|23429.73
08:06:42|23429.7
08:06:43|23428.82
08:06:45|23430.3
08:06:46|23428.6
08:06:47|23424.08
08:06:48|23424.1
08:06:48|23424.65
08:06:50|23428.1
08:06:51|23426.49
08:06:52|23425.61
08:06:52|23428.31
08:06:53|23429.82
08:06:54|23427.74
08:06:55|23426.79
08:06:57|23427.34
08:06:57|23427.39
08:06:59|23428.37
08:06:59|23428.47
08:07:00|23430.58
08:07:01|23429.58
08:07:03|23429.96
08:07:04|23429.77
08:07:04|23429.43
08:07:06|23428.06
08:07:06|23428.73
08:07:07|23426.68
08:07:08|23428.89
08:07:09|23428.62
08:07:10|23428.96
08:07:12|23426.21
08:07:12|23428.59
08:07:13|23430.63
08:07:14|23430.
08:07:15|23430.1
08:07:17|23430.03
08:07:17|23429.43
08:07:18|23428.94
08:07:20|23426.51
08:07:21|23427.22
08:07:22|23427.22
08:07:23|23426.57
08:07:24|23426.3
08:07:26|23426.01
08:07:26|23426.2
08:07:28|23423.89
08:07:29|23424.79
08:07:29|23427.53
08:07:31|23427.34
08:07:32|23426.67
08:07:33|23427.62
08:07:34|23427.59
08:07:35|23425.82
08:07:36|23426.78
08:07:37|23427.65
08:07:38|23425.13
08:07:39|23427.37
08:07:40|23427.42
08:07:41|23427.6
08:07:42|23428.86
08:07:43|23428.44
08:07:45|23428.59
08:07:45|23427.64
08:07:46|23427.99
08:07:47|23427.29
08:07:48|23428.44
08:07:49|23429.69
08:07:50|23425.52
08:07:51|23425.29
08:07:52|23424.91
08:07:53|23426.64
08:07:54|23426.71
08:07:55|23426.71
08:07:56|23426.15
08:07:57|23425.42
08:07:58|23427.35
08:07:59|23426.78
08:08:00|23427.2
08:08:01|23425.7
08:08:02|23427.41
08:08:03|23428.26
08:08:05|23431.48
08:08:05|23430.48
08:08:06|23427.21
08:08:07|23427.61
08:08:08|23425.22
08:08:09|23423.26
08:08:10|23424.13
08:08:12|23425.68
08:08:13|23424.
08:08:14|23421.36
08:08:14|23422.25
08:08:16|23421.96
08:08:17|23420.66
08:08:18|23421.61
08:08:19|23422.49
08:08:20|23427.06
08:08:20|23425.73
08:08:23|23423.72
08:08:23|23424.36
08:08:24|23425.68
08:08:25|23424.35
08:08:26|23424.7
08:08:27|23424.11
08:08:29|23424.34
08:08:30|23414.58
08:08:31|23418.11
08:08:32|23417.99
08:08:32|23418.33
08:08:34|23421.
08:08:35|23416.17
08:08:36|23414.7
08:08:37|23414.79
08:08:38|23414.66
08:08:39|23414.44
08:08:40|23415.04
08:08:41|23414.04
08:08:42|23414.8
08:08:43|23415.05
08:08:44|23414.26
08:08:45|23414.92
08:08:46|23413.91
08:08:47|23416.23
08:08:48|23416.07
08:08:49|23416.37
08:08:50|23414.58
08:08:51|23414.05
08:08:52|23413.55
08:08:53|23413.58
08:08:54|23413.82
08:08:55|23409.46
08:08:56|23406.81
08:08:57|23408.74
08:08:58|23412.19
08:08:59|23412.35
08:09:00|23412.44
08:09:01|23410.45
08:09:02|23409.49
08:09:03|23410.28
08:09:04|23411.07
08:09:05|23413.45
08:09:06|23412.08
08:09:07|23408.63
08:09:08|23408.64
08:09:10|23409.54
08:09:10|23409.46
08:09:11|23409.52
08:09:12|23410.03
08:09:13|23410.52
08:09:14|23410.65
08:09:16|23411.84
08:09:16|23411.09
08:09:17|23410.92
08:09:18|23410.7
08:09:19|23409.7
08:09:21|23409.98
08:09:22|23409.22
08:09:23|23409.05
08:09:24|23410.13
08:09:26|23408.79
08:09:27|23410.08
08:09:28|23404.91
08:09:29|23408.81
08:09:30|23407.63
08:09:31|23408.08
08:09:32|23408.3
08:09:33|23408.18
08:09:34|23407.62
08:09:36|23406.
08:09:36|23405.79
08:09:37|23405.41
08:09:39|23405.89
08:09:40|23404.67
08:09:41|23405.79
08:09:42|23404.23
08:09:43|23404.55
08:09:44|23404.22
08:09:45|23403.96
08:09:46|23404.19
08:09:47|23405.08
08:09:48|23405.35
08:09:49|23406.54
08:09:51|23407.16
08:09:51|23406.08
08:09:52|23405.19
08:09:53|23406.22
08:09:54|23405.89
08:09:55|23405.89
08:09:56|23405.89
08:09:57|23405.36
08:09:58|23406.44
08:09:59|23407.88
08:10:01|23410.71
08:10:01|23411.19
08:10:02|23414.57
08:10:03|23414.39
08:10:04|23414.34
08:10:06|23412.54
08:10:06|23414.18
08:10:07|23413.58
08:10:08|23414.1
08:10:09|23410.82
08:10:11|23408.75
08:10:11|23407.06
08:10:12|23406.25
08:10:13|23405.3
08:10:14|23405.69
08:10:15|23405.69
08:10:16|23406.2
08:10:17|23402.03
08:10:18|23404.55
08:10:19|23404.5
08:10:20|23403.71
08:10:21|23401.12
08:10:23|23400.12
08:10:24|23398.98
08:10:25|23399.73
08:10:26|23397.01
08:10:28|23399.57
08:10:28|23399.17
08:10:29|23399.31
08:10:30|23396.98
08:10:31|23396.8
08:10:32|23396.53
08:10:33|23396.78
08:10:34|23392.4
08:10:35|23393.98
08:10:37|23395.54
08:10:37|23394.12
08:10:38|23395.41
08:10:39|23390.63
08:10:40|23386.12
08:10:42|23386.8
08:10:42|23387.27
08:10:43|23387.74
08:10:45|23383.64
08:10:46|23385.37
08:10:47|23386.36
08:10:47|23386.53
08:10:49|23389.71
08:10:49|23389.84
08:10:51|23396.56
08:10:52|23394.93
08:10:53|23394.94
08:10:54|23396.
08:10:55|23399.2
08:10:56|23393.63
08:10:57|23393.35
08:10:58|23393.45
08:10:59|23395.05
08:11:00|23394.
08:11:01|23393.95
08:11:02|23394.
08:11:03|23392.2
08:11:04|23389.84
08:11:05|23391.57
08:11:06|23389.9
08:11:08|23388.83
08:11:08|23389.18
08:11:09|23388.13
08:11:10|23387.45
08:11:11|23387.6
08:11:12|23387.7
08:11:13|23387.18
08:11:14|23388.53
08:11:15|23386.96
08:11:16|23386.55
08:11:17|23386.86
08:11:18|23384.65
08:11:20|23378.95
08:11:21|23381.33
08:11:21|23376.
08:11:22|23380.27
08:11:24|23379.89
08:11:25|23381.8
08:11:27|23380.96
08:11:27|23380.55
08:11:28|23380.36
08:11:29|23380.27
08:11:31|23381.9
08:11:32|23384.99
08:11:33|23383.86
08:11:34|23381.5
08:11:35|23379.46
08:11:36|23377.19
08:11:37|23379.52
08:11:38|23380.55
08:11:39|23380.77
08:11:40|23381.92
08:11:41|23381.16
08:11:42|23383.04
08:11:43|23383.07
08:11:44|23382.95
08:11:45|23380.92
08:11:46|23380.64
08:11:47|23382.45
08:11:48|23382.31
08:11:49|23383.7
08:11:50|23382.96
08:11:51|23383.44
08:11:52|23382.4
08:11:53|23386.31
08:11:54|23385.57
08:11:55|23388.48
08:11:56|23387.79
08:11:57|23394.24
08:11:58|23394.8
08:11:59|23394.11
08:12:00|23393.76
08:12:02|23392.35
08:12:02|23389.79
08:12:03|23390.81
08:12:04|23389.63
08:12:05|23388.15
08:12:06|23388.
08:12:08|23386.15
08:12:08|23385.4
08:12:09|23385.34
08:12:10|23384.14
08:12:11|23383.86
08:12:12|23384.45
08:12:13|23385.47
08:12:14|23387.79
08:12:15|23388.95
08:12:16|23385.53
08:12:17|23385.57
08:12:18|23383.85
08:12:19|23383.02
08:12:20|23381.96
08:12:21|23382.83
08:12:22|23382.2
08:12:23|23383.13
08:12:24|23383.35
08:12:26|23380.76
08:12:27|23380.32
08:12:28|23380.92
08:12:29|23381.22
08:12:30|23383.27
08:12:31|23382.
08:12:32|23382.35
08:12:33|23381.49
08:12:34|23383.24
08:12:35|23384.17
08:12:36|23385.51
08:12:37|23384.92
08:12:38|23384.25
08:12:39|23384.61
08:12:40|23384.36
08:12:41|23383.68
08:12:42|23384.74
08:12:43|23381.11
08:12:44|23379.41
08:12:45|23380.23
08:12:46|23380.03
08:12:47|23380.92
08:12:48|23381.04
08:12:49|23380.61
08:12:51|23380.13
08:12:52|23381.56
08:12:52|23381.42
08:12:53|23382.19
08:12:55|23382.25
08:12:56|23383.28
08:12:57|23384.03
08:12:58|23383.04
08:12:58|23382.18
08:13:00|23383.
08:13:01|23383.37
08:13:02|23384.27
08:13:03|23384.1
08:13:04|23382.99
08:13:05|23383.51
08:13:07|23384.1
08:13:07|23385.29
08:13:08|23385.4
08:13:09|23390.21
08:13:10|23391.92
08:13:11|23390.82
08:13:12|23388.48
08:13:13|23388.48
08:13:15|23390.97
08:13:15|23390.14
08:13:16|23390.77
08:13:17|23389.34
08:13:18|23389.79
08:13:19|23389.81
08:13:20|23388.96
08:13:22|23388.24
08:13:22|23391.02
08:13:24|23389.89
08:13:24|23390.95
08:13:25|23389.51
08:13:27|23391.33
08:13:28|23387.48
08:13:29|23387.44
08:13:30|23384.43
08:13:31|23383.1
08:13:33|23381.51
08:13:34|23383.41
08:13:35|23384.14
08:13:36|23384.82
08:13:37|23382.67
08:13:38|23383.66
08:13:39|23383.66
08:13:40|23383.99
08:13:41|23383.89
08:13:42|23383.83
08:13:43|23383.76
08:13:43|23383.26
08:13:45|23383.82
08:13:45|23383.96
08:13:46|23385.98
08:13:48|23385.13
08:13:49|23386.11
08:13:49|23384.89
08:13:50|23384.28
08:13:52|23384.46
08:13:53|23384.73
08:13:53|23384.73
08:13:55|23385.
08:13:56|23384.73
08:13:57|23386.54
08:13:58|23387.
08:13:59|23386.7
08:14:00|23386.91
08:14:01|23386.49
08:14:02|23388.03
08:14:03|23387.41
08:14:04|23387.44
08:14:05|23388.07
08:14:05|23388.91
08:14:07|23388.5
08:14:08|23392.27
08:14:09|23392.92
08:14:10|23393.1
08:14:11|23391.46
08:14:12|23392.93
08:14:13|23393.75
08:14:14|23394.
08:14:15|23395.72
08:14:16|23395.9
08:14:17|23395.26
08:14:17|23393.07
08:14:18|23393.77
08:14:20|23392.64
08:14:21|23390.87
08:14:22|23391.27
08:14:23|23391.55
08:14:24|23392.41
08:14:25|23392.64
08:14:26|23392.51
08:14:27|23390.07
08:14:29|23391.1
08:14:29|23385.14
08:14:31|23385.
08:14:32|23386.07
08:14:33|23387.
08:14:34|23385.11
08:14:35|23385.11
08:14:36|23386.4
08:14:37|23386.61
08:14:39|23389.37
08:14:40|23390.97
08:14:40|23393.4
08:14:41|23392.06
08:14:42|23391.66
08:14:44|23392.69
08:14:44|23391.03
08:14:45|23393.08
08:14:47|23393.45
08:14:48|23393.68
08:14:48|23393.28
08:14:50|23392.18
08:14:51|23393.38
08:14:52|23391.61
08:14:53|23391.83
08:14:54|23393.24
08:14:55|23394.47
08:14:56|23394.95
08:14:57|23394.08
08:14:58|23394.81
08:14:59|23391.24
08:15:01|23390.97
08:15:02|23391.39
08:15:02|23390.41
08:15:03|23390.5
08:15:04|23391.71
08:15:05|23392.04
08:15:06|23390.
08:15:07|23391.51
08:15:08|23390.04
08:15:09|23390.54
08:15:10|23388.78
08:15:11|23390.55
08:15:12|23391.1
08:15:13|23388.39
08:15:14|23389.01
08:15:15|23388.35
08:15:16|23387.24
08:15:17|23386.47
08:15:19|23385.04
08:15:19|23386.51
08:15:20|23385.3
08:15:21|23384.96
08:15:22|23386.83
08:15:23|23387.07
08:15:24|23388.6
08:15:25|23384.79
08:15:26|23386.15
08:15:28|23387.8
08:15:29|23385.75
08:15:30|23385.77
08:15:32|23385.69
08:15:33|23387.67
08:15:34|23389.58
08:15:35|23388.35
08:15:36|23389.48
08:15:37|23388.96
08:15:38|23388.98
08:15:39|23388.7
08:15:40|23387.47
08:15:41|23387.46
08:15:42|23386.09
08:15:43|23385.31
08:15:44|23385.77
08:15:45|23386.51
08:15:46|23384.66
08:15:47|23383.95
08:15:49|23383.66
08:15:49|23386.04
08:15:50|23387.21
08:15:51|23385.64
08:15:52|23385.6
08:15:53|23385.3
08:15:54|23386.08
08:15:55|23385.72
08:15:56|23385.72
08:15:57|23386.88
08:15:58|23386.91
08:15:59|23388.36
08:16:00|23386.42
08:16:02|23390.48
08:16:02|23389.33
08:16:03|23389.01
08:16:04|23387.31
08:16:05|23387.33
08:16:07|23386.08
08:16:07|23384.67
08:16:08|23385.13
08:16:09|23386.04
08:16:11|23388.79
08:16:11|23389.3
08:16:13|23391.53
08:16:13|23390.
08:16:14|23388.78
08:16:15|23388.22
08:16:16|23387.09
08:16:17|23387.8
08:16:19|23389.51
08:16:20|23388.59
08:16:20|23389.91
08:16:21|23391.82
08:16:22|23394.15
08:16:24|23398.
08:16:25|23397.03
08:16:26|23396.67
08:16:27|23397.
08:16:27|23397.51
08:16:30|23397.2
08:16:30|23397.5
08:16:31|23399.51
08:16:33|23401.45
08:16:34|23402.8
08:16:35|23404.94
08:16:36|23404.95
08:16:37|23405.84
08:16:38|23405.5
08:16:39|23405.49
08:16:40|23404.55
08:16:41|23403.33
08:16:42|23404.03
08:16:43|23402.72
08:16:44|23402.83
08:16:45|23401.47
08:16:46|23401.47
08:16:47|23402.95
08:16:48|23402.22
08:16:49|23403.92
08:16:50|23401.91
08:16:51|23401.4
08:16:52|23403.11
08:16:53|23404.03
08:16:54|23402.3
08:16:55|23402.37
08:16:56|23401.92
08:16:57|23402.6
08:16:58|23401.23
08:16:59|23401.86
08:17:00|23402.43
08:17:01|23401.51
08:17:02|23403.97
08:17:03|23406.57
08:17:04|23405.8
08:17:05|23405.4
08:17:06|23406.4
08:17:07|23403.5
08:17:08|23403.82
08:17:09|23403.82
08:17:10|23400.93
08:17:11|23401.44
08:17:12|23401.91
08:17:14|23399.17
08:17:15|23396.5
08:17:16|23396.55
08:17:16|23394.65
08:17:17|23395.32
08:17:18|23395.3
08:17:20|23394.66
08:17:20|23393.67
08:17:21|23393.77
08:17:23|23395.62
08:17:23|23396.09
08:17:24|23395.89
08:17:25|23395.59
08:17:26|23392.5
08:17:27|23394.05
08:17:28|23393.9
08:17:30|23394.02
08:17:31|23395.1
08:17:32|23394.68
08:17:33|23394.68
08:17:35|23396.43
08:17:36|23397.
08:17:37|23396.08
08:17:37|23396.81
08:17:38|23396.81
08:17:40|23396.85
08:17:41|23395.85
08:17:42|23396.39
08:17:43|23395.63
08:17:45|23397.31
08:17:46|23396.78
08:17:47|23396.3
08:17:48|23397.68
08:17:49|23396.04
08:17:50|23391.4
08:17:51|23392.23
08:17:52|23392.9
08:17:53|23393.74
08:17:54|23393.76
08:17:56|23394.9
08:17:56|23393.22
08:17:57|23395.02
08:17:58|23393.77
08:17:59|23393.46
08:18:01|23393.46
08:18:01|23395.76
08:18:02|23397.77
08:18:03|23398.74
08:18:04|23397.93
08:18:05|23397.96
08:18:07|23399.36
08:18:07|23397.27
08:18:09|23396.27
08:18:09|23395.37
08:18:10|23396.72
08:18:11|23397.13
08:18:12|23399.6
08:18:13|23399.77
08:18:14|23399.8
08:18:16|23399.21
08:18:17|23398.35
08:18:18|23397.19
08:18:18|23397.46
08:18:19|23395.61
08:18:21|23395.97
08:18:22|23397.41
08:18:23|23399.49
08:18:23|23399.17
08:18:24|23398.76
08:18:25|23398.76
08:18:26|23397.
08:18:28|23396.88
08:18:28|23396.96
08:18:30|23401.
08:18:31|23401.7
08:18:32|23402.71
08:18:34|23403.08
08:18:34|23403.43
08:18:35|23403.43
08:18:36|23403.32
08:18:38|23403.89
08:18:39|23404.27
08:18:40|23404.29
08:18:41|23404.
08:18:42|23404.21
08:18:43|23404.14
08:18:44|23404.3
08:18:46|23406.35
08:18:47|23406.36
08:18:49|23404.17
08:18:49|23406.32
08:18:50|23405.52
08:18:51|23405.48
08:18:52|23406.
08:18:53|23406.03
08:18:54|23406.
08:18:55|23406.24
08:18:56|23406.73
08:18:57|23403.67
08:18:58|23403.31
08:18:59|23404.02
08:19:00|23403.26
08:19:01|23403.96
08:19:02|23406.27
08:19:03|23405.74
08:19:04|23406.06
08:19:05|23404.51
08:19:06|23405.26
08:19:08|23404.93
08:19:08|23405.01
08:19:10|23405.36
08:19:11|23404.01
08:19:11|23403.47
08:19:13|23404.84
08:19:13|23403.02
08:19:15|23403.79
08:19:16|23406.
08:19:17|23406.69
08:19:18|23406.18
08:19:19|23405.55
08:19:20|23405.06
08:19:21|23405.03
08:19:22|23407.09
08:19:23|23405.98
08:19:24|23406.
08:19:25|23405.81
08:19:26|23405.37
08:19:27|23406.31
08:19:28|23405.68
08:19:29|23402.72
08:19:30|23400.45
08:19:31|23402.
08:19:33|23402.8
08:19:33|23402.47
08:19:34|23401.35
08:19:36|23402.05
08:19:37|23402.05
08:19:38|23402.73
08:19:39|23402.85
08:19:40|23400.78
08:19:41|23399.18
08:19:42|23399.86
08:19:43|23398.91
08:19:43|23398.9
08:19:45|23398.1
08:19:46|23399.15
08:19:47|23398.43
08:19:48|23398.43
08:19:49|23398.03
08:19:50|23398.03
08:19:51|23399.16
08:19:52|23400.12
08:19:53|23400.95
08:19:54|23399.99
08:19:55|23399.89
08:19:56|23399.18
08:19:57|23400.39
08:19:58|23400.
08:20:00|23400.
08:20:00|23400.29
08:20:02|23400.35
08:20:02|23399.14
08:20:04|23399.93
08:20:05|23400.51
08:20:06|23400.16
08:20:07|23400.05
08:20:08|23400.69
08:20:09|23400.36
08:20:10|23401.21
08:20:11|23401.24
08:20:12|23402.86
08:20:13|23401.94
08:20:14|23402.25
08:20:15|23403.46
08:20:16|23404.44
08:20:17|23405.11
08:20:18|23404.07
08:20:19|23402.98
08:20:19|23403.83
08:20:21|23403.86
08:20:22|23404.49
08:20:23|23406.79
08:20:24|23404.98
08:20:25|23404.49
08:20:26|23405.38
08:20:27|23405.4
08:20:27|23407.46
08:20:29|23407.31
08:20:30|23406.41
08:20:30|23403.91
08:20:31|23403.61
08:20:33|23402.27
08:20:34|23402.71
08:20:36|23402.74
08:20:37|23402.01
08:20:37|23401.5
08:20:38|23399.48
08:20:40|23398.88
08:20:41|23397.32
08:20:42|23396.55
08:20:42|23398.17
08:20:44|23397.58
08:20:45|23399.87
08:20:46|23400.43
08:20:48|23400.61
08:20:48|23401.17
08:20:49|23401.99
08:20:51|23402.31
08:20:52|23401.65
08:20:52|23403.27
08:20:53|23402.51
08:20:55|23402.81
08:20:55|23402.05
08:20:56|23402.05
08:20:57|23400.23
08:20:59|23399.
08:20:59|23398.35
08:21:00|23399.01
08:21:02|23401.21
08:21:02|23400.03
08:21:04|23401.37
08:21:05|23401.23
08:21:05|23402.47
08:21:06|23404.14
08:21:07|23404.14
08:21:09|23403.01
08:21:10|23403.81
08:21:10|23404.
08:21:12|23403.68
08:21:12|23403.43
08:21:13|23403.68
08:21:14|23404.39
08:21:15|23407.61
08:21:16|23407.4
08:21:17|23407.85
08:21:18|23408.94
08:21:20|23408.93
08:21:21|23408.04
08:21:21|23408.2
08:21:22|23407.16
08:21:23|23406.61
08:21:25|23405.22
08:21:26|23400.02
08:21:26|23399.24
08:21:28|23399.4
08:21:29|23398.67
08:21:29|23400.03
08:21:31|23400.58
08:21:32|23400.95
08:21:33|23401.99
08:21:34|23401.22
08:21:36|23402.11
08:21:37|23401.44
08:21:37|23402.73
08:21:39|23399.47
08:21:40|23397.3
08:21:41|23398.44
08:21:42|23398.1
08:21:43|23397.56
08:21:43|23397.5
08:21:45|23397.76
08:21:46|23397.76
08:21:48|23397.99
08:21:48|23397.99
08:21:49|23397.64
08:21:50|23398.
08:21:52|23397.17
08:21:52|23398.77
08:21:53|23399.1
08:21:54|23399.81
08:21:55|23399.81
08:21:56|23399.
08:21:57|23394.2
08:21:58|23390.
08:21:59|23388.82
08:22:00|23388.57
08:22:02|23385.38
08:22:03|23387.7
08:22:04|23386.11
08:22:04|23383.85
08:22:05|23385.2
08:22:06|23385.22
08:22:08|23385.55
08:22:09|23385.42
08:22:10|23386.82
08:22:10|23386.07
08:22:12|23387.19
08:22:13|23386.39
08:22:14|23386.05
08:22:15|23386.27
08:22:16|23386.65
08:22:17|23386.03
08:22:17|23386.86
08:22:19|23386.39
08:22:20|23386.8
08:22:21|23386.42
08:22:22|23386.2
08:22:23|23388.6
08:22:24|23388.34
08:22:25|23388.03
08:22:25|23389.77
08:22:27|23390.99
08:22:28|23391.01
08:22:29|23389.48
08:22:30|23389.31
08:22:31|23390.07
08:22:31|23389.
08:22:33|23388.21
08:22:34|23388.85
08:22:35|23388.36
08:22:37|23388.27
08:22:37|23389.26
08:22:38|23388.33
08:22:40|23390.43
08:22:41|23388.92
08:22:42|23389.66
08:22:43|23389.58
08:22:44|23388.88
08:22:46|23389.01
08:22:46|23386.18
08:22:48|23385.99
08:22:49|23386.01
08:22:49|23387.27
08:22:51|23387.74
08:22:52|23387.12
08:22:53|23385.53
08:22:54|23386.03
08:22:55|23384.24
08:22:56|23385.53
08:22:57|23385.53
08:22:58|23384.6
08:22:59|23385.22
08:23:00|23386.05
08:23:01|23387.23
08:23:02|23386.87
08:23:03|23385.61
08:23:05|23384.3
08:23:05|23384.01
08:23:06|23384.9
08:23:07|23385.05
08:23:08|23385.
08:23:09|23385.88
08:23:10|23385.56
08:23:11|23385.66
08:23:13|23385.75
08:23:13|23385.57
08:23:14|23384.52
08:23:15|23384.
08:23:16|23384.49
08:23:17|23384.77
08:23:18|23385.14
08:23:19|23384.55
08:23:20|23385.02
08:23:21|23388.2
08:23:22|23388.27
08:23:23|23386.26
08:23:24|23385.91
08:23:25|23385.63
08:23:26|23384.77
08:23:27|23385.38
08:23:28|23385.59
08:23:29|23383.02
08:23:30|23384.72
08:23:31|23384.91
08:23:32|23385.16
08:23:33|23385.
08:23:34|23386.31
08:23:36|23385.29
08:23:37|23385.
08:23:38|23384.55
08:23:39|23383.55
08:23:40|23383.33
08:23:41|23380.29
08:23:42|23382.58
08:23:43|23382.39
08:23:44|23383.58
08:23:45|23380.81
08:23:46|23380.
08:23:47|23379.7
08:23:48|23378.73
08:23:49|23376.02
08:23:50|23377.64
08:23:51|23378.14
08:23:52|23378.68
08:23:53|23377.31
08:23:54|23379.64
08:23:55|23379.41
08:23:56|23378.85
08:23:57|23378.36
08:23:58|23375.33
08:24:00|23377.03
08:24:00|23378.52
08:24:01|23376.64
08:24:02|23376.97
08:24:03|23375.23
08:24:04|23376.17
08:24:05|23377.18
08:24:06|23377.03
08:24:07|23377.51
08:24:08|23374.23
08:24:09|23373.05
08:24:11|23370.31
08:24:12|23370.95
08:24:13|23374.07
08:24:13|23370.
08:24:15|23373.54
08:24:15|23372.67
08:24:16|23372.71
08:24:18|23372.08
08:24:18|23372.68
08:24:19|23372.93
08:24:20|23372.06
08:24:22|23370.58
08:24:23|23373.83
08:24:24|23376.11
08:24:25|23374.95
08:24:25|23376.59
08:24:27|23374.3
08:24:28|23375.98
08:24:29|23374.9
08:24:30|23374.03
08:24:30|23372.
08:24:32|23371.78
08:24:33|23370.
08:24:34|23372.82
08:24:35|23372.8
08:24:36|23373.04
08:24:38|23372.59
08:24:39|23371.79
08:24:40|23370.
08:24:41|23367.8
08:24:41|23367.37
08:24:43|23367.66
08:24:44|23370.75
08:24:45|23370.19
08:24:46|23370.13
08:24:47|23369.94
08:24:48|23370.45
08:24:49|23371.9
08:24:50|23371.81
08:24:51|23372.41
08:24:52|23373.34
08:24:53|23372.95
08:24:54|23372.57
08:24:55|23375.
08:24:56|23379.47
08:24:57|23381.17
08:24:58|23379.49
08:25:00|23375.39
08:25:01|23375.86
08:25:01|23375.91
08:25:03|23376.07
08:25:03|23377.55
08:25:05|23375.6
08:25:06|23375.77
08:25:07|23375.07
08:25:08|23375.7
08:25:08|23377.61
08:25:09|23379.97
08:25:10|23378.02
08:25:12|23378.58
08:25:12|23376.79
08:25:13|23378.95
08:25:14|23378.95
08:25:16|23380.31
08:25:16|23381.08
08:25:17|23381.9
08:25:18|23382.77
08:25:19|23383.13
08:25:21|23383.69
08:25:21|23383.23
08:25:22|23384.16
08:25:23|23383.8
08:25:24|23384.65
08:25:25|23384.
08:25:26|23382.52
08:25:28|23382.26
08:25:28|23382.77
08:25:30|23381.35
08:25:30|23380.59
08:25:32|23378.86
08:25:32|23377.78
08:25:34|23378.01
08:25:35|23377.09
08:25:36|23377.71
08:25:36|23377.
08:25:38|23377.
08:25:39|23375.09
08:25:41|23375.58
08:25:42|23376.66
08:25:43|23376.84
08:25:44|23377.87
08:25:45|23379.52
08:25:46|23378.11
08:25:47|23380.38
08:25:48|23382.25
08:25:49|23382.2
08:25:50|23381.69
08:25:51|23381.18
08:25:52|23381.24
08:25:53|23380.27
08:25:54|23380.
08:25:55|23380.39
08:25:56|23380.03
08:25:57|23380.55
08:25:58|23380.55
08:25:59|23380.
08:26:00|23378.54
08:26:01|23376.97
08:26:02|23378.41
08:26:03|23377.83
08:26:04|23377.85
08:26:05|23375.84
08:26:06|23376.99
08:26:07|23376.43
08:26:08|23376.44
08:26:09|23374.52
08:26:10|23375.09
08:26:12|23374.32
08:26:12|23376.74
08:26:14|23375.68
08:26:14|23375.7
08:26:16|23377.07
08:26:16|23375.59
08:26:17|23375.59
08:26:18|23375.51
08:26:19|23374.25
08:26:21|23374.64
08:26:21|23375.76
08:26:22|23374.34
08:26:24|23371.27
08:26:24|23370.41
08:26:26|23371.99
08:26:26|23372.45
08:26:27|23370.48
08:26:29|23370.56
08:26:30|23371.28
08:26:30|23370.78
08:26:32|23370.72
08:26:32|23371.2
08:26:33|23370.29
08:26:35|23369.66
08:26:36|23369.18
08:26:37|23366.83
08:26:38|23367.24
08:26:39|23365.87
08:26:40|23366.73
08:26:41|23363.49
08:26:42|23366.04
08:26:43|23364.5
08:26:44|23362.54
08:26:45|23361.61
08:26:47|23360.47
08:26:48|23356.93
08:26:48|23357.52
08:26:49|23356.76
08:26:50|23354.67
08:26:51|23354.05
08:26:53|23356.89
08:26:54|23358.
08:26:55|23358.08
08:26:56|23359.71
08:26:57|23360.4
08:26:58|23359.06
08:26:59|23358.84
08:27:00|23359.18
08:27:01|23361.43
08:27:02|23363.55
08:27:04|23361.66
08:27:04|23360.
08:27:06|23360.06
08:27:06|23359.26
08:27:07|23360.27
08:27:09|23359.76
08:27:09|23357.42
08:27:11|23357.69
08:27:12|23355.31
08:27:12|23354.76
08:27:13|23352.11
08:27:14|23353.13
08:27:16|23352.89
08:27:16|23351.15
08:27:17|23353.46
08:27:19|23352.87
08:27:20|23350.91
08:27:21|23352.57
08:27:21|23354.49
08:27:22|23352.82
08:27:23|23352.75
08:27:24|23354.91
08:27:25|23355.08
08:27:26|23353.6
08:27:27|23354.13
08:27:29|23352.53
08:27:30|23353.46
08:27:31|23352.19
08:27:32|23351.91
08:27:33|23352.53
08:27:33|23352.74
08:27:34|23354.53
08:27:36|23353.95
08:27:37|23355.2
08:27:38|23353.21
08:27:39|23353.03
08:27:40|23353.68
08:27:41|23351.4
08:27:43|23353.59
08:27:44|23353.58
08:27:44|23354.19
08:27:46|23353.69
08:27:47|23352.84
08:27:48|23351.53
08:27:49|23351.96
08:27:49|23351.44
08:27:51|23351.72
08:27:52|23352.03
08:27:53|23351.69
08:27:54|23352.7
08:27:55|23351.03
08:27:57|23350.45
08:27:58|23350.99
08:27:58|23351.51
08:27:59|23350.
08:28:00|23350.63
08:28:01|23350.
08:28:02|23350.49
08:28:03|23353.
08:28:04|23351.96
08:28:05|23352.53
08:28:06|23352.76
08:28:07|23352.42
08:28:09|23351.96
08:28:09|23352.55
08:28:10|23355.22
08:28:11|23354.63
08:28:12|23354.29
08:28:13|23351.63
08:28:14|23353.54
08:28:15|23354.2
08:28:16|23354.78
08:28:17|23351.82
08:28:18|23352.9
08:28:19|23352.76
08:28:20|23352.41
08:28:21|23354.6
08:28:22|23353.29
08:28:23|23354.1
08:28:24|23354.44
08:28:26|23354.7
08:28:26|23355.39
08:28:27|23354.56
08:28:28|23354.14
08:28:29|23354.07
08:28:30|23354.43
08:28:31|23354.03
08:28:32|23354.17
08:28:33|23355.55
08:28:34|23353.62
08:28:35|23353.38
08:28:37|23353.3
08:28:37|23352.58
08:28:38|23354.44
08:28:39|23353.95
08:28:41|23352.33
08:28:42|23352.35
08:28:43|23354.82
08:28:45|23353.87
08:28:45|23353.41
08:28:47|23353.69
08:28:48|23353.54
08:28:49|23352.24
08:28:50|23352.32
08:28:51|23353.59
08:28:52|23354.64
08:28:53|23354.15
08:28:54|23354.85
08:28:55|23354.01
08:28:56|23354.27
08:28:57|23354.13
08:28:58|23353.07
08:28:59|23352.63
08:29:00|23352.68
08:29:01|23352.5
08:29:02|23354.
08:29:02|23353.12
08:29:04|23354.12
08:29:05|23353.74
08:29:06|23355.06
08:29:07|23351.74
08:29:08|23353.97
08:29:09|23356.
08:29:10|23356.42
08:29:11|23356.47
08:29:12|23357.84
08:29:13|23356.66
08:29:14|23356.63
08:29:15|23355.01
08:29:16|23354.12
08:29:17|23355.23
08:29:18|23353.48
08:29:19|23352.95
08:29:20|23352.48
08:29:21|23351.82
08:29:22|23353.05
08:29:23|23352.81
08:29:24|23353.35
08:29:25|23354.96
08:29:26|23354.02
08:29:27|23355.58
08:29:28|23355.14
08:29:29|23354.35
08:29:30|23354.53
08:29:31|23355.7
08:29:32|23355.82
08:29:33|23358.58
08:29:34|23358.25
08:29:35|23360.68
08:29:36|23359.92
08:29:37|23362.34
08:29:38|23360.77
08:29:39|23361.03
08:29:40|23360.87
08:29:41|23361.77
08:29:43|23363.64
08:29:44|23363.41
08:29:45|23363.81
08:29:46|23363.25
08:29:47|23362.31
08:29:48|23354.18
08:29:49|23353.17
08:29:50|23353.56
08:29:51|23354.39
08:29:52|23353.69
08:29:53|23353.07
08:29:54|23351.34
08:29:55|23352.4
08:29:56|23353.43
08:29:57|23351.63
08:29:58|23350.18
08:29:59|23351.94
08:30:00|23351.54
08:30:01|23352.31
08:30:02|23352.43
08:30:03|23351.25
08:30:04|23346.88
08:30:05|23347.98
08:30:06|23350.28
08:30:07|23350.06
08:30:08|23347.03
08:30:09|23348.78
08:30:10|23349.65
08:30:11|23351.12
08:30:12|23352.16
08:30:13|23350.
08:30:15|23351.31
08:30:15|23351.22
08:30:16|23352.36
08:30:17|23352.15
08:30:18|23353.22
08:30:19|23352.02
08:30:20|23354.4
08:30:21|23356.3
08:30:22|23355.55
08:30:23|23354.41
08:30:24|23354.47
08:30:25|23355.08
08:30:26|23356.34
08:30:27|23356.8
08:30:28|23356.18
08:30:29|23361.74
08:30:30|23361.05
08:30:31|23359.44
08:30:32|23360.15
08:30:33|23361.18
08:30:34|23361.69
08:30:35|23361.52
08:30:36|23362.85
08:30:37|23361.68
08:30:38|23362.11
08:30:39|23363.7
08:30:40|23369.7
08:30:41|23369.98
08:30:42|23373.33
08:30:44|23376.59
08:30:45|23373.33
08:30:45|23372.47
08:30:47|23372.26
08:30:48|23371.41
08:30:49|23372.49
08:30:50|23372.15
08:30:51|23373.06
08:30:52|23371.18
08:30:53|23370.
08:30:54|23369.26
08:30:55|23369.74
08:30:56|23365.25
08:30:57|23362.98
08:30:58|23361.31
08:30:59|23359.83
08:31:00|23359.35
08:31:01|23359.
08:31:02|23356.12
08:31:03|23351.19
08:31:04|23356.69
08:31:05|23355.06
08:31:06|23355.36
08:31:08|23353.29
08:31:08|23353.54
08:31:10|23355.76
08:31:10|23354.01
08:31:11|23353.82
08:31:12|23355.9
08:31:13|23355.34
08:31:14|23357.1
08:31:15|23354.35
08:31:16|23354.97
08:31:17|23355.25
08:31:18|23356.42
08:31:19|23356.56
08:31:20|23355.76
08:31:21|23353.4
08:31:22|23354.83
08:31:23|23354.88
08:31:24|23353.89
08:31:25|23353.
08:31:27|23354.33
08:31:27|23354.17
08:31:28|23353.51
08:31:29|23355.6
08:31:30|23356.08
08:31:31|23357.27
08:31:32|23359.83
08:31:33|23356.48
08:31:34|23355.18
08:31:35|23353.11
08:31:36|23355.22
08:31:37|23357.02
08:31:38|23356.52
08:31:39|23356.75
08:31:40|23356.12
08:31:41|23357.46
08:31:42|23355.73
08:31:44|23356.85
08:31:45|23357.11
08:31:46|23356.82
08:31:47|23355.34
08:31:49|23355.66
08:31:49|23357.17
08:31:51|23362.88
08:31:52|23361.62
08:31:52|23359.9
08:31:53|23362.24
08:31:55|23362.93
08:31:55|23365.29
08:31:56|23368.46
08:31:57|23369.58
08:31:58|23374.35
08:32:00|23373.72
08:32:01|23372.61
08:32:02|23369.1
08:32:03|23368.24
08:32:04|23364.
08:32:05|23363.93
08:32:05|23363.66
08:32:07|23363.99
08:32:08|23364.82
08:32:09|23365.89
08:32:10|23366.76
08:32:11|23366.73
08:32:12|23363.09
08:32:13|23366.8
08:32:14|23366.33
08:32:16|23365.69
08:32:17|23365.26
08:32:17|23366.73
08:32:19|23366.63
08:32:20|23367.41
08:32:21|23366.92
08:32:21|23365.14
08:32:23|23365.06
08:32:24|23363.7
08:32:25|23364.39
08:32:26|23367.3
08:32:27|23366.24
08:32:28|23367.74
08:32:28|23371.92
08:32:30|23373.2
08:32:31|23373.48
08:32:32|23373.55
08:32:33|23373.59
08:32:34|23372.91
08:32:34|23372.22
08:32:36|23375.04
08:32:36|23372.73
08:32:38|23371.91
08:32:39|23371.44
08:32:40|23371.83
08:32:41|23370.79
08:32:42|23370.02
08:32:43|23370.97
08:32:43|23370.24
08:32:45|23368.77
08:32:47|23370.23
08:32:48|23369.22
08:32:49|23365.59
08:32:50|23368.88
08:32:52|23368.05
08:32:53|23371.97
08:32:54|23371.62
08:32:55|23370.39
08:32:56|23369.03
08:32:57|23371.13
08:32:58|23369.63
08:32:59|23369.39
08:33:00|23370.67
08:33:01|23370.1
08:33:02|23369.07
08:33:03|23367.11
08:33:05|23367.31
08:33:05|23366.7
08:33:06|23368.88
08:33:07|23373.48
08:33:08|23374.86
08:33:09|23376.21
08:33:10|23373.47
08:33:12|23372.72
08:33:13|23373.24
08:33:14|23373.65
08:33:15|23371.23
08:33:16|23371.99
08:33:16|23371.6
08:33:17|23372.44
08:33:18|23372.57
08:33:19|23372.57
08:33:20|23373.41
08:33:22|23370.57
08:33:22|23374.07
08:33:24|23373.59
08:33:24|23374.7
08:33:25|23374.94
08:33:26|23375.22
08:33:27|23373.54
08:33:29|23375.19
08:33:30|23379.55
08:33:30|23378.16
08:33:32|23377.71
08:33:33|23379.57
08:33:34|23380.63
08:33:34|23379.99
08:33:35|23380.58
08:33:36|23378.69
08:33:37|23378.76
08:33:38|23379.13
08:33:39|23377.76
08:33:40|23372.64
08:33:41|23375.89
08:33:42|23375.15
08:33:43|23375.32
08:33:45|23375.54
08:33:46|23376.03
08:33:47|23376.
08:33:48|23376.05
08:33:50|23374.08
08:33:51|23374.94
08:33:52|23375.98
08:33:53|23378.67
08:33:54|23378.28
08:33:55|23378.49
08:33:56|23376.83
08:33:57|23376.56
08:33:59|23378.16
08:33:59|23377.31
08:34:00|23373.55
08:34:01|23375.29
08:34:03|23374.5
08:34:03|23375.38
08:34:05|23375.59
08:34:06|23376.33
08:34:07|23377.55
08:34:08|23375.67
08:34:09|23373.4
08:34:10|23374.53
08:34:11|23375.38
08:34:12|23376.68
08:34:13|23377.91
08:34:13|23376.84
08:34:15|23377.57
08:34:16|23376.18
08:34:17|23376.46
08:34:18|23376.1
08:34:19|23374.18
08:34:20|23374.35
08:34:22|23378.
08:34:22|23383.59
08:34:23|23384.94
08:34:24|23384.16
08:34:25|23382.72
08:34:26|23386.57
08:34:27|23390.44
08:34:28|23387.45
08:34:30|23383.36
08:34:31|23382.01
08:34:32|23378.74
08:34:33|23381.05
08:34:34|23381.57
08:34:34|23381.71
08:34:36|23382.26
08:34:37|23381.94
08:34:38|23381.12
08:34:39|23383.64
08:34:40|23382.16
08:34:41|23380.47
08:34:42|23380.14
08:34:43|23377.82
08:34:44|23377.44
08:34:44|23377.38
08:34:45|23378.42
08:34:47|23380.09
08:34:48|23378.67
08:34:49|23378.8
08:34:51|23379.11
08:34:52|23377.58
08:34:53|23377.74
08:34:53|23378.45
08:34:55|23376.19
08:34:56|23373.71
08:34:57|23375.66
08:34:58|23376.34
08:34:59|23375.5
08:35:00|23375.83
08:35:01|23378.61
08:35:02|23378.27
08:35:03|23378.31
08:35:04|23379.42
08:35:05|23379.53
08:35:06|23379.91
08:35:07|23379.35
08:35:09|23381.31
08:35:09|23378.64
08:35:10|23380.02
08:35:11|23380.52
08:35:12|23380.52
08:35:13|23380.02
08:35:14|23380.64
08:35:15|23380.33
08:35:16|23382.85
08:35:17|23381.56
08:35:18|23382.18
08:35:19|23380.49
08:35:20|23381.45
08:35:21|23382.21
08:35:22|23381.2
08:35:23|23384.
08:35:24|23382.6
08:35:25|23384.
08:35:26|23384.35
08:35:27|23385.63
08:35:28|23385.36
08:35:29|23384.48
08:35:30|23384.79
08:35:31|23384.56
08:35:33|23385.55
08:35:33|23385.92
08:35:35|23387.62
08:35:35|23385.48
08:35:36|23384.7
08:35:38|23386.66
08:35:38|23385.65
08:35:39|23388.5
08:35:40|23389.87
08:35:41|23390.91
08:35:42|23392.31
08:35:44|23392.5
08:35:45|23392.6
08:35:46|23390.31
08:35:47|23391.13
08:35:47|23388.31
08:35:49|23390.02
08:35:50|23388.29
08:35:51|23385.05
08:35:53|23390.06
08:35:53|23391.99
08:35:54|23391.19
08:35:55|23393.03
08:35:56|23392.55
08:35:57|23396.18
08:35:58|23395.34
08:35:59|23395.42
08:36:00|23394.53
08:36:02|23394.01
08:36:03|23394.
08:36:04|23394.86
08:36:05|23392.83
08:36:06|23396.07
08:36:07|23396.64
08:36:08|23396.93
08:36:09|23398.95
08:36:10|23402.16
08:36:10|23400.9
08:36:12|23400.1
08:36:13|23400.6
08:36:14|23400.45
08:36:15|23400.6
08:36:16|23398.69
08:36:17|23398.8
08:36:18|23398.79
08:36:19|23398.92
08:36:20|23398.28
08:36:22|23399.55
08:36:22|23400.31
08:36:23|23399.39
08:36:25|23399.65
08:36:25|23398.94
08:36:26|23398.65
08:36:27|23398.93
08:36:28|23403.76
08:36:30|23403.07
08:36:30|23403.
08:36:31|23401.92
08:36:33|23400.92
08:36:34|23398.5
08:36:35|23395.73
08:36:36|23398.34
08:36:36|23402.49
08:36:38|23401.16
08:36:38|23400.64
08:36:40|23399.8
08:36:40|23400.97
08:36:42|23401.56
08:36:42|23396.83
08:36:43|23397.41
08:36:44|23395.21
08:36:45|23396.81
08:36:47|23395.72
08:36:48|23396.26
08:36:49|23397.76
08:36:50|23397.79
08:36:51|23397.44
08:36:52|23397.73
08:36:54|23396.
08:36:55|23397.55
08:36:56|23396.2
08:36:57|23395.48
08:36:58|23396.25
08:36:59|23395.59
08:37:00|23397.19
08:37:01|23396.31
08:37:02|23396.91
08:37:03|23396.97
08:37:04|23399.25
08:37:05|23399.07
08:37:06|23399.07
08:37:07|23400.59
08:37:08|23399.6
08:37:09|23397.92
08:37:10|23402.3
08:37:11|23403.14
08:37:13|23403.58
08:37:13|23403.68
08:37:14|23401.77
08:37:15|23398.83
08:37:16|23400.24
08:37:17|23401.79
08:37:18|23401.7
08:37:20|23403.12
08:37:21|23400.36
08:37:22|23399.
08:37:23|23400.55
08:37:24|23400.32
08:37:24|23398.85
08:37:26|23399.63
08:37:27|23398.64
08:37:27|23396.07
08:37:29|23394.86
08:37:30|23395.67
08:37:30|23396.64
08:37:32|23396.11
08:37:32|23391.05
08:37:33|23391.31
08:37:34|23391.65
08:37:35|23395.69
08:37:36|23397.52
08:37:37|23398.
08:37:38|23398.44
08:37:40|23397.54
08:37:41|23398.75
08:37:42|23399.46
08:37:43|23399.49
08:37:44|23398.44
08:37:45|23397.97
08:37:46|23396.23
08:37:47|23397.19
08:37:47|23399.22
08:37:48|23398.12
08:37:50|23398.54
08:37:52|23398.08
08:37:52|23399.14
08:37:53|23399.02
08:37:55|23398.69
08:37:56|23398.69
08:37:57|23398.67
08:37:58|23398.67
08:37:59|23398.29
08:38:00|23396.65
08:38:01|23395.06
08:38:02|23395.36
08:38:03|23396.86
08:38:04|23396.87
08:38:05|23395.95
08:38:06|23392.32
08:38:07|23392.23
08:38:08|23392.05
08:38:09|23394.58
08:38:10|23397.25
08:38:11|23398.6
08:38:12|23397.91
08:38:13|23398.57
08:38:15|23397.77
08:38:15|23396.81
08:38:16|23394.45
08:38:17|23395.56
08:38:18|23396.46
08:38:19|23397.99
08:38:20|23398.96
08:38:21|23399.46
08:38:23|23397.99
08:38:23|23398.
08:38:25|23397.9
08:38:25|23398.34
08:38:26|23397.73
08:38:27|23397.74
08:38:28|23398.1
08:38:29|23399.81
08:38:30|23398.9
08:38:31|23399.08
08:38:32|23398.75
08:38:33|23398.51
08:38:34|23397.46
08:38:35|23398.23
08:38:37|23397.85
08:38:37|23398.54
08:38:38|23397.87
08:38:40|23399.55
08:38:40|23398.51
08:38:41|23398.51
08:38:42|23398.9
08:38:43|23398.52
08:38:44|23399.87
08:38:45|23399.91
08:38:46|23400.28
08:38:47|23401.
08:38:49|23402.85
08:38:50|23402.4
08:38:51|23403.39
08:38:53|23403.57
08:38:54|23403.16
08:38:55|23402.53
08:38:56|23401.81
08:38:57|23400.45
08:38:58|23401.01
08:38:59|23400.88
08:39:00|23399.05
08:39:01|23399.33
08:39:02|23400.5
08:39:03|23399.57
08:39:03|23399.82
08:39:05|23399.6
08:39:06|23399.65
08:39:07|23398.55
08:39:09|23398.91
08:39:10|23399.18
08:39:11|23398.83
08:39:12|23396.64
08:39:13|23396.18
08:39:13|23396.39
08:39:14|23397.04
08:39:16|23397.79
08:39:17|23397.61
08:39:17|23397.67
08:39:18|23398.05
08:39:20|23395.99
08:39:21|23396.04
08:39:22|23397.13
08:39:23|23395.08
08:39:24|23395.5
08:39:25|23396.64
08:39:26|23397.15
08:39:27|23399.38
08:39:28|23399.4
08:39:29|23398.46
08:39:30|23397.89
08:39:30|23397.16
08:39:32|23397.46
08:39:33|23397.05
08:39:34|23396.39
08:39:35|23395.23
08:39:36|23394.63
08:39:37|23394.
08:39:38|23392.83
08:39:39|23394.4
08:39:40|23394.73
08:39:41|23391.56
08:39:42|23389.68
08:39:43|23389.47
08:39:44|23390.64
08:39:45|23388.72
08:39:46|23389.1
08:39:47|23389.17
08:39:48|23390.98
08:39:49|23386.97
08:39:50|23389.26
08:39:51|23391.22
08:39:53|23390.97
08:39:53|23389.53
08:39:54|23387.66
08:39:56|23388.37
08:39:57|23388.39
08:39:58|23389.31
08:39:59|23389.32
08:39:59|23390.81
08:40:01|23391.87
08:40:02|23393.8
08:40:03|23392.
08:40:04|23391.74
08:40:05|23392.15
08:40:06|23391.6
08:40:07|23391.88
08:40:09|23392.44
08:40:09|23393.44
08:40:10|23393.21
08:40:11|23392.68
08:40:12|23394.18
08:40:13|23389.63
08:40:14|23390.26
08:40:15|23391.83
08:40:16|23390.92
08:40:17|23391.38
08:40:18|23391.13
08:40:19|23390.17
08:40:20|23390.71
08:40:21|23390.17
08:40:22|23388.73
08:40:23|23389.36
08:40:24|23389.69
08:40:25|23389.59
08:40:26|23389.28
08:40:27|23390.52
08:40:28|23389.91
08:40:29|23389.34
08:40:30|23390.
08:40:31|23391.13
08:40:32|23391.34
08:40:33|23391.67
08:40:34|23391.77
08:40:35|23391.73
08:40:36|23394.46
08:40:37|23396.82
08:40:38|23396.4
08:40:39|23397.52
08:40:40|23398.51
08:40:41|23399.5
08:40:42|23399.8
08:40:43|23399.5
08:40:44|23399.43
08:40:45|23399.5
08:40:47|23398.27
08:40:47|23399.86
08:40:48|23402.
08:40:49|23402.52
08:40:50|23401.61
08:40:51|23403.92
08:40:53|23402.36
08:40:54|23400.72
08:40:55|23399.8
08:40:56|23399.78
08:40:57|23401.32
08:40:58|23400.63
08:41:00|23401.12
08:41:00|23400.51
08:41:01|23403.3
08:41:03|23402.28
08:41:04|23402.63
08:41:05|23402.42
08:41:06|23402.87
08:41:07|23402.95
08:41:08|23402.67
08:41:09|23401.98
08:41:10|23400.96
08:41:11|23401.51
08:41:12|23401.61
08:41:13|23401.14
08:41:14|23402.3
08:41:15|23402.3
08:41:16|23403.07
08:41:17|23401.64
08:41:17|23401.53
08:41:18|23400.15
08:41:20|23398.74
08:41:21|23399.6
08:41:22|23399.35
08:41:23|23399.49
08:41:23|23398.57
08:41:25|23400.25
08:41:26|23399.44
08:41:27|23397.95
08:41:28|23397.19
08:41:28|23398.06
08:41:30|23396.82
08:41:31|23398.2
08:41:32|23397.67
08:41:33|23396.66
08:41:34|23396.66
08:41:34|23396.67
08:41:36|23397.33
08:41:37|23397.46
08:41:38|23397.94
08:41:39|23397.94
08:41:40|23397.98
08:41:41|23396.66
08:41:42|23396.58
08:41:43|23396.42
08:41:44|23395.92
08:41:45|23395.61
08:41:46|23394.38
08:41:47|23396.01
08:41:48|23395.92
08:41:49|23395.58
08:41:50|23401.23
08:41:51|23401.43
08:41:52|23400.27
08:41:53|23401.47
08:41:55|23401.77
08:41:56|23401.86
08:41:57|23401.69
08:41:58|23401.05
08:41:59|23402.19
08:42:00|23403.24
08:42:01|23401.88
08:42:02|23401.49
08:42:03|23403.8
08:42:05|23403.8
08:42:05|23403.99
08:42:06|23404.33
08:42:07|23404.26
08:42:08|23406.09
08:42:09|23405.77
08:42:10|23407.58
08:42:11|23408.47
08:42:12|23408.8
08:42:13|23407.41
08:42:14|23407.6
08:42:15|23409.31
08:42:16|23410.6
08:42:17|23409.63
08:42:18|23412.14
08:42:19|23417.09
08:42:20|23415.29
08:42:21|23415.27
08:42:22|23416.27
08:42:23|23416.25
08:42:24|23417.71
08:42:25|23414.99
08:42:26|23414.97
08:42:27|23414.14
08:42:28|23415.23
08:42:29|23413.48
08:42:30|23414.27
08:42:31|23414.63
08:42:32|23418.39
08:42:33|23413.63
08:42:34|23411.47
08:42:35|23412.27
08:42:36|23411.25
08:42:37|23412.11
08:42:38|23413.1
08:42:39|23412.69
08:42:40|23413.64
08:42:41|23413.65
08:42:43|23413.65
08:42:43|23414.65
08:42:44|23414.66
08:42:45|23415.03
08:42:46|23416.17
08:42:48|23415.16
08:42:48|23414.4
08:42:49|23413.42
08:42:50|23413.52
08:42:51|23414.11
08:42:52|23414.26
08:42:53|23416.52
08:42:55|23414.95
08:42:56|23414.55
08:42:57|23411.04
08:42:59|23413.83
08:43:00|23412.
08:43:01|23413.8
08:43:02|23414.41
08:43:03|23412.76
08:43:05|23415.92
08:43:05|23415.18
08:43:07|23416.57
08:43:08|23418.
08:43:09|23417.25
08:43:09|23419.58
08:43:11|23416.57
08:43:12|23415.97
08:43:12|23416.58
08:43:13|23417.31
08:43:15|23418.24
08:43:16|23415.95
08:43:16|23415.98
08:43:17|23418.1
08:43:19|23418.42
08:43:19|23418.21
08:43:21|23420.63
08:43:22|23421.36
08:43:23|23422.83
08:43:24|23421.5
08:43:25|23420.33
08:43:26|23420.35
08:43:27|23419.51
08:43:28|23421.27
08:43:28|23420.3
08:43:30|23421.52
08:43:30|23420.65
08:43:32|23420.38
08:43:33|23420.
08:43:33|23419.42
08:43:35|23417.54
08:43:36|23418.69
08:43:36|23418.28
08:43:38|23418.24
08:43:39|23418.24
08:43:40|23421.77
08:43:41|23420.77
08:43:42|23420.62
08:43:43|23421.1
08:43:44|23420.11
08:43:45|23421.32
08:43:46|23420.53
08:43:47|23419.34
08:43:48|23417.61
08:43:49|23418.76
08:43:51|23414.85
08:43:51|23415.89
08:43:52|23416.65
08:43:53|23414.95
08:43:54|23414.71
08:43:56|23416.25
08:43:57|23415.24
08:43:58|23413.68
08:43:59|23413.69
08:44:00|23414.18
08:44:01|23417.56
08:44:02|23417.74
08:44:03|23417.36
08:44:04|23417.67
08:44:06|23417.54
08:44:06|23417.41
08:44:07|23418.5
08:44:08|23418.76
08:44:09|23418.63
08:44:11|23416.84
08:44:11|23415.42
08:44:12|23415.77
08:44:13|23414.79
08:44:14|23414.29
08:44:16|23414.57
08:44:17|23414.38
08:44:17|23415.78
08:44:19|23415.3
08:44:20|23414.8
08:44:21|23414.66
08:44:22|23416.3
08:44:23|23415.41
08:44:24|23416.31
08:44:25|23415.55
08:44:26|23415.55
08:44:26|23415.76
08:44:27|23415.52
08:44:29|23415.51
08:44:30|23415.47
08:44:31|23414.4
08:44:32|23414.54
08:44:33|23415.59
08:44:34|23415.57
08:44:34|23415.56
08:44:36|23414.1
08:44:37|23416.01
08:44:38|23414.57
08:44:39|23413.8
08:44:40|23414.81
08:44:41|23413.72
08:44:42|23415.7
08:44:43|23415.2
08:44:44|23416.73
08:44:45|23418.04
08:44:46|23417.2
08:44:47|23416.63
08:44:48|23416.03
08:44:49|23416.76
08:44:50|23417.89
08:44:51|23417.69
08:44:52|23416.77
08:44:53|23417.28
08:44:54|23416.15
08:44:55|23416.39
08:44:56|23414.89
08:44:58|23409.59
08:44:58|23410.93
08:44:59|23409.8
08:45:00|23405.8
08:45:02|23405.72
08:45:02|23406.26
08:45:04|23408.27
08:45:05|23406.47
08:45:05|23405.89
08:45:07|23405.58
08:45:08|23405.62
08:45:09|23405.94
08:45:09|23404.64
08:45:11|23405.45
08:45:12|23405.71
08:45:12|23405.52
08:45:14|23406.41
08:45:15|23406.4
08:45:16|23406.28
08:45:16|23404.39
08:45:17|23408.4
08:45:18|23407.88
08:45:20|23408.39
08:45:20|23409.51
08:45:21|23410.
08:45:23|23411.87
08:45:23|23412.32
08:45:25|23412.4
08:45:26|23412.12
08:45:26|23413.58
08:45:28|23413.69
08:45:28|23415.38
08:45:29|23415.9
08:45:30|23414.19
08:45:32|23415.13
08:45:32|23414.34
08:45:34|23414.79
08:45:34|23415.44
08:45:36|23415.7
08:45:37|23415.68
08:45:37|23417.4
08:45:39|23419.05
08:45:39|23418.2
08:45:40|23420.
08:45:41|23420.46
08:45:42|23420.
08:45:43|23420.23
08:45:45|23420.
08:45:46|23419.58
08:45:46|23420.02
08:45:47|23420.77
08:45:48|23420.28
08:45:50|23419.49
08:45:50|23420.79
08:45:51|23417.04
08:45:53|23418.28
08:45:53|23416.42
08:45:54|23418.77
08:45:55|23416.07
08:45:57|23418.43
08:45:58|23417.95
08:46:00|23416.36
08:46:01|23417.42
08:46:02|23420.54
08:46:03|23419.46
08:46:04|23419.98
08:46:04|23418.66
08:46:06|23419.13
08:46:07|23418.8
08:46:08|23419.57
08:46:09|23418.23
08:46:10|23417.49
08:46:11|23418.43
08:46:12|23418.
08:46:12|23416.05
08:46:14|23416.05
08:46:15|23416.05
08:46:16|23416.8
08:46:17|23415.
08:46:18|23414.27
08:46:19|23415.47
08:46:20|23415.59
08:46:21|23416.68
08:46:22|23416.34
08:46:23|23413.19
08:46:24|23413.48
08:46:25|23412.9
08:46:26|23412.9
08:46:27|23412.91
08:46:28|23414.28
08:46:29|23411.6
08:46:30|23408.88
08:46:31|23409.41
08:46:32|23409.95
08:46:33|23409.61
08:46:34|23410.74
08:46:35|23410.87
08:46:36|23409.97
08:46:37|23411.01
08:46:38|23410.21
08:46:39|23412.74
08:46:40|23411.02
08:46:41|23410.62
08:46:42|23414.55
08:46:43|23414.24
08:46:44|23413.94
08:46:45|23412.74
08:46:46|23410.59
08:46:47|23411.19
08:46:48|23410.62
08:46:49|23411.04
08:46:50|23408.75
08:46:51|23409.55
08:46:52|23408.21
08:46:53|23408.04
08:46:55|23408.64
08:46:55|23408.52
08:46:56|23408.49
08:46:58|23408.65
08:46:58|23405.54
08:47:00|23404.06
08:47:01|23405.92
08:47:02|23405.18
08:47:03|23406.37
08:47:04|23406.81
08:47:05|23404.15
08:47:06|23403.68
08:47:07|23403.5
08:47:08|23403.54
08:47:09|23399.78
08:47:10|23402.71
08:47:11|23403.22
08:47:12|23402.95
08:47:13|23400.99
08:47:14|23397.05
08:47:15|23394.55
08:47:16|23392.13
08:47:17|23394.18
08:47:18|23394.83
08:47:19|23394.45
08:47:20|23392.91
08:47:21|23394.98
08:47:22|23392.52
08:47:23|23392.91
08:47:24|23395.07
08:47:25|23397.14
08:47:26|23399.52
08:47:27|23399.02
08:47:28|23398.89
08:47:29|23398.47
08:47:31|23396.39
08:47:31|23395.65
08:47:32|23395.63
08:47:33|23394.51
08:47:34|23395.01
08:47:36|23394.48
08:47:36|23392.49
08:47:37|23393.44
08:47:38|23394.09
08:47:39|23392.17
08:47:40|23393.6
08:47:41|23393.37
08:47:42|23390.4
08:47:43|23390.41
08:47:44|23390.56
08:47:45|23390.96
08:47:46|23391.96
08:47:47|23392.43
08:47:48|23392.58
08:47:49|23392.68
08:47:50|23390.95
08:47:51|23389.53
08:47:52|23391.06
08:47:53|23391.12
08:47:54|23391.12
08:47:55|23388.91
08:47:56|23389.31
08:47:57|23388.69
08:47:58|23388.27
08:48:00|23389.44
08:48:01|23389.3
08:48:02|23387.84
08:48:03|23390.4
08:48:04|23389.18
08:48:05|23388.67
08:48:06|23390.91
08:48:07|23391.12
08:48:08|23392.78
08:48:09|23390.48
08:48:10|23389.52
08:48:11|23387.97
08:48:12|23387.23
08:48:13|23387.83
08:48:14|23385.98
08:48:15|23387.25
08:48:16|23388.24
08:48:17|23387.3
08:48:18|23387.3
08:48:19|23388.11
08:48:20|23387.82
08:48:21|23388.43
08:48:22|23388.92
08:48:23|23390.02
08:48:24|23394.51
08:48:26|23393.45
08:48:27|23392.87
08:48:28|23393.45
08:48:29|23393.2
08:48:29|23391.71
08:48:30|23391.67
08:48:32|23390.96
08:48:32|23391.22
08:48:33|23392.21
08:48:34|23391.29
08:48:36|23391.95
08:48:36|23391.35
08:48:37|23390.15
08:48:39|23392.76
08:48:40|23391.93
08:48:40|23395.73
08:48:41|23394.98
08:48:43|23396.58
08:48:44|23394.98
08:48:44|23394.95
08:48:46|23393.49
08:48:46|23393.64
08:48:47|23394.06
08:48:48|23393.38
08:48:49|23395.36
08:48:50|23395.8
08:48:51|23398.13
08:48:53|23397.32
08:48:53|23397.25
08:48:55|23396.37
08:48:55|23396.83
08:48:57|23395.25
08:48:57|23393.74
08:48:58|23393.4
08:48:59|23392.71
08:49:01|23392.85
08:49:02|23394.36
08:49:03|23394.74
08:49:04|23394.36
08:49:05|23395.55
08:49:06|23394.61
08:49:07|23394.95
08:49:08|23394.28
08:49:09|23393.68
08:49:10|23395.32
08:49:11|23396.
08:49:12|23394.81
08:49:13|23392.77
08:49:14|23394.68
08:49:15|23394.22
08:49:16|23394.22
08:49:17|23393.72
08:49:18|23393.48
08:49:19|23393.14
08:49:20|23393.43
08:49:21|23391.87
08:49:22|23394.33
08:49:23|23394.34
08:49:24|23395.35
08:49:25|23396.13
08:49:26|23397.93
08:49:27|23397.41
08:49:28|23401.99
08:49:29|23400.33
08:49:30|23401.01
08:49:31|23401.69
08:49:32|23401.14
08:49:33|23402.35
08:49:34|23402.75
08:49:35|23402.79
08:49:36|23405.43
08:49:37|23404.65
08:49:38|23404.15
08:49:39|23403.77
08:49:40|23403.77
08:49:41|23404.68
08:49:42|23405.2
08:49:44|23407.27
08:49:45|23407.35
08:49:45|23407.47
08:49:47|23408.46
08:49:48|23407.6
08:49:48|23407.77
08:49:50|23408.2
08:49:51|23409.
08:49:52|23408.99
08:49:53|23409.
08:49:54|23408.81
08:49:55|23407.18
08:49:56|23408.13
08:49:56|23408.62
08:49:58|23408.01
08:49:59|23407.42
08:50:00|23408.1
08:50:01|23407.88
08:50:02|23406.66
08:50:03|23407.39
08:50:05|23408.22
08:50:05|23408.96
08:50:07|23409.12
08:50:08|23408.49
08:50:09|23408.87
08:50:10|23406.63
08:50:11|23408.53
08:50:12|23406.47
08:50:13|23404.41
08:50:14|23403.56
08:50:15|23403.88
08:50:16|23404.54
08:50:17|23405.96
08:50:18|23406.74
08:50:19|23408.87
08:50:20|23406.76
08:50:21|23406.37
08:50:22|23405.87
08:50:23|23404.87
08:50:24|23403.21
08:50:25|23404.95
08:50:26|23405.
08:50:27|23404.4
08:50:28|23404.86
08:50:30|23404.08
08:50:30|23404.11
08:50:31|23404.45
08:50:32|23404.02
08:50:33|23405.21
08:50:34|23404.
08:50:35|23403.88
08:50:37|23404.53
08:50:37|23403.87
08:50:38|23403.87
08:50:39|23404.25
08:50:40|23403.23
08:50:41|23402.82
08:50:42|23404.23
08:50:43|23405.
08:50:44|23404.62
08:50:45|23405.21
08:50:46|23405.21
08:50:48|23404.77
08:50:48|23405.06
08:50:49|23405.55
08:50:51|23405.56
08:50:51|23404.34
08:50:53|23404.07
08:50:53|23405.21
08:50:54|23404.96
08:50:55|23402.92
08:50:56|23401.26
08:50:57|23401.78
08:50:58|23402.34
08:50:59|23401.74
08:51:00|23402.74
08:51:02|23402.
08:51:03|23403.37
08:51:04|23404.26
08:51:06|23402.96
08:51:06|23404.11
08:51:08|23401.1
08:51:09|23399.74
08:51:09|23400.7
08:51:10|23401.6
08:51:11|23402.1
08:51:12|23401.62
08:51:14|23403.99
08:51:14|23404.71
08:51:16|23403.87
08:51:16|23403.69
08:51:17|23403.78
08:51:18|23402.75
08:51:19|23402.52
08:51:21|23401.73
08:51:22|23400.64
08:51:22|23398.37
08:51:24|23399.46
08:51:25|23399.06
08:51:25|23397.92
08:51:26|23397.4
08:51:27|23397.4
08:51:29|23395.34
08:51:29|23396.27
08:51:31|23394.76
08:51:31|23395.2
08:51:32|23393.95
08:51:33|23394.04
08:51:35|23394.04
08:51:35|23392.44
08:51:37|23392.58
08:51:37|23392.78
08:51:39|23391.63
08:51:40|23391.69
08:51:41|23393.33
08:51:41|23392.47
08:51:42|23393.13
08:51:43|23388.77
08:51:45|23390.24
08:51:46|23388.98
08:51:47|23386.7
08:51:48|23388.22
08:51:49|23389.08
08:51:50|23390.11
08:51:51|23390.
08:51:52|23388.96
08:51:53|23389.28
08:51:54|23390.03
08:51:55|23390.24
08:51:56|23389.64
08:51:57|23388.28
08:51:58|23388.47
08:51:59|23386.72
08:52:00|23387.91
08:52:01|23386.91
08:52:02|23384.41
08:52:03|23383.17
08:52:05|23382.39
08:52:05|23383.05
08:52:07|23382.95
08:52:08|23383.8
08:52:08|23383.23
08:52:10|23384.32
08:52:11|23382.92
08:52:12|23383.07
08:52:13|23383.89
08:52:14|23385.54
08:52:15|23384.59
08:52:16|23384.47
08:52:17|23384.47
08:52:18|23383.58
08:52:19|23383.59
08:52:21|23385.03
08:52:22|23385.89
08:52:22|23386.45
08:52:23|23384.76
08:52:24|23385.2
08:52:25|23386.91
08:52:26|23389.51
08:52:27|23388.48
08:52:28|23388.58
08:52:30|23389.77
08:52:31|23383.29
08:52:31|23385.43
08:52:33|23385.47
08:52:34|23386.16
08:52:35|23387.55
08:52:36|23390.39
08:52:36|23393.
08:52:38|23389.41
08:52:39|23390.21
08:52:40|23390.
08:52:41|23390.39
08:52:42|23389.91
08:52:43|23393.04
08:52:44|23393.89
08:52:44|23393.7
08:52:46|23394.29
08:52:47|23393.39
08:52:48|23394.4
08:52:49|23393.57
08:52:50|23392.57
08:52:51|23390.44
08:52:52|23392.16
08:52:52|23391.89
08:52:54|23391.89
08:52:55|23392.03
08:52:56|23390.64
08:52:56|23390.96
08:52:58|23390.83
08:52:59|23391.41
08:53:00|23392.01
08:53:01|23391.67
08:53:02|23393.15
08:53:03|23391.55
08:53:04|23392.38
08:53:06|23390.58
08:53:07|23390.
08:53:08|23390.69
08:53:09|23389.52
08:53:10|23392.25
08:53:11|23391.39
08:53:12|23397.7
08:53:13|23399.52
08:53:14|23401.
08:53:16|23400.72
08:53:16|23400.16
08:53:18|23399.68
08:53:18|23399.74
08:53:20|23400.
08:53:21|23402.
08:53:22|23400.46
08:53:23|23404.9
08:53:24|23404.44
08:53:25|23404.96
08:53:26|23404.7
08:53:27|23404.21
08:53:28|23404.3
08:53:29|23404.77
08:53:29|23406.7
08:53:31|23404.94
08:53:32|23406.13
08:53:33|23405.54
08:53:34|23402.77
08:53:35|23405.34
08:53:36|23404.72
08:53:37|23404.89
08:53:38|23404.52
08:53:39|23403.28
08:53:40|23403.
08:53:41|23401.82
08:53:42|23401.33
08:53:43|23404.06
08:53:44|23403.14
08:53:45|23401.94
08:53:46|23403.35
08:53:47|23403.35
08:53:48|23403.3
08:53:49|23403.67
08:53:50|23402.92
08:53:51|23403.08
08:53:52|23404.64
08:53:53|23403.89
08:53:54|23404.5
08:53:55|23404.5
08:53:56|23403.62
08:53:57|23404.95
08:53:58|23403.93
08:53:59|23403.35
08:54:00|23403.83
08:54:01|23404.61
08:54:02|23402.36
08:54:03|23404.17
08:54:04|23403.89
08:54:05|23403.66
08:54:07|23403.81
08:54:08|23404.68
08:54:09|23403.31
08:54:10|23404.01
08:54:11|23403.39
08:54:12|23402.23
08:54:13|23402.01
08:54:15|23402.44
08:54:15|23403.13
08:54:17|23403.
08:54:18|23404.4
08:54:19|23404.4
08:54:20|23404.4
08:54:21|23404.26
08:54:22|23404.26
08:54:23|23404.85
08:54:23|23403.74
08:54:25|23403.1
08:54:26|23402.03
08:54:27|23401.46
08:54:28|23403.25
08:54:29|23402.67
08:54:30|23402.66
08:54:31|23402.3
08:54:32|23402.19
08:54:33|23402.38
08:54:34|23402.45
08:54:36|23402.28
08:54:36|23402.96
08:54:37|23402.
08:54:38|23402.75
08:54:39|23402.75
08:54:40|23403.78
08:54:41|23401.14
08:54:42|23402.92
08:54:43|23403.8
08:54:44|23403.8
08:54:45|23402.56
08:54:46|23401.91
08:54:47|23402.58
08:54:48|23401.88
08:54:49|23401.93
08:54:50|23402.03
08:54:51|23402.34
08:54:52|23403.89
08:54:53|23403.22
08:54:54|23401.
08:54:55|23402.23
08:54:56|23401.1
08:54:57|23400.21
08:54:58|23401.13
08:54:59|23402.07
08:55:00|23402.
08:55:01|23401.48
08:55:02|23402.34
08:55:03|23400.88
08:55:04|23401.49
08:55:06|23400.23
08:55:07|23400.65
08:55:08|23401.75
08:55:09|23402.03
08:55:10|23401.68
08:55:11|23403.13
08:55:12|23402.73
08:55:13|23402.4
08:55:14|23402.2
08:55:15|23401.92
08:55:17|23401.98
08:55:17|23402.54
08:55:18|23402.7
08:55:19|23404.12
08:55:20|23404.58
08:55:21|23406.39
08:55:22|23407.96
08:55:23|23411.19
08:55:24|23410.79
08:55:25|23410.23
08:55:26|23410.
08:55:27|23410.
08:55:28|23409.3
08:55:30|23410.47
08:55:30|23408.91
08:55:31|23408.76
08:55:32|23409.36
08:55:33|23409.72
08:55:35|23409.15
08:55:35|23408.65
08:55:36|23410.
08:55:37|23411.08
08:55:38|23409.15
08:55:39|23412.16
08:55:40|23410.44
08:55:41|23409.77
08:55:42|23409.97
08:55:43|23410.
08:55:44|23410.57
08:55:45|23410.3
08:55:46|23410.19
08:55:47|23410.76
08:55:48|23410.99
08:55:49|23410.35
08:55:50|23410.
08:55:52|23407.
08:55:52|23407.32
08:55:53|23406.85
08:55:54|23407.77
08:55:55|23405.52
08:55:56|23404.97
08:55:57|23406.31
08:55:58|23406.92
08:55:59|23407.
08:56:00|23407.32
08:56:01|23408.96
08:56:02|23408.51
08:56:03|23408.43
08:56:04|23408.43
08:56:05|23407.99
08:56:06|23407.99
08:56:08|23405.7
08:56:09|23404.13
08:56:10|23405.66
08:56:11|23405.66
08:56:12|23404.37
08:56:13|23405.25
08:56:14|23405.25
08:56:15|23403.81
08:56:17|23403.8
08:56:18|23404.08
08:56:19|23403.28
08:56:20|23403.44
08:56:20|23403.17
08:56:22|23403.98
08:56:23|23403.47
08:56:24|23403.39
08:56:24|23403.45
08:56:26|23402.43
08:56:27|23401.6
08:56:28|23400.54
08:56:29|23399.36
08:56:30|23395.21
08:56:31|23396.03
08:56:32|23395.58
08:56:33|23395.3
08:56:34|23394.03
08:56:35|23392.84
08:56:36|23392.43
08:56:37|23393.81
08:56:38|23394.09
08:56:39|23394.49
08:56:40|23394.16
08:56:41|23393.15
08:56:42|23392.64
08:56:43|23392.02
08:56:44|23391.23
08:56:45|23390.02
08:56:46|23387.35
08:56:47|23382.91
08:56:48|23384.63
08:56:49|23386.4
08:56:50|23386.76
08:56:51|23386.76
08:56:52|23386.5
08:56:53|23388.22
08:56:54|23387.62
08:56:55|23383.05
08:56:56|23380.9
08:56:57|23380.76
08:56:58|23382.34
08:56:59|23381.7
08:57:00|23381.32
08:57:01|23379.93
08:57:02|23380.51
08:57:03|23380.5
08:57:04|23378.78
08:57:05|23380.63
08:57:06|23380.1
08:57:07|23380.85
08:57:08|23381.73
08:57:10|23380.53
08:57:11|23380.86
08:57:12|23380.82
08:57:13|23380.22
08:57:14|23379.75
08:57:16|23376.48
08:57:16|23375.16
08:57:17|23375.06
08:57:18|23375.03
08:57:19|23374.17
08:57:20|23375.48
08:57:21|23376.51
08:57:22|23376.75
08:57:23|23376.32
08:57:24|23376.05
08:57:25|23377.23
08:57:26|23377.26
08:57:27|23376.95
08:57:28|23375.65
08:57:30|23374.86
08:57:31|23374.38
08:57:31|23376.32
08:57:33|23376.83
08:57:33|23373.54
08:57:35|23374.5
08:57:36|23373.8
08:57:36|23372.06
08:57:37|23372.47
08:57:39|23373.47
08:57:40|23373.67
08:57:41|23373.55
08:57:41|23376.07
08:57:42|23374.8
08:57:43|23375.99
08:57:44|23372.06
08:57:45|23372.56
08:57:47|23371.59
08:57:48|23372.53
08:57:49|23371.79
08:57:49|23372.22
08:57:51|23372.98
08:57:52|23373.29
08:57:53|23371.99
08:57:54|23372.95
08:57:55|23372.1
08:57:56|23370.91
08:57:56|23369.15
08:57:58|23368.54
08:57:59|23367.09
08:58:00|23366.18
08:58:01|23367.06
08:58:02|23361.98
08:58:03|23361.49
08:58:03|23361.01
08:58:05|23360.57
08:58:06|23360.
08:58:07|23360.07
08:58:08|23359.88
08:58:09|23361.74
08:58:10|23360.39
08:58:12|23360.19
08:58:13|23360.
08:58:13|23359.85
08:58:15|23358.26
08:58:16|23361.42
08:58:17|23359.47
08:58:18|23361.42
08:58:20|23361.75
08:58:20|23362.87
08:58:21|23361.64
08:58:22|23360.28
08:58:23|23360.98
08:58:24|23360.41
08:58:25|23363.27
08:58:26|23362.77
08:58:27|23363.16
08:58:28|23362.44
08:58:29|23363.1
08:58:30|23362.28
08:58:31|23361.72
08:58:32|23362.68
08:58:33|23362.94
08:58:34|23360.38
08:58:35|23359.54
08:58:36|23360.73
08:58:37|23362.06
08:58:38|23361.58
08:58:39|23362.97
08:58:40|23363.97
08:58:41|23364.29
08:58:42|23363.05
08:58:43|23364.4
08:58:44|23364.26
08:58:46|23364.17
08:58:46|23365.45
08:58:48|23364.76
08:58:48|23364.85
08:58:49|23364.53
08:58:50|23363.48
08:58:51|23363.81
08:58:53|23363.16
08:58:54|23360.64
08:58:54|23360.64
08:58:55|23360.12
08:58:57|23360.15
08:58:57|23360.55
08:58:59|23359.79
08:59:00|23358.69
08:59:01|23358.12
08:59:02|23359.69
08:59:03|23358.92
08:59:04|23360.27
08:59:05|23360.04
08:59:06|23359.85
08:59:06|23359.47
08:59:07|23358.3
08:59:09|23359.11
08:59:09|23358.87
08:59:10|23359.18
08:59:12|23358.96
08:59:13|23359.8
08:59:15|23360.47
08:59:15|23360.39
08:59:16|23360.91
08:59:17|23360.54
08:59:18|23359.42
08:59:19|23360.
08:59:20|23361.31
08:59:21|23360.96
08:59:22|23360.49
08:59:23|23360.97
08:59:25|23362.63
08:59:25|23361.12
08:59:26|23363.04
08:59:27|23362.83
08:59:28|23364.
08:59:30|23362.78
08:59:31|23361.17
08:59:32|23360.16
08:59:33|23360.88
08:59:33|23362.16
08:59:35|23363.19
08:59:36|23361.49
08:59:36|23361.51
08:59:37|23359.33
08:59:38|23359.75
08:59:39|23360.64
08:59:41|23359.75
08:59:41|23358.49
08:59:42|23359.28
08:59:43|23360.07
08:59:45|23359.87
08:59:45|23360.88
08:59:47|23358.45
08:59:48|23359.48
08:59:49|23359.38
08:59:50|23358.68
08:59:50|23360.26
08:59:52|23360.03
08:59:52|23360.42
08:59:54|23359.98
08:59:55|23358.53
08:59:56|23360.03
08:59:57|23358.52
08:59:58|23361.93
08:59:59|23359.75
09:00:00|23360.77
09:00:01|23361.56
09:00:02|23360.47
09:00:03|23358.96
09:00:04|23360.64
09:00:04|23362.08
09:00:06|23358.76
09:00:07|23359.17
09:00:08|23358.85
09:00:09|23358.97
09:00:10|23357.
09:00:11|23356.56
09:00:12|23356.02
09:00:14|23357.02
09:00:14|23354.87
09:00:15|23353.81
09:00:16|23353.32
09:00:18|23353.28
09:00:18|23355.76
09:00:19|23356.
09:00:20|23355.76
09:00:22|23354.37
09:00:23|23354.22
09:00:24|23353.27
09:00:25|23354.13
09:00:26|23354.87
09:00:27|23352.75
09:00:28|23353.04
09:00:29|23354.01
09:00:30|23353.12
09:00:30|23355.37
09:00:32|23355.29
09:00:33|23355.2
09:00:34|23355.19
09:00:35|23354.78
09:00:36|23355.45
09:00:37|23355.82
09:00:38|23354.82
09:00:39|23354.82
09:00:40|23356.75
09:00:41|23356.4
09:00:42|23355.45
09:00:43|23358.89
09:00:44|23356.99
09:00:45|23359.56
09:00:46|23357.92
09:00:47|23359.44
09:00:48|23355.97
09:00:50|23357.37
09:00:50|23358.97
09:00:51|23359.73
09:00:52|23359.69
09:00:53|23358.59
09:00:54|23358.36
09:00:56|23358.13
09:00:57|23356.89
09:00:57|23355.77
09:00:59|23354.45
09:00:59|23352.8
09:01:00|23352.71
09:01:01|23354.57
09:01:03|23354.7
09:01:03|23354.54
09:01:05|23354.51
09:01:06|23356.42
09:01:07|23355.51
09:01:08|23356.12
09:01:08|23354.9
09:01:10|23353.18
09:01:10|23355.
09:01:12|23359.07
09:01:13|23358.25
09:01:15|23357.66
09:01:16|23358.02
09:01:17|23358.
09:01:18|23358.92
09:01:18|23358.02
09:01:20|23357.73
09:01:20|23355.49
09:01:22|23352.32
09:01:22|23356.9
09:01:23|23357.43
09:01:24|23357.64
09:01:26|23357.61
09:01:26|23358.87
09:01:28|23357.11
09:01:29|23356.47
09:01:30|23356.78
09:01:31|23356.89
09:01:32|23356.48
09:01:33|23356.12
09:01:34|23357.18
09:01:35|23358.35
09:01:36|23358.41
09:01:37|23359.08
09:01:38|23359.7
09:01:39|23361.48
09:01:40|23358.76
09:01:41|23359.61
09:01:42|23355.74
09:01:43|23357.62
09:01:44|23356.85
09:01:45|23356.85
09:01:46|23358.24
09:01:47|23359.32
09:01:48|23358.69
09:01:49|23359.63
09:01:50|23358.69
09:01:51|23359.08
09:01:52|23359.41
09:01:53|23360.52
09:01:54|23361.77
09:01:55|23363.3
09:01:56|23362.55
09:01:57|23364.36
09:01:58|23363.94
09:01:59|23363.61
09:02:00|23364.8
09:02:02|23364.99
09:02:02|23365.25
09:02:03|23365.16
09:02:04|23365.23
09:02:05|23365.08
09:02:06|23365.02
09:02:07|23366.02
09:02:08|23367.96
09:02:09|23369.76
09:02:10|23369.65
09:02:11|23369.78
09:02:13|23371.41
09:02:13|23371.45
09:02:15|23371.06
09:02:15|23372.24
09:02:16|23371.14
09:02:18|23372.73
09:02:19|23371.78
09:02:20|23372.71
09:02:21|23371.13
09:02:23|23366.66
09:02:24|23367.86
09:02:25|23366.62
09:02:26|23369.79
09:02:27|23371.26
09:02:28|23371.29
09:02:29|23373.28
09:02:30|23372.49
09:02:31|23371.28
09:02:32|23372.27
09:02:33|23372.4
09:02:34|23372.81
09:02:35|23377.
09:02:36|23377.06
09:02:37|23377.74
09:02:38|23380.85
09:02:39|23381.24
09:02:40|23380.
09:02:41|23380.66
09:02:42|23383.51
09:02:43|23383.84
09:02:44|23390.91
09:02:45|23390.97
09:02:46|23391.79
09:02:47|23390.3
09:02:48|23389.28
09:02:49|23389.94
09:02:51|23389.13
09:02:51|23386.55
09:02:52|23387.45
09:02:53|23387.19
09:02:54|23386.65
09:02:55|23387.63
09:02:56|23386.88
09:02:57|23386.92
09:02:58|23388.46
09:02:59|23388.7
09:03:00|23384.26
09:03:01|23384.94
09:03:02|23384.18
09:03:03|23383.56
09:03:04|23380.95
09:03:05|23383.08
09:03:06|23383.53
09:03:07|23381.96
09:03:08|23380.19
09:03:09|23382.19
09:03:10|23381.36
09:03:11|23381.43
09:03:12|23380.47
09:03:13|23381.33
09:03:15|23379.28
09:03:16|23376.12
09:03:17|23376.94
09:03:18|23373.74
09:03:19|23373.46
09:03:20|23372.5
09:03:21|23372.84
09:03:22|23373.
09:03:23|23372.59
09:03:25|23372.09
09:03:26|23371.84
09:03:27|23372.57
09:03:27|23373.82
09:03:29|23375.4
09:03:30|23374.81
09:03:31|23370.96
09:03:31|23372.18
09:03:32|23372.18
09:03:33|23371.65
09:03:34|23371.3
09:03:36|23370.7
09:03:36|23372.05
09:03:38|23372.48
09:03:38|23372.52
09:03:39|23372.74
09:03:41|23372.88
09:03:42|23372.39
09:03:43|23372.43
09:03:44|23372.43
09:03:45|23372.
09:03:46|23371.49
09:03:47|23370.85
09:03:48|23370.39
09:03:49|23371.35
09:03:50|23375.89
09:03:51|23376.02
09:03:52|23370.
09:03:53|23370.73
09:03:54|23369.
09:03:55|23368.83
09:03:56|23367.61
09:03:57|23370.84
09:03:58|23371.44
09:03:59|23371.44
09:04:00|23369.42
09:04:01|23368.65
09:04:02|23369.15
09:04:03|23370.11
09:04:04|23369.72
09:04:05|23365.74
09:04:06|23365.86
09:04:07|23364.67
09:04:08|23366.02
09:04:09|23368.75
09:04:10|23367.33
09:04:11|23367.3
09:04:12|23367.
09:04:13|23368.23
09:04:14|23368.25
09:04:15|23367.82
09:04:16|23364.55
09:04:17|23363.88
09:04:18|23364.55
09:04:19|23363.98
09:04:20|23364.63
09:04:22|23365.78
09:04:22|23367.24
09:04:24|23366.57
09:04:24|23366.55
09:04:25|23367.03
09:04:26|23366.03
09:04:27|23366.63
09:04:28|23365.47
09:04:29|23363.98
09:04:30|23361.
09:04:31|23360.34
09:04:32|23360.46
09:04:33|23361.85
09:04:35|23361.68
09:04:35|23363.6
09:04:36|23365.72
09:04:37|23365.72
09:04:38|23367.17
09:04:39|23367.86
09:04:40|23367.75
09:04:41|23367.89
09:04:42|23367.67
09:04:43|23367.5
09:04:44|23367.81
09:04:46|23368.79
09:04:46|23368.85
09:04:47|23367.75
09:04:48|23367.63
09:04:49|23367.12
09:04:51|23367.33
09:04:52|23368.53
09:04:53|23370.47
09:04:53|23372.88
09:04:54|23371.84
09:04:56|23371.71
09:04:57|23370.87
09:04:58|23372.06
09:04:59|23371.59
09:05:00|23370.97
09:05:01|23373.56
09:05:02|23374.
09:05:03|23374.99
09:05:04|23373.43
09:05:05|23372.93
09:05:05|23372.79
09:05:07|23372.46
09:05:07|23373.66
09:05:09|23373.76
09:05:10|23375.
09:05:11|23375.59
09:05:12|23374.31
09:05:12|23373.33
09:05:14|23373.27
09:05:15|23372.7
09:05:15|23374.71
09:05:17|23374.65
09:05:19|23375.44
09:05:20|23375.16
09:05:21|23374.13
09:05:22|23374.11
09:05:23|23374.
09:05:24|23373.96
09:05:25|23374.95
09:05:26|23374.21
09:05:27|23375.13
09:05:28|23374.4
09:05:29|23371.49
09:05:30|23374.74
09:05:31|23375.06
09:05:32|23374.52
09:05:33|23374.61
09:05:34|23372.17
09:05:35|23373.49
09:05:36|23369.92
09:05:37|23369.65
09:05:38|23369.88
09:05:39|23369.83
09:05:40|23371.
09:05:41|23371.06
09:05:42|23371.06
09:05:43|23371.57
09:05:44|23372.88
09:05:45|23374.16
09:05:46|23374.26
09:05:47|23374.25
09:05:48|23374.14
09:05:49|23373.93
09:05:50|23375.
09:05:51|23374.51
09:05:52|23374.88
09:05:53|23374.34
09:05:54|23373.08
09:05:55|23375.02
09:05:56|23370.49
09:05:57|23370.22
09:05:58|23369.78
09:05:59|23369.83
09:06:01|23369.37
09:06:01|23369.81
09:06:02|23369.36
09:06:03|23369.84
09:06:04|23368.
09:06:05|23368.17
09:06:06|23368.
09:06:07|23369.66
09:06:09|23370.54
09:06:09|23369.58
09:06:11|23369.27
09:06:11|23368.3
09:06:12|23370.83
09:06:14|23369.96
09:06:14|23372.01
09:06:15|23373.92
09:06:16|23373.42
09:06:18|23371.15
09:06:19|23371.23
09:06:21|23371.47
09:06:21|23370.72
09:06:22|23370.72
09:06:24|23370.
09:06:24|23369.21
09:06:26|23370.16
09:06:27|23370.27
09:06:28|23371.47
09:06:29|23371.61
09:06:30|23371.76
09:06:31|23371.92
09:06:32|23372.82
09:06:33|23372.59
09:06:35|23373.07
09:06:36|23373.36
09:06:37|23373.9
09:06:38|23373.
09:06:39|23372.37
09:06:39|23369.84
09:06:40|23370.14
09:06:42|23370.14
09:06:42|23369.5
09:06:43|23369.52
09:06:44|23370.92
09:06:46|23371.21
09:06:46|23371.14
09:06:48|23370.38
09:06:49|23370.
09:06:50|23368.88
09:06:50|23367.06
09:06:51|23366.98
09:06:53|23367.47
09:06:54|23367.12
09:06:55|23367.12
09:06:56|23368.07
09:06:57|23368.07
09:06:58|23368.11
09:06:59|23368.56
09:07:00|23366.89
09:07:01|23366.77
09:07:02|23368.07
09:07:03|23366.13
09:07:04|23367.66
09:07:04|23368.61
09:07:06|23369.46
09:07:07|23366.63
09:07:08|23367.09
09:07:09|23366.03
09:07:09|23366.24
09:07:10|23365.97
09:07:12|23365.54
09:07:12|23366.76
09:07:14|23366.85
09:07:15|23366.86
09:07:16|23366.06
09:07:16|23367.01
09:07:17|23367.
09:07:19|23366.04
09:07:21|23366.06
09:07:21|23366.38
09:07:23|23365.86
09:07:23|23365.86
09:07:25|23364.74
09:07:26|23364.74
09:07:26|23365.24
09:07:28|23366.16
09:07:29|23365.25
09:07:29|23365.3
09:07:31|23367.13
09:07:32|23365.85
09:07:33|23365.62
09:07:33|23366.18
09:07:34|23365.85
09:07:36|23366.15
09:07:37|23365.75
09:07:38|23365.72
09:07:39|23364.53
09:07:40|23365.38
09:07:41|23365.29
09:07:42|23364.38
09:07:43|23365.2
09:07:44|23365.1
09:07:45|23365.02
09:07:46|23365.49
09:07:47|23364.46
09:07:48|23363.84
09:07:49|23364.75
09:07:50|23364.09
09:07:51|23365.03
09:07:52|23364.66
09:07:53|23362.7
09:07:54|23360.4
09:07:55|23361.68
09:07:56|23362.
09:07:57|23361.85
09:07:58|23361.99
09:08:00|23360.76
09:08:00|23360.79
09:08:01|23359.51
09:08:02|23361.24
09:08:03|23362.77
09:08:04|23362.66
09:08:05|23363.66
09:08:06|23364.79
09:08:07|23363.85
09:08:08|23363.87
09:08:10|23365.2
09:08:11|23365.68
09:08:12|23365.68
09:08:13|23365.25
09:08:13|23366.65
09:08:15|23367.75
09:08:15|23366.06
09:08:17|23367.1
09:08:17|23366.1
09:08:18|23367.67
09:08:20|23369.95
09:08:21|23367.86
09:08:23|23367.85
09:08:24|23369.29
09:08:25|23367.81
09:08:26|23367.98
09:08:27|23366.93
09:08:28|23366.29
09:08:29|23366.13
09:08:31|23364.58
09:08:31|23364.58
09:08:32|23364.58
09:08:33|23364.94
09:08:34|23364.55
09:08:35|23364.36
09:08:37|23364.68
09:08:38|23364.34
09:08:38|23364.18
09:08:40|23362.62
09:08:40|23361.95
09:08:41|23361.94
09:08:43|23362.43
09:08:43|23361.55
09:08:45|23361.55
09:08:45|23360.87
09:08:47|23362.32
09:08:48|23362.08
09:08:49|23361.58
09:08:49|23361.63
09:08:51|23360.28
09:08:52|23358.6
09:08:53|23359.11
09:08:53|23358.71
09:08:55|23358.02
09:08:56|23359.57
09:08:57|23359.22
09:08:57|23358.71
09:08:59|23358.28
09:09:00|23357.96
09:09:00|23359.51
09:09:01|23359.51
09:09:02|23358.56
09:09:04|23356.45
09:09:05|23356.83
09:09:06|23356.84
09:09:07|23356.88
09:09:08|23357.41
09:09:09|23356.84
09:09:10|23356.34
09:09:11|23357.21
09:09:12|23357.67
09:09:13|23359.79
09:09:14|23363.34
09:09:15|23363.6
09:09:16|23363.41
09:09:17|23363.58
09:09:18|23366.06
09:09:19|23365.47
09:09:20|23365.16
09:09:22|23363.92
09:09:23|23363.07
09:09:24|23363.43
09:09:25|23363.82
09:09:26|23365.04
09:09:27|23365.04
09:09:28|23365.27
09:09:29|23363.69
09:09:30|23365.13
09:09:32|23364.04
09:09:32|23364.04
09:09:34|23364.75
09:09:34|23364.98
09:09:36|23364.09
09:09:36|23362.18
09:09:38|23362.
09:09:39|23362.42
09:09:40|23361.45
09:09:41|23360.49
09:09:41|23360.27
09:09:43|23360.72
09:09:44|23359.69
09:09:45|23360.65
09:09:46|23359.96
09:09:47|23361.65
09:09:47|23358.53
09:09:48|23358.6
09:09:50|23357.14
09:09:51|23357.81
09:09:52|23357.41
09:09:53|23357.59
09:09:54|23357.9
09:09:55|23357.69
09:09:56|23357.8
09:09:57|23357.72
09:09:58|23357.41
09:09:59|23355.04
09:10:00|23354.8
09:10:01|23354.33
09:10:02|23355.42
09:10:03|23355.7
09:10:04|23353.65
09:10:05|23352.99
09:10:06|23353.12
09:10:07|23351.63
09:10:08|23353.06
09:10:09|23354.15
09:10:10|23353.53
09:10:11|23352.11
09:10:12|23351.86
09:10:13|23350.41
09:10:14|23350.19
09:10:15|23351.17
09:10:16|23349.71
09:10:17|23350.15
09:10:19|23351.45
09:10:19|23351.94
09:10:21|23352.
09:10:22|23351.32
09:10:23|23352.24
09:10:23|23350.38
09:10:25|23353.44
09:10:26|23352.47
09:10:27|23350.82
09:10:28|23350.84
09:10:29|23350.53
09:10:30|23350.71
09:10:31|23350.73
09:10:32|23351.28
09:10:33|23350.69
09:10:34|23354.99
09:10:35|23355.
09:10:36|23352.88
09:10:37|23352.4
09:10:38|23352.33
09:10:39|23351.18
09:10:40|23350.61
09:10:41|23351.98
09:10:42|23349.92
09:10:43|23350.
09:10:44|23351.01
09:10:45|23349.71
09:10:46|23348.95
09:10:47|23351.19
09:10:48|23352.16
09:10:49|23351.53
09:10:50|23350.5
09:10:51|23352.77
09:10:52|23349.88
09:10:53|23349.08
09:10:54|23349.06
09:10:55|23349.6
09:10:56|23350.02
09:10:57|23349.13
09:10:58|23348.83
09:10:59|23348.74
09:11:00|23351.28
09:11:01|23349.2
09:11:02|23350.98
09:11:03|23351.44
09:11:04|23349.97
09:11:05|23349.29
09:11:06|23349.6
09:11:07|23349.56
09:11:08|23347.5
09:11:09|23347.45
09:11:10|23348.52
09:11:11|23347.7
09:11:12|23347.74
09:11:13|23349.29
09:11:14|23347.48
09:11:15|23348.91
09:11:16|23348.14
09:11:17|23348.98
09:11:19|23349.11
09:11:19|23348.36
09:11:20|23345.68
09:11:21|23348.23
09:11:23|23347.62
09:11:24|23347.
09:11:26|23345.94
09:11:26|23348.72
09:11:27|23346.21
09:11:29|23346.21
09:11:30|23346.42
09:11:31|23347.12
09:11:32|23347.61
09:11:33|23349.
09:11:34|23349.45
09:11:35|23348.56
09:11:36|23347.1
09:11:37|23347.21
09:11:38|23347.71
09:11:39|23346.79
09:11:40|23346.5
09:11:41|23344.92
09:11:42|23345.64
09:11:43|23345.15
09:11:44|23347.2
09:11:45|23346.53
09:11:46|23344.79
09:11:47|23345.25
09:11:48|23347.06
09:11:49|23347.59
09:11:50|23347.52
09:11:51|23345.68
09:11:53|23345.46
09:11:53|23345.42
09:11:54|23345.12
09:11:55|23344.62
09:11:56|23343.18
09:11:57|23346.11
09:11:58|23345.63
09:11:59|23344.68
09:12:00|23343.67
09:12:01|23345.35
09:12:02|23345.87
09:12:03|23346.26
09:12:04|23345.25
09:12:05|23345.6
09:12:06|23345.96
09:12:07|23345.77
09:12:08|23344.04
09:12:09|23346.03
09:12:10|23343.99
09:12:12|23345.88
09:12:12|23345.81
09:12:13|23345.6
09:12:14|23344.01
09:12:15|23343.47
09:12:16|23343.58
09:12:17|23344.28
09:12:18|23344.29
09:12:19|23343.77
09:12:20|23343.17
09:12:21|23337.68
09:12:22|23343.8
09:12:24|23344.64
09:12:25|23342.97
09:12:26|23343.12
09:12:27|23341.34
09:12:28|23340.98
09:12:29|23341.85
09:12:30|23338.51
09:12:31|23337.42
09:12:32|23337.07
09:12:33|23343.35
09:12:34|23342.72
09:12:35|23347.05
09:12:36|23346.48
09:12:37|23347.21
09:12:38|23349.1
09:12:39|23349.12
09:12:40|23352.
09:12:41|23354.2
09:12:42|23357.1
09:12:43|23362.65
09:12:44|23361.88
09:12:45|23364.82
09:12:46|23364.65
09:12:47|23363.22
09:12:48|23357.76
09:12:49|23357.58
09:12:50|23352.93
09:12:51|23353.49
09:12:52|23351.83
09:12:53|23352.06
09:12:54|23351.45
09:12:56|23348.6
09:12:56|23346.48
09:12:57|23346.48
09:12:59|23345.31
09:12:59|23347.14
09:13:01|23349.46
09:13:02|23348.83
09:13:03|23350.2
09:13:04|23347.68
09:13:04|23347.12
09:13:05|23345.98
09:13:07|23346.35
09:13:08|23347.77
09:13:08|23348.49
09:13:09|23348.79
09:13:10|23347.89
09:13:11|23347.48
09:13:12|23348.77
09:13:13|23350.89
09:13:15|23351.52
09:13:15|23350.17
09:13:16|23350.27
09:13:18|23350.12
09:13:19|23352.96
09:13:20|23352.84
09:13:20|23353.35
09:13:21|23355.18
09:13:23|23356.12
09:13:23|23357.94
09:13:25|23361.42
09:13:26|23359.75
09:13:28|23358.83
09:13:29|23360.72
09:13:30|23361.11
09:13:31|23363.37
09:13:32|23363.83
09:13:33|23362.24
09:13:34|23362.51
09:13:35|23363.69
09:13:36|23363.91
09:13:37|23368.31
09:13:38|23370.27
09:13:40|23371.72
09:13:40|23369.95
09:13:42|23370.25
09:13:43|23371.92
09:13:44|23369.88
09:13:44|23370.29
09:13:45|23370.11
09:13:46|23369.05
09:13:47|23369.4
09:13:49|23369.4
09:13:50|23367.67
09:13:51|23365.57
09:13:52|23367.38
09:13:53|23366.78
09:13:54|23367.1
09:13:54|23367.59
09:13:56|23364.65
09:13:57|23365.17
09:13:58|23366.16
09:13:59|23365.31
09:14:00|23365.51
09:14:01|23367.75
09:14:01|23367.7
09:14:03|23363.94
09:14:03|23366.5
09:14:05|23366.82
09:14:06|23366.46
09:14:06|23367.12
09:14:08|23367.05
09:14:08|23366.69
09:14:10|23366.86
09:14:11|23367.05
09:14:11|23367.99
09:14:13|23366.99
09:14:14|23368.25
09:14:15|23368.32
09:14:16|23368.46
09:14:17|23367.74
09:14:18|23367.89
09:14:19|23368.47
09:14:20|23372.36
09:14:21|23374.05
09:14:22|23372.49
09:14:22|23372.7
09:14:24|23371.67
09:14:25|23371.31
09:14:26|23371.97
09:14:27|23380.21
09:14:28|23379.9
09:14:29|23383.81
09:14:30|23382.16
09:14:32|23383.53
09:14:33|23382.62
09:14:34|23380.15
09:14:35|23378.55
09:14:36|23379.11
09:14:37|23379.89
09:14:38|23381.05
09:14:39|23379.06
09:14:40|23378.95
09:14:40|23376.99
09:14:42|23376.2
09:14:42|23378.46
09:14:44|23382.15
09:14:45|23383.4
09:14:46|23383.06
09:14:47|23379.22
09:14:48|23380.66
09:14:49|23381.73
09:14:50|23380.19
09:14:51|23381.4
09:14:52|23380.58
09:14:53|23379.96
09:14:54|23378.73
09:14:55|23378.8
09:14:56|23376.04
09:14:57|23378.43
09:14:58|23377.61
09:15:00|23380.94
09:15:00|23379.6
09:15:01|23377.96
09:15:02|23378.13
09:15:03|23377.04
09:15:05|23378.35
09:15:05|23379.47
09:15:06|23379.2
09:15:07|23378.69
09:15:08|23379.33
09:15:09|23379.01
09:15:10|23380.4
09:15:11|23380.47
09:15:12|23378.47
09:15:13|23378.26
09:15:15|23378.68
09:15:15|23378.15
09:15:16|23377.61
09:15:17|23375.52
09:15:18|23375.
09:15:19|23377.14
09:15:20|23375.94
09:15:21|23376.54
09:15:22|23376.09
09:15:23|23376.07
09:15:24|23376.06
09:15:25|23375.95
09:15:26|23373.42
09:15:28|23374.66
09:15:29|23372.28
09:15:29|23371.01
09:15:31|23372.9
09:15:32|23371.64
09:15:33|23372.45
09:15:34|23372.45
09:15:35|23372.5
09:15:36|23371.77
09:15:38|23371.27
09:15:38|23368.52
09:15:40|23370.56
09:15:41|23370.39
09:15:42|23370.77
09:15:43|23370.75
09:15:44|23370.78
09:15:45|23371.5
09:15:46|23370.88
09:15:47|23371.78
09:15:47|23372.17
09:15:49|23370.73
09:15:50|23369.
09:15:51|23369.08
09:15:52|23369.48
09:15:53|23369.76
09:15:54|23369.81
09:15:56|23370.01
09:15:56|23373.
09:15:57|23372.2
09:15:58|23372.59
09:15:59|23370.04
09:16:00|23370.99
09:16:01|23371.23
09:16:02|23371.25
09:16:03|23370.08
09:16:04|23370.
09:16:05|23368.51
09:16:06|23368.35
09:16:07|23368.85
09:16:09|23370.03
09:16:09|23368.29
09:16:10|23368.3
09:16:11|23367.38
09:16:12|23371.77
09:16:14|23373.53
09:16:14|23372.68
09:16:15|23371.66
09:16:16|23370.56
09:16:17|23370.
09:16:19|23368.9
09:16:20|23368.58
09:16:20|23368.91
09:16:21|23369.63
09:16:22|23369.57
09:16:23|23370.44
09:16:25|23370.66
09:16:26|23371.11
09:16:26|23371.1
09:16:28|23370.98
09:16:29|23372.9
09:16:31|23373.16
09:16:32|23373.78
09:16:32|23374.45
09:16:34|23376.01
09:16:34|23376.02
09:16:36|23374.67
09:16:37|23370.63
09:16:38|23370.63
09:16:39|23372.5
09:16:40|23372.91
09:16:41|23372.39
09:16:42|23373.56
09:16:43|23373.25
09:16:44|23373.22
09:16:45|23374.15
09:16:46|23374.15
09:16:47|23371.53
09:16:48|23373.33
09:16:48|23371.02
09:16:49|23373.38
09:16:51|23371.8
09:16:52|23373.34
09:16:53|23374.43
09:16:54|23373.32
09:16:55|23372.8
09:16:56|23373.38
09:16:57|23373.57
09:16:58|23373.55
09:16:59|23376.16
09:17:00|23376.93
09:17:01|23375.37
09:17:02|23374.56
09:17:03|23374.69
09:17:04|23373.53
09:17:05|23375.82
09:17:06|23374.87
09:17:07|23375.66
09:17:09|23376.02
09:17:09|23376.52
09:17:10|23376.58
09:17:11|23376.32
09:17:12|23374.78
09:17:13|23377.8
09:17:14|23376.8
09:17:15|23377.1
09:17:16|23377.07
09:17:17|23377.01
09:17:18|23376.45
09:17:19|23376.46
09:17:20|23376.93
09:17:21|23376.99
09:17:22|23382.43
09:17:23|23381.87
09:17:24|23382.35
09:17:25|23383.
09:17:26|23382.51
09:17:27|23383.51
09:17:29|23386.1
09:17:30|23386.38
09:17:31|23385.52
09:17:32|23387.13
09:17:33|23386.27
09:17:34|23386.46
09:17:35|23386.49
09:17:36|23386.74
09:17:37|23386.23
09:17:38|23386.64
09:17:39|23386.5
09:17:40|23386.7
09:17:41|23386.56
09:17:42|23386.67
09:17:43|23387.15
09:17:44|23387.32
09:17:46|23387.61
09:17:47|23386.62
09:17:48|23388.81
09:17:49|23392.02
09:17:49|23393.46
09:17:51|23393.35
09:17:51|23396.86
09:17:52|23397.19
09:17:54|23395.51
09:17:55|23394.15
09:17:55|23393.27
09:17:57|23392.58
09:17:58|23394.43
09:17:59|23396.54
09:17:59|23396.54
09:18:01|23394.2
09:18:02|23394.97
09:18:04|23395.44
09:18:04|23393.63
09:18:05|23394.02
09:18:06|23391.63
09:18:07|23391.32
09:18:08|23393.49
09:18:09|23394.78
09:18:10|23394.05
09:18:11|23395.76
09:18:12|23395.99
09:18:13|23396.57
09:18:14|23395.22
09:18:15|23395.22
09:18:16|23395.68
09:18:17|23394.66
09:18:18|23394.71
09:18:19|23394.68
09:18:20|23395.44
09:18:21|23391.89
09:18:22|23394.65
09:18:23|23396.97
09:18:24|23397.14
09:18:25|23395.78
09:18:26|23395.09
09:18:27|23394.57
09:18:28|23394.37
09:18:30|23394.83
09:18:30|23394.83
09:18:32|23393.57
09:18:33|23394.87
09:18:34|23393.57
09:18:35|23391.96
09:18:36|23390.72
09:18:37|23391.19
09:18:38|23391.95
09:18:39|23390.91
09:18:40|23390.82
09:18:41|23391.06
09:18:42|23392.18
09:18:43|23391.91
09:18:44|23389.54
09:18:45|23388.51
09:18:46|23388.
09:18:47|23387.63
09:18:49|23387.63
09:18:49|23389.12
09:18:50|23389.05
09:18:51|23388.
09:18:52|23389.25
09:18:54|23389.17
09:18:54|23388.4
09:18:55|23389.28
09:18:56|23388.27
09:18:57|23387.21
09:18:59|23388.
09:18:59|23388.
09:19:00|23387.42
09:19:01|23386.9
09:19:02|23386.69
09:19:03|23385.41
09:19:04|23384.94
09:19:05|23386.37
09:19:06|23386.46
09:19:07|23386.46
09:19:08|23386.46
09:19:10|23386.3
09:19:10|23386.51
09:19:11|23386.5
09:19:12|23385.44
09:19:13|23384.6
09:19:14|23385.39
09:19:15|23385.39
09:19:16|23385.17
09:19:17|23386.19
09:19:18|23385.97
09:19:19|23384.93
09:19:20|23381.82
09:19:21|23384.69
09:19:22|23384.76
09:19:23|23384.25
09:19:24|23383.78
09:19:25|23384.
09:19:26|23385.09
09:19:27|23386.21
09:19:28|23385.33
09:19:29|23388.14
09:19:31|23387.34
09:19:32|23387.37
09:19:33|23387.6
09:19:34|23387.92
09:19:35|23387.46
09:19:37|23387.78
09:19:38|23389.35
09:19:38|23389.71
09:19:39|23391.63
09:19:41|23390.34
09:19:41|23391.13
09:19:43|23392.
09:19:44|23390.74
09:19:45|23390.41
09:19:46|23387.34
09:19:47|23389.01
09:19:48|23388.79
09:19:49|23389.13
09:19:50|23387.76
09:19:51|23385.65
09:19:52|23385.17
09:19:53|23384.51
09:19:54|23384.36
09:19:55|23386.48
09:19:56|23387.41
09:19:58|23387.07
09:19:58|23387.07
09:19:59|23386.79
09:20:00|23386.83
09:20:01|23387.48
09:20:02|23386.18
09:20:03|23387.49
09:20:04|23387.1
09:20:05|23389.16
09:20:06|23388.14
09:20:07|23386.09
09:20:08|23385.13
09:20:09|23386.03
09:20:10|23385.08
09:20:11|23384.94
09:20:12|23384.75
09:20:13|23384.4
09:20:14|23384.87
09:20:15|23383.41
09:20:16|23383.85
09:20:17|23383.19
09:20:18|23384.47
09:20:19|23384.94
09:20:21|23384.65
09:20:21|23385.36
09:20:22|23385.83
09:20:23|23386.96
09:20:24|23377.14
09:20:26|23376.49
09:20:26|23378.24
09:20:27|23377.97
09:20:28|23377.93
09:20:29|23378.34
09:20:30|23381.3
09:20:32|23380.54
09:20:33|23380.
09:20:34|23380.17
09:20:36|23381.26
09:20:36|23381.26
09:20:37|23381.52
09:20:38|23384.41
09:20:40|23383.66
09:20:40|23385.7
09:20:41|23385.55
09:20:43|23385.67
09:20:43|23385.
09:20:44|23385.62
09:20:45|23385.65
09:20:46|23385.46
09:20:47|23389.26
09:20:48|23387.17
09:20:49|23387.24
09:20:50|23387.24
09:20:51|23386.36
09:20:52|23387.74
09:20:53|23388.05
09:20:54|23387.29
09:20:55|23387.11
09:20:56|23388.49
09:20:57|23388.49
09:20:58|23391.86
09:20:59|23393.24
09:21:00|23395.53
09:21:01|23395.67
09:21:02|23394.61
09:21:03|23395.92
09:21:04|23394.85
09:21:05|23397.14
09:21:06|23397.28
09:21:07|23397.27
09:21:08|23397.71
09:21:10|23397.43
09:21:10|23397.77
09:21:11|23396.62
09:21:13|23398.56
09:21:13|23397.06
09:21:15|23397.03
09:21:15|23397.55
09:21:16|23396.87
09:21:17|23395.66
09:21:18|23396.36
09:21:20|23397.34
09:21:20|23396.52
09:21:22|23397.84
09:21:23|23396.94
09:21:24|23396.53
09:21:25|23396.9
09:21:26|23395.88
09:21:27|23397.37
09:21:28|23399.68
09:21:29|23397.95
09:21:30|23398.36
09:21:31|23395.95
09:21:32|23397.68
09:21:33|23397.68
09:21:34|23398.6
09:21:35|23399.23
09:21:36|23398.89
09:21:38|23399.42
09:21:38|23399.57
09:21:39|23400.48
09:21:41|23399.5
09:21:42|23404.53
09:21:42|23403.88
09:21:43|23405.05
09:21:45|23402.24
09:21:46|23402.85
09:21:46|23402.49
09:21:48|23401.85
09:21:48|23403.33
09:21:49|23401.91
09:21:50|23402.35
09:21:51|23402.09
09:21:53|23403.28
09:21:54|23408.21
09:21:55|23406.72
09:21:56|23407.08
09:21:57|23407.45
09:21:58|23406.03
09:21:59|23410.91
09:22:00|23409.78
09:22:01|23410.86
09:22:02|23411.68
09:22:03|23409.8
09:22:04|23406.97
09:22:05|23410.54
09:22:06|23411.08
09:22:07|23408.65
09:22:08|23407.53
09:22:09|23408.51
09:22:10|23407.3
09:22:11|23408.08
09:22:12|23407.47
09:22:13|23407.43
09:22:14|23405.92
09:22:15|23403.96
09:22:16|23406.04
09:22:17|23405.5
09:22:18|23406.06
09:22:19|23406.41
09:22:20|23405.72
09:22:21|23404.96
09:22:22|23404.41
09:22:23|23404.05
09:22:24|23404.27
09:22:25|23402.12
09:22:26|23403.06
09:22:27|23403.91
09:22:28|23403.66
09:22:29|23402.91
09:22:30|23401.74
09:22:31|23402.59
09:22:32|23403.03
09:22:33|23402.99
09:22:35|23402.26
09:22:35|23403.04
09:22:36|23401.48
09:22:37|23401.1
09:22:38|23401.59
09:22:40|23401.05
09:22:41|23398.97
09:22:42|23405.4
09:22:43|23404.46
09:22:44|23405.09
09:22:45|23406.
09:22:46|23404.39
09:22:47|23405.25
09:22:48|23404.74
09:22:49|23404.62
09:22:50|23404.62
09:22:51|23404.9
09:22:52|23403.52
09:22:53|23403.95
09:22:54|23402.98
09:22:54|23402.13
09:22:56|23403.74
09:22:56|23405.24
09:22:58|23405.18
09:22:59|23405.41
09:23:00|23405.12
09:23:01|23402.79
09:23:02|23400.64
09:23:03|23400.79
09:23:03|23402.86
09:23:05|23401.49
09:23:05|23402.31
09:23:07|23404.13
09:23:08|23402.78
09:23:09|23402.27
09:23:10|23401.17
09:23:11|23402.06
09:23:12|23401.28
09:23:13|23402.3
09:23:13|23400.85
09:23:15|23401.17
09:23:15|23402.89
09:23:17|23402.56
09:23:18|23403.67
09:23:19|23404.06
09:23:20|23403.49
09:23:21|23400.72
09:23:22|23401.23
09:23:23|23399.9
09:23:24|23399.54
09:23:25|23397.82
09:23:26|23398.49
09:23:27|23398.46
09:23:28|23398.74
09:23:29|23399.46
09:23:29|23402.23
09:23:31|23401.57
09:23:32|23399.37
09:23:33|23400.72
09:23:34|23399.18
09:23:35|23401.62
09:23:37|23403.05
09:23:37|23402.58
09:23:38|23400.12
09:23:39|23400.91
09:23:40|23400.
09:23:42|23400.19
09:23:43|23400.74
09:23:43|23399.81
09:23:45|23397.02
09:23:46|23398.64
09:23:47|23398.08
09:23:48|23398.26
09:23:49|23399.44
09:23:50|23399.72
09:23:51|23399.72
09:23:52|23399.68
09:23:53|23400.
09:23:54|23400.
09:23:55|23399.48
09:23:57|23399.2
09:23:57|23400.94
09:23:58|23399.31
09:23:59|23399.8
09:24:00|23397.17
09:24:02|23396.62
09:24:03|23397.8
09:24:03|23396.2
09:24:04|23396.2
09:24:05|23395.65
09:24:07|23394.72
09:24:07|23394.6
09:24:09|23397.44
09:24:10|23396.62
09:24:10|23396.96
09:24:12|23399.32
09:24:12|23398.79
09:24:13|23399.38
09:24:15|23398.88
09:24:15|23399.28
09:24:17|23399.85
09:24:17|23399.17
09:24:19|23399.98
09:24:20|23399.98
09:24:20|23397.95
09:24:21|23399.42
09:24:23|23399.34
09:24:24|23399.34
09:24:24|23399.35
09:24:25|23398.77
09:24:27|23398.94
09:24:27|23399.
09:24:28|23401.03
09:24:29|23400.14
09:24:30|23399.69
09:24:31|23400.06
09:24:33|23401.98
09:24:33|23401.25
09:24:34|23401.25
09:24:36|23400.67
09:24:37|23401.25
09:24:38|23401.29
09:24:40|23401.29
09:24:41|23401.1
09:24:42|23399.87
09:24:43|23400.1
09:24:44|23400.1
09:24:45|23400.1
09:24:46|23399.59
09:24:47|23399.02
09:24:49|23399.1
09:24:49|23399.95
09:24:50|23400.
09:24:52|23399.92
09:24:52|23399.95
09:24:53|23400.
09:24:54|23400.01
09:24:55|23400.43
09:24:57|23400.44
09:24:57|23400.44
09:24:58|23400.7
09:24:59|23404.37
09:25:01|23403.92
09:25:01|23406.3
09:25:02|23406.7
09:25:03|23406.67
09:25:05|23405.28
09:25:06|23406.17
09:25:07|23406.77
09:25:08|23405.53
09:25:09|23403.61
09:25:10|23403.68
09:25:11|23402.75
09:25:11|23403.28
09:25:13|23402.49
09:25:14|23402.73
09:25:14|23403.57
09:25:16|23403.6
09:25:17|23403.44
09:25:18|23403.44
09:25:18|23401.28
09:25:20|23401.14
09:25:21|23401.
09:25:21|23401.21
09:25:23|23401.39
09:25:24|23401.29
09:25:24|23398.05
09:25:25|23397.6
09:25:27|23397.84
09:25:28|23397.84
09:25:29|23399.06
09:25:30|23397.89
09:25:31|23397.33
09:25:32|23398.02
09:25:33|23399.25
09:25:34|23397.17
09:25:35|23404.69
09:25:36|23405.66
09:25:38|23405.75
09:25:39|23405.35
09:25:40|23406.9
09:25:41|23406.85
09:25:42|23405.78
09:25:43|23405.39
09:25:44|23404.94
09:25:45|23404.69
09:25:46|23405.69
09:25:47|23404.9
09:25:48|23406.96
09:25:49|23403.87
09:25:50|23403.36
09:25:51|23400.89
09:25:51|23400.68
09:25:53|23400.
09:25:54|23401.34
09:25:55|23401.32
09:25:56|23398.08
09:25:57|23400.
09:25:58|23401.43
09:25:59|23401.43
09:26:00|23402.31
09:26:01|23400.68
09:26:02|23400.09
09:26:03|23401.54
09:26:04|23399.72
09:26:05|23399.59
09:26:06|23400.65
09:26:07|23400.
09:26:08|23399.85
09:26:09|23398.
09:26:10|23397.29
09:26:11|23397.79
09:26:12|23397.
09:26:13|23398.43
09:26:14|23399.35
09:26:15|23399.46
09:26:16|23399.61
09:26:17|23399.61
09:26:18|23399.97
09:26:19|23398.9
09:26:21|23399.99
09:26:21|23400.
09:26:23|23400.6
09:26:23|23400.
09:26:24|23400.74
09:26:25|23399.94
09:26:26|23400.31
09:26:28|23399.43
09:26:28|23399.1
09:26:30|23398.9
09:26:31|23400.
09:26:31|23399.81
09:26:32|23399.81
09:26:33|23400.46
09:26:35|23400.28
09:26:35|23399.06
09:26:36|23399.55
09:26:38|23399.23
09:26:39|23399.21
09:26:40|23399.49
09:26:42|23398.88
09:26:43|23399.3
09:26:44|23399.6
09:26:45|23400.
09:26:46|23400.96
09:26:47|23400.07
09:26:48|23401.09
09:26:50|23400.59
09:26:50|23402.3
09:26:51|23401.55
09:26:52|23403.23
09:26:53|23404.44
09:26:54|23403.42
09:26:55|23403.4
09:26:56|23403.4
09:26:57|23404.79
09:26:58|23404.91
09:26:59|23405.04
09:27:00|23403.57
09:27:01|23404.14
09:27:02|23404.44
09:27:04|23404.93
09:27:04|23404.93
09:27:05|23403.32
09:27:06|23403.65
09:27:07|23403.49
09:27:08|23405.35
09:27:09|23405.24
09:27:10|23404.39
09:27:11|23405.46
09:27:12|23405.03
09:27:13|23405.81
09:27:14|23405.42
09:27:15|23408.87
09:27:16|23408.27
09:27:17|23407.86
09:27:18|23408.73
09:27:19|23405.99
09:27:20|23405.39
09:27:21|23405.
09:27:22|23406.63
09:27:23|23408.28
09:27:24|23408.03
09:27:25|23409.1
09:27:26|23410.
09:27:27|23411.86
09:27:28|23412.35
09:27:29|23411.24
09:27:30|23411.09
09:27:31|23410.89
09:27:32|23410.95
09:27:33|23410.01
09:27:34|23409.52
09:27:36|23403.8
09:27:37|23403.57
09:27:38|23405.49
09:27:39|23406.84
09:27:40|23408.24
09:27:41|23406.87
09:27:42|23407.4
09:27:44|23406.83
09:27:45|23408.22
09:27:46|23409.63
09:27:47|23410.
09:27:48|23409.15
09:27:49|23408.82
09:27:50|23407.35
09:27:51|23402.89
09:27:52|23405.09
09:27:53|23405.09
09:27:54|23403.2
09:27:55|23404.26
09:27:56|23404.22
09:27:57|23403.58
09:27:58|23403.97
09:27:59|23403.33
09:28:00|23403.42
09:28:01|23404.23
09:28:02|23404.19
09:28:03|23404.18
09:28:04|23402.68
09:28:05|23403.09
09:28:06|23403.68
09:28:07|23403.03
09:28:08|23403.
09:28:09|23402.99
09:28:10|23402.86
09:28:11|23402.86
09:28:12|23403.85
09:28:13|23403.81
09:28:15|23404.58
09:28:15|23404.27
09:28:16|23400.71
09:28:17|23400.8
09:28:18|23403.46
09:28:19|23401.44
09:28:20|23400.42
09:28:21|23400.92
09:28:22|23401.85
09:28:23|23402.38
09:28:24|23402.1
09:28:25|23401.4
09:28:26|23400.
09:28:27|23401.18
09:28:28|23402.49
09:28:29|23401.37
09:28:30|23401.98
09:28:31|23401.85
09:28:32|23403.07
09:28:33|23401.79
09:28:34|23404.32
09:28:35|23404.27
09:28:36|23405.48
09:28:37|23404.46
09:28:38|23407.02
09:28:40|23408.75
09:28:41|23409.
09:28:42|23408.74
09:28:43|23408.63
09:28:44|23409.8
09:28:46|23410.29
09:28:47|23410.4
09:28:48|23409.5
09:28:49|23409.5
09:28:50|23409.03
09:28:51|23409.49
09:28:51|23410.11
09:28:52|23409.57
09:28:54|23410.18
09:28:55|23408.02
09:28:55|23409.32
09:28:57|23408.81
09:28:57|23409.23
09:28:59|23409.23
09:28:59|23408.41
09:29:01|23408.37
09:29:02|23408.36
09:29:02|23408.79
09:29:04|23408.07
09:29:05|23408.
09:29:06|23408.
09:29:07|23408.61
09:29:07|23408.02
09:29:09|23408.9
09:29:10|23407.69
09:29:11|23406.8
09:29:12|23406.22
09:29:13|23406.07
09:29:14|23405.89
09:29:15|23405.1
09:29:16|23406.53
09:29:17|23406.07
09:29:18|23404.
09:29:19|23405.19
09:29:20|23408.
09:29:21|23408.17
09:29:22|23408.17
09:29:23|23405.75
09:29:24|23406.63
09:29:25|23405.81
09:29:26|23406.29
09:29:27|23405.67
09:29:28|23405.77
09:29:29|23406.31
09:29:30|23407.34
09:29:31|23407.29
09:29:32|23407.29
09:29:33|23407.93
09:29:34|23407.29
09:29:35|23407.36
09:29:36|23405.96
09:29:37|23407.91
09:29:38|23408.02
09:29:39|23408.44
09:29:40|23408.98
09:29:41|23407.68
09:29:43|23410.39
09:29:44|23410.5
09:29:45|23410.8
09:29:46|23410.
09:29:47|23409.28
09:29:48|23410.
09:29:49|23408.06
09:29:50|23408.98
09:29:51|23408.98
09:29:52|23409.1
09:29:53|23411.39
09:29:54|23412.09
09:29:55|23413.35
09:29:56|23412.76
09:29:57|23412.31
09:29:58|23413.24
09:29:59|23412.72
09:30:00|23414.69
09:30:01|23411.76
09:30:02|23411.77
09:30:03|23414.61
09:30:04|23413.88
09:30:05|23414.34
09:30:06|23414.69
09:30:07|23413.17
09:30:08|23414.76
09:30:09|23413.
09:30:10|23410.91
09:30:11|23410.25
09:30:12|23411.12
09:30:13|23411.39
09:30:14|23411.35
09:30:15|23411.28
09:30:16|23410.21
09:30:17|23410.
09:30:18|23408.
09:30:19|23407.5
09:30:20|23409.41
09:30:21|23409.08
09:30:22|23408.63
09:30:23|23409.
09:30:24|23407.75
09:30:25|23409.1
09:30:26|23409.1
09:30:27|23407.29
09:30:28|23406.7
09:30:29|23405.29
09:30:30|23405.95
09:30:31|23406.27
09:30:32|23407.79
09:30:33|23406.43
09:30:34|23405.9
09:30:35|23405.49
09:30:36|23404.3
09:30:37|23404.98
09:30:38|23404.55
09:30:39|23406.65
09:30:40|23405.59
09:30:41|23407.3
09:30:43|23406.2
09:30:44|23406.54
09:30:45|23407.35
09:30:46|23408.68
09:30:47|23407.05
09:30:48|23407.62
09:30:49|23407.31
09:30:50|23408.5
09:30:51|23409.21
09:30:52|23409.53
09:30:53|23410.25
09:30:54|23408.67
09:30:55|23408.72
09:30:56|23408.72
09:30:57|23408.72
09:30:58|23408.16
09:30:59|23408.16
09:31:00|23406.73
09:31:02|23405.56
09:31:02|23406.12
09:31:03|23406.04
09:31:04|23405.93
09:31:06|23405.8
09:31:06|23405.42
09:31:07|23405.59
09:31:08|23405.59
09:31:09|23404.95
09:31:11|23406.89
09:31:11|23407.08
09:31:12|23407.36
09:31:13|23408.34
09:31:14|23407.32
09:31:15|23406.68
09:31:16|23405.42
09:31:17|23404.6
09:31:18|23403.96
09:31:19|23403.96
09:31:20|23404.87
09:31:21|23404.13
09:31:22|23405.05
09:31:23|23404.07
09:31:24|23403.38
09:31:25|23404.62
09:31:26|23404.54
09:31:27|23403.96
09:31:28|23404.47
09:31:29|23405.61
09:31:30|23406.26
09:31:31|23406.42
09:31:32|23407.23
09:31:33|23408.56
09:31:34|23406.94
09:31:35|23407.14
09:31:36|23406.4
09:31:37|23406.58
09:31:38|23407.27
09:31:39|23407.78
09:31:40|23413.46
09:31:41|23414.7
09:31:43|23416.67
09:31:44|23415.28
09:31:45|23414.69
09:31:46|23415.
09:31:47|23415.24
09:31:48|23415.04
09:31:49|23415.04
09:31:50|23415.29
09:31:51|23413.57
09:31:52|23413.73
09:31:53|23412.24
09:31:54|23411.62
09:31:55|23412.5
09:31:56|23412.21
09:31:57|23412.69
09:31:59|23411.64
09:31:59|23408.61
09:32:00|23408.4
09:32:01|23408.57
09:32:02|23409.99
09:32:04|23408.76
09:32:05|23411.18
09:32:06|23411.47
09:32:07|23412.29
09:32:08|23414.26
09:32:09|23413.34
09:32:09|23411.79
09:32:10|23412.1
09:32:12|23411.98
09:32:13|23412.29
09:32:14|23410.32
09:32:15|23410.34
09:32:16|23410.94
09:32:17|23410.
09:32:18|23410.36
09:32:18|23409.16
09:32:19|23409.16
09:32:21|23409.85
09:32:22|23409.85
09:32:23|23408.7
09:32:24|23409.87
09:32:25|23409.32
09:32:25|23409.22
09:32:26|23408.68
09:32:28|23410.05
09:32:29|23410.47
09:32:30|23410.38
09:32:30|23408.76
09:32:32|23408.55
09:32:33|23409.33
09:32:34|23407.5
09:32:35|23407.2
09:32:36|23407.75
09:32:37|23407.
09:32:38|23406.52
09:32:39|23407.47
09:32:39|23406.52
09:32:40|23406.85
09:32:42|23407.7
09:32:43|23407.64
09:32:44|23407.91
09:32:46|23407.57
09:32:46|23407.55
09:32:47|23408.46
09:32:48|23409.5
09:32:50|23408.92
09:32:51|23408.58
09:32:52|23409.86
09:32:53|23411.9
09:32:54|23410.73
09:32:54|23410.1
09:32:56|23410.78
09:32:57|23411.34
09:32:58|23411.12
09:32:59|23411.22
09:33:00|23410.21
09:33:01|23406.26
09:33:02|23407.39
09:33:03|23406.86
09:33:04|23407.08
09:33:05|23407.08
09:33:06|23406.88
09:33:07|23409.4
09:33:08|23407.73
09:33:09|23407.65
09:33:10|23408.79
09:33:11|23408.79
09:33:12|23408.36
09:33:13|23408.36
09:33:14|23409.4
09:33:15|23409.43
09:33:16|23410.19
09:33:17|23410.03
09:33:18|23409.35
09:33:20|23409.35
09:33:20|23408.98
09:33:21|23408.69
09:33:22|23409.37
09:33:23|23412.06
09:33:24|23411.98
09:33:25|23413.87
09:33:26|23413.32
09:33:27|23412.78
09:33:28|23411.81
09:33:29|23412.49
09:33:30|23413.75
09:33:31|23413.76
09:33:32|23413.73
09:33:33|23414.8
09:33:34|23414.94
09:33:35|23415.96
09:33:36|23416.33
09:33:37|23415.88
09:33:38|23416.4
09:33:39|23415.87
09:33:40|23415.49
09:33:41|23415.49
09:33:43|23416.69
09:33:44|23417.95
09:33:44|23416.01
09:33:46|23417.07
09:33:47|23418.54
09:33:48|23418.67
09:33:49|23416.9
09:33:50|23417.59
09:33:51|23418.83
09:33:52|23417.76
09:33:53|23418.
09:33:54|23418.
09:33:55|23418.27
09:33:56|23418.5
09:33:57|23418.3
09:33:58|23416.54
09:33:59|23415.5
09:34:00|23416.78
09:34:01|23417.56
09:34:02|23415.77
09:34:03|23415.77
09:34:04|23415.6
09:34:05|23415.57
09:34:06|23415.56
09:34:08|23416.3
09:34:08|23415.26
09:34:09|23415.07
09:34:11|23416.55
09:34:11|23416.55
09:34:12|23417.48
09:34:13|23416.47
09:34:14|23418.4
09:34:15|23417.91
09:34:16|23417.9
09:34:17|23418.13
09:34:18|23417.67
09:34:19|23418.94
09:34:20|23418.26
09:34:21|23420.
09:34:22|23420.26
09:34:23|23421.92
09:34:24|23425.44
09:34:25|23426.14
09:34:26|23427.
09:34:27|23426.73
09:34:28|23427.66
09:34:29|23428.41
09:34:30|23429.65
09:34:31|23429.66
09:34:32|23431.63
09:34:33|23431.55
09:34:34|23433.
09:34:35|23433.13
09:34:37|23436.37
09:34:37|23435.24
09:34:38|23437.96
09:34:39|23436.78
09:34:40|23436.76
09:34:41|23437.9
09:34:42|23436.18
09:34:43|23435.12
09:34:44|23438.59
09:34:46|23437.94
09:34:47|23436.44
09:34:48|23433.42
09:34:49|23435.26
09:34:50|23435.86
09:34:51|23434.69
09:34:52|23433.38
09:34:53|23434.68
09:34:54|23435.54
09:34:55|23434.64
09:34:56|23437.54
09:34:57|23438.07
09:34:58|23438.46
09:34:59|23438.98
09:35:00|23437.96
09:35:01|23439.93
09:35:02|23440.49
09:35:03|23438.67
09:35:04|23437.77
09:35:05|23435.22
09:35:06|23434.99
09:35:07|23436.28
09:35:08|23434.63
09:35:09|23436.46
09:35:10|23435.15
09:35:11|23438.47
09:35:13|23438.26
09:35:13|23437.46
09:35:14|23438.07
09:35:15|23437.58
09:35:17|23436.74
09:35:18|23438.18
09:35:18|23437.28
09:35:19|23437.41
09:35:20|23434.67
09:35:21|23434.64
09:35:22|23434.64
09:35:23|23435.02
09:35:25|23435.02
09:35:26|23433.3
09:35:26|23432.44
09:35:28|23432.21
09:35:29|23431.88
09:35:30|23432.21
09:35:30|23432.2
09:35:32|23431.55
09:35:33|23430.93
09:35:33|23431.88
09:35:35|23432.5
09:35:36|23431.79
09:35:36|23430.62
09:35:38|23430.43
09:35:39|23431.34
09:35:39|23430.
09:35:40|23430.01
09:35:41|23430.26
09:35:43|23428.34
09:35:43|23427.48
09:35:44|23426.07
09:35:46|23422.93
09:35:47|23427.17
09:35:48|23427.61
09:35:50|23427.05
09:35:51|23426.75
09:35:52|23424.88
09:35:53|23424.69
09:35:54|23423.87
09:35:55|23423.55
09:35:56|23424.72
09:35:57|23421.41
09:35:58|23424.04
09:36:00|23423.43
09:36:01|23420.12
09:36:02|23422.4
09:36:03|23421.64
09:36:04|23421.02
09:36:04|23420.
09:36:06|23420.
09:36:07|23422.8
09:36:08|23421.32
09:36:08|23421.26
09:36:10|23421.14
09:36:11|23421.72
09:36:12|23420.63
09:36:13|23420.24
09:36:14|23420.47
09:36:15|23421.02
09:36:16|23421.42
09:36:17|23421.56
09:36:18|23421.44
09:36:19|23420.07
09:36:20|23421.28
09:36:21|23421.35
09:36:22|23421.62
09:36:23|23421.74
09:36:24|23419.05
09:36:25|23419.01
09:36:26|23419.
09:36:28|23416.53
09:36:28|23417.32
09:36:29|23418.27
09:36:30|23419.
09:36:31|23418.35
09:36:32|23419.04
09:36:33|23418.61
09:36:34|23419.84
09:36:35|23417.13
09:36:36|23416.4
09:36:37|23417.13
09:36:38|23415.43
09:36:39|23416.7
09:36:40|23416.44
09:36:42|23417.85
09:36:42|23417.62
09:36:44|23418.7
09:36:44|23418.06
09:36:46|23417.76
09:36:46|23419.85
09:36:48|23422.72
09:36:49|23421.16
09:36:50|23420.96
09:36:51|23421.86
09:36:53|23425.11
09:36:53|23425.5
09:36:55|23427.29
09:36:55|23427.65
09:36:57|23431.18
09:36:58|23428.8
09:36:59|23430.8
09:37:00|23429.35
09:37:01|23430.36
09:37:01|23430.16
09:37:03|23429.88
09:37:04|23430.72
09:37:04|23430.68
09:37:06|23430.68
09:37:07|23431.21
09:37:08|23430.41
09:37:09|23431.04
09:37:10|23431.6
09:37:11|23431.51
09:37:12|23431.66
09:37:13|23431.57
09:37:14|23430.37
09:37:15|23431.85
09:37:16|23431.99
09:37:17|23431.76
09:37:17|23431.47
09:37:19|23433.81
09:37:20|23434.37
09:37:20|23437.4
09:37:21|23435.48
09:37:23|23435.59
09:37:23|23435.59
09:37:25|23436.69
09:37:26|23436.69
09:37:27|23435.87
09:37:28|23435.87
09:37:29|23433.83
09:37:30|23433.11
09:37:31|23434.51
09:37:32|23434.69
09:37:33|23434.97
09:37:34|23435.
09:37:35|23435.8
09:37:36|23434.65
09:37:37|23434.15
09:37:38|23434.18
09:37:39|23435.72
09:37:40|23435.38
09:37:41|23433.4
09:37:42|23433.07
09:37:43|23433.83
09:37:44|23436.5
09:37:45|23435.28
09:37:46|23435.85
09:37:47|23434.79
09:37:48|23434.76
09:37:50|23433.75
09:37:51|23434.52
09:37:52|23432.06
09:37:53|23433.36
09:37:54|23432.79
09:37:56|23433.18
09:37:57|23431.72
09:37:58|23431.72
09:37:59|23432.47
09:38:00|23431.69
09:38:01|23431.17
09:38:02|23430.74
09:38:03|23430.21
09:38:03|23429.87
09:38:05|23430.91
09:38:06|23429.38
09:38:07|23431.31
09:38:08|23430.58
09:38:09|23430.64
09:38:10|23430.38
09:38:11|23430.99
09:38:12|23430.14
09:38:13|23431.03
09:38:14|23430.97
09:38:15|23430.84
09:38:16|23430.33
09:38:17|23431.01
09:38:18|23430.13
09:38:19|23431.09
09:38:20|23431.
09:38:22|23431.11
09:38:22|23430.54
09:38:23|23430.82
09:38:24|23430.82
09:38:25|23430.79
09:38:27|23430.56
09:38:28|23429.75
09:38:28|23429.61
09:38:30|23429.02
09:38:30|23430.94
09:38:31|23428.93
09:38:33|23430.
09:38:34|23429.76
09:38:35|23428.98
09:38:36|23430.45
09:38:36|23431.14
09:38:37|23431.99
09:38:38|23432.07
09:38:40|23432.63
09:38:40|23432.64
09:38:41|23432.04
09:38:42|23432.
09:38:44|23431.64
09:38:45|23432.25
09:38:45|23436.
09:38:46|23433.29
09:38:47|23433.66
09:38:49|23434.46
09:38:50|23433.5
09:38:50|23433.5
09:38:52|23432.44
09:38:53|23432.34
09:38:54|23433.4
09:38:55|23434.1
09:38:56|23433.39
09:38:57|23433.4
09:38:58|23433.67
09:38:59|23434.
09:39:00|23433.8
09:39:01|23432.51
09:39:02|23432.35
09:39:03|23432.52
09:39:04|23432.39
09:39:05|23432.09
09:39:06|23430.83
09:39:07|23431.49
09:39:08|23431.63
09:39:09|23430.34
09:39:10|23430.84
09:39:11|23430.83
09:39:12|23431.28
09:39:13|23432.72
09:39:14|23433.5
09:39:15|23433.49
09:39:16|23434.21
09:39:17|23433.16
09:39:18|23434.04
09:39:19|23431.99
09:39:20|23430.65
09:39:22|23431.
09:39:22|23430.39
09:39:23|23431.52
09:39:24|23430.
09:39:25|23431.
09:39:26|23431.
09:39:27|23430.58
09:39:28|23431.56
09:39:29|23431.96
09:39:30|23431.25
09:39:31|23431.19
09:39:34|23431.19
09:39:34|23431.18
09:39:35|23430.54
09:39:36|23431.71
09:39:37|23430.71
09:39:38|23430.75
09:39:39|23430.75
09:39:40|23430.16
09:39:41|23431.
09:39:42|23431.21
09:39:43|23430.48
09:39:44|23431.14
09:39:45|23431.14
09:39:46|23430.47
09:39:47|23430.09
09:39:49|23429.87
09:39:49|23429.4
09:39:51|23429.59
09:39:52|23428.5
09:39:53|23428.5
09:39:54|23428.66
09:39:55|23428.66
09:39:56|23428.4
09:39:57|23428.07
09:39:59|23428.94
09:39:59|23427.43
09:40:00|23427.73
09:40:02|23429.07
09:40:02|23426.6
09:40:03|23427.26
09:40:05|23427.31
09:40:06|23427.41
09:40:07|23429.54
09:40:08|23430.88
09:40:08|23429.61
09:40:10|23429.83
09:40:11|23430.16
09:40:12|23430.49
09:40:14|23430.
09:40:14|23430.5
09:40:15|23429.35
09:40:16|23430.4
09:40:17|23428.85
09:40:18|23430.48
09:40:19|23430.39
09:40:20|23429.03
09:40:21|23429.18
09:40:22|23427.76
09:40:23|23427.99
09:40:24|23428.18
09:40:25|23429.91
09:40:26|23429.49
09:40:27|23429.82
09:40:28|23429.66
09:40:29|23430.33
09:40:30|23429.28
09:40:31|23429.4
09:40:32|23428.08
09:40:33|23428.08
09:40:34|23429.3
09:40:35|23430.67
09:40:36|23429.3
09:40:37|23427.92
09:40:38|23428.04
09:40:39|23429.9
09:40:40|23431.62
09:40:41|23433.
09:40:42|23432.17
09:40:43|23433.42
09:40:44|23432.89
09:40:46|23432.26
09:40:46|23432.48
09:40:47|23431.05
09:40:49|23432.51
09:40:49|23433.14
09:40:51|23433.14
09:40:52|23430.57
09:40:53|23431.38
09:40:55|23431.35
09:40:56|23432.02
09:40:56|23432.02
09:40:58|23431.95
09:40:59|23431.33
09:41:00|23431.88
09:41:02|23431.05
09:41:02|23431.95
09:41:03|23430.87
09:41:04|23430.54
09:41:06|23431.04
09:41:07|23429.84
09:41:08|23431.58
09:41:09|23430.3
09:41:10|23430.1
09:41:10|23429.79
09:41:12|23428.43
09:41:12|23427.02
09:41:14|23425.68
09:41:15|23428.13
09:41:16|23428.77
09:41:17|23428.5
09:41:18|23427.77
09:41:19|23426.63
09:41:20|23425.12
09:41:21|23425.
09:41:22|23425.
09:41:22|23425.14
09:41:24|23426.74
09:41:24|23426.3
09:41:26|23426.17
09:41:27|23427.46
09:41:28|23427.46
09:41:29|23427.46
09:41:30|23426.05
09:41:31|23424.6
09:41:31|23423.56
09:41:33|23425.36
09:41:33|23424.35
09:41:34|23425.
09:41:35|23424.01
09:41:37|23424.35
09:41:38|23422.6
09:41:39|23423.4
09:41:40|23421.32
09:41:41|23421.85
09:41:42|23423.29
09:41:43|23422.95
09:41:44|23425.38
09:41:45|23425.73
09:41:46|23424.61
09:41:47|23423.53
09:41:48|23424.48
09:41:49|23423.6
09:41:50|23424.54
09:41:51|23424.62
09:41:52|23424.63
09:41:54|23424.54
09:41:55|23424.4
09:41:55|23424.35
09:41:57|23424.15
09:41:58|23423.4
09:41:59|23424.38
09:42:00|23424.01
09:42:01|23427.13
09:42:02|23426.64
09:42:03|23426.28
09:42:04|23426.93
09:42:04|23428.04
09:42:06|23428.54
09:42:07|23428.54
09:42:08|23428.4
09:42:09|23428.86
09:42:10|23427.86
09:42:11|23429.56
09:42:12|23430.39
09:42:13|23429.22
09:42:14|23426.17
09:42:15|23428.05
09:42:16|23428.08
09:42:17|23428.97
09:42:18|23428.85
09:42:19|23427.96
09:42:20|23428.1
09:42:21|23428.82
09:42:22|23428.13
09:42:23|23427.21
09:42:24|23425.66
09:42:25|23424.45
09:42:26|23425.29
09:42:27|23425.33
09:42:28|23424.96
09:42:29|23426.03
09:42:30|23424.78
09:42:31|23424.65
09:42:32|23425.59
09:42:33|23426.15
09:42:34|23426.13
09:42:35|23425.76
09:42:37|23426.16
09:42:37|23425.32
09:42:38|23425.32
09:42:40|23425.28
09:42:40|23426.6
09:42:41|23428.97
09:42:43|23428.71
09:42:43|23428.24
09:42:44|23427.06
09:42:46|23423.38
09:42:47|23424.37
09:42:47|23425.29
09:42:49|23424.11
09:42:49|23424.6
09:42:51|23423.76
09:42:51|23422.52
09:42:53|23422.9
09:42:54|23423.43
09:42:55|23423.39
09:42:56|23424.8
09:42:57|23422.25
09:42:59|23419.61
09:42:59|23420.
09:43:01|23419.99
09:43:02|23416.99
09:43:02|23417.08
09:43:03|23417.05
09:43:05|23417.1
09:43:06|23415.83
09:43:07|23415.64
09:43:08|23414.41
09:43:08|23414.98
09:43:10|23413.51
09:43:11|23414.02
09:43:12|23414.7
09:43:13|23416.47
09:43:14|23417.33
09:43:15|23416.51
09:43:15|23416.88
09:43:17|23417.94
09:43:18|23416.53
09:43:19|23417.02
09:43:20|23417.08
09:43:21|23419.84
09:43:22|23418.65
09:43:23|23420.
09:43:23|23417.08
09:43:25|23418.05
09:43:27|23417.58
09:43:28|23416.22
09:43:29|23416.23
09:43:30|23417.57
09:43:30|23415.02
09:43:32|23414.97
09:43:32|23415.03
09:43:33|23416.42
09:43:35|23416.93
09:43:36|23417.46
09:43:37|23415.76
09:43:37|23416.04
09:43:38|23419.4
09:43:39|23417.36
09:43:40|23416.87
09:43:42|23417.71
09:43:42|23417.63
09:43:44|23418.13
09:43:45|23417.26
09:43:46|23418.13
09:43:46|23418.09
09:43:48|23415.87
09:43:49|23417.25
09:43:50|23416.33
09:43:50|23415.98
09:43:52|23415.75
09:43:53|23417.56
09:43:53|23418.15
09:43:55|23418.71
09:43:57|23420.54
09:43:58|23420.
09:43:58|23420.31
09:43:59|23419.71
09:44:01|23418.29
09:44:01|23418.39
09:44:03|23419.6
09:44:03|23419.81
09:44:05|23418.65
09:44:06|23418.65
09:44:07|23418.85
09:44:08|23419.37
09:44:09|23418.26
09:44:10|23418.2
09:44:11|23417.99
09:44:12|23417.23
09:44:13|23417.55
09:44:14|23420.5
09:44:15|23419.76
09:44:16|23418.41
09:44:17|23418.69
09:44:18|23419.14
09:44:18|23419.95
09:44:20|23419.95
09:44:21|23417.39
09:44:22|23417.95
09:44:23|23421.
09:44:24|23418.33
09:44:25|23419.47
09:44:26|23418.42
09:44:27|23418.
09:44:28|23417.13
09:44:29|23417.13
09:44:30|23417.07
09:44:31|23417.84
09:44:32|23418.97
09:44:32|23419.69
09:44:34|23418.76
09:44:35|23419.
09:44:36|23419.7
09:44:37|23418.76
09:44:37|23417.97
09:44:39|23415.76
09:44:40|23416.19
09:44:41|23415.43
09:44:42|23416.01
09:44:43|23417.09
09:44:44|23415.87
09:44:45|23416.59
09:44:45|23416.59
09:44:47|23416.
09:44:47|23415.82
09:44:49|23416.72
09:44:50|23416.13
09:44:51|23416.13
09:44:52|23415.01
09:44:53|23415.01
09:44:53|23415.01
09:44:55|23415.08
09:44:56|23415.
09:44:58|23414.66
09:44:59|23415.35
09:45:00|23414.03
09:45:01|23416.99
09:45:03|23416.91
09:45:04|23417.
09:45:05|23416.54
09:45:06|23416.33
09:45:06|23416.36
09:45:08|23418.64
09:45:09|23417.77
09:45:10|23417.78
09:45:11|23418.89
09:45:12|23416.59
09:45:13|23416.64
09:45:14|23416.33
09:45:15|23417.58
09:45:16|23416.68
09:45:17|23417.93
09:45:18|23417.8
09:45:19|23417.44
09:45:20|23416.95
09:45:20|23416.25
09:45:22|23416.58
09:45:23|23416.12
09:45:24|23416.11
09:45:25|23416.11
09:45:26|23416.
09:45:27|23416.
09:45:28|23415.89
09:45:29|23415.31
09:45:30|23414.92
09:45:31|23414.01
09:45:31|23412.91
09:45:33|23413.39
09:45:34|23413.79
09:45:35|23410.74
09:45:35|23411.74
09:45:37|23410.34
09:45:38|23410.77
09:45:39|23411.38
09:45:40|23409.05
09:45:41|23410.02
09:45:42|23407.56
09:45:42|23411.35
09:45:44|23410.98
09:45:45|23410.75
09:45:46|23410.92
09:45:46|23410.33
09:45:48|23410.58
09:45:48|23411.
09:45:50|23409.99
09:45:51|23409.4
09:45:52|23409.48
09:45:53|23409.44
09:45:54|23408.54
09:45:54|23408.73
09:45:56|23409.1
09:45:57|23409.13
09:45:59|23409.32
09:46:00|23409.27
09:46:01|23408.59
09:46:02|23407.58
09:46:02|23407.89
09:46:04|23407.85
09:46:04|23407.91
09:46:05|23408.71
09:46:07|23407.4
09:46:08|23404.87
09:46:09|23402.97
09:46:10|23403.
09:46:11|23401.25
09:46:12|23402.31
09:46:13|23401.24
09:46:14|23401.9
09:46:15|23400.51
09:46:16|23401.6
09:46:17|23400.95
09:46:18|23402.08
09:46:19|23402.67
09:46:20|23401.96
09:46:21|23402.75
09:46:22|23404.36
09:46:23|23405.56
09:46:24|23405.56
09:46:25|23404.68
09:46:26|23403.28
09:46:27|23402.83
09:46:28|23403.11
09:46:29|23404.27
09:46:30|23403.39
09:46:31|23404.04
09:46:32|23403.32
09:46:33|23404.75
09:46:34|23403.28
09:46:35|23403.44
09:46:37|23405.01
09:46:37|23405.21
09:46:39|23405.45
09:46:40|23404.8
09:46:41|23403.56
09:46:42|23404.72
09:46:42|23405.64
09:46:43|23400.93
09:46:44|23400.5
09:46:46|23400.
09:46:46|23399.83
09:46:48|23400.
09:46:48|23399.47
09:46:50|23399.48
09:46:50|23399.47
09:46:51|23399.88
09:46:52|23402.67
09:46:53|23402.25
09:46:55|23402.38
09:46:55|23401.96
09:46:56|23401.96
09:46:58|23402.57
09:46:59|23402.65
09:47:00|23402.34
09:47:01|23402.63
09:47:03|23401.84
09:47:04|23401.57
09:47:05|23401.57
09:47:06|23402.04
09:47:07|23400.75
09:47:08|23399.45
09:47:09|23400.74
09:47:10|23401.85
09:47:11|23401.59
09:47:12|23401.03
09:47:13|23400.48
09:47:14|23400.57
09:47:15|23401.61
09:47:16|23401.77
09:47:17|23404.51
09:47:18|23404.08
09:47:19|23402.65
09:47:20|23404.56
09:47:21|23404.74
09:47:22|23404.61
09:47:23|23405.95
09:47:24|23405.95
09:47:25|23405.69
09:47:26|23405.68
09:47:27|23404.4
09:47:28|23404.27
09:47:29|23403.25
09:47:31|23403.88
09:47:31|23404.54
09:47:32|23404.45
09:47:33|23404.9
09:47:34|23404.87
09:47:35|23403.13
09:47:36|23404.51
09:47:37|23403.35
09:47:38|23400.72
09:47:39|23400.71
09:47:40|23400.88
09:47:41|23401.26
09:47:42|23401.26
09:47:43|23400.77
09:47:44|23400.
09:47:45|23397.53
09:47:47|23397.94
09:47:48|23397.2
09:47:48|23397.1
09:47:50|23397.79
09:47:50|23397.88
09:47:52|23398.11
09:47:52|23397.76
09:47:53|23398.37
09:47:54|23398.11
09:47:56|23399.65
09:47:56|23399.64
09:47:58|23399.59
09:47:59|23397.77
09:48:00|23397.84
09:48:01|23398.7
09:48:02|23399.13
09:48:04|23398.82
09:48:04|23397.45
09:48:05|23396.5
09:48:07|23395.67
09:48:07|23396.58
09:48:08|23396.6
09:48:09|23396.36
09:48:11|23396.64
09:48:12|23396.57
09:48:12|23395.65
09:48:14|23395.83
09:48:15|23396.16
09:48:16|23395.27
09:48:17|23394.01
09:48:18|23395.2
09:48:19|23394.61
09:48:20|23395.37
09:48:21|23394.24
09:48:22|23395.25
09:48:23|23395.24
09:48:24|23397.89
09:48:25|23396.9
09:48:26|23397.52
09:48:27|23397.17
09:48:28|23396.02
09:48:29|23396.14
09:48:30|23396.26
09:48:31|23396.4
09:48:32|23395.59
09:48:33|23397.04
09:48:34|23397.34
09:48:35|23397.15
09:48:36|23397.32
09:48:37|23395.33
09:48:38|23395.35
09:48:39|23394.17
09:48:40|23394.82
09:48:41|23396.07
09:48:42|23396.53
09:48:43|23394.78
09:48:44|23395.16
09:48:45|23395.16
09:48:46|23395.26
09:48:47|23395.87
09:48:48|23396.06
09:48:49|23396.24
09:48:50|23397.3
09:48:51|23397.08
09:48:52|23396.37
09:48:53|23398.32
09:48:54|23397.5
09:48:55|23397.39
09:48:56|23397.9
09:48:57|23396.98
09:48:58|23397.64
09:48:59|23397.64
09:49:00|23396.5
09:49:01|23395.76
09:49:03|23396.21
09:49:03|23395.59
09:49:04|23394.66
09:49:05|23395.17
09:49:06|23394.36
09:49:07|23395.22
09:49:08|23394.22
09:49:09|23394.22
09:49:10|23393.47
09:49:11|23393.1
09:49:12|23392.21
09:49:14|23393.46
09:49:14|23393.3
09:49:16|23393.17
09:49:17|23392.
09:49:18|23392.54
09:49:19|23392.98
09:49:20|23392.98
09:49:21|23393.31
09:49:22|23393.68
09:49:23|23393.23
09:49:24|23393.23
09:49:25|23392.72
09:49:26|23393.77
09:49:27|23391.09
09:49:28|23391.27
09:49:29|23391.4
09:49:30|23391.9
09:49:31|23388.72
09:49:32|23391.44
09:49:33|23392.07
09:49:34|23391.05
09:49:35|23391.48
09:49:36|23391.5
09:49:37|23390.92
09:49:38|23390.15
09:49:39|23391.
09:49:40|23391.46
09:49:41|23392.34
09:49:42|23391.14
09:49:43|23390.85
09:49:44|23391.4
09:49:45|23392.32
09:49:46|23390.87
09:49:47|23390.49
09:49:48|23390.49
09:49:49|23390.96
09:49:50|23390.75
09:49:51|23390.75
09:49:52|23390.75
09:49:53|23391.79
09:49:54|23391.75
09:49:55|23390.93
09:49:56|23391.55
09:49:57|23392.
09:49:58|23391.98
09:49:59|23391.35
09:50:00|23395.75
09:50:02|23395.16
09:50:03|23395.59
09:50:04|23395.3
09:50:04|23396.1
09:50:06|23395.85
09:50:07|23394.73
09:50:07|23394.73
09:50:09|23393.78
09:50:10|23393.35
09:50:11|23394.32
09:50:12|23394.61
09:50:13|23393.64
09:50:14|23395.36
09:50:15|23396.85
09:50:16|23398.97
09:50:17|23398.77
09:50:17|23397.44
09:50:19|23397.66
09:50:20|23398.29
09:50:21|23398.15
09:50:22|23398.14
09:50:23|23398.31
09:50:24|23398.16
09:50:25|23397.15
09:50:25|23397.19
09:50:27|23397.89
09:50:28|23397.9
09:50:28|23398.22
09:50:30|23398.84
09:50:31|23397.9
09:50:32|23397.88
09:50:33|23400.32
09:50:34|23400.33
09:50:35|23399.98
09:50:36|23399.42
09:50:43|23399.89
09:50:44|23399.84
09:50:45|23399.78
09:50:46|23399.36
09:50:47|23398.31
09:50:48|23400.28
09:50:49|23400.
09:50:50|23399.98
09:50:51|23400.46
09:50:52|23402.07
09:50:53|23403.63
09:50:54|23402.6
09:50:55|23401.69
09:50:56|23401.64
09:50:58|23401.03
09:50:58|23402.53
09:50:59|23401.52
09:51:00|23401.71
09:51:02|23402.81
09:51:03|23400.38
09:51:04|23397.85
09:51:05|23398.34
09:51:06|23397.61
09:51:07|23398.52
09:51:08|23398.8
09:51:09|23398.8
09:51:10|23400.12
09:51:11|23398.48
09:51:12|23398.46
09:51:13|23398.1
09:51:14|23397.16
09:51:15|23399.55
09:51:16|23399.78
09:51:17|23399.09
09:51:18|23398.65
09:51:19|23398.62
09:51:20|23398.63
09:51:21|23398.63
09:51:22|23398.67
09:51:23|23399.78
09:51:24|23400.03
09:51:25|23400.33
09:51:26|23400.58
09:51:27|23400.44
09:51:28|23400.
09:51:29|23399.8
09:51:30|23399.52
09:51:31|23398.36
09:51:32|23398.36
09:51:33|23398.
09:51:34|23397.97
09:51:35|23397.97
09:51:36|23397.25
09:51:37|23397.02
09:51:38|23397.87
09:51:39|23397.02
09:51:40|23398.39
09:51:41|23398.47
09:51:42|23398.86
09:51:43|23397.83
09:51:44|23398.88
09:51:45|23397.55
09:51:46|23398.88
09:51:47|23397.71
09:51:48|23398.25
09:51:49|23398.37
09:51:50|23398.86
09:51:51|23400.21
09:51:52|23400.72
09:51:53|23400.52
09:51:54|23401.11
09:51:55|23401.48
09:51:56|23399.68
09:51:57|23399.68
09:51:58|23400.
09:51:59|23401.06
09:52:00|23399.63
09:52:01|23400.38
09:52:02|23400.38
09:52:04|23400.61
09:52:05|23402.99
09:52:06|23401.52
09:52:07|23399.73
09:52:08|23400.96
09:52:09|23398.47
09:52:10|23398.49
09:52:11|23398.35
09:52:12|23398.51
09:52:13|23398.54
09:52:14|23398.54
09:52:15|23398.54
09:52:16|23399.95
09:52:17|23400.
09:52:19|23400.87
09:52:19|23400.6
09:52:21|23400.2
09:52:22|23400.
09:52:22|23400.
09:52:23|23399.94
09:52:24|23399.9
09:52:25|23401.14
09:52:27|23400.95
09:52:28|23401.02
09:52:29|23400.27
09:52:30|23399.35
09:52:31|23399.01
09:52:32|23399.69
09:52:33|23399.93
09:52:34|23399.29
09:52:35|23398.32
09:52:36|23398.76
09:52:37|23398.17
09:52:38|23397.59
09:52:39|23398.62
09:52:40|23397.75
09:52:41|23397.71
09:52:42|23398.97
09:52:43|23398.41
09:52:44|23398.41
09:52:45|23399.49
09:52:46|23398.43
09:52:47|23398.03
09:52:48|23397.46
09:52:49|23398.18
09:52:50|23397.55
09:52:51|23398.43
09:52:52|23398.48
09:52:53|23398.85
09:52:54|23398.85
09:52:55|23397.22
09:52:56|23397.92
09:52:57|23398.14
09:52:58|23398.14
09:52:59|23396.91
09:53:00|23396.55
09:53:02|23397.45
09:53:02|23397.73
09:53:04|23397.16
09:53:05|23397.16
09:53:05|23397.36
09:53:07|23397.38
09:53:08|23397.38
09:53:09|23397.62
09:53:10|23395.08
09:53:11|23394.58
09:53:13|23393.8
09:53:13|23393.7
09:53:14|23393.6
09:53:15|23394.
09:53:16|23394.
09:53:17|23394.37
09:53:19|23392.18
09:53:19|23394.42
09:53:21|23395.38
09:53:22|23394.51
09:53:23|23395.63
09:53:24|23395.61
09:53:25|23396.36
09:53:26|23397.04
09:53:27|23397.39
09:53:28|23397.08
09:53:29|23396.16
09:53:30|23396.8
09:53:31|23397.18
09:53:33|23397.16
09:53:33|23397.16
09:53:34|23396.3
09:53:35|23397.39
09:53:36|23396.66
09:53:38|23397.06
09:53:38|23396.
09:53:39|23396.62
09:53:40|23395.14
09:53:41|23395.87
09:53:43|23395.8
09:53:44|23395.93
09:53:45|23396.34
09:53:46|23396.74
09:53:46|23396.31
09:53:47|23396.23
09:53:48|23397.57
09:53:49|23396.96
09:53:51|23394.05
09:53:52|23390.71
09:53:52|23390.76
09:53:53|23390.
09:53:55|23390.01
09:53:55|23390.03
09:53:56|23391.44
09:53:57|23392.11
09:53:59|23391.44
09:54:00|23390.36
09:54:00|23390.32
09:54:02|23390.
09:54:02|23389.9
09:54:04|23388.15
09:54:05|23387.68
09:54:06|23385.37
09:54:07|23385.53
09:54:09|23385.9
09:54:10|23386.98
09:54:11|23385.05
09:54:12|23384.49
09:54:13|23384.7
09:54:14|23386.1
09:54:15|23386.51
09:54:16|23386.63
09:54:17|23387.66
09:54:18|23387.45
09:54:19|23388.42
09:54:20|23386.96
09:54:21|23388.07
09:54:22|23387.48
09:54:23|23387.86
09:54:24|23387.29
09:54:25|23388.32
09:54:26|23387.78
09:54:27|23388.07
09:54:28|23388.07
09:54:29|23388.18
09:54:30|23388.
09:54:31|23387.27
09:54:32|23386.01
09:54:33|23387.82
09:54:34|23387.54
09:54:35|23386.33
09:54:36|23387.87
09:54:37|23386.56
09:54:38|23387.86
09:54:39|23387.51
09:54:40|23387.47
09:54:41|23387.66
09:54:43|23385.67
09:54:43|23386.35
09:54:44|23385.86
09:54:45|23386.75
09:54:46|23386.62
09:54:47|23386.78
09:54:48|23387.18
09:54:49|23386.39
09:54:50|23385.64
09:54:51|23385.05
09:54:52|23385.34
09:54:53|23385.52
09:54:54|23386.66
09:54:55|23385.56
09:54:56|23386.88
09:54:57|23387.03
09:54:58|23387.83
09:54:59|23386.52
09:55:00|23387.94
09:55:01|23386.16
09:55:02|23386.77
09:55:03|23387.01
09:55:04|23386.88
09:55:06|23385.33
09:55:07|23384.18
09:55:08|23385.59
09:55:09|23384.88
09:55:10|23385.08
09:55:11|23385.52
09:55:12|23385.39
09:55:14|23385.86
09:55:14|23385.86
09:55:16|23386.58
09:55:17|23387.21
09:55:18|23387.73
09:55:19|23387.7
09:55:19|23387.98
09:55:21|23387.73
09:55:22|23387.41
09:55:22|23387.4
09:55:23|23387.44
09:55:24|23387.44
09:55:26|23387.73
09:55:27|23387.73
09:55:28|23387.
09:55:29|23387.
09:55:30|23387.05
09:55:31|23386.32
09:55:32|23388.18
09:55:33|23391.37
09:55:34|23390.81
09:55:35|23391.74
09:55:36|23391.78
09:55:36|23390.2
09:55:38|23391.58
09:55:39|23391.77
09:55:40|23391.18
09:55:41|23391.42
09:55:42|23392.14
09:55:42|23390.65
09:55:44|23388.99
09:55:45|23389.05
09:55:46|23389.93
09:55:47|23390.
09:55:48|23390.
09:55:49|23389.71
09:55:50|23389.73
09:55:51|23389.68
09:55:52|23390.
09:55:53|23391.58
09:55:53|23392.2
09:55:55|23391.06
09:55:56|23391.43
09:55:57|23391.66
09:55:58|23391.66
09:55:59|23392.29
09:56:00|23392.2
09:56:01|23393.01
09:56:02|23393.26
09:56:03|23392.43
09:56:04|23391.81
09:56:05|23390.67
09:56:06|23390.38
09:56:08|23390.59
09:56:08|23390.82
09:56:09|23390.82
09:56:11|23390.18
09:56:11|23390.87
09:56:12|23390.18
09:56:14|23393.25
09:56:15|23394.44
09:56:16|23393.19
09:56:17|23393.7
09:56:18|23393.7
09:56:19|23393.16
09:56:20|23392.94
09:56:21|23392.35
09:56:22|23395.86
09:56:24|23396.
09:56:24|23395.12
09:56:25|23394.37
09:56:26|23393.97
09:56:27|23393.97
09:56:28|23394.57
09:56:29|23394.76
09:56:30|23395.26
09:56:31|23394.84
09:56:32|23394.23
09:56:33|23394.22
09:56:34|23394.07
09:56:35|23394.07
09:56:36|23394.94
09:56:37|23394.5
09:56:38|23394.07
09:56:39|23392.77
09:56:40|23392.09
09:56:41|23392.25
09:56:42|23393.74
09:56:43|23393.45
09:56:44|23392.61
09:56:45|23394.03
09:56:46|23393.42
09:56:47|23392.77
09:56:48|23394.05
09:56:49|23393.69
09:56:50|23394.27
09:56:51|23393.8
09:56:52|23392.45
09:56:53|23393.06
09:56:54|23392.92
09:56:55|23392.73
09:56:56|23393.76
09:56:57|23393.28
09:56:58|23392.54
09:56:59|23392.99
09:57:00|23393.88
09:57:01|23394.94
09:57:02|23394.86
09:57:03|23393.13
09:57:04|23394.83
09:57:05|23394.83
09:57:06|23393.88
09:57:08|23393.81
09:57:09|23393.81
09:57:10|23394.71
09:57:11|23394.29
09:57:12|23394.29
09:57:13|23394.75
09:57:14|23394.03
09:57:15|23393.55
09:57:17|23394.24
09:57:18|23391.23
09:57:19|23393.02
09:57:19|23392.
09:57:22|23393.2
09:57:22|23391.57
09:57:23|23392.28
09:57:25|23392.43
09:57:25|23391.81
09:57:27|23391.81
09:57:27|23391.58
09:57:28|23392.16
09:57:30|23391.77
09:57:31|23391.76
09:57:32|23391.96
09:57:33|23395.16
09:57:34|23394.93
09:57:35|23394.57
09:57:37|23393.51
09:57:37|23394.56
09:57:38|23394.65
09:57:39|23393.71
09:57:40|23394.62
09:57:41|23394.12
09:57:42|23394.04
09:57:43|23393.97
09:57:44|23393.97
09:57:47|23394.08
09:57:47|23394.9
09:57:48|23394.9
09:57:49|23395.14
09:57:50|23394.
09:57:51|23394.89
09:57:52|23394.81
09:57:53|23393.78
09:57:54|23393.52
09:57:55|23392.25
09:57:56|23392.27
09:57:57|23390.
09:57:58|23389.88
09:57:59|23390.
09:58:00|23391.35
09:58:01|23391.
09:58:02|23392.05
09:58:03|23391.22
09:58:04|23391.13
09:58:05|23389.11
09:58:06|23389.95
09:58:07|23390.39
09:58:09|23390.16
09:58:10|23390.39
09:58:11|23389.84
09:58:13|23390.65
09:58:14|23390.99
09:58:15|23390.61
09:58:16|23390.82
09:58:16|23390.72
09:58:18|23390.26
09:58:19|23390.31
09:58:20|23390.31
09:58:21|23390.56
09:58:21|23390.6
09:58:23|23390.
09:58:24|23389.65
09:58:25|23390.86
09:58:25|23391.54
09:58:27|23391.08
09:58:28|23392.61
09:58:29|23394.17
09:58:30|23394.17
09:58:31|23393.34
09:58:32|23393.62
09:58:33|23394.41
09:58:34|23393.78
09:58:35|23394.17
09:58:36|23393.71
09:58:37|23393.8
09:58:38|23394.5
09:58:39|23394.14
09:58:40|23393.96
09:58:41|23396.52
09:58:42|23396.4
09:58:43|23396.
09:58:44|23395.82
09:58:45|23393.63
09:58:46|23393.3
09:58:47|23394.3
09:58:48|23393.41
09:58:49|23393.43
09:58:50|23393.29
09:58:51|23393.62
09:58:52|23393.62
09:58:53|23393.63
09:58:54|23394.97
09:58:55|23394.44
09:58:56|23395.
09:58:57|23394.22
09:58:58|23394.35
09:58:59|23393.82
09:59:00|23393.48
09:59:01|23393.45
09:59:02|23394.35
09:59:03|23394.35
09:59:04|23394.32
09:59:05|23392.97
09:59:06|23394.17
09:59:07|23393.6
09:59:08|23393.63
09:59:09|23395.
09:59:11|23395.
09:59:11|23393.89
09:59:13|23394.01
09:59:14|23395.11
09:59:15|23393.81
09:59:16|23394.72
09:59:17|23395.72
09:59:18|23395.72
09:59:19|23394.52
09:59:20|23394.01
09:59:21|23395.26
09:59:22|23394.31
09:59:23|23394.34
09:59:24|23395.32
09:59:25|23394.57
09:59:26|23394.57
09:59:27|23394.92
09:59:28|23394.92
09:59:29|23395.36
09:59:30|23395.34
09:59:31|23395.
09:59:32|23398.59
09:59:33|23400.95
09:59:34|23400.9
09:59:35|23402.75
09:59:36|23401.3
09:59:37|23400.66
09:59:38|23400.
09:59:39|23399.48
09:59:40|23400.61
09:59:41|23399.86
09:59:42|23399.05
09:59:43|23397.97
09:59:45|23398.76
09:59:45|23398.76
09:59:46|23397.19
09:59:48|23398.
09:59:49|23398.01
09:59:50|23398.93
09:59:51|23398.42
09:59:52|23398.3
09:59:53|23398.37
09:59:53|23398.57
09:59:55|23398.54
09:59:56|23394.26
09:59:57|23393.35
09:59:58|23393.4
09:59:59|23394.49
10:00:00|23391.02
10:00:01|23389.87
10:00:02|23389.7
10:00:03|23390.29
10:00:04|23391.02
10:00:05|23392.22
10:00:06|23391.35
10:00:07|23390.
10:00:08|23389.91
10:00:09|23389.5
10:00:10|23390.09
10:00:12|23389.66
10:00:13|23388.69
10:00:14|23390.
10:00:15|23390.72
10:00:16|23390.45
10:00:17|23388.82
10:00:18|23390.21
10:00:19|23388.88
10:00:20|23389.3
10:00:21|23390.63
10:00:22|23389.43
10:00:23|23392.39
10:00:24|23391.15
10:00:25|23391.29
10:00:26|23391.45
10:00:27|23392.35
10:00:28|23392.34
10:00:29|23392.22
10:00:30|23391.8
10:00:31|23391.46
10:00:32|23391.45
10:00:33|23390.93
10:00:34|23390.2
10:00:35|23392.1
10:00:37|23391.83
10:00:37|23390.79
10:00:38|23391.81
10:00:39|23391.3
10:00:40|23392.06
10:00:41|23392.25
10:00:42|23391.87
10:00:44|23392.
10:00:45|23392.24
10:00:46|23392.99
10:00:46|23392.99
10:00:47|23391.59
10:00:49|23392.
10:00:49|23392.
10:00:51|23391.28
10:00:51|23391.33
10:00:53|23392.34
10:00:54|23391.03
10:00:54|23390.3
10:00:56|23390.33
10:00:56|23391.15
10:00:57|23390.53
10:00:58|23390.23
10:00:59|23390.24
10:01:00|23390.05
10:01:01|23388.43
10:01:02|23387.8
10:01:03|23389.36
10:01:05|23389.46
10:01:05|23388.54
10:01:06|23388.54
10:01:07|23390.62
10:01:08|23389.74
10:01:09|23389.95
10:01:10|23389.83
10:01:12|23390.06
10:01:13|23389.37
10:01:14|23390.
10:01:15|23389.11
10:01:16|23389.11
10:01:17|23388.54
10:01:18|23389.37
10:01:19|23388.36
10:01:20|23389.52
10:01:21|23389.82
10:01:22|23390.33
10:01:23|23391.26
10:01:24|23391.07
10:01:25|23391.07
10:01:26|23390.15
10:01:28|23389.37
10:01:28|23389.27
10:01:29|23389.94
10:01:31|23389.41
10:01:31|23388.84
10:01:33|23389.59
10:01:34|23390.95
10:01:35|23390.95
10:01:35|23390.04
10:01:36|23390.46
10:01:38|23390.
10:01:39|23390.
10:01:40|23390.
10:01:40|23388.99
10:01:41|23387.61
10:01:43|23387.39
10:01:44|23387.88
10:01:45|23388.69
10:01:46|23388.04
10:01:47|23388.68
10:01:48|23389.
10:01:49|23388.92
10:01:50|23389.41
10:01:51|23389.53
10:01:52|23389.
10:01:53|23389.82
10:01:54|23392.12
10:01:55|23391.3
10:01:56|23391.18
10:01:57|23391.44
10:01:58|23389.63
10:01:59|23388.1
10:02:00|23387.51
10:02:00|23388.78
10:02:02|23389.01
10:02:02|23388.35
10:02:04|23388.7
10:02:05|23389.03
10:02:06|23388.01
10:02:06|23389.03
10:02:07|23387.83
10:02:09|23388.73
10:02:10|23388.93
10:02:11|23388.58
10:02:12|23388.55
10:02:13|23388.18
10:02:14|23387.69
10:02:16|23389.03
10:02:16|23388.72
10:02:18|23388.21
10:02:19|23388.21
10:02:20|23388.21
10:02:21|23388.55
10:02:22|23388.55
10:02:22|23388.4
10:02:23|23389.36
10:02:25|23389.02
10:02:26|23389.6
10:02:27|23387.23
10:02:28|23386.98
10:02:29|23386.58
10:02:30|23386.58
10:02:31|23386.62
10:02:32|23386.85
10:02:33|23386.57
10:02:34|23386.38
10:02:35|23386.38
10:02:36|23384.66
10:02:37|23382.9
10:02:38|23384.03
10:02:39|23383.4
10:02:40|23385.16
10:02:40|23383.75
10:02:42|23383.12
10:02:43|23383.11
10:02:43|23383.46
10:02:45|23383.46
10:02:46|23383.13
10:02:46|23382.29
10:02:48|23383.17
10:02:49|23383.44
10:02:50|23384.69
10:02:51|23384.62
10:02:51|23383.08
10:02:53|23383.17
10:02:54|23383.59
10:02:55|23384.
10:02:56|23383.5
10:02:57|23383.5
10:02:57|23382.42
10:02:59|23383.35
10:03:00|23382.4
10:03:01|23382.66
10:03:02|23384.15
10:03:03|23384.96
10:03:04|23385.13
10:03:05|23384.03
10:03:06|23384.
10:03:07|23383.7
10:03:08|23384.44
10:03:09|23384.89
10:03:10|23383.67
10:03:11|23383.67
10:03:12|23384.71
10:03:13|23384.52
10:03:14|23383.14
10:03:16|23383.77
10:03:16|23383.59
10:03:18|23383.79
10:03:19|23382.91
10:03:19|23382.92
10:03:20|23382.6
10:03:22|23381.9
10:03:23|23383.33
10:03:23|23381.81
10:03:24|23381.87
10:03:26|23381.54
10:03:27|23382.56
10:03:28|23382.75
10:03:29|23382.92
10:03:30|23382.85
10:03:31|23381.6
10:03:32|23381.79
10:03:33|23381.76
10:03:34|23381.09
10:03:35|23380.94
10:03:36|23380.94
10:03:37|23380.13
10:03:38|23380.81
10:03:39|23380.11
10:03:40|23379.39
10:03:41|23380.
10:03:42|23380.26
10:03:43|23379.49
10:03:44|23379.11
10:03:45|23378.8
10:03:46|23378.65
10:03:47|23379.09
10:03:48|23379.09
10:03:49|23378.93
10:03:50|23380.41
10:03:51|23380.
10:03:52|23379.14
10:03:53|23379.84
10:03:54|23381.29
10:03:55|23380.36
10:03:56|23380.48
10:03:57|23380.42
10:03:58|23382.84
10:03:59|23381.82
10:04:00|23381.93
10:04:01|23380.9
10:04:02|23381.84
10:04:03|23381.58
10:04:04|23382.6
10:04:05|23382.52
10:04:06|23382.29
10:04:07|23380.69
10:04:08|23380.69
10:04:09|23380.69
10:04:10|23381.17
10:04:11|23380.86
10:04:12|23380.
10:04:13|23379.76
10:04:15|23379.77
10:04:16|23379.92
10:04:17|23380.
10:04:17|23380.73
10:04:19|23381.97
10:04:20|23381.56
10:04:22|23381.18
10:04:23|23385.93
10:04:23|23386.48
10:04:25|23385.93
10:04:25|23388.84
10:04:26|23388.73
10:04:28|23391.7
10:04:29|23389.38
10:04:30|23389.71
10:04:31|23385.51
10:04:31|23386.27
10:04:32|23386.22
10:04:34|23385.51
10:04:34|23384.1
10:04:35|23384.29
10:04:37|23384.29
10:04:38|23384.26
10:04:39|23383.25
10:04:39|23383.5
10:04:40|23383.5
10:04:42|23384.58
10:04:42|23385.15
10:04:43|23385.08
10:04:44|23384.05
10:04:45|23384.09
10:04:47|23384.69
10:04:47|23386.26
10:04:48|23385.99
10:04:50|23385.72
10:04:50|23385.98
10:04:52|23385.25
10:04:52|23385.87
10:04:53|23385.07
10:04:54|23384.74
10:04:55|23384.67
10:04:56|23384.8
10:04:57|23385.38
10:04:58|23384.47
10:04:59|23383.44
10:05:01|23384.89
10:05:01|23383.35
10:05:02|23383.76
10:05:04|23381.29
10:05:05|23381.62
10:05:05|23381.29
10:05:06|23382.57
10:05:08|23380.8
10:05:09|23382.46
10:05:09|23382.51
10:05:10|23382.04
10:05:11|23382.04
10:05:12|23381.02
10:05:13|23380.99
10:05:14|23381.27
10:05:16|23380.8
10:05:17|23381.24
10:05:18|23381.24
10:05:19|23381.61
10:05:20|23382.29
10:05:21|23382.21
10:05:22|23382.01
10:05:23|23381.69
10:05:24|23381.58
10:05:26|23381.6
10:05:26|23382.23
10:05:27|23382.23
10:05:28|23382.23
10:05:29|23382.23
10:05:31|23382.09
10:05:31|23382.23
10:05:32|23383.
10:05:33|23383.
10:05:34|23382.1
10:05:35|23382.01
10:05:36|23381.77
10:05:37|23382.79
10:05:38|23381.92
10:05:39|23381.9
10:05:40|23381.41
10:05:41|23381.41
10:05:42|23381.96
10:05:43|23381.82
10:05:45|23382.25
10:05:45|23382.36
10:05:47|23381.61
10:05:47|23381.57
10:05:48|23382.37
10:05:49|23382.38
10:05:51|23382.25
10:05:52|23382.12
10:05:52|23382.29
10:05:53|23381.82
10:05:54|23380.46
10:05:55|23381.82
10:05:57|23383.
10:05:57|23382.56
10:05:59|23382.
10:05:59|23382.37
10:06:00|23383.
10:06:01|23382.63
10:06:03|23382.44
10:06:04|23382.76
10:06:05|23381.91
10:06:06|23382.4
10:06:07|23381.86
10:06:08|23381.86
10:06:09|23383.02
10:06:09|23381.63
10:06:10|23381.02
10:06:12|23381.43
10:06:13|23381.7
10:06:14|23382.35
10:06:14|23381.89
10:06:16|23382.11
10:06:17|23382.3
10:06:18|23383.14
10:06:20|23382.46
10:06:20|23381.85
10:06:21|23382.35
10:06:22|23382.22
10:06:23|23382.36
10:06:24|23382.99
10:06:25|23382.49
10:06:27|23382.8
10:06:28|23382.26
10:06:29|23382.74
10:06:30|23382.74
10:06:31|23383.
10:06:32|23382.24
10:06:32|23382.61
10:06:34|23383.38
10:06:35|23383.68
10:06:36|23383.61
10:06:37|23382.28
10:06:38|23382.64
10:06:39|23383.43
10:06:40|23382.73
10:06:41|23383.
10:06:42|23383.
10:06:43|23382.25
10:06:44|23382.25
10:06:45|23382.25
10:06:46|23381.76
10:06:47|23382.62
10:06:48|23382.
10:06:50|23380.66
10:06:50|23380.66
10:06:51|23382.29
10:06:52|23382.62
10:06:53|23383.02
10:06:54|23381.99
10:06:55|23382.29
10:06:56|23381.81
10:06:57|23381.6
10:06:58|23382.29
10:06:59|23382.
10:07:00|23381.57
10:07:01|23381.06
10:07:02|23381.99
10:07:03|23381.07
10:07:05|23382.11
10:07:06|23381.6
10:07:07|23382.29
10:07:08|23381.77
10:07:08|23381.69
10:07:10|23382.02
10:07:10|23381.37
10:07:12|23381.12
10:07:13|23379.98
10:07:13|23379.68
10:07:14|23379.68
10:07:15|23380.17
10:07:16|23380.04
10:07:18|23380.88
10:07:20|23380.09
10:07:21|23380.
10:07:22|23379.94
10:07:23|23379.9
10:07:24|23381.18
10:07:25|23380.2
10:07:26|23380.15
10:07:27|23378.6
10:07:28|23378.87
10:07:29|23378.7
10:07:29|23378.75
10:07:31|23377.59
10:07:32|23377.95
10:07:33|23378.71
10:07:34|23378.77
10:07:35|23378.77
10:07:36|23378.98
10:07:37|23378.42
10:07:38|23379.49
10:07:39|23380.21
10:07:40|23377.16
10:07:41|23377.61
10:07:42|23377.53
10:07:43|23376.63
10:07:44|23377.25
10:07:45|23376.61
10:07:46|23377.41
10:07:47|23375.89
10:07:48|23376.67
10:07:49|23376.68
10:07:50|23375.15
10:07:51|23375.15
10:07:53|23375.04
10:07:53|23376.24
10:07:54|23375.33
10:07:55|23375.25
10:07:56|23375.8
10:07:57|23377.16
10:07:58|23376.49
10:07:59|23376.73
10:08:00|23376.73
10:08:01|23376.94
10:08:02|23375.78
10:08:03|23375.82
10:08:04|23375.99
10:08:06|23375.99
10:08:06|23375.95
10:08:07|23375.05
10:08:08|23375.
10:08:09|23374.86
10:08:10|23374.27
10:08:11|23374.5
10:08:12|23374.89
10:08:13|23373.73
10:08:14|23374.95
10:08:15|23375.
10:08:16|23375.27
10:08:17|23376.02
10:08:18|23374.58
10:08:20|23376.07
10:08:21|23375.99
10:08:22|23376.83
10:08:24|23374.
10:08:24|23376.52
10:08:25|23375.35
10:08:26|23375.25
10:08:27|23373.87
10:08:28|23376.03
10:08:30|23377.81
10:08:30|23378.
10:08:32|23377.98
10:08:33|23378.04
10:08:34|23378.07
10:08:35|23378.13
10:08:36|23378.13
10:08:37|23376.9
10:08:39|23377.57
10:08:39|23378.1
10:08:40|23377.15
10:08:41|23378.
10:08:42|23378.
10:08:43|23374.24
10:08:44|23377.01
10:08:45|23375.
10:08:46|23375.35
10:08:47|23375.35
10:08:48|23375.77
10:08:50|23375.41
10:08:50|23373.72
10:08:51|23373.72
10:08:52|23373.8
10:08:53|23375.31
10:08:55|23376.48
10:08:56|23375.12
10:08:56|23375.65
10:08:57|23376.11
10:08:58|23376.44
10:08:59|23376.32
10:09:01|23376.28
10:09:01|23376.23
10:09:02|23376.59
10:09:03|23376.71
10:09:04|23377.83
10:09:06|23379.13
10:09:07|23379.13
10:09:08|23377.72
10:09:09|23378.03
10:09:10|23377.76
10:09:10|23378.63
10:09:12|23377.95
10:09:12|23378.
10:09:13|23377.71
10:09:14|23378.92
10:09:15|23380.2
10:09:16|23379.75
10:09:18|23379.47
10:09:18|23378.63
10:09:20|23379.
10:09:21|23379.
10:09:23|23378.68
10:09:24|23378.68
10:09:25|23378.55
10:09:26|23379.25
10:09:26|23379.25
10:09:28|23379.25
10:09:29|23377.95
10:09:30|23374.77
10:09:31|23375.42
10:09:32|23375.1
10:09:33|23375.21
10:09:34|23375.5
10:09:35|23374.42
10:09:36|23374.42
10:09:37|23375.22
10:09:38|23376.74
10:09:39|23377.77
10:09:40|23378.69
10:09:41|23377.62
10:09:42|23378.09
10:09:43|23377.81
10:09:44|23378.6
10:09:46|23379.1
10:09:46|23379.08
10:09:47|23377.9
10:09:48|23377.38
10:09:49|23375.78
10:09:50|23376.43
10:09:51|23376.41
10:09:52|23377.1
10:09:53|23377.06
10:09:54|23375.9
10:09:55|23377.
10:09:56|23376.08
10:09:57|23376.08
10:09:58|23375.33
10:10:00|23375.33
10:10:00|23377.39
10:10:01|23378.
10:10:02|23376.01
10:10:03|23377.42
10:10:04|23377.44
10:10:05|23380.29
10:10:06|23380.
10:10:07|23379.81
10:10:08|23381.1
10:10:10|23380.14
10:10:11|23380.39
10:10:12|23379.86
10:10:13|23380.66
10:10:14|23379.8
10:10:15|23380.61
10:10:16|23382.
10:10:17|23380.63
10:10:18|23381.79
10:10:19|23385.65
10:10:20|23384.03
10:10:21|23384.91
10:10:23|23385.09
10:10:23|23384.31
10:10:24|23384.22
10:10:25|23383.64
10:10:27|23384.71
10:10:27|23385.39
10:10:29|23384.13
10:10:30|23384.32
10:10:31|23383.59
10:10:32|23384.25
10:10:33|23385.43
10:10:34|23385.08
10:10:35|23385.4
10:10:36|23385.6
10:10:37|23385.24
10:10:38|23385.24
10:10:39|23385.24
10:10:40|23385.2
10:10:41|23383.29
10:10:42|23383.66
10:10:43|23385.78
10:10:44|23386.08
10:10:45|23385.89
10:10:47|23386.33
10:10:47|23386.8
10:10:48|23388.
10:10:49|23388.52
10:10:50|23387.18
10:10:51|23388.34
10:10:52|23387.63
10:10:53|23388.03
10:10:54|23388.36
10:10:55|23387.99
10:10:56|23387.83
10:10:58|23387.2
10:10:58|23387.11
10:10:59|23387.15
10:11:00|23387.15
10:11:01|23387.96
10:11:03|23387.9
10:11:04|23387.9
10:11:04|23389.16
10:11:06|23388.25
10:11:06|23388.9
10:11:07|23388.84
10:11:09|23388.16
10:11:09|23388.01
10:11:11|23388.5
10:11:11|23388.37
10:11:12|23388.34
10:11:13|23388.9
10:11:14|23388.94
10:11:15|23388.1
10:11:16|23388.1
10:11:17|23388.31
10:11:18|23388.7
10:11:19|23388.69
10:11:20|23388.71
10:11:22|23389.67
10:11:22|23389.49
10:11:24|23388.02
10:11:25|23388.01
10:11:27|23387.78
10:11:27|23388.77
10:11:28|23388.75
10:11:30|23388.01
10:11:30|23387.61
10:11:32|23387.65
10:11:32|23388.17
10:11:33|23388.17
10:11:35|23388.54
10:11:36|23388.71
10:11:36|23388.
10:11:38|23388.34
10:11:39|23388.37
10:11:40|23388.82
10:11:41|23388.55
10:11:42|23389.06
10:11:43|23388.45
10:11:44|23389.5
10:11:45|23389.02
10:11:46|23389.02
10:11:47|23388.68
10:11:48|23390.
10:11:49|23389.83
10:11:50|23390.98
10:11:51|23390.86
10:11:52|23395.69
10:11:53|23395.38
10:11:54|23395.5
10:11:55|23395.41
10:11:56|23395.23
10:11:57|23395.16
10:11:58|23395.13
10:11:59|23396.18
10:12:00|23395.71
10:12:01|23395.61
10:12:02|23398.15
10:12:03|23397.3
10:12:04|23397.46
10:12:05|23396.4
10:12:06|23396.87
10:12:07|23396.9
10:12:08|23397.62
10:12:09|23398.22
10:12:10|23397.9
10:12:11|23396.72
10:12:12|23396.58
10:12:13|23397.22
10:12:14|23398.4
10:12:15|23399.13
10:12:16|23398.73
10:12:17|23399.79
10:12:18|23398.24
10:12:19|23399.97
10:12:20|23399.97
10:12:21|23398.91
10:12:22|23400.3
10:12:23|23400.37
10:12:25|23400.54
10:12:26|23401.44
10:12:26|23401.77
10:12:27|23400.72
10:12:29|23401.21
10:12:30|23401.94
10:12:31|23402.81
10:12:32|23403.27
10:12:33|23402.93
10:12:34|23402.48
10:12:35|23402.9
10:12:36|23402.56
10:12:37|23402.92
10:12:38|23401.1
10:12:39|23399.25
10:12:40|23400.
10:12:41|23399.32
10:12:42|23400.18
10:12:42|23400.39
10:12:44|23399.74
10:12:45|23400.61
10:12:45|23400.21
10:12:47|23400.67
10:12:48|23401.6
10:12:49|23400.03
10:12:50|23400.01
10:12:51|23398.97
10:12:52|23399.74
10:12:52|23398.78
10:12:54|23397.58
10:12:55|23398.03
10:12:55|23397.85
10:12:57|23397.95
10:12:58|23396.65
10:12:58|23398.91
10:13:00|23397.44
10:13:01|23398.99
10:13:02|23397.89
10:13:03|23398.88
10:13:04|23399.06
10:13:04|23398.
10:13:06|23397.79
10:13:07|23397.02
10:13:08|23397.01
10:13:09|23398.04
10:13:10|23398.26
10:13:10|23398.62
10:13:12|23398.94
10:13:12|23398.94
10:13:14|23397.99
10:13:14|23397.99
10:13:16|23399.23
10:13:16|23399.48
10:13:18|23399.9
10:13:19|23399.99
10:13:20|23405.07
10:13:21|23406.19
10:13:22|23405.65
10:13:22|23406.46
10:13:23|23404.97
10:13:25|23404.69
10:13:26|23405.25
10:13:27|23405.87
10:13:28|23405.18
10:13:29|23406.12
10:13:30|23405.34
10:13:31|23405.48
10:13:32|23406.93
10:13:33|23406.93
10:13:35|23407.08
10:13:35|23405.63
10:13:36|23404.71
10:13:37|23404.71
10:13:38|23403.63
10:13:39|23403.55
10:13:40|23399.78
10:13:41|23400.67
10:13:42|23400.85
10:13:44|23400.07
10:13:44|23402.07
10:13:45|23401.33
10:13:47|23402.85
10:13:47|23401.67
10:13:49|23402.93
10:13:49|23402.84
10:13:50|23402.84
10:13:52|23398.9
10:13:52|23398.
10:13:54|23399.52
10:13:54|23398.2
10:13:56|23399.17
10:13:56|23398.28
10:13:58|23397.5
10:13:59|23398.1
10:14:00|23399.44
10:14:01|23397.97
10:14:02|23398.91
10:14:03|23398.35
10:14:04|23398.85
10:14:05|23398.85
10:14:06|23399.34
10:14:07|23398.53
10:14:08|23399.46
10:14:09|23399.95
10:14:10|23399.95
10:14:11|23398.5
10:14:12|23399.57
10:14:13|23398.76
10:14:14|23398.76
10:14:15|23398.62
10:14:16|23401.66
10:14:17|23403.57
10:14:18|23401.13
10:14:19|23400.44
10:14:20|23400.37
10:14:21|23400.7
10:14:22|23400.7
10:14:23|23400.72
10:14:24|23400.72
10:14:25|23394.44
10:14:26|23393.97
10:14:27|23395.52
10:14:28|23393.33
10:14:29|23394.62
10:14:30|23394.52
10:14:31|23394.32
10:14:33|23394.27
10:14:33|23394.
10:14:34|23393.9
10:14:35|23394.42
10:14:36|23394.05
10:14:37|23396.31
10:14:38|23395.
10:14:39|23395.94
10:14:40|23394.94
10:14:41|23395.88
10:14:42|23394.82
10:14:44|23394.56
10:14:44|23396.17
10:14:45|23397.24
10:14:46|23396.4
10:14:47|23397.35
10:14:49|23397.32
10:14:49|23396.01
10:14:50|23397.25
10:14:51|23397.47
10:14:52|23395.45
10:14:53|23396.2
10:14:54|23395.61
10:14:55|23395.06
10:14:56|23395.71
10:14:57|23396.87
10:14:58|23397.33
10:14:59|23397.68
10:15:00|23397.58
10:15:01|23397.31
10:15:03|23397.34
10:15:04|23397.13
10:15:04|23396.65
10:15:05|23395.54
10:15:06|23396.23
10:15:07|23396.73
10:15:08|23396.98
10:15:09|23396.96
10:15:10|23397.54
10:15:11|23396.7
10:15:13|23396.68
10:15:13|23396.41
10:15:14|23396.52
10:15:16|23395.66
10:15:16|23397.39
10:15:17|23398.71
10:15:18|23397.52
10:15:19|23396.61
10:15:20|23396.2
10:15:21|23397.88
10:15:22|23398.32
10:15:24|23398.
10:15:24|23398.31
10:15:26|23397.69
10:15:27|23397.94
10:15:28|23398.5
10:15:29|23395.74
10:15:31|23396.95
10:15:31|23396.61
10:15:33|23395.
10:15:33|23397.65
10:15:35|23397.61
10:15:36|23396.69
10:15:37|23397.1
10:15:38|23396.86
10:15:39|23396.9
10:15:40|23395.92
10:15:41|23395.95
10:15:42|23395.57
10:15:43|23396.51
10:15:43|23397.28
10:15:45|23397.43
10:15:46|23397.24
10:15:47|23397.28
10:15:48|23397.28
10:15:49|23397.21
10:15:50|23397.34
10:15:51|23395.98
10:15:52|23395.77
10:15:53|23395.54
10:15:54|23395.35
10:15:55|23394.73
10:15:57|23395.37
10:15:58|23396.01
10:15:58|23396.29
10:15:59|23395.77
10:16:00|23396.98
10:16:02|23396.01
10:16:02|23396.29
10:16:03|23392.71
10:16:05|23394.35
10:16:05|23394.4
10:16:06|23394.38
10:16:07|23393.95
10:16:08|23393.95
10:16:09|23393.95
10:16:10|23394.
10:16:12|23393.98
10:16:12|23394.59
10:16:14|23394.58
10:16:14|23394.26
10:16:16|23395.46
10:16:16|23393.92
10:16:17|23393.92
10:16:18|23390.9
10:16:19|23389.34
10:16:21|23387.74
10:16:21|23386.57
10:16:23|23385.97
10:16:24|23387.16
10:16:25|23386.79
10:16:25|23380.36
10:16:27|23379.
10:16:28|23379.5
10:16:30|23380.
10:16:30|23381.04
10:16:31|23381.06
10:16:33|23378.2
10:16:34|23375.06
10:16:35|23373.7
10:16:36|23373.3
10:16:36|23374.47
10:16:38|23374.06
10:16:39|23374.58
10:16:40|23378.73
10:16:40|23376.82
10:16:42|23377.68
10:16:42|23374.73
10:16:44|23374.2
10:16:44|23373.84
10:16:46|23373.6
10:16:46|23375.11
10:16:48|23374.06
10:16:49|23375.03
10:16:50|23375.81
10:16:51|23376.47
10:16:52|23376.27
10:16:53|23378.64
10:16:54|23376.89
10:16:55|23380.
10:16:56|23381.36
10:16:56|23381.04
10:16:58|23379.96
10:16:59|23380.54
10:17:00|23380.03
10:17:01|23380.42
10:17:01|23381.43
10:17:02|23380.13
10:17:03|23380.12
10:17:05|23379.83
10:17:06|23379.44
10:17:07|23380.64
10:17:08|23379.14
10:17:09|23379.14
10:17:10|23378.55
10:17:11|23378.93
10:17:12|23379.1
10:17:13|23379.49
10:17:14|23378.65
10:17:15|23378.5
10:17:16|23377.28
10:17:17|23377.53
10:17:18|23377.53
10:17:19|23378.42
10:17:20|23377.89
10:17:21|23381.32
10:17:22|23380.45
10:17:23|23381.63
10:17:24|23381.49
10:17:25|23380.49
10:17:26|23382.76
10:17:27|23381.95
10:17:29|23380.
10:17:30|23380.69
10:17:31|23379.37
10:17:32|23380.18
10:17:33|23380.
10:17:34|23378.97
10:17:35|23379.69
10:17:36|23377.27
10:17:37|23379.42
10:17:38|23379.15
10:17:40|23378.76
10:17:40|23378.76
10:17:41|23378.39
10:17:42|23378.5
10:17:44|23380.56
10:17:45|23379.83
10:17:46|23379.83
10:17:47|23380.48
10:17:48|23380.51
10:17:48|23381.8
10:17:50|23382.47
10:17:51|23382.75
10:17:52|23377.15
10:17:53|23377.63
10:17:54|23377.76
10:17:55|23377.35
10:17:56|23376.98
10:17:57|23379.15
10:17:58|23378.46
10:17:59|23379.71
10:18:00|23379.66
10:18:01|23379.52
10:18:02|23379.29
10:18:03|23378.13
10:18:04|23373.88
10:18:05|23374.97
10:18:06|23376.82
10:18:07|23376.51
10:18:08|23377.14
10:18:09|23376.4
10:18:10|23375.24
10:18:11|23375.04
10:18:12|23375.65
10:18:13|23375.69
10:18:14|23374.1
10:18:15|23374.53
10:18:16|23374.62
10:18:17|23374.62
10:18:18|23372.64
10:18:19|23371.96
10:18:20|23371.18
10:18:21|23371.41
10:18:22|23370.44
10:18:23|23373.97
10:18:24|23374.82
10:18:25|23374.39
10:18:26|23374.19
10:18:27|23374.66
10:18:28|23374.62
10:18:30|23373.6
10:18:31|23374.4
10:18:32|23374.39
10:18:33|23374.39
10:18:34|23374.31
10:18:35|23374.51
10:18:36|23374.72
10:18:38|23374.72
10:18:38|23373.8
10:18:39|23372.31
10:18:40|23372.7
10:18:41|23372.56
10:18:42|23372.3
10:18:43|23371.78
10:18:44|23372.74
10:18:45|23372.41
10:18:46|23372.72
10:18:47|23371.72
10:18:48|23371.47
10:18:49|23371.45
10:18:50|23372.65
10:18:52|23371.63
10:18:52|23372.19
10:18:53|23371.93
10:18:54|23373.97
10:18:56|23373.8
10:18:56|23373.84
10:18:57|23376.
10:18:58|23374.09
10:18:59|23371.52
10:19:00|23370.87
10:19:02|23370.85
10:19:02|23371.83
10:19:03|23371.7
10:19:05|23370.82
10:19:06|23370.82
10:19:06|23372.07
10:19:07|23372.84
10:19:08|23372.22
10:19:10|23373.04
10:19:11|23372.7
10:19:11|23371.92
10:19:13|23371.51
10:19:14|23372.78
10:19:14|23372.85
10:19:16|23372.6
10:19:17|23372.7
10:19:18|23372.7
10:19:19|23373.05
10:19:19|23373.39
10:19:20|23373.45
10:19:22|23372.92
10:19:22|23372.61
10:19:23|23372.48
10:19:25|23372.03
10:19:25|23371.76
10:19:26|23371.44
10:19:27|23371.25
10:19:29|23370.37
10:19:30|23370.21
10:19:30|23370.21
10:19:32|23370.25
10:19:33|23372.92
10:19:34|23373.28
10:19:35|23373.05
10:19:37|23372.02
10:19:38|23372.57
10:19:39|23372.19
10:19:40|23372.19
10:19:41|23370.83
10:19:41|23370.49
10:19:43|23373.46
10:19:43|23372.87
10:19:45|23373.52
10:19:45|23372.5
10:19:47|23372.5
10:19:47|23373.53
10:19:48|23373.52
10:19:49|23372.6
10:19:51|23372.39
10:19:51|23371.48
10:19:53|23371.48
10:19:53|23372.73
10:19:55|23373.16
10:19:55|23372.66
10:19:56|23373.09
10:19:58|23373.47
10:19:58|23373.39
10:19:59|23372.69
10:20:00|23371.56
10:20:02|23373.24
10:20:02|23372.98
10:20:04|23372.69
10:20:04|23372.21
10:20:05|23372.1
10:20:07|23372.42
10:20:07|23372.1
10:20:09|23374.49
10:20:09|23372.87
10:20:10|23372.53
10:20:11|23373.35
10:20:12|23372.4
10:20:13|23372.77
10:20:14|23373.62
10:20:15|23372.33
10:20:17|23372.23
10:20:17|23371.32
10:20:18|23372.07
10:20:19|23372.04
10:20:20|23371.51
10:20:21|23372.25
10:20:23|23372.28
10:20:24|23374.62
10:20:24|23373.72
10:20:25|23374.89
10:20:26|23374.92
10:20:27|23374.44
10:20:28|23375.4
10:20:29|23378.6
10:20:31|23378.7
10:20:32|23379.9
10:20:34|23378.4
10:20:35|23379.04
10:20:36|23378.18
10:20:37|23379.4
10:20:38|23378.34
10:20:39|23378.88
10:20:40|23378.88
10:20:41|23377.5
10:20:42|23378.15
10:20:43|23378.36
10:20:44|23378.54
10:20:45|23378.74
10:20:46|23378.12
10:20:47|23377.91
10:20:48|23378.04
10:20:49|23379.46
10:20:50|23378.71
10:20:51|23379.
10:20:52|23377.88
10:20:53|23377.58
10:20:54|23378.73
10:20:55|23377.93
10:20:56|23380.23
10:20:57|23378.71
10:20:58|23378.7
10:20:59|23378.14
10:21:00|23379.49
10:21:01|23379.45
10:21:02|23378.85
10:21:03|23378.87
10:21:04|23379.56
10:21:05|23380.
10:21:06|23379.57
10:21:07|23378.64
10:21:07|23378.63
10:21:09|23379.48
10:21:10|23378.48
10:21:11|23378.77
10:21:12|23377.66
10:21:13|23375.93
10:21:14|23376.66
10:21:15|23376.86
10:21:15|23376.14
10:21:16|23375.72
10:21:18|23376.38
10:21:19|23375.19
10:21:20|23375.17
10:21:21|23375.16
10:21:22|23376.1
10:21:23|23378.8
10:21:24|23378.8
10:21:26|23378.13
10:21:26|23377.74
10:21:27|23378.79
10:21:28|23377.42
10:21:29|23377.42
10:21:30|23378.75
10:21:32|23378.58
10:21:33|23378.07
10:21:34|23377.8
10:21:35|23375.08
10:21:36|23375.39
10:21:37|23375.66
10:21:39|23376.88
10:21:39|23376.86
10:21:40|23375.24
10:21:41|23376.63
10:21:42|23376.94
10:21:43|23375.39
10:21:44|23375.04
10:21:45|23376.18
10:21:46|23375.22
10:21:47|23376.16
10:21:48|23376.49
10:21:50|23375.25
10:21:50|23375.
10:21:51|23375.67
10:21:52|23377.61
10:21:53|23377.08
10:21:55|23375.48
10:21:55|23376.17
10:21:57|23376.62
10:21:58|23376.54
10:21:59|23378.5
10:22:00|23377.99
10:22:01|23377.55
10:22:02|23379.55
10:22:03|23378.41
10:22:03|23376.84
10:22:05|23376.84
10:22:06|23376.84
10:22:07|23378.44
10:22:08|23377.07
10:22:09|23376.76
10:22:10|23376.31
10:22:11|23376.84
10:22:12|23378.41
10:22:13|23377.83
10:22:14|23376.45
10:22:15|23377.65
10:22:16|23376.51
10:22:17|23377.24
10:22:18|23377.24
10:22:19|23376.82
10:22:20|23376.01
10:22:22|23376.64
10:22:22|23376.64
10:22:23|23376.64
10:22:24|23376.69
10:22:25|23376.4
10:22:26|23376.4
10:22:28|23377.1
10:22:28|23377.15
10:22:29|23377.32
10:22:30|23377.81
10:22:31|23377.58
10:22:33|23378.03
10:22:34|23378.68
10:22:36|23380.74
10:22:36|23380.65
10:22:38|23379.93
10:22:39|23378.21
10:22:40|23378.83
10:22:41|23379.79
10:22:42|23375.43
10:22:43|23375.43
10:22:44|23375.43
10:22:45|23376.23
10:22:46|23375.
10:22:47|23375.76
10:22:48|23376.97
10:22:49|23375.13
10:22:50|23375.01
10:22:51|23376.08
10:22:52|23375.17
10:22:53|23375.17
10:22:54|23377.05
10:22:55|23376.39
10:22:56|23377.48
10:22:57|23376.19
10:22:58|23375.92
10:22:59|23375.26
10:23:00|23375.35
10:23:01|23376.23
10:23:02|23377.27
10:23:03|23376.87
10:23:04|23376.94
10:23:05|23378.36
10:23:06|23377.32
10:23:07|23377.23
10:23:08|23378.42
10:23:09|23378.5
10:23:10|23378.84
10:23:11|23377.49
10:23:12|23377.28
10:23:13|23376.96
10:23:14|23376.96
10:23:15|23376.95
10:23:16|23377.53
10:23:17|23377.24
10:23:18|23378.04
10:23:19|23376.34
10:23:20|23376.63
10:23:21|23376.28
10:23:22|23375.36
10:23:23|23376.74
10:23:24|23377.82
10:23:25|23376.78
10:23:26|23378.84
10:23:27|23378.12
10:23:28|23378.58
10:23:29|23378.85
10:23:30|23377.89
10:23:32|23378.09
10:23:32|23378.17
10:23:34|23377.01
10:23:35|23378.16
10:23:37|23378.25
10:23:37|23378.14
10:23:38|23378.02
10:23:39|23377.56
10:23:40|23377.01
10:23:42|23377.77
10:23:43|23377.03
10:23:44|23376.42
10:23:45|23376.63
10:23:46|23376.15
10:23:47|23376.91
10:23:48|23375.28
10:23:49|23375.33
10:23:51|23375.56
10:23:51|23376.57
10:23:52|23376.01
10:23:53|23376.01
10:23:54|23377.02
10:23:55|23375.73
10:23:56|23378.39
10:23:58|23376.96
10:23:58|23376.96
10:23:59|23377.38
10:24:00|23376.69
10:24:01|23378.34
10:24:02|23376.89
10:24:03|23377.95
10:24:05|23376.44
10:24:06|23378.56
10:24:06|23378.56
10:24:07|23376.93
10:24:08|23377.96
10:24:09|23378.
10:24:10|23378.87
10:24:11|23379.62
10:24:13|23379.63
10:24:14|23378.75
10:24:15|23379.55
10:24:15|23379.58
10:24:16|23380.
10:24:18|23379.79
10:24:18|23379.87
10:24:20|23379.87
10:24:21|23379.87
10:24:22|23379.33
10:24:23|23378.86
10:24:24|23379.07
10:24:25|23378.63
10:24:26|23379.47
10:24:27|23379.84
10:24:28|23379.03
10:24:28|23379.71
10:24:30|23379.16
10:24:31|23379.32
10:24:32|23378.94
10:24:33|23378.33
10:24:34|23378.62
10:24:35|23381.9
10:24:36|23381.52
10:24:37|23381.7
10:24:38|23382.29
10:24:39|23382.29
10:24:40|23382.41
10:24:41|23383.19
10:24:43|23381.63
10:24:43|23381.84
10:24:44|23383.26
10:24:45|23383.77
10:24:47|23383.49
10:24:47|23383.19
10:24:48|23386.55
10:24:49|23387.84
10:24:50|23390.32
10:24:52|23388.47
10:24:52|23390.59
10:24:53|23390.71
10:24:54|23392.2
10:24:55|23391.79
10:24:56|23392.93
10:24:57|23393.02
10:24:58|23392.12
10:24:59|23391.49
10:25:00|23388.96
10:25:01|23390.59
10:25:03|23392.6
10:25:04|23392.89
10:25:05|23391.86
10:25:05|23391.63
10:25:06|23392.63
10:25:08|23391.97
10:25:09|23391.02
10:25:10|23391.06
10:25:10|23390.12
10:25:12|23390.47
10:25:13|23390.76
10:25:14|23389.99
10:25:15|23389.57
10:25:16|23390.47
10:25:17|23389.22
10:25:18|23390.34
10:25:19|23390.
10:25:20|23389.7
10:25:21|23389.75
10:25:22|23389.04
10:25:23|23388.83
10:25:24|23389.62
10:25:25|23388.78
10:25:26|23388.49
10:25:28|23388.54
10:25:28|23389.48
10:25:29|23389.82
10:25:30|23389.1
10:25:31|23388.54
10:25:32|23388.48
10:25:33|23388.44
10:25:34|23389.54
10:25:36|23387.79
10:25:37|23388.04
10:25:38|23387.62
10:25:39|23387.61
10:25:39|23388.27
10:25:41|23388.14
10:25:42|23387.07
10:25:44|23387.11
10:25:44|23387.11
10:25:45|23389.81
10:25:47|23387.85
10:25:48|23387.82
10:25:48|23388.46
10:25:50|23387.22
10:25:51|23387.89
10:25:52|23387.49
10:25:53|23385.06
10:25:54|23386.
10:25:55|23386.03
10:25:56|23386.02
10:25:57|23385.88
10:25:58|23385.19
10:25:59|23385.78
10:26:00|23385.98
10:26:01|23386.
10:26:02|23385.87
10:26:03|23384.82
10:26:04|23386.03
10:26:05|23386.61
10:26:05|23386.48
10:26:07|23385.6
10:26:07|23386.07
10:26:08|23386.44
10:26:10|23386.
10:26:11|23385.94
10:26:11|23385.94
10:26:13|23385.96
10:26:14|23386.59
10:26:15|23386.59
10:26:15|23387.86
10:26:17|23386.66
10:26:18|23385.99
10:26:19|23385.99
10:26:20|23386.17
10:26:20|23386.59
10:26:22|23385.28
10:26:23|23385.87
10:26:24|23386.1
10:26:25|23385.42
10:26:26|23385.53
10:26:27|23385.46
10:26:28|23385.46
10:26:29|23385.9
10:26:30|23386.99
10:26:31|23386.75
10:26:32|23386.45
10:26:33|23386.46
10:26:34|23386.19
10:26:35|23386.2
10:26:36|23386.2
10:26:38|23386.35
10:26:38|23386.41
10:26:40|23389.21
10:26:41|23389.2
10:26:42|23387.97
10:26:43|23389.13
10:26:44|23389.31
10:26:45|23390.46
10:26:46|23388.87
10:26:47|23388.89
10:26:48|23388.85
10:26:50|23390.13
10:26:51|23388.88
10:26:51|23388.53
10:26:53|23389.17
10:26:54|23389.38
10:26:55|23388.59
10:26:55|23387.03
10:26:57|23386.56
10:26:57|23387.01
10:26:59|23388.41
10:26:59|23388.41
10:27:01|23387.48
10:27:02|23388.22
10:27:03|23387.22
10:27:03|23387.66
10:27:05|23387.56
10:27:06|23392.96
10:27:07|23392.38
10:27:08|23393.
10:27:09|23392.98
10:27:10|23393.7
10:27:11|23394.92
10:27:12|23394.2
10:27:13|23394.75
10:27:14|23394.99
10:27:15|23395.79
10:27:16|23395.79
10:27:17|23396.58
10:27:18|23393.75
10:27:19|23395.59
10:27:20|23395.59
10:27:21|23395.14
10:27:22|23395.14
10:27:23|23393.55
10:27:24|23394.64
10:27:25|23393.55
10:27:26|23394.43
10:27:27|23394.1
10:27:28|23393.43
10:27:29|23394.12
10:27:30|23394.43
10:27:31|23393.16
10:27:32|23394.15
10:27:33|23392.96
10:27:34|23394.32
10:27:35|23395.37
10:27:36|23394.5
10:27:37|23394.32
10:27:39|23395.29
10:27:40|23393.36
10:27:41|23392.24
10:27:43|23392.59
10:27:43|23392.4
10:27:44|23393.42
10:27:45|23393.94
10:27:46|23395.19
10:27:47|23394.9
10:27:48|23396.35
10:27:50|23395.2
10:27:51|23394.62
10:27:52|23395.47
10:27:53|23395.94
10:27:53|23396.27
10:27:55|23396.55
10:27:56|23395.59
10:27:57|23395.59
10:27:58|23394.4
10:27:59|23395.52
10:28:00|23396.16
10:28:01|23395.27
10:28:03|23396.19
10:28:03|23396.13
10:28:04|23396.08
10:28:05|23394.23
10:28:06|23396.19
10:28:07|23394.48
10:28:08|23396.18
10:28:09|23395.68
10:28:10|23397.
10:28:11|23395.
10:28:12|23395.1
10:28:13|23394.91
10:28:14|23394.21
10:28:15|23394.47
10:28:16|23394.62
10:28:18|23394.62
10:28:18|23393.87
10:28:19|23395.79
10:28:20|23395.77
10:28:21|23394.3
10:28:23|23395.84
10:28:23|23395.91
10:28:24|23395.63
10:28:26|23395.15
10:28:27|23393.99
10:28:27|23392.43
10:28:29|23392.63
10:28:30|23392.63
10:28:31|23392.09
10:28:32|23391.64
10:28:32|23393.53
10:28:34|23393.78
10:28:34|23393.78
10:28:36|23394.89
10:28:37|23393.53
10:28:38|23392.46
10:28:39|23394.58
10:28:40|23394.57
10:28:41|23394.62
10:28:42|23393.74
10:28:43|23394.35
10:28:44|23392.42
10:28:45|23393.34
10:28:46|23392.23
10:28:47|23391.48
10:28:49|23394.77
10:28:50|23393.74
10:28:50|23395.
10:28:51|23394.35
10:28:53|23393.44
10:28:54|23393.86
10:28:55|23394.05
10:28:56|23393.97
10:28:57|23392.96
10:28:58|23392.96
10:28:58|23392.96
10:28:59|23393.02
10:29:01|23393.47
10:29:02|23394.08
10:29:03|23393.04
10:29:04|23393.87
10:29:05|23392.75
10:29:06|23392.79
10:29:07|23393.34
10:29:08|23394.15
10:29:09|23393.24
10:29:10|23392.4
10:29:11|23392.4
10:29:12|23393.31
10:29:13|23393.31
10:29:14|23393.09
10:29:15|23393.09
10:29:16|23393.09
10:29:17|23393.53
10:29:18|23392.55
10:29:19|23394.07
10:29:20|23393.56
10:29:21|23393.58
10:29:22|23393.34
10:29:23|23392.58
10:29:24|23392.96
10:29:25|23391.67
10:29:26|23393.17
10:29:27|23393.17
10:29:28|23393.52
10:29:29|23393.
10:29:30|23393.
10:29:31|23393.
10:29:32|23392.82
10:29:33|23392.82
10:29:34|23392.6
10:29:35|23391.54
10:29:36|23392.4
10:29:37|23392.54
10:29:38|23393.41
10:29:40|23392.7
10:29:41|23393.08
10:29:42|23393.08
10:29:43|23393.57
10:29:44|23393.84
10:29:45|23394.
10:29:47|23393.53
10:29:47|23393.73
10:29:48|23393.08
10:29:49|23392.68
10:29:50|23393.71
10:29:51|23393.71
10:29:52|23393.24
10:29:53|23393.23
10:29:54|23393.4
10:29:55|23394.
10:29:56|23393.57
10:29:57|23394.12
10:29:58|23394.38
10:29:59|23394.67
10:30:00|23393.83
10:30:02|23392.72
10:30:03|23392.71
10:30:04|23392.74
10:30:05|23393.36
10:30:06|23393.1
10:30:06|23392.99
10:30:07|23393.28
10:30:08|23391.88
10:30:09|23390.5
10:30:10|23389.84
10:30:11|23389.53
10:30:13|23390.29
10:30:14|23389.04
10:30:15|23388.82
10:30:16|23389.23
10:30:17|23388.12
10:30:18|23388.54
10:30:19|23388.6
10:30:20|23389.81
10:30:21|23389.19
10:30:22|23389.26
10:30:23|23389.27
10:30:24|23388.39
10:30:25|23389.77
10:30:26|23388.85
10:30:27|23388.67
10:30:28|23388.22
10:30:29|23388.61
10:30:30|23388.1
10:30:31|23385.56
10:30:32|23384.22
10:30:33|23384.97
10:30:34|23384.98
10:30:35|23382.99
10:30:36|23383.8
10:30:37|23384.08
10:30:38|23383.32
10:30:39|23384.42
10:30:40|23384.7
10:30:41|23383.73
10:30:43|23383.66
10:30:43|23383.7
10:30:45|23383.93
10:30:46|23384.64
10:30:47|23384.5
10:30:48|23384.43
10:30:49|23385.
10:30:50|23384.1
10:30:51|23384.16
10:30:52|23384.17
10:30:53|23383.78
10:30:54|23384.5
10:30:55|23384.5
10:30:56|23383.63
10:30:57|23383.73
10:30:58|23384.42
10:30:59|23384.97
10:31:00|23384.18
10:31:01|23384.12
10:31:02|23383.79
10:31:03|23385.91
10:31:05|23383.77
10:31:06|23383.4
10:31:06|23381.59
10:31:08|23382.57
10:31:09|23382.86
10:31:10|23381.8
10:31:11|23381.54
10:31:11|23382.
10:31:13|23382.
10:31:14|23379.98
10:31:14|23379.11
10:31:16|23379.51
10:31:17|23379.52
10:31:17|23379.16
10:31:19|23379.41
10:31:20|23378.39
10:31:20|23378.11
10:31:21|23378.49
10:31:23|23379.08
10:31:24|23377.74
10:31:25|23376.74
10:31:26|23377.2
10:31:27|23378.4
10:31:28|23378.67
10:31:28|23379.33
10:31:30|23378.17
10:31:31|23378.58
10:31:32|23377.33
10:31:33|23378.5
10:31:33|23377.72
10:31:35|23378.02
10:31:36|23379.44
10:31:37|23379.46
10:31:38|23379.37
10:31:39|23379.85
10:31:39|23379.04
10:31:41|23379.04
10:31:42|23379.23
10:31:44|23379.78
10:31:45|23380.15
10:31:46|23379.98
10:31:47|23379.88
10:31:48|23380.
10:31:49|23379.06
10:31:49|23379.11
10:31:51|23379.92
10:31:52|23379.92
10:31:53|23380.
10:31:54|23380.66
10:31:55|23380.68
10:31:56|23380.66
10:31:57|23381.46
10:31:58|23381.78
10:31:59|23381.94
10:32:00|23380.84
10:32:01|23381.23
10:32:02|23381.36
10:32:03|23381.36
10:32:04|23380.32
10:32:05|23379.97
10:32:06|23379.01
10:32:07|23379.5
10:32:08|23378.16
10:32:09|23377.79
10:32:10|23374.71
10:32:11|23375.81
10:32:12|23375.5
10:32:13|23376.15
10:32:14|23376.36
10:32:15|23375.48
10:32:16|23374.56
10:32:17|23375.33
10:32:18|23374.03
10:32:19|23374.02
10:32:20|23374.46
10:32:21|23374.2
10:32:22|23373.99
10:32:23|23375.2
10:32:24|23375.71
10:32:25|23374.69
10:32:26|23375.67
10:32:27|23374.33
10:32:28|23374.96
10:32:29|23374.53
10:32:30|23376.13
10:32:31|23375.78
10:32:33|23375.36
10:32:33|23375.36
10:32:34|23375.
10:32:35|23373.49
10:32:36|23373.86
10:32:37|23374.13
10:32:38|23373.1
10:32:39|23373.28
10:32:41|23371.96
10:32:42|23372.15
10:32:43|23373.14
10:32:44|23374.21
10:32:45|23373.28
10:32:46|23373.08
10:32:48|23372.8
10:32:48|23373.97
10:32:50|23374.18
10:32:51|23374.5
10:32:52|23375.07
10:32:52|23374.09
10:32:54|23372.82
10:32:55|23373.33
10:32:56|23373.76
10:32:57|23373.96
10:32:58|23373.
10:32:58|23373.27
10:33:00|23373.11
10:33:01|23374.22
10:33:02|23373.39
10:33:03|23374.97
10:33:03|23374.
10:33:04|23373.38
10:33:06|23373.03
10:33:07|23372.42
10:33:08|23373.55
10:33:08|23374.2
10:33:09|23373.2
10:33:11|23372.65
10:33:12|23374.39
10:33:13|23373.74
10:33:14|23373.75
10:33:15|23374.2
10:33:16|23373.
10:33:17|23372.39
10:33:18|23372.65
10:33:19|23372.62
10:33:20|23371.71
10:33:22|23371.68
10:33:22|23368.64
10:33:23|23368.46
10:33:24|23368.2
10:33:25|23367.68
10:33:26|23369.51
10:33:27|23369.08
10:33:28|23369.09
10:33:29|23367.7
10:33:30|23367.
10:33:31|23368.11
10:33:32|23367.39
10:33:33|23366.24
10:33:34|23367.32
10:33:35|23367.61
10:33:36|23366.64
10:33:37|23365.32
10:33:38|23365.02
10:33:39|23365.47
10:33:40|23363.56
10:33:41|23363.6
10:33:42|23360.4
10:33:44|23359.32
10:33:45|23358.35
10:33:46|23356.94
10:33:48|23359.29
10:33:48|23358.12
10:33:49|23357.1
10:33:50|23356.05
10:33:51|23356.88
10:33:53|23357.23
10:33:53|23356.77
10:33:55|23357.57
10:33:56|23356.37
10:33:56|23357.53
10:33:58|23358.33
10:33:59|23357.61
10:34:00|23357.47
10:34:01|23356.52
10:34:02|23356.48
10:34:03|23355.49
10:34:04|23355.64
10:34:05|23357.13
10:34:06|23359.7
10:34:07|23358.95
10:34:08|23358.8
10:34:09|23357.83
10:34:10|23356.78
10:34:11|23355.58
10:34:12|23354.86
10:34:13|23355.76
10:34:14|23356.45
10:34:15|23355.39
10:34:16|23356.53
10:34:17|23357.79
10:34:18|23357.3
10:34:19|23356.21
10:34:20|23357.29
10:34:21|23356.57
10:34:22|23357.08
10:34:23|23356.66
10:34:24|23357.31
10:34:25|23358.13
10:34:26|23357.3
10:34:27|23356.31
10:34:28|23356.98
10:34:29|23356.91
10:34:30|23356.25
10:34:31|23355.99
10:34:32|23356.3
10:34:33|23357.
10:34:34|23357.69
10:34:35|23357.69
10:34:36|23358.2
10:34:37|23357.55
10:34:38|23357.01
10:34:39|23357.55
10:34:40|23356.38
10:34:41|23357.19
10:34:42|23357.05
10:34:43|23357.03
10:34:45|23356.75
10:34:45|23357.28
10:34:47|23358.14
10:34:48|23357.08
10:34:49|23359.1
10:34:50|23358.1
10:34:51|23359.64
10:34:52|23359.3
10:34:53|23360.19
10:34:54|23359.42
10:34:55|23359.85
10:34:56|23360.54
10:34:57|23362.01
10:34:58|23360.77
10:34:59|23360.42
10:35:01|23360.
10:35:01|23359.48
10:35:02|23362.55
10:35:03|23362.31
10:35:04|23362.38
10:35:05|23362.18
10:35:06|23361.48
10:35:07|23361.89
10:35:08|23363.02
10:35:09|23360.61
10:35:10|23360.97
10:35:11|23360.02
10:35:12|23359.98
10:35:13|23359.14
10:35:14|23359.07
10:35:15|23357.32
10:35:16|23359.06
10:35:17|23359.49
10:35:18|23358.19
10:35:19|23357.13
10:35:20|23355.75
10:35:21|23356.14
10:35:22|23358.77
10:35:23|23357.82
10:35:24|23359.49
10:35:26|23360.65
10:35:26|23359.37
10:35:27|23359.5
10:35:28|23359.05
10:35:29|23360.98
10:35:31|23359.32
10:35:31|23360.06
10:35:32|23362.34
10:35:33|23361.88
10:35:34|23363.62
10:35:35|23362.72
10:35:36|23363.62
10:35:37|23364.41
10:35:38|23365.
10:35:39|23365.2
10:35:40|23364.89
10:35:42|23365.1
10:35:42|23365.24
10:35:44|23365.38
10:35:44|23364.45
10:35:46|23363.38
10:35:48|23361.71
10:35:49|23366.3
10:35:50|23369.79
10:35:51|23371.58
10:35:53|23373.4
10:35:54|23374.89
10:35:55|23374.79
10:35:56|23372.68
10:35:57|23375.09
10:35:58|23374.31
10:35:59|23375.4
10:36:00|23373.19
10:36:01|23372.72
10:36:02|23372.5
10:36:03|23372.3
10:36:04|23369.89
10:36:05|23368.49
10:36:06|23367.53
10:36:07|23367.64
10:36:08|23367.71
10:36:09|23368.16
10:36:10|23369.32
10:36:11|23370.43
10:36:12|23370.1
10:36:13|23370.
10:36:14|23368.87
10:36:15|23369.89
10:36:16|23368.69
10:36:17|23367.7
10:36:18|23368.42
10:36:19|23369.53
10:36:20|23368.8
10:36:21|23369.94
10:36:22|23369.79
10:36:23|23369.26
10:36:24|23369.84
10:36:25|23370.87
10:36:26|23373.84
10:36:27|23373.55
10:36:28|23373.8
10:36:29|23373.7
10:36:30|23375.91
10:36:31|23375.3
10:36:32|23374.52
10:36:33|23376.88
10:36:34|23379.95
10:36:35|23379.85
10:36:36|23380.3
10:36:37|23381.52
10:36:39|23380.4
10:36:39|23380.84
10:36:41|23379.73
10:36:42|23377.55
10:36:42|23376.79
10:36:44|23377.27
10:36:44|23376.53
10:36:45|23376.2
10:36:47|23374.94
10:36:48|23375.
10:36:50|23374.53
10:36:51|23375.63
10:36:52|23375.62
10:36:53|23375.82
10:36:54|23375.82
10:36:55|23377.25
10:36:56|23377.29
10:36:57|23376.88
10:36:58|23375.34
10:36:58|23374.68
10:37:00|23373.6
10:37:01|23374.94
10:37:02|23374.65
10:37:03|23371.55
10:37:04|23368.37
10:37:05|23368.18
10:37:06|23368.61
10:37:07|23366.62
10:37:08|23367.18
10:37:09|23366.68
10:37:10|23366.67
10:37:11|23366.39
10:37:12|23367.22
10:37:13|23365.83
10:37:14|23365.91
10:37:15|23366.45
10:37:16|23366.49
10:37:18|23367.27
10:37:18|23367.65
10:37:19|23367.38
10:37:20|23365.79
10:37:21|23367.06
10:37:22|23367.06
10:37:23|23365.87
10:37:24|23365.45
10:37:25|23365.93
10:37:26|23365.17
10:37:27|23367.3
10:37:28|23366.26
10:37:30|23366.2
10:37:30|23365.27
10:37:31|23365.27
10:37:32|23365.26
10:37:33|23366.44
10:37:34|23364.23
10:37:35|23362.
10:37:36|23362.49
10:37:37|23361.54
10:37:38|23362.91
10:37:39|23361.98
10:37:40|23362.53
10:37:41|23362.66
10:37:42|23361.76
10:37:43|23362.59
10:37:44|23361.76
10:37:45|23363.81
10:37:46|23364.72
10:37:48|23364.5
10:37:48|23363.9
10:37:50|23363.13
10:37:51|23363.96
10:37:52|23368.4
10:37:54|23366.38
10:37:55|23366.54
10:37:56|23366.45
10:37:57|23366.05
10:37:57|23366.
10:37:58|23363.92
10:38:00|23364.27
10:38:01|23364.42
10:38:01|23364.76
10:38:03|23365.06
10:38:04|23366.11
10:38:05|23364.52
10:38:06|23365.74
10:38:07|23365.96
10:38:08|23364.51
10:38:09|23364.13
10:38:10|23364.55
10:38:11|23364.81
10:38:12|23364.46
10:38:13|23364.03
10:38:14|23363.34
10:38:15|23364.43
10:38:16|23364.87
10:38:17|23364.85
10:38:18|23365.76
10:38:19|23365.33
10:38:20|23365.
10:38:21|23363.64
10:38:22|23363.
10:38:23|23363.79
10:38:24|23363.96
10:38:25|23363.85
10:38:26|23363.25
10:38:27|23363.54
10:38:28|23364.11
10:38:29|23363.91
10:38:30|23363.29
10:38:31|23364.68
10:38:32|23363.79
10:38:33|23364.29
10:38:34|23364.27
10:38:35|23364.15
10:38:36|23363.59
10:38:37|23365.04
10:38:38|23363.99
10:38:39|23364.5
10:38:40|23365.74
10:38:41|23364.51
10:38:43|23363.96
10:38:43|23364.49
10:38:44|23364.12
10:38:45|23363.27
10:38:46|23362.97
10:38:47|23363.4
10:38:48|23362.2
10:38:50|23362.03
10:38:51|23362.63
10:38:52|23361.5
10:38:53|23361.1
10:38:54|23362.83
10:38:56|23363.46
10:38:57|23362.82
10:38:57|23361.7
10:38:59|23361.58
10:39:00|23360.6
10:39:01|23363.35
10:39:02|23362.6
10:39:03|23362.17
10:39:04|23359.68
10:39:05|23360.
10:39:06|23360.43
10:39:07|23359.59
10:39:08|23359.31
10:39:09|23360.12
10:39:10|23360.14
10:39:12|23360.
10:39:13|23360.
10:39:13|23360.73
10:39:15|23361.36
10:39:16|23360.13
10:39:17|23360.84
10:39:18|23360.8
10:39:19|23360.5
10:39:20|23360.65
10:39:20|23360.11
10:39:22|23361.05
10:39:23|23360.19
10:39:24|23360.76
10:39:24|23361.32
10:39:26|23360.72
10:39:26|23360.77
10:39:28|23360.87
10:39:29|23361.32
10:39:30|23360.8
10:39:31|23360.91
10:39:32|23360.
10:39:33|23360.39
10:39:34|23360.43
10:39:35|23360.3
10:39:36|23361.57
10:39:37|23362.32
10:39:38|23361.08
10:39:39|23360.26
10:39:40|23360.16
10:39:41|23360.01
10:39:42|23361.31
10:39:43|23361.
10:39:44|23360.22
10:39:45|23360.05
10:39:46|23360.
10:39:47|23359.35
10:39:48|23359.32
10:39:49|23359.42
10:39:51|23359.27
10:39:52|23355.81
10:39:52|23355.35
10:39:54|23353.88
10:39:55|23351.45
10:39:56|23353.05
10:39:56|23352.3
10:39:57|23353.45
10:39:59|23353.21
10:39:59|23352.02
10:40:01|23352.41
10:40:02|23352.68
10:40:03|23352.68
10:40:04|23352.68
10:40:05|23352.68
10:40:07|23359.17
10:40:07|23359.35
10:40:08|23358.77
10:40:09|23358.2
10:40:10|23358.31
10:40:11|23358.42
10:40:12|23358.74
10:40:13|23358.74
10:40:14|23358.82
10:40:15|23358.57
10:40:16|23360.25
10:40:17|23359.92
10:40:18|23359.5
10:40:19|23357.79
10:40:20|23358.22
10:40:21|23358.22
10:40:22|23359.5
10:40:23|23358.87
10:40:24|23359.48
10:40:25|23359.49
10:40:27|23359.5
10:40:27|23359.1
10:40:28|23360.06
10:40:30|23358.81
10:40:31|23358.1
10:40:31|23357.66
10:40:32|23358.64
10:40:34|23354.92
10:40:35|23353.54
10:40:36|23354.88
10:40:37|23354.87
10:40:38|23354.06
10:40:39|23355.22
10:40:40|23354.87
10:40:41|23354.87
10:40:42|23354.93
10:40:43|23354.89
10:40:43|23353.93
10:40:44|23353.54
10:40:46|23353.28
10:40:46|23353.54
10:40:48|23352.82
10:40:49|23354.64
10:40:50|23355.01
10:40:51|23353.3
10:40:52|23353.58
10:40:54|23353.72
10:40:54|23353.67
10:40:55|23353.47
10:40:56|23353.8
10:40:57|23354.22
10:40:59|23354.14
10:41:00|23353.73
10:41:01|23353.63
10:41:02|23352.
10:41:03|23354.54
10:41:04|23354.79
10:41:06|23353.06
10:41:06|23354.08
10:41:07|23354.05
10:41:08|23355.51
10:41:09|23355.26
10:41:10|23354.4
10:41:11|23355.82
10:41:13|23353.01
10:41:13|23351.07
10:41:14|23352.34
10:41:15|23353.64
10:41:16|23353.64
10:41:17|23353.49
10:41:18|23353.27
10:41:19|23354.15
10:41:20|23354.91
10:41:21|23354.62
10:41:22|23355.62
10:41:23|23356.
10:41:24|23356.43
10:41:25|23355.43
10:41:26|23358.43
10:41:28|23354.91
10:41:28|23355.05
10:41:29|23354.93
10:41:30|23355.94
10:41:31|23356.13
10:41:32|23355.7
10:41:33|23356.11
10:41:34|23354.44
10:41:35|23355.75
10:41:36|23355.75
10:41:37|23357.34
10:41:39|23357.
10:41:40|23357.68
10:41:40|23355.89
10:41:42|23356.51
10:41:43|23356.86
10:41:44|23356.06
10:41:45|23356.74
10:41:45|23359.72
10:41:47|23360.2
10:41:47|23360.
10:41:48|23360.29
10:41:49|23360.07
10:41:51|23359.63
10:41:52|23359.45
10:41:53|23359.94
10:41:55|23358.63
10:41:55|23359.1
10:41:57|23357.78
10:41:57|23359.01
10:41:59|23358.7
10:42:00|23359.13
10:42:01|23358.88
10:42:02|23359.49
10:42:03|23360.31
10:42:04|23358.66
10:42:05|23358.59
10:42:06|23358.59
10:42:07|23356.65
10:42:08|23357.04
10:42:09|23357.21
10:42:10|23356.3
10:42:11|23355.62
10:42:12|23356.64
10:42:13|23356.
10:42:14|23357.3
10:42:15|23355.8
10:42:16|23356.52
10:42:17|23357.09
10:42:18|23356.9
10:42:19|23357.21
10:42:20|23357.08
10:42:21|23358.41
10:42:22|23358.2
10:42:23|23357.07
10:42:24|23357.18
10:42:26|23357.61
10:42:26|23357.25
10:42:27|23357.55
10:42:28|23356.53
10:42:29|23357.46
10:42:30|23356.92
10:42:31|23356.81
10:42:32|23357.24
10:42:33|23357.
10:42:34|23356.03
10:42:35|23358.25
10:42:36|23356.97
10:42:37|23357.29
10:42:38|23357.1
10:42:39|23356.23
10:42:40|23357.28
10:42:42|23356.75
10:42:42|23357.23
10:42:44|23356.88
10:42:44|23356.83
10:42:46|23355.91
10:42:47|23355.49
10:42:47|23356.85
10:42:49|23356.78
10:42:50|23356.76
10:42:50|23355.71
10:42:51|23355.53
10:42:53|23356.26
10:42:54|23355.75
10:42:55|23356.39
10:42:57|23355.76
10:42:57|23356.
10:42:58|23357.06
10:43:00|23357.
10:43:01|23356.62
10:43:02|23356.54
10:43:03|23357.63
10:43:04|23356.31
10:43:05|23360.2
10:43:06|23360.37
10:43:06|23360.44
10:43:08|23360.47
10:43:09|23360.9
10:43:10|23361.82
10:43:11|23361.57
10:43:12|23361.61
10:43:14|23361.81
10:43:14|23366.74
10:43:15|23367.68
10:43:16|23367.9
10:43:17|23371.6
10:43:18|23372.45
10:43:19|23374.57
10:43:20|23374.96
10:43:21|23373.62
10:43:22|23373.62
10:43:23|23372.02
10:43:24|23372.22
10:43:25|23372.2
10:43:26|23373.11
10:43:27|23375.16
10:43:28|23375.5
10:43:29|23374.36
10:43:30|23374.2
10:43:31|23374.15
10:43:32|23373.54
10:43:33|23373.99
10:43:34|23374.52
10:43:35|23371.56
10:43:36|23372.07
10:43:37|23371.06
10:43:39|23371.94
10:43:39|23372.78
10:43:40|23373.87
10:43:41|23375.58
10:43:42|23375.24
10:43:43|23375.22
10:43:44|23375.14
10:43:45|23375.66
10:43:46|23374.86
10:43:47|23374.75
10:43:49|23374.9
10:43:49|23371.89
10:43:50|23371.09
10:43:51|23370.65
10:43:52|23370.08
10:43:54|23369.95
10:43:55|23370.3
10:43:56|23369.31
10:43:57|23369.06
10:43:58|23370.5
10:43:59|23369.98
10:44:00|23369.32
10:44:01|23369.32
10:44:02|23369.99
10:44:03|23371.07
10:44:05|23371.76
10:44:05|23371.08
10:44:06|23370.64
10:44:07|23370.76
10:44:08|23371.04
10:44:10|23370.95
10:44:10|23369.93
10:44:11|23369.85
10:44:12|23369.97
10:44:13|23368.94
10:44:15|23370.38
10:44:15|23370.31
10:44:16|23370.31
10:44:17|23370.61
10:44:18|23370.12
10:44:19|23370.27
10:44:20|23370.8
10:44:21|23369.25
10:44:22|23370.17
10:44:23|23370.2
10:44:24|23369.94
10:44:25|23369.43
10:44:26|23369.43
10:44:27|23369.97
10:44:28|23370.
10:44:29|23369.95
10:44:30|23369.95
10:44:31|23369.95
10:44:32|23368.73
10:44:33|23368.64
10:44:34|23369.77
10:44:35|23369.88
10:44:36|23369.89
10:44:37|23369.92
10:44:38|23369.82
10:44:39|23370.
10:44:41|23369.2
10:44:42|23369.54
10:44:42|23369.54
10:44:44|23369.09
10:44:45|23369.92
10:44:46|23369.22
10:44:47|23373.56
10:44:48|23372.95
10:44:49|23372.94
10:44:50|23373.95
10:44:50|23373.95
10:44:52|23373.95
10:44:53|23374.16
10:44:54|23373.74
10:44:55|23372.03
10:44:56|23372.
10:44:58|23372.35
10:44:58|23373.42
10:44:59|23375.07
10:45:01|23375.06
10:45:02|23374.73
10:45:03|23373.18
10:45:04|23373.36
10:45:04|23372.41
10:45:06|23369.65
10:45:08|23370.
10:45:08|23372.82
10:45:09|23371.77
10:45:10|23370.94
10:45:11|23371.22
10:45:12|23370.77
10:45:13|23370.48
10:45:15|23369.47
10:45:15|23370.12
10:45:16|23368.64
10:45:18|23369.45
10:45:19|23369.4
10:45:20|23369.48
10:45:21|23369.92
10:45:22|23371.78
10:45:23|23370.87
10:45:24|23371.33
10:45:25|23369.5
10:45:26|23370.95
10:45:27|23371.2
10:45:28|23370.58
10:45:29|23375.53
10:45:30|23375.99
10:45:31|23373.1
10:45:32|23372.99
10:45:33|23372.99
10:45:34|23373.39
10:45:35|23373.08
10:45:36|23372.27
10:45:37|23372.27
10:45:38|23371.8
10:45:39|23372.03
10:45:40|23372.22
10:45:41|23370.72
10:45:42|23369.22
10:45:43|23368.43
10:45:44|23368.15
10:45:46|23368.48
10:45:46|23367.53
10:45:47|23368.35
10:45:48|23367.6
10:45:49|23367.83
10:45:50|23368.05
10:45:51|23367.86
10:45:52|23367.98
10:45:53|23367.14
10:45:54|23367.3
10:45:56|23366.82
10:45:56|23366.55
10:45:58|23366.84
10:45:59|23367.21
10:46:01|23369.08
10:46:01|23368.09
10:46:03|23367.99
10:46:03|23367.08
10:46:05|23368.5
10:46:05|23367.44
10:46:06|23368.14
10:46:08|23368.87
10:46:09|23368.85
10:46:10|23368.5
10:46:11|23368.48
10:46:12|23368.48
10:46:12|23368.78
10:46:13|23370.88
10:46:15|23370.7
10:46:15|23370.56
10:46:17|23370.56
10:46:18|23370.54
10:46:19|23370.54
10:46:19|23370.55
10:46:21|23370.48
10:46:21|23369.92
10:46:23|23369.92
10:46:24|23369.7
10:46:24|23369.68
10:46:26|23367.29
10:46:26|23367.9
10:46:28|23368.17
10:46:29|23368.52
10:46:30|23368.64
10:46:30|23369.
10:46:32|23369.66
10:46:33|23369.78
10:46:34|23370.
10:46:35|23370.66
10:46:36|23373.74
10:46:36|23373.34
10:46:38|23372.83
10:46:39|23373.24
10:46:39|23373.45
10:46:40|23373.31
10:46:42|23373.84
10:46:42|23373.92
10:46:43|23374.4
10:46:44|23374.42
10:46:46|23374.28
10:46:46|23373.36
10:46:47|23374.71
10:46:48|23376.42
10:46:49|23376.57
10:46:51|23374.07
10:46:52|23374.35
10:46:53|23375.95
10:46:54|23374.72
10:46:55|23374.72
10:46:56|23374.41
10:46:57|23374.41
10:46:59|23375.25
10:47:00|23376.34
10:47:01|23375.26
10:47:02|23374.17
10:47:03|23375.91
10:47:04|23375.64
10:47:05|23375.95
10:47:06|23376.28
10:47:07|23376.28
10:47:08|23375.03
10:47:09|23375.56
10:47:10|23375.89
10:47:11|23375.89
10:47:12|23375.89
10:47:13|23375.89
10:47:14|23375.08
10:47:15|23375.08
10:47:16|23375.67
10:47:17|23373.66
10:47:18|23372.62
10:47:19|23371.95
10:47:20|23374.57
10:47:21|23375.2
10:47:22|23374.99
10:47:23|23374.98
10:47:25|23375.3
10:47:25|23374.68
10:47:26|23373.62
10:47:27|23373.26
10:47:29|23373.16
10:47:29|23372.72
10:47:30|23373.62
10:47:31|23373.41
10:47:33|23373.9
10:47:34|23373.28
10:47:34|23373.75
10:47:36|23373.
10:47:37|23373.5
10:47:38|23373.43
10:47:39|23373.35
10:47:40|23373.01
10:47:41|23374.08
10:47:42|23374.23
10:47:43|23374.23
10:47:44|23374.58
10:47:45|23374.76
10:47:46|23375.94
10:47:47|23375.94
10:47:48|23375.09
10:47:49|23375.53
10:47:50|23376.96
10:47:51|23378.2
10:47:52|23379.
10:47:53|23378.07
10:47:54|23379.38
10:47:55|23379.37
10:47:56|23379.57
10:47:57|23379.7
10:47:58|23379.67
10:48:00|23377.79
10:48:01|23376.01
10:48:02|23375.69
10:48:03|23378.27
10:48:04|23378.85
10:48:05|23378.2
10:48:06|23379.3
10:48:07|23379.3
10:48:08|23377.77
10:48:09|23379.9
10:48:10|23378.72
10:48:11|23379.05
10:48:12|23380.98
10:48:13|23380.93
10:48:15|23381.82
10:48:16|23380.5
10:48:16|23381.92
10:48:18|23381.22
10:48:19|23381.5
10:48:20|23385.33
10:48:20|23386.
10:48:21|23385.92
10:48:23|23386.29
10:48:24|23386.96
10:48:24|23387.
10:48:26|23387.
10:48:27|23388.2
10:48:28|23387.03
10:48:29|23387.03
10:48:30|23388.21
10:48:31|23388.25
10:48:32|23388.25
10:48:33|23388.25
10:48:33|23388.18
10:48:35|23390.98
10:48:36|23389.43
10:48:36|23388.38
10:48:38|23396.31
10:48:39|23396.52
10:48:40|23400.13
10:48:41|23398.56
10:48:42|23397.14
10:48:43|23398.27
10:48:43|23395.98
10:48:45|23396.29
10:48:46|23398.18
10:48:46|23399.26
10:48:48|23397.74
10:48:49|23397.59
10:48:50|23398.87
10:48:51|23400.84
10:48:51|23400.78
10:48:53|23399.46
10:48:53|23399.98
10:48:54|23400.
10:48:55|23399.08
10:48:57|23400.35
10:48:58|23399.08
10:48:59|23399.29
10:49:00|23400.51
10:49:02|23399.08
10:49:03|23400.
10:49:04|23399.17
10:49:05|23397.9
10:49:06|23398.1
10:49:07|23395.67
10:49:08|23397.43
10:49:09|23395.88
10:49:10|23396.11
10:49:11|23396.29
10:49:12|23394.24
10:49:13|23396.
10:49:14|23396.95
10:49:15|23396.5
10:49:16|23395.86
10:49:17|23395.86
10:49:19|23395.3
10:49:19|23395.3
10:49:20|23395.3
10:49:22|23394.67
10:49:22|23395.16
10:49:23|23395.84
10:49:24|23395.04
10:49:25|23395.05
10:49:26|23393.8
10:49:27|23393.59
10:49:28|23392.79
10:49:29|23395.29
10:49:30|23394.99
10:49:31|23394.98
10:49:33|23395.
10:49:33|23394.96
10:49:34|23394.64
10:49:35|23392.49
10:49:36|23394.89
10:49:37|23395.
10:49:38|23394.57
10:49:40|23392.41
10:49:41|23392.37
10:49:42|23394.32
10:49:43|23394.05
10:49:44|23391.96
10:49:44|23393.
10:49:45|23393.74
10:49:46|23393.88
10:49:47|23392.54
10:49:48|23391.62
10:49:49|23392.89
10:49:50|23392.32
10:49:51|23392.91
10:49:53|23393.52
10:49:53|23394.16
10:49:55|23393.95
10:49:55|23393.66
10:49:56|23393.17
10:49:57|23394.04
10:49:59|23393.9
10:50:00|23394.21
10:50:00|23393.35
10:50:02|23393.89
10:50:03|23393.08
10:50:04|23394.06
10:50:05|23394.08
10:50:06|23393.87
10:50:07|23393.23
10:50:09|23396.92
10:50:09|23394.93
10:50:10|23392.43
10:50:11|23391.42
10:50:12|23391.61
10:50:13|23392.05
10:50:14|23391.13
10:50:15|23391.
10:50:16|23392.74
10:50:17|23391.3
10:50:18|23391.99
10:50:19|23392.78
10:50:21|23392.2
10:50:21|23393.8
10:50:22|23394.22
10:50:23|23393.73
10:50:24|23392.85
10:50:25|23393.36
10:50:26|23393.68
10:50:27|23393.
10:50:28|23393.46
10:50:29|23392.42
10:50:30|23391.79
10:50:31|23391.72
10:50:32|23392.72
10:50:33|23392.72
10:50:34|23396.25
10:50:35|23397.43
10:50:37|23395.9
10:50:37|23396.95
10:50:38|23397.79
10:50:39|23401.64
10:50:40|23400.41
10:50:42|23400.98
10:50:42|23403.09
10:50:43|23401.67
10:50:44|23401.81
10:50:45|23402.63
10:50:46|23400.24
10:50:47|23402.39
10:50:48|23402.25
10:50:49|23401.93
10:50:50|23400.36
10:50:51|23400.9
10:50:52|23401.82
10:50:53|23401.7
10:50:54|23401.46
10:50:55|23400.98
10:50:56|23398.53
10:50:57|23398.53
10:50:58|23398.54
10:50:59|23398.59
10:51:01|23401.3
10:51:03|23399.38
10:51:03|23401.32
10:51:04|23401.93
10:51:05|23401.88
10:51:06|23403.52
10:51:08|23403.99
10:51:08|23402.6
10:51:09|23402.39
10:51:10|23403.91
10:51:11|23403.1
10:51:13|23403.99
10:51:14|23403.97
10:51:15|23403.34
10:51:16|23403.87
10:51:17|23403.68
10:51:19|23403.77
10:51:19|23403.77
10:51:20|23402.05
10:51:21|23402.45
10:51:22|23402.81
10:51:23|23406.19
10:51:24|23406.83
10:51:25|23406.08
10:51:26|23406.95
10:51:27|23407.64
10:51:29|23408.2
10:51:30|23409.14
10:51:30|23410.95
10:51:31|23413.21
10:51:32|23411.33
10:51:33|23411.97
10:51:35|23411.28
10:51:35|23414.69
10:51:37|23415.77
10:51:38|23415.94
10:51:39|23417.04
10:51:40|23416.57
10:51:41|23418.
10:51:42|23417.3
10:51:43|23416.32
10:51:44|23415.38
10:51:45|23419.36
10:51:46|23417.57
10:51:47|23419.3
10:51:48|23417.87
10:51:49|23418.56
10:51:50|23418.68
10:51:51|23419.59
10:51:52|23418.56
10:51:53|23416.36
10:51:54|23417.58
10:51:55|23416.15
10:51:56|23415.48
10:51:57|23416.
10:51:58|23416.62
10:51:59|23417.1
10:52:00|23417.19
10:52:01|23417.89
10:52:03|23417.86
10:52:04|23416.44
10:52:04|23416.
10:52:06|23415.
10:52:07|23411.4
10:52:08|23412.8
10:52:10|23410.51
10:52:10|23411.12
10:52:11|23411.09
10:52:12|23411.14
10:52:13|23411.2
10:52:14|23410.36
10:52:16|23411.21
10:52:16|23410.
10:52:17|23410.44
10:52:18|23411.
10:52:19|23409.8
10:52:20|23410.
10:52:21|23410.07
10:52:22|23409.16
10:52:23|23409.62
10:52:24|23407.65
10:52:25|23409.17
10:52:26|23408.7
10:52:28|23408.48
10:52:28|23408.64
10:52:29|23409.56
10:52:30|23409.59
10:52:31|23409.5
10:52:32|23408.76
10:52:34|23408.52
10:52:34|23409.87
10:52:35|23408.79
10:52:36|23409.38
10:52:37|23409.45
10:52:38|23406.87
10:52:39|23406.8
10:52:40|23408.29
10:52:41|23407.63
10:52:42|23408.45
10:52:43|23409.13
10:52:44|23409.23
10:52:45|23409.07
10:52:46|23407.73
10:52:48|23406.75
10:52:48|23405.35
10:52:49|23405.14
10:52:50|23403.89
10:52:51|23405.12
10:52:52|23403.03
10:52:53|23399.91
10:52:55|23401.37
10:52:56|23400.2
10:52:57|23401.57
10:52:58|23401.89
10:52:58|23400.73
10:53:00|23400.23
10:53:01|23398.9
10:53:02|23402.08
10:53:02|23402.54
10:53:04|23401.33
10:53:05|23409.93
10:53:06|23410.35
10:53:07|23410.28
10:53:08|23410.28
10:53:09|23409.72
10:53:10|23409.98
10:53:11|23408.99
10:53:12|23409.4
10:53:13|23409.05
10:53:15|23407.63
10:53:15|23407.51
10:53:16|23408.31
10:53:17|23408.71
10:53:18|23407.53
10:53:19|23406.97
10:53:20|23408.28
10:53:21|23407.79
10:53:22|23410.14
10:53:23|23409.52
10:53:24|23407.85
10:53:25|23408.38
10:53:26|23409.47
10:53:27|23409.74
10:53:28|23409.12
10:53:29|23409.29
10:53:30|23409.9
10:53:32|23408.79
10:53:32|23410.
10:53:33|23409.63
10:53:34|23408.7
10:53:35|23409.
10:53:36|23409.34
10:53:37|23408.64
10:53:38|23406.47
10:53:39|23406.4
10:53:40|23407.95
10:53:41|23409.13
10:53:42|23408.72
10:53:43|23408.34
10:53:45|23407.03
10:53:46|23406.89
10:53:47|23405.85
10:53:48|23406.35
10:53:49|23407.1
10:53:50|23406.33
10:53:51|23406.35
10:53:52|23405.
10:53:53|23406.84
10:53:54|23406.55
10:53:55|23405.93
10:53:56|23405.91
10:53:57|23405.55
10:53:58|23405.17
10:53:59|23405.28
10:54:00|23405.28
10:54:01|23405.
10:54:02|23405.71
10:54:03|23407.29
10:54:05|23408.45
10:54:05|23409.27
10:54:06|23407.99
10:54:07|23407.37
10:54:08|23406.97
10:54:09|23408.01
10:54:10|23409.03
10:54:12|23409.79
10:54:12|23409.43
10:54:14|23408.63
10:54:14|23409.11
10:54:16|23409.88
10:54:16|23407.97
10:54:17|23407.65
10:54:19|23408.
10:54:20|23407.13
10:54:21|23405.3
10:54:22|23405.3
10:54:22|23404.34
10:54:24|23405.73
10:54:25|23404.33
10:54:26|23405.09
10:54:27|23405.19
10:54:28|23403.69
10:54:28|23403.69
10:54:30|23405.78
10:54:31|23405.03
10:54:32|23404.98
10:54:33|23404.42
10:54:34|23405.73
10:54:35|23405.45
10:54:36|23400.96
10:54:37|23400.31
10:54:38|23401.46
10:54:39|23402.24
10:54:40|23401.56
10:54:41|23401.44
10:54:42|23401.44
10:54:43|23401.44
10:54:44|23404.74
10:54:45|23402.83
10:54:46|23403.18
10:54:47|23402.36
10:54:48|23402.36
10:54:49|23402.4
10:54:50|23404.54
10:54:51|23404.54
10:54:52|23403.46
10:54:53|23403.65
10:54:54|23404.79
10:54:55|23403.35
10:54:56|23402.49
10:54:57|23403.21
10:54:58|23403.25
10:54:59|23403.31
10:55:00|23402.28
10:55:01|23403.22
10:55:02|23401.92
10:55:04|23402.55
10:55:05|23402.28
10:55:06|23403.85
10:55:07|23405.26
10:55:08|23404.2
10:55:09|23402.62
10:55:10|23404.24
10:55:10|23404.39
10:55:12|23404.89
10:55:13|23404.06
10:55:14|23406.79
10:55:15|23407.29
10:55:16|23408.51
10:55:17|23408.97
10:55:18|23408.97
10:55:19|23408.61
10:55:20|23407.66
10:55:21|23407.23
10:55:22|23407.99
10:55:23|23404.94
10:55:24|23402.7
10:55:25|23406.35
10:55:26|23404.98
10:55:27|23404.01
10:55:28|23403.09
10:55:29|23402.49
10:55:30|23401.87
10:55:31|23402.16
10:55:32|23400.4
10:55:33|23401.03
10:55:34|23401.4
10:55:35|23401.78
10:55:36|23400.77
10:55:37|23401.54
10:55:38|23400.96
10:55:39|23399.58
10:55:40|23399.98
10:55:41|23401.54
10:55:42|23402.41
10:55:43|23402.49
10:55:44|23401.22
10:55:45|23401.48
10:55:46|23401.45
10:55:47|23401.45
10:55:48|23401.8
10:55:49|23401.36
10:55:50|23402.27
10:55:51|23401.89
10:55:52|23400.59
10:55:53|23404.
10:55:54|23406.
10:55:55|23408.19
10:55:56|23404.49
10:55:57|23404.55
10:55:58|23404.28
10:55:59|23406.06
10:56:01|23407.36
10:56:01|23406.5
10:56:02|23407.78
10:56:03|23407.78
10:56:04|23406.32
10:56:06|23407.21
10:56:07|23407.79
10:56:08|23408.51
10:56:09|23408.02
10:56:10|23409.
10:56:11|23408.27
10:56:12|23407.8
10:56:13|23408.35
10:56:14|23409.45
10:56:16|23408.8
10:56:17|23407.84
10:56:18|23407.37
10:56:19|23407.37
10:56:20|23407.88
10:56:21|23407.
10:56:22|23407.67
10:56:23|23407.43
10:56:23|23407.63
10:56:25|23406.45
10:56:26|23407.58
10:56:27|23407.93
10:56:28|23407.91
10:56:29|23407.72
10:56:30|23408.15
10:56:31|23412.27
10:56:32|23412.9
10:56:33|23411.4
10:56:33|23410.36
10:56:35|23412.55
10:56:36|23414.28
10:56:36|23413.05
10:56:38|23411.23
10:56:38|23411.51
10:56:40|23411.98
10:56:41|23412.02
10:56:42|23412.27
10:56:43|23413.3
10:56:44|23413.33
10:56:44|23413.6
10:56:46|23412.99
10:56:47|23411.77
10:56:47|23414.32
10:56:48|23413.33
10:56:50|23413.43
10:56:50|23413.78
10:56:52|23412.36
10:56:53|23411.
10:56:53|23411.
10:56:55|23409.73
10:56:56|23410.72
10:56:57|23410.7
10:56:58|23410.68
10:56:59|23412.46
10:56:59|23412.63
10:57:01|23412.63
10:57:02|23414.85
10:57:02|23414.9
10:57:04|23414.4
10:57:04|23414.62
10:57:06|23415.39
10:57:07|23412.34
10:57:09|23410.04
10:57:09|23411.14
10:57:10|23410.03
10:57:12|23410.11
10:57:13|23410.
10:57:13|23409.05
10:57:15|23406.3
10:57:16|23406.04
10:57:17|23404.82
10:57:18|23406.55
10:57:20|23406.28
10:57:20|23406.66
10:57:22|23407.32
10:57:22|23406.69
10:57:23|23407.76
10:57:24|23407.76
10:57:25|23406.79
10:57:27|23406.73
10:57:28|23407.14
10:57:29|23407.7
10:57:30|23406.53
10:57:31|23406.53
10:57:31|23406.48
10:57:32|23406.1
10:57:34|23405.4
10:57:34|23403.
10:57:35|23403.74
10:57:37|23403.8
10:57:38|23405.01
10:57:39|23404.79
10:57:40|23409.87
10:57:41|23410.
10:57:42|23410.01
10:57:43|23410.49
10:57:44|23408.23
10:57:45|23407.45
10:57:46|23407.45
10:57:46|23407.45
10:57:48|23406.53
10:57:49|23405.45
10:57:50|23405.14
10:57:51|23406.
10:57:52|23403.75
10:57:53|23404.54
10:57:54|23403.37
10:57:54|23403.23
10:57:56|23404.89
10:57:57|23403.19
10:57:57|23403.14
10:57:58|23403.13
10:58:00|23403.13
10:58:01|23403.51
10:58:02|23402.01
10:58:03|23402.5
10:58:04|23401.8
10:58:05|23402.32
10:58:06|23402.21
10:58:07|23400.98
10:58:08|23397.66
10:58:09|23398.79
10:58:10|23397.56
10:58:12|23398.61
10:58:12|23397.7
10:58:13|23397.87
10:58:14|23394.42
10:58:16|23393.77
10:58:17|23394.48
10:58:17|23393.8
10:58:19|23394.49
10:58:19|23394.79
10:58:20|23394.54
10:58:21|23393.24
10:58:22|23392.72
10:58:23|23391.73
10:58:25|23392.91
10:58:26|23392.26
10:58:27|23391.62
10:58:28|23390.4
10:58:28|23390.4
10:58:30|23390.54
10:58:30|23389.35
10:58:31|23389.19
10:58:33|23388.78
10:58:34|23390.57
10:58:35|23393.66
10:58:36|23392.14
10:58:37|23391.6
10:58:39|23389.2
10:58:39|23388.92
10:58:40|23386.66
10:58:41|23384.9
10:58:42|23385.9
10:58:43|23386.33
10:58:44|23382.03
10:58:45|23380.01
10:58:46|23378.82
10:58:47|23375.6
10:58:48|23370.24
10:58:49|23374.89
10:58:50|23375.09
10:58:51|23375.
10:58:52|23376.04
10:58:53|23374.89
10:58:54|23376.65
10:58:55|23375.48
10:58:56|23374.64
10:58:57|23374.06
10:58:58|23374.04
10:58:59|23374.63
10:59:00|23375.72
10:59:01|23377.13
10:59:02|23376.65
10:59:03|23374.99
10:59:04|23375.73
10:59:05|23378.67
10:59:06|23377.23
10:59:07|23380.32
10:59:09|23378.72
10:59:10|23379.03
10:59:12|23380.75
10:59:13|23384.25
10:59:14|23384.2
10:59:15|23383.51
10:59:16|23384.2
10:59:17|23385.44
10:59:18|23384.21
10:59:19|23387.4
10:59:20|23385.28
10:59:21|23384.82
10:59:22|23384.83
10:59:23|23384.41
10:59:24|23384.39
10:59:25|23383.97
10:59:26|23386.33
10:59:27|23384.49
10:59:28|23385.75
10:59:29|23385.42
10:59:30|23385.43
10:59:31|23385.07
10:59:32|23385.72
10:59:33|23385.72
10:59:34|23385.26
10:59:35|23384.79
10:59:36|23384.38
10:59:37|23385.78
10:59:38|23384.6
10:59:39|23384.6
10:59:40|23384.45
10:59:41|23384.45
10:59:42|23385.13
10:59:43|23386.26
10:59:44|23378.67
10:59:45|23379.28
10:59:46|23380.01
10:59:47|23380.68
10:59:49|23379.86
10:59:49|23379.56
10:59:50|23380.16
10:59:51|23379.49
10:59:52|23381.36
10:59:54|23380.51
10:59:55|23379.64
10:59:55|23380.86
10:59:57|23380.89
10:59:58|23380.45
10:59:58|23378.86
11:00:00|23380.
11:00:01|23381.39
11:00:02|23382.74
11:00:03|23380.62
11:00:03|23382.17
11:00:05|23384.17
11:00:06|23383.35
11:00:07|23376.09
11:00:07|23377.08
11:00:09|23377.57
11:00:10|23377.57
11:00:11|23377.57
11:00:12|23376.69
11:00:13|23376.56
11:00:14|23375.4
11:00:15|23374.44
11:00:16|23374.73
11:00:17|23376.41
11:00:18|23374.49
11:00:19|23373.04
11:00:20|23372.53
11:00:21|23373.57
11:00:22|23371.88
11:00:23|23371.89
11:00:24|23373.21
11:00:25|23372.39
11:00:26|23374.54
11:00:27|23375.46
11:00:28|23374.26
11:00:29|23373.95
11:00:30|23375.32
11:00:31|23374.7
11:00:32|23374.51
11:00:33|23374.01
11:00:34|23374.33
11:00:35|23374.42
11:00:37|23376.19
11:00:37|23378.27
11:00:38|23377.06
11:00:39|23376.24
11:00:40|23377.6
11:00:41|23376.33
11:00:42|23377.01
11:00:43|23375.98
11:00:44|23373.42
11:00:45|23376.38
11:00:46|23374.07
11:00:48|23373.21
11:00:48|23375.36
11:00:49|23375.42
11:00:50|23374.8
11:00:51|23375.04
11:00:53|23374.99
11:00:53|23376.59
11:00:55|23376.5
11:00:56|23378.98
11:00:57|23374.93
11:00:57|23378.38
11:01:00|23377.92
11:01:01|23377.31
11:01:02|23376.82
11:01:03|23376.85
11:01:04|23376.86
11:01:05|23375.82
11:01:06|23374.33
11:01:06|23374.37
11:01:07|23375.31
11:01:09|23374.04
11:01:10|23374.03
11:01:11|23374.07
11:01:12|23373.55
11:01:13|23373.96
11:01:14|23372.91
11:01:16|23374.54
11:01:16|23373.72
11:01:17|23373.71
11:01:18|23374.17
11:01:20|23373.1
11:01:21|23373.04
11:01:22|23373.03
11:01:23|23373.03
11:01:24|23374.49
11:01:24|23374.99
11:01:26|23374.78
11:01:27|23375.62
11:01:28|23375.17
11:01:29|23375.03
11:01:30|23375.67
11:01:31|23375.91
11:01:33|23377.53
11:01:33|23377.91
11:01:34|23377.92
11:01:35|23376.84
11:01:36|23376.84
11:01:37|23376.75
11:01:38|23377.88
11:01:39|23376.27
11:01:40|23376.29
11:01:41|23376.29
11:01:42|23376.29
11:01:43|23377.89
11:01:44|23376.39
11:01:45|23377.06
11:01:46|23375.88
11:01:47|23376.81
11:01:48|23376.69
11:01:49|23377.48
11:01:50|23381.57
11:01:51|23380.21
11:01:52|23382.19
11:01:53|23380.3
11:01:54|23381.27
11:01:55|23381.87
11:01:56|23381.47
11:01:57|23380.42
11:01:58|23382.48
11:01:59|23382.55
11:02:00|23383.94
11:02:01|23383.59
11:02:02|23385.
11:02:03|23383.99
11:02:05|23383.86
11:02:05|23383.34
11:02:07|23383.93
11:02:08|23383.9
11:02:09|23383.35
11:02:09|23382.84
11:02:10|23386.56
11:02:11|23387.12
11:02:12|23387.7
11:02:14|23387.21
11:02:15|23387.23
11:02:16|23387.73
11:02:17|23388.88
11:02:18|23389.22
11:02:19|23388.87
11:02:20|23388.89
11:02:21|23388.86
11:02:22|23388.27
11:02:23|23389.32
11:02:24|23388.81
11:02:25|23385.45
11:02:26|23386.03
11:02:27|23386.32
11:02:28|23387.89
11:02:29|23387.78
11:02:30|23388.67
11:02:32|23388.77
11:02:32|23388.34
11:02:33|23388.58
11:02:34|23390.51
11:02:36|23389.59
11:02:36|23388.8
11:02:38|23388.77
11:02:39|23389.04
11:02:39|23388.94
11:02:40|23389.58
11:02:42|23388.94
11:02:42|23389.07
11:02:44|23388.95
11:02:44|23387.42
11:02:45|23386.12
11:02:46|23382.69
11:02:48|23383.22
11:02:49|23384.64
11:02:49|23385.52
11:02:50|23384.94
11:02:51|23385.44
11:02:52|23384.91
11:02:54|23386.05
11:02:54|23386.11
11:02:56|23386.11
11:02:56|23385.76
11:02:57|23385.76
11:02:58|23388.
11:02:59|23388.9
11:03:00|23389.08
11:03:02|23390.
11:03:02|23389.5
11:03:04|23390.79
11:03:05|23389.47
11:03:06|23389.45
11:03:06|23389.45
11:03:07|23389.98
11:03:09|23389.42
11:03:10|23389.54
11:03:10|23389.54
11:03:11|23389.74
11:03:13|23390.34
11:03:14|23391.13
11:03:15|23391.6
11:03:17|23391.15
11:03:17|23391.35
11:03:18|23391.77
11:03:20|23391.31
11:03:21|23392.98
11:03:22|23392.77
11:03:23|23391.58
11:03:24|23391.44
11:03:25|23392.05
11:03:26|23391.23
11:03:27|23389.99
11:03:28|23387.84
11:03:29|23388.72
11:03:30|23389.48
11:03:31|23389.49
11:03:32|23388.61
11:03:33|23388.81
11:03:34|23388.29
11:03:35|23390.92
11:03:36|23391.44
11:03:37|23389.65
11:03:38|23391.09
11:03:39|23391.59
11:03:40|23390.89
11:03:41|23390.89
11:03:42|23390.89
11:03:43|23392.7
11:03:44|23391.25
11:03:45|23390.82
11:03:46|23389.76
11:03:47|23391.06
11:03:48|23390.21
11:03:49|23390.33
11:03:50|23389.46
11:03:51|23389.08
11:03:52|23389.62
11:03:53|23391.13
11:03:54|23391.81
11:03:55|23393.39
11:03:56|23393.
11:03:57|23393.03
11:03:58|23392.43
11:03:59|23393.
11:04:00|23391.82
11:04:01|23393.
11:04:02|23392.99
11:04:03|23393.2
11:04:04|23392.76
11:04:05|23391.5
11:04:06|23391.44
11:04:07|23392.19
11:04:08|23392.19
11:04:09|23391.61
11:04:10|23393.28
11:04:11|23393.3
11:04:12|23393.6
11:04:13|23393.1
11:04:15|23393.74
11:04:16|23394.77
11:04:17|23395.02
11:04:18|23395.02
11:04:19|23393.53
11:04:20|23393.83
11:04:21|23393.9
11:04:22|23393.9
11:04:23|23394.92
11:04:25|23395.15
11:04:25|23394.56
11:04:26|23395.19
11:04:27|23394.19
11:04:28|23394.26
11:04:29|23394.52
11:04:30|23394.52
11:04:31|23393.95
11:04:32|23394.31
11:04:34|23394.26
11:04:34|23394.81
11:04:35|23394.41
11:04:36|23392.9
11:04:38|23392.84
11:04:39|23393.38
11:04:39|23393.38
11:04:40|23392.89
11:04:41|23393.69
11:04:42|23393.68
11:04:44|23391.84
11:04:44|23391.91
11:04:46|23391.7
11:04:46|23391.26
11:04:48|23391.17
11:04:49|23388.8
11:04:50|23390.06
11:04:50|23394.05
11:04:51|23393.67
11:04:52|23392.99
11:04:53|23392.85
11:04:54|23392.26
11:04:55|23391.81
11:04:57|23391.8
11:04:58|23393.69
11:04:58|23392.14
11:05:00|23393.
11:05:00|23391.47
11:05:01|23392.28
11:05:02|23391.79
11:05:03|23392.33
11:05:04|23393.67
11:05:06|23393.94
11:05:07|23392.74
11:05:07|23394.37
11:05:08|23393.27
11:05:09|23393.23
11:05:11|23392.89
11:05:11|23393.59
11:05:12|23392.46
11:05:13|23393.17
11:05:15|23392.6
11:05:16|23392.53
11:05:18|23392.21
11:05:18|23392.21
11:05:19|23391.96
11:05:20|23390.53
11:05:21|23390.55
11:05:22|23390.38
11:05:23|23391.18
11:05:25|23390.12
11:05:26|23387.21
11:05:27|23388.07
11:05:28|23388.57
11:05:29|23389.54
11:05:30|23388.33
11:05:31|23388.76
11:05:32|23388.33
11:05:32|23388.95
11:05:34|23388.95
11:05:35|23389.14
11:05:35|23391.48
11:05:37|23393.82
11:05:38|23392.31
11:05:39|23391.49
11:05:40|23391.49
11:05:41|23389.92
11:05:42|23389.92
11:05:42|23389.17
11:05:44|23389.17
11:05:44|23389.4
11:05:46|23387.99
11:05:47|23388.05
11:05:48|23389.16
11:05:49|23388.23
11:05:50|23388.55
11:05:50|23388.16
11:05:52|23388.01
11:05:53|23388.47
11:05:54|23386.81
11:05:54|23386.19
11:05:56|23386.19
11:05:57|23387.22
11:05:58|23387.8
11:05:59|23387.61
11:06:00|23388.
11:06:01|23388.93
11:06:02|23388.23
11:06:03|23389.93
11:06:04|23388.02
11:06:05|23387.91
11:06:05|23387.15
11:06:07|23387.96
11:06:08|23388.03
11:06:08|23389.12
11:06:10|23389.7
11:06:11|23390.04
11:06:11|23389.42
11:06:13|23390.62
11:06:14|23391.28
11:06:15|23390.31
11:06:16|23391.69
11:06:17|23391.29
11:06:19|23393.45
11:06:19|23392.29
11:06:21|23393.19
11:06:22|23393.19
11:06:23|23393.27
11:06:24|23393.19
11:06:25|23393.25
11:06:26|23393.19
11:06:26|23393.08
11:06:28|23393.75
11:06:29|23393.96
11:06:30|23393.23
11:06:31|23392.96
11:06:32|23392.96
11:06:33|23392.73
11:06:34|23393.07
11:06:35|23393.97
11:06:36|23393.92
11:06:37|23393.2
11:06:38|23392.5
11:06:40|23392.57
11:06:40|23392.35
11:06:41|23393.61
11:06:43|23392.8
11:06:44|23392.55
11:06:44|23391.17
11:06:46|23391.42
11:06:46|23392.55
11:06:47|23393.11
11:06:49|23392.57
11:06:50|23392.37
11:06:50|23391.71
11:06:51|23399.48
11:06:52|23400.25
11:06:53|23400.2
11:06:55|23399.95
11:06:55|23400.75
11:06:56|23400.73
11:06:57|23400.73
11:06:58|23400.73
11:06:59|23401.51
11:07:01|23402.78
11:07:02|23402.59
11:07:02|23402.61
11:07:04|23403.32
11:07:05|23402.41
11:07:05|23403.58
11:07:06|23403.04
11:07:07|23404.85
11:07:08|23404.75
11:07:09|23405.32
11:07:10|23406.34
11:07:11|23407.59
11:07:12|23405.9
11:07:13|23406.47
11:07:15|23406.62
11:07:15|23407.86
11:07:17|23407.98
11:07:18|23406.88
11:07:20|23407.15
11:07:21|23410.39
11:07:22|23410.
11:07:22|23410.97
11:07:23|23408.4
11:07:24|23408.37
11:07:26|23408.11
11:07:27|23407.58
11:07:28|23409.02
11:07:29|23409.18
11:07:30|23408.57
11:07:31|23407.51
11:07:32|23408.63
11:07:33|23408.11
11:07:34|23408.63
11:07:35|23408.38
11:07:36|23407.23
11:07:37|23411.54
11:07:38|23408.66
11:07:39|23409.96
11:07:40|23409.96
11:07:41|23409.
11:07:42|23409.
11:07:43|23409.98
11:07:44|23409.24
11:07:45|23408.28
11:07:46|23407.97
11:07:47|23407.52
11:07:48|23408.12
11:07:49|23406.26
11:07:50|23405.
11:07:51|23404.67
11:07:52|23405.98
11:07:53|23405.93
11:07:54|23403.16
11:07:55|23405.66
11:07:56|23404.62
11:07:57|23404.88
11:07:58|23407.31
11:07:59|23408.03
11:08:00|23408.22
11:08:01|23407.33
11:08:02|23406.57
11:08:03|23406.57
11:08:04|23402.81
11:08:05|23403.66
11:08:06|23403.55
11:08:07|23404.9
11:08:08|23403.98
11:08:09|23403.66
11:08:10|23404.01
11:08:11|23404.97
11:08:12|23404.95
11:08:13|23403.39
11:08:14|23403.22
11:08:15|23404.38
11:08:16|23403.92
11:08:17|23402.91
11:08:18|23403.13
11:08:20|23403.77
11:08:21|23402.85
11:08:22|23403.9
11:08:22|23404.12
11:08:24|23405.49
11:08:25|23405.5
11:08:26|23404.98
11:08:27|23405.84
11:08:28|23406.85
11:08:29|23407.42
11:08:30|23404.96
11:08:31|23405.58
11:08:32|23405.03
11:08:33|23405.6
11:08:34|23405.58
11:08:35|23405.55
11:08:37|23405.12
11:08:38|23407.38
11:08:39|23405.77
11:08:40|23405.16
11:08:41|23405.96
11:08:42|23405.53
11:08:43|23405.9
11:08:44|23405.14
11:08:45|23405.87
11:08:46|23406.
11:08:47|23406.1
11:08:48|23406.71
11:08:49|23405.14
11:08:50|23406.12
11:08:52|23405.98
11:08:53|23405.75
11:08:53|23405.75
11:08:54|23405.75
11:08:56|23406.43
11:08:57|23405.42
11:08:57|23405.94
11:08:58|23406.27
11:08:59|23406.42
11:09:00|23405.77
11:09:01|23406.05
11:09:03|23405.94
11:09:04|23406.5
11:09:04|23407.23
11:09:05|23406.95
11:09:06|23406.94
11:09:08|23407.13
11:09:09|23406.56
11:09:09|23407.15
11:09:10|23407.95
11:09:12|23407.99
11:09:12|23407.23
11:09:13|23407.23
11:09:14|23407.47
11:09:16|23407.47
11:09:16|23407.23
11:09:18|23406.52
11:09:19|23406.94
11:09:20|23406.94
11:09:21|23405.24
11:09:23|23405.57
11:09:23|23405.57
11:09:24|23405.55
11:09:25|23405.86
11:09:26|23404.79
11:09:27|23406.01
11:09:28|23406.01
11:09:30|23407.97
11:09:31|23407.04
11:09:32|23407.04
11:09:33|23407.3
11:09:34|23407.27
11:09:35|23406.25
11:09:36|23407.02
11:09:37|23406.58
11:09:38|23405.53
11:09:39|23406.53
11:09:40|23407.32
11:09:41|23406.9
11:09:42|23406.91
11:09:43|23406.89
11:09:44|23406.89
11:09:45|23406.25
11:09:46|23407.01
11:09:47|23405.35
11:09:48|23404.55
11:09:49|23404.51
11:09:50|23404.51
11:09:51|23403.79
11:09:52|23404.22
11:09:53|23403.22
11:09:54|23403.62
11:09:55|23404.31
11:09:56|23404.97
11:09:57|23403.15
11:09:58|23404.37
11:09:59|23403.25
11:10:00|23403.1
11:10:01|23403.37
11:10:02|23405.41
11:10:03|23404.9
11:10:04|23404.28
11:10:05|23403.72
11:10:07|23399.43
11:10:07|23402.54
11:10:09|23403.33
11:10:09|23404.95
11:10:10|23403.33
11:10:11|23402.97
11:10:12|23402.97
11:10:13|23402.78
11:10:14|23402.63
11:10:15|23402.43
11:10:16|23400.33
11:10:17|23398.06
11:10:19|23397.56
11:10:20|23396.87
11:10:21|23395.29
11:10:22|23392.34
11:10:23|23391.64
11:10:24|23388.52
11:10:25|23390.31
11:10:26|23390.98
11:10:27|23394.35
11:10:28|23393.34
11:10:30|23392.95
11:10:30|23392.95
11:10:32|23393.56
11:10:32|23393.07
11:10:33|23393.04
11:10:34|23392.51
11:10:35|23391.84
11:10:36|23393.06
11:10:37|23393.54
11:10:38|23393.05
11:10:39|23393.05
11:10:40|23393.55
11:10:41|23393.27
11:10:42|23391.35
11:10:43|23392.66
11:10:44|23392.38
11:10:45|23392.46
11:10:46|23391.89
11:10:47|23392.95
11:10:48|23393.75
11:10:49|23392.44
11:10:50|23392.85
11:10:51|23391.49
11:10:52|23391.49
11:10:53|23391.31
11:10:54|23392.18
11:10:55|23391.31
11:10:56|23391.7
11:10:57|23391.89
11:10:59|23392.82
11:10:59|23392.82
11:11:00|23393.64
11:11:01|23393.55
11:11:02|23393.8
11:11:04|23393.64
11:11:04|23393.46
11:11:05|23393.44
11:11:06|23393.44
11:11:07|23393.39
11:11:09|23396.53
11:11:09|23397.76
11:11:11|23398.16
11:11:11|23397.95
11:11:12|23398.12
11:11:13|23400.39
11:11:14|23399.72
11:11:15|23398.11
11:11:17|23397.89
11:11:17|23397.93
11:11:18|23397.67
11:11:20|23400.76
11:11:21|23401.24
11:11:22|23403.26
11:11:23|23404.99
11:11:24|23404.83
11:11:26|23404.88
11:11:26|23405.83
11:11:28|23405.4
11:11:29|23405.18
11:11:30|23405.8
11:11:31|23407.67
11:11:32|23406.46
11:11:33|23406.41
11:11:34|23404.17
11:11:35|23403.47
11:11:37|23402.25
11:11:37|23405.12
11:11:38|23406.81
11:11:39|23406.08
11:11:40|23405.65
11:11:42|23406.64
11:11:43|23406.49
11:11:43|23404.94
11:11:45|23405.15
11:11:46|23404.44
11:11:47|23403.83
11:11:47|23403.83
11:11:49|23403.17
11:11:50|23403.44
11:11:50|23403.5
11:11:52|23404.24
11:11:53|23404.31
11:11:54|23404.28
11:11:55|23404.28
11:11:56|23404.28
11:11:57|23404.28
11:11:58|23403.89
11:11:59|23401.68
11:12:00|23401.76
11:12:01|23402.36
11:12:02|23402.14
11:12:03|23399.17
11:12:04|23399.67
11:12:05|23400.58
11:12:06|23399.21
11:12:07|23400.55
11:12:08|23401.13
11:12:09|23400.
11:12:10|23400.57
11:12:11|23402.49
11:12:12|23401.72
11:12:13|23401.57
11:12:14|23401.14
11:12:15|23400.86
11:12:16|23402.32
11:12:17|23402.32
11:12:18|23402.
11:12:19|23401.35
11:12:20|23400.54
11:12:22|23400.95
11:12:23|23400.07
11:12:24|23400.07
11:12:25|23400.75
11:12:26|23400.05
11:12:27|23400.72
11:12:28|23401.42
11:12:29|23401.86
11:12:30|23401.1
11:12:31|23402.63
11:12:32|23402.48
11:12:34|23401.02
11:12:34|23400.25
11:12:36|23399.71
11:12:36|23400.56
11:12:37|23400.78
11:12:39|23400.51
11:12:40|23400.7
11:12:40|23401.23
11:12:42|23401.78
11:12:42|23401.01
11:12:43|23401.55
11:12:44|23401.51
11:12:45|23401.51
11:12:47|23402.41
11:12:47|23402.59
11:12:48|23401.7
11:12:49|23402.42
11:12:50|23402.44
11:12:52|23402.44
11:12:52|23402.44
11:12:54|23402.42
11:12:54|23404.24
11:12:56|23402.15
11:12:56|23403.35
11:12:58|23406.3
11:12:58|23406.3
11:12:59|23405.56
11:13:00|23404.36
11:13:01|23405.58
11:13:03|23404.24
11:13:04|23405.51
11:13:04|23403.86
11:13:06|23405.53
11:13:06|23404.35
11:13:08|23404.35
11:13:08|23405.18
11:13:09|23404.2
11:13:10|23402.7
11:13:11|23402.39
11:13:12|23403.54
11:13:13|23402.94
11:13:14|23402.41
11:13:15|23402.41
11:13:17|23402.88
11:13:17|23402.74
11:13:19|23404.1
11:13:20|23404.37
11:13:21|23404.98
11:13:22|23405.22
11:13:23|23405.63
11:13:24|23405.78
11:13:26|23406.74
11:13:26|23406.96
11:13:27|23409.17
11:13:29|23409.05
11:13:29|23408.53
11:13:31|23408.82
11:13:31|23408.99
11:13:33|23408.12
11:13:33|23409.23
11:13:34|23408.52
11:13:35|23408.67
11:13:37|23409.64
11:13:37|23411.05
11:13:38|23410.17
11:13:40|23409.34
11:13:40|23408.98
11:13:41|23410.
11:13:42|23408.07
11:13:44|23407.89
11:13:45|23408.52
11:13:46|23408.98
11:13:46|23408.
11:13:47|23407.53
11:13:49|23408.4
11:13:49|23407.64
11:13:50|23405.99
11:13:51|23405.24
11:13:53|23404.82
11:13:53|23405.63
11:13:55|23405.5
11:13:55|23405.94
11:13:56|23404.76
11:13:58|23404.4
11:13:59|23405.14
11:14:00|23405.29
11:14:01|23403.97
11:14:02|23404.2
11:14:03|23403.24
11:14:04|23403.29
11:14:05|23404.96
11:14:06|23403.42
11:14:07|23404.19
11:14:08|23405.82
11:14:09|23405.72
11:14:10|23406.29
11:14:11|23406.8
11:14:12|23406.46
11:14:13|23407.31
11:14:14|23406.66
11:14:15|23406.88
11:14:16|23405.72
11:14:17|23405.88
11:14:18|23406.16
11:14:19|23405.69
11:14:20|23403.16
11:14:21|23402.63
11:14:22|23403.5
11:14:23|23404.5
11:14:25|23405.
11:14:25|23405.81
11:14:27|23404.71
11:14:27|23405.99
11:14:29|23406.2
11:14:29|23406.22
11:14:31|23406.37
11:14:32|23406.61
11:14:33|23406.59
11:14:33|23407.42
11:14:35|23409.62
11:14:36|23409.67
11:14:37|23409.77
11:14:37|23409.96
11:14:39|23410.
11:14:40|23410.8
11:14:41|23409.88
11:14:42|23411.09
11:14:43|23409.91
11:14:44|23410.01
11:14:45|23410.
11:14:46|23409.6
11:14:47|23408.41
11:14:48|23408.2
11:14:48|23408.96
11:14:49|23408.17
11:14:51|23407.55
11:14:52|23406.69
11:14:53|23406.34
11:14:54|23406.34
11:14:55|23407.12
11:14:56|23406.63
11:14:57|23406.95
11:14:57|23406.63
11:14:58|23407.07
11:15:00|23407.01
11:15:01|23408.4
11:15:01|23409.12
11:15:03|23408.62
11:15:04|23408.85
11:15:05|23409.28
11:15:06|23411.2
11:15:07|23411.16
11:15:08|23410.01
11:15:09|23410.4
11:15:10|23410.66
11:15:11|23411.42
11:15:12|23411.64
11:15:13|23411.12
11:15:14|23411.11
11:15:15|23411.89
11:15:16|23413.85
11:15:17|23413.95
11:15:18|23413.17
11:15:19|23412.91
11:15:20|23413.38
11:15:21|23412.86
11:15:22|23412.17
11:15:23|23412.34
11:15:24|23412.64
11:15:26|23413.73
11:15:26|23411.03
11:15:28|23411.95
11:15:29|23412.79
11:15:30|23412.76
11:15:32|23412.74
11:15:33|23412.73
11:15:34|23411.47
11:15:35|23412.59
11:15:35|23412.3
11:15:37|23412.3
11:15:37|23411.68
11:15:38|23411.88
11:15:39|23411.05
11:15:41|23412.18
11:15:42|23410.24
11:15:43|23409.58
11:15:44|23409.55
11:15:45|23409.26
11:15:46|23409.74
11:15:47|23409.17
11:15:48|23408.16
11:15:50|23408.68
11:15:50|23407.91
11:15:51|23407.94
11:15:53|23407.78
11:15:53|23407.32
11:15:54|23406.27
11:15:55|23409.04
11:15:56|23408.27
11:15:57|23408.12
11:15:58|23409.41
11:15:59|23408.86
11:16:00|23408.04
11:16:01|23408.73
11:16:02|23409.78
11:16:03|23408.75
11:16:04|23409.01
11:16:05|23408.99
11:16:06|23408.53
11:16:07|23409.06
11:16:08|23411.05
11:16:09|23411.06
11:16:11|23410.03
11:16:11|23410.38
11:16:12|23409.48
11:16:14|23411.81
11:16:15|23411.73
11:16:15|23410.33
11:16:16|23413.17
11:16:17|23412.08
11:16:19|23411.45
11:16:20|23411.18
11:16:21|23411.17
11:16:22|23411.51
11:16:23|23411.
11:16:23|23411.79
11:16:25|23412.
11:16:26|23412.15
11:16:28|23411.31
11:16:28|23411.21
11:16:29|23411.38
11:16:30|23411.38
11:16:31|23411.43
11:16:32|23411.21
11:16:33|23410.07
11:16:34|23410.07
11:16:36|23407.03
11:16:36|23409.1
11:16:37|23409.1
11:16:38|23408.54
11:16:39|23409.03
11:16:41|23410.39
11:16:41|23408.56
11:16:42|23406.93
11:16:43|23406.72
11:16:44|23407.27
11:16:45|23407.53
11:16:46|23407.52
11:16:47|23407.57
11:16:48|23406.47
11:16:49|23407.7
11:16:50|23407.58
11:16:51|23408.9
11:16:52|23407.68
11:16:53|23410.76
11:16:54|23408.86
11:16:55|23410.
11:16:56|23409.91
11:16:57|23409.98
11:16:58|23410.57
11:16:59|23410.05
11:17:00|23409.99
11:17:01|23410.87
11:17:02|23411.25
11:17:03|23410.87
11:17:04|23411.14
11:17:05|23411.14
11:17:07|23411.25
11:17:07|23409.07
11:17:09|23409.05
11:17:09|23408.53
11:17:10|23406.94
11:17:12|23407.93
11:17:12|23407.99
11:17:14|23406.99
11:17:14|23407.15
11:17:15|23407.74
11:17:16|23406.88
11:17:17|23406.5
11:17:18|23407.18
11:17:20|23407.32
11:17:20|23406.5
11:17:22|23406.5
11:17:23|23407.73
11:17:23|23406.71
11:17:24|23405.93
11:17:25|23406.18
11:17:26|23406.05
11:17:28|23405.53
11:17:30|23405.8
11:17:31|23405.79
11:17:32|23404.1
11:17:32|23405.32
11:17:34|23404.03
11:17:35|23405.18
11:17:36|23405.18
11:17:36|23405.19
11:17:37|23404.35
11:17:39|23404.38
11:17:40|23406.86
11:17:41|23407.64
11:17:42|23407.62
11:17:43|23407.05
11:17:44|23407.43
11:17:45|23406.69
11:17:46|23408.72
11:17:47|23406.79
11:17:48|23407.55
11:17:49|23407.57
11:17:50|23408.11
11:17:51|23408.07
11:17:52|23407.09
11:17:53|23407.11
11:17:54|23407.11
11:17:55|23406.26
11:17:57|23406.99
11:17:57|23407.61
11:17:58|23406.5
11:18:00|23406.37
11:18:01|23407.03
11:18:02|23406.36
11:18:02|23405.76
11:18:04|23405.8
11:18:04|23405.2
11:18:05|23405.22
11:18:07|23404.41
11:18:07|23404.2
11:18:08|23404.22
11:18:09|23404.92
11:18:10|23405.6
11:18:12|23405.14
11:18:13|23405.2
11:18:13|23405.2
11:18:15|23404.68
11:18:16|23405.52
11:18:16|23404.68
11:18:17|23404.89
11:18:18|23404.9
11:18:20|23405.19
11:18:21|23404.56
11:18:22|23406.
11:18:23|23406.09
11:18:24|23405.66
11:18:25|23405.64
11:18:26|23405.26
11:18:27|23404.67
11:18:28|23405.27
11:18:29|23404.67
11:18:31|23408.38
11:18:32|23409.24
11:18:32|23409.77
11:18:34|23409.61
11:18:35|23410.4
11:18:36|23410.01
11:18:37|23409.27
11:18:38|23409.31
11:18:39|23409.75
11:18:40|23409.31
11:18:41|23410.47
11:18:42|23409.3
11:18:43|23409.3
11:18:44|23408.46
11:18:46|23409.34
11:18:46|23408.72
11:18:47|23408.46
11:18:48|23408.97
11:18:49|23408.46
11:18:50|23408.46
11:18:51|23407.98
11:18:52|23407.98
11:18:53|23407.99
11:18:54|23407.98
11:18:55|23406.64
11:18:57|23404.37
11:18:57|23405.56
11:18:58|23406.31
11:18:59|23406.63
11:19:00|23405.82
11:19:02|23405.82
11:19:02|23407.58
11:19:03|23406.49
11:19:04|23408.14
11:19:06|23408.33
11:19:06|23407.18
11:19:07|23408.46
11:19:08|23408.59
11:19:09|23407.84
11:19:11|23408.
11:19:11|23408.58
11:19:12|23408.46
11:19:13|23408.87
11:19:14|23408.48
11:19:15|23408.65
11:19:16|23410.49
11:19:17|23409.87
11:19:18|23408.77
11:19:19|23407.42
11:19:20|23407.95
11:19:22|23404.59
11:19:23|23405.59
11:19:23|23405.82
11:19:24|23404.05
11:19:25|23406.5
11:19:26|23406.73
11:19:27|23405.3
11:19:29|23405.3
11:19:30|23408.01
11:19:31|23406.37
11:19:32|23408.42
11:19:33|23407.12
11:19:34|23408.29
11:19:36|23407.83
11:19:36|23407.92
11:19:37|23408.71
11:19:38|23407.61
11:19:39|23406.33
11:19:40|23408.47
11:19:42|23404.63
11:19:43|23405.85
11:19:44|23405.37
11:19:45|23404.98
11:19:45|23405.59
11:19:46|23405.59
11:19:47|23405.49
11:19:49|23406.94
11:19:50|23405.92
11:19:51|23407.3
11:19:51|23407.14
11:19:53|23407.14
11:19:54|23407.04
11:19:55|23407.
11:19:56|23408.13
11:19:57|23408.97
11:19:58|23409.27
11:19:59|23408.45
11:20:00|23409.89
11:20:01|23409.6
11:20:02|23409.59
11:20:03|23409.59
11:20:04|23410.55
11:20:05|23410.01
11:20:06|23410.01
11:20:07|23410.02
11:20:08|23410.
11:20:09|23409.38
11:20:10|23408.44
11:20:11|23408.39
11:20:12|23407.3
11:20:13|23408.
11:20:14|23408.
11:20:15|23407.96
11:20:16|23407.32
11:20:17|23408.53
11:20:18|23407.5
11:20:19|23408.93
11:20:20|23408.67
11:20:21|23408.1
11:20:22|23408.35
11:20:23|23407.72
11:20:24|23407.74
11:20:25|23407.76
11:20:26|23408.04
11:20:27|23406.63
11:20:28|23405.54
11:20:30|23404.47
11:20:31|23405.87
11:20:32|23407.49
11:20:33|23406.08
11:20:34|23406.32
11:20:35|23407.96
11:20:36|23407.38
11:20:37|23405.76
11:20:38|23406.29
11:20:39|23405.68
11:20:40|23406.49
11:20:41|23408.15
11:20:42|23408.55
11:20:43|23407.65
11:20:44|23408.65
11:20:45|23408.73
11:20:46|23408.92
11:20:47|23410.29
11:20:48|23410.53
11:20:49|23410.86
11:20:50|23411.6
11:20:51|23411.72
11:20:52|23412.4
11:20:53|23412.5
11:20:54|23412.8
11:20:56|23411.82
11:20:56|23412.53
11:20:57|23412.49
11:20:58|23411.77
11:20:59|23411.36
11:21:01|23411.93
11:21:01|23413.46
11:21:02|23413.24
11:21:03|23414.76
11:21:04|23414.53
11:21:06|23414.76
11:21:06|23414.9
11:21:07|23415.43
11:21:08|23416.83
11:21:09|23415.58
11:21:10|23417.1
11:21:11|23416.32
11:21:12|23417.45
11:21:13|23415.96
11:21:15|23416.07
11:21:15|23416.39
11:21:16|23416.5
11:21:17|23416.72
11:21:18|23417.51
11:21:19|23417.51
11:21:20|23415.81
11:21:21|23417.38
11:21:22|23418.01
11:21:23|23419.18
11:21:24|23419.32
11:21:25|23419.3
11:21:26|23419.4
11:21:27|23419.32
11:21:28|23417.32
11:21:29|23418.45
11:21:31|23419.28
11:21:33|23416.16
11:21:34|23417.52
11:21:35|23416.78
11:21:36|23417.33
11:21:37|23417.45
11:21:38|23418.84
11:21:39|23418.05
11:21:40|23418.74
11:21:41|23418.19
11:21:42|23417.57
11:21:43|23419.18
11:21:44|23418.65
11:21:45|23417.94
11:21:46|23417.11
11:21:47|23417.11
11:21:49|23415.94
11:21:49|23417.21
11:21:50|23417.94
11:21:51|23416.74
11:21:52|23417.64
11:21:53|23417.86
11:21:54|23417.68
11:21:56|23417.56
11:21:57|23417.77
11:21:57|23417.33
11:21:59|23418.8
11:22:00|23417.61
11:22:01|23417.05
11:22:02|23418.3
11:22:03|23417.95
11:22:04|23417.6
11:22:05|23418.28
11:22:06|23416.14
11:22:07|23416.94
11:22:08|23416.17
11:22:09|23416.57
11:22:10|23415.51
11:22:11|23416.47
11:22:12|23417.65
11:22:13|23416.96
11:22:14|23418.9
11:22:15|23418.4
11:22:16|23419.01
11:22:17|23417.12
11:22:18|23418.66
11:22:19|23417.1
11:22:21|23416.26
11:22:21|23417.37
11:22:22|23418.09
11:22:23|23418.09
11:22:24|23417.89
11:22:25|23417.39
11:22:26|23417.4
11:22:27|23416.39
11:22:29|23415.65
11:22:30|23416.62
11:22:31|23417.57
11:22:32|23417.49
11:22:33|23418.02
11:22:33|23417.68
11:22:35|23415.97
11:22:36|23416.94
11:22:37|23419.22
11:22:39|23418.39
11:22:39|23418.46
11:22:40|23417.38
11:22:41|23418.8
11:22:42|23418.07
11:22:43|23419.37
11:22:44|23418.25
11:22:46|23417.73
11:22:46|23419.49
11:22:47|23418.47
11:22:48|23419.67
11:22:49|23419.5
11:22:50|23420.15
11:22:52|23421.
11:22:52|23419.4
11:22:53|23418.86
11:22:54|23419.35
11:22:56|23418.77
11:22:56|23419.43
11:22:57|23419.76
11:22:58|23420.1
11:23:00|23418.88
11:23:00|23420.5
11:23:01|23420.5
11:23:02|23420.18
11:23:03|23419.41
11:23:04|23418.95
11:23:05|23419.85
11:23:07|23419.34
11:23:08|23418.23
11:23:09|23418.44
11:23:09|23418.25
11:23:10|23419.13
11:23:11|23418.25
11:23:12|23418.25
11:23:14|23416.95
11:23:15|23416.77
11:23:16|23416.77
11:23:17|23417.92
11:23:17|23416.97
11:23:19|23416.56
11:23:19|23416.56
11:23:21|23416.
11:23:22|23415.96
11:23:22|23417.51
11:23:24|23416.99
11:23:24|23417.33
11:23:26|23417.56
11:23:27|23416.59
11:23:28|23416.05
11:23:29|23416.27
11:23:30|23414.82
11:23:30|23415.32
11:23:31|23415.67
11:23:33|23415.52
11:23:34|23416.79
11:23:36|23415.63
11:23:37|23415.63
11:23:38|23415.99
11:23:38|23417.02
11:23:40|23416.05
11:23:41|23419.83
11:23:42|23419.81
11:23:42|23418.4
11:23:44|23417.77
11:23:45|23419.29
11:23:46|23419.16
11:23:46|23419.29
11:23:48|23418.48
11:23:48|23418.01
11:23:50|23416.82
11:23:51|23417.95
11:23:52|23417.51
11:23:53|23417.53
11:23:54|23418.31
11:23:55|23418.29
11:23:56|23416.21
11:23:57|23415.21
11:23:58|23418.61
11:23:59|23417.4
11:24:00|23416.9
11:24:01|23416.9
11:24:02|23416.81
11:24:03|23415.81
11:24:04|23414.6
11:24:05|23412.07
11:24:06|23412.44
11:24:07|23412.8
11:24:08|23412.95
11:24:09|23413.11
11:24:10|23413.11
11:24:11|23413.6
11:24:12|23414.16
11:24:14|23414.16
11:24:15|23414.16
11:24:15|23413.75
11:24:17|23412.37
11:24:17|23411.98
11:24:18|23406.92
11:24:19|23406.32
11:24:20|23406.83
11:24:22|23407.54
11:24:22|23406.9
11:24:23|23407.61
11:24:24|23406.58
11:24:25|23408.45
11:24:26|23406.13
11:24:27|23407.73
11:24:28|23406.98
11:24:29|23406.81
11:24:30|23406.72
11:24:31|23406.17
11:24:32|23405.65
11:24:34|23407.4
11:24:35|23408.46
11:24:37|23408.09
11:24:38|23408.66
11:24:40|23408.35
11:24:40|23407.37
11:24:41|23409.25
11:24:42|23408.03
11:24:43|23409.49
11:24:44|23406.95
11:24:45|23408.03
11:24:46|23408.76
11:24:47|23406.97
11:24:49|23408.91
11:24:49|23407.48
11:24:51|23408.06
11:24:51|23408.74
11:24:53|23408.6
11:24:54|23406.7
11:24:55|23407.59
11:24:56|23406.87
11:24:57|23406.82
11:24:57|23407.49
11:24:58|23408.07
11:24:59|23409.85
11:25:01|23409.
11:25:02|23409.99
11:25:03|23408.9
11:25:04|23409.76
11:25:05|23409.98
11:25:05|23410.43
11:25:07|23411.17
11:25:07|23411.82
11:25:09|23411.84
11:25:09|23413.3
11:25:11|23412.37
11:25:12|23413.17
11:25:12|23412.24
11:25:14|23416.9
11:25:14|23418.45
11:25:16|23418.98
11:25:16|23418.75
11:25:17|23418.04
11:25:18|23420.91
11:25:20|23419.3
11:25:21|23417.92
11:25:21|23418.99
11:25:22|23419.99
11:25:23|23420.5
11:25:24|23419.91
11:25:25|23418.48
11:25:26|23419.47
11:25:28|23419.76
11:25:28|23419.64
11:25:29|23419.56
11:25:30|23419.56
11:25:31|23419.07
11:25:33|23418.
11:25:33|23417.73
11:25:35|23417.75
11:25:36|23417.81
11:25:37|23417.81
11:25:39|23419.27
11:25:39|23419.04
11:25:40|23417.98
11:25:41|23417.45
11:25:42|23417.37
11:25:44|23417.34
11:25:44|23416.9
11:25:45|23416.21
11:25:46|23416.6
11:25:47|23416.6
11:25:48|23415.43
11:25:49|23415.4
11:25:50|23414.77
11:25:51|23414.65
11:25:52|23414.75
11:25:53|23415.
11:25:54|23415.46
11:25:55|23415.96
11:25:57|23415.15
11:25:57|23415.07
11:25:59|23416.35
11:26:00|23416.35
11:26:01|23416.55
11:26:02|23416.17
11:26:03|23415.41
11:26:03|23415.1
11:26:05|23414.39
11:26:06|23414.
11:26:07|23411.93
11:26:07|23413.14
11:26:08|23411.63
11:26:09|23411.65
11:26:11|23412.57
11:26:11|23411.55
11:26:12|23411.55
11:26:14|23411.55
11:26:15|23411.57
11:26:15|23413.13
11:26:16|23412.
11:26:18|23414.01
11:26:18|23413.78
11:26:19|23415.76
11:26:20|23416.04
11:26:22|23416.
11:26:23|23416.51
11:26:23|23414.56
11:26:25|23413.2
11:26:26|23413.2
11:26:27|23413.89
11:26:28|23413.89
11:26:29|23413.89
11:26:30|23413.89
11:26:30|23411.74
11:26:32|23413.35
11:26:33|23412.5
11:26:34|23410.97
11:26:35|23411.4
11:26:36|23412.17
11:26:37|23410.34
11:26:38|23410.29
11:26:39|23408.7
11:26:40|23409.3
11:26:42|23406.1
11:26:42|23402.3
11:26:43|23401.57
11:26:45|23402.41
11:26:46|23402.41
11:26:47|23402.39
11:26:47|23404.4
11:26:48|23404.87
11:26:50|23403.19
11:26:51|23403.23
11:26:51|23403.47
11:26:52|23405.02
11:26:54|23405.38
11:26:54|23407.59
11:26:55|23409.
11:26:57|23408.74
11:26:57|23409.67
11:26:59|23409.05
11:27:00|23408.73
11:27:00|23409.04
11:27:01|23408.26
11:27:03|23408.26
11:27:03|23407.68
11:27:05|23407.68
11:27:06|23406.84
11:27:07|23405.07
11:27:07|23405.22
11:27:09|23405.58
11:27:10|23405.95
11:27:10|23406.26
11:27:11|23404.8
11:27:12|23404.8
11:27:14|23404.17
11:27:14|23404.8
11:27:16|23402.52
11:27:16|23403.89
11:27:18|23404.19
11:27:18|23404.44
11:27:19|23404.44
11:27:20|23404.
11:27:22|23404.96
11:27:22|23404.78
11:27:23|23403.91
11:27:24|23406.
11:27:25|23404.77
11:27:27|23406.06
11:27:27|23406.84
11:27:28|23406.51
11:27:29|23407.12
11:27:31|23406.71
11:27:32|23407.39
11:27:33|23406.32
11:27:34|23406.32
11:27:35|23406.32
11:27:36|23406.53
11:27:37|23406.54
11:27:39|23405.38
11:27:39|23406.74
11:27:40|23406.82
11:27:42|23407.12
11:27:43|23405.54
11:27:44|23406.83
11:27:44|23406.44
11:27:45|23406.53
11:27:47|23405.93
11:27:48|23404.37
11:27:49|23404.93
11:27:50|23404.93
11:27:51|23404.81
11:27:52|23405.09
11:27:53|23406.35
11:27:53|23409.01
11:27:55|23408.92
11:27:55|23410.
11:27:57|23411.52
11:27:58|23411.65
11:27:59|23411.65
11:28:00|23410.49
11:28:01|23410.54
11:28:01|23411.24
11:28:02|23410.26
11:28:04|23410.21
11:28:05|23408.37
11:28:06|23408.67
11:28:06|23408.09
11:28:08|23407.76
11:28:09|23405.49
11:28:10|23405.46
11:28:11|23406.37
11:28:12|23406.3
11:28:13|23406.3
11:28:14|23405.47
11:28:15|23405.47
11:28:16|23404.35
11:28:18|23405.05
11:28:18|23406.94
11:28:19|23408.73
11:28:20|23408.73
11:28:21|23408.52
11:28:22|23409.07
11:28:23|23409.18
11:28:24|23408.25
11:28:25|23406.89
11:28:26|23406.97
11:28:27|23405.68
11:28:28|23406.48
11:28:29|23406.48
11:28:30|23406.48
11:28:31|23405.26
11:28:32|23405.26
11:28:33|23405.44
11:28:34|23405.78
11:28:35|23406.
11:28:36|23406.02
11:28:38|23405.44
11:28:39|23405.44
11:28:40|23406.43
11:28:41|23407.83
11:28:42|23408.
11:28:43|23409.
11:28:44|23409.
11:28:45|23406.68
11:28:46|23406.47
11:28:47|23406.92
11:28:48|23406.32
11:28:49|23406.32
11:28:50|23404.87
11:28:51|23404.87
11:28:52|23406.82
11:28:53|23408.97
11:28:54|23409.59
11:28:55|23407.67
11:28:56|23407.89
11:28:57|23407.32
11:28:58|23406.88
11:28:59|23406.88
11:29:00|23407.54
11:29:01|23407.09
11:29:02|23408.66
11:29:03|23409.
11:29:04|23409.38
11:29:05|23407.82
11:29:06|23407.82
11:29:07|23408.97
11:29:08|23408.97
11:29:09|23407.73
11:29:10|23406.4
11:29:11|23407.46
11:29:12|23408.49
11:29:13|23410.42
11:29:14|23409.88
11:29:15|23409.86
11:29:16|23408.72
11:29:17|23408.11
11:29:18|23407.63
11:29:19|23408.74
11:29:20|23408.1
11:29:21|23407.5
11:29:22|23407.5
11:29:23|23407.55
11:29:24|23409.54
11:29:25|23409.87
11:29:26|23409.33
11:29:27|23409.13
11:29:28|23409.13
11:29:29|23408.5
11:29:30|23407.5
11:29:31|23407.89
11:29:32|23407.5
11:29:33|23407.32
11:29:34|23406.13
11:29:35|23407.48
11:29:37|23406.92
11:29:37|23407.
11:29:39|23406.95
11:29:40|23406.1
11:29:41|23404.9
11:29:43|23406.83
11:29:44|23406.83
11:29:45|23406.91
11:29:46|23407.78
11:29:47|23406.85
11:29:48|23407.23
11:29:49|23407.22
11:29:50|23414.92
11:29:51|23418.86
11:29:53|23419.32
11:29:53|23418.73
11:29:54|23418.68
11:29:55|23419.08
11:29:56|23419.5
11:29:57|23419.84
11:29:58|23418.92
11:29:59|23419.21
11:30:00|23418.03
11:30:02|23420.11
11:30:03|23420.3
11:30:03|23420.81
11:30:05|23420.48
11:30:05|23419.28
11:30:06|23419.
11:30:08|23417.9
11:30:09|23417.91
11:30:10|23417.86
11:30:11|23416.96
11:30:11|23419.55
11:30:13|23420.41
11:30:14|23419.93
11:30:15|23420.39
11:30:16|23420.51
11:30:17|23421.
11:30:18|23420.97
11:30:19|23417.58
11:30:20|23420.28
11:30:21|23419.86
11:30:22|23420.55
11:30:23|23420.69
11:30:24|23421.68
11:30:25|23420.59
11:30:26|23419.87
11:30:27|23419.46
11:30:28|23420.
11:30:29|23419.97
11:30:30|23420.23
11:30:31|23420.
11:30:32|23419.99
11:30:33|23420.53
11:30:34|23421.92
11:30:35|23421.36
11:30:36|23421.92
11:30:37|23421.15
11:30:38|23421.85
11:30:39|23422.59
11:30:40|23420.98
11:30:42|23421.13
11:30:43|23421.51
11:30:43|23421.83
11:30:45|23422.24
11:30:46|23421.99
11:30:47|23422.82
11:30:48|23421.35
11:30:50|23421.47
11:30:50|23421.46
11:30:51|23421.49
11:30:52|23421.58
11:30:53|23421.72
11:30:54|23421.33
11:30:55|23421.85
11:30:56|23422.11
11:30:57|23422.65
11:30:58|23421.78
11:30:59|23421.44
11:31:00|23419.4
11:31:01|23420.
11:31:02|23420.83
11:31:04|23421.64
11:31:04|23422.87
11:31:05|23423.08
11:31:06|23421.4
11:31:07|23423.2
11:31:08|23422.97
11:31:09|23423.8
11:31:10|23422.15
11:31:11|23422.15
11:31:12|23423.
11:31:13|23422.79
11:31:14|23422.79
11:31:15|23421.88
11:31:16|23422.59
11:31:17|23423.93
11:31:18|23422.6
11:31:20|23423.5
11:31:20|23423.2
11:31:21|23423.08
11:31:22|23421.3
11:31:23|23421.56
11:31:24|23420.94
11:31:25|23421.58
11:31:26|23422.6
11:31:27|23421.95
11:31:29|23422.25
11:31:30|23421.3
11:31:30|23422.12
11:31:31|23422.15
11:31:32|23422.15
11:31:34|23423.17
11:31:35|23422.66
11:31:36|23423.05
11:31:36|23422.
11:31:37|23422.
11:31:38|23422.45
11:31:39|23423.58
11:31:41|23421.8
11:31:42|23422.94
11:31:43|23422.94
11:31:45|23422.02
11:31:45|23422.23
11:31:47|23421.47
11:31:47|23422.1
11:31:48|23422.1
11:31:49|23423.26
11:31:51|23423.02
11:31:52|23423.02
11:31:53|23423.67
11:31:53|23423.77
11:31:55|23423.94
11:31:56|23421.22
11:31:57|23421.7
11:31:58|23420.73
11:31:59|23422.3
11:31:59|23421.87
11:32:01|23421.51
11:32:02|23422.
11:32:03|23422.
11:32:04|23421.79
11:32:05|23422.12
11:32:06|23421.44
11:32:07|23421.43
11:32:08|23423.63
11:32:09|23422.98
11:32:10|23424.32
11:32:11|23423.61
11:32:12|23423.56
11:32:13|23423.77
11:32:14|23423.86
11:32:15|23424.6
11:32:16|23425.76
11:32:17|23424.29
11:32:18|23425.79
11:32:19|23426.23
11:32:20|23426.97
11:32:21|23428.59
11:32:22|23428.27
11:32:23|23427.71
11:32:24|23427.48
11:32:25|23426.91
11:32:26|23428.1
11:32:27|23428.56
11:32:28|23428.43
11:32:29|23428.93
11:32:30|23429.67
11:32:32|23429.95
11:32:32|23433.86
11:32:33|23432.79
11:32:34|23432.49
11:32:35|23431.3
11:32:36|23432.11
11:32:37|23431.73
11:32:38|23430.14
11:32:39|23430.
11:32:40|23432.13
11:32:42|23430.16
11:32:43|23430.34
11:32:45|23431.77
11:32:46|23432.61
11:32:47|23430.88
11:32:48|23431.05
11:32:49|23431.53
11:32:50|23431.08
11:32:51|23430.
11:32:53|23429.74
11:32:53|23430.
11:32:54|23430.88
11:32:56|23430.18
11:32:56|23429.01
11:32:57|23429.59
11:32:59|23429.03
11:32:59|23428.46
11:33:00|23429.52
11:33:02|23427.81
11:33:02|23429.78
11:33:03|23428.58
11:33:05|23429.97
11:33:06|23429.1
11:33:07|23430.
11:33:08|23430.
11:33:09|23430.6
11:33:09|23431.16
11:33:11|23430.9
11:33:12|23430.42
11:33:12|23430.95
11:33:13|23430.46
11:33:15|23430.
11:33:16|23430.21
11:33:17|23428.25
11:33:18|23429.26
11:33:19|23428.66
11:33:20|23429.36
11:33:21|23428.26
11:33:21|23428.83
11:33:23|23428.38
11:33:24|23428.4
11:33:25|23429.04
11:33:26|23429.
11:33:26|23427.73
11:33:28|23427.53
11:33:29|23427.59
11:33:30|23427.6
11:33:31|23426.75
11:33:32|23427.74
11:33:33|23427.53
11:33:34|23430.67
11:33:35|23430.
11:33:36|23430.87
11:33:37|23430.66
11:33:38|23428.24
11:33:39|23429.09
11:33:39|23428.85
11:33:40|23426.29
11:33:42|23426.
11:33:43|23426.57
11:33:44|23425.37
11:33:45|23426.94
11:33:46|23425.13
11:33:48|23425.33
11:33:49|23425.05
11:33:50|23424.2
11:33:51|23424.21
11:33:52|23425.8
11:33:53|23425.37
11:33:54|23427.38
11:33:55|23427.88
11:33:56|23427.88
11:33:57|23427.51
11:33:58|23425.78
11:34:00|23426.89
11:34:00|23427.43
11:34:01|23425.5
11:34:02|23426.07
11:34:03|23425.09
11:34:04|23425.16
11:34:05|23424.69
11:34:06|23424.11
11:34:07|23424.
11:34:08|23427.09
11:34:09|23426.61
11:34:10|23427.
11:34:11|23427.19
11:34:12|23426.03
11:34:13|23427.54
11:34:14|23426.7
11:34:15|23427.58
11:34:16|23426.68
11:34:17|23428.01
11:34:18|23427.27
11:34:19|23426.28
11:34:20|23426.28
11:34:22|23425.8
11:34:22|23426.56
11:34:23|23426.56
11:34:24|23427.08
11:34:25|23426.31
11:34:26|23427.99
11:34:28|23427.97
11:34:28|23427.23
11:34:30|23427.08
11:34:31|23427.
11:34:32|23427.76
11:34:33|23426.31
11:34:34|23427.51
11:34:35|23427.83
11:34:36|23427.83
11:34:37|23427.85
11:34:38|23427.34
11:34:39|23427.3
11:34:40|23426.93
11:34:41|23426.36
11:34:43|23425.85
11:34:44|23426.95
11:34:45|23426.23
11:34:46|23428.37
11:34:48|23428.44
11:34:48|23429.18
11:34:49|23426.41
11:34:51|23427.73
11:34:51|23426.95
11:34:53|23427.06
11:34:54|23427.87
11:34:55|23427.57
11:34:56|23427.76
11:34:57|23426.05
11:34:59|23426.94
11:34:59|23427.59
11:35:00|23427.59
11:35:01|23427.54
11:35:02|23427.37
11:35:04|23427.76
11:35:05|23427.57
11:35:06|23427.62
11:35:07|23427.56
11:35:08|23427.77
11:35:08|23427.12
11:35:10|23426.76
11:35:11|23427.45
11:35:12|23427.45
11:35:12|23427.92
11:35:14|23427.26
11:35:15|23428.22
11:35:15|23426.15
11:35:17|23426.62
11:35:17|23426.
11:35:19|23426.53
11:35:20|23426.34
11:35:21|23426.76
11:35:22|23426.43
11:35:23|23426.21
11:35:24|23427.18
11:35:25|23426.67
11:35:26|23426.67
11:35:27|23427.8
11:35:28|23427.33
11:35:29|23427.37
11:35:30|23427.02
11:35:31|23427.37
11:35:32|23427.76
11:35:32|23427.08
11:35:34|23427.
11:35:35|23425.62
11:35:36|23423.48
11:35:37|23424.
11:35:38|23425.12
11:35:39|23424.92
11:35:39|23424.87
11:35:41|23424.59
11:35:42|23426.02
11:35:42|23426.59
11:35:43|23427.15
11:35:45|23426.53
11:35:46|23427.09
11:35:47|23426.81
11:35:49|23425.91
11:35:50|23426.04
11:35:51|23426.49
11:35:51|23426.08
11:35:53|23426.61
11:35:54|23426.61
11:35:55|23426.07
11:35:56|23425.76
11:35:57|23425.4
11:35:58|23425.83
11:35:59|23426.36
11:36:00|23425.93
11:36:00|23425.6
11:36:01|23426.58
11:36:03|23426.44
11:36:03|23425.53
11:36:04|23426.07
11:36:05|23426.49
11:36:07|23426.59
11:36:07|23427.
11:36:09|23426.45
11:36:10|23426.34
11:36:11|23427.13
11:36:12|23426.06
11:36:13|23425.09
11:36:14|23424.78
11:36:14|23425.32
11:36:16|23424.08
11:36:17|23424.78
11:36:18|23424.
11:36:19|23424.09
11:36:20|23424.23
11:36:21|23424.99
11:36:22|23424.
11:36:23|23424.32
11:36:24|23424.32
11:36:25|23424.56
11:36:26|23426.24
11:36:27|23426.52
11:36:28|23426.55
11:36:29|23426.2
11:36:30|23426.19
11:36:31|23426.22
11:36:32|23426.51
11:36:33|23426.01
11:36:35|23425.94
11:36:35|23426.18
11:36:36|23427.16
11:36:38|23427.09
11:36:39|23427.11
11:36:40|23426.51
11:36:41|23426.79
11:36:42|23427.
11:36:43|23425.62
11:36:44|23425.01
11:36:45|23425.
11:36:46|23426.3
11:36:47|23425.85
11:36:49|23425.5
11:36:50|23426.36
11:36:51|23426.36
11:36:53|23426.57
11:36:53|23426.59
11:36:54|23426.59
11:36:55|23425.53
11:36:56|23427.
11:36:57|23426.76
11:36:58|23428.29
11:36:59|23427.25
11:37:00|23427.61
11:37:01|23427.52
11:37:02|23425.98
11:37:03|23426.04
11:37:04|23426.3
11:37:05|23426.6
11:37:06|23425.78
11:37:07|23427.22
11:37:08|23427.24
11:37:09|23426.62
11:37:10|23424.9
11:37:11|23427.61
11:37:12|23427.6
11:37:13|23427.59
11:37:14|23427.32
11:37:15|23430.74
11:37:16|23430.98
11:37:17|23432.37
11:37:18|23431.51
11:37:19|23430.37
11:37:21|23428.09
11:37:22|23430.68
11:37:22|23430.
11:37:24|23430.99
11:37:24|23431.
11:37:26|23428.7
11:37:26|23429.83
11:37:28|23430.04
11:37:28|23430.45
11:37:29|23430.12
11:37:30|23429.85
11:37:31|23429.61
11:37:32|23430.22
11:37:33|23431.23
11:37:34|23430.
11:37:36|23430.78
11:37:37|23430.02
11:37:38|23430.19
11:37:38|23431.1
11:37:39|23430.63
11:37:40|23430.08
11:37:41|23430.04
11:37:42|23429.91
11:37:43|23429.54
11:37:44|23430.
11:37:45|23429.17
11:37:47|23429.52
11:37:48|23433.21
11:37:49|23433.7
11:37:51|23435.14
11:37:52|23434.08
11:37:53|23433.87
11:37:54|23435.1
11:37:55|23435.86
11:37:56|23433.24
11:37:56|23433.1
11:37:58|23433.32
11:37:59|23432.97
11:38:00|23434.05
11:38:01|23433.52
11:38:02|23433.52
11:38:03|23434.67
11:38:04|23436.58
11:38:06|23437.16
11:38:06|23437.08
11:38:07|23436.43
11:38:08|23436.53
11:38:09|23438.95
11:38:11|23439.32
11:38:11|23442.79
11:38:12|23442.73
11:38:14|23443.36
11:38:15|23442.99
11:38:15|23441.67
11:38:17|23440.42
11:38:18|23439.99
11:38:19|23442.33
11:38:20|23442.32
11:38:21|23440.84
11:38:22|23443.15
11:38:23|23442.92
11:38:24|23442.27
11:38:25|23442.4
11:38:26|23442.55
11:38:27|23442.96
11:38:28|23441.42
11:38:29|23440.44
11:38:30|23440.65
11:38:31|23440.7
11:38:32|23441.6
11:38:33|23441.62
11:38:34|23444.24
11:38:35|23443.66
11:38:35|23442.34
11:38:36|23441.94
11:38:38|23443.07
11:38:39|23439.75
11:38:40|23438.88
11:38:41|23440.
11:38:41|23439.98
11:38:42|23439.26
11:38:43|23438.52
11:38:45|23439.72
11:38:46|23439.49
11:38:46|23438.61
11:38:48|23439.99
11:38:50|23439.07
11:38:51|23439.7
11:38:52|23441.68
11:38:53|23442.
11:38:54|23440.86
11:38:54|23441.88
11:38:56|23441.12
11:38:57|23441.29
11:38:58|23440.42
11:39:00|23441.83
11:39:00|23440.81
11:39:01|23443.26
11:39:02|23441.42
11:39:03|23440.02
11:39:04|23439.98
11:39:05|23439.64
11:39:06|23437.84
11:39:07|23437.57
11:39:09|23435.
11:39:10|23434.34
11:39:10|23435.78
11:39:11|23436.54
11:39:12|23436.54
11:39:14|23436.15
11:39:14|23437.31
11:39:15|23434.58
11:39:17|23435.26
11:39:18|23433.79
11:39:19|23434.34
11:39:20|23435.3
11:39:21|23435.55
11:39:21|23434.19
11:39:23|23434.68
11:39:24|23434.15
11:39:25|23433.91
11:39:25|23432.93
11:39:27|23435.04
11:39:28|23435.
11:39:29|23435.98
11:39:30|23435.91
11:39:31|23433.54
11:39:32|23432.94
11:39:33|23431.77
11:39:34|23431.7
11:39:35|23433.12
11:39:35|23432.32
11:39:36|23432.06
11:39:38|23431.74
11:39:39|23431.63
11:39:40|23431.41
11:39:41|23431.12
11:39:42|23430.2
11:39:43|23430.77
11:39:44|23430.13
11:39:45|23431.15
11:39:46|23430.12
11:39:47|23431.76
11:39:48|23430.64
11:39:49|23431.51
11:39:50|23431.35
11:39:51|23431.18
11:39:52|23431.04
11:39:54|23431.05
11:39:54|23435.
11:39:55|23434.41
11:39:56|23434.03
11:39:57|23436.7
11:39:59|23436.92
11:40:00|23435.61
11:40:01|23436.13
11:40:02|23435.88
11:40:03|23435.96
11:40:04|23435.18
11:40:05|23434.19
11:40:06|23435.02
11:40:07|23434.94
11:40:08|23434.89
11:40:09|23433.64
11:40:10|23433.31
11:40:11|23433.11
11:40:12|23432.18
11:40:13|23433.01
11:40:14|23432.53
11:40:15|23432.06
11:40:16|23431.88
11:40:17|23433.57
11:40:18|23432.13
11:40:19|23432.09
11:40:20|23431.99
11:40:21|23430.35
11:40:22|23428.61
11:40:23|23428.77
11:40:24|23429.64
11:40:25|23429.26
11:40:26|23428.39
11:40:27|23428.31
11:40:28|23428.79
11:40:29|23428.4
11:40:30|23428.79
11:40:31|23428.6
11:40:32|23427.63
11:40:33|23427.07
11:40:34|23426.26
11:40:35|23422.9
11:40:36|23422.67
11:40:37|23422.36
11:40:38|23422.48
11:40:39|23421.84
11:40:40|23421.8
11:40:41|23423.99
11:40:42|23424.29
11:40:43|23425.77
11:40:44|23426.87
11:40:45|23426.09
11:40:46|23426.1
11:40:47|23426.2
11:40:48|23426.17
11:40:49|23425.92
11:40:50|23424.6
11:40:51|23423.99
11:40:52|23425.68
11:40:54|23426.2
11:40:55|23426.84
11:40:56|23425.88
11:40:57|23424.93
11:40:58|23425.06
11:40:59|23425.45
11:41:00|23425.82
11:41:01|23426.95
11:41:02|23427.35
11:41:03|23426.79
11:41:04|23425.63
11:41:05|23426.11
11:41:06|23424.46
11:41:07|23424.97
11:41:08|23424.7
11:41:09|23424.7
11:41:10|23426.23
11:41:11|23426.26
11:41:12|23426.79
11:41:13|23425.74
11:41:14|23427.15
11:41:15|23424.75
11:41:16|23425.
11:41:17|23423.3
11:41:18|23424.
11:41:19|23423.32
11:41:20|23423.15
11:41:21|23422.17
11:41:22|23421.33
11:41:23|23421.79
11:41:24|23421.19
11:41:25|23421.77
11:41:26|23425.65
11:41:27|23425.5
11:41:28|23426.33
11:41:29|23425.92
11:41:30|23423.98
11:41:31|23422.34
11:41:32|23422.79
11:41:33|23422.87
11:41:34|23422.87
11:41:35|23422.16
11:41:36|23421.64
11:41:37|23421.9
11:41:38|23421.65
11:41:39|23422.41
11:41:40|23421.86
11:41:41|23422.39
11:41:42|23423.67
11:41:43|23424.32
11:41:44|23425.08
11:41:45|23424.32
11:41:46|23424.37
11:41:47|23424.32
11:41:48|23424.37
11:41:49|23424.37
11:41:50|23424.66
11:41:52|23428.19
11:41:53|23426.15
11:41:54|23426.39
11:41:55|23425.02
11:41:56|23423.76
11:41:57|23424.65
11:41:58|23424.95
11:41:59|23424.94
11:42:00|23424.95
11:42:01|23424.42
11:42:02|23426.2
11:42:02|23424.91
11:42:04|23424.99
11:42:05|23424.99
11:42:06|23426.51
11:42:07|23426.72
11:42:08|23426.72
11:42:09|23424.69
11:42:10|23424.69
11:42:11|23425.45
11:42:12|23425.49
11:42:13|23425.08
11:42:14|23423.94
11:42:15|23425.04
11:42:16|23424.48
11:42:17|23425.91
11:42:19|23426.31
11:42:19|23425.06
11:42:20|23424.95
11:42:21|23425.46
11:42:22|23424.63
11:42:23|23424.63
11:42:24|23424.63
11:42:25|23424.19
11:42:27|23424.82
11:42:27|23423.54
11:42:28|23424.63
11:42:29|23424.96
11:42:30|23425.47
11:42:32|23425.
11:42:33|23424.44
11:42:33|23424.26
11:42:34|23423.
11:42:36|23423.74
11:42:37|23426.98
11:42:38|23426.69
11:42:39|23426.48
11:42:40|23425.93
11:42:41|23427.35
11:42:42|23426.27
11:42:43|23427.02
11:42:44|23426.65
11:42:45|23426.02
11:42:46|23427.36
11:42:47|23427.11
11:42:48|23426.63
11:42:49|23427.93
11:42:50|23428.5
11:42:51|23428.85
11:42:52|23430.13
11:42:54|23429.34
11:42:54|23428.69
11:42:55|23429.63
11:42:56|23429.41
11:42:57|23429.26
11:42:58|23429.12
11:42:59|23428.38
11:43:00|23428.44
11:43:01|23428.27
11:43:02|23427.69
11:43:03|23429.01
11:43:04|23429.01
11:43:05|23427.99
11:43:07|23428.77
11:43:07|23427.15
11:43:09|23427.15
11:43:10|23425.1
11:43:11|23423.59
11:43:11|23424.76
11:43:12|23423.4
11:43:14|23424.02
11:43:15|23423.84
11:43:15|23423.38
11:43:16|23422.99
11:43:18|23423.61
11:43:19|23423.03
11:43:19|23423.99
11:43:20|23424.23
11:43:22|23424.32
11:43:22|23424.27
11:43:24|23424.36
11:43:25|23424.36
11:43:26|23424.36
11:43:26|23423.35
11:43:27|23424.27
11:43:29|23424.
11:43:30|23424.3
11:43:30|23424.36
11:43:31|23424.79
11:43:32|23425.2
11:43:33|23424.19
11:43:34|23422.86
11:43:36|23422.04
11:43:37|23423.24
11:43:37|23423.84
11:43:38|23423.84
11:43:40|23423.5
11:43:40|23423.58
11:43:41|23423.87
11:43:43|23423.58
11:43:43|23425.37
11:43:44|23425.
11:43:46|23423.38
11:43:46|23422.73
11:43:47|23422.91
11:43:48|23423.
11:43:50|23421.66
11:43:51|23421.49
11:43:52|23421.71
11:43:53|23421.42
11:43:54|23422.63
11:43:55|23422.67
11:43:56|23421.54
11:43:57|23421.67
11:43:58|23422.67
11:44:00|23422.71
11:44:01|23422.11
11:44:02|23423.27
11:44:03|23422.31
11:44:04|23422.19
11:44:05|23421.55
11:44:07|23423.74
11:44:07|23423.35
11:44:08|23424.77
11:44:09|23425.1
11:44:10|23425.76
11:44:12|23426.39
11:44:12|23426.51
11:44:14|23426.98
11:44:15|23426.
11:44:16|23425.15
11:44:17|23425.99
11:44:17|23428.27
11:44:19|23428.36
11:44:20|23427.68
11:44:20|23428.21
11:44:22|23428.73
11:44:23|23428.62
11:44:24|23428.62
11:44:25|23427.98
11:44:26|23429.75
11:44:27|23430.
11:44:28|23428.93
11:44:29|23430.93
11:44:30|23428.96
11:44:31|23430.13
11:44:32|23428.97
11:44:33|23428.76
11:44:34|23428.79
11:44:35|23429.4
11:44:36|23429.08
11:44:37|23429.3
11:44:38|23429.
11:44:39|23429.07
11:44:39|23429.07
11:44:41|23429.3
11:44:42|23429.32
11:44:43|23429.48
11:44:44|23429.57
11:44:44|23429.43
11:44:45|23429.81
11:44:47|23429.31
11:44:48|23428.61
11:44:48|23429.49
11:44:50|23429.49
11:44:50|23429.
11:44:52|23429.03
11:44:53|23428.23
11:44:55|23422.54
11:44:55|23422.27
11:44:57|23422.36
11:44:58|23423.27
11:44:59|23422.91
11:45:00|23423.38
11:45:01|23424.26
11:45:02|23423.32
11:45:03|23423.96
11:45:04|23423.84
11:45:05|23424.13
11:45:06|23423.72
11:45:07|23423.75
11:45:08|23424.65
11:45:09|23424.1
11:45:10|23425.26
11:45:11|23427.97
11:45:12|23428.36
11:45:13|23430.4
11:45:14|23432.82
11:45:15|23433.65
11:45:16|23433.65
11:45:17|23434.67
11:45:18|23435.13
11:45:19|23435.71
11:45:20|23435.27
11:45:21|23435.26
11:45:22|23435.45
11:45:23|23435.8
11:45:24|23436.19
11:45:25|23435.51
11:45:26|23437.3
11:45:27|23440.89
11:45:28|23440.75
11:45:29|23442.04
11:45:30|23441.94
11:45:31|23443.89
11:45:32|23440.51
11:45:33|23441.56
11:45:34|23440.74
11:45:35|23441.09
11:45:36|23442.05
11:45:37|23440.84
11:45:38|23441.29
11:45:39|23441.07
11:45:40|23440.53
11:45:41|23439.8
11:45:42|23440.57
11:45:43|23440.
11:45:44|23438.65
11:45:45|23439.15
11:45:46|23440.72
11:45:47|23440.41
11:45:48|23439.5
11:45:49|23439.52
11:45:50|23440.
11:45:51|23439.39
11:45:52|23439.54
11:45:53|23440.29
11:45:54|23440.31
11:45:56|23439.97
11:45:57|23441.76
11:45:58|23440.31
11:45:59|23440.31
11:46:00|23439.88
11:46:01|23438.86
11:46:03|23440.
11:46:03|23440.35
11:46:04|23440.41
11:46:05|23440.48
11:46:07|23440.1
11:46:08|23439.8
11:46:09|23439.05
11:46:10|23439.4
11:46:11|23440.47
11:46:12|23441.05
11:46:13|23440.6
11:46:14|23440.45
11:46:14|23440.68
11:46:15|23441.55
11:46:16|23441.35
11:46:17|23439.64
11:46:19|23440.07
11:46:20|23439.95
11:46:21|23440.67
11:46:21|23440.68
11:46:23|23440.59
11:46:24|23439.8
11:46:24|23439.97
11:46:25|23438.12
11:46:27|23439.78
11:46:28|23441.17
11:46:29|23441.8
11:46:30|23439.96
11:46:31|23439.83
11:46:32|23439.47
11:46:33|23440.
11:46:35|23440.46
11:46:35|23440.29
11:46:36|23440.79
11:46:37|23441.01
11:46:38|23440.56
11:46:39|23439.62
11:46:40|23441.16
11:46:41|23439.95
11:46:42|23441.35
11:46:43|23441.69
11:46:44|23440.65
11:46:45|23440.06
11:46:46|23439.36
11:46:47|23438.93
11:46:49|23439.95
11:46:49|23439.38
11:46:50|23438.85
11:46:51|23438.84
11:46:52|23439.17
11:46:53|23438.74
11:46:54|23438.74
11:46:55|23439.59
11:46:57|23439.6
11:46:57|23439.74
11:46:59|23438.37
11:47:00|23440.16
11:47:01|23438.73
11:47:02|23438.54
11:47:03|23436.51
11:47:04|23434.32
11:47:06|23435.13
11:47:06|23435.39
11:47:07|23433.42
11:47:08|23434.43
11:47:09|23434.57
11:47:10|23435.5
11:47:11|23435.83
11:47:12|23435.83
11:47:13|23435.93
11:47:14|23436.6
11:47:16|23436.49
11:47:16|23436.34
11:47:17|23435.42
11:47:18|23436.62
11:47:19|23435.53
11:47:20|23435.69
11:47:21|23435.85
11:47:22|23436.48
11:47:23|23436.3
11:47:24|23435.6
11:47:25|23436.15
11:47:27|23435.05
11:47:27|23434.64
11:47:28|23436.44
11:47:29|23438.9
11:47:30|23438.85
11:47:32|23437.4
11:47:32|23437.73
11:47:33|23437.17
11:47:34|23437.46
11:47:35|23437.46
11:47:36|23436.66
11:47:37|23436.63
11:47:38|23435.75
11:47:39|23436.34
11:47:40|23436.27
11:47:41|23436.11
11:47:43|23436.11
11:47:43|23436.5
11:47:44|23438.9
11:47:45|23439.16
11:47:46|23439.64
11:47:48|23438.88
11:47:49|23438.84
11:47:50|23437.86
11:47:50|23437.49
11:47:51|23436.72
11:47:52|23437.09
11:47:53|23436.06
11:47:54|23437.
11:47:56|23435.91
11:47:57|23436.56
11:47:58|23435.51
11:48:00|23436.81
11:48:01|23436.78
11:48:02|23436.7
11:48:03|23436.41
11:48:03|23436.41
11:48:05|23436.42
11:48:06|23436.42
11:48:06|23436.
11:48:08|23435.54
11:48:09|23436.49
11:48:10|23436.44
11:48:11|23437.54
11:48:12|23436.96
11:48:13|23436.71
11:48:14|23437.53
11:48:15|23436.26
11:48:16|23436.26
11:48:17|23436.55
11:48:18|23436.56
11:48:19|23437.
11:48:20|23437.1
11:48:21|23436.94
11:48:22|23436.94
11:48:23|23436.8
11:48:24|23436.34
11:48:25|23436.29
11:48:26|23436.29
11:48:27|23436.3
11:48:28|23437.7
11:48:29|23437.12
11:48:30|23437.14
11:48:31|23436.91
11:48:32|23436.83
11:48:33|23435.71
11:48:34|23436.34
11:48:35|23436.34
11:48:36|23437.94
11:48:37|23438.15
11:48:38|23438.08
11:48:39|23437.09
11:48:40|23437.03
11:48:41|23437.1
11:48:43|23437.08
11:48:43|23437.06
11:48:44|23435.72
11:48:46|23439.78
11:48:47|23441.
11:48:47|23441.15
11:48:48|23441.04
11:48:50|23440.
11:48:51|23440.
11:48:52|23440.02
11:48:52|23441.63
11:48:54|23440.
11:48:55|23440.61
11:48:56|23440.61
11:48:57|23441.42
11:48:58|23440.73
11:49:00|23443.28
11:49:00|23442.64
11:49:01|23442.79
11:49:03|23443.84
11:49:04|23442.73
11:49:05|23442.59
11:49:06|23443.07
11:49:07|23443.02
11:49:08|23443.
11:49:09|23443.11
11:49:10|23445.63
11:49:11|23447.6
11:49:12|23446.19
11:49:13|23444.87
11:49:14|23445.48
11:49:15|23444.86
11:49:16|23446.38
11:49:17|23446.82
11:49:18|23445.89
11:49:19|23445.05
11:49:20|23445.75
11:49:21|23445.01
11:49:22|23444.19
11:49:23|23444.86
11:49:24|23444.29
11:49:25|23444.15
11:49:26|23444.61
11:49:27|23443.57
11:49:28|23443.86
11:49:29|23445.34
11:49:30|23446.82
11:49:31|23445.77
11:49:32|23445.77
11:49:33|23445.96
11:49:34|23443.36
11:49:35|23446.57
11:49:36|23445.11
11:49:37|23444.67
11:49:38|23445.02
11:49:39|23444.04
11:49:40|23443.55
11:49:41|23444.
11:49:42|23444.44
11:49:43|23444.41
11:49:44|23445.
11:49:45|23445.
11:49:46|23446.34
11:49:47|23446.44
11:49:48|23444.8
11:49:49|23445.3
11:49:50|23444.62
11:49:51|23444.74
11:49:52|23444.92
11:49:53|23443.
11:49:54|23443.67
11:49:55|23447.71
11:49:56|23443.77
11:49:57|23443.09
11:49:58|23443.6
11:50:00|23443.59
11:50:01|23444.02
11:50:02|23444.19
11:50:03|23443.37
11:50:03|23444.42
11:50:05|23443.27
11:50:06|23443.39
11:50:07|23444.75
11:50:08|23443.37
11:50:09|23444.93
11:50:10|23444.46
11:50:11|23444.83
11:50:11|23445.34
11:50:13|23444.47
11:50:14|23444.84
11:50:15|23444.66
11:50:16|23443.9
11:50:17|23444.27
11:50:18|23444.05
11:50:19|23444.09
11:50:20|23444.78
11:50:21|23444.64
11:50:22|23444.27
11:50:23|23444.47
11:50:23|23442.86
11:50:25|23443.09
11:50:26|23443.32
11:50:26|23443.09
11:50:28|23442.71
11:50:29|23441.9
11:50:30|23442.4
11:50:30|23441.81
11:50:32|23443.04
11:50:33|23443.
11:50:34|23437.91
11:50:35|23437.34
11:50:36|23436.13
11:50:37|23436.57
11:50:38|23436.51
11:50:38|23435.77
11:50:40|23435.73
11:50:40|23435.1
11:50:41|23435.02
11:50:43|23436.78
11:50:44|23435.81
11:50:44|23435.84
11:50:46|23435.87
11:50:47|23436.58
11:50:48|23437.
11:50:49|23437.07
11:50:50|23437.25
11:50:51|23437.25
11:50:52|23437.09
11:50:53|23437.25
11:50:54|23437.48
11:50:55|23437.48
11:50:56|23436.16
11:50:57|23437.26
11:50:58|23436.86
11:50:59|23436.25
11:51:00|23436.6
11:51:02|23436.49
11:51:03|23437.31
11:51:04|23436.77
11:51:04|23437.19
11:51:05|23437.46
11:51:07|23437.34
11:51:07|23439.34
11:51:09|23440.11
11:51:10|23440.45
11:51:11|23440.73
11:51:12|23442.04
11:51:13|23443.11
11:51:14|23442.6
11:51:15|23442.84
11:51:16|23443.46
11:51:17|23443.6
11:51:18|23443.8
11:51:19|23443.23
11:51:20|23443.54
11:51:21|23443.61
11:51:23|23443.61
11:51:23|23443.9
11:51:24|23442.58
11:51:26|23443.98
11:51:26|23443.98
11:51:28|23443.5
11:51:28|23442.31
11:51:30|23442.32
11:51:31|23442.57
11:51:31|23442.4
11:51:32|23440.67
11:51:34|23441.34
11:51:35|23441.17
11:51:36|23441.17
11:51:36|23441.19
11:51:37|23440.31
11:51:39|23439.69
11:51:39|23441.17
11:51:41|23441.94
11:51:42|23441.59
11:51:42|23442.03
11:51:43|23441.04
11:51:45|23440.92
11:51:46|23440.
11:51:47|23439.66
11:51:48|23438.29
11:51:49|23436.74
11:51:49|23438.64
11:51:51|23437.78
11:51:51|23438.85
11:51:52|23438.38
11:51:53|23437.
11:51:54|23438.72
11:51:55|23436.73
11:51:56|23438.02
11:51:57|23437.61
11:51:59|23439.01
11:51:59|23438.06
11:52:01|23439.2
11:52:02|23438.47
11:52:04|23438.04
11:52:04|23438.06
11:52:05|23438.18
11:52:06|23436.14
11:52:07|23436.62
11:52:08|23436.21
11:52:09|23435.13
11:52:10|23435.9
11:52:11|23435.9
11:52:12|23436.18
11:52:14|23435.5
11:52:15|23437.1
11:52:16|23436.27
11:52:16|23436.21
11:52:18|23435.46
11:52:19|23437.75
11:52:20|23436.47
11:52:21|23436.87
11:52:22|23436.78
11:52:23|23438.
11:52:24|23437.85
11:52:25|23438.82
11:52:26|23438.64
11:52:27|23438.
11:52:28|23437.96
11:52:29|23437.5
11:52:30|23437.62
11:52:31|23438.26
11:52:33|23436.73
11:52:33|23436.71
11:52:34|23436.02
11:52:35|23436.04
11:52:36|23436.09
11:52:38|23438.77
11:52:38|23437.8
11:52:39|23437.9
11:52:41|23438.54
11:52:42|23438.69
11:52:42|23438.31
11:52:44|23438.89
11:52:45|23439.3
11:52:45|23438.83
11:52:46|23438.81
11:52:47|23438.7
11:52:49|23439.52
11:52:50|23438.3
11:52:50|23439.87
11:52:52|23438.09
11:52:53|23437.93
11:52:53|23437.97
11:52:54|23438.64
11:52:56|23437.74
11:52:57|23439.9
11:52:57|23437.92
11:52:59|23437.97
11:52:59|23437.67
11:53:00|23432.93
11:53:02|23434.76
11:53:03|23432.96
11:53:04|23433.8
11:53:05|23432.92
11:53:06|23433.29
11:53:07|23432.1
11:53:08|23431.14
11:53:09|23431.25
11:53:10|23428.96
11:53:11|23429.29
11:53:12|23429.45
11:53:13|23430.47
11:53:14|23429.47
11:53:15|23429.36
11:53:16|23428.95
11:53:17|23428.95
11:53:18|23429.35
11:53:19|23428.31
11:53:20|23428.69
11:53:21|23428.92
11:53:22|23429.69
11:53:24|23429.44
11:53:24|23428.41
11:53:25|23429.17
11:53:26|23429.42
11:53:27|23429.84
11:53:29|23429.82
11:53:29|23428.54
11:53:31|23428.57
11:53:32|23430.33
11:53:32|23428.73
11:53:34|23428.1
11:53:34|23428.
11:53:36|23428.76
11:53:37|23428.28
11:53:38|23428.53
11:53:39|23428.7
11:53:40|23428.07
11:53:41|23426.26
11:53:42|23426.82
11:53:43|23426.83
11:53:44|23425.71
11:53:45|23426.07
11:53:46|23426.23
11:53:47|23426.87
11:53:48|23427.58
11:53:49|23428.09
11:53:50|23427.55
11:53:51|23427.79
11:53:52|23426.82
11:53:53|23427.56
11:53:54|23427.31
11:53:55|23428.83
11:53:56|23428.71
11:53:57|23429.62
11:53:58|23428.91
11:53:59|23429.33
11:54:00|23428.85
11:54:01|23429.45
11:54:03|23427.21
11:54:04|23427.19
11:54:05|23427.06
11:54:07|23428.49
11:54:07|23428.76
11:54:08|23428.75
11:54:09|23427.68
11:54:11|23428.67
11:54:11|23429.6
11:54:13|23429.02
11:54:14|23429.56
11:54:15|23427.9
11:54:16|23427.
11:54:17|23427.37
11:54:17|23426.34
11:54:19|23426.58
11:54:20|23426.53
11:54:20|23424.86
11:54:21|23423.84
11:54:23|23425.
11:54:24|23424.33
11:54:25|23424.1
11:54:25|23424.83
11:54:27|23424.83
11:54:28|23424.47
11:54:29|23424.49
11:54:30|23425.1
11:54:31|23424.44
11:54:32|23424.47
11:54:33|23424.47
11:54:34|23424.47
11:54:35|23424.24
11:54:36|23424.73
11:54:37|23424.2
11:54:38|23422.46
11:54:39|23422.36
11:54:40|23422.37
11:54:41|23423.45
11:54:42|23423.51
11:54:43|23423.49
11:54:44|23422.94
11:54:45|23422.94
11:54:46|23423.36
11:54:47|23423.3
11:54:48|23423.68
11:54:49|23422.67
11:54:50|23422.73
11:54:51|23422.02
11:54:52|23422.47
11:54:53|23421.04
11:54:54|23421.
11:54:55|23421.26
11:54:56|23421.2
11:54:57|23421.27
11:54:59|23420.54
11:54:59|23420.73
11:55:00|23419.92
11:55:01|23420.55
11:55:02|23421.17
11:55:04|23423.1
11:55:05|23422.34
11:55:06|23422.64
11:55:07|23423.17
11:55:08|23424.58
11:55:09|23424.56
11:55:10|23423.51
11:55:12|23425.34
11:55:12|23424.2
11:55:13|23423.96
11:55:14|23425.12
11:55:15|23425.07
11:55:17|23426.79
11:55:17|23426.66
11:55:18|23427.36
11:55:19|23426.73
11:55:20|23427.87
11:55:21|23427.36
11:55:22|23426.92
11:55:23|23426.52
11:55:24|23427.48
11:55:25|23427.82
11:55:26|23427.36
11:55:27|23427.1
11:55:28|23427.62
11:55:29|23425.65
11:55:30|23426.23
11:55:31|23425.82
11:55:32|23425.82
11:55:33|23425.8
11:55:34|23425.1
11:55:35|23425.45
11:55:37|23425.52
11:55:37|23425.74
11:55:38|23424.34
11:55:40|23424.94
11:55:40|23424.96
11:55:41|23424.95
11:55:43|23425.23
11:55:44|23422.46
11:55:44|23423.07
11:55:45|23421.22
11:55:46|23423.92
11:55:47|23423.8
11:55:49|23422.35
11:55:49|23423.
11:55:50|23423.
11:55:52|23420.59
11:55:52|23423.78
11:55:53|23424.19
11:55:54|23424.13
11:55:56|23422.86
11:55:56|23422.86
11:55:58|23422.83
11:55:58|23422.83
11:56:00|23422.83
11:56:01|23422.53
11:56:01|23423.66
11:56:03|23424.32
11:56:04|23423.69
11:56:05|23423.65
11:56:05|23425.95
11:56:06|23424.92
11:56:08|23425.24
11:56:08|23425.66
11:56:10|23424.05
11:56:11|23422.85
11:56:12|23422.85
11:56:13|23423.29
11:56:14|23424.05
11:56:16|23423.53
11:56:16|23423.53
11:56:17|23423.53
11:56:18|23424.01
11:56:19|23423.53
11:56:20|23424.44
11:56:21|23423.16
11:56:22|23424.79
11:56:23|23423.61
11:56:25|23423.38
11:56:25|23421.29
11:56:26|23418.64
11:56:27|23419.13
11:56:28|23417.6
11:56:29|23417.66
11:56:30|23417.66
11:56:31|23418.2
11:56:32|23418.21
11:56:33|23416.92
11:56:34|23416.95
11:56:35|23416.18
11:56:36|23415.7
11:56:37|23415.25
11:56:38|23415.58
11:56:39|23415.76
11:56:40|23415.19
11:56:41|23414.71
11:56:42|23414.62
11:56:43|23416.
11:56:44|23416.43
11:56:45|23416.13
11:56:46|23418.61
11:56:47|23418.34
11:56:48|23417.73
11:56:49|23416.88
11:56:50|23415.95
11:56:52|23416.68
11:56:52|23415.88
11:56:53|23416.12
11:56:54|23416.23
11:56:55|23416.88
11:56:56|23415.24
11:56:57|23415.24
11:56:58|23415.02
11:56:59|23414.93
11:57:01|23414.36
11:57:01|23413.29
11:57:03|23413.31
11:57:04|23413.69
11:57:05|23414.75
11:57:06|23412.51
11:57:07|23412.29
11:57:08|23411.47
11:57:10|23412.93
11:57:11|23414.07
11:57:12|23415.35
11:57:13|23414.21
11:57:14|23414.26
11:57:15|23414.
11:57:16|23413.91
11:57:17|23413.81
11:57:18|23413.9
11:57:19|23415.
11:57:20|23414.01
11:57:21|23414.68
11:57:22|23414.25
11:57:23|23416.98
11:57:24|23416.56
11:57:25|23416.77
11:57:26|23416.74
11:57:27|23415.91
11:57:28|23416.47
11:57:29|23416.73
11:57:30|23416.82
11:57:31|23417.53
11:57:32|23417.5
11:57:33|23418.1
11:57:34|23420.47
11:57:35|23420.81
11:57:36|23420.8
11:57:37|23421.1
11:57:38|23424.49
11:57:39|23423.44
11:57:40|23423.42
11:57:41|23422.64
11:57:43|23422.64
11:57:43|23423.72
11:57:45|23423.3
11:57:46|23422.65
11:57:47|23423.55
11:57:47|23423.18
11:57:48|23423.81
11:57:49|23420.01
11:57:51|23419.19
11:57:51|23421.43
11:57:53|23422.41
11:57:54|23421.27
11:57:54|23421.36
11:57:55|23420.
11:57:57|23418.84
11:57:58|23418.62
11:57:58|23419.
11:58:00|23419.06
11:58:00|23418.71
11:58:01|23418.92
11:58:03|23420.35
11:58:04|23420.04
11:58:04|23420.92
11:58:05|23420.01
11:58:06|23419.62
11:58:08|23419.29
11:58:09|23419.49
11:58:10|23423.29
11:58:11|23422.87
11:58:12|23423.83
11:58:13|23423.01
11:58:14|23424.03
11:58:15|23422.32
11:58:16|23422.58
11:58:17|23422.82
11:58:19|23424.39
11:58:19|23423.99
11:58:20|23425.7
11:58:21|23425.79
11:58:22|23424.8
11:58:23|23424.42
11:58:24|23423.31
11:58:25|23423.31
11:58:26|23424.22
11:58:27|23425.
11:58:28|23424.65
11:58:29|23425.35
11:58:30|23425.08
11:58:31|23425.51
11:58:32|23425.65
11:58:33|23425.7
11:58:34|23425.7
11:58:35|23425.93
11:58:36|23425.28
11:58:37|23424.89
11:58:38|23426.52
11:58:39|23425.47
11:58:40|23425.54
11:58:41|23425.54
11:58:42|23426.6
11:58:43|23425.88
11:58:44|23427.19
11:58:45|23426.25
11:58:46|23426.22
11:58:47|23426.22
11:58:48|23426.89
11:58:50|23426.33
11:58:50|23426.33
11:58:51|23426.33
11:58:52|23426.27
11:58:53|23424.86
11:58:55|23425.32
11:58:55|23424.69
11:58:57|23423.94
11:58:57|23423.3
11:58:58|23423.13
11:59:00|23423.3
11:59:00|23425.26
11:59:01|23424.85
11:59:02|23425.96
11:59:03|23425.64
11:59:05|23425.96
11:59:06|23426.9
11:59:06|23427.72
11:59:08|23426.24
11:59:09|23426.73
11:59:10|23426.48
11:59:12|23426.14
11:59:12|23426.68
11:59:14|23427.03
11:59:15|23425.62
11:59:16|23425.28
11:59:16|23425.28
11:59:18|23426.24
11:59:19|23426.89
11:59:20|23425.94
11:59:22|23425.15
11:59:22|23425.15
11:59:23|23426.41
11:59:25|23425.28
11:59:26|23425.81
11:59:26|23425.39
11:59:28|23424.86
11:59:29|23424.78
11:59:30|23424.78
11:59:31|23424.6
11:59:32|23425.18
11:59:32|23424.9
11:59:34|23424.
11:59:34|23424.85
11:59:35|23424.1
11:59:36|23425.11
11:59:38|23425.66
11:59:38|23426.17
11:59:40|23426.59
11:59:41|23429.22
11:59:41|23427.6
11:59:42|23427.45
11:59:44|23427.71
11:59:45|23427.9
11:59:46|23427.79
11:59:46|23427.71
11:59:48|23427.7
11:59:49|23427.67
11:59:50|23428.15
11:59:51|23427.77
11:59:52|23429.98
11:59:53|23433.79
11:59:54|23431.93
11:59:54|23431.48
11:59:55|23431.22
11:59:56|23430.52
11:59:58|23430.64
11:59:59|23430.86
11:59:59|23430.11
12:00:01|23430.11
12:00:01|23430.79
12:00:03|23431.13
12:00:04|23431.76
12:00:04|23435.84
12:00:06|23435.6
12:00:06|23436.43
12:00:08|23436.91
12:00:09|23435.98
12:00:10|23435.97
12:00:11|23435.31
12:00:12|23436.5
12:00:13|23436.63
12:00:14|23437.26
12:00:15|23436.31
12:00:17|23438.57
12:00:17|23438.76
12:00:18|23439.7
12:00:19|23441.17
12:00:20|23441.77
12:00:21|23441.73
12:00:22|23438.75
12:00:23|23437.98
12:00:24|23438.77
12:00:25|23438.79
12:00:26|23440.21
12:00:27|23438.95
12:00:28|23438.66
12:00:29|23439.48
12:00:30|23438.67
12:00:31|23437.87
12:00:32|23437.24
12:00:33|23438.86
12:00:34|23439.25
12:00:36|23438.5
12:00:36|23438.6
12:00:37|23438.76
12:00:38|23438.71
12:00:39|23439.07
12:00:41|23439.06
12:00:42|23438.63
12:00:42|23439.57
12:00:44|23439.72
12:00:44|23439.82
12:00:46|23439.53
12:00:47|23439.58
12:00:47|23437.78
12:00:49|23437.98
12:00:50|23437.55
12:00:51|23438.76
12:00:52|23438.27
12:00:53|23437.79
12:00:54|23438.93
12:00:54|23437.48
12:00:56|23437.45
12:00:57|23437.3
12:00:58|23437.
12:00:59|23437.93
12:01:00|23437.92
12:01:01|23437.54
12:01:02|23438.05
12:01:03|23434.48
12:01:03|23436.
12:01:05|23435.99
12:01:05|23436.07
12:01:07|23436.58
12:01:08|23435.86
12:01:09|23434.47
12:01:11|23435.5
12:01:12|23435.45
12:01:13|23433.65
12:01:14|23435.25
12:01:16|23437.46
12:01:16|23437.
12:01:17|23437.75
12:01:19|23436.55
12:01:19|23435.56
12:01:21|23435.4
12:01:22|23435.4
12:01:23|23434.32
12:01:23|23433.69
12:01:25|23434.36
12:01:26|23433.8
12:01:26|23433.65
12:01:27|23433.
12:01:29|23432.5
12:01:30|23434.57
12:01:31|23433.93
12:01:32|23433.93
12:01:33|23434.51
12:01:34|23434.
12:01:34|23434.33
12:01:36|23434.26
12:01:37|23433.45
12:01:38|23432.34
12:01:39|23429.98
12:01:40|23429.97
12:01:41|23430.45
12:01:42|23431.26
12:01:43|23429.97
12:01:44|23429.68
12:01:45|23429.6
12:01:45|23429.27
12:01:47|23428.36
12:01:47|23429.41
12:01:49|23429.17
12:01:50|23429.14
12:01:51|23428.84
12:01:51|23429.
12:01:53|23428.89
12:01:53|23429.53
12:01:55|23428.39
12:01:56|23429.42
12:01:57|23428.79
12:01:58|23428.76
12:01:59|23428.48
12:02:00|23428.43
12:02:01|23427.6
12:02:02|23428.77
12:02:03|23424.64
12:02:04|23424.94
12:02:05|23425.53
12:02:06|23426.03
12:02:07|23425.73
12:02:08|23426.02
12:02:09|23424.48
12:02:10|23422.31
12:02:11|23422.82
12:02:12|23422.31
12:02:13|23420.98
12:02:14|23421.73
12:02:15|23422.99
12:02:16|23423.98
12:02:17|23423.9
12:02:18|23424.98
12:02:19|23424.44
12:02:20|23424.33
12:02:21|23423.41
12:02:22|23423.16
12:02:23|23423.76
12:02:24|23423.61
12:02:25|23423.62
12:02:26|23421.47
12:02:27|23421.
12:02:28|23420.98
12:02:29|23422.61
12:02:30|23420.92
12:02:31|23422.13
12:02:32|23421.42
12:02:33|23421.4
12:02:34|23420.97
12:02:35|23420.97
12:02:36|23421.
12:02:37|23419.99
12:02:38|23421.64
12:02:39|23420.61
12:02:41|23420.81
12:02:41|23420.8
12:02:42|23420.
12:02:43|23420.74
12:02:44|23421.22
12:02:45|23421.64
12:02:46|23421.28
12:02:47|23420.83
12:02:48|23419.82
12:02:49|23419.92
12:02:50|23418.28
12:02:51|23418.55
12:02:52|23417.01
12:02:53|23417.83
12:02:54|23418.45
12:02:55|23417.96
12:02:57|23418.45
12:02:57|23417.69
12:02:58|23418.23
12:02:59|23417.49
12:03:00|23418.45
12:03:01|23417.
12:03:02|23416.78
12:03:03|23417.18
12:03:04|23416.58
12:03:05|23415.19
12:03:07|23417.11
12:03:07|23416.77
12:03:08|23418.57
12:03:10|23415.87
12:03:10|23416.61
12:03:12|23415.93
12:03:13|23417.33
12:03:14|23417.98
12:03:15|23416.11
12:03:17|23417.01
12:03:18|23416.92
12:03:19|23416.49
12:03:20|23416.86
12:03:21|23416.58
12:03:22|23416.15
12:03:23|23416.89
12:03:24|23417.25
12:03:25|23416.01
12:03:26|23416.66
12:03:27|23416.67
12:03:28|23415.65
12:03:29|23415.65
12:03:30|23416.14
12:03:31|23416.14
12:03:32|23415.52
12:03:33|23416.14
12:03:34|23415.54
12:03:35|23415.75
12:03:36|23415.56
12:03:37|23416.14
12:03:38|23414.87
12:03:39|23416.12
12:03:40|23415.57
12:03:41|23415.57
12:03:42|23415.73
12:03:43|23415.28
12:03:44|23416.04
12:03:45|23415.53
12:03:46|23414.95
12:03:47|23416.14
12:03:48|23415.43
12:03:49|23415.3
12:03:50|23416.14
12:03:51|23415.67
12:03:52|23416.59
12:03:53|23416.08
12:03:54|23416.08
12:03:55|23415.68
12:03:56|23416.3
12:03:57|23416.32
12:03:58|23416.35
12:03:59|23416.15
12:04:00|23415.82
12:04:02|23417.95
12:04:02|23418.15
12:04:03|23418.11
12:04:04|23420.17
12:04:05|23417.92
12:04:07|23417.05
12:04:07|23418.11
12:04:08|23418.08
12:04:10|23417.21
12:04:11|23415.68
12:04:12|23415.66
12:04:13|23414.21
12:04:15|23414.71
12:04:15|23414.68
12:04:16|23414.49
12:04:18|23414.17
12:04:19|23415.86
12:04:20|23415.37
12:04:21|23416.05
12:04:22|23415.35
12:04:23|23415.16
12:04:23|23415.11
12:04:25|23414.12
12:04:25|23415.18
12:04:27|23415.06
12:04:28|23414.21
12:04:29|23414.94
12:04:29|23416.23
12:04:30|23416.6
12:04:32|23414.36
12:04:33|23413.8
12:04:34|23415.05
12:04:35|23414.87
12:04:36|23414.78
12:04:37|23414.95
12:04:38|23414.33
12:04:40|23414.78
12:04:40|23414.78
12:04:41|23414.03
12:04:42|23413.78
12:04:44|23415.06
12:04:44|23414.69
12:04:46|23414.
12:04:46|23414.65
12:04:48|23414.29
12:04:49|23414.23
12:04:50|23413.51
12:04:51|23414.23
12:04:51|23413.97
12:04:53|23415.
12:04:54|23414.66
12:04:55|23413.6
12:04:56|23414.
12:04:57|23413.98
12:04:58|23414.66
12:04:59|23414.46
12:05:01|23414.66
12:05:01|23417.18
12:05:02|23416.61
12:05:03|23416.62
12:05:04|23417.12
12:05:05|23416.11
12:05:06|23415.88
12:05:07|23415.88
12:05:08|23416.04
12:05:09|23415.37
12:05:10|23414.66
12:05:11|23416.41
12:05:12|23415.38
12:05:14|23415.05
12:05:15|23415.08
12:05:16|23415.08
12:05:17|23415.1
12:05:18|23414.88
12:05:20|23414.79
12:05:20|23414.05
12:05:21|23412.85
12:05:23|23410.82
12:05:24|23411.69
12:05:25|23410.65
12:05:26|23410.26
12:05:27|23409.63
12:05:28|23410.
12:05:29|23408.79
12:05:30|23410.01
12:05:31|23410.73
12:05:32|23408.08
12:05:33|23409.11
12:05:34|23409.16
12:05:35|23409.06
12:05:36|23409.99
12:05:37|23408.81
12:05:38|23408.88
12:05:39|23408.69
12:05:40|23409.3
12:05:41|23409.28
12:05:42|23409.48
12:05:43|23410.16
12:05:44|23410.
12:05:45|23410.
12:05:46|23409.86
12:05:47|23410.29
12:05:48|23409.
12:05:49|23409.86
12:05:50|23414.65
12:05:51|23412.01
12:05:52|23411.28
12:05:53|23412.24
12:05:54|23412.1
12:05:55|23410.55
12:05:56|23411.62
12:05:58|23411.58
12:05:58|23411.07
12:05:59|23411.07
12:06:00|23412.31
12:06:01|23411.35
12:06:02|23410.17
12:06:04|23412.06
12:06:04|23411.99
12:06:05|23411.53
12:06:07|23412.08
12:06:07|23412.31
12:06:08|23412.48
12:06:10|23412.94
12:06:11|23410.19
12:06:11|23411.31
12:06:12|23410.95
12:06:13|23411.22
12:06:15|23411.88
12:06:16|23411.21
12:06:17|23412.71
12:06:18|23411.96
12:06:19|23413.38
12:06:21|23413.38
12:06:22|23412.59
12:06:23|23412.11
12:06:24|23411.91
12:06:26|23411.
12:06:26|23414.87
12:06:27|23413.69
12:06:29|23415.08
12:06:29|23414.78
12:06:30|23419.52
12:06:31|23419.
12:06:32|23418.32
12:06:33|23418.51
12:06:34|23416.14
12:06:35|23416.02
12:06:36|23417.03
12:06:37|23417.13
12:06:38|23417.21
12:06:39|23417.95
12:06:40|23418.49
12:06:41|23419.45
12:06:42|23420.76
12:06:43|23424.46
12:06:44|23425.45
12:06:45|23424.73
12:06:46|23424.3
12:06:47|23425.85
12:06:48|23425.62
12:06:50|23425.56
12:06:50|23426.67
12:06:51|23425.58
12:06:52|23423.79
12:06:53|23424.77
12:06:54|23423.86
12:06:55|23423.09
12:06:56|23423.43
12:06:57|23422.74
12:06:58|23423.43
12:06:59|23422.83
12:07:01|23422.76
12:07:01|23423.18
12:07:02|23422.18
12:07:03|23423.11
12:07:04|23423.29
12:07:05|23421.85
12:07:06|23422.52
12:07:07|23421.09
12:07:08|23419.68
12:07:09|23420.
12:07:10|23420.5
12:07:11|23420.49
12:07:12|23420.75
12:07:13|23420.22
12:07:14|23420.69
12:07:16|23420.67
12:07:17|23420.29
12:07:18|23421.93
12:07:19|23420.82
12:07:21|23421.94
12:07:21|23421.94
12:07:23|23421.81
12:07:23|23421.89
12:07:24|23421.94
12:07:25|23421.94
12:07:26|23421.94
12:07:28|23421.94
12:07:28|23421.58
12:07:29|23421.58
12:07:31|23420.84
12:07:32|23420.31
12:07:33|23421.46
12:07:34|23420.55
12:07:35|23420.47
12:07:36|23420.47
12:07:37|23422.55
12:07:38|23422.
12:07:39|23422.03
12:07:40|23422.
12:07:41|23421.71
12:07:42|23421.58
12:07:44|23420.84
12:07:45|23421.23
12:07:45|23420.56
12:07:46|23419.94
12:07:48|23420.
12:07:48|23419.05
12:07:50|23417.09
12:07:50|23417.04
12:07:52|23416.66
12:07:52|23416.7
12:07:53|23417.39
12:07:55|23416.84
12:07:56|23418.47
12:07:57|23418.
12:07:58|23417.48
12:07:59|23417.09
12:08:00|23417.09
12:08:01|23416.38
12:08:02|23414.37
12:08:03|23413.56
12:08:04|23411.07
12:08:05|23411.88
12:08:06|23411.74
12:08:07|23412.4
12:08:08|23412.28
12:08:10|23413.4
12:08:10|23412.32
12:08:12|23411.19
12:08:12|23411.67
12:08:13|23411.9
12:08:15|23411.27
12:08:15|23411.2
12:08:17|23411.24
12:08:18|23412.46
12:08:19|23412.1
12:08:21|23411.73
12:08:22|23411.17
12:08:23|23412.77
12:08:23|23411.86
12:08:25|23411.1
12:08:26|23410.
12:08:27|23410.52
12:08:28|23410.2
12:08:29|23411.22
12:08:30|23410.83
12:08:31|23410.87
12:08:33|23411.26
12:08:34|23410.13
12:08:34|23409.12
12:08:35|23410.
12:08:36|23410.
12:08:37|23409.8
12:08:38|23409.89
12:08:39|23411.03
12:08:40|23410.29
12:08:41|23411.37
12:08:42|23409.02
12:08:43|23410.39
12:08:44|23409.01
12:08:45|23411.04
12:08:46|23410.44
12:08:47|23410.62
12:08:48|23410.31
12:08:50|23409.95
12:08:50|23409.98
12:08:51|23409.96
12:08:52|23410.41
12:08:53|23410.49
12:08:54|23410.23
12:08:55|23410.25
12:08:56|23410.66
12:08:58|23411.13
12:08:59|23411.98
12:08:59|23412.91
12:09:01|23413.04
12:09:01|23412.54
12:09:02|23413.24
12:09:03|23412.71
12:09:04|23412.65
12:09:05|23411.82
12:09:06|23410.32
12:09:07|23410.34
12:09:09|23411.34
12:09:09|23412.71
12:09:10|23412.94
12:09:12|23412.17
12:09:13|23412.52
12:09:13|23412.5
12:09:15|23413.3
12:09:16|23413.55
12:09:17|23414.28
12:09:18|23413.54
12:09:19|23413.1
12:09:20|23413.2
12:09:22|23413.91
12:09:23|23414.78
12:09:24|23414.85
12:09:25|23414.28
12:09:25|23416.49
12:09:27|23419.72
12:09:28|23420.79
12:09:29|23420.02
12:09:29|23420.13
12:09:31|23420.76
12:09:32|23420.51
12:09:33|23420.97
12:09:33|23419.95
12:09:35|23419.48
12:09:36|23419.98
12:09:37|23415.81
12:09:38|23417.37
12:09:39|23416.29
12:09:40|23417.78
12:09:41|23417.76
12:09:42|23416.14
12:09:43|23413.97
12:09:44|23414.65
12:09:45|23414.18
12:09:46|23412.54
12:09:47|23413.78
12:09:49|23412.41
12:09:49|23412.92
12:09:50|23413.07
12:09:51|23411.24
12:09:52|23411.6
12:09:53|23411.24
12:09:55|23411.
12:09:55|23410.79
12:09:56|23411.15
12:09:57|23411.64
12:09:58|23412.49
12:10:00|23412.35
12:10:00|23411.66
12:10:01|23411.87
12:10:03|23412.06
12:10:04|23411.95
12:10:05|23410.25
12:10:05|23411.14
12:10:06|23411.46
12:10:08|23411.03
12:10:08|23411.56
12:10:09|23411.9
12:10:11|23412.31
12:10:12|23411.5
12:10:12|23410.47
12:10:13|23409.53
12:10:14|23409.94
12:10:16|23409.83
12:10:16|23410.13
12:10:18|23410.13
12:10:19|23410.
12:10:21|23409.99
12:10:21|23409.96
12:10:22|23409.23
12:10:23|23410.12
12:10:24|23410.79
12:10:25|23410.01
12:10:27|23410.
12:10:27|23410.
12:10:29|23410.5
12:10:29|23410.28
12:10:31|23410.28
12:10:32|23411.98
12:10:33|23411.98
12:10:34|23410.59
12:10:35|23411.93
12:10:36|23411.74
12:10:37|23411.74
12:10:38|23410.92
12:10:39|23410.
12:10:40|23410.37
12:10:41|23409.4
12:10:42|23410.01
12:10:44|23410.
12:10:44|23410.
12:10:45|23410.
12:10:47|23410.01
12:10:48|23410.02
12:10:48|23410.02
12:10:50|23410.02
12:10:51|23410.82
12:10:51|23411.76
12:10:52|23411.12
12:10:53|23411.83
12:10:54|23411.37
12:10:56|23410.91
12:10:57|23411.25
12:10:58|23411.08
12:10:59|23410.64
12:10:59|23410.01
12:11:01|23410.69
12:11:02|23411.32
12:11:03|23411.07
12:11:04|23413.98
12:11:05|23415.24
12:11:06|23415.05
12:11:07|23415.61
12:11:08|23414.72
12:11:09|23414.8
12:11:10|23414.11
12:11:11|23414.
12:11:12|23414.83
12:11:13|23414.84
12:11:14|23415.8
12:11:15|23415.47
12:11:16|23414.85
12:11:18|23415.4
12:11:18|23415.59
12:11:19|23415.48
12:11:21|23417.91
12:11:22|23418.67
12:11:23|23417.98
12:11:25|23417.9
12:11:25|23417.9
12:11:26|23417.96
12:11:27|23417.96
12:11:28|23417.16
12:11:30|23419.4
12:11:30|23419.5
12:11:32|23419.47
12:11:33|23418.57
12:11:33|23418.84
12:11:34|23418.33
12:11:36|23418.46
12:11:37|23418.34
12:11:38|23415.11
12:11:38|23415.
12:11:40|23414.28
12:11:41|23415.99
12:11:42|23418.33
12:11:43|23417.14
12:11:44|23417.77
12:11:45|23419.23
12:11:46|23418.99
12:11:47|23417.96
12:11:48|23419.43
12:11:49|23418.57
12:11:50|23417.38
12:11:51|23418.35
12:11:52|23417.97
12:11:53|23417.41
12:11:54|23418.22
12:11:55|23418.22
12:11:56|23415.33
12:11:57|23414.78
12:11:58|23413.22
12:11:59|23412.4
12:12:00|23412.34
12:12:01|23412.59
12:12:02|23412.62
12:12:04|23412.76
12:12:04|23411.96
12:12:05|23411.96
12:12:06|23411.96
12:12:07|23412.4
12:12:08|23411.96
12:12:09|23412.67
12:12:10|23412.1
12:12:11|23412.09
12:12:12|23412.09
12:12:13|23412.09
12:12:15|23413.11
12:12:15|23412.36
12:12:16|23413.01
12:12:17|23413.01
12:12:18|23412.88
12:12:20|23413.01
12:12:21|23412.9
12:12:22|23412.88
12:12:23|23413.34
12:12:25|23414.41
12:12:26|23414.85
12:12:27|23415.
12:12:28|23413.86
12:12:29|23413.37
12:12:30|23412.87
12:12:31|23413.2
12:12:33|23412.91
12:12:33|23412.91
12:12:34|23412.61
12:12:36|23412.61
12:12:37|23414.47
12:12:37|23415.33
12:12:38|23416.98
12:12:39|23416.29
12:12:40|23417.1
12:12:41|23416.98
12:12:43|23416.53
12:12:44|23415.99
12:12:44|23415.99
12:12:46|23416.36
12:12:47|23416.65
12:12:48|23416.52
12:12:49|23416.68
12:12:50|23416.24
12:12:50|23416.67
12:12:51|23415.58
12:12:52|23415.72
12:12:54|23417.35
12:12:54|23414.58
12:12:56|23413.72
12:12:57|23414.81
12:12:57|23414.87
12:12:59|23415.19
12:12:59|23415.09
12:13:00|23416.6
12:13:01|23415.71
12:13:03|23416.31
12:13:03|23415.82
12:13:04|23416.59
12:13:06|23416.96
12:13:07|23416.32
12:13:08|23418.25
12:13:09|23418.27
12:13:10|23418.34
12:13:11|23417.37
12:13:12|23417.39
12:13:13|23417.95
12:13:14|23418.66
12:13:15|23418.37
12:13:16|23416.3
12:13:16|23417.45
12:13:18|23417.46
12:13:19|23417.61
12:13:20|23418.78
12:13:21|23418.53
12:13:22|23416.57
12:13:24|23416.41
12:13:25|23417.68
12:13:25|23417.68
12:13:27|23414.45
12:13:28|23414.81
12:13:29|23412.6
12:13:30|23413.07
12:13:31|23413.1
12:13:32|23411.67
12:13:33|23411.67
12:13:34|23412.51
12:13:35|23409.86
12:13:36|23409.93
12:13:37|23409.28
12:13:38|23410.59
12:13:39|23409.53
12:13:40|23408.72
12:13:41|23407.3
12:13:42|23407.7
12:13:43|23407.7
12:13:44|23407.7
12:13:45|23407.2
12:13:46|23407.65
12:13:47|23407.61
12:13:49|23408.52
12:13:49|23410.33
12:13:50|23409.34
12:13:51|23410.01
12:13:52|23408.93
12:13:54|23409.62
12:13:55|23408.
12:13:55|23408.41
12:13:57|23408.62
12:13:57|23409.03
12:13:58|23408.36
12:13:59|23407.32
12:14:01|23408.58
12:14:02|23407.
12:14:03|23408.15
12:14:03|23408.12
12:14:05|23407.39
12:14:05|23406.94
12:14:07|23406.94
12:14:08|23406.94
12:14:08|23406.94
12:14:10|23408.04
12:14:10|23407.82
12:14:11|23406.69
12:14:12|23409.81
12:14:13|23408.73
12:14:14|23409.
12:14:16|23409.23
12:14:16|23408.76
12:14:17|23409.1
12:14:18|23409.43
12:14:19|23409.01
12:14:21|23407.73
12:14:21|23408.02
12:14:23|23407.34
12:14:24|23405.6
12:14:25|23404.48
12:14:27|23404.92
12:14:27|23404.
12:14:28|23402.
12:14:29|23403.53
12:14:31|23400.
12:14:31|23401.71
12:14:33|23401.41
12:14:33|23400.62
12:14:35|23400.42
12:14:36|23401.05
12:14:37|23401.99
12:14:37|23401.79
12:14:39|23402.94
12:14:40|23404.92
12:14:41|23405.
12:14:42|23403.18
12:14:43|23404.07
12:14:44|23402.9
12:14:45|23403.82
12:14:46|23402.14
12:14:47|23403.58
12:14:48|23402.37
12:14:49|23402.12
12:14:50|23402.12
12:14:51|23403.29
12:14:52|23402.23
12:14:53|23401.47
12:14:54|23401.47
12:14:55|23402.15
12:14:56|23402.09
12:14:57|23400.62
12:14:58|23401.62
12:14:59|23401.47
12:15:00|23400.04
12:15:01|23400.03
12:15:02|23402.29
12:15:03|23400.59
12:15:04|23400.42
12:15:05|23400.25
12:15:06|23400.15
12:15:07|23401.04
12:15:08|23403.4
12:15:09|23403.62
12:15:10|23402.78
12:15:11|23401.75
12:15:12|23402.35
12:15:13|23402.44
12:15:14|23402.78
12:15:15|23400.74
12:15:16|23400.2
12:15:17|23400.28
12:15:18|23400.05
12:15:19|23401.87
12:15:20|23402.53
12:15:21|23400.62
12:15:22|23400.32
12:15:24|23400.95
12:15:25|23401.78
12:15:26|23401.23
12:15:28|23400.95
12:15:28|23400.12
12:15:29|23400.26
12:15:31|23401.46
12:15:32|23401.38
12:15:33|23404.51
12:15:34|23404.76
12:15:35|23405.3
12:15:36|23404.78
12:15:37|23405.37
12:15:38|23404.84
12:15:39|23405.58
12:15:40|23406.44
12:15:41|23408.11
12:15:42|23408.43
12:15:43|23408.17
12:15:44|23408.16
12:15:45|23407.96
12:15:46|23406.58
12:15:47|23406.31
12:15:48|23406.24
12:15:49|23407.41
12:15:50|23407.99
12:15:51|23407.42
12:15:52|23406.96
12:15:53|23406.21
12:15:54|23406.78
12:15:55|23406.49
12:15:56|23405.65
12:15:57|23405.65
12:15:58|23405.66
12:15:59|23405.52
12:16:00|23405.52
12:16:01|23403.49
12:16:02|23403.95
12:16:03|23404.24
12:16:04|23403.49
12:16:05|23403.61
12:16:06|23404.92
12:16:07|23406.3
12:16:09|23406.29
12:16:09|23406.83
12:16:10|23405.68
12:16:11|23402.83
12:16:12|23403.45
12:16:13|23404.17
12:16:14|23403.4
12:16:15|23403.4
12:16:16|23403.4
12:16:17|23403.78
12:16:18|23403.09
12:16:19|23403.09
12:16:20|23401.8
12:16:21|23403.03
12:16:22|23402.96
12:16:23|23403.
12:16:25|23403.81
12:16:26|23402.11
12:16:27|23401.6
12:16:29|23402.14
12:16:29|23400.67
12:16:31|23401.06
12:16:31|23401.04
12:16:33|23401.04
12:16:34|23400.79
12:16:35|23400.04
12:16:36|23406.82
12:16:37|23407.8
12:16:37|23407.21
12:16:39|23407.23
12:16:40|23407.3
12:16:41|23407.3
12:16:42|23406.58
12:16:43|23407.01
12:16:44|23404.95
12:16:45|23404.
12:16:46|23404.62
12:16:47|23401.
12:16:48|23402.25
12:16:49|23403.13
12:16:50|23402.77
12:16:51|23401.43
12:16:52|23400.97
12:16:53|23402.75
12:16:54|23404.
12:16:55|23403.41
12:16:56|23404.17
12:16:57|23407.15
12:16:58|23406.83
12:16:59|23404.92
12:17:00|23406.61
12:17:01|23405.21
12:17:02|23406.55
12:17:03|23406.55
12:17:04|23408.69
12:17:05|23408.5
12:17:06|23408.61
12:17:07|23408.62
12:17:08|23411.35
12:17:09|23411.28
12:17:10|23410.22
12:17:11|23410.4
12:17:12|23410.5
12:17:13|23410.7
12:17:14|23413.44
12:17:15|23412.18
12:17:16|23415.89
12:17:17|23414.75
12:17:18|23415.28
12:17:19|23414.7
12:17:20|23415.01
12:17:21|23416.4
12:17:22|23415.2
12:17:23|23415.41
12:17:24|23417.92
12:17:25|23416.8
12:17:27|23415.79
12:17:28|23414.81
12:17:29|23414.31
12:17:30|23412.66
12:17:31|23413.11
12:17:32|23410.08
12:17:33|23408.06
12:17:34|23409.39
12:17:35|23409.
12:17:36|23408.47
12:17:37|23408.18
12:17:38|23407.15
12:17:39|23408.24
12:17:40|23408.85
12:17:41|23408.84
12:17:42|23409.05
12:17:44|23408.55
12:17:44|23408.64
12:17:45|23410.52
12:17:46|23409.36
12:17:47|23409.48
12:17:48|23408.79
12:17:49|23409.8
12:17:51|23408.12
12:17:52|23408.16
12:17:52|23405.39
12:17:53|23406.03
12:17:55|23402.58
12:17:56|23403.55
12:17:57|23404.41
12:17:58|23405.69
12:17:59|23405.41
12:18:00|23405.77
12:18:01|23406.46
12:18:02|23407.97
12:18:03|23408.84
12:18:04|23409.55
12:18:04|23407.54
12:18:06|23407.81
12:18:07|23406.9
12:18:08|23406.53
12:18:09|23406.12
12:18:10|23404.97
12:18:11|23406.51
12:18:12|23406.36
12:18:12|23406.24
12:18:14|23405.47
12:18:15|23406.18
12:18:16|23407.34
12:18:17|23406.8
12:18:18|23406.48
12:18:19|23407.
12:18:20|23407.06
12:18:21|23407.22
12:18:22|23406.54
12:18:23|23408.12
12:18:24|23409.08
12:18:25|23408.27
12:18:26|23408.62
12:18:28|23408.01
12:18:29|23409.06
12:18:30|23410.82
12:18:31|23411.25
12:18:32|23409.22
12:18:33|23410.18
12:18:34|23409.72
12:18:35|23409.94
12:18:36|23410.45
12:18:37|23410.68
12:18:38|23411.23
12:18:39|23411.62
12:18:41|23409.05
12:18:41|23408.51
12:18:42|23408.28
12:18:43|23408.05
12:18:44|23409.3
12:18:45|23409.38
12:18:46|23409.37
12:18:47|23409.
12:18:48|23409.38
12:18:50|23409.33
12:18:51|23409.31
12:18:51|23409.98
12:18:52|23409.86
12:18:53|23409.85
12:18:55|23409.83
12:18:56|23409.96
12:18:57|23409.1
12:18:58|23409.15
12:18:59|23409.63
12:19:00|23409.64
12:19:01|23410.39
12:19:02|23409.8
12:19:03|23409.61
12:19:04|23409.6
12:19:05|23409.15
12:19:06|23409.7
12:19:07|23409.82
12:19:08|23410.04
12:19:09|23410.01
12:19:10|23408.91
12:19:11|23409.22
12:19:12|23409.
12:19:14|23408.67
12:19:15|23409.35
12:19:16|23408.76
12:19:17|23409.72
12:19:18|23409.77
12:19:19|23411.
12:19:20|23412.5
12:19:21|23412.68
12:19:22|23412.8
12:19:23|23412.83
12:19:24|23412.67
12:19:25|23413.17
12:19:26|23411.79
12:19:27|23412.07
12:19:29|23410.73
12:19:29|23411.17
12:19:30|23411.83
12:19:31|23412.19
12:19:33|23412.52
12:19:34|23412.41
12:19:35|23408.79
12:19:36|23410.61
12:19:38|23410.
12:19:39|23409.68
12:19:40|23409.68
12:19:41|23410.39
12:19:42|23410.65
12:19:43|23411.04
12:19:43|23411.36
12:19:44|23413.
12:19:46|23412.92
12:19:47|23413.3
12:19:47|23415.01
12:19:49|23415.5
12:19:49|23416.19
12:19:51|23415.8
12:19:52|23416.4
12:19:53|23416.13
12:19:54|23418.
12:19:55|23418.3
12:19:56|23417.87
12:19:57|23418.61
12:19:58|23419.42
12:19:59|23419.58
12:20:00|23419.92
12:20:01|23419.26
12:20:01|23418.52
12:20:03|23417.35
12:20:04|23417.14
12:20:04|23417.97
12:20:05|23419.42
12:20:07|23418.8
12:20:08|23419.05
12:20:08|23419.41
12:20:10|23418.26
12:20:11|23419.92
12:20:12|23419.29
12:20:13|23418.17
12:20:14|23416.9
12:20:14|23416.78
12:20:15|23416.07
12:20:17|23413.68
12:20:18|23414.16
12:20:19|23414.29
12:20:19|23414.46
12:20:21|23414.46
12:20:22|23413.05
12:20:23|23413.62
12:20:24|23413.81
12:20:25|23412.8
12:20:26|23413.78
12:20:27|23412.71
12:20:28|23413.39
12:20:29|23414.01
12:20:31|23413.66
12:20:31|23413.
12:20:33|23414.52
12:20:34|23413.27
12:20:35|23412.94
12:20:36|23410.2
12:20:37|23410.31
12:20:38|23411.31
12:20:39|23411.07
12:20:40|23413.13
12:20:42|23411.21
12:20:42|23413.04
12:20:43|23412.42
12:20:44|23412.44
12:20:45|23413.02
12:20:46|23412.44
12:20:47|23412.
12:20:49|23412.04
12:20:49|23413.31
12:20:50|23413.61
12:20:51|23412.36
12:20:52|23412.17
12:20:54|23412.57
12:20:54|23413.12
12:20:55|23413.12
12:20:56|23413.61
12:20:57|23412.86
12:20:58|23412.78
12:21:00|23413.46
12:21:00|23412.22
12:21:01|23411.08
12:21:02|23410.57
12:21:03|23410.94
12:21:05|23408.53
12:21:05|23408.4
12:21:06|23409.2
12:21:07|23408.9
12:21:08|23408.64
12:21:09|23406.94
12:21:10|23407.
12:21:11|23407.41
12:21:12|23408.85
12:21:13|23409.3
12:21:14|23410.
12:21:16|23406.87
12:21:16|23406.78
12:21:17|23407.77
12:21:18|23405.9
12:21:19|23405.35
12:21:21|23404.7
12:21:22|23406.32
12:21:23|23406.94
12:21:24|23407.8
12:21:25|23406.98
12:21:26|23406.62
12:21:27|23406.62
12:21:28|23407.62
12:21:29|23407.24
12:21:30|23407.55
12:21:31|23405.94
12:21:33|23404.81
12:21:34|23404.71
12:21:35|23405.94
12:21:36|23404.7
12:21:37|23401.8
12:21:37|23402.24
12:21:39|23403.02
12:21:40|23402.21
12:21:41|23401.51
12:21:42|23401.88
12:21:42|23403.19
12:21:44|23403.02
12:21:45|23405.01
12:21:47|23402.92
12:21:47|23401.96
12:21:48|23401.4
12:21:49|23399.33
12:21:50|23399.3
12:21:51|23399.97
12:21:52|23398.7
12:21:53|23400.98
12:21:54|23401.38
12:21:56|23400.92
12:21:56|23400.57
12:21:57|23400.44
12:21:59|23399.51
12:21:59|23399.94
12:22:00|23399.33
12:22:01|23399.94
12:22:03|23399.25
12:22:04|23399.41
12:22:05|23399.86
12:22:06|23400.85
12:22:07|23399.87
12:22:07|23400.38
12:22:08|23398.98
12:22:10|23399.83
12:22:10|23400.
12:22:11|23399.4
12:22:12|23399.36
12:22:13|23400.09
12:22:15|23400.77
12:22:16|23400.56
12:22:16|23396.01
12:22:18|23395.42
12:22:18|23397.59
12:22:19|23397.29
12:22:21|23396.69
12:22:21|23397.31
12:22:22|23395.9
12:22:24|23395.72
12:22:25|23394.53
12:22:25|23396.84
12:22:27|23397.07
12:22:27|23395.24
12:22:28|23396.41
12:22:29|23396.
12:22:31|23397.2
12:22:32|23396.15
12:22:33|23394.1
12:22:34|23394.43
12:22:35|23396.12
12:22:36|23396.3
12:22:37|23394.27
12:22:38|23395.49
12:22:40|23394.84
12:22:41|23393.54
12:22:42|23393.54
12:22:43|23393.57
12:22:44|23394.99
12:22:45|23395.16
12:22:46|23395.16
12:22:47|23395.23
12:22:48|23394.89
12:22:49|23393.76
12:22:50|23394.22
12:22:51|23393.52
12:22:52|23394.22
12:22:53|23393.79
12:22:54|23393.64
12:22:55|23394.45
12:22:56|23394.56
12:22:57|23395.78
12:22:58|23398.04
12:22:59|23396.48
12:23:00|23397.34
12:23:01|23395.89
12:23:02|23396.02
12:23:03|23394.62
12:23:04|23394.52
12:23:05|23395.88
12:23:06|23394.07
12:23:07|23395.21
12:23:08|23394.02
12:23:09|23394.87
12:23:10|23395.5
12:23:11|23396.69
12:23:12|23396.35
12:23:12|23396.94
12:23:14|23396.94
12:23:15|23397.11
12:23:16|23396.44
12:23:17|23396.12
12:23:17|23395.52
12:23:19|23395.25
12:23:20|23396.82
12:23:21|23396.48
12:23:22|23397.21
12:23:23|23396.82
12:23:24|23396.56
12:23:25|23397.06
12:23:26|23396.93
12:23:27|23395.68
12:23:28|23396.23
12:23:29|23395.31
12:23:30|23395.
12:23:31|23394.54
12:23:32|23395.9
12:23:33|23394.76
12:23:34|23394.75
12:23:36|23395.
12:23:37|23394.16
12:23:38|23394.1
12:23:38|23395.3
12:23:40|23394.72
12:23:41|23395.11
12:23:42|23396.86
12:23:43|23396.77
12:23:44|23395.86
12:23:45|23395.88
12:23:46|23396.17
12:23:47|23397.13
12:23:48|23396.29
12:23:49|23396.71
12:23:50|23395.4
12:23:51|23394.72
12:23:52|23394.29
12:23:53|23395.15
12:23:54|23395.41
12:23:55|23396.53
12:23:56|23394.66
12:23:57|23395.27
12:23:59|23393.86
12:23:59|23394.61
12:24:00|23394.38
12:24:01|23393.89
12:24:02|23392.89
12:24:04|23394.63
12:24:04|23394.45
12:24:05|23394.5
12:24:07|23396.66
12:24:07|23395.48
12:24:08|23395.58
12:24:10|23395.03
12:24:11|23396.6
12:24:11|23396.57
12:24:12|23395.54
12:24:13|23395.74
12:24:14|23397.24
12:24:15|23396.89
12:24:16|23396.89
12:24:17|23396.33
12:24:18|23397.86
12:24:19|23397.9
12:24:21|23399.15
12:24:21|23399.99
12:24:22|23399.99
12:24:23|23399.92
12:24:24|23399.83
12:24:26|23399.53
12:24:26|23400.06
12:24:28|23400.06
12:24:28|23400.52
12:24:29|23402.44
12:24:31|23400.83
12:24:32|23400.83
12:24:33|23401.14
12:24:34|23401.14
12:24:35|23400.08
12:24:37|23400.57
12:24:38|23400.19
12:24:39|23400.45
12:24:40|23399.96
12:24:41|23398.9
12:24:42|23398.95
12:24:43|23399.37
12:24:44|23398.93
12:24:45|23399.61
12:24:46|23399.69
12:24:47|23398.44
12:24:48|23397.63
12:24:49|23397.74
12:24:50|23396.75
12:24:51|23396.71
12:24:52|23396.79
12:24:53|23396.79
12:24:54|23398.8
12:24:55|23398.
12:24:56|23398.06
12:24:57|23398.08
12:24:58|23397.8
12:24:59|23397.43
12:25:00|23398.21
12:25:01|23397.73
12:25:02|23399.04
12:25:04|23399.22
12:25:04|23398.2
12:25:05|23396.31
12:25:07|23398.49
12:25:07|23397.33
12:25:09|23397.3
12:25:10|23398.
12:25:10|23397.76
12:25:11|23397.11
12:25:12|23398.02
12:25:14|23397.08
12:25:14|23396.85
12:25:16|23396.51
12:25:16|23396.54
12:25:18|23396.54
12:25:19|23396.58
12:25:20|23396.05
12:25:21|23396.53
12:25:22|23395.17
12:25:23|23394.85
12:25:24|23396.39
12:25:25|23396.66
12:25:26|23395.65
12:25:27|23395.95
12:25:28|23394.87
12:25:29|23395.53
12:25:30|23395.43
12:25:31|23396.15
12:25:32|23396.42
12:25:33|23397.32
12:25:34|23397.79
12:25:36|23399.27
12:25:37|23398.28
12:25:37|23398.84
12:25:38|23401.47
12:25:40|23401.6
12:25:41|23401.38
12:25:42|23402.66
12:25:43|23401.93
12:25:44|23402.5
12:25:45|23403.62
12:25:47|23402.79
12:25:47|23403.3
12:25:48|23403.1
12:25:49|23402.69
12:25:50|23401.63
12:25:51|23401.24
12:25:52|23402.21
12:25:53|23400.85
12:25:54|23400.85
12:25:55|23402.2
12:25:56|23403.22
12:25:57|23404.
12:25:59|23402.78
12:25:59|23403.52
12:26:00|23402.85
12:26:02|23403.29
12:26:03|23403.31
12:26:04|23401.62
12:26:04|23400.26
12:26:06|23402.38
12:26:06|23399.46
12:26:08|23399.01
12:26:09|23398.3
12:26:09|23398.74
12:26:11|23398.92
12:26:12|23399.23
12:26:12|23402.18
12:26:14|23400.6
12:26:14|23400.28
12:26:16|23400.23
12:26:16|23399.5
12:26:17|23401.23
12:26:19|23401.75
12:26:19|23400.84
12:26:20|23401.49
12:26:21|23400.99
12:26:22|23401.03
12:26:23|23400.94
12:26:24|23400.69
12:26:26|23400.71
12:26:27|23400.92
12:26:27|23400.24
12:26:29|23401.04
12:26:29|23401.94
12:26:30|23402.28
12:26:31|23402.29
12:26:32|23399.13
12:26:34|23399.93
12:26:35|23398.36
12:26:36|23397.25
12:26:38|23397.19
12:26:39|23396.27
12:26:40|23398.25
12:26:42|23397.78
12:26:43|23398.91
12:26:44|23398.84
12:26:45|23399.01
12:26:45|23397.62
12:26:47|23397.69
12:26:48|23397.69
12:26:48|23398.89
12:26:50|23397.05
12:26:51|23397.28
12:26:52|23395.94
12:26:53|23396.98
12:26:54|23397.4
12:26:54|23397.01
12:26:56|23395.92
12:26:57|23397.01
12:26:58|23396.
12:26:59|23395.8
12:27:00|23396.44
12:27:01|23395.7
12:27:02|23395.7
12:27:03|23396.38
12:27:04|23396.36
12:27:05|23395.72
12:27:06|23396.31
12:27:07|23396.33
12:27:08|23396.79
12:27:09|23397.75
12:27:09|23398.03
12:27:11|23397.45
12:27:12|23397.57
12:27:13|23397.72
12:27:14|23397.42
12:27:15|23397.42
12:27:16|23398.08
12:27:17|23398.2
12:27:18|23397.32
12:27:19|23398.
12:27:20|23397.76
12:27:21|23396.66
12:27:23|23397.5
12:27:23|23397.11
12:27:24|23397.16
12:27:25|23396.38
12:27:26|23396.45
12:27:28|23397.05
12:27:29|23397.14
12:27:29|23396.16
12:27:30|23395.43
12:27:32|23395.43
12:27:32|23395.2
12:27:33|23395.65
12:27:35|23390.36
12:27:36|23388.01
12:27:37|23388.5
12:27:38|23387.75
12:27:39|23388.46
12:27:40|23387.79
12:27:41|23386.86
12:27:42|23388.06
12:27:44|23387.72
12:27:44|23388.29
12:27:46|23388.74
12:27:47|23389.2
12:27:48|23389.49
12:27:48|23387.83
12:27:49|23386.
12:27:51|23386.6
12:27:52|23386.64
12:27:53|23386.16
12:27:54|23386.47
12:27:55|23386.37
12:27:56|23385.91
12:27:57|23387.44
12:27:58|23386.42
12:27:59|23387.05
12:28:00|23384.8
12:28:02|23386.37
12:28:02|23387.17
12:28:03|23387.63
12:28:04|23387.21
12:28:05|23387.1
12:28:06|23387.39
12:28:07|23387.39
12:28:08|23387.82
12:28:09|23387.44
12:28:10|23387.52
12:28:11|23389.08
12:28:13|23388.05
12:28:13|23387.61
12:28:14|23387.92
12:28:15|23387.63
12:28:16|23387.62
12:28:17|23388.05
12:28:18|23387.92
12:28:19|23387.75
12:28:20|23383.41
12:28:21|23384.33
12:28:22|23384.35
12:28:23|23385.93
12:28:24|23385.03
12:28:25|23387.28
12:28:26|23386.36
12:28:27|23388.28
12:28:28|23387.23
12:28:29|23386.24
12:28:30|23387.
12:28:31|23386.08
12:28:32|23386.08
12:28:33|23387.11
12:28:34|23386.7
12:28:35|23386.23
12:28:36|23387.28
12:28:38|23386.67
12:28:39|23387.66
12:28:40|23390.26
12:28:41|23392.
12:28:42|23390.99
12:28:43|23388.59
12:28:44|23389.98
12:28:45|23389.08
12:28:46|23387.87
12:28:47|23389.13
12:28:49|23388.5
12:28:49|23388.39
12:28:51|23389.11
12:28:52|23389.56
12:28:53|23389.19
12:28:53|23387.93
12:28:54|23389.57
12:28:56|23388.57
12:28:57|23387.9
12:28:58|23388.94
12:28:59|23387.07
12:29:00|23387.06
12:29:01|23388.98
12:29:02|23389.21
12:29:03|23388.66
12:29:04|23388.67
12:29:05|23389.63
12:29:06|23389.63
12:29:07|23389.16
12:29:08|23388.03
12:29:09|23388.65
12:29:10|23388.45
12:29:11|23388.74
12:29:12|23387.4
12:29:13|23386.9
12:29:14|23386.91
12:29:15|23387.02
12:29:16|23387.18
12:29:17|23386.17
12:29:18|23387.42
12:29:19|23386.31
12:29:20|23386.08
12:29:21|23386.89
12:29:22|23386.4
12:29:23|23386.87
12:29:24|23389.
12:29:25|23389.38
12:29:26|23389.36
12:29:27|23388.82
12:29:28|23389.82
12:29:29|23389.82
12:29:30|23390.
12:29:31|23390.
12:29:32|23389.5
12:29:33|23390.9
12:29:34|23390.31
12:29:35|23390.98
12:29:36|23390.96
12:29:38|23392.09
12:29:39|23391.36
12:29:40|23389.67
12:29:42|23388.61
12:29:42|23388.61
12:29:44|23388.95
12:29:45|23388.66
12:29:46|23388.03
12:29:46|23388.09
12:29:48|23387.48
12:29:49|23388.88
12:29:50|23388.73
12:29:50|23389.24
12:29:52|23388.64
12:29:53|23388.27
12:29:54|23388.27
12:29:54|23390.
12:29:56|23389.39
12:29:57|23389.85
12:29:58|23389.82
12:29:59|23390.76
12:30:00|23391.41
12:30:01|23391.87
12:30:02|23391.99
12:30:03|23390.19
12:30:04|23389.91
12:30:06|23390.89
12:30:06|23391.1
12:30:07|23391.85
12:30:08|23391.24
12:30:09|23392.18
12:30:10|23390.98
12:30:11|23391.66
12:30:12|23391.25
12:30:13|23388.99
12:30:14|23388.55
12:30:15|23389.6
12:30:16|23387.78
12:30:17|23387.84
12:30:18|23389.17
12:30:19|23388.14
12:30:20|23389.74
12:30:21|23389.74
12:30:22|23387.71
12:30:23|23387.41
12:30:24|23387.06
12:30:25|23388.13
12:30:26|23388.54
12:30:27|23388.05
12:30:28|23387.38
12:30:29|23387.49
12:30:30|23386.85
12:30:31|23386.48
12:30:32|23387.63
12:30:33|23387.05
12:30:34|23387.16
12:30:35|23387.75
12:30:36|23390.48
12:30:37|23391.12
12:30:39|23391.32
12:30:40|23391.61
12:30:40|23390.24
12:30:42|23390.36
12:30:44|23390.36
12:30:45|23390.82
12:30:45|23390.91
12:30:47|23390.22
12:30:47|23390.87
12:30:49|23391.4
12:30:50|23390.7
12:30:51|23394.16
12:30:51|23396.47
12:30:52|23396.92
12:30:54|23395.76
12:30:55|23395.79
12:30:56|23389.63
12:30:57|23389.59
12:30:58|23389.89
12:31:00|23389.67
12:31:01|23389.99
12:31:02|23389.02
12:31:02|23389.61
12:31:03|23388.52
12:31:04|23390.31
12:31:06|23390.53
12:31:06|23390.32
12:31:07|23389.65
12:31:09|23387.92
12:31:10|23388.8
12:31:11|23387.93
12:31:12|23388.56
12:31:13|23390.28
12:31:14|23389.24
12:31:15|23388.8
12:31:16|23389.48
12:31:17|23388.75
12:31:18|23387.66
12:31:18|23385.86
12:31:20|23388.77
12:31:21|23387.87
12:31:22|23388.8
12:31:23|23388.1
12:31:24|23388.04
12:31:25|23387.75
12:31:26|23388.08
12:31:26|23388.66
12:31:28|23387.27
12:31:29|23388.23
12:31:30|23387.69
12:31:31|23388.59
12:31:32|23388.91
12:31:33|23389.73
12:31:34|23388.17
12:31:35|23388.17
12:31:36|23388.85
12:31:37|23388.29
12:31:38|23389.32
12:31:40|23391.13
12:31:41|23391.2
12:31:42|23391.47
12:31:43|23391.21
12:31:44|23391.47
12:31:45|23394.55
12:31:46|23393.51
12:31:47|23392.71
12:31:48|23393.72
12:31:50|23393.79
12:31:50|23393.32
12:31:51|23392.3
12:31:52|23392.3
12:31:53|23392.72
12:31:55|23390.11
12:31:56|23391.37
12:31:56|23390.
12:31:58|23390.68
12:31:59|23390.68
12:31:59|23391.89
12:32:00|23391.73
12:32:01|23391.88
12:32:02|23393.05
12:32:03|23394.28
12:32:04|23395.7
12:32:05|23395.8
12:32:06|23394.53
12:32:07|23394.05
12:32:08|23394.42
12:32:10|23396.17
12:32:11|23397.29
12:32:12|23397.36
12:32:13|23397.31
12:32:14|23399.45
12:32:14|23398.37
12:32:16|23398.21
12:32:16|23399.01
12:32:17|23400.35
12:32:19|23400.58
12:32:19|23397.31
12:32:20|23397.32
12:32:22|23397.91
12:32:22|23398.88
12:32:24|23398.91
12:32:24|23398.91
12:32:25|23398.72
12:32:27|23399.75
12:32:27|23399.11
12:32:28|23395.87
12:32:29|23396.24
12:32:30|23395.11
12:32:31|23396.01
12:32:32|23396.28
12:32:33|23396.75
12:32:34|23396.26
12:32:35|23395.53
12:32:36|23397.12
12:32:37|23397.15
12:32:38|23397.13
12:32:40|23395.54
12:32:41|23395.81
12:32:42|23395.81
12:32:43|23399.15
12:32:45|23398.74
12:32:45|23399.14
12:32:46|23399.
12:32:47|23399.14
12:32:48|23399.69
12:32:49|23399.07
12:32:50|23400.92
12:32:51|23399.53
12:32:52|23402.06
12:32:53|23403.7
12:32:54|23405.
12:32:55|23405.4
12:32:56|23408.29
12:32:57|23405.25
12:32:58|23404.18
12:32:59|23404.41
12:33:00|23404.74
12:33:01|23405.31
12:33:02|23404.9
12:33:03|23405.35
12:33:04|23403.79
12:33:05|23403.79
12:33:06|23404.71
12:33:07|23404.33
12:33:09|23403.82
12:33:09|23404.21
12:33:10|23406.55
12:33:11|23405.51
12:33:12|23405.2
12:33:14|23406.19
12:33:15|23408.09
12:33:15|23407.66
12:33:16|23407.67
12:33:17|23408.46
12:33:19|23409.36
12:33:20|23414.39
12:33:20|23413.42
12:33:21|23412.97
12:33:23|23412.95
12:33:24|23413.96
12:33:25|23412.88
12:33:26|23412.38
12:33:27|23411.8
12:33:28|23410.95
12:33:28|23410.5
12:33:30|23410.5
12:33:31|23411.43
12:33:32|23412.07
12:33:33|23411.36
12:33:34|23411.62
12:33:35|23411.77
12:33:36|23410.41
12:33:37|23412.49
12:33:38|23411.82
12:33:39|23412.04
12:33:40|23411.27
12:33:41|23411.24
12:33:43|23411.27
12:33:44|23411.17
12:33:45|23411.78
12:33:46|23411.9
12:33:47|23411.41
12:33:48|23411.16
12:33:49|23411.16
12:33:50|23411.21
12:33:51|23412.23
12:33:52|23410.77
12:33:53|23411.08
12:33:54|23409.64
12:33:55|23409.84
12:33:56|23408.79
12:33:57|23409.28
12:33:58|23409.3
12:33:59|23409.11
12:34:00|23407.23
12:34:01|23407.47
12:34:02|23407.68
12:34:03|23407.68
12:34:04|23406.85
12:34:05|23407.13
12:34:06|23407.13
12:34:07|23406.35
12:34:08|23407.34
12:34:09|23406.74
12:34:10|23405.39
12:34:11|23405.73
12:34:12|23406.5
12:34:13|23405.88
12:34:14|23407.05
12:34:15|23406.5
12:34:16|23408.01
12:34:18|23407.67
12:34:19|23407.73
12:34:19|23407.25
12:34:20|23407.72
12:34:21|23406.94
12:34:22|23407.17
12:34:24|23406.04
12:34:24|23406.03
12:34:25|23406.71
12:34:26|23406.16
12:34:28|23406.05
12:34:29|23405.51
12:34:30|23406.33
12:34:30|23404.91
12:34:31|23404.63
12:34:32|23404.31
12:34:34|23405.69
12:34:35|23404.97
12:34:36|23401.56
12:34:37|23402.27
12:34:38|23403.73
12:34:39|23402.94
12:34:40|23403.64
12:34:41|23402.68
12:34:41|23402.68
12:34:43|23402.87
12:34:45|23403.81
12:34:46|23403.31
12:34:47|23402.21
12:34:48|23402.21
12:34:49|23402.76
12:34:50|23402.27
12:34:51|23402.85
12:34:52|23401.66
12:34:53|23403.03
12:34:54|23402.41
12:34:55|23402.4
12:34:56|23402.36
12:34:57|23401.86
12:34:59|23401.32
12:34:59|23401.32
12:35:00|23401.84
12:35:01|23403.2
12:35:02|23403.11
12:35:03|23402.05
12:35:04|23401.96
12:35:05|23401.62
12:35:06|23401.31
12:35:07|23401.
12:35:08|23401.85
12:35:09|23402.46
12:35:10|23401.31
12:35:11|23401.66
12:35:12|23402.4
12:35:13|23401.31
12:35:14|23401.9
12:35:15|23401.86
12:35:16|23401.73
12:35:17|23402.45
12:35:19|23402.01
12:35:19|23402.36
12:35:20|23403.98
12:35:21|23406.72
12:35:22|23407.18
12:35:23|23406.
12:35:24|23405.66
12:35:25|23406.45
12:35:26|23405.68
12:35:27|23405.45
12:35:28|23405.45
12:35:29|23406.41
12:35:30|23407.4
12:35:31|23406.03
12:35:32|23405.51
12:35:33|23404.2
12:35:35|23404.33
12:35:35|23404.14
12:35:37|23404.01
12:35:38|23404.14
12:35:38|23404.76
12:35:39|23404.14
12:35:40|23403.99
12:35:41|23403.99
12:35:42|23403.81
12:35:44|23403.81
12:35:45|23403.52
12:35:47|23403.08
12:35:48|23403.33
12:35:49|23403.3
12:35:50|23403.52
12:35:51|23403.52
12:35:52|23404.07
12:35:53|23403.59
12:35:54|23404.9
12:35:55|23406.37
12:35:56|23406.09
12:35:57|23406.49
12:35:58|23404.97
12:35:59|23405.68
12:36:00|23404.98
12:36:01|23404.45
12:36:02|23404.83
12:36:03|23405.37
12:36:04|23405.14
12:36:05|23405.42
12:36:06|23405.68
12:36:07|23405.68
12:36:08|23405.68
12:36:09|23405.67
12:36:10|23405.76
12:36:11|23405.12
12:36:12|23404.82
12:36:13|23405.41
12:36:14|23406.38
12:36:15|23406.38
12:36:16|23404.63
12:36:17|23404.63
12:36:18|23404.08
12:36:19|23404.94
12:36:20|23404.94
12:36:21|23404.06
12:36:22|23402.22
12:36:23|23402.13
12:36:24|23401.99
12:36:26|23402.04
12:36:26|23401.22
12:36:27|23400.49
12:36:28|23398.35
12:36:29|23397.64
12:36:31|23395.34
12:36:31|23395.01
12:36:32|23395.17
12:36:33|23395.29
12:36:34|23395.53
12:36:35|23397.07
12:36:36|23397.08
12:36:37|23396.19
12:36:38|23396.9
12:36:39|23396.02
12:36:40|23396.09
12:36:41|23397.44
12:36:42|23398.58
12:36:43|23397.95
12:36:45|23398.82
12:36:45|23398.46
12:36:47|23398.22
12:36:48|23396.52
12:36:49|23396.56
12:36:50|23396.13
12:36:51|23395.2
12:36:52|23396.51
12:36:53|23396.55
12:36:54|23397.68
12:36:55|23397.14
12:36:56|23395.74
12:36:57|23395.5
12:36:58|23395.6
12:36:59|23395.
12:37:00|23395.04
12:37:01|23395.
12:37:02|23397.47
12:37:03|23398.33
12:37:04|23398.79
12:37:05|23397.31
12:37:06|23398.17
12:37:07|23398.17
12:37:08|23396.74
12:37:09|23395.42
12:37:11|23394.92
12:37:11|23396.04
12:37:12|23395.76
12:37:13|23396.74
12:37:14|23395.53
12:37:15|23394.62
12:37:16|23389.24
12:37:17|23391.73
12:37:18|23390.69
12:37:19|23390.99
12:37:20|23392.53
12:37:21|23391.95
12:37:22|23391.47
12:37:23|23391.5
12:37:24|23393.93
12:37:26|23393.
12:37:26|23394.42
12:37:27|23394.62
12:37:29|23393.77
12:37:30|23394.55
12:37:31|23392.61
12:37:32|23392.18
12:37:32|23392.4
12:37:34|23391.53
12:37:34|23391.55
12:37:36|23392.47
12:37:37|23392.33
12:37:37|23393.18
12:37:38|23392.2
12:37:39|23392.67
12:37:41|23391.8
12:37:41|23391.84
12:37:43|23390.49
12:37:43|23389.12
12:37:45|23389.78
12:37:46|23386.94
12:37:47|23383.13
12:37:49|23383.37
12:37:49|23382.25
12:37:50|23383.24
12:37:52|23382.55
12:37:53|23384.54
12:37:54|23383.64
12:37:55|23382.62
12:37:56|23382.15
12:37:57|23383.82
12:37:58|23383.95
12:37:59|23382.62
12:38:00|23384.39
12:38:01|23384.32
12:38:03|23384.38
12:38:03|23383.64
12:38:04|23383.5
12:38:05|23382.82
12:38:07|23383.57
12:38:07|23383.28
12:38:08|23382.77
12:38:10|23383.56
12:38:11|23383.29
12:38:12|23382.72
12:38:13|23384.09
12:38:14|23385.4
12:38:15|23385.45
12:38:16|23385.99
12:38:17|23384.11
12:38:18|23384.27
12:38:19|23384.27
12:38:20|23384.75
12:38:21|23386.62
12:38:22|23389.05
12:38:23|23387.05
12:38:24|23387.5
12:38:25|23388.69
12:38:26|23386.67
12:38:27|23387.76
12:38:28|23386.93
12:38:29|23385.
12:38:30|23385.8
12:38:31|23385.84
12:38:32|23385.96
12:38:33|23386.82
12:38:34|23388.11
12:38:35|23388.71
12:38:36|23388.04
12:38:37|23389.19
12:38:38|23389.13
12:38:39|23387.6
12:38:40|23387.
12:38:41|23388.39
12:38:42|23387.35
12:38:43|23386.27
12:38:44|23387.16
12:38:45|23386.59
12:38:46|23387.72
12:38:48|23389.47
12:38:49|23389.92
12:38:50|23389.26
12:38:51|23389.92
12:38:51|23390.13
12:38:53|23388.46
12:38:54|23388.03
12:38:55|23387.6
12:38:56|23389.17
12:38:58|23389.72
12:38:59|23392.53
12:39:00|23392.79
12:39:01|23393.1
12:39:02|23393.6
12:39:03|23393.6
12:39:05|23392.32
12:39:05|23392.56
12:39:06|23393.58
12:39:08|23394.12
12:39:08|23395.86
12:39:09|23395.58
12:39:10|23395.02
12:39:11|23395.04
12:39:13|23395.04
12:39:13|23394.32
12:39:14|23393.72
12:39:16|23393.5
12:39:17|23393.34
12:39:18|23393.33
12:39:19|23393.33
12:39:20|23394.
12:39:21|23395.05
12:39:22|23395.04
12:39:22|23393.84
12:39:23|23393.81
12:39:25|23391.65
12:39:25|23393.26
12:39:26|23393.55
12:39:28|23393.85
12:39:29|23393.
12:39:30|23391.64
12:39:30|23392.8
12:39:31|23392.64
12:39:32|23391.99
12:39:33|23391.99
12:39:34|23391.99
12:39:35|23392.37
12:39:36|23392.
12:39:37|23391.61
12:39:39|23391.7
12:39:40|23391.52
12:39:40|23389.41
12:39:42|23391.1
12:39:42|23390.
12:39:43|23389.84
12:39:45|23390.71
12:39:45|23390.62
12:39:47|23389.83
12:39:48|23389.97
12:39:49|23390.77
12:39:50|23390.35
12:39:51|23389.77
12:39:52|23389.36
12:39:53|23388.76
12:39:54|23388.39
12:39:56|23392.
12:39:57|23392.55
12:39:57|23393.81
12:39:59|23392.97
12:39:59|23393.45
12:40:01|23391.95
12:40:02|23391.23
12:40:03|23391.12
12:40:03|23391.57
12:40:05|23391.53
12:40:06|23393.38
12:40:07|23393.01
12:40:08|23393.93
12:40:09|23393.66
12:40:10|23395.11
12:40:11|23395.1
12:40:12|23395.02
12:40:13|23397.67
12:40:14|23397.4
12:40:15|23399.76
12:40:16|23401.76
12:40:17|23401.75
12:40:18|23400.33
12:40:19|23400.33
12:40:20|23401.03
12:40:21|23401.97
12:40:22|23402.2
12:40:23|23402.71
12:40:24|23403.17
12:40:25|23404.61
12:40:26|23404.21
12:40:27|23404.75
12:40:28|23403.59
12:40:29|23403.32
12:40:30|23404.3
12:40:31|23404.3
12:40:32|23403.84
12:40:33|23402.6
12:40:34|23403.
12:40:35|23401.9
12:40:36|23402.01
12:40:37|23402.11
12:40:38|23402.11
12:40:39|23402.74
12:40:40|23401.14
12:40:41|23400.
12:40:43|23399.35
12:40:43|23399.59
12:40:44|23398.74
12:40:45|23399.53
12:40:46|23399.88
12:40:47|23400.35
12:40:49|23400.7
12:40:50|23400.94
12:40:51|23400.89
12:40:52|23400.91
12:40:53|23401.15
12:40:55|23400.47
12:40:55|23400.03
12:40:57|23398.94
12:40:57|23397.54
12:40:59|23398.47
12:41:00|23399.38
12:41:00|23397.84
12:41:01|23400.
12:41:02|23398.74
12:41:04|23400.02
12:41:05|23399.15
12:41:05|23399.37
12:41:06|23399.07
12:41:08|23399.66
12:41:09|23400.45
12:41:10|23398.27
12:41:11|23397.96
12:41:12|23398.06
12:41:13|23399.17
12:41:14|23399.23
12:41:15|23397.6
12:41:16|23399.25
12:41:17|23397.86
12:41:18|23397.86
12:41:19|23398.66
12:41:20|23398.73
12:41:21|23397.78
12:41:22|23398.45
12:41:23|23402.
12:41:24|23402.05
12:41:25|23400.95
12:41:26|23401.2
12:41:27|23402.58
12:41:28|23402.4
12:41:29|23403.27
12:41:30|23402.86
12:41:31|23402.89
12:41:32|23402.08
12:41:33|23402.57
12:41:34|23401.75
12:41:35|23400.78
12:41:36|23400.29
12:41:37|23401.
12:41:38|23400.45
12:41:39|23400.62
12:41:40|23401.09
12:41:41|23400.92
12:41:42|23402.06
12:41:43|23402.54
12:41:44|23403.09
12:41:45|23404.03
12:41:46|23404.03
12:41:47|23404.42
12:41:48|23404.97
12:41:50|23404.67
12:41:51|23405.
12:41:52|23405.01
12:41:53|23405.03
12:41:54|23404.73
12:41:55|23404.04
12:41:56|23405.17
12:41:57|23404.29
12:41:58|23404.73
12:42:00|23404.63
12:42:00|23405.49
12:42:01|23406.03
12:42:02|23405.28
12:42:03|23404.46
12:42:04|23405.73
12:42:05|23406.21
12:42:06|23404.91
12:42:07|23405.28
12:42:08|23404.74
12:42:09|23404.9
12:42:11|23404.
12:42:11|23404.91
12:42:13|23404.92
12:42:13|23404.02
12:42:15|23404.31
12:42:16|23404.61
12:42:16|23404.7
12:42:18|23404.42
12:42:18|23405.65
12:42:19|23404.2
12:42:21|23403.06
12:42:22|23404.77
12:42:22|23404.2
12:42:24|23405.59
12:42:24|23407.
12:42:25|23408.56
12:42:27|23408.64
12:42:27|23409.64
12:42:28|23410.12
12:42:29|23410.52
12:42:30|23412.32
12:42:32|23412.
12:42:32|23413.78
12:42:34|23413.94
12:42:34|23414.32
12:42:35|23414.51
12:42:36|23414.52
12:42:37|23415.8
12:42:39|23414.23
12:42:39|23414.43
12:42:41|23412.45
12:42:42|23412.98
12:42:42|23412.51
12:42:43|23411.86
12:42:44|23411.95
12:42:45|23412.15
12:42:46|23410.58
12:42:48|23411.36
12:42:48|23410.75
12:42:49|23410.77
12:42:51|23411.32
12:42:52|23412.36
12:42:52|23411.51
12:42:54|23412.98
12:42:55|23412.01
12:42:56|23412.41
12:42:57|23411.75
12:42:59|23410.71
12:42:59|23410.01
12:43:00|23409.71
12:43:01|23409.58
12:43:02|23409.57
12:43:03|23410.31
12:43:05|23411.31
12:43:06|23411.94
12:43:07|23411.94
12:43:08|23412.47
12:43:09|23412.47
12:43:10|23411.52
12:43:11|23411.51
12:43:12|23412.18
12:43:12|23413.25
12:43:14|23411.85
12:43:15|23412.39
12:43:16|23412.39
12:43:16|23411.3
12:43:18|23412.31
12:43:19|23412.33
12:43:19|23413.27
12:43:21|23411.74
12:43:22|23411.92
12:43:23|23411.74
12:43:24|23410.65
12:43:25|23411.29
12:43:26|23410.78
12:43:27|23411.82
12:43:28|23411.3
12:43:29|23411.82
12:43:30|23410.98
12:43:31|23411.81
12:43:32|23411.8
12:43:33|23411.25
12:43:34|23409.77
12:43:35|23409.41
12:43:36|23409.
12:43:37|23408.21
12:43:38|23409.79
12:43:39|23409.75
12:43:40|23408.34
12:43:41|23408.48
12:43:43|23406.86
12:43:43|23409.65
12:43:44|23409.
12:43:45|23409.74
12:43:46|23408.85
12:43:47|23409.66
12:43:48|23408.11
12:43:49|23409.18
12:43:50|23408.06
12:43:51|23407.95
12:43:53|23409.1
12:43:54|23409.12
12:43:55|23409.45
12:43:57|23408.74
12:43:57|23407.38
12:43:58|23407.51
12:43:59|23407.38
12:44:01|23406.79
12:44:01|23406.94
12:44:02|23407.56
12:44:04|23407.7
12:44:05|23408.06
12:44:05|23408.35
12:44:06|23406.09
12:44:07|23408.21
12:44:09|23408.11
12:44:09|23408.34
12:44:11|23407.31
12:44:12|23407.33
12:44:13|23408.34
12:44:14|23407.96
12:44:15|23407.09
12:44:16|23408.44
12:44:17|23407.56
12:44:18|23406.65
12:44:19|23405.2
12:44:20|23403.59
12:44:21|23402.28
12:44:21|23402.94
12:44:22|23401.46
12:44:23|23402.08
12:44:25|23403.88
12:44:26|23402.94
12:44:27|23403.24
12:44:28|23405.32
12:44:29|23406.3
12:44:29|23405.68
12:44:31|23406.42
12:44:32|23406.46
12:44:33|23407.04
12:44:34|23406.11
12:44:35|23406.18
12:44:36|23405.88
12:44:37|23406.26
12:44:37|23406.26
12:44:38|23406.04
12:44:39|23406.15
12:44:41|23404.92
12:44:42|23406.46
12:44:43|23404.83
12:44:44|23405.13
12:44:45|23405.06
12:44:46|23404.92
12:44:47|23406.54
12:44:47|23407.53
12:44:49|23409.38
12:44:50|23408.61
12:44:51|23408.75
12:44:52|23407.56
12:44:53|23408.01
12:44:54|23408.01
12:44:56|23408.01
12:44:56|23406.98
12:44:58|23407.63
12:44:59|23407.63
12:45:00|23407.59
12:45:01|23408.5
12:45:02|23409.78
12:45:02|23409.63
12:45:04|23409.63
12:45:05|23407.9
12:45:06|23409.
12:45:07|23409.9
12:45:08|23408.66
12:45:09|23409.83
12:45:10|23409.75
12:45:11|23409.68
12:45:12|23411.29
12:45:13|23410.
12:45:14|23410.04
12:45:15|23409.51
12:45:16|23410.77
12:45:17|23411.06
12:45:18|23410.
12:45:19|23409.9
12:45:20|23410.
12:45:21|23410.
12:45:22|23409.82
12:45:23|23410.
12:45:24|23411.
12:45:25|23410.57
12:45:26|23411.51
12:45:27|23411.28
12:45:28|23412.12
12:45:29|23412.74
12:45:30|23413.73
12:45:31|23414.84
12:45:32|23416.68
12:45:33|23413.52
12:45:34|23413.37
12:45:35|23416.
12:45:36|23416.18
12:45:37|23414.34
12:45:38|23414.38
12:45:39|23412.77
12:45:40|23413.85
12:45:41|23413.32
12:45:42|23413.86
12:45:43|23415.21
12:45:44|23413.75
12:45:45|23413.75
12:45:46|23413.36
12:45:47|23413.35
12:45:48|23413.
12:45:50|23414.61
12:45:50|23414.61
12:45:51|23413.86
12:45:52|23413.05
12:45:54|23412.43
12:45:55|23413.07
12:45:56|23412.67
12:45:57|23412.67
12:45:58|23412.84
12:45:59|23412.02
12:46:01|23414.24
12:46:01|23414.58
12:46:02|23414.19
12:46:03|23414.2
12:46:04|23414.75
12:46:06|23414.5
12:46:07|23415.35
12:46:07|23417.33
12:46:09|23417.26
12:46:10|23417.45
12:46:11|23420.06
12:46:12|23421.9
12:46:12|23420.52
12:46:14|23421.13
12:46:15|23422.4
12:46:15|23422.14
12:46:16|23419.93
12:46:18|23420.55
12:46:19|23419.68
12:46:20|23420.4
12:46:21|23422.12
12:46:22|23421.71
12:46:23|23421.72
12:46:24|23422.65
12:46:25|23424.41
12:46:26|23422.56
12:46:27|23422.14
12:46:28|23422.73
12:46:29|23423.01
12:46:30|23425.99
12:46:31|23424.89
12:46:33|23426.66
12:46:33|23425.79
12:46:34|23426.93
12:46:35|23427.25
12:46:36|23426.12
12:46:37|23426.13
12:46:38|23426.7
12:46:39|23428.
12:46:40|23427.58
12:46:41|23427.02
12:46:42|23428.01
12:46:43|23428.03
12:46:45|23427.5
12:46:46|23427.71
12:46:47|23427.23
12:46:48|23428.32
12:46:49|23427.63
12:46:50|23427.63
12:46:50|23426.98
12:46:51|23426.72
12:46:53|23427.13
12:46:54|23423.81
12:46:55|23424.21
12:46:56|23423.46
12:46:56|23423.96
12:46:58|23424.25
12:46:59|23425.12
12:47:00|23424.36
12:47:01|23424.33
12:47:02|23424.55
12:47:03|23424.28
12:47:04|23424.66
12:47:05|23424.63
12:47:06|23424.87
12:47:07|23424.79
12:47:08|23425.27
12:47:09|23424.92
12:47:10|23425.25
12:47:11|23427.42
12:47:12|23428.52
12:47:13|23428.81
12:47:14|23429.2
12:47:15|23429.39
12:47:16|23429.39
12:47:17|23429.37
12:47:18|23428.88
12:47:19|23428.69
12:47:20|23429.54
12:47:21|23428.29
12:47:22|23428.96
12:47:23|23429.15
12:47:24|23428.94
12:47:25|23429.15
12:47:26|23428.95
12:47:27|23429.32
12:47:29|23430.63
12:47:29|23429.29
12:47:30|23429.66
12:47:31|23430.47
12:47:33|23431.42
12:47:33|23431.84
12:47:34|23430.15
12:47:35|23430.93
12:47:36|23430.84
12:47:37|23432.16
12:47:38|23432.61
12:47:39|23432.91
12:47:40|23432.06
12:47:41|23433.56
12:47:42|23433.33
12:47:44|23433.32
12:47:44|23432.71
12:47:45|23432.46
12:47:46|23432.05
12:47:47|23433.28
12:47:49|23432.29
12:47:49|23432.72
12:47:50|23433.
12:47:51|23433.15
12:47:53|23431.7
12:47:53|23432.58
12:47:54|23431.99
12:47:56|23432.86
12:47:57|23431.35
12:47:58|23437.46
12:48:00|23436.52
12:48:00|23435.96
12:48:01|23435.27
12:48:03|23434.9
12:48:04|23433.25
12:48:05|23429.79
12:48:06|23430.78
12:48:07|23431.09
12:48:08|23432.46
12:48:09|23432.14
12:48:10|23430.87
12:48:11|23428.74
12:48:12|23428.27
12:48:13|23430.18
12:48:14|23430.
12:48:15|23428.51
12:48:16|23429.39
12:48:17|23429.98
12:48:18|23430.83
12:48:19|23431.75
12:48:20|23433.24
12:48:21|23433.26
12:48:22|23433.26
12:48:24|23431.84
12:48:24|23430.83
12:48:25|23431.5
12:48:26|23432.2
12:48:28|23432.18
12:48:29|23432.08
12:48:29|23431.19
12:48:31|23430.93
12:48:32|23430.57
12:48:33|23430.
12:48:34|23428.85
12:48:35|23428.78
12:48:36|23429.49
12:48:37|23428.66
12:48:38|23429.38
12:48:39|23428.88
12:48:40|23428.89
12:48:41|23428.87
12:48:42|23428.45
12:48:43|23429.67
12:48:44|23429.05
12:48:45|23427.85
12:48:45|23425.59
12:48:47|23426.22
12:48:48|23430.34
12:48:49|23429.15
12:48:50|23429.73
12:48:51|23429.35
12:48:52|23428.59
12:48:53|23428.63
12:48:54|23428.12
12:48:55|23428.52
12:48:56|23428.74
12:48:58|23428.49
12:48:59|23428.6
12:49:00|23428.15
12:49:01|23428.75
12:49:02|23428.75
12:49:03|23430.24
12:49:04|23428.88
12:49:05|23429.18
12:49:06|23427.45
12:49:07|23428.58
12:49:08|23428.74
12:49:09|23429.15
12:49:10|23429.12
12:49:11|23428.18
12:49:12|23429.48
12:49:13|23428.22
12:49:14|23428.1
12:49:15|23428.7
12:49:16|23427.62
12:49:17|23427.76
12:49:18|23428.67
12:49:19|23428.02
12:49:20|23429.35
12:49:21|23429.66
12:49:22|23429.79
12:49:23|23429.78
12:49:24|23431.24
12:49:25|23430.64
12:49:26|23430.65
12:49:27|23430.67
12:49:28|23431.32
12:49:29|23430.6
12:49:30|23430.56
12:49:31|23431.38
12:49:32|23433.97
12:49:33|23433.46
12:49:34|23433.36
12:49:35|23433.99
12:49:36|23433.98
12:49:37|23435.04
12:49:38|23435.45
12:49:39|23434.84
12:49:40|23435.78
12:49:42|23434.92
12:49:42|23433.6
12:49:44|23435.19
12:49:44|23435.19
12:49:45|23435.
12:49:46|23435.
12:49:47|23433.96
12:49:49|23434.61
12:49:49|23435.43
12:49:50|23435.34
12:49:51|23433.11
12:49:52|23434.31
12:49:54|23434.32
12:49:54|23432.36
12:49:55|23431.68
12:49:56|23434.33
12:49:58|23433.85
12:49:59|23433.44
12:50:00|23434.48
12:50:02|23434.56
12:50:03|23434.42
12:50:04|23434.42
12:50:05|23435.91
12:50:05|23435.19
12:50:07|23435.08
12:50:08|23433.57
12:50:09|23432.08
12:50:10|23431.75
12:50:11|23432.34
12:50:12|23431.96
12:50:12|23432.17
12:50:14|23431.75
12:50:15|23431.92
12:50:16|23432.34
12:50:17|23431.42
12:50:17|23432.54
12:50:18|23431.53
12:50:20|23431.54
12:50:21|23432.5
12:50:22|23432.25
12:50:23|23430.02
12:50:24|23428.46
12:50:25|23429.17
12:50:26|23429.4
12:50:27|23428.48
12:50:28|23428.75
12:50:29|23428.15
12:50:30|23429.22
12:50:31|23428.08
12:50:32|23427.61
12:50:33|23429.01
12:50:34|23428.77
12:50:35|23428.21
12:50:36|23430.52
12:50:37|23432.
12:50:38|23431.49
12:50:39|23431.72
12:50:40|23430.83
12:50:41|23433.19
12:50:42|23431.63
12:50:43|23431.5
12:50:44|23431.5
12:50:45|23430.03
12:50:46|23428.88
12:50:47|23429.75
12:50:48|23429.
12:50:49|23428.89
12:50:50|23426.9
12:50:51|23427.3
12:50:52|23425.11
12:50:53|23425.1
12:50:54|23424.14
12:50:55|23423.38
12:50:56|23422.17
12:50:57|23423.32
12:50:58|23423.03
12:51:00|23418.05
12:51:01|23416.99
12:51:02|23415.95
12:51:03|23418.83
12:51:04|23420.
12:51:05|23418.46
12:51:06|23419.22
12:51:07|23414.78
12:51:08|23414.92
12:51:10|23414.81
12:51:10|23415.38
12:51:11|23414.44
12:51:12|23415.44
12:51:13|23415.82
12:51:15|23413.9
12:51:15|23410.39
12:51:17|23406.22
12:51:17|23406.74
12:51:18|23407.12
12:51:20|23405.84
12:51:21|23406.72
12:51:22|23404.88
12:51:23|23400.58
12:51:24|23402.6
12:51:24|23403.02
12:51:25|23401.34
12:51:27|23402.1
12:51:27|23401.32
12:51:29|23401.11
12:51:30|23401.09
12:51:31|23400.63
12:51:32|23399.26
12:51:33|23400.
12:51:34|23400.22
12:51:35|23401.58
12:51:36|23401.37
12:51:36|23402.79
12:51:38|23400.07
12:51:38|23400.02
12:51:40|23400.09
12:51:40|23400.
12:51:41|23400.56
12:51:43|23400.75
12:51:44|23403.82
12:51:45|23402.86
12:51:46|23402.99
12:51:47|23403.04
12:51:48|23403.08
12:51:49|23404.03
12:51:50|23403.18
12:51:52|23404.
12:51:52|23402.48
12:51:53|23403.41
12:51:54|23402.41
12:51:55|23402.57
12:51:56|23402.63
12:51:57|23402.32
12:51:58|23404.43
12:52:00|23403.85
12:52:01|23403.93
12:52:02|23403.93
12:52:03|23404.09
12:52:04|23404.55
12:52:05|23403.63
12:52:06|23403.46
12:52:07|23403.4
12:52:09|23403.13
12:52:09|23402.55
12:52:10|23401.94
12:52:11|23401.75
12:52:12|23403.19
12:52:13|23403.17
12:52:14|23403.15
12:52:15|23404.44
12:52:16|23403.72
12:52:18|23404.83
12:52:18|23403.68
12:52:20|23403.52
12:52:21|23403.03
12:52:22|23403.63
12:52:22|23404.29
12:52:24|23403.9
12:52:25|23403.75
12:52:26|23403.24
12:52:26|23402.74
12:52:28|23403.18
12:52:28|23398.11
12:52:30|23398.7
12:52:30|23398.94
12:52:32|23397.99
12:52:32|23397.43
12:52:33|23397.8
12:52:35|23396.85
12:52:36|23395.79
12:52:37|23396.31
12:52:38|23395.49
12:52:39|23396.94
12:52:40|23397.07
12:52:41|23396.31
12:52:41|23394.06
12:52:43|23391.2
12:52:44|23392.72
12:52:45|23392.41
12:52:46|23393.68
12:52:47|23392.74
12:52:48|23394.41
12:52:49|23393.03
12:52:50|23392.59
12:52:51|23392.3
12:52:51|23391.96
12:52:53|23392.95
12:52:54|23393.53
12:52:55|23393.75
12:52:56|23393.38
12:52:57|23393.81
12:52:58|23396.05
12:53:00|23396.26
12:53:01|23394.67
12:53:03|23394.04
12:53:03|23391.18
12:53:04|23390.37
12:53:05|23390.01
12:53:07|23390.71
12:53:08|23394.1
12:53:09|23391.02
12:53:10|23391.02
12:53:11|23391.12
12:53:12|23391.13
12:53:13|23395.36
12:53:13|23392.24
12:53:15|23393.18
12:53:15|23393.22
12:53:16|23391.59
12:53:18|23392.66
12:53:19|23393.57
12:53:20|23393.32
12:53:21|23394.27
12:53:22|23392.78
12:53:23|23391.62
12:53:24|23392.35
12:53:25|23390.88
12:53:26|23390.88
12:53:27|23392.32
12:53:28|23392.41
12:53:29|23392.65
12:53:30|23391.52
12:53:31|23389.37
12:53:32|23390.
12:53:33|23391.14
12:53:34|23389.54
12:53:35|23391.
12:53:36|23392.2
12:53:37|23390.63
12:53:38|23390.85
12:53:39|23391.81
12:53:40|23391.22
12:53:41|23391.79
12:53:42|23391.81
12:53:43|23391.63
12:53:44|23393.5
12:53:45|23392.18
12:53:46|23397.24
12:53:47|23396.51
12:53:48|23396.53
12:53:49|23396.03
12:53:50|23393.97
12:53:51|23392.65
12:53:52|23392.87
12:53:53|23392.77
12:53:54|23392.53
12:53:55|23392.17
12:53:56|23392.8
12:53:57|23392.8
12:53:58|23392.74
12:53:59|23393.33
12:54:00|23394.23
12:54:01|23395.35
12:54:03|23393.75
12:54:03|23393.71
12:54:05|23393.25
12:54:06|23393.39
12:54:07|23393.22
12:54:08|23393.24
12:54:09|23394.86
12:54:10|23394.81
12:54:11|23393.34
12:54:12|23393.93
12:54:13|23393.93
12:54:14|23393.48
12:54:15|23392.51
12:54:16|23392.35
12:54:17|23392.41
12:54:18|23393.54
12:54:19|23393.3
12:54:20|23392.75
12:54:21|23393.27
12:54:22|23393.23
12:54:23|23392.11
12:54:24|23392.96
12:54:25|23389.71
12:54:26|23388.99
12:54:27|23390.18
12:54:28|23389.91
12:54:29|23389.77
12:54:30|23388.
12:54:31|23388.
12:54:32|23388.
12:54:33|23388.52
12:54:34|23387.34
12:54:35|23386.26
12:54:36|23388.58
12:54:37|23391.33
12:54:38|23390.24
12:54:39|23388.22
12:54:40|23388.43
12:54:41|23385.9
12:54:42|23385.9
12:54:43|23385.91
12:54:44|23386.12
12:54:45|23386.1
12:54:46|23385.56
12:54:47|23386.03
12:54:48|23386.22
12:54:49|23387.31
12:54:50|23387.25
12:54:51|23386.81
12:54:52|23388.36
12:54:53|23387.46
12:54:54|23386.67
12:54:55|23387.19
12:54:56|23389.32
12:54:57|23387.9
12:54:58|23388.44
12:54:59|23388.46
12:55:00|23389.27
12:55:01|23389.22
12:55:02|23388.73
12:55:04|23385.86
12:55:04|23385.93
12:55:06|23386.37
12:55:06|23387.13
12:55:07|23387.07
12:55:08|23389.04
12:55:09|23389.04
12:55:11|23384.16
12:55:12|23382.52
12:55:13|23381.77
12:55:14|23382.69
12:55:15|23383.35
12:55:16|23381.88
12:55:17|23382.68
12:55:18|23381.
12:55:19|23384.04
12:55:20|23382.74
12:55:21|23384.
12:55:23|23383.38
12:55:23|23384.43
12:55:24|23383.52
12:55:26|23384.21
12:55:27|23384.21
12:55:27|23383.54
12:55:29|23383.64
12:55:29|23384.87
12:55:31|23383.72
12:55:32|23383.94
12:55:33|23383.21
12:55:34|23383.61
12:55:35|23382.52
12:55:36|23383.13
12:55:37|23382.29
12:55:38|23381.93
12:55:39|23384.7
12:55:40|23385.16
12:55:41|23383.93
12:55:42|23385.53
12:55:43|23384.19
12:55:44|23384.06
12:55:45|23383.29
12:55:46|23383.01
12:55:47|23384.54
12:55:48|23384.76
12:55:49|23383.86
12:55:50|23382.72
12:55:51|23382.98
12:55:52|23381.77
12:55:53|23382.75
12:55:54|23383.9
12:55:55|23385.04
12:55:56|23384.69
12:55:57|23385.41
12:55:58|23384.84
12:55:59|23384.76
12:56:00|23385.12
12:56:01|23384.14
12:56:02|23385.19
12:56:04|23386.3
12:56:04|23385.69
12:56:06|23386.1
12:56:07|23386.52
12:56:09|23384.39
12:56:09|23387.61
12:56:10|23386.67
12:56:11|23387.12
12:56:12|23384.4
12:56:13|23384.06
12:56:14|23387.11
12:56:15|23384.65
12:56:17|23385.27
12:56:18|23384.99
12:56:18|23384.99
12:56:20|23385.51
12:56:21|23384.87
12:56:22|23385.64
12:56:22|23384.99
12:56:23|23386.25
12:56:24|23386.85
12:56:26|23385.12
12:56:26|23384.99
12:56:28|23384.
12:56:28|23383.78
12:56:29|23383.62
12:56:30|23385.03
12:56:32|23386.14
12:56:32|23385.58
12:56:33|23386.26
12:56:35|23386.26
12:56:35|23385.18
12:56:37|23386.17
12:56:38|23385.59
12:56:39|23385.55
12:56:40|23384.71
12:56:40|23387.17
12:56:41|23389.5
12:56:43|23393.32
12:56:44|23391.79
12:56:45|23391.73
12:56:45|23392.54
12:56:47|23392.64
12:56:47|23392.5
12:56:49|23391.18
12:56:49|23392.
12:56:50|23393.51
12:56:51|23393.43
12:56:52|23391.18
12:56:54|23390.39
12:56:55|23390.02
12:56:56|23390.
12:56:57|23388.87
12:56:58|23389.03
12:56:58|23389.13
12:57:00|23386.19
12:57:01|23386.82
12:57:02|23386.87
12:57:02|23386.25
12:57:04|23387.12
12:57:05|23384.78
12:57:07|23385.45
12:57:08|23384.23
12:57:09|23384.34
12:57:10|23388.85
12:57:12|23388.17
12:57:13|23387.98
12:57:14|23393.69
12:57:15|23393.32
12:57:17|23394.04
12:57:17|23396.37
12:57:18|23395.8
12:57:19|23397.54
12:57:20|23396.17
12:57:21|23395.25
12:57:22|23396.8
12:57:23|23396.89
12:57:24|23396.13
12:57:26|23395.07
12:57:27|23393.27
12:57:28|23395.13
12:57:29|23395.29
12:57:30|23393.47
12:57:31|23393.85
12:57:32|23389.52
12:57:32|23389.2
12:57:33|23387.02
12:57:34|23388.85
12:57:35|23387.66
12:57:37|23388.02
12:57:38|23388.8
12:57:38|23388.34
12:57:39|23388.71
12:57:40|23388.72
12:57:42|23387.59
12:57:42|23387.61
12:57:43|23387.97
12:57:45|23387.
12:57:46|23388.8
12:57:46|23390.22
12:57:48|23393.81
12:57:49|23395.13
12:57:49|23393.26
12:57:51|23393.54
12:57:52|23393.99
12:57:52|23393.14
12:57:53|23393.71
12:57:55|23395.24
12:57:56|23394.64
12:57:56|23393.2
12:57:57|23393.44
12:57:59|23392.7
12:57:59|23394.04
12:58:00|23396.81
12:58:01|23397.04
12:58:02|23396.89
12:58:03|23395.61
12:58:04|23396.22
12:58:06|23397.23
12:58:07|23396.42
12:58:09|23396.63
12:58:09|23395.98
12:58:11|23396.44
12:58:12|23396.43
12:58:13|23395.81
12:58:13|23395.81
12:58:15|23395.05
12:58:16|23394.6
12:58:17|23394.6
12:58:18|23393.45
12:58:19|23392.82
12:58:20|23393.46
12:58:21|23393.
12:58:22|23394.53
12:58:23|23392.97
12:58:25|23395.56
12:58:25|23397.11
12:58:26|23395.45
12:58:28|23395.
12:58:28|23394.6
12:58:29|23394.74
12:58:30|23396.28
12:58:31|23394.89
12:58:33|23395.36
12:58:34|23395.04
12:58:35|23394.11
12:58:36|23393.61
12:58:36|23393.33
12:58:38|23393.68
12:58:39|23393.04
12:58:40|23393.06
12:58:41|23393.54
12:58:41|23393.15
12:58:43|23395.33
12:58:44|23396.52
12:58:45|23396.28
12:58:46|23396.67
12:58:46|23396.67
12:58:48|23396.76
12:58:49|23396.97
12:58:50|23397.98
12:58:51|23397.42
12:58:52|23397.4
12:58:53|23398.28
12:58:53|23397.46
12:58:55|23398.27
12:58:55|23398.18
12:58:57|23397.95
12:58:58|23399.14
12:58:59|23399.89
12:59:00|23400.27
12:59:00|23402.83
12:59:02|23401.08
12:59:03|23400.94
12:59:04|23399.74
12:59:05|23399.24
12:59:05|23397.88
12:59:07|23398.26
12:59:08|23397.84
12:59:09|23398.39
12:59:10|23398.17
12:59:11|23398.58
12:59:12|23396.92
12:59:14|23395.63
12:59:15|23395.79
12:59:16|23397.44
12:59:17|23395.87
12:59:18|23395.68
12:59:19|23396.5
12:59:20|23395.76
12:59:21|23394.8
12:59:22|23395.68
12:59:23|23394.99
12:59:24|23394.6
12:59:26|23395.24
12:59:26|23394.34
12:59:27|23395.19
12:59:28|23396.44
12:59:29|23396.62
12:59:30|23396.77
12:59:31|23397.1
12:59:32|23398.27
12:59:33|23399.52
12:59:34|23399.
12:59:35|23398.61
12:59:36|23397.71
12:59:38|23396.07
12:59:39|23397.26
12:59:40|23398.04
12:59:41|23398.96
12:59:42|23398.84
12:59:44|23398.62
12:59:44|23400.05
12:59:45|23399.31
12:59:46|23399.39
12:59:47|23399.47
12:59:48|23399.47
12:59:49|23399.47
12:59:50|23399.3
12:59:51|23399.99
12:59:52|23401.
12:59:53|23402.04
12:59:54|23404.4
12:59:55|23404.82
12:59:57|23404.8
12:59:58|23403.93
12:59:59|23403.49
12:59:59|23404.61
13:00:01|23402.89
13:00:02|23402.25
13:00:03|23403.53
13:00:04|23403.06
13:00:04|23402.99
13:00:06|23403.58
13:00:06|23402.66
13:00:08|23403.55
13:00:09|23403.49
13:00:10|23405.08
13:00:12|23403.49
13:00:13|23405.22
13:00:14|23403.89
13:00:14|23403.91
13:00:16|23405.69
13:00:17|23405.01
13:00:18|23403.57
13:00:19|23403.89
13:00:20|23405.05
13:00:21|23404.24
13:00:22|23402.74
13:00:24|23402.81
13:00:24|23403.79
13:00:25|23402.43
13:00:27|23403.38
13:00:29|23404.13
13:00:30|23402.02
13:00:31|23401.98
13:00:32|23402.31
13:00:33|23402.98
13:00:34|23402.45
13:00:35|23403.18
13:00:36|23403.39
13:00:37|23403.4
13:00:38|23403.69
13:00:39|23403.04
13:00:40|23402.13
13:00:41|23402.92
13:00:42|23403.03
13:00:43|23402.23
13:00:44|23402.23
13:00:45|23402.14
13:00:46|23402.07
13:00:47|23402.14
13:00:48|23401.82
13:00:49|23401.61
13:00:50|23402.11
13:00:51|23400.69
13:00:52|23401.5
13:00:53|23400.62
13:00:54|23400.59
13:00:55|23400.42
13:00:56|23401.82
13:00:57|23402.12
13:00:58|23402.09
13:00:59|23402.92
13:01:00|23401.66
13:01:01|23401.7
13:01:02|23402.3
13:01:03|23402.24
13:01:04|23402.24
13:01:05|23401.49
13:01:06|23402.
13:01:07|23402.75
13:01:09|23402.
13:01:10|23402.49
13:01:10|23401.13
13:01:12|23403.
13:01:12|23402.41
13:01:14|23401.17
13:01:14|23403.38
13:01:16|23402.28
13:01:17|23402.84
13:01:18|23403.49
13:01:19|23403.49
13:01:20|23402.15
13:01:21|23404.34
13:01:22|23403.53
13:01:23|23403.18
13:01:24|23402.69
13:01:25|23404.38
13:01:26|23404.32
13:01:27|23403.36
13:01:28|23404.12
13:01:29|23404.15
13:01:30|23403.27
13:01:31|23402.5
13:01:32|23403.46
13:01:33|23403.46
13:01:34|23402.37
13:01:36|23402.34
13:01:36|23403.45
13:01:37|23402.37
13:01:38|23401.88
13:01:39|23398.32
13:01:40|23398.32
13:01:41|23398.11
13:01:42|23399.05
13:01:43|23401.24
13:01:44|23407.26
13:01:46|23404.89
13:01:47|23404.51
13:01:48|23403.46
13:01:48|23403.83
13:01:49|23404.01
13:01:50|23402.76
13:01:52|23402.78
13:01:52|23402.84
13:01:53|23404.46
13:01:55|23404.46
13:01:56|23404.46
13:01:56|23404.74
13:01:57|23404.68
13:01:58|23404.75
13:01:59|23402.86
13:02:00|23402.84
13:02:01|23404.52
13:02:03|23404.84
13:02:04|23404.89
13:02:04|23404.7
13:02:06|23403.64
13:02:07|23405.
13:02:08|23405.84
13:02:09|23406.24
13:02:11|23406.84
13:02:11|23406.19
13:02:13|23408.28
13:02:14|23407.59
13:02:15|23408.09
13:02:16|23408.09
13:02:16|23408.99
13:02:18|23408.87
13:02:19|23409.7
13:02:20|23409.26
13:02:21|23410.79
13:02:22|23409.7
13:02:22|23410.49
13:02:24|23409.46
13:02:25|23409.43
13:02:26|23410.02
13:02:27|23411.36
13:02:28|23410.76
13:02:28|23410.41
13:02:29|23410.6
13:02:31|23411.56
13:02:31|23411.42
13:02:33|23411.36
13:02:34|23411.24
13:02:35|23411.24
13:02:36|23411.45
13:02:37|23410.68
13:02:38|23411.52
13:02:39|23411.95
13:02:40|23410.66
13:02:41|23410.36
13:02:42|23411.36
13:02:43|23411.14
13:02:44|23411.09
13:02:45|23410.11
13:02:46|23410.11
13:02:47|23411.07
13:02:48|23411.07
13:02:49|23410.51
13:02:50|23412.01
13:02:51|23414.
13:02:52|23415.21
13:02:54|23414.02
13:02:54|23415.86
13:02:55|23415.79
13:02:57|23415.25
13:02:57|23415.94
13:02:58|23414.08
13:02:59|23413.9
13:03:00|23414.19
13:03:01|23414.2
13:03:02|23415.01
13:03:03|23415.34
13:03:04|23416.14
13:03:05|23418.32
13:03:06|23419.63
13:03:07|23419.95
13:03:08|23419.95
13:03:09|23420.72
13:03:11|23422.7
13:03:12|23423.12
13:03:13|23423.56
13:03:14|23423.94
13:03:15|23423.95
13:03:16|23423.23
13:03:18|23424.
13:03:18|23422.71
13:03:19|23423.57
13:03:21|23424.54
13:03:22|23426.27
13:03:23|23426.08
13:03:24|23426.38
13:03:25|23424.78
13:03:26|23426.58
13:03:27|23425.96
13:03:28|23426.33
13:03:29|23424.04
13:03:30|23424.46
13:03:31|23424.62
13:03:32|23425.25
13:03:34|23425.63
13:03:34|23424.52
13:03:35|23424.53
13:03:36|23425.27
13:03:37|23425.86
13:03:38|23425.84
13:03:39|23424.46
13:03:40|23424.52
13:03:41|23424.89
13:03:42|23424.04
13:03:44|23421.9
13:03:45|23422.24
13:03:45|23422.03
13:03:46|23421.58
13:03:48|23421.67
13:03:48|23420.63
13:03:50|23422.2
13:03:51|23421.79
13:03:51|23423.69
13:03:52|23421.
13:03:53|23423.
13:03:54|23423.
13:03:55|23421.48
13:03:56|23422.54
13:03:57|23422.1
13:03:58|23422.19
13:03:59|23422.33
13:04:00|23421.36
13:04:01|23422.
13:04:03|23423.
13:04:03|23421.45
13:04:04|23421.18
13:04:05|23419.6
13:04:06|23419.75
13:04:08|23420.28
13:04:08|23422.38
13:04:09|23421.27
13:04:11|23421.04
13:04:12|23420.83
13:04:13|23419.67
13:04:15|23419.61
13:04:15|23420.71
13:04:17|23420.87
13:04:18|23420.65
13:04:19|23421.14
13:04:20|23421.14
13:04:21|23420.
13:04:23|23418.54
13:04:23|23418.59
13:04:25|23419.35
13:04:26|23418.59
13:04:26|23418.59
13:04:28|23417.15
13:04:29|23416.66
13:04:30|23413.86
13:04:31|23412.78
13:04:32|23413.99
13:04:33|23414.32
13:04:34|23413.21
13:04:35|23412.99
13:04:36|23412.88
13:04:37|23412.24
13:04:38|23412.1
13:04:39|23412.79
13:04:40|23412.78
13:04:41|23411.64
13:04:42|23411.78
13:04:43|23411.63
13:04:44|23411.63
13:04:45|23412.73
13:04:46|23413.17
13:04:47|23414.91
13:04:48|23414.33
13:04:49|23414.4
13:04:50|23414.4
13:04:51|23412.68
13:04:52|23413.3
13:04:53|23414.32
13:04:54|23415.
13:04:55|23415.12
13:04:56|23415.12
13:04:57|23414.47
13:04:58|23414.51
13:04:59|23413.65
13:05:00|23415.3
13:05:01|23415.39
13:05:03|23416.78
13:05:03|23416.1
13:05:04|23415.02
13:05:05|23415.59
13:05:06|23411.24
13:05:07|23414.22
13:05:08|23414.31
13:05:09|23413.28
13:05:10|23413.8
13:05:11|23414.49
13:05:12|23415.64
13:05:14|23417.7
13:05:14|23416.92
13:05:16|23416.92
13:05:17|23417.04
13:05:18|23416.13
13:05:18|23417.1
13:05:20|23418.17
13:05:21|23419.
13:05:22|23421.26
13:05:23|23423.9
13:05:24|23422.67
13:05:25|23423.47
13:05:26|23423.62
13:05:28|23423.62
13:05:28|23422.43
13:05:30|23421.98
13:05:31|23422.37
13:05:32|23423.71
13:05:33|23423.18
13:05:34|23424.26
13:05:35|23425.08
13:05:36|23423.89
13:05:37|23425.14
13:05:38|23425.68
13:05:39|23424.28
13:05:40|23424.1
13:05:41|23425.57
13:05:42|23428.99
13:05:43|23431.05
13:05:44|23430.01
13:05:45|23430.79
13:05:45|23430.95
13:05:47|23430.79
13:05:48|23430.04
13:05:49|23430.8
13:05:50|23429.65
13:05:51|23429.95
13:05:52|23428.4
13:05:53|23428.99
13:05:54|23429.06
13:05:55|23429.06
13:05:55|23428.26
13:05:57|23430.15
13:05:58|23428.13
13:05:59|23429.33
13:06:00|23429.07
13:06:01|23428.59
13:06:01|23430.4
13:06:03|23430.06
13:06:04|23431.99
13:06:05|23433.56
13:06:06|23435.53
13:06:07|23434.24
13:06:08|23434.
13:06:09|23434.07
13:06:10|23434.02
13:06:12|23432.24
13:06:12|23433.07
13:06:14|23433.77
13:06:15|23433.5
13:06:16|23433.
13:06:17|23432.64
13:06:19|23432.04
13:06:20|23432.
13:06:20|23432.42
13:06:21|23431.87
13:06:22|23431.86
13:06:23|23433.67
13:06:25|23431.79
13:06:25|23432.79
13:06:27|23430.33
13:06:27|23430.93
13:06:28|23432.5
13:06:30|23432.65
13:06:30|23434.33
13:06:31|23434.35
13:06:32|23433.07
13:06:34|23432.12
13:06:35|23432.71
13:06:36|23433.45
13:06:36|23433.
13:06:37|23433.
13:06:39|23433.
13:06:39|23432.16
13:06:40|23433.43
13:06:41|23434.26
13:06:42|23435.31
13:06:43|23433.19
13:06:44|23433.77
13:06:46|23432.53
13:06:47|23433.25
13:06:47|23433.24
13:06:49|23432.95
13:06:50|23433.18
13:06:51|23432.84
13:06:52|23432.74
13:06:52|23432.31
13:06:54|23432.97
13:06:55|23434.37
13:06:56|23434.76
13:06:57|23433.74
13:06:57|23434.6
13:06:59|23434.41
13:07:00|23434.36
13:07:01|23434.9
13:07:02|23435.38
13:07:03|23436.48
13:07:03|23436.85
13:07:05|23434.95
13:07:06|23435.25
13:07:07|23432.03
13:07:08|23434.84
13:07:09|23434.29
13:07:10|23433.7
13:07:11|23433.31
13:07:12|23431.89
13:07:13|23431.91
13:07:14|23431.16
13:07:16|23431.15
13:07:17|23430.89
13:07:18|23431.51
13:07:19|23430.53
13:07:20|23429.9
13:07:20|23430.65
13:07:22|23431.51
13:07:23|23429.78
13:07:24|23430.87
13:07:25|23432.7
13:07:25|23433.39
13:07:27|23430.54
13:07:28|23430.
13:07:29|23428.98
13:07:30|23429.54
13:07:31|23429.22
13:07:32|23429.32
13:07:33|23429.32
13:07:34|23430.64
13:07:35|23431.02
13:07:36|23430.65
13:07:37|23430.5
13:07:38|23430.
13:07:39|23430.15
13:07:40|23430.25
13:07:41|23430.29
13:07:42|23431.81
13:07:43|23433.09
13:07:44|23432.29
13:07:45|23432.14
13:07:47|23431.55
13:07:47|23430.41
13:07:48|23429.75
13:07:49|23428.79
13:07:50|23428.47
13:07:51|23428.45
13:07:53|23428.99
13:07:54|23429.59
13:07:55|23429.12
13:07:56|23427.86
13:07:57|23428.25
13:07:58|23427.41
13:07:59|23428.62
13:08:00|23427.44
13:08:01|23429.06
13:08:02|23428.06
13:08:03|23428.66
13:08:03|23429.78
13:08:05|23427.62
13:08:06|23427.3
13:08:07|23427.58
13:08:08|23427.89
13:08:09|23426.32
13:08:10|23424.11
13:08:11|23426.2
13:08:12|23426.03
13:08:13|23424.8
13:08:14|23426.04
13:08:15|23424.88
13:08:16|23423.02
13:08:18|23421.38
13:08:19|23420.54
13:08:20|23420.68
13:08:21|23420.45
13:08:22|23419.11
13:08:23|23419.91
13:08:24|23420.06
13:08:25|23418.87
13:08:26|23419.06
13:08:27|23419.1
13:08:28|23415.71
13:08:29|23416.35
13:08:30|23414.44
13:08:31|23413.16
13:08:32|23412.71
13:08:33|23411.04
13:08:34|23411.86
13:08:35|23412.34
13:08:36|23413.82
13:08:38|23413.58
13:08:38|23412.03
13:08:39|23412.99
13:08:40|23413.49
13:08:41|23415.91
13:08:42|23416.4
13:08:43|23417.72
13:08:44|23418.58
13:08:45|23414.4
13:08:46|23414.11
13:08:47|23414.48
13:08:48|23413.16
13:08:49|23412.15
13:08:50|23412.44
13:08:51|23414.2
13:08:52|23413.57
13:08:53|23415.94
13:08:54|23418.1
13:08:55|23415.93
13:08:56|23416.61
13:08:57|23414.57
13:08:58|23415.9
13:08:59|23414.57
13:09:02|23415.92
13:09:02|23415.23
13:09:03|23416.76
13:09:05|23417.11
13:09:05|23418.1
13:09:06|23418.05
13:09:07|23419.64
13:09:08|23420.
13:09:10|23419.01
13:09:10|23420.12
13:09:11|23422.12
13:09:13|23421.92
13:09:14|23420.65
13:09:14|23420.83
13:09:16|23422.18
13:09:17|23420.33
13:09:18|23419.08
13:09:19|23419.47
13:09:20|23418.51
13:09:22|23419.85
13:09:23|23421.86
13:09:24|23421.9
13:09:25|23422.36
13:09:27|23423.71
13:09:28|23422.38
13:09:29|23422.38
13:09:29|23422.82
13:09:31|23421.39
13:09:32|23419.82
13:09:33|23418.99
13:09:34|23418.68
13:09:35|23419.23
13:09:36|23419.29
13:09:37|23419.29
13:09:38|23419.3
13:09:39|23417.88
13:09:40|23418.72
13:09:41|23417.26
13:09:42|23417.71
13:09:43|23418.73
13:09:44|23417.7
13:09:45|23417.5
13:09:46|23416.06
13:09:48|23417.66
13:09:48|23418.43
13:09:49|23418.43
13:09:51|23417.51
13:09:52|23417.37
13:09:53|23418.47
13:09:53|23418.13
13:09:55|23419.78
13:09:55|23420.27
13:09:57|23420.92
13:09:58|23422.03
13:09:59|23419.82
13:09:59|23419.32
13:10:00|23419.48
13:10:01|23419.43
13:10:03|23419.07
13:10:04|23419.47
13:10:05|23420.62
13:10:06|23419.49
13:10:07|23419.76
13:10:08|23419.92
13:10:09|23423.53
13:10:10|23422.37
13:10:11|23422.4
13:10:11|23422.36
13:10:13|23422.01
13:10:14|23423.39
13:10:15|23423.53
13:10:16|23422.85
13:10:17|23420.82
13:10:19|23421.23
13:10:20|23421.65
13:10:21|23419.27
13:10:22|23419.65
13:10:23|23418.77
13:10:24|23416.83
13:10:26|23419.07
13:10:26|23419.07
13:10:28|23418.44
13:10:29|23418.
13:10:30|23417.79
13:10:31|23417.66
13:10:32|23417.82
13:10:33|23417.82
13:10:34|23417.9
13:10:35|23418.8
13:10:36|23417.91
13:10:37|23417.62
13:10:38|23418.48
13:10:39|23418.75
13:10:40|23418.56
13:10:41|23418.57
13:10:42|23418.41
13:10:43|23418.92
13:10:44|23418.92
13:10:45|23419.
13:10:46|23419.11
13:10:47|23420.
13:10:48|23419.98
13:10:49|23419.93
13:10:50|23418.91
13:10:51|23418.97
13:10:52|23419.08
13:10:53|23419.32
13:10:54|23419.32
13:10:55|23419.48
13:10:56|23419.48
13:10:57|23418.05
13:10:58|23417.94
13:10:59|23419.33
13:11:00|23419.88
13:11:01|23420.04
13:11:02|23422.3
13:11:03|23421.64
13:11:04|23422.28
13:11:05|23421.61
13:11:06|23421.39
13:11:07|23421.96
13:11:09|23420.43
13:11:09|23419.41
13:11:11|23418.58
13:11:11|23418.47
13:11:13|23419.67
13:11:14|23418.31
13:11:15|23419.81
13:11:16|23419.11
13:11:17|23418.32
13:11:18|23420.16
13:11:19|23420.
13:11:20|23417.67
13:11:21|23419.22
13:11:22|23420.
13:11:24|23419.22
13:11:24|23418.99
13:11:26|23419.78
13:11:27|23419.49
13:11:28|23419.45
13:11:29|23419.02
13:11:30|23418.44
13:11:31|23418.66
13:11:32|23418.52
13:11:33|23419.2
13:11:34|23419.43
13:11:35|23419.15
13:11:36|23419.12
13:11:37|23417.53
13:11:38|23418.42
13:11:39|23417.
13:11:40|23419.02
13:11:41|23420.33
13:11:42|23423.33
13:11:43|23424.55
13:11:44|23423.67
13:11:45|23424.09
13:11:46|23424.16
13:11:47|23424.23
13:11:48|23423.7
13:11:49|23424.8
13:11:50|23423.48
13:11:51|23422.62
13:11:52|23423.18
13:11:53|23422.77
13:11:54|23422.72
13:11:55|23423.28
13:11:56|23422.8
13:11:57|23423.87
13:11:58|23423.87
13:11:59|23423.36
13:12:01|23425.27
13:12:01|23426.32
13:12:02|23428.87
13:12:03|23428.8
13:12:04|23429.55
13:12:05|23428.62
13:12:06|23429.02
13:12:07|23431.05
13:12:08|23429.1
13:12:09|23429.45
13:12:10|23429.84
13:12:12|23430.71
13:12:13|23430.61
13:12:13|23430.41
13:12:14|23430.
13:12:15|23431.29
13:12:16|23430.59
13:12:18|23429.98
13:12:18|23431.97
13:12:20|23431.34
13:12:21|23433.82
13:12:22|23434.08
13:12:23|23434.03
13:12:24|23434.03
13:12:26|23434.03
13:12:26|23433.85
13:12:27|23433.91
13:12:28|23434.71
13:12:29|23438.86
13:12:30|23437.77
13:12:31|23437.66
13:12:32|23438.56
13:12:33|23439.08
13:12:34|23440.
13:12:36|23438.7
13:12:37|23440.
13:12:38|23439.48
13:12:39|23443.3
13:12:39|23442.43
13:12:40|23444.37
13:12:41|23444.36
13:12:43|23446.18
13:12:44|23446.52
13:12:44|23446.56
13:12:46|23445.57
13:12:47|23446.92
13:12:48|23445.89
13:12:49|23444.83
13:12:50|23444.26
13:12:51|23443.27
13:12:52|23444.28
13:12:53|23444.66
13:12:54|23444.28
13:12:55|23444.39
13:12:56|23443.67
13:12:57|23443.73
13:12:58|23443.91
13:12:59|23442.42
13:13:00|23440.54
13:13:01|23442.37
13:13:02|23442.32
13:13:03|23441.12
13:13:04|23444.21
13:13:05|23443.55
13:13:06|23442.28
13:13:07|23443.21
13:13:08|23441.67
13:13:09|23442.06
13:13:10|23441.74
13:13:11|23443.81
13:13:12|23444.35
13:13:13|23444.05
13:13:14|23444.79
13:13:15|23440.55
13:13:16|23440.04
13:13:17|23440.75
13:13:18|23446.13
13:13:19|23445.
13:13:20|23443.11
13:13:22|23442.34
13:13:22|23442.06
13:13:24|23441.33
13:13:25|23443.53
13:13:26|23441.7
13:13:27|23441.41
13:13:28|23441.33
13:13:29|23440.17
13:13:30|23439.57
13:13:31|23440.8
13:13:32|23442.14
13:13:33|23440.74
13:13:34|23440.28
13:13:35|23440.73
13:13:36|23440.66
13:13:37|23441.42
13:13:38|23441.22
13:13:39|23442.88
13:13:40|23443.08
13:13:41|23443.11
13:13:43|23443.79
13:13:43|23443.58
13:13:44|23442.38
13:13:45|23442.64
13:13:46|23442.63
13:13:47|23443.29
13:13:49|23444.79
13:13:50|23444.01
13:13:51|23444.85
13:13:51|23442.89
13:13:53|23442.61
13:13:53|23443.08
13:13:55|23441.43
13:13:55|23442.
13:13:57|23443.4
13:13:58|23442.01
13:13:59|23444.9
13:14:00|23445.18
13:14:01|23444.12
13:14:02|23445.65
13:14:03|23443.5
13:14:04|23443.79
13:14:04|23445.05
13:14:06|23446.4
13:14:07|23443.43
13:14:08|23444.36
13:14:09|23443.79
13:14:10|23442.35
13:14:11|23443.19
13:14:12|23439.74
13:14:13|23438.7
13:14:13|23438.75
13:14:15|23439.12
13:14:15|23440.65
13:14:17|23439.25
13:14:18|23437.02
13:14:19|23438.54
13:14:20|23439.05
13:14:21|23439.74
13:14:22|23440.42
13:14:24|23440.36
13:14:25|23440.36
13:14:26|23440.39
13:14:27|23438.74
13:14:27|23439.52
13:14:29|23436.97
13:14:30|23437.87
13:14:32|23436.71
13:14:32|23440.53
13:14:33|23439.3
13:14:34|23439.42
13:14:35|23439.54
13:14:36|23439.39
13:14:37|23439.7
13:14:38|23439.02
13:14:39|23439.44
13:14:40|23436.4
13:14:41|23436.01
13:14:42|23436.07
13:14:43|23436.
13:14:44|23437.59
13:14:45|23437.05
13:14:46|23437.6
13:14:48|23435.28
13:14:48|23434.32
13:14:50|23435.13
13:14:50|23433.33
13:14:52|23434.33
13:14:52|23434.67
13:14:53|23435.69
13:14:54|23435.23
13:14:56|23436.71
13:14:56|23436.16
13:14:57|23434.64
13:14:58|23432.95
13:15:00|23433.74
13:15:01|23433.81
13:15:01|23434.58
13:15:02|23434.59
13:15:03|23438.
13:15:04|23438.32
13:15:05|23438.1
13:15:07|23437.67
13:15:08|23437.82
13:15:09|23436.97
13:15:09|23436.96
13:15:11|23437.81
13:15:12|23435.18
13:15:13|23435.55
13:15:14|23434.76
13:15:14|23436.17
13:15:16|23436.47
13:15:17|23437.51
13:15:18|23437.
13:15:19|23436.97
13:15:20|23435.14
13:15:20|23435.26
13:15:22|23435.77
13:15:23|23434.99
13:15:24|23436.3
13:15:26|23434.56
13:15:27|23433.95
13:15:28|23434.44
13:15:29|23434.91
13:15:30|23434.9
13:15:31|23435.52
13:15:32|23437.05
13:15:33|23436.59
13:15:34|23436.59
13:15:36|23437.04
13:15:36|23436.5
13:15:37|23437.49
13:15:38|23436.58
13:15:39|23436.25
13:15:40|23436.03
13:15:41|23436.
13:15:42|23434.47
13:15:43|23436.45
13:15:44|23435.73
13:15:45|23436.07
13:15:46|23435.7
13:15:47|23437.
13:15:48|23436.8
13:15:49|23435.96
13:15:50|23437.09
13:15:51|23438.51
13:15:52|23438.51
13:15:53|23438.74
13:15:54|23439.67
13:15:55|23439.07
13:15:56|23439.38
13:15:57|23439.7
13:15:58|23439.63
13:16:00|23439.38
13:16:01|23439.78
13:16:02|23439.97
13:16:02|23439.85
13:16:03|23439.7
13:16:05|23438.93
13:16:05|23437.79
13:16:06|23438.11
13:16:07|23438.03
13:16:09|23439.98
13:16:10|23439.
13:16:11|23438.98
13:16:11|23439.87
13:16:13|23439.94
13:16:13|23439.4
13:16:14|23440.
13:16:16|23440.
13:16:16|23440.38
13:16:17|23438.64
13:16:18|23438.55
13:16:19|23441.64
13:16:20|23441.26
13:16:21|23440.72
13:16:22|23441.32
13:16:24|23441.69
13:16:25|23441.17
13:16:26|23440.98
13:16:27|23442.11
13:16:28|23442.27
13:16:29|23442.
13:16:30|23446.
13:16:32|23446.72
13:16:33|23447.77
13:16:34|23446.46
13:16:35|23447.72
13:16:36|23448.67
13:16:37|23447.34
13:16:38|23447.54
13:16:39|23453.85
13:16:40|23454.2
13:16:41|23458.04
13:16:42|23459.88
13:16:43|23464.66
13:16:44|23457.73
13:16:45|23461.33
13:16:46|23460.64
13:16:48|23461.28
13:16:48|23460.
13:16:49|23458.01
13:16:50|23460.57
13:16:51|23460.91
13:16:52|23462.31
13:16:53|23462.15
13:16:54|23463.55
13:16:55|23468.27
13:16:56|23469.78
13:16:57|23468.51
13:16:58|23468.11
13:16:59|23466.03
13:17:00|23465.02
13:17:01|23464.11
13:17:02|23466.99
13:17:03|23473.15
13:17:04|23474.05
13:17:05|23468.09
13:17:06|23470.97
13:17:07|23472.93
13:17:08|23473.18
13:17:09|23474.12
13:17:10|23478.98
13:17:11|23480.45
13:17:12|23478.67
13:17:13|23482.02
13:17:14|23479.67
13:17:15|23481.2
13:17:16|23483.02
13:17:17|23482.04
13:17:19|23486.77
13:17:19|23486.5
13:17:21|23484.82
13:17:21|23485.55
13:17:23|23486.75
13:17:24|23490.3
13:17:25|23489.4
13:17:26|23488.2
13:17:28|23485.34
13:17:29|23487.91
13:17:30|23482.52
13:17:31|23483.87
13:17:33|23480.65
13:17:33|23478.52
13:17:34|23477.49
13:17:36|23473.92
13:17:37|23475.1
13:17:38|23474.26
13:17:39|23474.26
13:17:39|23477.08
13:17:41|23475.8
13:17:41|23475.26
13:17:42|23477.89
13:17:43|23481.58
13:17:45|23481.66
13:17:45|23482.92
13:17:47|23486.
13:17:47|23486.22
13:17:48|23489.01
13:17:50|23486.04
13:17:50|23486.79
13:17:52|23486.83
13:17:52|23487.54
13:17:53|23488.88
13:17:54|23488.43
13:17:56|23488.41
13:17:56|23487.39
13:17:58|23485.7
13:17:59|23482.79
13:18:00|23480.
13:18:00|23480.88
13:18:02|23482.85
13:18:03|23484.21
13:18:04|23480.38
13:18:05|23481.6
13:18:06|23482.49
13:18:07|23483.16
13:18:08|23482.44
13:18:09|23483.66
13:18:10|23481.64
13:18:11|23481.91
13:18:12|23481.9
13:18:13|23481.43
13:18:14|23482.38
13:18:15|23482.05
13:18:16|23482.43
13:18:17|23480.87
13:18:18|23482.4
13:18:19|23484.18
13:18:20|23483.92
13:18:21|23485.01
13:18:22|23484.98
13:18:23|23483.29
13:18:24|23483.78
13:18:25|23483.35
13:18:26|23482.47
13:18:28|23483.78
13:18:29|23482.85
13:18:30|23482.55
13:18:31|23482.73
13:18:32|23485.
13:18:33|23484.72
13:18:34|23485.76
13:18:35|23484.76
13:18:36|23485.1
13:18:37|23485.3
13:18:38|23485.
13:18:39|23485.68
13:18:40|23486.65
13:18:41|23487.
13:18:42|23489.4
13:18:44|23489.17
13:18:44|23489.08
13:18:45|23489.
13:18:46|23490.
13:18:47|23490.33
13:18:48|23490.06
13:18:49|23490.
13:18:50|23489.87
13:18:51|23489.27
13:18:53|23488.36
13:18:53|23490.7
13:18:55|23490.64
13:18:56|23495.65
13:18:57|23492.6
13:18:57|23491.44
13:18:58|23493.28
13:19:00|23488.87
13:19:01|23488.02
13:19:01|23487.54
13:19:02|23490.53
13:19:03|23490.47
13:19:04|23491.39
13:19:05|23492.59
13:19:07|23491.96
13:19:07|23492.29
13:19:08|23492.81
13:19:09|23490.44
13:19:10|23491.7
13:19:11|23492.57
13:19:12|23490.15
13:19:14|23490.99
13:19:14|23491.6
13:19:16|23489.
13:19:17|23491.9
13:19:18|23492.27
13:19:19|23492.58
13:19:20|23490.92
13:19:21|23489.51
13:19:22|23489.79
13:19:23|23488.83
13:19:24|23488.94
13:19:25|23488.94
13:19:26|23489.96
13:19:28|23486.66
13:19:29|23487.43
13:19:30|23486.37
13:19:31|23487.03
13:19:32|23486.54
13:19:33|23487.42
13:19:34|23485.62
13:19:35|23485.93
13:19:36|23485.54
13:19:37|23482.64
13:19:38|23482.44
13:19:39|23483.82
13:19:40|23483.03
13:19:41|23482.96
13:19:43|23482.55
13:19:43|23484.98
13:19:44|23485.97
13:19:45|23491.87
13:19:46|23492.1
13:19:47|23490.96
13:19:48|23496.37
13:19:49|23495.74
13:19:50|23496.44
13:19:51|23499.64
13:19:52|23502.
13:19:53|23507.69
13:19:54|23511.68
13:19:55|23517.29
13:19:56|23528.86
13:19:57|23520.97
13:19:58|23520.54
13:19:59|23521.39
13:20:00|23521.92
13:20:01|23523.05
13:20:02|23519.83
13:20:03|23519.1
13:20:05|23521.82
13:20:05|23526.58
13:20:07|23520.4
13:20:08|23517.47
13:20:09|23515.61
13:20:10|23514.06
13:20:11|23518.77
13:20:11|23516.21
13:20:12|23517.11
13:20:14|23519.49
13:20:15|23520.18
13:20:16|23520.09
13:20:17|23522.3
13:20:18|23522.48
13:20:19|23522.03
13:20:20|23522.06
13:20:21|23523.39
13:20:22|23527.36
13:20:23|23533.31
13:20:24|23544.
13:20:25|23542.47
13:20:26|23541.48
13:20:27|23528.6
13:20:29|23521.87
13:20:29|23522.48
13:20:31|23521.82
13:20:32|23521.47
13:20:33|23522.21
13:20:34|23520.43
13:20:35|23520.08
13:20:36|23532.13
13:20:37|23534.58
13:20:38|23534.4
13:20:40|23531.31
13:20:40|23531.31
13:20:41|23529.56
13:20:42|23523.59
13:20:43|23522.18
13:20:44|23523.89
13:20:45|23523.99
13:20:46|23522.65
13:20:47|23522.56
13:20:48|23520.5
13:20:49|23520.38
13:20:50|23521.38
13:20:51|23521.13
13:20:52|23517.94
13:20:53|23518.11
13:20:54|23519.45
13:20:55|23515.61
13:20:56|23511.74
13:20:57|23514.
13:20:58|23518.44
13:20:59|23517.39
13:21:00|23522.07
13:21:01|23525.29
13:21:03|23521.55
13:21:04|23521.71
13:21:05|23518.62
13:21:06|23514.63
13:21:06|23513.96
13:21:07|23512.17
13:21:08|23531.73
13:21:09|23536.14
13:21:10|23537.02
13:21:11|23535.24
13:21:13|23537.26
13:21:14|23534.85
13:21:15|23533.75
13:21:15|23534.88
13:21:16|23540.59
13:21:18|23539.17
13:21:18|23544.69
13:21:19|23543.66
13:21:21|23540.26
13:21:21|23541.7
13:21:22|23538.35
13:21:24|23535.13
13:21:24|23535.25
13:21:25|23527.93
13:21:26|23527.96
13:21:28|23524.6
13:21:29|23521.37
13:21:30|23522.
13:21:32|23523.28
13:21:32|23525.87
13:21:33|23525.03
13:21:34|23524.22
13:21:35|23525.05
13:21:37|23521.87
13:21:37|23523.91
13:21:39|23523.28
13:21:39|23523.29
13:21:40|23524.24
13:21:41|23522.1
13:21:43|23519.08
13:21:44|23521.
13:21:45|23518.26
13:21:46|23516.49
13:21:47|23512.78
13:21:48|23506.24
13:21:49|23503.75
13:21:50|23502.
13:21:50|23501.9
13:21:52|23501.68
13:21:52|23501.38
13:21:53|23500.01
13:21:54|23502.33
13:21:55|23502.48
13:21:56|23505.47
13:21:58|23507.63
13:21:59|23509.22
13:21:59|23507.12
13:22:01|23508.58
13:22:02|23508.72
13:22:03|23510.73
13:22:03|23508.44
13:22:04|23508.98
13:22:06|23508.81
13:22:07|23505.88
13:22:08|23501.43
13:22:08|23500.12
13:22:10|23499.
13:22:11|23500.53
13:22:12|23502.75
13:22:13|23504.02
13:22:14|23502.2
13:22:15|23499.93
13:22:16|23498.03
13:22:17|23498.36
13:22:17|23496.1
13:22:19|23496.39
13:22:19|23496.34
13:22:21|23497.1
13:22:22|23496.26
13:22:22|23498.05
13:22:24|23496.84
13:22:25|23496.78
13:22:25|23498.3
13:22:27|23497.9
13:22:27|23496.55
13:22:29|23499.94
13:22:30|23497.55
13:22:31|23497.61
13:22:32|23494.93
13:22:34|23495.54
13:22:34|23499.3
13:22:36|23495.79
13:22:36|23495.79
13:22:37|23500.37
13:22:38|23500.
13:22:39|23500.83
13:22:40|23501.87
13:22:41|23501.43
13:22:42|23497.51
13:22:43|23501.3
13:22:44|23498.23
13:22:45|23499.32
13:22:46|23499.81
13:22:47|23499.55
13:22:48|23499.95
13:22:49|23501.5
13:22:50|23501.21
13:22:51|23501.73
13:22:52|23501.62
13:22:53|23495.51
13:22:54|23495.46
13:22:55|23497.74
13:22:57|23497.57
13:22:58|23499.01
13:22:59|23497.82
13:23:00|23495.69
13:23:00|23495.58
13:23:02|23498.04
13:23:03|23497.09
13:23:04|23495.58
13:23:05|23497.3
13:23:06|23497.02
13:23:07|23495.68
13:23:08|23495.
13:23:09|23496.26
13:23:10|23496.49
13:23:11|23496.36
13:23:12|23494.47
13:23:13|23495.35
13:23:14|23494.6
13:23:15|23495.09
13:23:16|23495.32
13:23:17|23498.29
13:23:18|23501.46
13:23:19|23498.35
13:23:20|23499.35
13:23:21|23499.11
13:23:22|23498.97
13:23:23|23499.5
13:23:24|23499.11
13:23:25|23500.09
13:23:26|23500.74
13:23:27|23500.12
13:23:28|23499.6
13:23:29|23500.22
13:23:30|23500.92
13:23:32|23504.74
13:23:32|23506.54
13:23:34|23509.5
13:23:35|23508.52
13:23:35|23505.5
13:23:36|23507.88
13:23:38|23505.62
13:23:39|23507.11
13:23:40|23507.11
13:23:40|23507.07
13:23:41|23508.95
13:23:43|23504.95
13:23:44|23505.99
13:23:44|23504.97
13:23:46|23509.06
13:23:47|23508.59
13:23:48|23508.96
13:23:49|23509.23
13:23:50|23508.39
13:23:51|23507.7
13:23:52|23507.99
13:23:53|23508.23
13:23:54|23507.17
13:23:55|23512.22
13:23:55|23512.56
13:23:56|23512.6
13:23:57|23512.27
13:23:59|23511.59
13:23:59|23512.08
13:24:01|23514.1
13:24:01|23514.37
13:24:02|23514.04
13:24:04|23519.64
13:24:05|23521.1
13:24:05|23520.99
13:24:07|23523.52
13:24:07|23522.79
13:24:08|23524.5
13:24:09|23523.82
13:24:11|23525.13
13:24:11|23524.19
13:24:12|23522.14
13:24:14|23521.88
13:24:14|23520.34
13:24:15|23518.83
13:24:17|23519.12
13:24:17|23520.71
13:24:18|23520.33
13:24:19|23519.77
13:24:20|23512.84
13:24:22|23511.48
13:24:23|23511.74
13:24:24|23513.52
13:24:25|23509.02
13:24:26|23509.97
13:24:27|23510.89
13:24:28|23510.
13:24:29|23506.98
13:24:29|23506.76
13:24:31|23503.79
13:24:32|23500.
13:24:33|23501.18
13:24:35|23498.65
13:24:35|23499.3
13:24:36|23501.52
13:24:37|23500.28
13:24:39|23497.49
13:24:39|23499.05
13:24:41|23496.97
13:24:41|23506.06
13:24:42|23507.24
13:24:43|23506.08
13:24:44|23505.92
13:24:45|23505.03
13:24:47|23504.52
13:24:48|23503.14
13:24:49|23502.
13:24:50|23501.7
13:24:51|23503.
13:24:52|23502.67
13:24:53|23503.95
13:24:54|23506.26
13:24:55|23505.69
13:24:55|23508.53
13:24:56|23512.65
13:24:58|23512.5
13:24:59|23511.32
13:25:00|23509.74
13:25:01|23511.29
13:25:02|23510.63
13:25:03|23513.56
13:25:04|23512.7
13:25:04|23509.73
13:25:05|23511.54
13:25:07|23515.49
13:25:08|23512.18
13:25:09|23512.45
13:25:10|23511.4
13:25:11|23510.
13:25:12|23511.02
13:25:12|23508.9
13:25:14|23507.07
13:25:14|23507.18
13:25:16|23505.64
13:25:17|23505.1
13:25:18|23508.
13:25:18|23505.55
13:25:20|23506.41
13:25:20|23505.89
13:25:22|23505.1
13:25:23|23506.97
13:25:24|23503.4
13:25:25|23502.16
13:25:26|23499.85
13:25:27|23499.96
13:25:28|23499.41
13:25:29|23501.86
13:25:30|23503.4
13:25:31|23502.51
13:25:32|23503.04
13:25:34|23501.82
13:25:35|23500.22
13:25:36|23499.35
13:25:37|23499.63
13:25:38|23501.48
13:25:40|23499.36
13:25:40|23497.
13:25:41|23495.29
13:25:42|23497.97
13:25:43|23497.64
13:25:44|23498.16
13:25:45|23497.15
13:25:46|23495.69
13:25:47|23497.16
13:25:48|23494.98
13:25:50|23496.23
13:25:51|23496.23
13:25:51|23496.87
13:25:52|23497.27
13:25:53|23501.21
13:25:55|23501.2
13:25:56|23501.06
13:25:56|23501.2
13:25:58|23500.54
13:25:59|23499.53
13:25:59|23497.5
13:26:00|23497.87
13:26:02|23499.71
13:26:03|23500.97
13:26:03|23500.
13:26:05|23497.79
13:26:06|23498.09
13:26:07|23498.09
13:26:07|23497.83
13:26:09|23497.33
13:26:09|23497.46
13:26:10|23498.38
13:26:12|23498.3
13:26:13|23499.13
13:26:14|23500.
13:26:15|23499.62
13:26:16|23498.92
13:26:17|23499.29
13:26:17|23499.01
13:26:18|23497.91
13:26:20|23500.74
13:26:20|23500.62
13:26:22|23498.82
13:26:22|23498.07
13:26:23|23498.29
13:26:25|23498.78
13:26:25|23499.45
13:26:27|23500.23
13:26:27|23501.28
13:26:28|23498.96
13:26:29|23498.48
13:26:30|23499.36
13:26:31|23497.91
13:26:32|23497.91
13:26:34|23498.51
13:26:35|23498.63
13:26:37|23498.41
13:26:38|23499.69
13:26:38|23499.01
13:26:40|23499.41
13:26:40|23497.76
13:26:42|23498.29
13:26:43|23495.78
13:26:44|23495.67
13:26:45|23498.08
13:26:46|23497.82
13:26:47|23498.39
13:26:48|23499.93
13:26:49|23499.23
13:26:50|23499.22
13:26:51|23497.95
13:26:52|23497.37
13:26:54|23495.82
13:26:55|23496.87
13:26:55|23498.41
13:26:56|23497.37
13:26:57|23497.54
13:26:58|23495.36
13:26:59|23495.55
13:27:00|23501.85
13:27:01|23499.95
13:27:02|23499.48
13:27:03|23499.48
13:27:05|23500.01
13:27:05|23499.89
13:27:06|23498.48
13:27:07|23500.74
13:27:08|23500.03
13:27:09|23499.22
13:27:10|23497.98
13:27:11|23498.96
13:27:12|23500.99
13:27:13|23500.25
13:27:14|23500.16
13:27:15|23500.25
13:27:16|23506.79
13:27:17|23505.38
13:27:18|23504.76
13:27:19|23505.6
13:27:20|23505.49
13:27:21|23505.33
13:27:22|23507.95
13:27:23|23507.02
13:27:24|23506.61
13:27:25|23507.21
13:27:26|23506.72
13:27:27|23506.
13:27:28|23506.54
13:27:29|23505.59
13:27:30|23503.21
13:27:31|23502.14
13:27:32|23512.85
13:27:33|23512.74
13:27:35|23515.09
13:27:36|23506.97
13:27:37|23506.08
13:27:38|23501.27
13:27:39|23503.22
13:27:40|23507.27
13:27:41|23512.63
13:27:42|23514.
13:27:43|23514.
13:27:45|23508.95
13:27:45|23508.53
13:27:46|23507.91
13:27:47|23513.13
13:27:48|23513.46
13:27:49|23515.41
13:27:50|23515.23
13:27:51|23514.18
13:27:52|23514.53
13:27:53|23511.69
13:27:55|23508.76
13:27:56|23509.86
13:27:57|23509.66
13:27:58|23510.01
13:27:59|23512.21
13:28:00|23510.86
13:28:00|23510.68
13:28:02|23507.82
13:28:02|23509.59
13:28:04|23509.03
13:28:04|23509.22
13:28:06|23509.86
13:28:06|23509.37
13:28:08|23510.86
13:28:09|23512.1
13:28:09|23513.34
13:28:11|23513.54
13:28:12|23513.47
13:28:13|23513.96
13:28:13|23514.46
13:28:14|23512.96
13:28:15|23513.13
13:28:16|23511.89
13:28:18|23512.14
13:28:19|23512.76
13:28:20|23512.61
13:28:21|23513.58
13:28:22|23513.52
13:28:23|23512.62
13:28:24|23512.42
13:28:25|23510.17
13:28:25|23510.09
13:28:27|23511.5
13:28:28|23512.89
13:28:29|23513.
13:28:30|23511.63
13:28:31|23513.26
13:28:31|23511.38
13:28:33|23511.97
13:28:34|23512.3
13:28:35|23510.48
13:28:36|23512.15
13:28:38|23512.98
13:28:39|23513.33
13:28:39|23512.9
13:28:41|23514.4
13:28:42|23513.88
13:28:42|23513.88
13:28:44|23513.5
13:28:45|23520.33
13:28:46|23522.72
13:28:47|23525.17
13:28:48|23524.34
13:28:49|23525.3
13:28:50|23524.3
13:28:52|23529.78
13:28:53|23530.
13:28:53|23533.03
13:28:55|23535.44
13:28:56|23536.25
13:28:57|23533.98
13:28:58|23534.45
13:28:59|23534.56
13:29:00|23533.32
13:29:01|23531.08
13:29:02|23532.43
13:29:03|23525.57
13:29:03|23529.49
13:29:05|23525.7
13:29:05|23525.88
13:29:06|23522.93
13:29:08|23521.93
13:29:08|23523.51
13:29:10|23527.19
13:29:11|23527.91
13:29:12|23527.97
13:29:13|23527.67
13:29:14|23525.73
13:29:15|23521.26
13:29:15|23525.51
13:29:17|23526.69
13:29:18|23525.75
13:29:19|23521.45
13:29:20|23523.41
13:29:21|23525.43
13:29:22|23523.13
13:29:23|23524.5
13:29:23|23527.89
13:29:25|23526.24
13:29:25|23525.07
13:29:27|23524.41
13:29:28|23524.4
13:29:28|23524.62
13:29:29|23526.26
13:29:31|23526.43
13:29:32|23526.99
13:29:32|23528.27
13:29:34|23526.55
13:29:34|23532.77
13:29:35|23534.27
13:29:37|23534.63
13:29:39|23531.7
13:29:39|23530.21
13:29:40|23531.19
13:29:42|23535.
13:29:43|23533.44
13:29:44|23533.06
13:29:45|23533.12
13:29:46|23532.84
13:29:47|23531.42
13:29:48|23533.38
13:29:49|23532.62
13:29:50|23535.56
13:29:51|23537.19
13:29:52|23536.55
13:29:53|23538.78
13:29:54|23537.7
13:29:55|23537.74
13:29:56|23541.99
13:29:57|23538.42
13:29:58|23544.9
13:29:59|23553.76
13:30:00|23559.17
13:30:01|23547.59
13:30:02|23543.4
13:30:03|23546.69
13:30:04|23545.03
13:30:05|23560.4
13:30:06|23548.95
13:30:07|23550.41
13:30:08|23552.33
13:30:09|23546.99
13:30:10|23540.06
13:30:11|23545.21
13:30:12|23553.85
13:30:13|23550.94
13:30:14|23550.98
13:30:15|23546.89
13:30:16|23557.16
13:30:17|23560.7
13:30:18|23561.35
13:30:19|23563.81
13:30:20|23562.61
13:30:21|23562.14
13:30:22|23563.09
13:30:23|23562.52
13:30:24|23572.75
13:30:25|23574.52
13:30:26|23572.71
13:30:27|23572.11
13:30:28|23571.68
13:30:29|23570.72
13:30:30|23575.79
13:30:31|23573.42
13:30:32|23575.12
13:30:34|23574.35
13:30:34|23577.29
13:30:35|23576.75
13:30:36|23572.75
13:30:38|23574.33
13:30:39|23576.96
13:30:40|23572.54
13:30:41|23570.64
13:30:42|23569.01
13:30:43|23568.48
13:30:44|23567.68
13:30:45|23568.86
13:30:47|23562.64
13:30:47|23562.13
13:30:48|23564.87
13:30:49|23570.33
13:30:50|23565.05
13:30:51|23571.91
13:30:52|23567.93
13:30:53|23570.92
13:30:54|23571.13
13:30:55|23573.85
13:30:56|23573.6
13:30:57|23575.49
13:30:58|23576.12
13:30:59|23579.
13:31:01|23584.51
13:31:02|23581.91
13:31:03|23583.81
13:31:04|23585.32
13:31:05|23580.81
13:31:05|23578.36
13:31:06|23585.28
13:31:08|23590.83
13:31:09|23587.67
13:31:10|23596.15
13:31:11|23596.02
13:31:12|23593.63
13:31:13|23599.13
13:31:14|23611.34
13:31:15|23614.98
13:31:16|23619.33
13:31:17|23626.85
13:31:18|23632.52
13:31:19|23625.53
13:31:20|23608.48
13:31:21|23611.45
13:31:22|23613.7
13:31:23|23623.47
13:31:24|23632.79
13:31:25|23629.02
13:31:26|23626.42
13:31:27|23630.22
13:31:28|23637.15
13:31:29|23642.2
13:31:30|23641.17
13:31:31|23639.37
13:31:32|23634.14
13:31:33|23626.56
13:31:34|23621.25
13:31:35|23641.87
13:31:36|23644.17
13:31:37|23640.36
13:31:38|23643.95
13:31:40|23635.15
13:31:41|23635.35
13:31:42|23631.48
13:31:43|23627.54
13:31:44|23624.92
13:31:45|23620.19
13:31:47|23620.
13:31:48|23622.38
13:31:48|23618.42
13:31:50|23624.93
13:31:51|23621.64
13:31:51|23619.96
13:31:53|23622.61
13:31:53|23619.86
13:31:55|23615.29
13:31:56|23614.57
13:31:57|23617.28
13:31:57|23615.97
13:31:59|23610.61
13:32:00|23615.9
13:32:00|23612.64
13:32:02|23616.55
13:32:03|23613.51
13:32:04|23615.88
13:32:04|23614.78
13:32:06|23614.79
13:32:07|23609.01
13:32:08|23599.43
13:32:08|23606.41
13:32:10|23620.89
13:32:11|23623.89
13:32:11|23631.46
13:32:12|23628.07
13:32:14|23630.85
13:32:15|23636.
13:32:16|23626.69
13:32:17|23619.44
13:32:18|23624.14
13:32:19|23622.3
13:32:20|23618.09
13:32:21|23617.21
13:32:22|23616.09
13:32:23|23614.88
13:32:24|23612.18
13:32:25|23604.52
13:32:26|23611.2
13:32:27|23613.98
13:32:28|23612.12
13:32:29|23612.76
13:32:30|23612.26
13:32:31|23611.77
13:32:32|23611.79
13:32:33|23606.18
13:32:34|23601.71
13:32:35|23599.43
13:32:36|23613.39
13:32:37|23614.65
13:32:38|23615.64
13:32:39|23623.55
13:32:41|23630.09
13:32:42|23631.26
13:32:42|23627.82
13:32:44|23635.07
13:32:45|23632.19
13:32:46|23637.43
13:32:47|23635.23
13:32:48|23643.52
13:32:49|23638.95
13:32:51|23637.63
13:32:52|23634.79
13:32:52|23633.3
13:32:53|23635.87
13:32:55|23637.47
13:32:56|23641.17
13:32:57|23641.56
13:32:58|23641.27
13:32:59|23640.55
13:33:00|23640.97
13:33:02|23647.45
13:33:02|23648.76
13:33:03|23651.94
13:33:04|23653.6
13:33:05|23652.03
13:33:07|23647.36
13:33:08|23652.43
13:33:08|23653.61
13:33:09|23654.35
13:33:11|23653.67
13:33:11|23660.81
13:33:12|23666.65
13:33:13|23664.93
13:33:14|23670.4
13:33:16|23667.29
13:33:17|23669.82
13:33:17|23661.
13:33:19|23650.54
13:33:19|23651.04
13:33:20|23646.5
13:33:21|23639.08
13:33:22|23642.85
13:33:24|23648.38
13:33:24|23649.13
13:33:26|23645.94
13:33:27|23642.42
13:33:28|23640.66
13:33:29|23637.77
13:33:30|23633.75
13:33:31|23640.71
13:33:32|23632.84
13:33:32|23634.22
13:33:34|23629.21
13:33:35|23630.79
13:33:35|23629.27
13:33:36|23625.32
13:33:37|23621.32
13:33:38|23632.1
13:33:40|23633.48
13:33:41|23629.3
13:33:42|23627.54
13:33:43|23627.54
13:33:44|23625.81
13:33:45|23629.52
13:33:46|23625.75
13:33:47|23624.18
13:33:48|23619.42
13:33:49|23621.15
13:33:50|23617.39
13:33:51|23618.3
13:33:52|23617.43
13:33:53|23619.34
13:33:54|23622.93
13:33:55|23623.06
13:33:56|23622.62
13:33:58|23621.92
13:33:58|23622.
13:34:00|23620.
13:34:00|23624.33
13:34:01|23636.86
13:34:02|23635.05
13:34:03|23631.57
13:34:05|23626.14
13:34:05|23634.3
13:34:06|23636.37
13:34:07|23638.31
13:34:09|23634.62
13:34:09|23636.46
13:34:11|23640.66
13:34:12|23641.84
13:34:13|23638.
13:34:13|23637.25
13:34:14|23634.6
13:34:16|23635.57
13:34:16|23639.99
13:34:18|23631.28
13:34:18|23627.2
13:34:20|23623.73
13:34:20|23620.2
13:34:21|23625.22
13:34:22|23630.25
13:34:23|23635.47
13:34:25|23638.59
13:34:25|23633.56
13:34:26|23636.17
13:34:28|23637.35
13:34:28|23640.04
13:34:29|23645.76
13:34:31|23643.8
13:34:32|23643.95
13:34:32|23644.04
13:34:33|23644.31
13:34:34|23644.21
13:34:35|23640.69
13:34:36|23648.75
13:34:37|23650.65
13:34:38|23654.34
13:34:39|23655.34
13:34:41|23655.1
13:34:41|23651.96
13:34:43|23658.68
13:34:44|23656.53
13:34:45|23655.39
13:34:47|23656.91
13:34:47|23657.96
13:34:49|23660.11
13:34:49|23657.87
13:34:50|23660.54
13:34:51|23665.19
13:34:52|23662.63
13:34:53|23660.13
13:34:54|23654.74
13:34:55|23648.49
13:34:56|23651.08
13:34:57|23648.33
13:34:58|23645.21
13:34:59|23645.06
13:35:00|23644.26
13:35:01|23643.94
13:35:02|23640.76
13:35:03|23642.47
13:35:04|23641.89
13:35:05|23644.14
13:35:06|23643.27
13:35:07|23643.65
13:35:08|23641.62
13:35:09|23647.81
13:35:10|23644.82
13:35:11|23647.9
13:35:12|23649.93
13:35:13|23646.79
13:35:14|23646.41
13:35:15|23650.04
13:35:16|23653.84
13:35:17|23660.34
13:35:18|23660.2
13:35:19|23660.13
13:35:20|23661.06
13:35:22|23660.17
13:35:22|23659.64
13:35:23|23656.69
13:35:24|23657.27
13:35:25|23649.24
13:35:26|23646.7
13:35:27|23648.42
13:35:28|23646.93
13:35:29|23647.55
13:35:30|23647.93
13:35:31|23647.79
13:35:32|23647.47
13:35:33|23645.92
13:35:34|23645.75
13:35:35|23644.49
13:35:36|23644.11
13:35:37|23644.31
13:35:38|23648.18
13:35:39|23645.45
13:35:40|23654.
13:35:41|23660.18
13:35:42|23656.08
13:35:43|23654.65
13:35:44|23652.91
13:35:46|23657.21
13:35:47|23652.56
13:35:48|23650.26
13:35:50|23649.83
13:35:51|23648.8
13:35:52|23649.72
13:35:53|23647.72
13:35:54|23652.
13:35:55|23655.1
13:35:56|23654.07
13:35:57|23654.4
13:35:58|23653.55
13:35:59|23653.34
13:36:00|23654.25
13:36:01|23657.51
13:36:02|23657.7
13:36:03|23659.85
13:36:04|23657.38
13:36:05|23664.56
13:36:06|23664.75
13:36:07|23662.78
13:36:08|23664.28
13:36:09|23665.7
13:36:10|23665.39
13:36:11|23667.62
13:36:13|23673.49
13:36:14|23678.68
13:36:15|23675.99
13:36:16|23679.39
13:36:17|23706.89
13:36:18|23710.76
13:36:19|23715.26
13:36:19|23714.54
13:36:20|23706.6
13:36:21|23704.7
13:36:22|23697.88
13:36:24|23740.36
13:36:25|23745.88
13:36:26|23727.19
13:36:27|23725.65
13:36:28|23725.52
13:36:29|23712.26
13:36:30|23728.15
13:36:31|23736.81
13:36:32|23736.6
13:36:33|23739.32
13:36:35|23753.74
13:36:35|23756.86
13:36:36|23752.65
13:36:37|23751.18
13:36:38|23743.38
13:36:39|23733.26
13:36:40|23735.1
13:36:41|23732.74
13:36:42|23733.98
13:36:44|23720.
13:36:45|23722.92
13:36:46|23719.73
13:36:47|23721.67
13:36:48|23716.45
13:36:49|23720.91
13:36:50|23718.82
13:36:51|23720.49
13:36:53|23726.06
13:36:53|23732.43
13:36:54|23733.49
13:36:56|23723.03
13:36:57|23723.54
13:36:57|23723.27
13:36:59|23716.72
13:36:59|23727.14
13:37:00|23732.57
13:37:01|23731.88
13:37:02|23737.09
13:37:04|23731.25
13:37:05|23728.07
13:37:06|23727.6
13:37:06|23722.11
13:37:08|23724.64
13:37:08|23716.28
13:37:10|23716.15
13:37:10|23711.37
13:37:11|23711.95
13:37:13|23709.3
13:37:13|23707.43
13:37:14|23700.62
13:37:15|23700.09
13:37:16|23711.73
13:37:17|23704.46
13:37:18|23710.89
13:37:19|23707.78
13:37:21|23711.75
13:37:21|23712.94
13:37:22|23717.48
13:37:23|23721.9
13:37:25|23720.47
13:37:25|23719.15
13:37:26|23724.69
13:37:27|23719.97
13:37:29|23715.73
13:37:29|23712.
13:37:30|23710.5
13:37:31|23711.31
13:37:32|23709.22
13:37:33|23709.03
13:37:34|23705.9
13:37:35|23707.84
13:37:36|23707.88
13:37:37|23713.66
13:37:39|23719.15
13:37:40|23713.4
13:37:40|23715.75
13:37:42|23714.84
13:37:42|23714.99
13:37:44|23715.72
13:37:45|23717.26
13:37:46|23718.38
13:37:47|23722.81
13:37:48|23723.25
13:37:49|23720.91
13:37:50|23720.84
13:37:51|23723.17
13:37:52|23723.06
13:37:54|23723.1
13:37:54|23719.68
13:37:55|23720.44
13:37:56|23716.89
13:37:58|23712.61
13:37:59|23709.69
13:38:00|23710.49
13:38:01|23713.47
13:38:02|23711.03
13:38:03|23710.38
13:38:04|23710.28
13:38:05|23712.34
13:38:06|23714.95
13:38:07|23710.84
13:38:08|23712.59
13:38:09|23714.45
13:38:10|23718.85
13:38:11|23717.95
13:38:12|23724.6
13:38:13|23722.08
13:38:14|23723.16
13:38:15|23722.2
13:38:16|23721.46
13:38:17|23718.17
13:38:18|23719.21
13:38:19|23720.9
13:38:20|23725.32
13:38:21|23724.67
13:38:22|23715.57
13:38:23|23716.62
13:38:24|23717.57
13:38:25|23717.38
13:38:26|23715.69
13:38:27|23715.57
13:38:28|23718.47
13:38:29|23720.03
13:38:30|23718.76
13:38:31|23720.82
13:38:32|23716.9
13:38:33|23721.
13:38:34|23717.71
13:38:35|23721.
13:38:36|23719.36
13:38:37|23713.32
13:38:38|23714.68
13:38:39|23711.97
13:38:40|23711.67
13:38:41|23716.29
13:38:42|23716.76
13:38:43|23720.52
13:38:44|23716.23
13:38:46|23720.1
13:38:46|23718.77
13:38:48|23720.37
13:38:48|23717.26
13:38:50|23719.59
13:38:51|23718.33
13:38:52|23718.48
13:38:53|23716.65
13:38:54|23716.13
13:38:55|23714.15
13:38:56|23712.96
13:38:57|23716.32
13:38:58|23718.54
13:38:59|23715.07
13:38:59|23719.14
13:39:01|23720.45
13:39:02|23717.83
13:39:03|23718.97
13:39:04|23718.07
13:39:05|23713.94
13:39:06|23719.28
13:39:07|23720.3
13:39:08|23718.67
13:39:09|23717.24
13:39:10|23720.97
13:39:11|23716.38
13:39:12|23719.81
13:39:13|23712.64
13:39:14|23715.51
13:39:15|23715.42
13:39:16|23718.37
13:39:17|23714.43
13:39:18|23715.9
13:39:19|23713.99
13:39:20|23715.94
13:39:21|23717.26
13:39:22|23718.27
13:39:23|23719.4
13:39:24|23718.43
13:39:25|23712.89
13:39:26|23713.66
13:39:27|23714.45
13:39:28|23712.01
13:39:29|23708.51
13:39:30|23711.67
13:39:31|23709.66
13:39:32|23709.52
13:39:34|23709.9
13:39:34|23709.43
13:39:35|23706.98
13:39:36|23707.2
13:39:37|23702.42
13:39:38|23698.28
13:39:39|23699.94
13:39:40|23698.78
13:39:41|23697.25
13:39:42|23692.51
13:39:43|23696.25
13:39:44|23693.64
13:39:45|23694.91
13:39:46|23692.71
13:39:47|23704.49
13:39:49|23698.98
13:39:49|23697.37
13:39:51|23710.36
13:39:52|23709.22
13:39:53|23708.68
13:39:54|23707.14
13:39:55|23704.93
13:39:56|23704.4
13:39:57|23702.46
13:39:57|23696.34
13:39:59|23697.51
13:40:00|23706.89
13:40:01|23703.6
13:40:02|23702.31
13:40:03|23699.92
13:40:04|23696.58
13:40:05|23699.48
13:40:06|23706.09
13:40:07|23706.6
13:40:08|23706.56
13:40:10|23701.77
13:40:10|23700.92
13:40:11|23704.2
13:40:12|23707.34
13:40:13|23707.04
13:40:14|23707.62
13:40:15|23708.85
13:40:16|23709.7
13:40:17|23709.05
13:40:18|23711.
13:40:19|23706.66
13:40:20|23705.38
13:40:21|23706.55
13:40:22|23707.2
13:40:24|23707.61
13:40:24|23706.17
13:40:25|23705.02
13:40:26|23700.
13:40:27|23707.18
13:40:28|23704.32
13:40:29|23704.13
13:40:30|23705.79
13:40:31|23705.2
13:40:32|23704.73
13:40:33|23703.94
13:40:34|23702.16
13:40:35|23704.08
13:40:36|23699.37
13:40:37|23700.35
13:40:38|23699.7
13:40:39|23695.72
13:40:40|23696.52
13:40:41|23710.72
13:40:43|23710.
13:40:43|23707.57
13:40:45|23707.65
13:40:46|23705.24
13:40:46|23707.42
13:40:48|23706.22
13:40:49|23704.61
13:40:51|23702.93
13:40:51|23702.23
13:40:53|23704.46
13:40:53|23703.85
13:40:55|23706.02
13:40:56|23705.89
13:40:57|23703.36
13:40:58|23717.14
13:40:59|23715.73
13:41:00|23717.26
13:41:01|23716.53
13:41:02|23714.83
13:41:03|23717.4
13:41:04|23715.59
13:41:05|23715.94
13:41:06|23715.76
13:41:07|23713.23
13:41:08|23715.33
13:41:09|23716.28
13:41:10|23720.06
13:41:11|23720.6
13:41:12|23727.3
13:41:13|23731.63
13:41:14|23729.22
13:41:15|23727.71
13:41:16|23730.05
13:41:17|23733.67
13:41:18|23738.71
13:41:19|23743.39
13:41:20|23748.03
13:41:21|23746.77
13:41:22|23747.96
13:41:23|23746.62
13:41:24|23745.71
13:41:25|23749.93
13:41:26|23746.79
13:41:27|23743.95
13:41:28|23747.32
13:41:29|23745.39
13:41:30|23745.37
13:41:31|23746.49
13:41:32|23747.64
13:41:33|23744.24
13:41:34|23749.2
13:41:35|23748.77
13:41:36|23751.98
13:41:37|23751.02
13:41:38|23753.44
13:41:39|23752.91
13:41:40|23754.39
13:41:41|23754.59
13:41:42|23755.73
13:41:43|23756.29
13:41:44|23756.58
13:41:45|23757.56
13:41:46|23773.98
13:41:47|23772.46
13:41:48|23772.18
13:41:50|23770.3
13:41:50|23776.98
13:41:51|23775.89
13:41:52|23776.58
13:41:53|23776.59
13:41:54|23778.22
13:41:55|23782.58
13:41:56|23781.15
13:41:58|23777.12
13:41:59|23781.63
13:42:00|23783.27
13:42:02|23787.11
13:42:03|23787.64
13:42:03|23793.83
13:42:04|23790.33
13:42:06|23791.24
13:42:07|23794.11
13:42:07|23794.01
13:42:09|23788.97
13:42:10|23779.55
13:42:11|23777.73
13:42:11|23771.42
13:42:12|23769.01
13:42:14|23762.42
13:42:14|23779.31
13:42:15|23777.44
13:42:16|23774.53
13:42:18|23769.11
13:42:19|23763.52
13:42:19|23765.21
13:42:20|23764.31
13:42:22|23764.52
13:42:22|23762.97
13:42:23|23764.88
13:42:25|23778.57
13:42:26|23779.75
13:42:26|23780.87
13:42:27|23781.98
13:42:28|23776.38
13:42:29|23772.52
13:42:31|23769.63
13:42:32|23771.74
13:42:32|23774.75
13:42:34|23775.03
13:42:35|23771.82
13:42:36|23770.86
13:42:36|23766.25
13:42:38|23762.96
13:42:38|23773.23
13:42:40|23771.86
13:42:40|23762.4
13:42:41|23768.98
13:42:42|23771.12
13:42:43|23771.05
13:42:45|23768.86
13:42:46|23771.43
13:42:46|23768.08
13:42:47|23775.56
13:42:48|23773.61
13:42:50|23772.48
13:42:51|23773.44
13:42:52|23770.01
13:42:54|23767.63
13:42:55|23773.24
13:42:55|23770.34
13:42:56|23769.08
13:42:57|23769.2
13:42:58|23772.77
13:43:00|23772.48
13:43:01|23771.88
13:43:02|23770.02
13:43:03|23773.15
13:43:04|23776.08
13:43:05|23781.96
13:43:06|23779.71
13:43:07|23780.54
13:43:08|23785.12
13:43:09|23784.34
13:43:10|23783.57
13:43:11|23780.01
13:43:12|23774.79
13:43:13|23772.86
13:43:14|23772.91
13:43:15|23772.16
13:43:16|23768.8
13:43:17|23770.18
13:43:18|23768.15
13:43:19|23773.15
13:43:20|23772.84
13:43:21|23771.99
13:43:22|23772.51
13:43:23|23772.57
13:43:24|23775.8
13:43:25|23777.09
13:43:26|23778.63
13:43:27|23775.34
13:43:28|23773.82
13:43:29|23767.92
13:43:30|23774.86
13:43:31|23771.29
13:43:32|23770.81
13:43:33|23772.11
13:43:34|23771.38
13:43:35|23767.03
13:43:36|23765.66
13:43:37|23763.77
13:43:38|23764.12
13:43:39|23765.28
13:43:41|23765.61
13:43:41|23766.01
13:43:42|23764.12
13:43:43|23763.62
13:43:44|23762.05
13:43:45|23765.
13:43:46|23762.64
13:43:47|23766.
13:43:48|23767.6
13:43:49|23764.41
13:43:51|23763.42
13:43:52|23763.8
13:43:53|23754.57
13:43:54|23761.57
13:43:55|23763.59
13:43:56|23759.31
13:43:57|23760.36
13:43:58|23759.77
13:43:59|23760.99
13:44:00|23757.96
13:44:01|23760.65
13:44:02|23772.36
13:44:03|23774.23
13:44:04|23782.15
13:44:05|23780.71
13:44:06|23777.29
13:44:07|23779.4
13:44:08|23779.51
13:44:10|23779.57
13:44:10|23781.53
13:44:11|23776.68
13:44:12|23780.01
13:44:13|23782.31
13:44:14|23781.79
13:44:15|23781.39
13:44:16|23784.58
13:44:17|23782.47
13:44:19|23783.19
13:44:19|23780.81
13:44:20|23762.9
13:44:21|23756.14
13:44:22|23755.5
13:44:23|23753.15
13:44:24|23751.5
13:44:25|23758.45
13:44:26|23758.71
13:44:27|23756.56
13:44:28|23753.04
13:44:29|23750.35
13:44:30|23750.23
13:44:31|23748.19
13:44:32|23749.04
13:44:33|23744.55
13:44:34|23744.64
13:44:35|23742.36
13:44:36|23742.13
13:44:37|23740.56
13:44:38|23740.42
13:44:39|23740.61
13:44:40|23740.5
13:44:41|23740.52
13:44:42|23744.32
13:44:43|23747.49
13:44:44|23741.94
13:44:45|23741.63
13:44:46|23746.68
13:44:47|23748.08
13:44:48|23750.45
13:44:49|23756.49
13:44:50|23754.49
13:44:52|23751.4
13:44:53|23750.
13:44:54|23749.27
13:44:56|23745.71
13:44:56|23740.57
13:44:57|23740.7
13:44:58|23739.45
13:44:59|23742.35
13:45:01|23743.12
13:45:02|23743.88
13:45:03|23753.24
13:45:04|23751.08
13:45:05|23751.83
13:45:06|23747.21
13:45:07|23761.23
13:45:08|23770.71
13:45:09|23771.06
13:45:10|23769.3
13:45:11|23773.13
13:45:12|23772.91
13:45:13|23770.72
13:45:14|23769.98
13:45:15|23763.89
13:45:16|23761.73
13:45:17|23755.07
13:45:18|23751.25
13:45:19|23756.01
13:45:20|23752.78
13:45:21|23752.81
13:45:22|23750.87
13:45:23|23750.22
13:45:24|23750.67
13:45:25|23746.51
13:45:26|23742.8
13:45:27|23744.7
13:45:28|23742.28
13:45:29|23743.1
13:45:30|23740.46
13:45:31|23739.99
13:45:32|23741.34
13:45:33|23736.14
13:45:34|23738.3
13:45:35|23740.02
13:45:36|23737.21
13:45:37|23736.46
13:45:38|23737.3
13:45:39|23737.16
13:45:40|23743.53
13:45:41|23739.06
13:45:42|23737.31
13:45:43|23736.46
13:45:44|23735.87
13:45:45|23738.37
13:45:46|23729.17
13:45:47|23736.43
13:45:48|23734.53
13:45:49|23731.64
13:45:50|23732.29
13:45:51|23728.68
13:45:53|23727.99
13:45:54|23726.22
13:45:55|23731.28
13:45:56|23726.58
13:45:57|23725.33
13:45:58|23724.49
13:45:59|23725.49
13:46:00|23727.47
13:46:01|23731.65
13:46:02|23729.99
13:46:04|23726.94
13:46:04|23729.35
13:46:05|23726.89
13:46:06|23733.16
13:46:07|23734.53
13:46:09|23733.2
13:46:10|23732.2
13:46:10|23730.2
13:46:12|23730.12
13:46:13|23724.77
13:46:13|23723.26
13:46:14|23727.02
13:46:16|23727.55
13:46:16|23725.48
13:46:17|23724.96
13:46:18|23723.89
13:46:19|23723.63
13:46:20|23723.77
13:46:21|23719.65
13:46:22|23716.78
13:46:23|23715.52
13:46:25|23717.28
13:46:26|23715.46
13:46:26|23708.42
13:46:28|23706.29
13:46:28|23706.83
13:46:29|23706.83
13:46:31|23708.44
13:46:31|23720.91
13:46:33|23724.76
13:46:33|23727.13
13:46:35|23727.99
13:46:35|23727.51
13:46:37|23727.01
13:46:38|23725.91
13:46:38|23723.
13:46:39|23716.38
13:46:40|23716.64
13:46:41|23716.56
13:46:42|23716.76
13:46:44|23714.97
13:46:44|23714.11
13:46:46|23716.24
13:46:46|23714.2
13:46:47|23713.74
13:46:48|23713.73
13:46:49|23722.72
13:46:50|23721.88
13:46:51|23722.31
13:46:52|23721.98
13:46:53|23718.26
13:46:54|23717.91
13:46:55|23715.62
13:46:57|23715.9
13:46:58|23718.51
13:46:59|23717.09
13:47:00|23720.93
13:47:02|23725.57
13:47:02|23726.31
13:47:03|23725.54
13:47:04|23727.78
13:47:05|23725.72
13:47:06|23721.9
13:47:08|23721.85
13:47:09|23717.12
13:47:10|23722.31
13:47:11|23725.23
13:47:12|23726.83
13:47:13|23730.71
13:47:13|23730.28
13:47:15|23731.38
13:47:16|23729.69
13:47:16|23731.71
13:47:17|23736.49
13:47:19|23738.42
13:47:20|23740.91
13:47:21|23737.65
13:47:22|23736.01
13:47:23|23735.85
13:47:23|23731.96
13:47:25|23727.15
13:47:26|23726.6
13:47:27|23725.89
13:47:28|23720.94
13:47:29|23716.68
13:47:30|23717.78
13:47:30|23719.8
13:47:31|23717.62
13:47:33|23722.69
13:47:34|23721.64
13:47:35|23722.81
13:47:36|23725.49
13:47:37|23724.75
13:47:38|23717.12
13:47:39|23718.34
13:47:39|23722.13
13:47:41|23721.64
13:47:42|23721.56
13:47:43|23718.01
13:47:44|23716.52
13:47:45|23715.94
13:47:45|23718.53
13:47:46|23722.25
13:47:48|23722.64
13:47:49|23723.
13:47:50|23720.
13:47:51|23719.41
13:47:52|23717.66
13:47:53|23718.03
13:47:54|23720.6
13:47:55|23721.04
13:47:57|23720.47
13:47:58|23719.89
13:47:59|23720.49
13:48:00|23720.36
13:48:01|23720.04
13:48:02|23719.39
13:48:03|23719.93
13:48:04|23730.36
13:48:05|23735.43
13:48:06|23733.1
13:48:07|23732.34
13:48:08|23733.46
13:48:09|23735.02
13:48:10|23733.33
13:48:12|23730.
13:48:12|23730.
13:48:13|23729.41
13:48:15|23726.55
13:48:15|23725.99
13:48:17|23721.9
13:48:18|23720.32
13:48:18|23718.3
13:48:20|23717.37
13:48:21|23723.61
13:48:22|23720.36
13:48:23|23721.61
13:48:24|23726.08
13:48:24|23727.76
13:48:26|23727.06
13:48:27|23725.97
13:48:27|23726.76
13:48:28|23728.39
13:48:30|23729.93
13:48:30|23728.25
13:48:32|23727.64
13:48:33|23733.21
13:48:34|23735.11
13:48:35|23736.07
13:48:35|23735.91
13:48:36|23734.71
13:48:38|23736.79
13:48:39|23733.9
13:48:40|23733.93
13:48:41|23733.22
13:48:42|23733.17
13:48:43|23732.53
13:48:44|23731.62
13:48:44|23731.95
13:48:45|23732.62
13:48:47|23733.62
13:48:48|23735.04
13:48:49|23732.72
13:48:50|23735.36
13:48:51|23734.57
13:48:52|23734.57
13:48:53|23733.03
13:48:54|23733.05
13:48:55|23733.33
13:48:57|23734.25
13:48:57|23734.03
13:48:58|23733.48
13:48:59|23734.64
13:49:00|23731.64
13:49:01|23733.82
13:49:02|23735.36
13:49:03|23734.11
13:49:05|23739.76
13:49:06|23739.8
13:49:07|23739.78
13:49:08|23740.19
13:49:09|23739.38
13:49:10|23740.15
13:49:11|23734.39
13:49:12|23737.
13:49:13|23734.85
13:49:14|23735.67
13:49:15|23739.21
13:49:16|23738.91
13:49:17|23740.34
13:49:18|23740.7
13:49:19|23739.72
13:49:20|23741.51
13:49:21|23743.69
13:49:22|23742.98
13:49:23|23740.37
13:49:24|23739.56
13:49:25|23741.13
13:49:26|23742.88
13:49:27|23743.21
13:49:28|23741.43
13:49:29|23742.85
13:49:30|23745.15
13:49:31|23746.53
13:49:32|23747.38
13:49:33|23745.66
13:49:34|23744.92
13:49:35|23745.55
13:49:36|23744.59
13:49:37|23747.76
13:49:38|23751.27
13:49:39|23752.1
13:49:40|23752.19
13:49:41|23750.57
13:49:42|23750.04
13:49:43|23750.1
13:49:44|23750.42
13:49:45|23747.47
13:49:46|23754.08
13:49:47|23754.59
13:49:48|23757.43
13:49:49|23755.64
13:49:50|23759.43
13:49:51|23757.99
13:49:52|23756.64
13:49:53|23756.82
13:49:54|23755.49
13:49:55|23755.29
13:49:56|23756.77
13:49:57|23754.02
13:49:59|23754.19
13:50:00|23749.28
13:50:01|23750.5
13:50:02|23753.01
13:50:03|23750.72
13:50:05|23745.61
13:50:05|23744.1
13:50:06|23746.95
13:50:07|23751.4
13:50:08|23755.45
13:50:09|23753.37
13:50:10|23752.51
13:50:11|23751.88
13:50:12|23749.3
13:50:13|23747.45
13:50:14|23749.12
13:50:15|23746.91
13:50:16|23745.89
13:50:17|23745.43
13:50:18|23746.56
13:50:19|23745.14
13:50:20|23745.6
13:50:21|23748.27
13:50:22|23749.43
13:50:23|23751.2
13:50:24|23753.06
13:50:25|23754.79
13:50:26|23757.4
13:50:27|23756.49
13:50:28|23756.48
13:50:29|23755.56
13:50:30|23757.24
13:50:31|23758.52
13:50:32|23755.54
13:50:33|23755.4
13:50:34|23757.86
13:50:35|23757.28
13:50:36|23759.98
13:50:37|23764.5
13:50:38|23764.68
13:50:39|23763.85
13:50:40|23763.24
13:50:41|23764.56
13:50:42|23765.04
13:50:43|23760.44
13:50:44|23760.77
13:50:45|23761.26
13:50:46|23756.39
13:50:47|23760.09
13:50:48|23761.85
13:50:49|23759.58
13:50:50|23759.61
13:50:51|23760.59
13:50:52|23762.36
13:50:53|23759.94
13:50:54|23758.2
13:50:55|23760.06
13:50:56|23758.94
13:50:57|23759.33
13:50:58|23760.97
13:50:59|23758.99
13:51:00|23756.79
13:51:01|23758.16
13:51:02|23758.53
13:51:04|23755.76
13:51:05|23757.27
13:51:06|23758.8
13:51:07|23756.62
13:51:08|23758.64
13:51:09|23755.59
13:51:10|23758.97
13:51:11|23757.02
13:51:12|23755.45
13:51:13|23756.98
13:51:14|23760.69
13:51:14|23759.58
13:51:16|23757.29
13:51:17|23760.
13:51:18|23760.11
13:51:19|23761.44
13:51:20|23764.81
13:51:21|23760.45
13:51:22|23761.12
13:51:23|23761.28
13:51:24|23759.85
13:51:25|23760.2
13:51:26|23760.72
13:51:27|23761.68
13:51:28|23761.28
13:51:29|23759.46
13:51:30|23756.49
13:51:31|23757.57
13:51:32|23756.91
13:51:32|23758.28
13:51:34|23759.32
13:51:35|23761.63
13:51:36|23760.07
13:51:37|23760.04
13:51:37|23756.66
13:51:39|23756.8
13:51:40|23754.69
13:51:41|23754.85
13:51:42|23755.65
13:51:43|23747.92
13:51:44|23746.43
13:51:45|23743.8
13:51:46|23745.93
13:51:47|23743.6
13:51:48|23739.93
13:51:49|23741.65
13:51:50|23743.82
13:51:51|23743.2
13:51:52|23742.25
13:51:53|23745.05
13:51:54|23745.21
13:51:55|23741.99
13:51:56|23742.96
13:51:58|23738.56
13:51:58|23740.89
13:52:00|23738.68
13:52:01|23737.02
13:52:02|23740.83
13:52:03|23739.78
13:52:04|23743.99
13:52:05|23744.8
13:52:06|23747.38
13:52:07|23747.26
13:52:08|23750.6
13:52:09|23753.07
13:52:10|23751.99
13:52:11|23753.23
13:52:12|23756.8
13:52:13|23755.18
13:52:14|23754.86
13:52:15|23754.33
13:52:16|23749.6
13:52:17|23749.59
13:52:18|23748.14
13:52:19|23749.85
13:52:20|23751.27
13:52:21|23745.71
13:52:22|23747.21
13:52:23|23744.24
13:52:24|23744.02
13:52:26|23742.45
13:52:26|23741.99
13:52:27|23740.01
13:52:28|23741.16
13:52:29|23740.72
13:52:30|23739.76
13:52:31|23741.96
13:52:32|23742.
13:52:33|23744.88
13:52:35|23744.12
13:52:35|23746.04
13:52:36|23746.74
13:52:37|23743.41
13:52:38|23740.82
13:52:39|23739.53
13:52:40|23738.31
13:52:41|23735.97
13:52:42|23735.97
13:52:43|23734.49
13:52:44|23734.57
13:52:45|23732.21
13:52:46|23731.85
13:52:47|23735.34
13:52:48|23733.65
13:52:49|23734.55
13:52:50|23743.02
13:52:51|23745.51
13:52:52|23745.87
13:52:53|23750.44
13:52:54|23750.06
13:52:55|23748.52
13:52:56|23748.02
13:52:57|23750.15
13:52:58|23753.48
13:53:00|23752.08
13:53:01|23751.98
13:53:02|23759.74
13:53:04|23760.71
13:53:04|23763.74
13:53:05|23766.22
13:53:06|23764.24
13:53:07|23763.51
13:53:08|23763.08
13:53:09|23765.3
13:53:10|23763.51
13:53:11|23761.89
13:53:12|23768.03
13:53:13|23768.01
13:53:14|23769.17
13:53:15|23767.11
13:53:17|23771.63
13:53:17|23770.87
13:53:18|23770.41
13:53:19|23772.64
13:53:20|23767.81
13:53:21|23769.08
13:53:22|23767.
13:53:23|23764.35
13:53:25|23762.02
13:53:26|23765.44
13:53:27|23765.33
13:53:27|23767.34
13:53:28|23767.52
13:53:30|23767.16
13:53:31|23761.45
13:53:31|23761.46
13:53:33|23762.35
13:53:34|23762.82
13:53:34|23759.97
13:53:36|23759.97
13:53:37|23756.04
13:53:37|23755.16
13:53:39|23755.8
13:53:39|23757.54
13:53:41|23758.71
13:53:42|23758.21
13:53:42|23760.97
13:53:43|23761.49
13:53:45|23757.89
13:53:46|23753.32
13:53:46|23747.39
13:53:48|23749.59
13:53:49|23749.71
13:53:49|23747.77
13:53:51|23742.73
13:53:52|23746.33
13:53:53|23748.73
13:53:53|23746.93
13:53:55|23748.23
13:53:56|23744.07
13:53:57|23745.47
13:53:57|23743.8
13:53:58|23742.44
13:53:59|23742.23
13:54:00|23741.06
13:54:01|23737.19
13:54:03|23737.28
13:54:04|23734.43
13:54:05|23736.65
13:54:06|23735.61
13:54:07|23734.4
13:54:08|23737.43
13:54:09|23738.34
13:54:10|23738.34
13:54:11|23735.15
13:54:12|23735.19
13:54:13|23740.35
13:54:14|23739.94
13:54:15|23740.73
13:54:16|23740.67
13:54:17|23740.61
13:54:18|23738.84
13:54:20|23735.64
13:54:20|23733.36
13:54:21|23734.32
13:54:22|23731.46
13:54:23|23735.49
13:54:24|23733.26
13:54:25|23736.97
13:54:26|23737.99
13:54:27|23735.49
13:54:28|23739.34
13:54:29|23739.53
13:54:30|23739.91
13:54:31|23738.75
13:54:33|23740.12
13:54:33|23740.
13:54:34|23738.89
13:54:35|23737.71
13:54:36|23735.22
13:54:37|23735.01
13:54:38|23735.47
13:54:39|23731.66
13:54:40|23733.87
13:54:41|23735.93
13:54:42|23736.6
13:54:43|23734.93
13:54:44|23736.69
13:54:45|23737.85
13:54:46|23735.49
13:54:47|23734.9
13:54:48|23737.37
13:54:49|23739.56
13:54:50|23737.96
13:54:51|23735.64
13:54:52|23736.07
13:54:53|23738.42
13:54:54|23736.84
13:54:55|23735.84
13:54:56|23735.75
13:54:57|23736.45
13:54:58|23733.33
13:54:59|23732.7
13:55:00|23732.22
13:55:02|23730.87
13:55:03|23731.98
13:55:04|23732.67
13:55:05|23734.73
13:55:05|23731.8
13:55:07|23732.81
13:55:08|23732.51
13:55:09|23733.73
13:55:10|23733.22
13:55:10|23730.88
13:55:12|23733.25
13:55:13|23733.15
13:55:14|23731.63
13:55:15|23734.23
13:55:16|23735.
13:55:17|23734.27
13:55:18|23734.68
13:55:19|23734.04
13:55:20|23729.18
13:55:21|23724.13
13:55:22|23721.
13:55:23|23722.11
13:55:24|23720.81
13:55:25|23721.
13:55:26|23719.43
13:55:27|23717.37
13:55:28|23719.06
13:55:29|23721.45
13:55:30|23717.55
13:55:31|23719.03
13:55:32|23717.71
13:55:33|23715.
13:55:34|23717.57
13:55:35|23714.3
13:55:36|23715.77
13:55:37|23716.52
13:55:38|23715.41
13:55:39|23713.02
13:55:40|23712.05
13:55:41|23711.55
13:55:42|23709.66
13:55:43|23714.54
13:55:44|23712.89
13:55:45|23712.02
13:55:46|23708.69
13:55:47|23706.74
13:55:48|23709.71
13:55:49|23701.94
13:55:50|23699.31
13:55:51|23699.29
13:55:52|23699.89
13:55:53|23697.86
13:55:54|23700.24
13:55:55|23701.1
13:55:56|23696.93
13:55:57|23699.51
13:55:58|23701.29
13:55:59|23711.2
13:56:00|23716.67
13:56:01|23713.75
13:56:02|23711.86
13:56:04|23711.85
13:56:04|23711.72
13:56:05|23720.04
13:56:06|23717.89
13:56:07|23715.69
13:56:08|23712.27
13:56:09|23708.64
13:56:10|23705.58
13:56:12|23701.6
13:56:13|23706.6
13:56:14|23705.81
13:56:15|23706.74
13:56:16|23709.27
13:56:17|23711.14
13:56:18|23707.26
13:56:18|23708.89
13:56:20|23706.46
13:56:21|23706.44
13:56:22|23706.06
13:56:23|23709.86
13:56:24|23713.75
13:56:25|23717.67
13:56:27|23713.68
13:56:27|23714.06
13:56:28|23712.65
13:56:29|23710.68
13:56:30|23712.69
13:56:31|23713.
13:56:32|23714.52
13:56:33|23715.83
13:56:34|23712.23
13:56:35|23713.43
13:56:36|23714.22
13:56:37|23714.4
13:56:38|23713.59
13:56:39|23715.24
13:56:40|23715.43
13:56:41|23718.29
13:56:42|23715.92
13:56:43|23716.64
13:56:44|23718.96
13:56:45|23718.71
13:56:46|23717.7
13:56:47|23717.46
13:56:48|23715.17
13:56:49|23716.39
13:56:50|23714.91
13:56:51|23715.01
13:56:52|23715.54
13:56:53|23713.44
13:56:54|23712.36
13:56:55|23710.52
13:56:56|23710.25
13:56:57|23710.73
13:56:58|23709.58
13:56:59|23712.01
13:57:00|23713.
13:57:01|23715.54
13:57:02|23715.7
13:57:04|23715.87
13:57:05|23714.35
13:57:06|23713.56
13:57:07|23711.87
13:57:08|23713.54
13:57:09|23713.43
13:57:11|23711.6
13:57:12|23708.76
13:57:13|23707.81
13:57:14|23707.81
13:57:15|23706.24
13:57:15|23706.23
13:57:16|23706.41
13:57:17|23705.28
13:57:19|23702.92
13:57:20|23703.04
13:57:21|23702.97
13:57:22|23703.46
13:57:23|23703.1
13:57:24|23702.47
13:57:25|23704.02
13:57:26|23705.11
13:57:27|23706.28
13:57:28|23706.74
13:57:29|23704.44
13:57:30|23704.68
13:57:31|23708.12
13:57:31|23704.92
13:57:32|23705.44
13:57:34|23706.7
13:57:35|23706.31
13:57:35|23703.66
13:57:37|23704.54
13:57:37|23707.26
13:57:39|23705.1
13:57:40|23706.07
13:57:41|23706.27
13:57:42|23703.05
13:57:43|23701.85
13:57:44|23703.41
13:57:44|23701.9
13:57:46|23699.95
13:57:47|23698.67
13:57:48|23698.49
13:57:49|23694.3
13:57:49|23693.61
13:57:51|23694.95
13:57:52|23689.8
13:57:53|23692.38
13:57:54|23695.74
13:57:55|23693.19
13:57:56|23694.8
13:57:57|23692.91
13:57:58|23692.55
13:57:59|23691.1
13:58:00|23689.67
13:58:01|23688.12
13:58:02|23692.98
13:58:04|23697.16
13:58:05|23695.27
13:58:06|23693.46
13:58:07|23700.
13:58:08|23700.99
13:58:10|23701.03
13:58:10|23704.8
13:58:11|23704.96
13:58:12|23704.66
13:58:13|23706.21
13:58:14|23707.79
13:58:15|23703.44
13:58:16|23707.67
13:58:17|23706.97
13:58:18|23704.55
13:58:19|23705.91
13:58:20|23706.03
13:58:21|23707.
13:58:22|23712.56
13:58:23|23710.96
13:58:24|23711.63
13:58:25|23707.31
13:58:26|23707.39
13:58:27|23707.71
13:58:28|23708.61
13:58:29|23708.19
13:58:30|23707.83
13:58:31|23709.99
13:58:32|23706.49
13:58:33|23700.4
13:58:34|23702.82
13:58:35|23702.84
13:58:36|23699.35
13:58:37|23700.67
13:58:38|23697.11
13:58:39|23703.3
13:58:40|23703.89
13:58:41|23703.2
13:58:42|23704.3
13:58:43|23708.24
13:58:44|23706.91
13:58:45|23703.75
13:58:46|23701.9
13:58:47|23701.51
13:58:48|23700.4
13:58:49|23698.76
13:58:50|23699.82
13:58:51|23699.98
13:58:52|23699.98
13:58:53|23699.94
13:58:54|23698.34
13:58:55|23696.39
13:58:56|23695.29
13:58:57|23694.66
13:58:58|23694.16
13:58:59|23693.47
13:59:00|23694.73
13:59:01|23697.43
13:59:02|23695.79
13:59:03|23694.02
13:59:04|23694.74
13:59:06|23694.
13:59:07|23694.22
13:59:08|23700.
13:59:09|23697.71
13:59:11|23695.79
13:59:11|23697.73
13:59:13|23699.23
13:59:14|23701.03
13:59:15|23702.18
13:59:16|23703.59
13:59:17|23702.37
13:59:18|23708.28
13:59:19|23709.13
13:59:20|23708.32
13:59:21|23706.25
13:59:22|23705.04
13:59:23|23706.07
13:59:24|23708.92
13:59:25|23709.94
13:59:26|23710.
13:59:27|23711.1
13:59:28|23706.98
13:59:29|23706.98
13:59:30|23707.27
13:59:31|23709.08
13:59:33|23708.75
13:59:33|23707.52
13:59:34|23705.28
13:59:35|23705.44
13:59:36|23706.45
13:59:37|23708.33
13:59:38|23710.14
13:59:39|23710.83
13:59:40|23711.64
13:59:41|23711.57
13:59:42|23711.4
13:59:43|23712.27
13:59:44|23709.21
13:59:45|23707.69
13:59:46|23707.53
13:59:47|23708.85
13:59:48|23707.65
13:59:49|23706.56
13:59:50|23708.12
13:59:51|23708.92
13:59:52|23711.13
13:59:53|23710.41
13:59:54|23709.01
13:59:55|23708.86
13:59:56|23709.9
13:59:57|23709.13
13:59:58|23707.08
13:59:59|23705.15
14:00:00|23705.8
14:00:01|23710.29
14:00:02|23712.79
14:00:03|23715.
14:00:04|23715.13
14:00:05|23717.39
14:00:07|23719.63
14:00:08|23719.
14:00:08|23719.01
14:00:10|23719.24
14:00:12|23716.76
14:00:12|23717.2
14:00:14|23718.47
14:00:15|23720.59
14:00:15|23720.55
14:00:17|23720.16
14:00:17|23720.04
14:00:19|23722.43
14:00:19|23722.43
14:00:20|23722.76
14:00:22|23722.83
14:00:23|23726.16
14:00:23|23726.89
14:00:25|23731.73
14:00:25|23731.39
14:00:26|23728.54
14:00:27|23728.06
14:00:29|23729.39
14:00:30|23731.26
14:00:31|23731.03
14:00:31|23733.2
14:00:33|23735.87
14:00:34|23736.53
14:00:35|23738.
14:00:36|23736.75
14:00:37|23737.46
14:00:38|23739.79
14:00:39|23741.59
14:00:40|23740.56
14:00:41|23745.96
14:00:42|23745.88
14:00:43|23743.6
14:00:44|23744.72
14:00:45|23743.99
14:00:46|23743.43
14:00:48|23746.77
14:00:48|23747.64
14:00:49|23747.12
14:00:50|23749.01
14:00:51|23748.51
14:00:52|23750.19
14:00:53|23748.88
14:00:54|23748.59
14:00:55|23748.99
14:00:56|23748.81
14:00:57|23745.45
14:00:58|23744.81
14:00:59|23741.56
14:01:00|23739.68
14:01:01|23741.41
14:01:02|23740.82
14:01:03|23739.24
14:01:04|23734.81
14:01:06|23733.48
14:01:07|23733.42
14:01:07|23731.41
14:01:09|23728.58
14:01:10|23727.3
14:01:11|23728.82
14:01:12|23729.04
14:01:13|23733.47
14:01:14|23737.13
14:01:15|23744.03
14:01:16|23743.43
14:01:17|23745.89
14:01:19|23745.87
14:01:19|23749.43
14:01:20|23746.81
14:01:22|23751.02
14:01:22|23748.94
14:01:23|23748.94
14:01:24|23752.3
14:01:25|23750.26
14:01:26|23751.4
14:01:27|23752.44
14:01:29|23754.99
14:01:30|23749.95
14:01:30|23749.97
14:01:32|23751.61
14:01:32|23749.19
14:01:33|23750.
14:01:34|23753.32
14:01:36|23753.23
14:01:36|23751.66
14:01:38|23751.04
14:01:38|23750.49
14:01:39|23750.16
14:01:40|23749.71
14:01:42|23750.14
14:01:43|23751.97
14:01:44|23751.49
14:01:44|23752.17
14:01:45|23751.67
14:01:46|23750.78
14:01:48|23749.59
14:01:49|23748.37
14:01:50|23749.27
14:01:50|23751.26
14:01:51|23748.79
14:01:52|23752.68
14:01:53|23754.03
14:01:55|23754.93
14:01:55|23749.8
14:01:57|23747.55
14:01:57|23748.47
14:01:58|23748.95
14:01:59|23748.13
14:02:01|23747.
14:02:02|23748.54
14:02:03|23742.07
14:02:04|23739.78
14:02:04|23736.91
14:02:05|23733.42
14:02:06|23737.75
14:02:07|23739.31
14:02:09|23737.25
14:02:10|23738.26
14:02:11|23738.84
14:02:12|23739.39
14:02:14|23736.39
14:02:14|23735.72
14:02:15|23735.87
14:02:16|23736.99
14:02:17|23738.43
14:02:18|23734.81
14:02:19|23736.05
14:02:20|23733.5
14:02:21|23734.24
14:02:22|23735.91
14:02:23|23735.74
14:02:24|23738.41
14:02:26|23735.5
14:02:27|23734.19
14:02:28|23735.11
14:02:28|23735.49
14:02:30|23734.89
14:02:30|23739.04
14:02:31|23736.1
14:02:33|23737.19
14:02:33|23736.24
14:02:35|23734.
14:02:36|23735.45
14:02:37|23735.01
14:02:38|23735.54
14:02:39|23731.52
14:02:40|23732.16
14:02:41|23734.34
14:02:42|23735.54
14:02:43|23734.08
14:02:44|23732.17
14:02:45|23731.82
14:02:46|23730.67
14:02:47|23731.12
14:02:48|23727.53
14:02:49|23728.21
14:02:50|23728.47
14:02:51|23729.14
14:02:52|23729.5
14:02:53|23738.91
14:02:55|23739.1
14:02:55|23741.57
14:02:56|23738.33
14:02:58|23740.
14:02:59|23739.96
14:03:00|23739.26
14:03:01|23744.81
14:03:01|23746.33
14:03:03|23747.88
14:03:03|23748.46
14:03:05|23747.52
14:03:06|23747.74
14:03:07|23746.84
14:03:08|23747.5
14:03:09|23746.17
14:03:10|23748.08
14:03:11|23748.89
14:03:12|23748.78
14:03:14|23748.41
14:03:15|23748.02
14:03:15|23747.8
14:03:16|23745.09
14:03:17|23745.95
14:03:19|23744.73
14:03:20|23742.7
14:03:20|23744.42
14:03:21|23745.73
14:03:23|23745.52
14:03:23|23744.06
14:03:25|23741.35
14:03:25|23739.62
14:03:27|23740.37
14:03:27|23746.15
14:03:28|23747.73
14:03:29|23746.99
14:03:31|23742.57
14:03:31|23742.6
14:03:33|23742.71
14:03:34|23742.47
14:03:35|23742.26
14:03:36|23741.99
14:03:36|23743.63
14:03:38|23742.51
14:03:39|23743.11
14:03:40|23745.6
14:03:41|23744.75
14:03:42|23745.93
14:03:43|23745.
14:03:44|23744.08
14:03:45|23743.23
14:03:46|23741.48
14:03:47|23742.32
14:03:48|23741.61
14:03:49|23742.22
14:03:50|23741.4
14:03:51|23740.76
14:03:52|23739.29
14:03:53|23737.68
14:03:55|23739.72
14:03:55|23740.65
14:03:56|23738.09
14:03:57|23737.65
14:03:58|23741.33
14:03:59|23736.17
14:04:00|23738.09
14:04:01|23739.14
14:04:02|23739.12
14:04:03|23739.98
14:04:04|23735.46
14:04:05|23731.53
14:04:06|23731.11
14:04:07|23733.14
14:04:08|23733.13
14:04:09|23726.25
14:04:11|23726.79
14:04:12|23725.2
14:04:13|23725.5
14:04:15|23726.7
14:04:15|23727.74
14:04:16|23727.84
14:04:17|23725.78
14:04:18|23725.17
14:04:19|23726.42
14:04:20|23727.81
14:04:21|23729.25
14:04:22|23733.43
14:04:23|23734.16
14:04:24|23734.17
14:04:25|23733.01
14:04:26|23736.64
14:04:27|23737.41
14:04:28|23736.55
14:04:29|23737.98
14:04:30|23739.41
14:04:31|23739.45
14:04:32|23739.49
14:04:33|23736.04
14:04:34|23732.59
14:04:35|23730.79
14:04:36|23729.81
14:04:37|23725.71
14:04:38|23724.63
14:04:39|23724.94
14:04:40|23725.82
14:04:41|23727.5
14:04:42|23728.03
14:04:43|23726.22
14:04:44|23727.5
14:04:45|23726.03
14:04:46|23725.
14:04:47|23724.
14:04:48|23724.01
14:04:49|23723.89
14:04:50|23723.17
14:04:51|23725.61
14:04:52|23722.98
14:04:53|23725.86
14:04:54|23724.39
14:04:55|23723.52
14:04:56|23725.7
14:04:57|23726.47
14:04:58|23728.76
14:04:59|23728.87
14:05:00|23727.67
14:05:01|23728.18
14:05:02|23727.93
14:05:03|23726.11
14:05:04|23724.26
14:05:05|23724.11
14:05:06|23726.01
14:05:07|23727.85
14:05:08|23728.24
14:05:09|23727.93
14:05:10|23729.74
14:05:12|23728.22
14:05:13|23726.43
14:05:14|23727.62
14:05:16|23729.4
14:05:17|23729.81
14:05:18|23728.22
14:05:19|23727.09
14:05:19|23726.35
14:05:20|23725.01
14:05:22|23726.38
14:05:22|23726.64
14:05:24|23725.
14:05:25|23724.48
14:05:25|23725.18
14:05:26|23724.62
14:05:28|23722.62
14:05:29|23721.77
14:05:30|23718.87
14:05:31|23719.08
14:05:32|23718.79
14:05:33|23719.47
14:05:34|23718.4
14:05:35|23718.54
14:05:36|23717.48
14:05:37|23718.74
14:05:38|23720.
14:05:39|23718.44
14:05:40|23720.76
14:05:41|23720.44
14:05:42|23718.65
14:05:43|23718.42
14:05:44|23718.85
14:05:45|23719.06
14:05:46|23719.63
14:05:47|23718.98
14:05:48|23720.63
14:05:49|23719.63
14:05:50|23720.65
14:05:51|23721.63
14:05:52|23721.64
14:05:53|23721.64
14:05:54|23722.24
14:05:55|23725.03
14:05:56|23727.77
14:05:57|23726.78
14:05:58|23727.5
14:05:59|23727.24
14:06:00|23727.09
14:06:01|23727.62
14:06:02|23726.2
14:06:03|23725.05
14:06:04|23722.82
14:06:05|23723.7
14:06:06|23723.49
14:06:07|23723.43
14:06:08|23722.32
14:06:09|23724.63
14:06:10|23723.32
14:06:11|23723.34
14:06:13|23728.58
14:06:13|23730.18
14:06:15|23729.06
14:06:15|23728.65
14:06:17|23727.43
14:06:17|23725.17
14:06:19|23727.65
14:06:20|23726.65
14:06:22|23722.69
14:06:22|23724.29
14:06:23|23724.03
14:06:24|23723.85
14:06:25|23723.7
14:06:26|23723.41
14:06:27|23725.31
14:06:28|23725.39
14:06:29|23724.43
14:06:30|23724.27
14:06:31|23724.08
14:06:32|23724.72
14:06:33|23726.23
14:06:34|23726.34
14:06:35|23725.27
14:06:36|23724.87
14:06:37|23722.92
14:06:38|23723.8
14:06:39|23723.84
14:06:40|23722.7
14:06:41|23724.44
14:06:42|23724.71
14:06:43|23723.76
14:06:44|23723.08
14:06:45|23720.23
14:06:46|23719.37
14:06:47|23722.34
14:06:48|23722.04
14:06:49|23722.26
14:06:50|23722.33
14:06:52|23721.37
14:06:52|23722.96
14:06:54|23720.16
14:06:54|23719.72
14:06:55|23720.32
14:06:57|23717.98
14:06:57|23721.16
14:06:58|23718.93
14:06:59|23721.82
14:07:01|23716.23
14:07:01|23719.97
14:07:02|23719.71
14:07:03|23719.85
14:07:04|23719.18
14:07:06|23719.18
14:07:06|23719.96
14:07:07|23718.85
14:07:08|23718.88
14:07:10|23718.96
14:07:10|23718.8
14:07:11|23718.1
14:07:13|23715.94
14:07:14|23713.06
14:07:15|23713.88
14:07:16|23711.27
14:07:17|23712.02
14:07:18|23713.67
14:07:20|23715.37
14:07:20|23714.01
14:07:21|23713.03
14:07:22|23714.66
14:07:23|23714.64
14:07:24|23713.34
14:07:25|23713.19
14:07:26|23713.19
14:07:27|23714.51
14:07:28|23714.72
14:07:29|23711.46
14:07:31|23711.83
14:07:31|23713.45
14:07:33|23714.06
14:07:33|23713.76
14:07:34|23708.45
14:07:36|23710.98
14:07:36|23709.69
14:07:37|23709.56
14:07:38|23708.62
14:07:40|23711.69
14:07:40|23710.8
14:07:42|23712.76
14:07:43|23710.73
14:07:44|23709.01
14:07:44|23709.33
14:07:46|23708.41
14:07:46|23708.53
14:07:47|23711.3
14:07:49|23710.12
14:07:49|23709.18
14:07:51|23709.07
14:07:51|23708.97
14:07:52|23709.74
14:07:53|23709.25
14:07:54|23708.57
14:07:56|23709.98
14:07:56|23709.89
14:07:57|23708.73
14:07:58|23706.91
14:07:59|23708.54
14:08:01|23706.74
14:08:02|23707.62
14:08:02|23705.09
14:08:03|23703.5
14:08:04|23705.4
14:08:06|23706.25
14:08:07|23704.98
14:08:07|23706.45
14:08:08|23703.18
14:08:09|23704.22
14:08:11|23704.22
14:08:12|23704.48
14:08:12|23705.
14:08:13|23703.71
14:08:15|23701.97
14:08:16|23706.69
14:08:18|23703.44
14:08:18|23703.69
14:08:20|23707.04
14:08:21|23707.73
14:08:22|23706.72
14:08:23|23707.08
14:08:24|23702.03
14:08:24|23702.05
14:08:25|23699.98
14:08:27|23699.8
14:08:27|23700.38
14:08:29|23700.83
14:08:29|23700.28
14:08:30|23700.06
14:08:31|23697.14
14:08:33|23700.61
14:08:34|23697.15
14:08:35|23695.19
14:08:35|23694.06
14:08:37|23694.2
14:08:37|23693.26
14:08:39|23691.99
14:08:39|23690.16
14:08:41|23693.87
14:08:42|23695.32
14:08:43|23695.93
14:08:44|23693.72
14:08:45|23693.25
14:08:46|23692.16
14:08:47|23694.4
14:08:48|23695.5
14:08:49|23695.82
14:08:50|23694.81
14:08:51|23694.42
14:08:52|23697.44
14:08:53|23693.41
14:08:54|23691.4
14:08:55|23690.21
14:08:56|23691.82
14:08:57|23690.07
14:08:57|23690.53
14:08:59|23689.83
14:09:00|23687.99
14:09:01|23687.63
14:09:02|23687.3
14:09:03|23686.97
14:09:04|23687.04
14:09:05|23687.
14:09:06|23686.09
14:09:06|23684.47
14:09:07|23685.57
14:09:08|23684.56
14:09:10|23685.51
14:09:11|23688.76
14:09:12|23687.4
14:09:13|23689.75
14:09:14|23687.02
14:09:15|23689.84
14:09:17|23687.47
14:09:18|23687.8
14:09:19|23688.03
14:09:19|23687.9
14:09:21|23690.49
14:09:22|23688.09
14:09:23|23688.99
14:09:23|23686.12
14:09:25|23687.38
14:09:26|23685.88
14:09:27|23684.35
14:09:28|23684.45
14:09:29|23681.08
14:09:31|23681.01
14:09:32|23679.94
14:09:33|23680.02
14:09:33|23678.34
14:09:34|23678.29
14:09:35|23676.77
14:09:37|23679.07
14:09:38|23681.
14:09:38|23684.27
14:09:40|23684.43
14:09:41|23685.37
14:09:41|23683.56
14:09:42|23682.22
14:09:44|23682.97
14:09:45|23683.41
14:09:46|23683.16
14:09:47|23684.3
14:09:47|23681.76
14:09:49|23682.57
14:09:50|23681.96
14:09:51|23684.06
14:09:51|23685.93
14:09:53|23687.6
14:09:54|23689.29
14:09:55|23688.07
14:09:56|23686.68
14:09:56|23685.46
14:09:58|23688.11
14:09:59|23689.57
14:09:59|23692.
14:10:01|23692.49
14:10:01|23695.9
14:10:03|23699.99
14:10:03|23700.01
14:10:05|23700.56
14:10:06|23705.86
14:10:07|23703.99
14:10:08|23704.92
14:10:08|23705.7
14:10:10|23704.93
14:10:11|23699.12
14:10:12|23699.17
14:10:12|23696.14
14:10:14|23694.22
14:10:15|23699.96
14:10:16|23700.11
14:10:17|23701.24
14:10:19|23698.42
14:10:19|23697.74
14:10:20|23699.03
14:10:21|23698.99
14:10:22|23698.53
14:10:23|23699.38
14:10:24|23701.48
14:10:25|23701.02
14:10:27|23699.43
14:10:27|23700.09
14:10:29|23702.38
14:10:29|23702.81
14:10:31|23704.72
14:10:32|23703.82
14:10:33|23704.48
14:10:34|23706.3
14:10:35|23706.03
14:10:36|23705.81
14:10:37|23703.05
14:10:37|23701.15
14:10:39|23699.03
14:10:39|23696.64
14:10:41|23698.1
14:10:42|23698.87
14:10:43|23698.57
14:10:44|23698.58
14:10:45|23698.7
14:10:46|23698.97
14:10:47|23700.53
14:10:48|23701.15
14:10:49|23700.82
14:10:50|23702.1
14:10:51|23702.69
14:10:52|23704.13
14:10:53|23703.78
14:10:53|23703.7
14:10:55|23702.14
14:10:56|23702.08
14:10:57|23697.2
14:10:57|23694.6
14:10:59|23692.06
14:11:00|23694.06
14:11:01|23693.6
14:11:02|23692.21
14:11:03|23689.41
14:11:04|23691.92
14:11:05|23692.14
14:11:05|23688.48
14:11:07|23691.34
14:11:08|23690.28
14:11:08|23689.14
14:11:10|23688.79
14:11:11|23690.89
14:11:12|23691.34
14:11:13|23691.84
14:11:14|23689.46
14:11:15|23687.98
14:11:16|23685.6
14:11:17|23687.94
14:11:18|23689.35
14:11:20|23691.36
14:11:21|23691.08
14:11:22|23690.96
14:11:22|23690.91
14:11:24|23690.67
14:11:24|23690.
14:11:25|23689.53
14:11:26|23689.89
14:11:28|23691.27
14:11:29|23693.68
14:11:29|23695.72
14:11:31|23699.75
14:11:32|23698.05
14:11:32|23700.21
14:11:33|23702.83
14:11:34|23704.61
14:11:36|23704.28
14:11:36|23701.19
14:11:38|23702.28
14:11:38|23703.04
14:11:40|23702.1
14:11:40|23699.6
14:11:42|23699.33
14:11:42|23698.43
14:11:44|23694.89
14:11:45|23695.23
14:11:46|23692.82
14:11:46|23691.85
14:11:48|23692.55
14:11:48|23692.6
14:11:49|23691.95
14:11:51|23691.99
14:11:51|23693.72
14:11:52|23695.16
14:11:54|23696.74
14:11:54|23695.49
14:11:56|23693.44
14:11:56|23692.67
14:11:58|23691.58
14:11:59|23692.88
14:12:00|23695.11
14:12:00|23694.51
14:12:01|23695.06
14:12:03|23695.14
14:12:03|23686.77
14:12:05|23689.1
14:12:05|23687.85
14:12:07|23687.96
14:12:08|23689.32
14:12:08|23688.12
14:12:09|23691.07
14:12:10|23689.93
14:12:11|23688.68
14:12:12|23687.86
14:12:13|23687.7
14:12:14|23691.32
14:12:16|23689.12
14:12:17|23687.08
14:12:18|23688.69
14:12:19|23689.01
14:12:21|23688.47
14:12:22|23692.09
14:12:23|23690.84
14:12:24|23690.71
14:12:25|23690.5
14:12:26|23684.41
14:12:27|23683.58
14:12:28|23685.79
14:12:29|23686.03
14:12:30|23682.9
14:12:31|23689.54
14:12:32|23689.4
14:12:33|23687.86
14:12:34|23688.33
14:12:35|23687.67
14:12:36|23687.03
14:12:38|23684.57
14:12:38|23687.
14:12:40|23684.14
14:12:40|23687.9
14:12:41|23691.45
14:12:42|23690.84
14:12:43|23691.72
14:12:45|23692.87
14:12:45|23691.68
14:12:46|23688.63
14:12:47|23684.55
14:12:48|23686.9
14:12:50|23685.96
14:12:50|23685.62
14:12:51|23684.95
14:12:52|23686.36
14:12:53|23684.07
14:12:54|23685.23
14:12:55|23685.91
14:12:56|23686.
14:12:57|23685.27
14:12:58|23686.71
14:12:59|23686.71
14:13:00|23687.09
14:13:01|23687.09
14:13:02|23687.07
14:13:03|23687.67
14:13:04|23687.86
14:13:05|23688.88
14:13:06|23688.27
14:13:07|23687.36
14:13:08|23687.87
14:13:09|23688.
14:13:10|23688.71
14:13:11|23692.38
14:13:12|23691.98
14:13:13|23692.81
14:13:14|23693.39
14:13:15|23695.8
14:13:16|23696.42
14:13:17|23696.13
14:13:18|23696.79
14:13:20|23697.1
14:13:21|23696.87
14:13:22|23697.8
14:13:23|23697.87
14:13:24|23699.
14:13:25|23696.64
14:13:27|23695.23
14:13:27|23693.58
14:13:29|23692.88
14:13:30|23688.14
14:13:31|23691.95
14:13:32|23691.66
14:13:33|23693.
14:13:34|23693.68
14:13:35|23693.63
14:13:36|23692.59
14:13:37|23688.95
14:13:38|23691.24
14:13:39|23690.84
14:13:40|23693.59
14:13:41|23691.67
14:13:42|23690.81
14:13:43|23690.58
14:13:44|23694.
14:13:45|23693.36
14:13:46|23693.73
14:13:47|23693.18
14:13:48|23695.77
14:13:49|23696.8
14:13:50|23698.27
14:13:51|23699.01
14:13:52|23699.01
14:13:53|23697.46
14:13:54|23694.
14:13:55|23693.65
14:13:56|23693.15
14:13:57|23693.53
14:13:58|23690.39
14:13:59|23692.26
14:14:00|23693.96
14:14:01|23700.
14:14:02|23699.68
14:14:03|23698.35
14:14:04|23697.4
14:14:05|23697.93
14:14:06|23696.38
14:14:07|23696.58
14:14:08|23696.
14:14:09|23695.71
14:14:10|23694.26
14:14:12|23693.47
14:14:12|23690.04
14:14:13|23691.65
14:14:14|23692.42
14:14:15|23692.58
14:14:16|23695.2
14:14:17|23693.92
14:14:18|23693.29
14:14:19|23693.67
14:14:21|23694.38
14:14:22|23693.02
14:14:23|23694.4
14:14:25|23696.75
14:14:25|23698.05
14:14:26|23695.04
14:14:27|23695.06
14:14:28|23695.75
14:14:30|23695.45
14:14:31|23694.71
14:14:32|23695.01
14:14:32|23694.54
14:14:33|23693.84
14:14:35|23694.34
14:14:36|23693.41
14:14:37|23694.28
14:14:38|23694.88
14:14:39|23693.82
14:14:40|23693.04
14:14:40|23691.75
14:14:42|23692.97
14:14:43|23692.41
14:14:44|23691.49
14:14:45|23691.5
14:14:46|23690.7
14:14:47|23691.43
14:14:48|23690.14
14:14:49|23687.51
14:14:50|23688.28
14:14:51|23686.47
14:14:52|23686.28
14:14:53|23687.8
14:14:54|23687.49
14:14:54|23691.71
14:14:56|23689.69
14:14:57|23689.71
14:14:58|23690.39
14:14:59|23691.81
14:15:00|23692.04
14:15:01|23690.52
14:15:01|23693.55
14:15:03|23695.55
14:15:04|23694.21
14:15:05|23691.77
14:15:06|23691.12
14:15:06|23692.65
14:15:07|23694.27
14:15:09|23694.96
14:15:10|23697.
14:15:11|23697.46
14:15:12|23692.61
14:15:13|23695.08
14:15:14|23695.36
14:15:15|23694.25
14:15:16|23690.1
14:15:17|23689.76
14:15:18|23688.33
14:15:19|23689.84
14:15:20|23687.68
14:15:21|23686.59
14:15:23|23685.66
14:15:23|23684.46
14:15:24|23685.16
14:15:25|23683.4
14:15:27|23682.37
14:15:28|23685.81
14:15:29|23685.24
14:15:30|23686.09
14:15:30|23686.08
14:15:32|23685.98
14:15:33|23685.88
14:15:34|23686.38
14:15:35|23684.86
14:15:36|23685.33
14:15:37|23687.79
14:15:38|23686.95
14:15:39|23688.89
14:15:40|23689.88
14:15:41|23689.
14:15:42|23690.8
14:15:43|23689.29
14:15:44|23689.17
14:15:44|23690.5
14:15:46|23689.6
14:15:47|23688.8
14:15:48|23688.51
14:15:49|23689.43
14:15:50|23689.81
14:15:51|23690.42
14:15:51|23687.45
14:15:53|23687.66
14:15:54|23687.04
14:15:55|23687.
14:15:56|23689.81
14:15:56|23689.1
14:15:58|23689.81
14:15:59|23690.65
14:16:00|23690.76
14:16:01|23691.5
14:16:02|23693.08
14:16:03|23692.58
14:16:04|23691.91
14:16:05|23693.95
14:16:06|23695.59
14:16:07|23695.67
14:16:08|23694.05
14:16:09|23693.11
14:16:10|23692.8
14:16:11|23694.
14:16:12|23694.71
14:16:13|23695.89
14:16:14|23693.12
14:16:15|23693.97
14:16:16|23692.32
14:16:17|23692.69
14:16:18|23691.03
14:16:19|23690.63
14:16:20|23690.52
14:16:21|23690.04
14:16:22|23690.64
14:16:24|23691.5
14:16:25|23692.49
14:16:26|23692.49
14:16:27|23691.29
14:16:28|23691.4
14:16:29|23691.63
14:16:30|23690.39
14:16:31|23695.87
14:16:32|23699.34
14:16:33|23698.61
14:16:34|23697.57
14:16:35|23697.45
14:16:36|23697.71
14:16:37|23697.66
14:16:39|23697.33
14:16:39|23698.62
14:16:40|23700.
14:16:42|23700.
14:16:42|23699.98
14:16:43|23700.
14:16:44|23703.64
14:16:45|23702.85
14:16:47|23704.57
14:16:47|23701.54
14:16:48|23705.81
14:16:49|23707.19
14:16:50|23706.99
14:16:51|23707.37
14:16:52|23708.69
14:16:53|23705.95
14:16:54|23706.68
14:16:55|23707.26
14:16:56|23706.89
14:16:58|23707.83
14:16:58|23711.29
14:16:59|23713.52
14:17:00|23714.44
14:17:01|23716.29
14:17:02|23717.95
14:17:03|23719.16
14:17:04|23720.49
14:17:05|23722.57
14:17:06|23721.62
14:17:07|23720.77
14:17:09|23722.74
14:17:09|23720.02
14:17:10|23719.79
14:17:11|23717.58
14:17:12|23718.76
14:17:13|23720.68
14:17:14|23723.
14:17:15|23717.58
14:17:16|23716.64
14:17:17|23716.51
14:17:18|23720.62
14:17:19|23720.46
14:17:20|23720.07
14:17:21|23721.58
14:17:22|23722.34
14:17:23|23719.56
14:17:25|23718.26
14:17:26|23723.98
14:17:28|23727.76
14:17:28|23728.76
14:17:29|23732.22
14:17:30|23734.66
14:17:31|23731.21
14:17:32|23731.04
14:17:33|23732.12
14:17:34|23735.78
14:17:36|23737.21
14:17:37|23733.21
14:17:38|23734.03
14:17:39|23731.44
14:17:40|23729.32
14:17:41|23732.46
14:17:42|23728.26
14:17:43|23728.46
14:17:44|23726.11
14:17:45|23723.84
14:17:46|23720.83
14:17:47|23724.1
14:17:48|23716.77
14:17:49|23716.19
14:17:50|23716.5
14:17:51|23716.37
14:17:52|23713.96
14:17:52|23712.96
14:17:54|23710.
14:17:55|23707.63
14:17:56|23707.
14:17:57|23708.66
14:17:57|23709.76
14:17:58|23708.77
14:18:00|23710.01
14:18:00|23708.9
14:18:02|23707.13
14:18:03|23704.37
14:18:03|23702.75
14:18:04|23701.22
14:18:06|23695.97
14:18:07|23695.41
14:18:08|23697.21
14:18:08|23697.18
14:18:09|23696.39
14:18:11|23695.99
14:18:12|23699.34
14:18:13|23698.51
14:18:14|23699.26
14:18:15|23698.22
14:18:16|23702.32
14:18:17|23705.23
14:18:18|23706.06
14:18:19|23703.61
14:18:20|23704.81
14:18:21|23706.38
14:18:21|23707.31
14:18:23|23707.16
14:18:24|23705.2
14:18:25|23708.55
14:18:27|23709.01
14:18:27|23710.5
14:18:28|23711.79
14:18:29|23708.89
14:18:31|23710.5
14:18:32|23714.69
14:18:33|23716.
14:18:34|23716.65
14:18:35|23717.74
14:18:36|23718.2
14:18:37|23721.98
14:18:38|23722.15
14:18:39|23723.64
14:18:40|23724.99
14:18:41|23725.12
14:18:42|23725.01
14:18:43|23721.86
14:18:44|23722.5
14:18:45|23719.67
14:18:46|23722.03
14:18:47|23721.
14:18:48|23724.37
14:18:49|23720.83
14:18:51|23724.75
14:18:51|23723.88
14:18:52|23722.03
14:18:53|23721.68
14:18:54|23722.48
14:18:55|23721.83
14:18:56|23724.19
14:18:57|23726.4
14:18:58|23726.08
14:18:59|23725.67
14:19:00|23727.49
14:19:01|23724.84
14:19:02|23724.78
14:19:03|23721.85
14:19:04|23722.5
14:19:05|23724.08
14:19:06|23724.68
14:19:07|23723.3
14:19:08|23725.11
14:19:09|23728.12
14:19:11|23728.65
14:19:11|23729.84
14:19:13|23730.61
14:19:13|23729.58
14:19:15|23728.74
14:19:15|23730.63
14:19:16|23731.28
14:19:17|23731.71
14:19:19|23733.1
14:19:19|23734.75
14:19:20|23734.45
14:19:21|23734.82
14:19:23|23731.77
14:19:23|23730.2
14:19:24|23732.26
14:19:26|23730.85
14:19:27|23731.93
14:19:29|23730.27
14:19:29|23731.
14:19:31|23728.8
14:19:32|23729.88
14:19:33|23732.6
14:19:34|23735.61
14:19:35|23730.05
14:19:37|23728.71
14:19:37|23728.5
14:19:38|23727.48
14:19:39|23727.44
14:19:40|23722.98
14:19:41|23724.36
14:19:42|23722.91
14:19:43|23720.52
14:19:44|23720.47
14:19:46|23720.63
14:19:46|23721.23
14:19:47|23720.64
14:19:48|23720.53
14:19:49|23724.16
14:19:50|23723.37
14:19:52|23725.18
14:19:52|23725.48
14:19:53|23724.67
14:19:54|23722.4
14:19:55|23723.37
14:19:57|23722.23
14:19:58|23722.87
14:19:58|23722.81
14:20:00|23722.17
14:20:00|23722.35
14:20:01|23723.25
14:20:03|23724.62
14:20:03|23725.68
14:20:04|23725.71
14:20:05|23724.61
14:20:07|23724.02
14:20:08|23724.83
14:20:08|23727.07
14:20:09|23729.17
14:20:10|23730.6
14:20:11|23731.
14:20:12|23732.05
14:20:13|23729.21
14:20:14|23729.53
14:20:16|23730.85
14:20:16|23732.77
14:20:17|23733.
14:20:19|23736.97
14:20:19|23736.99
14:20:21|23738.33
14:20:21|23737.28
14:20:23|23738.06
14:20:24|23737.73
14:20:25|23741.56
14:20:26|23743.17
14:20:27|23744.76
14:20:28|23744.4
14:20:29|23745.27
14:20:31|23745.23
14:20:32|23743.39
14:20:33|23742.5
14:20:34|23740.25
14:20:35|23745.76
14:20:36|23745.92
14:20:37|23744.36
14:20:38|23748.28
14:20:39|23748.72
14:20:39|23749.27
14:20:41|23745.01
14:20:42|23746.5
14:20:43|23745.38
14:20:44|23749.
14:20:45|23747.84
14:20:46|23749.09
14:20:47|23752.93
14:20:48|23754.45
14:20:49|23757.16
14:20:50|23755.62
14:20:51|23755.02
14:20:53|23754.75
14:20:53|23757.61
14:20:54|23755.12
14:20:55|23756.07
14:20:56|23753.41
14:20:57|23751.8
14:20:58|23750.
14:20:59|23744.84
14:21:00|23745.42
14:21:02|23744.96
14:21:02|23743.41
14:21:03|23741.83
14:21:04|23740.99
14:21:05|23742.18
14:21:06|23741.63
14:21:07|23742.18
14:21:08|23741.67
14:21:09|23741.35
14:21:10|23742.68
14:21:11|23740.7
14:21:13|23742.52
14:21:14|23743.02
14:21:14|23742.9
14:21:16|23739.83
14:21:17|23738.82
14:21:18|23739.14
14:21:18|23738.78
14:21:19|23740.71
14:21:21|23741.88
14:21:22|23741.78
14:21:23|23741.78
14:21:24|23742.34
14:21:25|23742.63
14:21:26|23741.
14:21:27|23743.35
14:21:28|23741.17
14:21:29|23741.67
14:21:30|23742.02
14:21:32|23740.97
14:21:32|23741.1
14:21:33|23741.45
14:21:34|23740.46
14:21:35|23740.44
14:21:37|23741.92
14:21:38|23742.14
14:21:39|23744.05
14:21:40|23743.8
14:21:41|23743.1
14:21:42|23743.82
14:21:43|23741.18
14:21:44|23741.29
14:21:45|23740.18
14:21:45|23739.78
14:21:47|23740.05
14:21:48|23739.28
14:21:49|23738.44
14:21:50|23738.86
14:21:51|23739.75
14:21:52|23739.13
14:21:53|23741.14
14:21:54|23741.33
14:21:55|23740.47
14:21:56|23743.28
14:21:57|23743.44
14:21:58|23743.46
14:21:59|23742.61
14:22:00|23742.08
14:22:01|23741.
14:22:02|23740.
14:22:03|23739.
14:22:04|23741.06
14:22:05|23740.93
14:22:06|23742.53
14:22:07|23742.04
14:22:08|23741.5
14:22:09|23738.68
14:22:10|23740.3
14:22:11|23742.88
14:22:12|23743.71
14:22:13|23743.32
14:22:14|23744.81
14:22:15|23746.69
14:22:16|23747.63
14:22:17|23749.9
14:22:18|23750.29
14:22:19|23750.1
14:22:20|23751.68
14:22:21|23753.59
14:22:22|23754.89
14:22:23|23754.66
14:22:24|23753.19
14:22:25|23755.55
14:22:26|23755.85
14:22:27|23757.57
14:22:29|23757.72
14:22:30|23758.65
14:22:31|23757.86
14:22:32|23758.69
14:22:34|23757.71
14:22:34|23762.87
14:22:35|23761.32
14:22:36|23760.66
14:22:37|23763.53
14:22:39|23764.69
14:22:40|23764.06
14:22:41|23762.71
14:22:42|23761.73
14:22:43|23764.
14:22:44|23763.95
14:22:45|23758.98
14:22:46|23759.13
14:22:47|23754.08
14:22:48|23753.3
14:22:49|23751.58
14:22:50|23750.81
14:22:51|23751.41
14:22:52|23748.4
14:22:53|23748.25
14:22:54|23747.25
14:22:54|23747.65
14:22:56|23749.96
14:22:57|23754.59
14:22:58|23752.98
14:22:58|23753.99
14:23:00|23752.37
14:23:01|23752.08
14:23:02|23753.28
14:23:03|23755.7
14:23:04|23752.27
14:23:05|23751.92
14:23:06|23757.75
14:23:07|23756.39
14:23:08|23755.79
14:23:09|23754.98
14:23:10|23755.68
14:23:11|23754.66
14:23:11|23756.12
14:23:13|23759.
14:23:14|23760.31
14:23:15|23765.57
14:23:15|23765.7
14:23:17|23766.96
14:23:17|23767.54
14:23:19|23770.
14:23:20|23770.67
14:23:21|23773.09
14:23:22|23774.35
14:23:23|23775.22
14:23:24|23778.91
14:23:25|23780.75
14:23:25|23777.24
14:23:26|23780.12
14:23:28|23777.07
14:23:29|23780.39
14:23:29|23778.85
14:23:31|23779.09
14:23:32|23778.39
14:23:34|23777.36
14:23:34|23780.54
14:23:35|23782.32
14:23:37|23781.87
14:23:37|23779.46
14:23:39|23787.66
14:23:40|23787.28
14:23:40|23789.68
14:23:42|23789.25
14:23:43|23790.2
14:23:44|23791.37
14:23:45|23789.78
14:23:46|23788.65
14:23:47|23785.29
14:23:48|23781.42
14:23:49|23776.87
14:23:50|23777.99
14:23:51|23774.8
14:23:52|23776.14
14:23:53|23781.58
14:23:54|23778.66
14:23:55|23779.89
14:23:56|23778.64
14:23:57|23780.37
14:23:58|23780.7
14:23:59|23781.33
14:24:00|23779.61
14:24:02|23781.54
14:24:02|23785.17
14:24:03|23786.41
14:24:04|23789.7
14:24:05|23793.2
14:24:06|23795.34
14:24:07|23798.22
14:24:08|23795.22
14:24:09|23792.15
14:24:10|23790.76
14:24:11|23797.64
14:24:13|23788.28
14:24:13|23789.98
14:24:14|23792.33
14:24:16|23794.37
14:24:16|23794.47
14:24:17|23794.98
14:24:18|23796.82
14:24:19|23803.47
14:24:20|23808.23
14:24:21|23814.07
14:24:23|23827.64
14:24:23|23813.22
14:24:25|23805.25
14:24:25|23804.31
14:24:26|23824.87
14:24:28|23829.79
14:24:29|23832.16
14:24:30|23835.49
14:24:31|23849.86
14:24:33|23850.96
14:24:33|23849.26
14:24:35|23847.57
14:24:36|23834.63
14:24:37|23850.89
14:24:38|23845.25
14:24:39|23852.12
14:24:40|23849.15
14:24:41|23839.62
14:24:42|23837.97
14:24:43|23834.46
14:24:45|23828.84
14:24:46|23818.79
14:24:46|23829.01
14:24:47|23821.49
14:24:48|23820.55
14:24:50|23818.47
14:24:51|23815.35
14:24:52|23813.15
14:24:52|23818.38
14:24:53|23824.96
14:24:54|23823.41
14:24:55|23822.29
14:24:57|23823.69
14:24:57|23824.81
14:24:58|23826.95
14:24:59|23828.36
14:25:00|23824.66
14:25:01|23825.
14:25:03|23822.97
14:25:04|23819.96
14:25:05|23818.04
14:25:06|23815.31
14:25:06|23813.63
14:25:07|23810.72
14:25:08|23808.1
14:25:10|23809.8
14:25:10|23810.72
14:25:11|23811.26
14:25:12|23810.78
14:25:13|23809.2
14:25:15|23806.86
14:25:16|23804.34
14:25:17|23802.83
14:25:18|23801.78
14:25:19|23804.68
14:25:20|23798.14
14:25:22|23806.48
14:25:22|23805.98
14:25:23|23809.4
14:25:24|23812.19
14:25:25|23814.71
14:25:26|23817.83
14:25:27|23821.3
14:25:28|23824.3
14:25:29|23814.42
14:25:30|23819.6
14:25:32|23819.36
14:25:33|23822.87
14:25:34|23818.2
14:25:35|23814.
14:25:36|23814.25
14:25:38|23810.1
14:25:38|23802.79
14:25:39|23801.41
14:25:40|23802.1
14:25:42|23808.77
14:25:42|23813.24
14:25:44|23822.61
14:25:45|23818.57
14:25:46|23817.46
14:25:47|23817.99
14:25:48|23817.02
14:25:50|23824.62
14:25:50|23824.78
14:25:51|23822.92
14:25:52|23824.2
14:25:53|23824.04
14:25:54|23821.19
14:25:55|23822.15
14:25:56|23822.25
14:25:58|23826.13
14:25:59|23827.42
14:26:00|23824.81
14:26:00|23820.71
14:26:02|23823.92
14:26:02|23824.74
14:26:03|23826.85
14:26:04|23826.88
14:26:05|23825.6
14:26:06|23830.86
14:26:07|23825.21
14:26:09|23824.55
14:26:10|23819.52
14:26:10|23815.
14:26:12|23815.28
14:26:13|23811.29
14:26:13|23811.67
14:26:14|23818.38
14:26:16|23819.71
14:26:16|23817.22
14:26:18|23817.27
14:26:19|23814.18
14:26:20|23813.64
14:26:21|23814.94
14:26:22|23815.42
14:26:22|23815.83
14:26:24|23813.88
14:26:24|23813.37
14:26:25|23814.43
14:26:26|23811.02
14:26:28|23812.4
14:26:28|23813.18
14:26:29|23809.39
14:26:30|23802.54
14:26:31|23801.5
14:26:33|23800.81
14:26:35|23802.02
14:26:36|23795.18
14:26:37|23801.44
14:26:38|23797.
14:26:39|23798.07
14:26:40|23799.81
14:26:41|23798.51
14:26:43|23801.79
14:26:44|23800.17
14:26:45|23799.34
14:26:46|23808.15
14:26:47|23803.81
14:26:48|23800.04
14:26:49|23798.03
14:26:50|23797.19
14:26:51|23797.24
14:26:52|23800.16
14:26:53|23802.66
14:26:54|23802.04
14:26:55|23803.75
14:26:56|23798.69
14:26:56|23797.88
14:26:58|23798.
14:26:59|23803.67
14:27:00|23807.25
14:27:01|23807.12
14:27:02|23815.59
14:27:03|23813.15
14:27:04|23815.47
14:27:05|23818.84
14:27:06|23805.46
14:27:06|23804.84
14:27:08|23801.95
14:27:09|23801.71
14:27:10|23803.61
14:27:10|23802.06
14:27:12|23800.22
14:27:13|23800.71
14:27:14|23802.12
14:27:15|23800.42
14:27:15|23797.66
14:27:16|23796.61
14:27:18|23799.53
14:27:18|23797.28
14:27:20|23796.37
14:27:21|23797.04
14:27:22|23798.26
14:27:23|23795.23
14:27:24|23795.64
14:27:25|23795.4
14:27:27|23796.17
14:27:27|23796.64
14:27:28|23795.7
14:27:29|23798.03
14:27:30|23796.26
14:27:31|23794.55
14:27:32|23801.15
14:27:34|23795.89
14:27:35|23796.31
14:27:36|23800.68
14:27:37|23804.56
14:27:38|23808.04
14:27:39|23810.3
14:27:40|23811.21
14:27:41|23811.63
14:27:42|23810.74
14:27:43|23811.13
14:27:44|23808.64
14:27:45|23801.87
14:27:46|23800.28
14:27:47|23800.73
14:27:48|23797.86
14:27:49|23797.33
14:27:50|23798.53
14:27:51|23805.09
14:27:52|23806.06
14:27:53|23805.61
14:27:54|23803.28
14:27:55|23807.
14:27:56|23810.83
14:27:57|23809.55
14:27:58|23806.43
14:27:59|23809.42
14:28:00|23807.8
14:28:01|23813.64
14:28:02|23807.41
14:28:04|23813.14
14:28:04|23810.03
14:28:05|23811.34
14:28:07|23812.55
14:28:07|23810.91
14:28:09|23812.28
14:28:10|23809.37
14:28:10|23806.46
14:28:12|23808.03
14:28:12|23806.46
14:28:13|23804.68
14:28:15|23803.16
14:28:16|23805.77
14:28:16|23805.
14:28:17|23807.31
14:28:19|23805.05
14:28:19|23806.75
14:28:20|23805.69
14:28:21|23806.
14:28:23|23804.96
14:28:23|23805.22
14:28:24|23805.33
14:28:25|23806.45
14:28:26|23811.75
14:28:27|23812.88
14:28:28|23808.69
14:28:29|23807.11
14:28:30|23805.32
14:28:32|23810.91
14:28:33|23808.69
14:28:33|23809.66
14:28:35|23806.71
14:28:36|23806.02
14:28:38|23806.23
14:28:38|23804.33
14:28:39|23805.76
14:28:40|23809.75
14:28:42|23808.81
14:28:43|23809.23
14:28:43|23808.34
14:28:45|23809.2
14:28:45|23810.
14:28:47|23810.49
14:28:47|23808.25
14:28:48|23805.
14:28:50|23803.19
14:28:51|23804.51
14:28:52|23804.34
14:28:53|23803.92
14:28:54|23807.01
14:28:55|23804.63
14:28:56|23802.
14:28:57|23802.05
14:28:58|23801.35
14:28:58|23801.81
14:29:00|23797.72
14:29:01|23798.83
14:29:02|23799.88
14:29:03|23799.58
14:29:04|23798.72
14:29:05|23804.23
14:29:06|23806.73
14:29:07|23808.9
14:29:08|23808.9
14:29:09|23813.94
14:29:10|23812.72
14:29:11|23813.2
14:29:12|23819.91
14:29:13|23821.02
14:29:14|23820.85
14:29:15|23821.02
14:29:16|23819.4
14:29:17|23824.72
14:29:18|23820.09
14:29:19|23816.72
14:29:20|23816.54
14:29:21|23807.59
14:29:22|23806.54
14:29:23|23813.59
14:29:24|23814.18
14:29:25|23811.36
14:29:27|23810.89
14:29:27|23814.73
14:29:29|23813.54
14:29:29|23814.
14:29:31|23810.84
14:29:32|23810.28
14:29:33|23805.55
14:29:34|23802.13
14:29:35|23801.33
14:29:36|23802.04
14:29:37|23805.39
14:29:38|23804.11
14:29:39|23800.56
14:29:41|23803.17
14:29:42|23801.24
14:29:43|23798.32
14:29:43|23797.43
14:29:45|23795.58
14:29:46|23796.79
14:29:47|23793.9
14:29:48|23787.62
14:29:49|23787.77
14:29:50|23790.31
14:29:51|23791.49
14:29:52|23789.94
14:29:53|23791.63
14:29:53|23791.7
14:29:55|23792.48
14:29:56|23793.15
14:29:57|23793.14
14:29:58|23793.21
14:29:59|23789.24
14:30:00|23789.23
14:30:01|23797.33
14:30:02|23793.31
14:30:03|23793.38
14:30:04|23791.93
14:30:05|23791.4
14:30:06|23788.93
14:30:07|23784.58
14:30:08|23784.45
14:30:09|23789.15
14:30:10|23786.62
14:30:11|23793.43
14:30:12|23788.39
14:30:13|23791.15
14:30:14|23790.48
14:30:15|23785.17
14:30:16|23786.64
14:30:17|23783.39
14:30:18|23781.12
14:30:19|23783.39
14:30:20|23777.06
14:30:21|23779.28
14:30:22|23778.78
14:30:23|23779.5
14:30:24|23780.81
14:30:25|23775.23
14:30:26|23772.9
14:30:27|23772.51
14:30:28|23770.15
14:30:29|23768.37
14:30:30|23766.92
14:30:31|23763.7
14:30:32|23760.61
14:30:33|23759.79
14:30:34|23762.39
14:30:35|23767.5
14:30:37|23773.31
14:30:38|23774.11
14:30:39|23780.6
14:30:40|23786.
14:30:41|23791.07
14:30:42|23790.78
14:30:43|23788.63
14:30:44|23792.99
14:30:45|23794.72
14:30:46|23791.79
14:30:47|23786.34
14:30:48|23791.16
14:30:49|23795.43
14:30:50|23796.13
14:30:51|23796.34
14:30:52|23804.42
14:30:53|23802.99
14:30:54|23800.53
14:30:55|23796.21
14:30:56|23795.73
14:30:57|23795.42
14:30:58|23793.09
14:30:59|23791.23
14:31:00|23793.12
14:31:01|23795.77
14:31:02|23790.31
14:31:03|23793.36
14:31:04|23796.52
14:31:05|23794.87
14:31:06|23796.4
14:31:07|23801.98
14:31:08|23795.65
14:31:09|23790.3
14:31:10|23790.26
14:31:11|23794.08
14:31:12|23793.51
14:31:13|23794.18
14:31:14|23789.56
14:31:15|23786.9
14:31:16|23788.05
14:31:17|23792.9
14:31:18|23786.56
14:31:19|23782.8
14:31:20|23779.9
14:31:21|23781.6
14:31:22|23787.48
14:31:23|23787.13
14:31:24|23785.49
14:31:25|23785.57
14:31:26|23783.85
14:31:27|23776.19
14:31:28|23778.97
14:31:29|23781.67
14:31:30|23780.79
14:31:31|23777.22
14:31:32|23771.36
14:31:33|23772.9
14:31:34|23773.88
14:31:35|23773.35
14:31:36|23772.39
14:31:38|23775.77
14:31:39|23773.62
14:31:39|23774.24
14:31:41|23778.09
14:31:42|23780.
14:31:42|23775.93
14:31:44|23769.22
14:31:44|23764.17
14:31:46|23763.41
14:31:47|23765.16
14:31:48|23764.24
14:31:49|23763.82
14:31:50|23761.53
14:31:50|23760.47
14:31:51|23756.07
14:31:52|23759.99
14:31:53|23760.93
14:31:54|23759.55
14:31:55|23761.11
14:31:56|23757.03
14:31:58|23762.67
14:31:59|23762.58
14:32:00|23762.27
14:32:01|23756.42
14:32:02|23761.71
14:32:03|23764.01
14:32:04|23760.25
14:32:05|23763.47
14:32:06|23758.37
14:32:07|23754.68
14:32:08|23753.69
14:32:09|23754.93
14:32:10|23757.82
14:32:11|23754.76
14:32:12|23754.25
14:32:13|23753.92
14:32:14|23754.2
14:32:15|23746.52
14:32:15|23749.64
14:32:16|23746.56
14:32:18|23746.69
14:32:19|23746.06
14:32:20|23745.37
14:32:20|23749.36
14:32:21|23748.43
14:32:23|23754.32
14:32:24|23754.58
14:32:24|23758.26
14:32:25|23764.36
14:32:27|23766.19
14:32:28|23768.34
14:32:29|23770.43
14:32:30|23766.78
14:32:31|23772.66
14:32:32|23777.19
14:32:33|23777.83
14:32:33|23786.73
14:32:35|23782.71
14:32:36|23775.46
14:32:37|23777.85
14:32:38|23778.
14:32:39|23772.89
14:32:40|23777.16
14:32:41|23774.5
14:32:42|23772.61
14:32:43|23766.66
14:32:44|23765.94
14:32:46|23765.63
14:32:46|23766.49
14:32:48|23766.54
14:32:49|23767.17
14:32:50|23763.3
14:32:51|23767.45
14:32:51|23766.
14:32:53|23764.12
14:32:54|23765.9
14:32:55|23765.68
14:32:56|23765.37
14:32:57|23767.1
14:32:58|23771.37
14:32:58|23769.4
14:32:59|23768.03
14:33:01|23773.93
14:33:02|23774.84
14:33:03|23773.08
14:33:03|23772.11
14:33:05|23770.12
14:33:06|23764.7
14:33:07|23765.41
14:33:08|23764.72
14:33:09|23769.37
14:33:10|23776.39
14:33:11|23775.24
14:33:12|23774.01
14:33:13|23771.69
14:33:14|23767.47
14:33:15|23769.82
14:33:16|23771.47
14:33:17|23774.88
14:33:18|23777.36
14:33:19|23774.55
14:33:20|23775.67
14:33:21|23780.55
14:33:22|23783.17
14:33:23|23787.06
14:33:24|23785.52
14:33:26|23790.56
14:33:26|23791.64
14:33:27|23788.86
14:33:28|23789.15
14:33:29|23787.15
14:33:30|23787.67
14:33:31|23791.45
14:33:32|23786.92
14:33:33|23787.49
14:33:34|23784.33
14:33:35|23780.72
14:33:36|23780.06
14:33:37|23789.16
14:33:38|23788.83
14:33:40|23786.72
14:33:41|23791.97
14:33:42|23789.58
14:33:43|23788.03
14:33:44|23792.06
14:33:46|23783.56
14:33:46|23785.75
14:33:47|23787.63
14:33:48|23789.51
14:33:49|23789.55
14:33:50|23790.49
14:33:51|23792.02
14:33:52|23791.11
14:33:53|23785.87
14:33:54|23785.46
14:33:55|23781.21
14:33:56|23780.29
14:33:57|23780.58
14:33:58|23782.69
14:33:59|23780.5
14:34:00|23776.16
14:34:01|23775.95
14:34:02|23780.77
14:34:04|23780.04
14:34:04|23778.13
14:34:05|23779.83
14:34:07|23780.54
14:34:07|23781.62
14:34:08|23779.13
14:34:09|23776.67
14:34:10|23778.93
14:34:11|23776.32
14:34:13|23776.25
14:34:14|23770.27
14:34:15|23768.88
14:34:16|23771.92
14:34:17|23769.99
14:34:17|23767.93
14:34:19|23771.25
14:34:20|23768.61
14:34:21|23766.71
14:34:22|23768.
14:34:23|23767.98
14:34:24|23764.45
14:34:24|23767.79
14:34:26|23769.45
14:34:27|23768.55
14:34:28|23770.63
14:34:29|23767.82
14:34:30|23773.37
14:34:30|23771.66
14:34:32|23769.4
14:34:33|23765.34
14:34:34|23766.53
14:34:35|23764.66
14:34:35|23763.92
14:34:37|23765.42
14:34:38|23766.49
14:34:39|23763.57
14:34:40|23761.27
14:34:41|23760.
14:34:42|23757.92
14:34:43|23754.88
14:34:44|23754.5
14:34:45|23746.07
14:34:46|23750.04
14:34:48|23747.56
14:34:48|23749.22
14:34:50|23748.89
14:34:50|23746.97
14:34:52|23748.33
14:34:52|23750.02
14:34:54|23750.65
14:34:55|23747.59
14:34:55|23742.4
14:34:57|23743.78
14:34:58|23745.19
14:34:59|23744.21
14:34:59|23745.98
14:35:01|23747.21
14:35:01|23749.51
14:35:03|23749.97
14:35:04|23750.13
14:35:05|23744.39
14:35:06|23749.3
14:35:07|23748.27
14:35:08|23745.9
14:35:09|23749.39
14:35:10|23752.9
14:35:11|23749.49
14:35:12|23751.41
14:35:13|23746.25
14:35:14|23747.1
14:35:15|23748.14
14:35:16|23752.01
14:35:17|23749.91
14:35:18|23751.14
14:35:19|23754.39
14:35:20|23751.89
14:35:21|23748.34
14:35:22|23747.2
14:35:23|23751.2
14:35:24|23752.89
14:35:25|23753.34
14:35:26|23756.28
14:35:27|23755.62
14:35:28|23754.19
14:35:29|23754.24
14:35:30|23754.71
14:35:31|23754.67
14:35:32|23766.2
14:35:33|23764.41
14:35:34|23766.4
14:35:35|23765.26
14:35:36|23765.06
14:35:37|23765.54
14:35:38|23764.16
14:35:39|23765.46
14:35:40|23762.75
14:35:41|23757.89
14:35:43|23759.49
14:35:44|23758.45
14:35:45|23758.97
14:35:46|23758.62
14:35:47|23760.88
14:35:48|23758.54
14:35:49|23756.9
14:35:50|23755.1
14:35:51|23751.89
14:35:53|23752.04
14:35:53|23752.36
14:35:55|23747.1
14:35:55|23745.54
14:35:56|23746.29
14:35:57|23748.35
14:35:58|23749.01
14:36:00|23751.3
14:36:01|23751.41
14:36:01|23752.9
14:36:03|23756.82
14:36:04|23756.87
14:36:05|23754.65
14:36:05|23752.79
14:36:06|23751.82
14:36:07|23752.67
14:36:08|23752.59
14:36:09|23752.69
14:36:11|23755.14
14:36:11|23761.07
14:36:12|23763.27
14:36:14|23764.84
14:36:14|23766.65
14:36:16|23768.91
14:36:17|23766.71
14:36:18|23764.31
14:36:19|23767.16
14:36:20|23769.32
14:36:22|23768.75
14:36:22|23775.36
14:36:23|23774.22
14:36:24|23772.69
14:36:25|23772.08
14:36:26|23769.79
14:36:27|23765.02
14:36:28|23770.
14:36:29|23765.89
14:36:30|23769.9
14:36:31|23772.92
14:36:32|23773.16
14:36:33|23770.75
14:36:34|23771.3
14:36:35|23770.97
14:36:36|23766.16
14:36:37|23768.94
14:36:38|23771.07
14:36:39|23770.58
14:36:40|23767.17
14:36:41|23773.77
14:36:43|23778.81
14:36:44|23777.45
14:36:45|23778.58
14:36:46|23777.12
14:36:48|23776.32
14:36:49|23777.66
14:36:50|23777.57
14:36:51|23776.63
14:36:52|23773.26
14:36:53|23774.59
14:36:54|23774.09
14:36:55|23774.23
14:36:56|23775.07
14:36:57|23778.66
14:36:58|23780.28
14:36:59|23776.99
14:37:00|23777.13
14:37:01|23777.56
14:37:03|23775.42
14:37:03|23775.98
14:37:04|23775.7
14:37:06|23773.1
14:37:06|23773.99
14:37:07|23774.6
14:37:09|23773.6
14:37:10|23770.54
14:37:10|23768.1
14:37:11|23764.
14:37:12|23765.73
14:37:13|23767.64
14:37:15|23769.79
14:37:15|23772.71
14:37:16|23764.13
14:37:17|23763.37
14:37:18|23763.19
14:37:19|23763.96
14:37:20|23763.73
14:37:22|23764.29
14:37:23|23764.35
14:37:24|23764.99
14:37:24|23767.27
14:37:26|23768.34
14:37:26|23768.25
14:37:28|23764.73
14:37:29|23765.15
14:37:29|23766.62
14:37:30|23768.13
14:37:32|23769.06
14:37:33|23772.53
14:37:34|23776.86
14:37:35|23780.06
14:37:36|23776.18
14:37:37|23781.38
14:37:38|23780.76
14:37:39|23779.82
14:37:39|23781.01
14:37:41|23779.78
14:37:42|23780.25
14:37:43|23780.8
14:37:44|23780.83
14:37:46|23780.28
14:37:47|23778.11
14:37:47|23776.74
14:37:48|23776.11
14:37:50|23773.49
14:37:51|23775.99
14:37:52|23775.84
14:37:53|23777.3
14:37:54|23778.08
14:37:55|23778.81
14:37:56|23777.81
14:37:57|23776.21
14:37:58|23777.3
14:37:59|23778.16
14:38:00|23776.46
14:38:01|23776.13
14:38:02|23771.26
14:38:02|23772.07
14:38:04|23769.96
14:38:05|23770.09
14:38:06|23769.22
14:38:06|23770.39
14:38:08|23769.26
14:38:08|23768.25
14:38:10|23767.77
14:38:11|23767.84
14:38:12|23765.97
14:38:13|23762.68
14:38:14|23753.89
14:38:15|23752.31
14:38:15|23754.19
14:38:17|23757.36
14:38:17|23755.79
14:38:19|23758.95
14:38:20|23757.88
14:38:20|23759.17
14:38:22|23760.52
14:38:23|23761.84
14:38:24|23765.62
14:38:25|23768.83
14:38:25|23770.
14:38:27|23771.45
14:38:28|23767.63
14:38:29|23767.77
14:38:30|23773.91
14:38:31|23777.65
14:38:32|23776.14
14:38:33|23776.15
14:38:34|23778.62
14:38:35|23777.76
14:38:36|23779.
14:38:37|23776.15
14:38:38|23777.32
14:38:39|23779.47
14:38:40|23778.96
14:38:41|23777.29
14:38:42|23776.84
14:38:43|23773.65
14:38:44|23772.39
14:38:46|23765.09
14:38:47|23766.49
14:38:47|23766.61
14:38:49|23768.1
14:38:49|23765.5
14:38:51|23758.54
14:38:53|23755.56
14:38:54|23752.37
14:38:55|23754.05
14:38:56|23752.97
14:38:57|23752.22
14:38:58|23755.5
14:38:59|23753.21
14:39:00|23755.8
14:39:01|23757.06
14:39:02|23756.54
14:39:02|23756.35
14:39:04|23758.5
14:39:04|23758.24
14:39:06|23760.05
14:39:07|23757.06
14:39:07|23756.59
14:39:09|23757.84
14:39:09|23761.14
14:39:10|23761.98
14:39:12|23760.66
14:39:13|23764.28
14:39:14|23762.33
14:39:15|23765.92
14:39:16|23767.71
14:39:17|23766.63
14:39:18|23764.48
14:39:19|23765.75
14:39:20|23762.68
14:39:21|23764.66
14:39:22|23765.5
14:39:23|23768.41
14:39:24|23763.36
14:39:25|23763.15
14:39:26|23763.89
14:39:26|23762.15
14:39:28|23760.22
14:39:28|23757.86
14:39:30|23757.85
14:39:31|23760.49
14:39:32|23757.01
14:39:33|23754.
14:39:34|23752.66
14:39:35|23753.5
14:39:36|23751.72
14:39:37|23751.15
14:39:38|23749.85
14:39:39|23750.53
14:39:40|23749.67
14:39:40|23749.7
14:39:42|23748.51
14:39:43|23744.5
14:39:44|23744.78
14:39:45|23744.75
14:39:46|23744.11
14:39:47|23744.04
14:39:49|23746.8
14:39:50|23746.82
14:39:51|23748.41
14:39:51|23745.06
14:39:53|23746.62
14:39:54|23749.37
14:39:55|23746.46
14:39:55|23748.4
14:39:57|23742.02
14:39:57|23742.45
14:39:58|23742.51
14:39:59|23740.
14:40:00|23739.06
14:40:02|23739.34
14:40:03|23741.52
14:40:03|23741.76
14:40:05|23738.76
14:40:05|23736.46
14:40:06|23730.16
14:40:08|23729.2
14:40:09|23726.43
14:40:09|23728.36
14:40:11|23726.73
14:40:12|23725.8
14:40:13|23733.04
14:40:14|23733.05
14:40:14|23731.07
14:40:15|23728.73
14:40:17|23728.64
14:40:17|23730.2
14:40:18|23731.29
14:40:19|23728.74
14:40:20|23733.01
14:40:22|23734.9
14:40:22|23730.8
14:40:23|23738.76
14:40:24|23742.38
14:40:25|23743.42
14:40:26|23744.04
14:40:28|23748.63
14:40:29|23746.2
14:40:29|23746.19
14:40:30|23746.44
14:40:32|23746.91
14:40:32|23748.79
14:40:34|23750.25
14:40:35|23756.82
14:40:35|23755.26
14:40:36|23750.67
14:40:38|23753.79
14:40:38|23753.13
14:40:39|23751.55
14:40:41|23751.81
14:40:42|23759.38
14:40:42|23758.7
14:40:43|23758.87
14:40:44|23759.61
14:40:45|23768.08
14:40:47|23765.06
14:40:48|23763.04
14:40:49|23766.58
14:40:51|23767.7
14:40:51|23765.32
14:40:52|23763.35
14:40:53|23775.8
14:40:54|23774.42
14:40:56|23770.92
14:40:57|23772.41
14:40:57|23768.7
14:40:59|23769.2
14:41:00|23765.98
14:41:01|23765.05
14:41:02|23765.6
14:41:03|23761.22
14:41:04|23760.09
14:41:05|23767.4
14:41:06|23767.24
14:41:07|23770.61
14:41:08|23769.63
14:41:09|23770.08
14:41:10|23769.92
14:41:11|23770.48
14:41:12|23771.56
14:41:13|23770.26
14:41:14|23773.38
14:41:15|23776.95
14:41:16|23777.76
14:41:17|23782.99
14:41:18|23779.06
14:41:19|23779.94
14:41:20|23782.33
14:41:21|23781.8
14:41:22|23780.67
14:41:23|23781.01
14:41:24|23780.22
14:41:25|23786.9
14:41:26|23791.48
14:41:27|23789.74
14:41:28|23791.51
14:41:29|23791.51
14:41:30|23793.6
14:41:31|23791.38
14:41:32|23793.41
14:41:33|23792.37
14:41:34|23787.19
14:41:35|23784.26
14:41:36|23785.56
14:41:37|23786.48
14:41:38|23785.18
14:41:39|23780.39
14:41:40|23777.09
14:41:41|23768.88
14:41:42|23771.1
14:41:43|23774.02
14:41:44|23773.64
14:41:45|23769.69
14:41:46|23766.06
14:41:47|23764.77
14:41:49|23755.11
14:41:49|23756.36
14:41:50|23758.72
14:41:52|23753.28
14:41:53|23756.73
14:41:54|23756.45
14:41:55|23748.78
14:41:56|23747.73
14:41:57|23748.46
14:41:58|23748.85
14:41:59|23748.68
14:42:00|23747.85
14:42:01|23753.01
14:42:02|23754.14
14:42:03|23758.37
14:42:04|23758.53
14:42:05|23757.73
14:42:06|23761.66
14:42:07|23758.12
14:42:08|23763.61
14:42:09|23764.35
14:42:10|23761.16
14:42:11|23762.44
14:42:12|23764.58
14:42:13|23760.49
14:42:14|23757.07
14:42:15|23754.1
14:42:16|23756.4
14:42:17|23754.88
14:42:18|23757.32
14:42:19|23755.76
14:42:20|23755.58
14:42:21|23758.17
14:42:22|23757.65
14:42:23|23756.25
14:42:24|23759.18
14:42:25|23762.86
14:42:26|23762.81
14:42:27|23761.97
14:42:28|23761.2
14:42:29|23760.84
14:42:30|23761.41
14:42:31|23761.88
14:42:32|23762.14
14:42:33|23760.95
14:42:34|23763.56
14:42:35|23767.44
14:42:36|23764.14
14:42:37|23761.31
14:42:38|23761.54
14:42:39|23758.84
14:42:40|23761.25
14:42:41|23759.64
14:42:42|23763.28
14:42:43|23765.22
14:42:44|23768.17
14:42:45|23767.68
14:42:46|23766.79
14:42:47|23768.48
14:42:49|23765.44
14:42:50|23763.8
14:42:51|23763.01
14:42:52|23762.98
14:42:53|23764.46
14:42:55|23760.8
14:42:55|23761.33
14:42:56|23755.92
14:42:57|23754.3
14:42:58|23753.16
14:42:59|23750.87
14:43:00|23752.04
14:43:01|23753.57
14:43:02|23757.53
14:43:03|23763.22
14:43:04|23763.16
14:43:05|23766.41
14:43:06|23765.95
14:43:07|23764.77
14:43:08|23762.97
14:43:09|23767.68
14:43:10|23775.29
14:43:11|23775.05
14:43:12|23776.7
14:43:13|23776.91
14:43:14|23777.27
14:43:15|23775.36
14:43:16|23774.33
14:43:17|23773.47
14:43:18|23772.98
14:43:19|23771.68
14:43:20|23771.26
14:43:21|23778.9
14:43:22|23777.59
14:43:23|23776.
14:43:24|23777.09
14:43:25|23775.49
14:43:26|23774.67
14:43:27|23776.54
14:43:28|23775.34
14:43:29|23775.38
14:43:30|23776.64
14:43:31|23775.98
14:43:32|23777.58
14:43:33|23772.
14:43:34|23773.28
14:43:35|23771.7
14:43:36|23769.3
14:43:37|23769.29
14:43:38|23768.31
14:43:39|23766.92
14:43:40|23762.64
14:43:41|23765.81
14:43:42|23766.06
14:43:43|23760.91
14:43:44|23760.91
14:43:45|23762.46
14:43:46|23761.71
14:43:47|23763.1
14:43:48|23764.22
14:43:50|23759.42
14:43:51|23753.
14:43:52|23754.1
14:43:53|23755.22
14:43:54|23756.09
14:43:56|23753.27
14:43:56|23754.52
14:43:57|23756.86
14:43:58|23752.64
14:43:59|23753.57
14:44:00|23752.88
14:44:01|23754.32
14:44:02|23753.83
14:44:03|23754.69
14:44:04|23754.82
14:44:05|23755.07
14:44:07|23752.98
14:44:08|23752.7
14:44:08|23753.35
14:44:10|23755.49
14:44:11|23761.62
14:44:11|23760.04
14:44:12|23763.45
14:44:14|23764.78
14:44:15|23756.19
14:44:16|23756.22
14:44:16|23751.51
14:44:17|23754.6
14:44:19|23754.77
14:44:20|23756.18
14:44:20|23757.85
14:44:22|23756.45
14:44:23|23758.67
14:44:23|23759.74
14:44:24|23759.09
14:44:25|23763.74
14:44:26|23761.65
14:44:27|23761.31
14:44:28|23757.62
14:44:29|23758.46
14:44:31|23758.85
14:44:31|23760.
14:44:33|23757.5
14:44:33|23758.97
14:44:34|23754.49
14:44:35|23745.
14:44:37|23743.43
14:44:38|23740.92
14:44:39|23738.6
14:44:40|23736.21
14:44:41|23736.11
14:44:42|23738.16
14:44:43|23739.42
14:44:44|23738.49
14:44:45|23737.62
14:44:46|23739.73
14:44:47|23740.66
14:44:48|23739.33
14:44:49|23741.02
14:44:51|23740.46
14:44:51|23740.
14:44:53|23744.27
14:44:54|23743.75
14:44:55|23743.5
14:44:57|23744.7
14:44:58|23745.4
14:44:59|23744.21
14:45:00|23742.66
14:45:00|23744.86
14:45:02|23736.71
14:45:03|23734.72
14:45:04|23736.64
14:45:05|23736.57
14:45:05|23734.44
14:45:07|23737.38
14:45:08|23738.73
14:45:09|23741.75
14:45:10|23736.16
14:45:11|23739.92
14:45:12|23741.28
14:45:13|23737.4
14:45:15|23737.06
14:45:15|23738.56
14:45:16|23735.68
14:45:17|23737.03
14:45:18|23738.22
14:45:19|23736.32
14:45:20|23733.97
14:45:21|23736.73
14:45:22|23734.
14:45:23|23735.44
14:45:24|23735.69
14:45:25|23735.85
14:45:26|23735.7
14:45:27|23736.41
14:45:28|23737.52
14:45:29|23736.22
14:45:30|23738.47
14:45:32|23740.47
14:45:32|23738.42
14:45:33|23735.87
14:45:34|23735.23
14:45:35|23735.68
14:45:36|23735.47
14:45:37|23735.03
14:45:38|23732.4
14:45:39|23731.87
14:45:40|23731.5
14:45:41|23730.95
14:45:42|23733.08
14:45:43|23732.45
14:45:44|23735.01
14:45:45|23736.61
14:45:46|23738.59
14:45:47|23740.7
14:45:48|23740.15
14:45:49|23739.86
14:45:50|23739.39
14:45:51|23741.94
14:45:53|23739.02
14:45:54|23740.
14:45:55|23739.05
14:45:56|23738.58
14:45:57|23740.31
14:45:59|23736.78
14:46:00|23734.17
14:46:00|23734.78
14:46:02|23734.05
14:46:02|23734.56
14:46:04|23732.63
14:46:05|23732.23
14:46:05|23735.49
14:46:06|23730.42
14:46:08|23731.83
14:46:09|23731.2
14:46:10|23732.35
14:46:11|23736.38
14:46:11|23732.91
14:46:13|23733.29
14:46:14|23730.24
14:46:15|23731.84
14:46:16|23730.65
14:46:17|23731.78
14:46:18|23727.56
14:46:19|23732.02
14:46:20|23730.82
14:46:21|23733.1
14:46:22|23731.04
14:46:23|23735.41
14:46:24|23734.09
14:46:25|23737.68
14:46:26|23733.62
14:46:27|23733.34
14:46:28|23736.54
14:46:29|23732.45
14:46:30|23732.68
14:46:31|23728.48
14:46:31|23728.23
14:46:33|23726.79
14:46:34|23726.86
14:46:35|23727.12
14:46:36|23729.45
14:46:37|23730.45
14:46:38|23729.78
14:46:39|23729.23
14:46:40|23728.32
14:46:41|23727.81
14:46:42|23729.92
14:46:43|23731.06
14:46:44|23733.52
14:46:44|23732.62
14:46:46|23732.25
14:46:46|23737.37
14:46:48|23737.1
14:46:49|23739.12
14:46:50|23739.84
14:46:51|23740.
14:46:52|23740.59
14:46:53|23740.
14:46:54|23736.54
14:46:55|23737.7
14:46:56|23738.56
14:46:57|23739.58
14:46:58|23741.3
14:46:59|23745.41
14:47:00|23746.96
14:47:01|23746.27
14:47:02|23743.28
14:47:03|23744.35
14:47:04|23747.32
14:47:05|23751.91
14:47:06|23759.65
14:47:07|23762.33
14:47:08|23759.38
14:47:09|23756.52
14:47:10|23757.51
14:47:11|23757.72
14:47:12|23757.59
14:47:13|23750.55
14:47:14|23748.17
14:47:15|23747.65
14:47:16|23746.98
14:47:17|23742.32
14:47:18|23745.88
14:47:19|23739.
14:47:20|23739.08
14:47:21|23736.86
14:47:22|23738.31
14:47:23|23736.73
14:47:24|23736.93
14:47:25|23736.74
14:47:26|23739.93
14:47:27|23742.56
14:47:28|23741.79
14:47:29|23743.33
14:47:31|23745.91
14:47:32|23746.87
14:47:32|23746.87
14:47:34|23746.88
14:47:34|23743.05
14:47:36|23740.62
14:47:37|23740.31
14:47:38|23742.44
14:47:39|23744.17
14:47:39|23741.16
14:47:41|23741.85
14:47:42|23743.12
14:47:43|23740.8
14:47:44|23741.2
14:47:45|23746.49
14:47:46|23748.11
14:47:47|23747.12
14:47:48|23747.
14:47:49|23745.43
14:47:49|23744.04
14:47:51|23744.06
14:47:52|23745.9
14:47:53|23744.2
14:47:54|23741.88
14:47:55|23739.89
14:47:56|23738.9
14:47:57|23740.97
14:47:58|23740.
14:47:59|23738.04
14:48:00|23738.49
14:48:01|23738.06
14:48:02|23745.53
14:48:03|23748.04
14:48:04|23743.98
14:48:05|23742.76
14:48:06|23742.92
14:48:08|23740.83
14:48:08|23740.5
14:48:10|23739.05
14:48:10|23739.87
14:48:12|23744.13
14:48:13|23743.09
14:48:14|23743.16
14:48:15|23743.16
14:48:16|23744.59
14:48:17|23745.71
14:48:18|23743.4
14:48:19|23743.4
14:48:20|23739.84
14:48:21|23740.72
14:48:22|23744.27
14:48:23|23745.14
14:48:24|23745.95
14:48:25|23746.66
14:48:25|23743.57
14:48:27|23742.42
14:48:28|23743.37
14:48:28|23740.86
14:48:30|23737.61
14:48:31|23735.4
14:48:31|23732.87
14:48:33|23731.17
14:48:33|23733.19
14:48:35|23734.25
14:48:35|23736.83
14:48:36|23735.45
14:48:38|23734.63
14:48:38|23738.43
14:48:40|23737.39
14:48:41|23737.29
14:48:41|23732.21
14:48:43|23730.5
14:48:44|23728.9
14:48:44|23732.81
14:48:46|23730.94
14:48:46|23729.98
14:48:48|23731.85
14:48:48|23733.32
14:48:50|23736.35
14:48:50|23734.27
14:48:52|23732.74
14:48:53|23735.07
14:48:54|23737.56
14:48:55|23737.41
14:48:56|23738.03
14:48:57|23737.15
14:48:58|23736.49
14:48:59|23736.83
14:49:00|23736.6
14:49:01|23734.77
14:49:02|23733.62
14:49:03|23734.65
14:49:04|23728.68
14:49:05|23729.38
14:49:06|23729.25
14:49:07|23729.33
14:49:08|23728.07
14:49:09|23729.79
14:49:10|23730.19
14:49:11|23730.09
14:49:12|23728.03
14:49:13|23730.99
14:49:14|23727.3
14:49:15|23727.18
14:49:16|23728.06
14:49:17|23725.73
14:49:18|23730.
14:49:19|23728.34
14:49:20|23729.14
14:49:21|23726.89
14:49:22|23728.04
14:49:23|23728.11
14:49:24|23722.86
14:49:25|23723.64
14:49:26|23724.4
14:49:27|23725.82
14:49:28|23727.95
14:49:29|23728.21
14:49:30|23727.85
14:49:31|23726.45
14:49:32|23728.1
14:49:33|23726.22
14:49:34|23727.
14:49:35|23728.06
14:49:36|23733.
14:49:37|23732.28
14:49:38|23730.17
14:49:39|23734.
14:49:40|23733.49
14:49:41|23736.18
14:49:42|23736.46
14:49:43|23736.6
14:49:44|23740.
14:49:45|23737.48
14:49:46|23730.07
14:49:47|23728.18
14:49:48|23735.34
14:49:49|23734.91
14:49:50|23735.31
14:49:51|23733.98
14:49:52|23733.
14:49:53|23735.95
14:49:54|23736.7
14:49:56|23734.97
14:49:57|23736.45
14:49:58|23740.62
14:49:59|23739.92
14:50:00|23739.69
14:50:01|23739.56
14:50:02|23744.08
14:50:03|23742.16
14:50:04|23737.45
14:50:05|23740.
14:50:06|23738.43
14:50:07|23737.56
14:50:08|23740.84
14:50:09|23743.54
14:50:10|23742.87
14:50:11|23744.88
14:50:12|23743.03
14:50:13|23741.93
14:50:14|23744.42
14:50:15|23745.02
14:50:17|23746.08
14:50:17|23746.9
14:50:18|23746.6
14:50:19|23746.2
14:50:20|23750.57
14:50:21|23750.62
14:50:22|23746.08
14:50:23|23744.96
14:50:24|23742.43
14:50:25|23741.
14:50:26|23740.41
14:50:27|23738.
14:50:28|23741.63
14:50:29|23744.96
14:50:30|23740.39
14:50:31|23742.54
14:50:32|23750.2
14:50:33|23752.73
14:50:34|23753.6
14:50:35|23750.34
14:50:36|23751.75
14:50:37|23752.9
14:50:38|23752.99
14:50:39|23753.8
14:50:40|23753.62
14:50:41|23753.66
14:50:42|23752.17
14:50:44|23750.43
14:50:44|23750.69
14:50:45|23749.12
14:50:46|23751.53
14:50:48|23750.33
14:50:49|23751.33
14:50:50|23752.04
14:50:51|23752.56
14:50:51|23751.48
14:50:53|23750.12
14:50:53|23748.53
14:50:54|23739.89
14:50:56|23736.62
14:50:56|23737.77
14:50:58|23737.82
14:50:59|23735.16
14:51:00|23736.33
14:51:02|23736.59
14:51:03|23738.77
14:51:04|23736.99
14:51:05|23737.07
14:51:05|23738.71
14:51:06|23737.67
14:51:07|23736.78
14:51:09|23737.97
14:51:09|23732.74
14:51:11|23729.83
14:51:11|23729.53
14:51:13|23732.59
14:51:14|23740.03
14:51:15|23741.28
14:51:16|23742.29
14:51:17|23749.3
14:51:18|23747.83
14:51:18|23748.77
14:51:20|23745.12
14:51:21|23743.22
14:51:21|23741.6
14:51:22|23743.45
14:51:24|23744.45
14:51:25|23745.15
14:51:26|23745.82
14:51:27|23747.4
14:51:28|23747.64
14:51:29|23747.21
14:51:30|23745.48
14:51:31|23748.83
14:51:32|23748.66
14:51:33|23749.88
14:51:34|23750.68
14:51:35|23750.72
14:51:36|23748.17
14:51:37|23750.57
14:51:38|23754.4
14:51:39|23753.58
14:51:40|23752.5
14:51:41|23753.79
14:51:42|23752.55
14:51:43|23755.85
14:51:44|23749.58
14:51:45|23750.8
14:51:46|23753.07
14:51:47|23750.25
14:51:48|23750.22
14:51:49|23748.98
14:51:50|23747.03
14:51:51|23748.84
14:51:52|23748.45
14:51:53|23744.37
14:51:54|23747.21
14:51:55|23748.23
14:51:56|23747.
14:51:57|23745.29
14:51:59|23745.69
14:52:00|23739.2
14:52:01|23739.93
14:52:02|23740.73
14:52:03|23746.59
14:52:04|23746.47
14:52:05|23747.33
14:52:06|23749.9
14:52:07|23747.71
14:52:08|23748.26
14:52:09|23750.62
14:52:11|23754.92
14:52:12|23756.76
14:52:13|23756.21
14:52:14|23757.29
14:52:15|23761.26
14:52:16|23763.9
14:52:17|23763.63
14:52:18|23760.49
14:52:19|23763.18
14:52:20|23764.73
14:52:21|23766.9
14:52:22|23766.83
14:52:23|23768.25
14:52:24|23767.
14:52:25|23764.77
14:52:26|23764.77
14:52:27|23763.42
14:52:28|23761.87
14:52:29|23759.19
14:52:30|23764.49
14:52:31|23764.
14:52:32|23762.77
14:52:33|23767.7
14:52:34|23769.14
14:52:35|23771.74
14:52:36|23765.95
14:52:37|23764.95
14:52:38|23766.42
14:52:39|23762.23
14:52:40|23764.33
14:52:41|23760.01
14:52:42|23762.74
14:52:43|23760.
14:52:44|23759.05
14:52:45|23759.09
14:52:46|23760.
14:52:47|23760.68
14:52:48|23763.7
14:52:49|23765.33
14:52:50|23766.26
14:52:51|23768.86
14:52:52|23768.28
14:52:53|23767.1
14:52:54|23767.08
14:52:55|23765.78
14:52:56|23765.59
14:52:57|23764.87
14:52:58|23763.26
14:52:59|23765.4
14:53:01|23763.98
14:53:02|23768.03
14:53:03|23768.45
14:53:04|23769.76
14:53:05|23769.
14:53:06|23767.33
14:53:07|23770.36
14:53:08|23774.73
14:53:09|23774.71
14:53:10|23774.8
14:53:11|23775.95
14:53:12|23774.9
14:53:13|23774.27
14:53:14|23774.08
14:53:15|23773.
14:53:16|23776.18
14:53:17|23775.13
14:53:18|23776.88
14:53:19|23779.97
14:53:20|23781.29
14:53:20|23782.4
14:53:21|23782.99
14:53:23|23784.63
14:53:24|23787.25
14:53:25|23788.68
14:53:26|23789.21
14:53:27|23788.97
14:53:27|23789.27
14:53:29|23787.3
14:53:30|23785.11
14:53:31|23783.09
14:53:32|23783.09
14:53:33|23783.54
14:53:33|23781.68
14:53:35|23780.24
14:53:35|23780.25
14:53:37|23781.98
14:53:38|23782.81
14:53:38|23783.69
14:53:40|23780.69
14:53:41|23782.42
14:53:41|23776.
14:53:42|23776.27
14:53:44|23775.25
14:53:44|23773.59
14:53:46|23773.67
14:53:47|23773.77
14:53:48|23773.89
14:53:49|23772.23
14:53:49|23768.75
14:53:51|23763.91
14:53:52|23768.09
14:53:53|23767.87
14:53:54|23767.71
14:53:54|23769.81
14:53:56|23767.55
14:53:57|23766.89
14:53:58|23767.24
14:53:59|23765.77
14:54:00|23766.94
14:54:01|23765.25
14:54:02|23766.1
14:54:03|23767.87
14:54:05|23765.5
14:54:05|23765.51
14:54:07|23767.35
14:54:07|23768.6
14:54:09|23767.73
14:54:09|23767.49
14:54:11|23769.71
14:54:12|23770.64
14:54:13|23769.39
14:54:14|23766.45
14:54:14|23764.38
14:54:16|23763.56
14:54:16|23760.45
14:54:17|23764.32
14:54:18|23761.7
14:54:19|23765.26
14:54:20|23764.
14:54:22|23763.38
14:54:22|23764.8
14:54:24|23767.03
14:54:25|23763.83
14:54:26|23764.59
14:54:26|23768.22
14:54:27|23766.03
14:54:28|23765.36
14:54:30|23766.41
14:54:31|23765.76
14:54:31|23766.88
14:54:32|23769.78
14:54:34|23769.33
14:54:34|23769.38
14:54:36|23769.
14:54:36|23764.31
14:54:37|23766.95
14:54:38|23765.35
14:54:39|23764.54
14:54:40|23762.5
14:54:41|23764.79
14:54:42|23766.78
14:54:44|23765.76
14:54:44|23767.38
14:54:46|23766.7
14:54:47|23767.23
14:54:47|23769.78
14:54:49|23775.21
14:54:50|23780.
14:54:50|23781.67
14:54:51|23781.05
14:54:52|23778.67
14:54:54|23782.52
14:54:54|23782.67
14:54:55|23781.5
14:54:57|23787.86
14:54:58|23787.45
14:54:59|23785.95
14:54:59|23787.11
14:55:01|23790.72
14:55:02|23791.73
14:55:03|23790.
14:55:04|23794.2
14:55:05|23797.02
14:55:06|23797.25
14:55:07|23796.49
14:55:09|23785.02
14:55:09|23782.75
14:55:10|23782.08
14:55:11|23786.43
14:55:12|23780.52
14:55:13|23785.19
14:55:14|23783.76
14:55:15|23781.5
14:55:16|23781.57
14:55:17|23777.83
14:55:18|23782.64
14:55:19|23781.1
14:55:20|23781.95
14:55:21|23785.86
14:55:22|23783.17
14:55:23|23782.4
14:55:24|23780.
14:55:25|23779.48
14:55:26|23780.17
14:55:27|23787.48
14:55:28|23790.36
14:55:29|23788.89
14:55:30|23791.84
14:55:31|23795.06
14:55:32|23793.25
14:55:33|23796.43
14:55:34|23800.
14:55:35|23800.
14:55:36|23802.66
14:55:37|23802.99
14:55:38|23799.95
14:55:39|23803.67
14:55:40|23801.8
14:55:41|23803.17
14:55:42|23801.78
14:55:43|23802.81
14:55:44|23805.61
14:55:45|23806.9
14:55:46|23807.9
14:55:47|23808.6
14:55:48|23804.81
14:55:49|23803.43
14:55:50|23803.94
14:55:51|23804.73
14:55:52|23804.09
14:55:53|23804.14
14:55:54|23804.09
14:55:55|23804.33
14:55:56|23805.09
14:55:57|23804.06
14:55:58|23805.4
14:55:59|23810.49
14:56:00|23808.84
14:56:02|23809.58
14:56:03|23811.93
14:56:04|23816.31
14:56:05|23818.66
14:56:06|23816.59
14:56:07|23815.65
14:56:08|23817.39
14:56:09|23817.94
14:56:09|23812.21
14:56:11|23811.98
14:56:12|23812.09
14:56:12|23809.87
14:56:14|23808.05
14:56:15|23806.94
14:56:16|23803.07
14:56:17|23802.03
14:56:18|23800.9
14:56:19|23795.66
14:56:20|23794.61
14:56:21|23796.93
14:56:22|23796.95
14:56:23|23791.49
14:56:24|23786.84
14:56:25|23789.33
14:56:26|23791.33
14:56:27|23789.49
14:56:28|23787.75
14:56:29|23791.31
14:56:30|23793.44
14:56:31|23794.53
14:56:32|23799.65
14:56:33|23804.04
14:56:34|23802.46
14:56:35|23806.94
14:56:36|23804.03
14:56:37|23802.07
14:56:38|23803.03
14:56:40|23799.97
14:56:40|23799.22
14:56:41|23796.71
14:56:42|23795.82
14:56:43|23793.36
14:56:44|23788.04
14:56:45|23788.09
14:56:46|23788.03
14:56:47|23787.
14:56:48|23789.33
14:56:49|23789.94
14:56:50|23792.77
14:56:51|23791.97
14:56:52|23793.61
14:56:53|23789.06
14:56:54|23788.27
14:56:55|23788.79
14:56:56|23787.43
14:56:57|23790.
14:56:58|23787.04
14:56:59|23785.23
14:57:00|23785.03
14:57:01|23784.15
14:57:02|23783.67
14:57:03|23783.03
14:57:05|23781.02
14:57:06|23786.76
14:57:07|23785.91
14:57:09|23793.92
14:57:09|23793.42
14:57:10|23792.04
14:57:11|23794.52
14:57:12|23794.63
14:57:13|23792.24
14:57:15|23796.11
14:57:16|23799.87
14:57:16|23800.73
14:57:17|23802.9
14:57:19|23801.04
14:57:20|23796.75
14:57:21|23792.74
14:57:23|23793.27
14:57:23|23791.64
14:57:24|23791.8
14:57:25|23792.3
14:57:26|23793.45
14:57:27|23792.08
14:57:28|23791.08
14:57:29|23791.57
14:57:30|23795.48
14:57:31|23793.69
14:57:32|23793.1
14:57:33|23792.37
14:57:34|23794.37
14:57:35|23790.22
14:57:36|23787.86
14:57:37|23785.
14:57:38|23784.32
14:57:39|23782.92
14:57:40|23785.56
14:57:41|23783.92
14:57:42|23784.12
14:57:43|23781.01
14:57:44|23784.31
14:57:45|23785.52
14:57:46|23784.67
14:57:47|23786.63
14:57:48|23789.21
14:57:49|23790.5
14:57:50|23789.85
14:57:51|23788.8
14:57:52|23788.31
14:57:53|23792.86
14:57:54|23792.84
14:57:55|23792.08
14:57:56|23792.65
14:57:57|23790.61
14:57:58|23790.83
14:57:59|23793.9
14:58:00|23795.38
14:58:01|23799.22
14:58:02|23801.95
14:58:04|23803.39
14:58:05|23808.86
14:58:06|23809.69
14:58:07|23807.63
14:58:08|23810.79
14:58:09|23810.79
14:58:11|23812.75
14:58:11|23815.13
14:58:12|23815.61
14:58:13|23812.74
14:58:14|23811.87
14:58:15|23810.67
14:58:16|23810.
14:58:17|23810.5
14:58:18|23811.51
14:58:19|23811.42
14:58:20|23806.76
14:58:21|23803.19
14:58:22|23804.87
14:58:23|23804.49
14:58:24|23802.39
14:58:25|23803.11
14:58:26|23802.54
14:58:27|23803.38
14:58:28|23802.6
14:58:29|23803.68
14:58:30|23803.2
14:58:31|23801.89
14:58:33|23804.36
14:58:33|23803.56
14:58:34|23803.13
14:58:36|23804.51
14:58:36|23805.72
14:58:38|23805.91
14:58:39|23805.72
14:58:39|23804.6
14:58:41|23801.99
14:58:41|23803.13
14:58:43|23803.55
14:58:44|23807.16
14:58:44|23808.9
14:58:45|23810.24
14:58:46|23809.63
14:58:47|23809.14
14:58:48|23807.25
14:58:50|23806.36
14:58:50|23802.79
14:58:51|23807.43
14:58:53|23805.55
14:58:53|23805.54
14:58:55|23804.61
14:58:56|23804.32
14:58:57|23811.27
14:58:57|23813.62
14:58:59|23813.34
14:58:59|23815.68
14:59:00|23811.14
14:59:01|23814.83
14:59:03|23816.26
14:59:04|23814.96
14:59:05|23816.81
14:59:06|23818.78
14:59:08|23817.36
14:59:08|23818.09
14:59:09|23819.28
14:59:11|23819.14
14:59:12|23819.2
14:59:13|23818.04
14:59:13|23819.07
14:59:14|23819.36
14:59:15|23819.35
14:59:17|23819.29
14:59:18|23820.42
14:59:19|23816.49
14:59:20|23815.02
14:59:21|23815.35
14:59:22|23816.28
14:59:23|23815.55
14:59:24|23815.55
14:59:25|23815.09
14:59:26|23812.4
14:59:27|23809.3
14:59:28|23809.76
14:59:29|23809.48
14:59:30|23809.09
14:59:31|23814.68
14:59:32|23814.24
14:59:33|23813.53
14:59:34|23814.
14:59:35|23812.45
14:59:36|23811.9
14:59:37|23811.51
14:59:38|23811.06
14:59:39|23812.7
14:59:40|23812.69
14:59:41|23808.96
14:59:42|23810.38
14:59:43|23808.77
14:59:44|23809.65
14:59:45|23810.78
14:59:46|23811.38
14:59:47|23806.74
14:59:48|23807.82
14:59:50|23810.52
14:59:50|23810.51
14:59:51|23808.93
14:59:52|23809.28
14:59:53|23811.05
14:59:54|23807.81
14:59:55|23806.93
14:59:56|23803.67
14:59:57|23802.01
14:59:58|23803.61
14:59:59|23805.98
15:00:00|23802.81
15:00:01|23804.79
15:00:02|23805.71
15:00:03|23804.6
15:00:04|23805.03
15:00:06|23803.64
15:00:07|23803.49
15:00:08|23805.16
15:00:09|23807.45
15:00:10|23807.87
15:00:11|23807.48
15:00:12|23807.64
15:00:13|23808.42
15:00:14|23805.96
15:00:15|23810.14
15:00:16|23810.49
15:00:17|23813.97
15:00:18|23813.47
15:00:19|23808.93
15:00:20|23809.02
15:00:21|23810.83
15:00:22|23808.56
15:00:23|23805.74
15:00:24|23805.76
15:00:25|23804.09
15:00:26|23797.18
15:00:27|23793.19
15:00:28|23791.83
15:00:29|23791.06
15:00:30|23790.6
15:00:31|23797.86
15:00:32|23794.87
15:00:33|23797.99
15:00:34|23795.21
15:00:35|23795.31
15:00:36|23796.79
15:00:37|23793.51
15:00:38|23790.38
15:00:39|23791.49
15:00:40|23794.82
15:00:41|23794.92
15:00:42|23793.48
15:00:43|23793.24
15:00:44|23790.76
15:00:45|23789.52
15:00:46|23784.96
15:00:47|23784.8
15:00:48|23787.6
15:00:49|23790.99
15:00:50|23791.47
15:00:51|23790.26
15:00:52|23792.6
15:00:53|23791.18
15:00:54|23787.72
15:00:55|23789.78
15:00:56|23786.09
15:00:57|23787.25
15:00:58|23787.77
15:00:59|23787.09
15:01:00|23788.23
15:01:01|23788.71
15:01:02|23790.19
15:01:03|23790.54
15:01:04|23794.56
15:01:05|23793.14
15:01:06|23792.92
15:01:08|23792.57
15:01:08|23795.99
15:01:09|23797.31
15:01:10|23798.93
15:01:11|23791.68
15:01:12|23794.67
15:01:14|23799.09
15:01:15|23795.99
15:01:15|23796.82
15:01:16|23793.47
15:01:18|23794.83
15:01:19|23789.17
15:01:20|23784.09
15:01:21|23789.64
15:01:22|23790.81
15:01:23|23784.59
15:01:24|23784.29
15:01:25|23782.73
15:01:26|23783.61
15:01:27|23782.34
15:01:28|23785.95
15:01:29|23787.61
15:01:30|23784.94
15:01:31|23787.13
15:01:32|23786.47
15:01:33|23786.33
15:01:34|23784.02
15:01:35|23783.24
15:01:36|23780.
15:01:37|23780.97
15:01:38|23780.84
15:01:39|23780.03
15:01:40|23781.02
15:01:41|23776.9
15:01:42|23779.37
15:01:44|23776.99
15:01:44|23779.66
15:01:45|23780.57
15:01:46|23783.
15:01:48|23778.03
15:01:48|23777.2
15:01:49|23776.94
15:01:50|23777.4
15:01:52|23776.87
15:01:53|23778.83
15:01:53|23776.35
15:01:55|23772.16
15:01:56|23772.53
15:01:56|23774.88
15:01:57|23774.55
15:01:58|23774.4
15:01:59|23774.39
15:02:01|23772.29
15:02:01|23774.11
15:02:02|23775.45
15:02:03|23776.74
15:02:04|23776.72
15:02:05|23780.5
15:02:06|23777.48
15:02:08|23782.56
15:02:09|23782.47
15:02:10|23781.93
15:02:11|23782.57
15:02:13|23783.06
15:02:13|23788.
15:02:14|23786.54
15:02:15|23790.91
15:02:16|23788.55
15:02:18|23784.77
15:02:19|23787.8
15:02:20|23786.85
15:02:21|23786.4
15:02:22|23789.38
15:02:23|23788.56
15:02:24|23787.84
15:02:25|23786.07
15:02:26|23788.16
15:02:27|23789.51
15:02:28|23788.16
15:02:29|23788.54
15:02:30|23790.9
15:02:31|23789.09
15:02:32|23790.5
15:02:33|23789.35
15:02:34|23791.03
15:02:35|23790.
15:02:36|23789.22
15:02:37|23794.98
15:02:38|23792.69
15:02:39|23791.06
15:02:40|23791.14
15:02:41|23793.76
15:02:42|23790.5
15:02:43|23791.99
15:02:44|23790.81
15:02:45|23791.82
15:02:46|23790.81
15:02:47|23791.51
15:02:48|23791.97
15:02:49|23791.37
15:02:50|23791.61
15:02:51|23790.92
15:02:52|23792.33
15:02:53|23790.72
15:02:54|23789.59
15:02:55|23790.76
15:02:56|23790.79
15:02:57|23791.2
15:02:58|23792.88
15:02:59|23794.02
15:03:00|23794.37
15:03:01|23795.6
15:03:02|23796.08
15:03:03|23794.72
15:03:04|23794.03
15:03:05|23791.39
15:03:06|23787.09
15:03:07|23788.47
15:03:08|23787.47
15:03:09|23789.35
15:03:11|23788.63
15:03:11|23789.54
15:03:12|23798.47
15:03:14|23802.18
15:03:14|23802.42
15:03:16|23805.51
15:03:17|23808.32
15:03:18|23806.2
15:03:19|23802.81
15:03:20|23804.86
15:03:21|23800.86
15:03:22|23798.09
15:03:23|23798.4
15:03:24|23801.33
15:03:25|23800.88
15:03:26|23802.23
15:03:27|23803.57
15:03:28|23805.16
15:03:29|23808.21
15:03:30|23807.53
15:03:31|23806.74
15:03:32|23807.52
15:03:33|23806.55
15:03:34|23808.09
15:03:35|23809.71
15:03:36|23810.21
15:03:37|23812.17
15:03:38|23810.38
15:03:39|23814.19
15:03:40|23811.87
15:03:41|23808.66
15:03:42|23812.62
15:03:43|23811.88
15:03:44|23811.31
15:03:45|23811.58
15:03:46|23808.14
15:03:47|23809.69
15:03:48|23809.15
15:03:49|23811.17
15:03:50|23810.23
15:03:51|23811.59
15:03:52|23815.29
15:03:53|23811.73
15:03:54|23814.97
15:03:55|23815.3
15:03:57|23817.16
15:03:57|23817.3
15:03:58|23817.7
15:03:59|23818.88
15:04:00|23822.
15:04:01|23822.25
15:04:02|23824.38
15:04:03|23823.57
15:04:04|23826.18
15:04:05|23827.55
15:04:06|23828.06
15:04:07|23828.27
15:04:08|23828.78
15:04:10|23829.46
15:04:11|23831.14
15:04:12|23823.97
15:04:13|23828.34
15:04:15|23823.34
15:04:15|23823.52
15:04:16|23820.7
15:04:17|23816.02
15:04:18|23818.94
15:04:19|23817.51
15:04:20|23819.39
15:04:21|23823.4
15:04:23|23818.09
15:04:24|23815.73
15:04:25|23815.66
15:04:25|23814.95
15:04:27|23824.57
15:04:28|23821.56
15:04:29|23823.68
15:04:30|23823.98
15:04:31|23823.45
15:04:32|23826.71
15:04:32|23824.88
15:04:34|23827.51
15:04:35|23830.06
15:04:35|23826.6
15:04:37|23827.36
15:04:38|23828.15
15:04:39|23831.27
15:04:40|23826.76
15:04:41|23828.18
15:04:42|23826.58
15:04:43|23825.39
15:04:44|23823.18
15:04:45|23824.22
15:04:46|23824.47
15:04:46|23825.72
15:04:47|23827.1
15:04:49|23825.12
15:04:50|23822.74
15:04:51|23821.28
15:04:52|23819.17
15:04:53|23819.95
15:04:53|23819.24
15:04:55|23817.
15:04:56|23816.57
15:04:57|23815.44
15:04:58|23813.83
15:04:59|23810.51
15:05:00|23811.82
15:05:01|23812.88
15:05:02|23812.62
15:05:03|23811.82
15:05:04|23814.56
15:05:05|23818.03
15:05:06|23819.96
15:05:07|23820.97
15:05:08|23820.93
15:05:09|23821.
15:05:10|23820.35
15:05:11|23820.86
15:05:12|23821.7
15:05:14|23826.63
15:05:15|23825.95
15:05:16|23825.84
15:05:17|23818.73
15:05:18|23814.02
15:05:19|23816.01
15:05:20|23816.16
15:05:21|23815.96
15:05:22|23815.06
15:05:23|23817.45
15:05:24|23820.69
15:05:25|23820.83
15:05:26|23821.3
15:05:26|23822.25
15:05:28|23822.2
15:05:29|23820.38
15:05:30|23820.26
15:05:31|23821.37
15:05:32|23825.98
15:05:32|23824.86
15:05:34|23824.18
15:05:35|23827.52
15:05:36|23826.28
15:05:37|23825.51
15:05:38|23824.72
15:05:39|23822.69
15:05:40|23821.65
15:05:41|23821.71
15:05:42|23825.3
15:05:43|23825.75
15:05:44|23825.51
15:05:45|23825.26
15:05:46|23827.54
15:05:47|23823.58
15:05:48|23823.27
15:05:49|23822.14
15:05:50|23821.47
15:05:51|23821.71
15:05:52|23822.3
15:05:53|23820.99
15:05:54|23820.04
15:05:55|23818.51
15:05:56|23821.87
15:05:57|23820.27
15:05:58|23822.94
15:05:59|23825.01
15:06:00|23826.89
15:06:01|23827.
15:06:01|23831.
15:06:03|23834.33
15:06:03|23835.37
15:06:05|23837.58
15:06:06|23836.62
15:06:07|23836.45
15:06:08|23837.83
15:06:09|23837.67
15:06:10|23837.69
15:06:11|23837.37
15:06:12|23836.98
15:06:14|23838.26
15:06:15|23838.54
15:06:15|23837.49
15:06:17|23838.08
15:06:17|23839.9
15:06:19|23839.19
15:06:20|23841.84
15:06:21|23843.64
15:06:22|23838.69
15:06:23|23839.46
15:06:24|23838.62
15:06:25|23838.92
15:06:26|23836.28
15:06:27|23834.98
15:06:28|23835.45
15:06:29|23834.39
15:06:30|23834.93
15:06:31|23836.97
15:06:32|23840.1
15:06:33|23838.6
15:06:34|23833.69
15:06:35|23831.97
15:06:36|23827.91
15:06:37|23834.33
15:06:38|23833.18
15:06:39|23830.27
15:06:40|23831.71
15:06:41|23827.68
15:06:42|23826.92
15:06:43|23827.64
15:06:44|23829.22
15:06:45|23828.47
15:06:46|23826.07
15:06:47|23830.
15:06:48|23827.97
15:06:49|23826.73
15:06:50|23828.74
15:06:51|23829.76
15:06:52|23834.19
15:06:53|23832.41
15:06:54|23832.39
15:06:55|23833.15
15:06:56|23830.88
15:06:57|23831.13
15:06:58|23829.43
15:06:59|23830.74
15:07:00|23829.34
15:07:01|23830.97
15:07:02|23830.96
15:07:03|23830.13
15:07:04|23834.99
15:07:05|23834.26
15:07:06|23835.29
15:07:07|23834.85
15:07:08|23832.15
15:07:09|23828.41
15:07:10|23828.53
15:07:11|23826.23
15:07:12|23827.07
15:07:14|23824.
15:07:15|23825.21
15:07:16|23826.39
15:07:16|23828.5
15:07:18|23828.81
15:07:19|23825.18
15:07:20|23826.63
15:07:22|23822.16
15:07:22|23823.17
15:07:23|23824.94
15:07:25|23823.24
15:07:26|23821.66
15:07:26|23822.28
15:07:28|23818.77
15:07:29|23820.11
15:07:30|23820.45
15:07:31|23819.16
15:07:32|23818.92
15:07:33|23813.17
15:07:34|23812.9
15:07:35|23810.72
15:07:36|23808.26
15:07:37|23809.3
15:07:38|23809.33
15:07:39|23810.43
15:07:40|23809.61
15:07:41|23813.08
15:07:43|23815.98
15:07:43|23815.14
15:07:45|23818.53
15:07:45|23823.6
15:07:46|23823.49
15:07:48|23822.67
15:07:48|23823.94
15:07:49|23827.69
15:07:51|23829.12
15:07:52|23831.27
15:07:52|23835.93
15:07:53|23836.86
15:07:55|23841.85
15:07:56|23840.84
15:07:57|23840.
15:07:58|23841.76
15:07:59|23840.98
15:07:59|23840.81
15:08:01|23839.76
15:08:02|23844.9
15:08:02|23844.91
15:08:03|23843.1
15:08:05|23844.64
15:08:06|23845.
15:08:07|23843.53
15:08:07|23842.34
15:08:09|23845.37
15:08:10|23845.18
15:08:11|23845.18
15:08:12|23848.64
15:08:13|23852.16
15:08:14|23864.64
15:08:16|23867.68
15:08:16|23869.31
15:08:19|23881.8
15:08:19|23890.
15:08:20|23890.21
15:08:22|23881.22
15:08:23|23881.24
15:08:24|23889.65
15:08:25|23897.02
15:08:26|23891.95
15:08:27|23890.15
15:08:28|23885.51
15:08:29|23883.87
15:08:30|23880.63
15:08:31|23883.26
15:08:32|23885.9
15:08:32|23884.63
15:08:34|23888.29
15:08:35|23886.87
15:08:36|23890.44
15:08:37|23895.59
15:08:38|23887.46
15:08:38|23885.96
15:08:40|23879.51
15:08:41|23879.67
15:08:41|23878.51
15:08:43|23881.25
15:08:44|23883.14
15:08:45|23883.07
15:08:46|23883.12
15:08:47|23881.13
15:08:48|23881.29
15:08:49|23883.36
15:08:50|23882.89
15:08:51|23879.58
15:08:52|23875.59
15:08:53|23876.98
15:08:54|23881.5
15:08:55|23883.3
15:08:56|23886.18
15:08:57|23888.97
15:08:59|23882.23
15:08:59|23875.87
15:09:00|23880.55
15:09:01|23886.57
15:09:02|23886.65
15:09:03|23883.87
15:09:04|23883.31
15:09:05|23885.2
15:09:06|23883.04
15:09:07|23882.46
15:09:08|23879.62
15:09:09|23880.26
15:09:10|23874.13
15:09:11|23871.48
15:09:12|23867.84
15:09:13|23872.25
15:09:15|23871.18
15:09:16|23869.28
15:09:17|23864.66
15:09:18|23866.8
15:09:20|23867.17
15:09:20|23866.79
15:09:21|23864.44
15:09:22|23861.66
15:09:23|23861.45
15:09:24|23865.25
15:09:25|23861.75
15:09:26|23860.6
15:09:27|23854.45
15:09:28|23858.59
15:09:29|23860.
15:09:30|23856.23
15:09:31|23860.49
15:09:32|23859.08
15:09:33|23862.95
15:09:34|23864.11
15:09:35|23860.07
15:09:36|23857.87
15:09:37|23858.22
15:09:38|23861.68
15:09:39|23858.43
15:09:40|23857.39
15:09:41|23861.1
15:09:42|23861.76
15:09:43|23862.66
15:09:45|23860.76
15:09:46|23857.69
15:09:47|23856.9
15:09:48|23857.25
15:09:49|23860.45
15:09:50|23860.81
15:09:51|23861.25
15:09:52|23863.42
15:09:53|23860.13
15:09:54|23863.43
15:09:55|23860.74
15:09:55|23859.77
15:09:57|23859.08
15:09:57|23858.83
15:09:59|23859.87
15:10:00|23860.4
15:10:01|23860.59
15:10:02|23858.24
15:10:03|23861.94
15:10:04|23858.38
15:10:06|23856.1
15:10:06|23854.23
15:10:07|23858.82
15:10:08|23859.47
15:10:09|23860.38
15:10:10|23863.34
15:10:11|23860.92
15:10:12|23857.39
15:10:13|23858.84
15:10:14|23858.28
15:10:16|23854.59
15:10:17|23854.03
15:10:18|23862.71
15:10:19|23864.06
15:10:20|23862.07
15:10:21|23859.98
15:10:22|23862.17
15:10:23|23860.99
15:10:24|23858.5
15:10:26|23855.22
15:10:26|23857.58
15:10:28|23860.05
15:10:28|23858.97
15:10:29|23859.75
15:10:30|23864.53
15:10:32|23865.19
15:10:32|23866.46
15:10:34|23866.69
15:10:35|23861.45
15:10:36|23861.67
15:10:37|23856.87
15:10:38|23858.88
15:10:39|23859.53
15:10:40|23859.43
15:10:41|23857.29
15:10:42|23857.75
15:10:42|23854.66
15:10:44|23855.4
15:10:45|23853.98
15:10:46|23856.16
15:10:47|23854.3
15:10:48|23854.37
15:10:49|23855.48
15:10:49|23854.96
15:10:51|23854.92
15:10:52|23853.11
15:10:53|23853.01
15:10:54|23854.2
15:10:55|23852.12
15:10:56|23849.48
15:10:57|23850.88
15:10:58|23850.27
15:10:59|23848.24
15:11:00|23849.28
15:11:01|23851.39
15:11:02|23845.8
15:11:03|23848.58
15:11:04|23855.71
15:11:05|23860.
15:11:05|23858.74
15:11:07|23858.16
15:11:08|23857.45
15:11:08|23858.02
15:11:09|23856.71
15:11:11|23855.22
15:11:12|23855.14
15:11:13|23854.59
15:11:14|23857.34
15:11:15|23860.91
15:11:16|23856.88
15:11:18|23856.19
15:11:18|23857.73
15:11:19|23856.39
15:11:21|23856.48
15:11:22|23856.62
15:11:23|23857.55
15:11:24|23855.54
15:11:25|23853.33
15:11:26|23851.04
15:11:27|23851.06
15:11:28|23852.
15:11:29|23853.9
15:11:30|23855.71
15:11:31|23854.75
15:11:32|23855.
15:11:33|23851.85
15:11:34|23852.35
15:11:35|23851.73
15:11:36|23853.2
15:11:37|23852.61
15:11:38|23852.
15:11:40|23851.74
15:11:40|23851.72
15:11:41|23852.02
15:11:42|23848.84
15:11:43|23847.5
15:11:45|23847.18
15:11:46|23844.73
15:11:46|23845.97
15:11:47|23843.46
15:11:49|23838.29
15:11:50|23834.68
15:11:51|23832.64
15:11:52|23832.83
15:11:53|23832.85
15:11:54|23832.83
15:11:55|23834.24
15:11:56|23834.86
15:11:57|23838.95
15:11:58|23840.95
15:11:59|23844.47
15:12:00|23845.76
15:12:01|23846.63
15:12:03|23846.15
15:12:03|23843.71
15:12:04|23844.17
15:12:05|23843.
15:12:06|23840.86
15:12:07|23840.47
15:12:08|23838.21
15:12:09|23838.29
15:12:10|23838.49
15:12:11|23842.09
15:12:12|23840.4
15:12:13|23840.45
15:12:14|23840.46
15:12:15|23839.81
15:12:17|23839.12
15:12:18|23838.93
15:12:19|23839.58
15:12:20|23838.58
15:12:22|23837.6
15:12:22|23837.62
15:12:23|23837.13
15:12:24|23839.24
15:12:26|23838.19
15:12:27|23837.93
15:12:27|23839.51
15:12:28|23836.96
15:12:30|23835.07
15:12:30|23834.33
15:12:32|23833.68
15:12:33|23835.3
15:12:33|23834.43
15:12:34|23836.68
15:12:35|23840.47
15:12:36|23836.
15:12:37|23839.38
15:12:38|23843.15
15:12:39|23841.23
15:12:40|23840.23
15:12:42|23840.32
15:12:42|23841.53
15:12:43|23843.85
15:12:45|23844.54
15:12:45|23847.19
15:12:46|23847.15
15:12:47|23849.07
15:12:49|23851.58
15:12:50|23852.3
15:12:51|23852.35
15:12:51|23853.77
15:12:52|23852.95
15:12:53|23851.29
15:12:55|23851.44
15:12:56|23853.27
15:12:57|23852.31
15:12:58|23853.41
15:12:59|23854.56
15:13:00|23853.12
15:13:01|23856.24
15:13:02|23861.28
15:13:03|23861.54
15:13:04|23859.72
15:13:05|23857.95
15:13:06|23856.1
15:13:07|23857.68
15:13:08|23857.36
15:13:09|23855.77
15:13:10|23855.91
15:13:11|23857.91
15:13:12|23859.69
15:13:13|23856.27
15:13:14|23853.95
15:13:15|23856.68
15:13:16|23856.25
15:13:17|23855.72
15:13:18|23854.44
15:13:20|23855.25
15:13:20|23855.25
15:13:22|23855.2
15:13:22|23854.92
15:13:24|23856.48
15:13:25|23858.84
15:13:26|23855.89
15:13:27|23855.95
15:13:28|23855.99
15:13:29|23856.68
15:13:31|23856.89
15:13:31|23856.67
15:13:32|23856.89
15:13:33|23856.89
15:13:34|23854.87
15:13:35|23854.1
15:13:36|23850.49
15:13:37|23850.08
15:13:38|23846.37
15:13:39|23842.48
15:13:40|23842.39
15:13:41|23844.62
15:13:42|23845.01
15:13:43|23842.69
15:13:44|23845.71
15:13:45|23844.55
15:13:46|23842.35
15:13:47|23839.45
15:13:48|23840.9
15:13:49|23846.05
15:13:51|23843.8
15:13:51|23842.42
15:13:52|23842.62
15:13:53|23839.57
15:13:54|23836.4
15:13:55|23838.71
15:13:56|23839.22
15:13:57|23840.91
15:13:58|23843.04
15:13:59|23845.29
15:14:00|23848.54
15:14:01|23846.53
15:14:02|23845.78
15:14:03|23846.87
15:14:04|23848.09
15:14:05|23849.2
15:14:06|23852.01
15:14:07|23852.61
15:14:08|23848.61
15:14:09|23847.79
15:14:10|23846.86
15:14:11|23847.92
15:14:12|23850.29
15:14:13|23851.66
15:14:14|23851.85
15:14:16|23847.99
15:14:17|23845.81
15:14:17|23844.57
15:14:18|23844.1
15:14:20|23843.99
15:14:21|23845.41
15:14:23|23841.81
15:14:24|23841.03
15:14:25|23843.6
15:14:26|23846.75
15:14:27|23848.2
15:14:28|23848.71
15:14:29|23845.8
15:14:30|23843.47
15:14:31|23845.34
15:14:32|23846.18
15:14:33|23844.
15:14:34|23844.85
15:14:35|23842.95
15:14:36|23842.98
15:14:37|23846.31
15:14:38|23845.21
15:14:39|23844.63
15:14:40|23843.28
15:14:41|23844.29
15:14:42|23842.12
15:14:43|23841.85
15:14:44|23843.5
15:14:45|23843.23
15:14:46|23844.22
15:14:47|23843.32
15:14:48|23842.15
15:14:50|23843.67
15:14:51|23842.81
15:14:52|23842.54
15:14:52|23842.51
15:14:54|23842.51
15:14:55|23842.67
15:14:56|23841.59
15:14:56|23841.04
15:14:57|23841.37
15:14:59|23844.21
15:15:00|23843.9
15:15:00|23840.08
15:15:02|23850.66
15:15:03|23848.54
15:15:04|23847.45
15:15:05|23845.01
15:15:06|23842.
15:15:07|23843.34
15:15:08|23844.05
15:15:09|23846.74
15:15:10|23846.52
15:15:10|23845.9
15:15:11|23846.71
15:15:13|23845.71
15:15:14|23845.66
15:15:15|23847.27
15:15:16|23852.55
15:15:17|23852.98
15:15:18|23850.38
15:15:19|23852.97
15:15:19|23853.44
15:15:21|23854.85
15:15:22|23854.07
15:15:24|23853.05
15:15:25|23851.34
15:15:26|23847.83
15:15:27|23849.97
15:15:28|23851.64
15:15:29|23849.96
15:15:30|23849.8
15:15:31|23846.83
15:15:32|23845.9
15:15:33|23840.6
15:15:34|23839.88
15:15:35|23840.3
15:15:37|23843.49
15:15:37|23843.09
15:15:39|23841.1
15:15:39|23841.68
15:15:41|23841.
15:15:41|23840.53
15:15:43|23841.04
15:15:44|23838.26
15:15:45|23839.72
15:15:45|23839.57
15:15:47|23838.91
15:15:48|23839.05
15:15:48|23838.48
15:15:49|23837.29
15:15:50|23840.73
15:15:52|23842.23
15:15:52|23839.45
15:15:53|23836.57
15:15:55|23839.24
15:15:55|23837.85
15:15:57|23837.18
15:15:58|23839.1
15:15:59|23839.51
15:16:00|23837.8
15:16:01|23839.45
15:16:02|23840.02
15:16:03|23842.7
15:16:04|23841.07
15:16:05|23842.05
15:16:06|23839.66
15:16:07|23835.65
15:16:08|23838.
15:16:09|23838.26
15:16:10|23838.13
15:16:11|23836.45
15:16:12|23837.
15:16:13|23836.59
15:16:14|23835.57
15:16:15|23836.71
15:16:16|23836.67
15:16:17|23835.8
15:16:18|23834.62
15:16:19|23834.12
15:16:20|23834.73
15:16:21|23830.45
15:16:23|23831.81
15:16:23|23831.77
15:16:25|23832.71
15:16:26|23831.76
15:16:27|23831.82
15:16:27|23827.05
15:16:29|23824.
15:16:30|23824.05
15:16:31|23824.77
15:16:32|23826.12
15:16:33|23827.97
15:16:34|23828.65
15:16:35|23828.05
15:16:36|23829.29
15:16:37|23826.95
15:16:38|23826.98
15:16:39|23827.01
15:16:39|23830.98
15:16:41|23828.66
15:16:42|23832.49
15:16:43|23830.29
15:16:44|23828.07
15:16:45|23826.9
15:16:46|23827.06
15:16:47|23824.52
15:16:48|23825.85
15:16:49|23824.12
15:16:50|23823.98
15:16:51|23824.97
15:16:52|23824.23
15:16:52|23823.11
15:16:54|23824.15
15:16:55|23822.55
15:16:56|23824.41
15:16:57|23825.94
15:16:58|23829.07
15:16:59|23830.44
15:17:00|23830.01
15:17:01|23831.94
15:17:02|23831.2
15:17:02|23832.84
15:17:03|23834.74
15:17:05|23833.47
15:17:06|23830.09
15:17:07|23830.42
15:17:08|23832.46
15:17:08|23832.47
15:17:10|23832.96
15:17:11|23832.12
15:17:11|23831.48
15:17:13|23830.46
15:17:13|23826.81
15:17:15|23826.43
15:17:16|23827.42
15:17:16|23825.84
15:17:17|23824.27
15:17:19|23824.8
15:17:20|23824.06
15:17:21|23824.95
15:17:22|23821.62
15:17:23|23825.27
15:17:23|23822.04
15:17:25|23816.85
15:17:26|23821.3
15:17:27|23822.26
15:17:28|23822.81
15:17:29|23822.3
15:17:30|23824.43
15:17:31|23822.88
15:17:33|23821.78
15:17:33|23823.32
15:17:34|23817.86
15:17:35|23822.97
15:17:36|23823.08
15:17:37|23822.59
15:17:39|23817.77
15:17:40|23815.07
15:17:41|23812.2
15:17:42|23815.54
15:17:43|23819.3
15:17:44|23815.75
15:17:45|23816.16
15:17:46|23817.31
15:17:47|23819.7
15:17:48|23820.1
15:17:49|23819.78
15:17:50|23819.93
15:17:51|23819.8
15:17:52|23819.78
15:17:53|23824.1
15:17:54|23819.21
15:17:55|23822.67
15:17:56|23821.28
15:17:57|23822.06
15:17:58|23825.49
15:17:59|23828.37
15:18:00|23826.88
15:18:01|23830.95
15:18:03|23833.39
15:18:03|23833.16
15:18:04|23834.44
15:18:05|23836.83
15:18:06|23837.82
15:18:07|23836.63
15:18:08|23836.3
15:18:09|23835.16
15:18:10|23832.54
15:18:11|23830.51
15:18:12|23829.04
15:18:13|23824.67
15:18:14|23825.07
15:18:15|23824.15
15:18:16|23824.26
15:18:17|23824.93
15:18:18|23824.04
15:18:19|23823.39
15:18:20|23819.19
15:18:21|23819.17
15:18:22|23820.7
15:18:23|23820.97
15:18:25|23823.66
15:18:26|23823.59
15:18:27|23823.11
15:18:28|23824.85
15:18:29|23823.11
15:18:30|23828.86
15:18:31|23829.64
15:18:32|23827.49
15:18:33|23836.38
15:18:34|23837.05
15:18:35|23837.49
15:18:36|23836.25
15:18:37|23832.42
15:18:38|23831.94
15:18:40|23832.28
15:18:40|23834.05
15:18:41|23834.77
15:18:42|23834.58
15:18:43|23836.14
15:18:44|23833.41
15:18:46|23834.26
15:18:47|23832.83
15:18:47|23832.91
15:18:49|23831.75
15:18:49|23832.34
15:18:50|23832.46
15:18:52|23832.53
15:18:53|23832.46
15:18:54|23833.73
15:18:54|23834.48
15:18:55|23836.45
15:18:56|23834.08
15:18:57|23833.68
15:18:59|23836.32
15:18:59|23836.92
15:19:00|23839.7
15:19:01|23838.2
15:19:03|23837.48
15:19:03|23836.55
15:19:04|23834.14
15:19:05|23834.48
15:19:07|23831.93
15:19:07|23831.11
15:19:09|23829.5
15:19:10|23830.65
15:19:11|23832.01
15:19:11|23829.41
15:19:12|23829.51
15:19:13|23828.13
15:19:15|23829.65
15:19:15|23834.49
15:19:16|23837.18
15:19:17|23838.36
15:19:19|23838.28
15:19:19|23837.91
15:19:21|23842.08
15:19:21|23838.7
15:19:22|23837.28
15:19:24|23837.76
15:19:25|23833.88
15:19:26|23832.96
15:19:28|23831.64
15:19:28|23830.37
15:19:29|23832.16
15:19:30|23834.55
15:19:31|23836.95
15:19:33|23836.16
15:19:34|23837.11
15:19:35|23835.59
15:19:36|23835.24
15:19:37|23834.3
15:19:38|23835.49
15:19:39|23834.81
15:19:40|23834.93
15:19:41|23834.93
15:19:42|23835.14
15:19:42|23835.56
15:19:44|23836.87
15:19:45|23837.53
15:19:46|23834.95
15:19:47|23837.24
15:19:48|23835.16
15:19:49|23836.09
15:19:50|23834.93
15:19:51|23834.99
15:19:52|23836.53
15:19:53|23837.37
15:19:54|23834.86
15:19:54|23834.41
15:19:56|23834.43
15:19:57|23835.35
15:19:58|23835.12
15:19:58|23835.35
15:20:00|23836.56
15:20:01|23835.37
15:20:02|23834.42
15:20:03|23834.06
15:20:04|23835.24
15:20:05|23835.14
15:20:06|23835.98
15:20:07|23834.01
15:20:08|23833.52
15:20:09|23834.64
15:20:10|23838.18
15:20:11|23836.9
15:20:12|23835.64
15:20:13|23837.98
15:20:14|23836.55
15:20:15|23835.61
15:20:16|23838.09
15:20:17|23840.19
15:20:18|23842.96
15:20:19|23842.27
15:20:20|23843.07
15:20:21|23843.87
15:20:22|23843.75
15:20:23|23847.75
15:20:24|23849.33
15:20:25|23848.8
15:20:26|23850.59
15:20:27|23851.76
15:20:28|23855.
15:20:30|23852.3
15:20:30|23852.23
15:20:32|23852.92
15:20:33|23851.39
15:20:34|23851.79
15:20:35|23851.94
15:20:36|23850.22
15:20:37|23851.63
15:20:39|23848.32
15:20:39|23846.52
15:20:40|23848.21
15:20:41|23851.16
15:20:42|23850.33
15:20:43|23851.13
15:20:44|23844.75
15:20:45|23845.95
15:20:46|23846.6
15:20:47|23842.88
15:20:48|23844.59
15:20:49|23843.74
15:20:51|23844.27
15:20:51|23844.22
15:20:52|23844.22
15:20:53|23842.78
15:20:54|23843.33
15:20:56|23844.03
15:20:57|23840.03
15:20:58|23841.18
15:20:59|23844.95
15:21:00|23843.54
15:21:00|23844.79
15:21:02|23844.14
15:21:03|23846.23
15:21:04|23848.2
15:21:05|23845.43
15:21:06|23843.32
15:21:07|23844.17
15:21:08|23844.45
15:21:09|23845.9
15:21:10|23847.2
15:21:11|23846.06
15:21:12|23846.6
15:21:13|23848.1
15:21:14|23850.95
15:21:15|23850.43
15:21:16|23849.86
15:21:17|23850.8
15:21:18|23851.35
15:21:19|23851.37
15:21:20|23851.03
15:21:21|23853.72
15:21:22|23855.46
15:21:23|23854.03
15:21:24|23854.98
15:21:25|23853.41
15:21:26|23855.
15:21:28|23851.76
15:21:28|23849.84
15:21:30|23840.91
15:21:31|23842.42
15:21:32|23835.14
15:21:33|23829.38
15:21:34|23829.34
15:21:35|23830.
15:21:36|23829.36
15:21:37|23828.73
15:21:38|23829.15
15:21:38|23829.07
15:21:40|23832.56
15:21:41|23831.97
15:21:42|23831.31
15:21:43|23827.18
15:21:44|23823.19
15:21:45|23824.78
15:21:46|23824.77
15:21:47|23820.61
15:21:48|23822.71
15:21:48|23825.64
15:21:50|23826.69
15:21:51|23826.24
15:21:52|23827.63
15:21:53|23828.63
15:21:54|23829.11
15:21:55|23831.34
15:21:56|23827.97
15:21:57|23828.83
15:21:58|23829.29
15:21:59|23828.2
15:22:00|23829.95
15:22:01|23828.3
15:22:02|23829.33
15:22:04|23827.69
15:22:05|23827.04
15:22:05|23826.14
15:22:07|23831.91
15:22:08|23832.65
15:22:09|23831.51
15:22:10|23831.52
15:22:11|23829.05
15:22:12|23827.82
15:22:13|23828.13
15:22:14|23828.62
15:22:15|23828.46
15:22:16|23830.57
15:22:17|23828.79
15:22:18|23828.29
15:22:19|23829.37
15:22:20|23827.66
15:22:21|23830.86
15:22:22|23830.93
15:22:23|23829.78
15:22:24|23829.42
15:22:25|23828.67
15:22:26|23829.16
15:22:27|23828.59
15:22:29|23828.02
15:22:29|23827.36
15:22:30|23827.34
15:22:32|23828.58
15:22:32|23828.1
15:22:34|23826.01
15:22:35|23828.67
15:22:35|23827.83
15:22:37|23826.53
15:22:38|23826.25
15:22:39|23827.14
15:22:40|23826.91
15:22:41|23827.71
15:22:42|23826.86
15:22:43|23826.96
15:22:44|23826.38
15:22:45|23827.14
15:22:46|23825.68
15:22:47|23825.85
15:22:48|23824.2
15:22:49|23824.
15:22:50|23822.72
15:22:51|23823.21
15:22:53|23819.96
15:22:53|23819.88
15:22:54|23819.21
15:22:55|23820.66
15:22:57|23818.79
15:22:57|23816.94
15:22:58|23816.09
15:22:59|23816.83
15:23:01|23820.71
15:23:01|23820.2
15:23:02|23821.29
15:23:03|23822.06
15:23:04|23826.48
15:23:05|23826.15
15:23:07|23821.81
15:23:07|23818.29
15:23:09|23818.66
15:23:09|23827.77
15:23:11|23825.04
15:23:11|23822.15
15:23:12|23820.16
15:23:14|23818.09
15:23:15|23816.68
15:23:16|23812.01
15:23:17|23812.12
15:23:18|23812.44
15:23:19|23813.02
15:23:20|23817.59
15:23:21|23815.35
15:23:22|23815.13
15:23:23|23815.82
15:23:24|23814.53
15:23:24|23815.94
15:23:26|23815.9
15:23:27|23815.81
15:23:28|23821.28
15:23:29|23818.32
15:23:31|23818.06
15:23:32|23817.83
15:23:33|23817.
15:23:33|23818.78
15:23:35|23817.82
15:23:36|23817.82
15:23:37|23817.52
15:23:38|23818.6
15:23:39|23817.44
15:23:40|23817.91
15:23:41|23817.95
15:23:42|23819.78
15:23:43|23821.75
15:23:44|23827.64
15:23:44|23829.39
15:23:45|23828.4
15:23:47|23828.73
15:23:48|23827.59
15:23:49|23827.15
15:23:50|23826.36
15:23:51|23823.35
15:23:52|23823.15
15:23:53|23824.16
15:23:54|23821.01
15:23:55|23820.97
15:23:56|23820.74
15:23:57|23820.71
15:23:58|23824.65
15:23:59|23825.98
15:24:00|23826.59
15:24:01|23825.11
15:24:02|23823.74
15:24:03|23826.79
15:24:04|23826.33
15:24:05|23824.39
15:24:06|23823.5
15:24:08|23820.76
15:24:08|23821.08
15:24:09|23823.83
15:24:10|23821.56
15:24:11|23823.16
15:24:12|23824.9
15:24:13|23826.31
15:24:14|23824.95
15:24:15|23824.95
15:24:16|23824.56
15:24:18|23825.97
15:24:18|23825.34
15:24:19|23823.35
15:24:21|23824.75
15:24:21|23822.6
15:24:22|23824.6
15:24:23|23819.31
15:24:24|23819.2
15:24:25|23819.94
15:24:27|23818.96
15:24:27|23819.79
15:24:29|23818.1
15:24:30|23819.42
15:24:31|23819.85
15:24:32|23818.62
15:24:34|23820.32
15:24:34|23821.06
15:24:35|23820.94
15:24:37|23821.59
15:24:38|23823.55
15:24:39|23819.54
15:24:40|23816.88
15:24:41|23819.2
15:24:42|23819.24
15:24:42|23818.62
15:24:44|23819.48
15:24:45|23815.78
15:24:46|23817.17
15:24:47|23813.47
15:24:48|23813.65
15:24:49|23809.98
15:24:50|23812.21
15:24:51|23812.26
15:24:52|23813.62
15:24:53|23813.15
15:24:54|23812.98
15:24:55|23813.6
15:24:56|23814.23
15:24:57|23812.11
15:24:58|23813.49
15:24:59|23812.82
15:25:00|23817.01
15:25:01|23817.69
15:25:02|23820.41
15:25:03|23823.69
15:25:04|23823.22
15:25:06|23820.64
15:25:06|23820.34
15:25:07|23819.7
15:25:08|23823.12
15:25:09|23825.98
15:25:10|23823.99
15:25:11|23822.03
15:25:12|23821.94
15:25:13|23821.97
15:25:14|23821.55
15:25:15|23820.29
15:25:16|23819.32
15:25:17|23821.08
15:25:18|23819.85
15:25:19|23818.57
15:25:20|23816.49
15:25:21|23820.57
15:25:22|23821.
15:25:23|23821.4
15:25:24|23818.18
15:25:25|23819.27
15:25:26|23819.85
15:25:27|23818.31
15:25:28|23815.78
15:25:29|23817.9
15:25:31|23820.23
15:25:32|23822.18
15:25:33|23819.92
15:25:33|23822.16
15:25:35|23822.79
15:25:36|23825.08
15:25:38|23827.9
15:25:39|23827.9
15:25:40|23826.99
15:25:41|23829.27
15:25:42|23830.
15:25:42|23832.39
15:25:44|23831.64
15:25:45|23831.78
15:25:46|23833.4
15:25:47|23832.52
15:25:48|23833.55
15:25:49|23834.32
15:25:50|23833.37
15:25:51|23835.61
15:25:52|23837.96
15:25:53|23835.44
15:25:54|23833.97
15:25:55|23834.65
15:25:56|23833.41
15:25:57|23833.29
15:25:58|23831.85
15:25:59|23831.92
15:26:00|23831.88
15:26:01|23831.94
15:26:02|23828.85
15:26:03|23830.69
15:26:04|23828.59
15:26:05|23828.62
15:26:06|23830.34
15:26:07|23830.18
15:26:08|23829.87
15:26:09|23830.16
15:26:10|23830.84
15:26:11|23830.
15:26:12|23825.41
15:26:13|23824.98
15:26:14|23826.59
15:26:15|23826.13
15:26:16|23824.5
15:26:17|23825.18
15:26:19|23825.75
15:26:19|23824.
15:26:20|23826.01
15:26:21|23830.3
15:26:22|23831.07
15:26:23|23830.06
15:26:24|23833.48
15:26:25|23834.22
15:26:26|23833.34
15:26:27|23833.02
15:26:28|23833.84
15:26:29|23833.51
15:26:30|23832.44
15:26:32|23830.89
15:26:33|23828.93
15:26:34|23831.59
15:26:35|23833.14
15:26:36|23835.89
15:26:38|23832.22
15:26:38|23832.22
15:26:39|23832.05
15:26:41|23833.32
15:26:41|23834.29
15:26:42|23833.76
15:26:44|23834.52
15:26:45|23833.29
15:26:46|23833.94
15:26:47|23835.59
15:26:48|23837.03
15:26:49|23837.33
15:26:50|23836.08
15:26:51|23836.92
15:26:52|23836.3
15:26:53|23836.34
15:26:54|23834.13
15:26:55|23833.38
15:26:56|23832.99
15:26:57|23832.64
15:26:58|23831.73
15:26:59|23831.32
15:27:00|23831.78
15:27:01|23831.54
15:27:02|23833.5
15:27:03|23834.48
15:27:04|23831.69
15:27:05|23831.79
15:27:06|23832.36
15:27:07|23832.33
15:27:08|23832.52
15:27:09|23833.33
15:27:10|23834.87
15:27:11|23833.4
15:27:12|23830.91
15:27:13|23832.02
15:27:14|23830.83
15:27:15|23830.03
15:27:16|23830.58
15:27:17|23832.04
15:27:18|23834.56
15:27:19|23835.66
15:27:20|23834.43
15:27:21|23836.81
15:27:22|23834.66
15:27:23|23834.55
15:27:24|23835.61
15:27:25|23838.8
15:27:26|23837.7
15:27:27|23837.05
15:27:28|23837.21
15:27:29|23835.87
15:27:30|23836.71
15:27:31|23839.38
15:27:33|23837.76
15:27:33|23838.85
15:27:35|23834.38
15:27:36|23834.58
15:27:37|23835.26
15:27:38|23836.23
15:27:39|23837.93
15:27:41|23839.
15:27:41|23839.75
15:27:42|23842.61
15:27:43|23842.45
15:27:44|23843.18
15:27:45|23845.93
15:27:46|23848.16
15:27:47|23847.04
15:27:48|23847.69
15:27:49|23846.72
15:27:50|23845.46
15:27:51|23844.87
15:27:52|23842.93
15:27:53|23840.83
15:27:54|23841.65
15:27:56|23838.97
15:27:57|23840.47
15:27:58|23840.15
15:27:59|23841.84
15:28:00|23841.61
15:28:01|23843.07
15:28:02|23844.93
15:28:03|23843.52
15:28:04|23842.49
15:28:05|23838.86
15:28:06|23840.62
15:28:06|23839.34
15:28:08|23838.
15:28:09|23838.69
15:28:10|23837.52
15:28:11|23840.16
15:28:12|23839.64
15:28:13|23841.52
15:28:14|23841.72
15:28:15|23841.98
15:28:16|23844.93
15:28:17|23843.4
15:28:18|23847.48
15:28:19|23846.
15:28:20|23846.04
15:28:21|23847.36
15:28:22|23845.16
15:28:23|23843.72
15:28:24|23840.
15:28:25|23839.83
15:28:26|23839.22
15:28:27|23839.61
15:28:28|23837.69
15:28:29|23837.62
15:28:30|23838.11
15:28:31|23837.84
15:28:32|23838.75
15:28:33|23839.28
15:28:35|23838.17
15:28:36|23839.04
15:28:37|23839.41
15:28:38|23838.56
15:28:39|23840.93
15:28:40|23838.99
15:28:42|23840.8
15:28:42|23838.77
15:28:43|23839.41
15:28:44|23838.72
15:28:45|23839.44
15:28:46|23839.36
15:28:47|23837.04
15:28:48|23834.5
15:28:50|23833.07
15:28:51|23834.93
15:28:52|23833.36
15:28:53|23833.53
15:28:53|23831.5
15:28:55|23834.01
15:28:56|23832.3
15:28:57|23833.
15:28:57|23832.82
15:28:58|23830.3
15:29:00|23830.08
15:29:00|23829.36
15:29:01|23829.03
15:29:03|23830.54
15:29:04|23828.83
15:29:05|23830.34
15:29:06|23828.56
15:29:07|23827.97
15:29:07|23829.13
15:29:09|23828.
15:29:09|23828.55
15:29:10|23827.38
15:29:11|23821.71
15:29:13|23820.
15:29:14|23819.54
15:29:14|23817.11
15:29:15|23818.27
15:29:17|23816.05
15:29:18|23817.23
15:29:19|23816.84
15:29:19|23816.19
15:29:20|23813.62
15:29:21|23814.74
15:29:22|23814.39
15:29:23|23815.01
15:29:24|23815.86
15:29:25|23814.87
15:29:26|23815.35
15:29:27|23815.16
15:29:29|23814.77
15:29:30|23813.79
15:29:31|23814.64
15:29:32|23815.07
15:29:33|23817.6
15:29:34|23816.45
15:29:36|23816.19
15:29:37|23816.23
15:29:38|23816.39
15:29:39|23814.73
15:29:40|23816.33
15:29:41|23815.1
15:29:42|23815.25
15:29:43|23815.2
15:29:44|23815.52
15:29:45|23815.2
15:29:46|23815.37
15:29:47|23816.68
15:29:48|23816.42
15:29:49|23816.22
15:29:50|23817.
15:29:51|23816.07
15:29:52|23816.63
15:29:53|23817.
15:29:54|23816.44
15:29:55|23815.59
15:29:56|23813.59
15:29:57|23814.93
15:29:59|23814.33
15:29:59|23815.18
15:30:00|23816.04
15:30:01|23813.16
15:30:02|23814.69
15:30:04|23814.1
15:30:04|23816.84
15:30:06|23814.29
15:30:07|23814.54
15:30:08|23814.9
15:30:09|23813.
15:30:10|23810.33
15:30:11|23809.71
15:30:12|23809.18
15:30:13|23810.69
15:30:14|23807.67
15:30:14|23807.43
15:30:15|23809.49
15:30:17|23809.58
15:30:18|23809.25
15:30:18|23808.23
15:30:20|23807.9
15:30:21|23806.08
15:30:22|23807.36
15:30:23|23806.97
15:30:24|23808.29
15:30:25|23807.22
15:30:25|23808.1
15:30:27|23811.
15:30:28|23811.35
15:30:29|23807.99
15:30:30|23807.56
15:30:31|23808.11
15:30:32|23807.87
15:30:33|23808.11
15:30:34|23806.73
15:30:35|23805.85
15:30:37|23805.87
15:30:38|23805.25
15:30:39|23803.96
15:30:39|23803.43
15:30:41|23803.25
15:30:42|23802.36
15:30:42|23802.39
15:30:44|23799.9
15:30:45|23799.62
15:30:46|23796.52
15:30:47|23797.55
15:30:48|23796.92
15:30:49|23796.13
15:30:50|23795.9
15:30:51|23797.62
15:30:52|23797.83
15:30:54|23797.89
15:30:55|23798.57
15:30:56|23795.44
15:30:57|23796.91
15:30:58|23793.11
15:30:58|23796.35
15:31:00|23797.19
15:31:00|23797.7
15:31:01|23797.37
15:31:02|23801.34
15:31:04|23803.42
15:31:04|23802.94
15:31:06|23807.21
15:31:06|23806.17
15:31:07|23802.76
15:31:08|23802.37
15:31:10|23804.14
15:31:11|23802.82
15:31:11|23802.78
15:31:12|23803.09
15:31:13|23802.51
15:31:15|23802.01
15:31:16|23800.53
15:31:16|23800.
15:31:17|23801.51
15:31:18|23802.46
15:31:20|23802.29
15:31:21|23802.11
15:31:21|23801.25
15:31:22|23801.11
15:31:23|23801.9
15:31:25|23802.61
15:31:26|23804.65
15:31:27|23804.66
15:31:27|23804.8
15:31:29|23802.86
15:31:30|23803.68
15:31:30|23803.7
15:31:31|23801.75
15:31:32|23803.3
15:31:34|23804.08
15:31:34|23803.03
15:31:35|23802.53
15:31:37|23801.34
15:31:38|23802.51
15:31:39|23802.77
15:31:40|23802.31
15:31:41|23804.08
15:31:42|23802.29
15:31:43|23803.42
15:31:44|23802.18
15:31:45|23803.04
15:31:46|23802.08
15:31:47|23802.96
15:31:49|23801.16
15:31:50|23802.91
15:31:51|23798.33
15:31:52|23800.01
15:31:53|23798.39
15:31:53|23798.52
15:31:55|23796.91
15:31:56|23797.46
15:31:57|23796.06
15:31:58|23792.51
15:31:59|23795.28
15:32:00|23797.46
15:32:01|23797.56
15:32:02|23798.48
15:32:03|23797.7
15:32:04|23795.66
15:32:05|23798.86
15:32:06|23798.51
15:32:07|23796.15
15:32:08|23800.96
15:32:09|23800.94
15:32:10|23800.7
15:32:11|23797.66
15:32:12|23797.66
15:32:13|23798.77
15:32:14|23797.48
15:32:15|23797.65
15:32:16|23796.7
15:32:17|23797.29
15:32:18|23800.76
15:32:19|23800.69
15:32:20|23801.13
15:32:21|23797.43
15:32:22|23798.13
15:32:23|23798.33
15:32:24|23797.81
15:32:25|23797.91
15:32:26|23799.53
15:32:27|23800.26
15:32:28|23800.14
15:32:29|23800.27
15:32:30|23803.08
15:32:31|23801.09
15:32:32|23802.68
15:32:33|23802.4
15:32:34|23800.08
15:32:35|23801.87
15:32:36|23800.54
15:32:37|23802.14
15:32:39|23800.83
15:32:40|23803.32
15:32:41|23802.24
15:32:42|23806.1
15:32:43|23808.76
15:32:44|23809.11
15:32:45|23809.71
15:32:46|23805.88
15:32:47|23798.95
15:32:48|23799.83
15:32:50|23799.4
15:32:50|23796.74
15:32:51|23794.34
15:32:52|23795.18
15:32:53|23795.83
15:32:54|23794.29
15:32:55|23797.33
15:32:56|23796.71
15:32:57|23799.68
15:32:58|23796.85
15:32:59|23797.61
15:33:00|23797.62
15:33:01|23795.34
15:33:02|23797.27
15:33:03|23796.92
15:33:04|23795.28
15:33:05|23794.33
15:33:06|23792.34
15:33:07|23795.11
15:33:08|23793.03
15:33:09|23792.69
15:33:10|23790.1
15:33:11|23791.48
15:33:12|23786.17
15:33:13|23788.16
15:33:14|23789.89
15:33:15|23790.
15:33:17|23787.03
15:33:18|23786.53
15:33:19|23785.58
15:33:20|23785.12
15:33:21|23787.6
15:33:22|23786.57
15:33:23|23786.43
15:33:24|23786.86
15:33:25|23786.42
15:33:26|23786.32
15:33:27|23785.24
15:33:28|23785.14
15:33:29|23784.46
15:33:30|23783.22
15:33:31|23783.35
15:33:32|23782.
15:33:33|23779.46
15:33:33|23781.14
15:33:35|23780.
15:33:36|23777.23
15:33:37|23777.39
15:33:38|23776.09
15:33:39|23778.75
15:33:41|23775.94
15:33:41|23775.91
15:33:42|23774.64
15:33:43|23774.54
15:33:45|23773.8
15:33:45|23773.
15:33:47|23773.55
15:33:48|23772.31
15:33:49|23772.14
15:33:50|23771.91
15:33:51|23770.69
15:33:53|23773.04
15:33:53|23773.07
15:33:55|23773.08
15:33:56|23774.54
15:33:56|23774.55
15:33:57|23774.26
15:33:59|23774.09
15:34:00|23773.62
15:34:01|23774.07
15:34:01|23769.33
15:34:03|23770.62
15:34:04|23771.22
15:34:05|23768.72
15:34:06|23768.42
15:34:07|23768.67
15:34:08|23767.06
15:34:09|23765.9
15:34:10|23766.41
15:34:11|23759.57
15:34:12|23755.78
15:34:13|23756.06
15:34:14|23748.93
15:34:15|23747.71
15:34:16|23748.63
15:34:17|23742.88
15:34:18|23743.8
15:34:19|23744.
15:34:20|23745.32
15:34:21|23745.44
15:34:22|23747.18
15:34:22|23745.03
15:34:24|23743.76
15:34:25|23744.65
15:34:26|23742.73
15:34:27|23741.5
15:34:27|23741.95
15:34:28|23744.28
15:34:29|23741.94
15:34:31|23740.79
15:34:31|23742.11
15:34:33|23744.57
15:34:33|23745.41
15:34:34|23747.89
15:34:36|23746.79
15:34:36|23747.47
15:34:38|23748.67
15:34:39|23750.74
15:34:41|23759.14
15:34:42|23760.8
15:34:43|23758.35
15:34:44|23755.48
15:34:46|23749.04
15:34:46|23754.42
15:34:47|23747.29
15:34:48|23749.68
15:34:49|23749.5
15:34:50|23753.58
15:34:51|23753.68
15:34:52|23757.09
15:34:53|23751.98
15:34:54|23751.65
15:34:55|23753.06
15:34:56|23752.17
15:34:57|23752.09
15:34:58|23751.33
15:34:59|23752.46
15:35:00|23750.98
15:35:01|23748.84
15:35:02|23747.4
15:35:03|23744.43
15:35:05|23746.09
15:35:05|23745.61
15:35:06|23747.38
15:35:07|23746.69
15:35:08|23745.56
15:35:10|23746.37
15:35:10|23741.44
15:35:12|23742.24
15:35:13|23742.17
15:35:13|23741.81
15:35:14|23738.46
15:35:15|23737.47
15:35:16|23738.3
15:35:17|23737.47
15:35:19|23736.04
15:35:19|23737.91
15:35:20|23738.88
15:35:22|23742.29
15:35:23|23741.48
15:35:23|23746.67
15:35:24|23748.67
15:35:25|23751.43
15:35:26|23752.77
15:35:27|23752.88
15:35:28|23751.17
15:35:29|23753.42
15:35:30|23747.9
15:35:31|23753.25
15:35:32|23754.01
15:35:33|23753.19
15:35:34|23753.72
15:35:35|23751.73
15:35:36|23749.96
15:35:38|23750.97
15:35:38|23754.
15:35:39|23752.16
15:35:40|23754.01
15:35:42|23754.71
15:35:43|23750.92
15:35:44|23752.23
15:35:45|23751.11
15:35:46|23750.17
15:35:47|23749.79
15:35:48|23749.4
15:35:49|23755.08
15:35:50|23751.5
15:35:51|23753.61
15:35:52|23754.87
15:35:53|23755.9
15:35:54|23754.8
15:35:55|23755.39
15:35:57|23752.49
15:35:57|23753.52
15:35:58|23753.84
15:35:59|23756.7
15:36:00|23755.97
15:36:01|23755.42
15:36:02|23752.52
15:36:04|23753.01
15:36:04|23755.04
15:36:06|23752.24
15:36:07|23749.85
15:36:07|23748.97
15:36:09|23747.1
15:36:09|23745.15
15:36:11|23747.18
15:36:12|23743.46
15:36:12|23737.49
15:36:13|23730.85
15:36:15|23729.95
15:36:16|23719.91
15:36:16|23721.49
15:36:18|23719.97
15:36:18|23717.9
15:36:19|23722.39
15:36:20|23717.37
15:36:21|23720.13
15:36:23|23720.1
15:36:23|23718.44
15:36:25|23718.71
15:36:25|23717.46
15:36:27|23711.84
15:36:27|23709.63
15:36:28|23710.31
15:36:29|23718.9
15:36:31|23721.41
15:36:32|23722.95
15:36:33|23722.14
15:36:34|23721.16
15:36:34|23714.83
15:36:36|23717.9
15:36:36|23720.61
15:36:37|23717.91
15:36:38|23713.98
15:36:40|23717.39
15:36:41|23714.07
15:36:42|23718.16
15:36:43|23714.76
15:36:44|23717.61
15:36:45|23717.87
15:36:47|23714.86
15:36:47|23713.16
15:36:48|23717.42
15:36:49|23718.27
15:36:51|23718.39
15:36:51|23717.86
15:36:53|23718.96
15:36:54|23720.26
15:36:55|23716.13
15:36:56|23719.33
15:36:57|23709.4
15:36:58|23712.33
15:36:59|23711.12
15:37:00|23713.85
15:37:01|23705.96
15:37:02|23697.96
15:37:03|23695.95
15:37:04|23694.26
15:37:05|23691.2
15:37:06|23694.32
15:37:07|23688.1
15:37:08|23688.69
15:37:09|23687.53
15:37:10|23689.17
15:37:11|23688.09
15:37:12|23688.78
15:37:13|23691.69
15:37:14|23694.14
15:37:15|23693.54
15:37:17|23697.9
15:37:17|23697.18
15:37:19|23700.01
15:37:19|23698.14
15:37:20|23698.52
15:37:21|23696.71
15:37:22|23696.49
15:37:24|23696.38
15:37:24|23697.3
15:37:25|23689.02
15:37:27|23689.88
15:37:28|23687.75
15:37:29|23689.61
15:37:29|23691.28
15:37:30|23691.16
15:37:31|23686.47
15:37:33|23690.2
15:37:33|23692.75
15:37:34|23693.01
15:37:35|23691.31
15:37:37|23692.91
15:37:38|23696.3
15:37:38|23695.3
15:37:39|23693.63
15:37:41|23686.69
15:37:41|23689.51
15:37:43|23688.07
15:37:44|23687.63
15:37:46|23684.77
15:37:46|23681.32
15:37:47|23677.88
15:37:48|23674.52
15:37:49|23678.41
15:37:51|23681.44
15:37:52|23681.12
15:37:53|23675.84
15:37:53|23671.54
15:37:55|23672.71
15:37:56|23673.95
15:37:57|23673.93
15:37:58|23673.73
15:37:59|23674.69
15:38:00|23674.19
15:38:01|23678.26
15:38:02|23677.47
15:38:03|23674.04
15:38:04|23668.45
15:38:05|23660.01
15:38:06|23665.43
15:38:07|23664.05
15:38:08|23661.27
15:38:09|23665.97
15:38:10|23658.38
15:38:11|23655.74
15:38:12|23649.88
15:38:13|23645.61
15:38:14|23646.31
15:38:15|23641.84
15:38:16|23637.82
15:38:17|23636.58
15:38:18|23639.83
15:38:19|23637.38
15:38:20|23640.05
15:38:22|23644.83
15:38:22|23629.52
15:38:23|23642.12
15:38:24|23648.95
15:38:25|23654.13
15:38:26|23658.31
15:38:27|23659.27
15:38:29|23664.99
15:38:29|23664.72
15:38:30|23666.69
15:38:31|23667.98
15:38:32|23667.44
15:38:34|23670.58
15:38:34|23671.69
15:38:35|23666.38
15:38:36|23662.07
15:38:37|23667.7
15:38:38|23670.25
15:38:39|23666.43
15:38:40|23666.14
15:38:41|23666.13
15:38:42|23664.81
15:38:44|23665.79
15:38:45|23665.82
15:38:46|23663.39
15:38:47|23669.03
15:38:48|23663.32
15:38:49|23672.87
15:38:50|23671.56
15:38:51|23671.04
15:38:52|23674.67
15:38:53|23675.44
15:38:54|23675.82
15:38:55|23677.84
15:38:56|23681.19
15:38:57|23683.26
15:38:58|23679.69
15:38:59|23680.86
15:39:00|23680.97
15:39:02|23685.24
15:39:03|23681.1
15:39:04|23668.98
15:39:05|23678.53
15:39:06|23673.33
15:39:07|23670.44
15:39:08|23668.18
15:39:09|23662.44
15:39:10|23664.63
15:39:11|23661.93
15:39:12|23662.86
15:39:13|23663.03
15:39:14|23660.3
15:39:15|23664.23
15:39:16|23665.54
15:39:17|23665.49
15:39:18|23670.8
15:39:19|23675.12
15:39:20|23672.23
15:39:21|23676.15
15:39:21|23678.93
15:39:23|23678.13
15:39:24|23672.49
15:39:25|23671.15
15:39:26|23673.6
15:39:27|23675.39
15:39:27|23668.19
15:39:29|23666.14
15:39:30|23664.41
15:39:30|23663.31
15:39:32|23657.77
15:39:33|23662.08
15:39:34|23663.68
15:39:35|23661.92
15:39:36|23662.68
15:39:37|23663.46
15:39:38|23660.55
15:39:39|23659.41
15:39:40|23660.
15:39:41|23658.93
15:39:42|23658.15
15:39:43|23655.26
15:39:44|23652.79
15:39:46|23653.89
15:39:46|23653.1
15:39:47|23652.29
15:39:48|23649.42
15:39:50|23648.99
15:39:51|23647.13
15:39:52|23642.56
15:39:53|23647.87
15:39:54|23656.08
15:39:55|23655.45
15:39:56|23651.12
15:39:57|23657.08
15:39:58|23649.98
15:39:59|23646.62
15:40:00|23652.9
15:40:01|23644.49
15:40:02|23641.64
15:40:03|23640.36
15:40:04|23643.11
15:40:06|23633.78
15:40:06|23632.17
15:40:07|23639.99
15:40:08|23641.74
15:40:09|23653.33
15:40:10|23647.75
15:40:11|23652.95
15:40:12|23652.03
15:40:13|23647.51
15:40:14|23643.62
15:40:15|23641.44
15:40:16|23635.66
15:40:17|23639.36
15:40:18|23643.97
15:40:19|23641.77
15:40:20|23638.29
15:40:21|23642.25
15:40:22|23645.55
15:40:23|23643.29
15:40:24|23632.89
15:40:25|23630.84
15:40:26|23633.84
15:40:27|23631.69
15:40:28|23635.19
15:40:29|23636.01
15:40:30|23637.54
15:40:31|23640.77
15:40:32|23640.01
15:40:33|23642.05
15:40:34|23643.23
15:40:35|23642.9
15:40:36|23643.94
15:40:37|23642.5
15:40:38|23644.34
15:40:39|23644.4
15:40:41|23641.04
15:40:41|23646.41
15:40:42|23645.48
15:40:43|23646.65
15:40:44|23645.34
15:40:46|23648.37
15:40:47|23646.17
15:40:49|23642.63
15:40:49|23645.03
15:40:50|23641.7
15:40:51|23640.96
15:40:53|23644.58
15:40:54|23643.09
15:40:55|23642.08
15:40:56|23640.14
15:40:57|23642.22
15:40:58|23644.64
15:40:59|23645.92
15:41:00|23644.68
15:41:01|23646.92
15:41:02|23639.05
15:41:03|23635.92
15:41:04|23639.31
15:41:05|23637.12
15:41:06|23640.37
15:41:07|23638.91
15:41:08|23641.81
15:41:09|23639.59
15:41:10|23638.6
15:41:11|23638.1
15:41:12|23638.58
15:41:13|23637.84
15:41:14|23641.34
15:41:15|23641.71
15:41:16|23637.18
15:41:17|23639.52
15:41:18|23639.12
15:41:19|23637.57
15:41:20|23636.58
15:41:21|23633.17
15:41:22|23632.86
15:41:23|23633.57
15:41:24|23633.69
15:41:25|23638.32
15:41:26|23637.18
15:41:27|23637.84
15:41:28|23633.36
15:41:29|23636.51
15:41:31|23637.82
15:41:31|23642.61
15:41:32|23640.76
15:41:33|23637.16
15:41:35|23632.91
15:41:35|23636.99
15:41:36|23634.18
15:41:37|23633.79
15:41:38|23632.28
15:41:39|23631.26
15:41:40|23633.17
15:41:41|23635.02
15:41:43|23633.88
15:41:44|23627.57
15:41:44|23628.17
15:41:46|23631.63
15:41:47|23636.35
15:41:48|23632.22
15:41:49|23637.03
15:41:51|23635.17
15:41:52|23640.88
15:41:52|23641.41
15:41:54|23635.15
15:41:54|23635.6
15:41:56|23632.83
15:41:57|23633.73
15:41:58|23633.89
15:41:59|23633.27
15:41:59|23625.25
15:42:01|23625.54
15:42:03|23625.64
15:42:03|23625.65
15:42:05|23627.38
15:42:06|23625.63
15:42:06|23623.4
15:42:08|23621.65
15:42:09|23621.55
15:42:10|23618.23
15:42:11|23620.6
15:42:12|23614.47
15:42:13|23615.11
15:42:14|23616.24
15:42:15|23615.08
15:42:16|23615.97
15:42:17|23614.04
15:42:18|23614.86
15:42:19|23619.23
15:42:20|23618.83
15:42:21|23622.65
15:42:22|23622.45
15:42:23|23624.
15:42:24|23628.99
15:42:25|23628.31
15:42:26|23627.96
15:42:27|23633.22
15:42:28|23636.13
15:42:29|23637.75
15:42:30|23637.26
15:42:31|23632.36
15:42:32|23627.1
15:42:33|23628.18
15:42:34|23621.65
15:42:35|23628.35
15:42:36|23626.07
15:42:37|23624.12
15:42:38|23625.95
15:42:39|23625.61
15:42:40|23623.58
15:42:41|23625.26
15:42:42|23620.45
15:42:43|23615.92
15:42:44|23612.7
15:42:45|23606.76
15:42:46|23594.21
15:42:48|23587.45
15:42:49|23592.01
15:42:50|23587.53
15:42:51|23594.12
15:42:52|23591.03
15:42:53|23579.99
15:42:54|23578.78
15:42:56|23577.67
15:42:56|23582.85
15:42:57|23573.22
15:42:58|23574.79
15:43:00|23565.01
15:43:01|23567.76
15:43:02|23565.45
15:43:03|23562.07
15:43:03|23563.27
15:43:04|23553.01
15:43:05|23551.06
15:43:06|23559.34
15:43:08|23554.63
15:43:08|23555.6
15:43:09|23553.28
15:43:10|23552.12
15:43:12|23552.34
15:43:13|23558.06
15:43:13|23547.61
15:43:14|23552.35
15:43:16|23546.91
15:43:16|23545.75
15:43:17|23541.85
15:43:18|23533.23
15:43:20|23538.69
15:43:20|23537.96
15:43:22|23542.92
15:43:22|23540.4
15:43:24|23540.5
15:43:25|23529.66
15:43:25|23529.69
15:43:26|23526.67
15:43:27|23522.
15:43:28|23520.01
15:43:29|23515.48
15:43:31|23527.84
15:43:31|23517.38
15:43:32|23506.61
15:43:33|23490.53
15:43:34|23480.01
15:43:36|23488.63
15:43:37|23477.51
15:43:37|23499.46
15:43:38|23501.56
15:43:39|23509.1
15:43:40|23513.93
15:43:41|23526.31
15:43:43|23497.28
15:43:44|23512.18
15:43:45|23510.58
15:43:45|23520.07
15:43:46|23519.46
15:43:48|23528.39
15:43:49|23528.1
15:43:50|23537.61
15:43:51|23529.13
15:43:53|23520.69
15:43:53|23513.92
15:43:54|23515.19
15:43:55|23520.13
15:43:56|23524.95
15:43:57|23527.83
15:43:58|23533.65
15:43:59|23536.7
15:44:00|23538.2
15:44:01|23534.4
15:44:02|23539.81
15:44:03|23541.59
15:44:04|23540.21
15:44:06|23535.75
15:44:07|23534.7
15:44:08|23536.54
15:44:09|23539.35
15:44:09|23538.45
15:44:11|23542.16
15:44:12|23537.89
15:44:12|23535.19
15:44:13|23533.17
15:44:14|23533.43
15:44:15|23534.46
15:44:16|23534.
15:44:17|23539.55
15:44:18|23539.33
15:44:19|23539.37
15:44:20|23537.83
15:44:22|23540.85
15:44:22|23541.18
15:44:23|23539.78
15:44:24|23540.19
15:44:25|23540.56
15:44:26|23541.27
15:44:27|23545.99
15:44:29|23544.9
15:44:30|23544.94
15:44:31|23547.79
15:44:32|23552.47
15:44:33|23552.45
15:44:33|23553.87
15:44:35|23556.14
15:44:36|23558.73
15:44:37|23557.81
15:44:38|23560.82
15:44:38|23557.88
15:44:39|23556.28
15:44:41|23554.72
15:44:42|23551.85
15:44:43|23557.8
15:44:44|23554.98
15:44:45|23559.78
15:44:46|23560.24
15:44:47|23560.78
15:44:48|23566.06
15:44:49|23568.98
15:44:50|23566.1
15:44:51|23565.25
15:44:53|23570.48
15:44:53|23569.65
15:44:54|23570.68
15:44:55|23575.73
15:44:56|23577.74
15:44:58|23573.75
15:44:58|23576.56
15:45:00|23575.18
15:45:01|23569.9
15:45:02|23574.16
15:45:02|23566.09
15:45:04|23564.
15:45:05|23562.1
15:45:06|23564.01
15:45:06|23567.95
15:45:07|23559.13
15:45:08|23553.03
15:45:10|23555.08
15:45:10|23549.32
15:45:11|23554.16
15:45:13|23558.01
15:45:13|23554.63
15:45:15|23555.25
15:45:16|23552.63
15:45:17|23562.12
15:45:18|23559.96
15:45:19|23564.51
15:45:21|23562.73
15:45:21|23564.3
15:45:23|23557.91
15:45:23|23560.94
15:45:24|23562.52
15:45:26|23553.26
15:45:26|23551.2
15:45:27|23548.27
15:45:29|23547.89
15:45:30|23547.35
15:45:30|23544.82
15:45:31|23539.42
15:45:32|23535.39
15:45:34|23541.5
15:45:35|23537.66
15:45:36|23537.47
15:45:36|23533.3
15:45:37|23530.2
15:45:38|23527.25
15:45:39|23528.54
15:45:40|23534.13
15:45:41|23528.8
15:45:43|23531.03
15:45:44|23527.04
15:45:44|23528.65
15:45:45|23525.08
15:45:46|23521.27
15:45:47|23520.34
15:45:48|23512.04
15:45:49|23512.54
15:45:51|23514.48
15:45:52|23515.5
15:45:53|23513.93
15:45:55|23514.03
15:45:55|23520.64
15:45:57|23527.51
15:45:57|23525.33
15:45:59|23526.79
15:46:00|23527.78
15:46:01|23530.82
15:46:02|23537.28
15:46:03|23539.64
15:46:04|23535.66
15:46:05|23539.72
15:46:06|23548.68
15:46:06|23546.3
15:46:07|23548.64
15:46:09|23548.64
15:46:10|23551.28
15:46:11|23553.66
15:46:12|23558.6
15:46:12|23554.22
15:46:14|23556.13
15:46:15|23560.55
15:46:16|23564.23
15:46:17|23566.46
15:46:18|23565.16
15:46:19|23558.79
15:46:20|23566.51
15:46:21|23565.31
15:46:21|23563.57
15:46:23|23564.69
15:46:23|23563.39
15:46:25|23552.29
15:46:26|23544.91
15:46:27|23542.94
15:46:28|23544.63
15:46:29|23541.88
15:46:30|23549.87
15:46:31|23542.91
15:46:32|23540.1
15:46:33|23541.69
15:46:34|23541.33
15:46:35|23538.36
15:46:36|23539.3
15:46:37|23534.3
15:46:38|23534.19
15:46:39|23534.54
15:46:40|23530.5
15:46:41|23532.72
15:46:42|23529.57
15:46:43|23537.45
15:46:44|23539.01
15:46:45|23540.46
15:46:46|23535.5
15:46:47|23539.93
15:46:48|23541.81
15:46:49|23541.52
15:46:50|23542.1
15:46:51|23542.85
15:46:53|23545.09
15:46:54|23542.39
15:46:55|23543.25
15:46:56|23542.32
15:46:56|23542.86
15:46:58|23535.88
15:46:59|23533.68
15:47:00|23526.06
15:47:01|23531.41
15:47:03|23541.3
15:47:03|23539.82
15:47:04|23536.78
15:47:06|23537.51
15:47:07|23538.6
15:47:07|23544.89
15:47:09|23547.93
15:47:10|23546.01
15:47:10|23546.33
15:47:12|23544.44
15:47:13|23547.35
15:47:13|23546.31
15:47:15|23546.27
15:47:16|23547.4
15:47:17|23549.63
15:47:18|23547.9
15:47:19|23549.56
15:47:20|23556.09
15:47:21|23556.96
15:47:21|23557.93
15:47:23|23562.37
15:47:24|23565.71
15:47:25|23562.84
15:47:26|23561.37
15:47:27|23557.05
15:47:28|23549.32
15:47:29|23547.9
15:47:30|23547.52
15:47:31|23552.85
15:47:32|23552.3
15:47:33|23551.75
15:47:34|23552.62
15:47:35|23553.92
15:47:35|23555.
15:47:37|23554.31
15:47:38|23560.
15:47:39|23560.6
15:47:40|23557.02
15:47:41|23556.47
15:47:41|23554.12
15:47:43|23554.62
15:47:44|23554.35
15:47:45|23553.2
15:47:46|23550.85
15:47:47|23551.35
15:47:48|23550.76
15:47:49|23547.06
15:47:50|23548.99
15:47:51|23548.16
15:47:52|23545.4
15:47:54|23542.52
15:47:54|23548.39
15:47:56|23542.87
15:47:57|23545.3
15:47:58|23544.43
15:47:59|23546.3
15:48:00|23550.68
15:48:01|23548.07
15:48:02|23550.08
15:48:03|23549.55
15:48:04|23544.51
15:48:05|23538.08
15:48:06|23534.6
15:48:07|23541.33
15:48:08|23552.
15:48:10|23564.12
15:48:10|23566.28
15:48:12|23570.15
15:48:13|23572.08
15:48:14|23570.71
15:48:15|23572.87
15:48:15|23573.65
15:48:17|23574.09
15:48:18|23575.84
15:48:19|23577.1
15:48:20|23577.42
15:48:21|23579.82
15:48:22|23586.85
15:48:23|23585.18
15:48:24|23584.81
15:48:25|23585.98
15:48:26|23587.28
15:48:27|23584.87
15:48:28|23579.48
15:48:28|23578.65
15:48:29|23583.58
15:48:31|23589.03
15:48:32|23587.99
15:48:33|23589.4
15:48:34|23589.42
15:48:35|23588.05
15:48:36|23588.78
15:48:37|23589.58
15:48:38|23590.67
15:48:39|23590.02
15:48:40|23586.69
15:48:41|23583.48
15:48:42|23581.
15:48:43|23587.69
15:48:44|23588.65
15:48:45|23589.65
15:48:46|23585.21
15:48:47|23585.37
15:48:48|23583.73
15:48:49|23586.42
15:48:50|23587.73
15:48:51|23591.02
15:48:52|23590.
15:48:53|23591.32
15:48:55|23590.83
15:48:56|23592.62
15:48:57|23596.16
15:48:58|23598.
15:48:59|23599.74
15:49:00|23600.
15:49:01|23597.35
15:49:02|23598.63
15:49:03|23607.71
15:49:04|23604.22
15:49:05|23616.86
15:49:07|23614.04
15:49:07|23609.48
15:49:08|23614.03
15:49:09|23618.56
15:49:10|23612.87
15:49:11|23613.5
15:49:12|23613.64
15:49:13|23618.67
15:49:14|23621.35
15:49:15|23618.93
15:49:16|23614.82
15:49:17|23620.44
15:49:18|23623.05
15:49:19|23622.82
15:49:20|23621.82
15:49:21|23625.36
15:49:22|23618.44
15:49:24|23607.32
15:49:24|23621.53
15:49:26|23619.07
15:49:26|23619.03
15:49:27|23621.25
15:49:29|23618.22
15:49:30|23618.52
15:49:30|23618.22
15:49:31|23619.23
15:49:32|23612.32
15:49:33|23617.51
15:49:35|23615.42
15:49:36|23621.19
15:49:37|23617.09
15:49:37|23616.01
15:49:38|23609.34
15:49:39|23608.95
15:49:40|23611.69
15:49:41|23608.07
15:49:42|23610.44
15:49:43|23609.12
15:49:44|23605.87
15:49:46|23599.96
15:49:47|23592.17
15:49:47|23587.18
15:49:49|23593.85
15:49:49|23599.92
15:49:51|23602.26
15:49:51|23605.26
15:49:52|23607.91
15:49:53|23609.19
15:49:55|23603.15
15:49:56|23605.41
15:49:57|23605.07
15:49:59|23600.
15:50:00|23596.94
15:50:01|23601.2
15:50:02|23600.91
15:50:03|23605.78
15:50:04|23609.5
15:50:05|23609.29
15:50:06|23611.17
15:50:07|23611.46
15:50:08|23613.33
15:50:09|23613.75
15:50:10|23615.35
15:50:11|23619.27
15:50:12|23622.48
15:50:13|23619.
15:50:14|23617.72
15:50:15|23614.65
15:50:16|23615.14
15:50:17|23610.49
15:50:18|23612.2
15:50:19|23613.53
15:50:20|23614.49
15:50:21|23614.52
15:50:22|23621.81
15:50:23|23616.46
15:50:24|23616.58
15:50:25|23610.01
15:50:26|23610.35
15:50:27|23611.03
15:50:28|23607.16
15:50:29|23600.56
15:50:30|23602.76
15:50:31|23602.93
15:50:32|23607.24
15:50:33|23600.
15:50:34|23597.99
15:50:35|23592.17
15:50:36|23593.54
15:50:37|23593.01
15:50:38|23592.47
15:50:39|23592.42
15:50:40|23593.79
15:50:41|23598.56
15:50:42|23596.87
15:50:43|23597.96
15:50:44|23600.3
15:50:45|23601.15
15:50:46|23596.45
15:50:47|23597.92
15:50:48|23593.37
15:50:49|23594.48
15:50:50|23597.22
15:50:51|23596.66
15:50:52|23601.38
15:50:53|23595.79
15:50:54|23596.41
15:50:55|23598.69
15:50:56|23599.11
15:50:58|23599.89
15:50:59|23595.27
15:51:00|23593.15
15:51:01|23595.94
15:51:02|23591.8
15:51:03|23595.1
15:51:04|23600.65
15:51:06|23599.26
15:51:06|23594.03
15:51:07|23595.56
15:51:09|23595.63
15:51:10|23595.51
15:51:11|23594.61
15:51:12|23596.38
15:51:12|23594.46
15:51:14|23592.4
15:51:15|23591.88
15:51:16|23590.
15:51:17|23593.96
15:51:17|23582.25
15:51:19|23578.
15:51:20|23572.85
15:51:21|23569.96
15:51:21|23577.22
15:51:23|23580.02
15:51:24|23586.22
15:51:25|23581.62
15:51:26|23579.31
15:51:27|23581.61
15:51:28|23581.38
15:51:29|23581.47
15:51:30|23584.2
15:51:31|23582.49
15:51:32|23584.37
15:51:33|23589.23
15:51:34|23583.85
15:51:34|23582.19
15:51:36|23585.71
15:51:37|23586.7
15:51:37|23590.07
15:51:39|23587.98
15:51:40|23583.8
15:51:41|23584.12
15:51:41|23584.92
15:51:43|23588.7
15:51:44|23588.65
15:51:45|23589.32
15:51:46|23589.73
15:51:47|23590.
15:51:48|23589.35
15:51:48|23586.26
15:51:50|23590.11
15:51:50|23589.31
15:51:52|23587.57
15:51:52|23579.
15:51:54|23581.27
15:51:54|23581.7
15:51:56|23581.9
15:51:57|23577.
15:51:58|23574.08
15:51:59|23574.39
15:52:01|23578.84
15:52:01|23581.69
15:52:02|23582.14
15:52:03|23580.16
15:52:05|23572.09
15:52:05|23567.9
15:52:07|23562.94
15:52:08|23558.24
15:52:09|23561.53
15:52:10|23564.8
15:52:10|23568.56
15:52:11|23570.21
15:52:13|23565.4
15:52:13|23569.95
15:52:14|23574.11
15:52:15|23575.18
15:52:17|23576.73
15:52:18|23576.15
15:52:19|23573.54
15:52:19|23571.08
15:52:21|23563.16
15:52:22|23563.43
15:52:23|23565.03
15:52:24|23569.19
15:52:25|23565.44
15:52:26|23566.49
15:52:27|23567.69
15:52:28|23568.22
15:52:28|23568.32
15:52:30|23569.96
15:52:31|23567.23
15:52:32|23568.04
15:52:33|23571.69
15:52:34|23571.62
15:52:35|23568.73
15:52:35|23568.77
15:52:37|23568.7
15:52:37|23567.02
15:52:39|23561.27
15:52:39|23561.78
15:52:40|23565.28
15:52:42|23566.64
15:52:43|23545.01
15:52:44|23552.79
15:52:45|23562.81
15:52:45|23552.71
15:52:46|23551.11
15:52:48|23553.14
15:52:49|23555.42
15:52:50|23553.39
15:52:51|23551.73
15:52:52|23549.24
15:52:53|23553.66
15:52:53|23555.24
15:52:55|23557.37
15:52:55|23556.05
15:52:57|23558.8
15:52:58|23559.72
15:52:59|23560.99
15:53:00|23560.51
15:53:02|23569.
15:53:02|23570.46
15:53:03|23567.31
15:53:05|23569.16
15:53:06|23565.34
15:53:06|23563.76
15:53:08|23555.98
15:53:09|23553.39
15:53:10|23547.33
15:53:11|23553.67
15:53:12|23558.18
15:53:13|23559.15
15:53:14|23560.71
15:53:15|23564.57
15:53:16|23568.61
15:53:16|23567.1
15:53:18|23564.4
15:53:19|23560.03
15:53:20|23556.09
15:53:21|23558.87
15:53:22|23557.39
15:53:23|23557.34
15:53:24|23554.93
15:53:25|23561.02
15:53:26|23562.49
15:53:27|23563.49
15:53:29|23556.7
15:53:29|23565.07
15:53:30|23563.42
15:53:31|23565.97
15:53:33|23568.64
15:53:33|23570.4
15:53:34|23571.2
15:53:35|23569.72
15:53:36|23572.1
15:53:37|23571.42
15:53:38|23567.89
15:53:40|23571.06
15:53:40|23572.06
15:53:41|23573.71
15:53:42|23574.11
15:53:43|23577.34
15:53:44|23577.15
15:53:45|23575.29
15:53:46|23571.53
15:53:48|23567.79
15:53:48|23568.59
15:53:49|23568.77
15:53:50|23569.72
15:53:51|23569.5
15:53:52|23568.4
15:53:54|23564.25
15:53:54|23559.66
15:53:55|23560.47
15:53:56|23561.93
15:53:57|23563.7
15:53:59|23561.82
15:54:00|23564.45
15:54:02|23563.33
15:54:03|23564.5
15:54:04|23564.84
15:54:04|23566.67
15:54:06|23565.04
15:54:06|23563.09
15:54:07|23563.57
15:54:09|23559.05
15:54:10|23566.07
15:54:11|23569.44
15:54:12|23568.86
15:54:14|23568.67
15:54:14|23569.5
15:54:15|23563.66
15:54:16|23563.26
15:54:17|23564.4
15:54:18|23564.59
15:54:19|23566.41
15:54:20|23570.17
15:54:21|23572.46
15:54:22|23572.33
15:54:24|23572.61
15:54:24|23574.27
15:54:26|23576.39
15:54:26|23574.97
15:54:27|23577.
15:54:28|23577.11
15:54:30|23576.03
15:54:30|23576.69
15:54:31|23575.69
15:54:32|23572.77
15:54:33|23572.85
15:54:35|23565.71
15:54:35|23561.52
15:54:36|23560.67
15:54:37|23559.33
15:54:39|23559.52
15:54:39|23557.
15:54:40|23558.84
15:54:42|23554.74
15:54:42|23554.78
15:54:43|23555.22
15:54:44|23557.39
15:54:45|23552.25
15:54:46|23551.73
15:54:48|23552.84
15:54:48|23553.62
15:54:50|23557.24
15:54:50|23557.17
15:54:51|23559.57
15:54:52|23554.39
15:54:54|23553.22
15:54:54|23554.
15:54:55|23555.32
15:54:56|23556.09
15:54:58|23555.87
15:54:58|23556.29
15:55:00|23554.67
15:55:01|23550.09
15:55:02|23550.26
15:55:03|23546.5
15:55:04|23548.4
15:55:06|23537.1
15:55:06|23537.9
15:55:08|23536.19
15:55:08|23534.68
15:55:09|23536.93
15:55:10|23533.25
15:55:11|23534.42
15:55:12|23530.57
15:55:13|23532.28
15:55:14|23529.02
15:55:16|23529.5
15:55:16|23536.59
15:55:17|23535.4
15:55:18|23541.76
15:55:20|23542.14
15:55:20|23530.23
15:55:22|23530.42
15:55:23|23531.21
15:55:24|23534.46
15:55:25|23533.22
15:55:26|23532.92
15:55:27|23533.61
15:55:28|23528.22
15:55:29|23531.35
15:55:30|23529.55
15:55:31|23529.24
15:55:31|23530.85
15:55:32|23530.62
15:55:34|23533.6
15:55:35|23535.99
15:55:36|23532.64
15:55:37|23535.48
15:55:38|23535.04
15:55:39|23533.52
15:55:40|23536.9
15:55:41|23534.92
15:55:42|23538.12
15:55:42|23539.88
15:55:44|23533.83
15:55:45|23533.51
15:55:46|23530.81
15:55:47|23532.51
15:55:48|23532.95
15:55:49|23533.8
15:55:50|23532.31
15:55:51|23534.2
15:55:52|23531.57
15:55:52|23528.8
15:55:53|23530.
15:55:54|23531.56
15:55:55|23531.01
15:55:57|23530.82
15:55:58|23530.3
15:55:59|23530.8
15:56:00|23529.45
15:56:01|23528.68
15:56:02|23528.88
15:56:03|23520.35
15:56:04|23522.64
15:56:06|23522.76
15:56:06|23522.84
15:56:07|23522.09
15:56:09|23520.03
15:56:10|23524.81
15:56:11|23527.68
15:56:12|23522.43
15:56:13|23523.67
15:56:13|23523.55
15:56:15|23530.38
15:56:15|23526.06
15:56:17|23529.93
15:56:18|23530.99
15:56:18|23535.91
15:56:19|23534.82
15:56:20|23535.97
15:56:21|23536.05
15:56:23|23537.97
15:56:23|23539.1
15:56:24|23539.71
15:56:25|23538.06
15:56:27|23540.4
15:56:28|23530.66
15:56:28|23530.39
15:56:30|23531.17
15:56:31|23527.77
15:56:31|23526.37
15:56:32|23530.05
15:56:33|23528.94
15:56:34|23530.
15:56:36|23531.29
15:56:37|23534.4
15:56:38|23538.75
15:56:39|23536.35
15:56:39|23535.54
15:56:40|23536.38
15:56:42|23537.67
15:56:42|23539.62
15:56:44|23538.05
15:56:44|23539.99
15:56:46|23538.55
15:56:47|23537.62
15:56:47|23537.34
15:56:49|23536.36
15:56:49|23535.11
15:56:50|23539.14
15:56:51|23540.07
15:56:52|23534.41
15:56:53|23531.68
15:56:55|23529.3
15:56:55|23528.55
15:56:56|23528.38
15:56:57|23532.64
15:56:59|23536.53
15:56:59|23532.86
15:57:00|23533.87
15:57:02|23531.75
15:57:03|23533.85
15:57:04|23535.84
15:57:05|23533.34
15:57:06|23539.27
15:57:07|23537.54
15:57:08|23537.32
15:57:09|23536.76
15:57:10|23536.09
15:57:11|23533.41
15:57:13|23535.03
15:57:13|23523.4
15:57:14|23525.37
15:57:16|23524.11
15:57:17|23523.04
15:57:17|23525.81
15:57:19|23524.85
15:57:19|23523.29
15:57:21|23522.85
15:57:22|23523.65
15:57:23|23526.35
15:57:24|23526.36
15:57:25|23526.8
15:57:26|23525.12
15:57:27|23527.56
15:57:27|23527.58
15:57:28|23526.55
15:57:30|23525.72
15:57:31|23527.72
15:57:31|23522.6
15:57:33|23524.19
15:57:34|23523.05
15:57:35|23520.37
15:57:36|23522.06
15:57:37|23521.46
15:57:38|23521.71
15:57:39|23524.62
15:57:40|23528.13
15:57:41|23532.78
15:57:41|23530.79
15:57:43|23528.01
15:57:44|23524.75
15:57:45|23523.96
15:57:46|23525.58
15:57:47|23525.46
15:57:48|23522.53
15:57:49|23524.53
15:57:50|23520.5
15:57:51|23520.77
15:57:52|23521.45
15:57:53|23524.35
15:57:54|23525.43
15:57:55|23525.69
15:57:56|23528.83
15:57:57|23527.53
15:57:58|23529.
15:57:59|23527.62
15:58:00|23526.96
15:58:01|23526.48
15:58:02|23532.12
15:58:03|23524.52
15:58:04|23528.41
15:58:06|23527.13
15:58:07|23528.4
15:58:08|23530.2
15:58:08|23529.1
15:58:10|23530.6
15:58:10|23528.68
15:58:11|23527.58
15:58:13|23524.85
15:58:14|23527.9
15:58:14|23528.23
15:58:15|23529.91
15:58:17|23531.32
15:58:18|23530.76
15:58:18|23533.76
15:58:20|23537.45
15:58:20|23536.36
15:58:21|23540.36
15:58:22|23539.86
15:58:24|23541.88
15:58:24|23542.62
15:58:26|23542.62
15:58:27|23544.7
15:58:27|23545.
15:58:29|23543.51
15:58:30|23544.39
15:58:31|23546.37
15:58:32|23548.73
15:58:33|23552.71
15:58:34|23554.41
15:58:35|23554.04
15:58:36|23556.67
15:58:37|23553.33
15:58:38|23551.79
15:58:39|23554.65
15:58:40|23553.08
15:58:41|23555.68
15:58:42|23548.31
15:58:43|23549.41
15:58:44|23550.53
15:58:45|23548.55
15:58:46|23554.24
15:58:47|23556.08
15:58:48|23555.25
15:58:49|23556.17
15:58:50|23556.39
15:58:51|23557.39
15:58:52|23559.82
15:58:53|23559.78
15:58:54|23560.14
15:58:55|23562.29
15:58:56|23560.02
15:58:57|23562.14
15:58:58|23561.9
15:58:59|23564.57
15:59:00|23562.08
15:59:01|23562.75
15:59:02|23561.87
15:59:04|23561.66
15:59:05|23565.86
15:59:06|23565.98
15:59:07|23565.08
15:59:08|23565.96
15:59:09|23567.67
15:59:10|23567.47
15:59:11|23564.16
15:59:12|23563.46
15:59:13|23563.16
15:59:14|23561.65
15:59:15|23561.92
15:59:16|23556.45
15:59:17|23557.4
15:59:18|23554.99
15:59:19|23553.91
15:59:20|23554.32
15:59:21|23547.6
15:59:22|23552.9
15:59:23|23553.22
15:59:24|23559.98
15:59:25|23552.9
15:59:26|23551.34
15:59:27|23552.03
15:59:28|23550.01
15:59:29|23551.01
15:59:30|23550.04
15:59:31|23550.54
15:59:32|23552.66
15:59:33|23550.
15:59:34|23550.9
15:59:35|23550.91
15:59:36|23543.75
15:59:37|23541.94
15:59:38|23543.51
15:59:39|23545.03
15:59:40|23544.58
15:59:41|23546.49
15:59:42|23547.05
15:59:43|23547.66
15:59:44|23541.09
15:59:45|23541.02
15:59:46|23538.19
15:59:47|23538.25
15:59:48|23537.18
15:59:49|23539.02
15:59:50|23539.44
15:59:51|23539.41
15:59:52|23540.31
15:59:53|23540.31
15:59:54|23541.6
15:59:55|23547.62
15:59:56|23551.58
15:59:57|23550.66
15:59:59|23559.96
15:59:59|23559.2
16:00:00|23559.51
16:00:01|23558.98
16:00:02|23558.44
16:00:03|23561.43
16:00:05|23560.09
16:00:06|23563.24
16:00:07|23560.1
16:00:08|23557.8
16:00:09|23558.19
16:00:10|23559.9
16:00:11|23560.75
16:00:13|23561.99
16:00:13|23562.07
16:00:14|23559.93
16:00:15|23555.69
16:00:16|23557.62
16:00:17|23559.36
16:00:19|23558.83
16:00:20|23557.71
16:00:21|23558.63
16:00:22|23557.39
16:00:23|23559.47
16:00:24|23562.49
16:00:25|23559.97
16:00:26|23561.74
16:00:27|23564.35
16:00:28|23565.49
16:00:29|23561.74
16:00:30|23560.79
16:00:32|23549.35
16:00:32|23551.44
16:00:33|23552.06
16:00:34|23550.82
16:00:35|23550.
16:00:36|23551.91
16:00:37|23552.66
16:00:38|23552.15
16:00:39|23554.23
16:00:40|23555.56
16:00:42|23553.88
16:00:42|23556.79
16:00:43|23556.77
16:00:45|23554.26
16:00:46|23556.54
16:00:47|23557.23
16:00:48|23555.55
16:00:48|23557.64
16:00:49|23561.68
16:00:50|23558.99
16:00:51|23560.34
16:00:53|23558.44
16:00:53|23560.71
16:00:54|23560.
16:00:55|23559.63
16:00:56|23559.2
16:00:57|23559.14
16:00:58|23556.97
16:00:59|23555.02
16:01:00|23556.95
16:01:01|23559.62
16:01:02|23559.85
16:01:04|23559.99
16:01:04|23559.14
16:01:06|23556.41
16:01:08|23555.33
16:01:08|23554.66
16:01:10|23555.48
16:01:11|23554.49
16:01:12|23557.26
16:01:13|23559.64
16:01:14|23559.3
16:01:15|23558.25
16:01:16|23557.82
16:01:17|23555.6
16:01:18|23557.06
16:01:19|23556.52
16:01:20|23558.46
16:01:21|23558.89
16:01:22|23557.82
16:01:23|23557.87
16:01:24|23556.86
16:01:25|23556.33
16:01:26|23561.15
16:01:27|23563.
16:01:28|23564.56
16:01:29|23566.81
16:01:30|23569.75
16:01:31|23576.03
16:01:32|23577.66
16:01:33|23576.7
16:01:34|23577.57
16:01:35|23579.35
16:01:36|23576.77
16:01:37|23576.11
16:01:38|23577.57
16:01:39|23576.22
16:01:40|23575.57
16:01:41|23575.4
16:01:42|23576.33
16:01:44|23572.62
16:01:44|23572.61
16:01:45|23572.59
16:01:46|23572.89
16:01:47|23574.4
16:01:49|23575.37
16:01:49|23575.08
16:01:50|23577.05
16:01:51|23579.47
16:01:52|23577.06
16:01:54|23574.89
16:01:55|23574.93
16:01:55|23577.35
16:01:56|23575.06
16:01:57|23575.49
16:01:59|23579.79
16:01:59|23577.11
16:02:01|23576.5
16:02:01|23572.78
16:02:03|23574.66
16:02:04|23576.7
16:02:05|23577.27
16:02:06|23576.22
16:02:07|23578.92
16:02:09|23578.66
16:02:10|23578.95
16:02:11|23580.
16:02:12|23579.79
16:02:13|23578.69
16:02:14|23578.96
16:02:15|23579.29
16:02:16|23580.02
16:02:17|23582.13
16:02:18|23581.79
16:02:19|23582.88
16:02:20|23582.97
16:02:21|23585.1
16:02:22|23586.26
16:02:23|23590.
16:02:24|23585.59
16:02:25|23583.57
16:02:26|23582.64
16:02:27|23582.28
16:02:28|23584.2
16:02:29|23585.31
16:02:30|23585.03
16:02:31|23585.98
16:02:32|23589.28
16:02:33|23586.16
16:02:34|23584.12
16:02:35|23586.85
16:02:36|23585.9
16:02:37|23583.96
16:02:38|23585.85
16:02:39|23585.48
16:02:40|23586.31
16:02:41|23580.
16:02:42|23581.56
16:02:43|23579.04
16:02:44|23574.04
16:02:45|23576.29
16:02:46|23574.64
16:02:47|23576.39
16:02:49|23576.94
16:02:49|23574.54
16:02:50|23570.01
16:02:51|23570.17
16:02:52|23570.99
16:02:53|23570.27
16:02:54|23570.26
16:02:55|23571.76
16:02:56|23571.02
16:02:57|23572.42
16:02:58|23567.81
16:02:59|23578.17
16:03:00|23576.31
16:03:01|23577.41
16:03:02|23580.81
16:03:03|23579.27
16:03:04|23585.
16:03:05|23585.27
16:03:06|23586.02
16:03:08|23585.
16:03:09|23586.65
16:03:10|23589.19
16:03:11|23591.63
16:03:12|23594.86
16:03:12|23597.89
16:03:14|23596.94
16:03:15|23599.57
16:03:16|23597.88
16:03:17|23597.33
16:03:18|23594.9
16:03:19|23594.73
16:03:20|23595.39
16:03:21|23586.15
16:03:22|23590.49
16:03:23|23594.45
16:03:24|23591.33
16:03:25|23590.
16:03:26|23592.37
16:03:27|23594.08
16:03:28|23593.92
16:03:29|23593.63
16:03:30|23592.45
16:03:31|23593.31
16:03:32|23596.
16:03:33|23591.99
16:03:34|23591.33
16:03:35|23592.3
16:03:36|23593.93
16:03:37|23593.36
16:03:38|23593.97
16:03:39|23592.45
16:03:40|23592.37
16:03:41|23591.92
16:03:42|23591.31
16:03:43|23590.79
16:03:44|23591.22
16:03:45|23593.33
16:03:46|23591.18
16:03:47|23590.68
16:03:48|23589.46
16:03:49|23589.51
16:03:50|23589.09
16:03:51|23588.59
16:03:52|23586.31
16:03:53|23588.86
16:03:54|23588.44
16:03:55|23586.56
16:03:56|23588.08
16:03:57|23587.5
16:03:58|23588.82
16:03:59|23588.2
16:04:00|23591.74
16:04:01|23596.21
16:04:02|23595.65
16:04:03|23595.1
16:04:04|23598.14
16:04:05|23598.2
16:04:06|23596.91
16:04:07|23596.39
16:04:08|23596.52
16:04:10|23599.55
16:04:11|23599.76
16:04:12|23597.94
16:04:13|23595.69
16:04:15|23592.42
16:04:15|23592.75
16:04:16|23590.45
16:04:17|23592.92
16:04:18|23591.69
16:04:20|23591.06
16:04:21|23590.27
16:04:22|23591.14
16:04:23|23591.12
16:04:23|23589.81
16:04:24|23592.75
16:04:25|23590.61
16:04:26|23593.06
16:04:27|23591.96
16:04:28|23591.96
16:04:30|23589.98
16:04:31|23590.01
16:04:32|23591.57
16:04:32|23592.16
16:04:34|23592.17
16:04:35|23596.
16:04:37|23592.98
16:04:37|23590.86
16:04:38|23590.98
16:04:39|23591.27
16:04:40|23590.83
16:04:41|23590.3
16:04:42|23594.29
16:04:43|23593.22
16:04:44|23593.17
16:04:45|23592.67
16:04:46|23594.9
16:04:47|23592.9
16:04:48|23594.23
16:04:49|23593.
16:04:50|23595.13
16:04:51|23595.26
16:04:52|23593.42
16:04:53|23592.21
16:04:54|23594.36
16:04:55|23594.36
16:04:56|23594.07
16:04:57|23592.33
16:04:58|23585.29
16:04:59|23586.14
16:05:00|23587.12
16:05:01|23587.4
16:05:02|23589.66
16:05:03|23590.38
16:05:04|23589.51
16:05:05|23587.87
16:05:06|23589.77
16:05:07|23589.17
16:05:08|23590.76
16:05:09|23587.49
16:05:10|23586.98
16:05:12|23591.6
16:05:13|23590.
16:05:14|23591.61
16:05:15|23594.48
16:05:16|23592.78
16:05:17|23590.87
16:05:18|23588.8
16:05:19|23593.8
16:05:19|23601.34
16:05:21|23599.92
16:05:22|23600.77
16:05:23|23600.49
16:05:24|23600.67
16:05:26|23598.09
16:05:26|23598.12
16:05:27|23598.54
16:05:28|23597.21
16:05:29|23598.98
16:05:30|23598.58
16:05:31|23599.41
16:05:32|23599.77
16:05:33|23602.45
16:05:34|23601.28
16:05:35|23596.89
16:05:36|23598.39
16:05:37|23600.21
16:05:38|23601.55
16:05:39|23599.92
16:05:40|23603.27
16:05:41|23607.03
16:05:42|23606.83
16:05:43|23607.
16:05:44|23610.
16:05:45|23612.35
16:05:46|23615.63
16:05:47|23614.62
16:05:48|23614.45
16:05:49|23617.96
16:05:50|23615.14
16:05:51|23616.16
16:05:52|23615.74
16:05:53|23615.27
16:05:54|23614.61
16:05:55|23615.85
16:05:56|23615.94
16:05:57|23615.35
16:05:58|23611.72
16:05:59|23612.47
16:06:00|23606.72
16:06:01|23605.97
16:06:02|23606.19
16:06:03|23603.48
16:06:04|23605.26
16:06:06|23598.78
16:06:07|23600.92
16:06:07|23598.36
16:06:09|23594.26
16:06:09|23593.55
16:06:11|23595.98
16:06:12|23595.97
16:06:13|23592.9
16:06:14|23592.09
16:06:15|23588.71
16:06:16|23587.9
16:06:17|23584.88
16:06:19|23586.31
16:06:20|23584.86
16:06:20|23582.5
16:06:21|23583.86
16:06:22|23583.57
16:06:23|23580.
16:06:25|23580.74
16:06:26|23576.42
16:06:26|23576.5
16:06:28|23569.85
16:06:28|23568.74
16:06:30|23565.51
16:06:30|23566.7
16:06:32|23572.28
16:06:33|23566.18
16:06:34|23569.57
16:06:35|23564.98
16:06:36|23559.69
16:06:37|23563.45
16:06:38|23566.24
16:06:39|23563.02
16:06:40|23562.32
16:06:41|23563.27
16:06:42|23559.18
16:06:43|23559.96
16:06:44|23560.22
16:06:45|23560.97
16:06:46|23561.77
16:06:47|23562.91
16:06:48|23561.44
16:06:49|23562.43
16:06:50|23562.65
16:06:51|23562.31
16:06:52|23559.65
16:06:53|23562.31
16:06:54|23565.98
16:06:55|23567.4
16:06:56|23568.77
16:06:57|23572.17
16:06:58|23565.94
16:06:59|23568.58
16:07:00|23566.01
16:07:01|23563.8
16:07:02|23565.22
16:07:03|23565.93
16:07:04|23565.26
16:07:05|23567.51
16:07:06|23571.8
16:07:07|23574.66
16:07:08|23580.29
16:07:09|23585.27
16:07:10|23585.39
16:07:11|23589.15
16:07:12|23588.32
16:07:13|23582.43
16:07:14|23579.66
16:07:15|23576.19
16:07:16|23572.37
16:07:17|23574.57
16:07:18|23572.97
16:07:19|23572.07
16:07:20|23568.9
16:07:21|23566.05
16:07:22|23567.47
16:07:23|23568.24
16:07:24|23564.97
16:07:25|23563.6
16:07:26|23564.14
16:07:27|23563.92
16:07:28|23564.46
16:07:29|23562.71
16:07:30|23563.9
16:07:31|23564.65
16:07:32|23566.23
16:07:33|23567.
16:07:34|23568.56
16:07:35|23563.43
16:07:36|23565.27
16:07:37|23566.3
16:07:38|23567.83
16:07:39|23568.29
16:07:40|23570.33
16:07:41|23568.93
16:07:42|23573.06
16:07:43|23573.3
16:07:44|23567.59
16:07:45|23566.55
16:07:46|23567.47
16:07:47|23565.4
16:07:48|23566.12
16:07:49|23567.24
16:07:50|23567.9
16:07:51|23567.35
16:07:52|23568.09
16:07:53|23568.09
16:07:54|23568.74
16:07:55|23566.55
16:07:56|23566.23
16:07:57|23566.42
16:07:58|23566.25
16:07:59|23566.39
16:08:00|23566.76
16:08:01|23570.48
16:08:02|23573.29
16:08:03|23574.4
16:08:04|23575.67
16:08:05|23573.4
16:08:06|23573.89
16:08:07|23574.92
16:08:08|23567.8
16:08:09|23566.88
16:08:10|23566.69
16:08:11|23565.64
16:08:13|23569.26
16:08:14|23565.99
16:08:15|23568.51
16:08:17|23568.29
16:08:17|23567.38
16:08:19|23566.85
16:08:20|23567.98
16:08:21|23567.16
16:08:22|23565.62
16:08:23|23562.37
16:08:24|23560.
16:08:25|23562.38
16:08:26|23560.47
16:08:27|23562.92
16:08:28|23562.66
16:08:29|23561.95
16:08:30|23561.99
16:08:31|23564.75
16:08:32|23564.75
16:08:34|23564.75
16:08:34|23561.46
16:08:35|23564.39
16:08:36|23564.39
16:08:37|23563.27
16:08:38|23564.87
16:08:39|23565.78
16:08:40|23561.15
16:08:41|23562.6
16:08:42|23560.69
16:08:43|23561.07
16:08:44|23559.59
16:08:45|23559.91
16:08:46|23560.
16:08:47|23559.29
16:08:48|23560.56
16:08:49|23563.36
16:08:50|23562.88
16:08:51|23560.55
16:08:52|23566.25
16:08:53|23567.4
16:08:54|23567.
16:08:55|23563.6
16:08:56|23565.01
16:08:57|23564.51
16:08:58|23567.08
16:08:59|23564.33
16:09:00|23565.41
16:09:01|23561.29
16:09:02|23563.22
16:09:03|23571.32
16:09:04|23573.17
16:09:05|23573.6
16:09:06|23570.16
16:09:07|23570.13
16:09:08|23571.02
16:09:09|23570.
16:09:10|23569.88
16:09:11|23564.91
16:09:12|23564.53
16:09:14|23563.46
16:09:15|23567.17
16:09:16|23566.51
16:09:17|23567.17
16:09:18|23569.08
16:09:19|23573.01
16:09:20|23571.05
16:09:21|23570.2
16:09:22|23570.58
16:09:23|23570.58
16:09:24|23569.52
16:09:25|23567.41
16:09:26|23570.08
16:09:27|23568.5
16:09:29|23568.2
16:09:29|23568.46
16:09:30|23567.28
16:09:31|23567.72
16:09:32|23569.44
16:09:34|23570.91
16:09:35|23572.05
16:09:36|23572.87
16:09:37|23576.
16:09:38|23574.98
16:09:39|23574.09
16:09:40|23576.29
16:09:41|23571.87
16:09:42|23572.64
16:09:43|23573.5
16:09:44|23572.62
16:09:45|23570.16
16:09:46|23570.48
16:09:47|23571.41
16:09:48|23573.37
16:09:50|23573.17
16:09:50|23572.02
16:09:52|23574.89
16:09:53|23574.
16:09:54|23575.24
16:09:54|23573.25
16:09:55|23573.15
16:09:56|23572.47
16:09:57|23572.36
16:09:58|23571.73
16:09:59|23567.38
16:10:01|23568.45
16:10:01|23568.67
16:10:03|23565.03
16:10:03|23564.97
16:10:04|23564.71
16:10:06|23563.42
16:10:07|23562.84
16:10:07|23563.24
16:10:08|23562.08
16:10:09|23563.56
16:10:10|23561.52
16:10:11|23563.48
16:10:12|23565.8
16:10:13|23561.3
16:10:15|23563.33
16:10:16|23561.71
16:10:18|23562.14
16:10:19|23560.8
16:10:20|23559.8
16:10:20|23558.1
16:10:22|23559.88
16:10:23|23558.87
16:10:24|23558.83
16:10:25|23531.7
16:10:26|23538.17
16:10:27|23560.04
16:10:28|23548.49
16:10:29|23551.49
16:10:30|23530.7
16:10:31|23540.14
16:10:32|23534.54
16:10:32|23517.99
16:10:34|23512.05
16:10:35|23514.09
16:10:36|23513.44
16:10:36|23513.87
16:10:38|23512.75
16:10:39|23511.63
16:10:40|23505.02
16:10:40|23498.16
16:10:42|23496.64
16:10:43|23488.12
16:10:44|23489.05
16:10:45|23489.61
16:10:46|23491.8
16:10:47|23500.03
16:10:48|23497.52
16:10:48|23497.2
16:10:50|23494.13
16:10:51|23497.63
16:10:52|23499.22
16:10:53|23498.44
16:10:53|23501.55
16:10:55|23505.13
16:10:56|23507.99
16:10:57|23509.66
16:10:58|23514.31
16:10:59|23517.99
16:11:00|23516.13
16:11:01|23512.2
16:11:02|23504.52
16:11:03|23502.95
16:11:03|23500.46
16:11:05|23501.97
16:11:06|23498.45
16:11:06|23496.89
16:11:08|23502.76
16:11:09|23500.31
16:11:09|23497.39
16:11:11|23505.77
16:11:11|23502.06
16:11:13|23504.56
16:11:13|23504.09
16:11:15|23499.94
16:11:16|23505.91
16:11:17|23506.97
16:11:18|23508.8
16:11:19|23512.94
16:11:21|23512.92
16:11:21|23515.93
16:11:22|23514.12
16:11:23|23514.1
16:11:24|23517.43
16:11:26|23519.81
16:11:27|23520.36
16:11:28|23522.54
16:11:28|23510.42
16:11:29|23503.14
16:11:31|23509.34
16:11:32|23509.15
16:11:32|23509.09
16:11:33|23508.8
16:11:34|23506.84
16:11:35|23508.32
16:11:36|23511.79
16:11:38|23511.25
16:11:38|23505.94
16:11:40|23503.85
16:11:41|23503.78
16:11:42|23502.87
16:11:43|23502.97
16:11:43|23501.19
16:11:44|23501.89
16:11:45|23500.38
16:11:47|23498.5
16:11:47|23499.8
16:11:48|23501.29
16:11:50|23500.
16:11:50|23498.77
16:11:51|23499.47
16:11:52|23498.77
16:11:53|23497.3
16:11:54|23497.19
16:11:56|23489.28
16:11:57|23477.51
16:11:57|23477.43
16:11:58|23479.36
16:11:59|23479.62
16:12:01|23477.1
16:12:02|23472.23
16:12:02|23468.29
16:12:04|23471.62
16:12:05|23475.1
16:12:05|23474.06
16:12:07|23474.97
16:12:08|23474.54
16:12:09|23473.17
16:12:10|23479.36
16:12:11|23480.87
16:12:12|23483.33
16:12:13|23486.59
16:12:14|23488.73
16:12:15|23493.89
16:12:16|23488.89
16:12:18|23491.71
16:12:18|23497.58
16:12:20|23502.92
16:12:21|23507.91
16:12:22|23504.39
16:12:23|23503.41
16:12:23|23499.63
16:12:25|23494.
16:12:26|23490.
16:12:27|23494.97
16:12:28|23494.
16:12:29|23499.08
16:12:30|23501.7
16:12:31|23496.43
16:12:32|23496.68
16:12:33|23493.49
16:12:34|23493.58
16:12:35|23490.4
16:12:36|23489.4
16:12:37|23490.36
16:12:38|23482.22
16:12:39|23486.18
16:12:40|23480.83
16:12:41|23471.26
16:12:42|23475.25
16:12:43|23467.29
16:12:44|23461.46
16:12:45|23455.
16:12:46|23465.42
16:12:47|23458.16
16:12:48|23439.36
16:12:49|23437.44
16:12:50|23437.45
16:12:51|23441.85
16:12:52|23443.77
16:12:53|23416.12
16:12:54|23418.42
16:12:55|23411.76
16:12:56|23408.86
16:12:57|23397.07
16:12:58|23381.72
16:12:59|23371.12
16:13:00|23366.21
16:13:01|23360.16
16:13:02|23356.
16:13:03|23328.01
16:13:04|23303.56
16:13:05|23310.32
16:13:06|23318.16
16:13:07|23309.86
16:13:08|23313.77
16:13:09|23300.89
16:13:10|23291.38
16:13:11|23263.42
16:13:12|23261.83
16:13:13|23257.
16:13:14|23245.71
16:13:15|23236.37
16:13:16|23235.84
16:13:17|23242.55
16:13:19|23226.31
16:13:20|23216.84
16:13:20|23205.72
16:13:22|23227.53
16:13:23|23228.26
16:13:24|23235.77
16:13:25|23243.92
16:13:25|23274.23
16:13:27|23282.21
16:13:28|23284.61
16:13:28|23294.74
16:13:29|23296.
16:13:31|23302.88
16:13:32|23278.14
16:13:33|23265.24
16:13:33|23280.71
16:13:34|23283.87
16:13:36|23264.8
16:13:36|23268.18
16:13:38|23274.26
16:13:38|23285.53
16:13:39|23290.18
16:13:40|23282.31
16:13:41|23278.7
16:13:43|23293.26
16:13:44|23292.27
16:13:44|23288.3
16:13:45|23283.3
16:13:47|23279.35
16:13:48|23286.4
16:13:48|23273.96
16:13:50|23276.12
16:13:50|23272.34
16:13:51|23277.9
16:13:52|23269.66
16:13:53|23267.19
16:13:54|23272.9
16:13:55|23284.97
16:13:57|23290.88
16:13:58|23290.54
16:13:59|23296.95
16:14:00|23289.51
16:14:01|23287.85
16:14:01|23289.22
16:14:03|23291.11
16:14:04|23292.19
16:14:05|23291.6
16:14:06|23282.08
16:14:07|23280.78
16:14:07|23286.57
16:14:09|23293.69
16:14:10|23298.1
16:14:10|23301.29
16:14:11|23291.52
16:14:12|23294.25
16:14:14|23289.86
16:14:14|23287.53
16:14:16|23297.94
16:14:17|23302.32
16:14:18|23298.5
16:14:19|23299.41
16:14:21|23309.57
16:14:22|23302.86
16:14:23|23305.54
16:14:23|23316.03
16:14:25|23311.2
16:14:26|23312.67
16:14:27|23301.94
16:14:28|23302.11
16:14:29|23302.
16:14:30|23309.
16:14:31|23309.51
16:14:32|23315.35
16:14:33|23315.12
16:14:34|23314.92
16:14:35|23315.19
16:14:36|23320.
16:14:37|23321.75
16:14:38|23321.67
16:14:39|23326.27
16:14:40|23330.81
16:14:41|23329.34
16:14:42|23333.46
16:14:43|23328.78
16:14:44|23329.36
16:14:45|23330.67
16:14:46|23327.45
16:14:47|23327.64
16:14:48|23326.36
16:14:49|23314.58
16:14:50|23313.65
16:14:51|23305.21
16:14:52|23302.12
16:14:53|23298.05
16:14:54|23299.06
16:14:55|23300.57
16:14:56|23303.95
16:14:57|23305.1
16:14:58|23313.52
16:14:59|23316.18
16:15:00|23315.36
16:15:01|23300.53
16:15:02|23300.07
16:15:03|23293.5
16:15:04|23292.44
16:15:05|23291.66
16:15:06|23285.56
16:15:07|23285.39
16:15:08|23285.61
16:15:09|23292.39
16:15:10|23294.62
16:15:11|23291.79
16:15:13|23291.55
16:15:13|23284.79
16:15:14|23289.
16:15:15|23286.59
16:15:16|23280.03
16:15:17|23283.1
16:15:18|23277.59
16:15:20|23276.47
16:15:21|23270.02
16:15:23|23271.37
16:15:24|23274.
16:15:25|23274.9
16:15:26|23262.53
16:15:27|23256.
16:15:28|23258.31
16:15:29|23253.88
16:15:30|23254.96
16:15:31|23252.22
16:15:32|23251.81
16:15:33|23252.09
16:15:34|23254.57
16:15:35|23257.02
16:15:36|23259.56
16:15:37|23265.57
16:15:38|23268.81
16:15:39|23272.8
16:15:40|23271.51
16:15:41|23278.11
16:15:42|23282.06
16:15:43|23285.83
16:15:44|23289.99
16:15:45|23295.
16:15:46|23297.92
16:15:47|23299.66
16:15:48|23302.5
16:15:49|23305.22
16:15:50|23309.46
16:15:51|23309.65
16:15:52|23314.27
16:15:53|23309.85
16:15:54|23308.55
16:15:55|23309.91
16:15:56|23302.03
16:15:57|23307.69
16:15:58|23308.97
16:15:59|23305.48
16:16:00|23310.1
16:16:01|23304.69
16:16:03|23306.29
16:16:03|23307.4
16:16:04|23308.39
16:16:05|23307.48
16:16:06|23311.91
16:16:07|23306.44
16:16:08|23303.93
16:16:09|23308.72
16:16:10|23309.43
16:16:11|23311.76
16:16:12|23313.11
16:16:13|23311.46
16:16:14|23313.48
16:16:15|23309.03
16:16:16|23310.79
16:16:17|23314.8
16:16:18|23313.04
16:16:19|23318.24
16:16:21|23321.05
16:16:21|23325.
16:16:22|23329.25
16:16:24|23330.5
16:16:25|23333.68
16:16:25|23331.37
16:16:27|23323.45
16:16:28|23326.76
16:16:29|23330.15
16:16:30|23331.44
16:16:30|23325.05
16:16:31|23329.3
16:16:32|23327.59
16:16:33|23329.37
16:16:34|23313.85
16:16:36|23313.43
16:16:37|23310.92
16:16:37|23321.2
16:16:38|23322.61
16:16:39|23315.
16:16:41|23307.01
16:16:42|23304.7
16:16:43|23292.74
16:16:44|23292.93
16:16:45|23291.99
16:16:46|23291.27
16:16:47|23290.94
16:16:48|23289.26
16:16:49|23289.52
16:16:50|23291.51
16:16:51|23297.51
16:16:52|23296.77
16:16:53|23295.55
16:16:54|23302.28
16:16:55|23305.57
16:16:56|23314.54
16:16:57|23324.25
16:16:58|23330.2
16:17:00|23329.18
16:17:00|23319.96
16:17:01|23323.72
16:17:03|23331.89
16:17:03|23334.83
16:17:05|23337.94
16:17:07|23338.33
16:17:08|23335.68
16:17:09|23339.99
16:17:10|23338.56
16:17:11|23336.32
16:17:12|23336.38
16:17:13|23335.55
16:17:15|23334.91
16:17:16|23343.06
16:17:17|23339.31
16:17:17|23342.65
16:17:19|23341.73
16:17:20|23339.62
16:17:20|23336.36
16:17:22|23337.9
16:17:23|23337.7
16:17:24|23337.9
16:17:25|23341.14
16:17:26|23340.42
16:17:27|23342.07
16:17:28|23339.36
16:17:29|23334.54
16:17:31|23331.88
16:17:31|23336.28
16:17:33|23328.37
16:17:34|23324.06
16:17:35|23331.23
16:17:36|23335.2
16:17:37|23319.56
16:17:38|23313.25
16:17:39|23311.64
16:17:40|23314.49
16:17:41|23310.77
16:17:42|23311.22
16:17:43|23301.74
16:17:45|23303.68
16:17:45|23307.56
16:17:47|23303.75
16:17:48|23303.66
16:17:49|23301.47
16:17:49|23303.74
16:17:50|23302.79
16:17:52|23303.38
16:17:54|23305.94
16:17:54|23305.03
16:17:55|23318.59
16:17:56|23313.88
16:17:57|23308.84
16:17:58|23312.77
16:17:59|23314.39
16:18:00|23319.86
16:18:02|23320.45
16:18:03|23324.91
16:18:04|23325.5
16:18:05|23323.76
16:18:06|23311.6
16:18:07|23305.11
16:18:09|23303.53
16:18:10|23305.91
16:18:11|23308.51
16:18:12|23310.57
16:18:13|23311.
16:18:14|23314.55
16:18:15|23314.11
16:18:16|23310.58
16:18:17|23309.66
16:18:18|23308.72
16:18:19|23306.94
16:18:20|23306.85
16:18:21|23309.95
16:18:22|23309.08
16:18:23|23309.95
16:18:24|23306.55
16:18:25|23313.72
16:18:26|23309.34
16:18:27|23305.92
16:18:28|23305.46
16:18:29|23304.47
16:18:30|23309.99
16:18:31|23308.22
16:18:32|23307.92
16:18:33|23303.35
16:18:34|23314.5
16:18:35|23315.51
16:18:37|23311.31
16:18:37|23312.5
16:18:38|23313.1
16:18:40|23311.74
16:18:41|23313.22
16:18:42|23316.3
16:18:43|23311.44
16:18:44|23310.08
16:18:45|23308.66
16:18:46|23305.12
16:18:47|23305.47
16:18:48|23304.4
16:18:49|23303.29
16:18:50|23304.
16:18:51|23302.58
16:18:53|23299.09
16:18:53|23298.7
16:18:55|23295.29
16:18:56|23297.87
16:18:56|23303.13
16:18:58|23304.91
16:18:59|23308.94
16:18:59|23307.11
16:19:01|23302.59
16:19:02|23298.53
16:19:03|23296.01
16:19:04|23292.54
16:19:06|23287.5
16:19:06|23288.61
16:19:07|23287.5
16:19:09|23293.03
16:19:09|23290.67
16:19:10|23290.87
16:19:11|23287.73
16:19:12|23284.74
16:19:13|23286.59
16:19:15|23286.96
16:19:16|23292.21
16:19:17|23295.89
16:19:17|23303.69
16:19:19|23302.21
16:19:19|23303.71
16:19:20|23305.19
16:19:22|23305.68
16:19:23|23306.32
16:19:23|23305.85
16:19:24|23303.69
16:19:25|23303.35
16:19:27|23296.74
16:19:28|23299.22
16:19:28|23294.24
16:19:30|23298.58
16:19:31|23295.51
16:19:31|23297.3
16:19:32|23295.75
16:19:33|23291.85
16:19:35|23287.98
16:19:35|23291.33
16:19:37|23297.15
16:19:38|23298.44
16:19:40|23298.34
16:19:41|23300.07
16:19:41|23298.58
16:19:43|23295.49
16:19:44|23300.18
16:19:46|23293.22
16:19:46|23293.55
16:19:47|23294.67
16:19:49|23293.68
16:19:50|23294.97
16:19:50|23294.38
16:19:52|23291.83
16:19:53|23291.93
16:19:54|23294.65
16:19:55|23290.
16:19:56|23292.66
16:19:56|23293.94
16:19:58|23291.46
16:19:59|23290.85
16:20:00|23295.57
16:20:00|23297.64
16:20:02|23298.55
16:20:03|23299.91
16:20:04|23299.24
16:20:05|23291.52
16:20:07|23291.49
16:20:07|23289.6
16:20:09|23295.76
16:20:10|23291.93
16:20:11|23290.07
16:20:11|23286.83
16:20:12|23287.67
16:20:14|23289.76
16:20:15|23287.67
16:20:15|23288.92
16:20:16|23292.08
16:20:18|23294.77
16:20:19|23291.55
16:20:20|23292.25
16:20:20|23292.61
16:20:21|23285.56
16:20:22|23286.62
16:20:23|23290.71
16:20:24|23291.66
16:20:26|23292.4
16:20:26|23294.6
16:20:28|23299.65
16:20:28|23301.69
16:20:30|23302.14
16:20:30|23306.21
16:20:32|23306.29
16:20:33|23307.03
16:20:33|23307.85
16:20:35|23311.29
16:20:36|23314.5
16:20:36|23315.2
16:20:37|23318.12
16:20:39|23321.2
16:20:40|23321.5
16:20:41|23321.73
16:20:43|23313.14
16:20:43|23311.45
16:20:44|23316.54
16:20:45|23312.95
16:20:46|23313.78
16:20:47|23308.74
16:20:48|23311.46
16:20:50|23313.99
16:20:50|23312.11
16:20:51|23311.9
16:20:52|23316.4
16:20:53|23316.34
16:20:54|23315.21
16:20:55|23319.36
16:20:57|23318.05
16:20:58|23320.
16:20:59|23318.35
16:20:59|23319.02
16:21:01|23319.66
16:21:02|23323.12
16:21:03|23323.23
16:21:04|23322.39
16:21:04|23322.04
16:21:06|23319.85
16:21:07|23325.78
16:21:08|23325.97
16:21:09|23326.48
16:21:10|23329.81
16:21:11|23329.6
16:21:12|23332.83
16:21:13|23330.97
16:21:14|23330.23
16:21:15|23324.54
16:21:16|23320.64
16:21:17|23313.61
16:21:18|23313.61
16:21:19|23321.5
16:21:20|23325.12
16:21:22|23331.7
16:21:22|23328.82
16:21:23|23329.12
16:21:24|23328.35
16:21:25|23326.88
16:21:26|23324.84
16:21:27|23325.09
16:21:28|23324.58
16:21:29|23320.35
16:21:31|23315.05
16:21:32|23315.8
16:21:32|23313.59
16:21:34|23314.87
16:21:35|23315.84
16:21:35|23318.76
16:21:37|23316.86
16:21:37|23307.52
16:21:39|23309.23
16:21:40|23308.89
16:21:41|23305.35
16:21:42|23305.24
16:21:43|23298.11
16:21:44|23299.02
16:21:46|23295.66
16:21:46|23298.93
16:21:47|23299.99
16:21:48|23298.12
16:21:49|23297.34
16:21:51|23295.67
16:21:52|23301.23
16:21:52|23303.23
16:21:54|23300.6
16:21:55|23300.38
16:21:56|23301.46
16:21:56|23302.09
16:21:57|23304.23
16:21:59|23303.69
16:22:00|23300.74
16:22:01|23298.24
16:22:02|23299.7
16:22:03|23302.47
16:22:04|23305.23
16:22:05|23308.99
16:22:06|23312.44
16:22:07|23311.99
16:22:08|23312.
16:22:09|23311.82
16:22:10|23310.06
16:22:11|23304.22
16:22:13|23301.56
16:22:13|23301.47
16:22:14|23302.31
16:22:15|23307.33
16:22:17|23305.2
16:22:17|23308.82
16:22:18|23311.32
16:22:20|23312.38
16:22:21|23312.26
16:22:22|23312.52
16:22:23|23314.04
16:22:24|23312.4
16:22:25|23310.14
16:22:26|23306.97
16:22:27|23307.13
16:22:28|23304.35
16:22:30|23303.
16:22:30|23310.
16:22:31|23311.08
16:22:33|23308.94
16:22:33|23312.43
16:22:35|23312.37
16:22:36|23311.55
16:22:36|23312.83
16:22:37|23315.37
16:22:38|23314.
16:22:40|23313.12
16:22:40|23312.55
16:22:41|23312.73
16:22:42|23303.35
16:22:43|23306.43
16:22:44|23305.4
16:22:45|23307.71
16:22:46|23309.06
16:22:47|23306.85
16:22:48|23307.63
16:22:49|23306.56
16:22:51|23307.25
16:22:52|23305.64
16:22:53|23303.
16:22:53|23298.54
16:22:54|23301.32
16:22:56|23301.99
16:22:56|23302.93
16:22:57|23304.98
16:22:59|23305.09
16:23:00|23306.46
16:23:01|23307.33
16:23:02|23305.79
16:23:03|23302.77
16:23:04|23304.65
16:23:05|23305.51
16:23:06|23304.67
16:23:07|23302.42
16:23:08|23304.74
16:23:09|23306.66
16:23:10|23304.77
16:23:11|23303.85
16:23:12|23303.64
16:23:13|23300.97
16:23:14|23302.15
16:23:15|23305.
16:23:16|23306.66
16:23:17|23310.17
16:23:18|23313.63
16:23:20|23317.25
16:23:21|23318.81
16:23:22|23322.23
16:23:23|23320.7
16:23:25|23323.83
16:23:25|23323.
16:23:26|23321.52
16:23:27|23325.39
16:23:28|23325.06
16:23:30|23330.92
16:23:31|23331.85
16:23:32|23333.18
16:23:33|23333.23
16:23:33|23331.88
16:23:34|23330.72
16:23:36|23333.01
16:23:37|23333.74
16:23:38|23332.91
16:23:39|23334.36
16:23:39|23333.08
16:23:41|23338.37
16:23:42|23343.02
16:23:42|23345.94
16:23:44|23347.18
16:23:45|23348.1
16:23:45|23348.13
16:23:46|23348.27
16:23:47|23345.59
16:23:49|23349.62
16:23:50|23348.15
16:23:51|23345.62
16:23:51|23342.4
16:23:52|23345.24
16:23:54|23340.19
16:23:55|23340.95
16:23:56|23338.93
16:23:56|23338.36
16:23:58|23341.
16:23:59|23345.97
16:23:59|23344.32
16:24:00|23344.3
16:24:01|23348.53
16:24:03|23350.
16:24:04|23350.
16:24:05|23354.07
16:24:06|23351.05
16:24:07|23355.92
16:24:08|23353.24
16:24:09|23350.53
16:24:10|23349.52
16:24:11|23345.34
16:24:12|23348.09
16:24:13|23348.09
16:24:14|23344.8
16:24:15|23341.89
16:24:16|23335.79
16:24:17|23344.43
16:24:18|23347.09
16:24:20|23346.47
16:24:20|23345.56
16:24:21|23340.
16:24:22|23342.66
16:24:23|23341.01
16:24:24|23341.01
16:24:25|23339.95
16:24:26|23341.8
16:24:27|23337.51
16:24:29|23336.25
16:24:29|23341.7
16:24:31|23336.34
16:24:31|23335.09
16:24:32|23336.49
16:24:34|23336.16
16:24:35|23333.03
16:24:35|23336.93
16:24:37|23339.7
16:24:37|23335.83
16:24:39|23337.89
16:24:40|23335.98
16:24:41|23339.71
16:24:41|23338.7
16:24:43|23342.58
16:24:43|23342.85
16:24:45|23346.1
16:24:45|23346.13
16:24:47|23345.8
16:24:48|23345.52
16:24:48|23346.33
16:24:49|23349.12
16:24:50|23348.03
16:24:52|23351.61
16:24:53|23352.78
16:24:54|23352.99
16:24:54|23334.05
16:24:56|23330.
16:24:57|23326.59
16:24:58|23326.3
16:24:59|23321.14
16:25:00|23320.
16:25:01|23312.66
16:25:02|23325.81
16:25:03|23323.55
16:25:04|23337.29
16:25:05|23335.23
16:25:06|23329.07
16:25:07|23331.47
16:25:08|23335.5
16:25:09|23334.37
16:25:10|23333.66
16:25:11|23329.85
16:25:12|23324.11
16:25:13|23326.42
16:25:14|23327.05
16:25:15|23330.39
16:25:16|23331.77
16:25:17|23332.69
16:25:17|23333.87
16:25:18|23340.21
16:25:20|23337.78
16:25:22|23342.18
16:25:23|23337.54
16:25:24|23334.55
16:25:25|23338.96
16:25:26|23343.28
16:25:27|23345.1
16:25:28|23345.19
16:25:29|23345.96
16:25:30|23347.99
16:25:31|23343.64
16:25:32|23345.7
16:25:33|23342.21
16:25:34|23344.99
16:25:35|23347.89
16:25:36|23340.84
16:25:37|23342.81
16:25:39|23341.33
16:25:39|23341.56
16:25:40|23338.98
16:25:41|23340.35
16:25:42|23337.52
16:25:43|23335.66
16:25:44|23332.
16:25:45|23334.18
16:25:46|23334.95
16:25:47|23337.51
16:25:48|23337.15
16:25:49|23340.22
16:25:51|23338.53
16:25:51|23335.62
16:25:52|23335.01
16:25:53|23339.59
16:25:54|23337.08
16:25:56|23339.08
16:25:56|23340.4
16:25:57|23337.57
16:25:58|23338.76
16:25:59|23339.87
16:26:01|23337.97
16:26:01|23337.47
16:26:02|23337.36
16:26:03|23338.2
16:26:04|23337.06
16:26:05|23337.47
16:26:06|23333.4
16:26:07|23329.3
16:26:08|23325.92
16:26:09|23322.81
16:26:10|23324.3
16:26:11|23330.35
16:26:12|23327.76
16:26:13|23330.12
16:26:14|23331.61
16:26:15|23330.74
16:26:16|23332.72
16:26:17|23331.37
16:26:18|23331.62
16:26:19|23333.65
16:26:21|23334.71
16:26:22|23335.7
16:26:23|23340.53
16:26:24|23341.7
16:26:25|23341.11
16:26:26|23344.68
16:26:27|23345.08
16:26:29|23348.88
16:26:29|23347.09
16:26:30|23346.02
16:26:32|23347.05
16:26:32|23344.88
16:26:33|23342.08
16:26:35|23340.89
16:26:35|23341.72
16:26:36|23340.68
16:26:37|23342.07
16:26:38|23344.91
16:26:39|23344.8
16:26:41|23345.47
16:26:42|23340.5
16:26:43|23338.51
16:26:44|23337.01
16:26:45|23336.6
16:26:46|23335.56
16:26:47|23337.85
16:26:48|23339.88
16:26:49|23337.09
16:26:50|23339.88
16:26:51|23336.
16:26:52|23336.67
16:26:53|23338.84
16:26:54|23340.47
16:26:55|23342.13
16:26:56|23343.99
16:26:57|23345.69
16:26:58|23343.5
16:26:59|23348.18
16:27:00|23347.3
16:27:01|23343.8
16:27:02|23342.76
16:27:03|23341.63
16:27:04|23339.56
16:27:05|23340.
16:27:06|23341.57
16:27:07|23336.19
16:27:08|23339.71
16:27:09|23339.41
16:27:10|23337.7
16:27:11|23337.27
16:27:12|23336.37
16:27:13|23337.13
16:27:14|23338.52
16:27:15|23339.04
16:27:16|23336.64
16:27:16|23333.7
16:27:18|23334.67
16:27:19|23336.97
16:27:20|23334.59
16:27:20|23335.71
16:27:22|23331.55
16:27:23|23330.65
16:27:25|23331.3
16:27:25|23333.4
16:27:26|23333.72
16:27:27|23333.4
16:27:28|23333.18
16:27:29|23335.19
16:27:30|23334.45
16:27:32|23337.42
16:27:33|23335.11
16:27:34|23334.96
16:27:34|23336.44
16:27:36|23333.1
16:27:37|23331.17
16:27:38|23335.09
16:27:39|23338.57
16:27:39|23340.64
16:27:41|23343.09
16:27:42|23344.3
16:27:43|23347.89
16:27:43|23347.8
16:27:44|23349.05
16:27:45|23348.77
16:27:47|23349.44
16:27:47|23347.37
16:27:48|23345.94
16:27:49|23345.83
16:27:50|23345.77
16:27:52|23347.52
16:27:53|23346.72
16:27:54|23341.67
16:27:55|23343.79
16:27:56|23341.66
16:27:57|23345.11
16:27:57|23344.
16:27:59|23338.48
16:28:00|23340.
16:28:01|23335.
16:28:02|23336.02
16:28:03|23332.27
16:28:04|23333.99
16:28:05|23330.53
16:28:06|23328.84
16:28:07|23329.43
16:28:08|23328.62
16:28:09|23327.5
16:28:10|23326.7
16:28:11|23326.32
16:28:12|23326.6
16:28:13|23326.37
16:28:13|23327.58
16:28:15|23331.15
16:28:16|23331.62
16:28:17|23328.09
16:28:18|23329.95
16:28:19|23330.
16:28:19|23329.29
16:28:20|23329.99
16:28:21|23329.77
16:28:23|23340.89
16:28:24|23345.08
16:28:25|23343.94
16:28:26|23345.28
16:28:28|23345.86
16:28:28|23342.98
16:28:29|23338.28
16:28:30|23336.57
16:28:31|23335.56
16:28:32|23336.07
16:28:33|23336.88
16:28:34|23335.95
16:28:35|23336.09
16:28:36|23332.45
16:28:37|23331.67
16:28:38|23331.01
16:28:39|23331.31
16:28:40|23329.
16:28:41|23328.62
16:28:42|23329.26
16:28:43|23336.98
16:28:44|23333.67
16:28:45|23335.29
16:28:46|23336.51
16:28:47|23336.14
16:28:48|23335.88
16:28:49|23333.47
16:28:50|23331.5
16:28:51|23331.49
16:28:52|23332.38
16:28:53|23330.81
16:28:54|23332.18
16:28:55|23336.45
16:28:56|23335.91
16:28:57|23334.54
16:28:58|23335.53
16:28:59|23335.51
16:29:00|23331.99
16:29:01|23335.72
16:29:02|23332.2
16:29:03|23331.99
16:29:04|23331.99
16:29:05|23332.44
16:29:06|23333.75
16:29:07|23333.97
16:29:08|23327.16
16:29:09|23327.87
16:29:10|23329.35
16:29:11|23329.16
16:29:12|23326.44
16:29:13|23324.08
16:29:14|23324.85
16:29:15|23324.
16:29:16|23320.85
16:29:17|23320.67
16:29:19|23319.55
16:29:19|23318.13
16:29:20|23317.27
16:29:21|23315.53
16:29:22|23315.81
16:29:23|23320.29
16:29:25|23319.26
16:29:26|23322.27
16:29:27|23323.39
16:29:28|23326.13
16:29:30|23330.34
16:29:31|23327.5
16:29:32|23328.82
16:29:32|23329.87
16:29:34|23327.05
16:29:34|23324.19
16:29:35|23324.5
16:29:37|23326.49
16:29:38|23327.84
16:29:39|23330.24
16:29:40|23331.35
16:29:41|23335.
16:29:42|23336.72
16:29:43|23337.71
16:29:44|23332.89
16:29:45|23330.93
16:29:45|23330.94
16:29:47|23334.11
16:29:48|23333.29
16:29:49|23333.17
16:29:50|23329.18
16:29:51|23325.82
16:29:51|23323.7
16:29:52|23323.79
16:29:54|23324.72
16:29:55|23325.2
16:29:56|23325.04
16:29:56|23323.08
16:29:58|23323.
16:29:59|23325.09
16:30:00|23325.98
16:30:01|23324.46
16:30:02|23323.1
16:30:03|23320.11
16:30:04|23316.18
16:30:04|23316.65
16:30:06|23317.07
16:30:07|23316.79
16:30:08|23325.08
16:30:08|23319.5
16:30:10|23321.86
16:30:11|23322.12
16:30:12|23321.9
16:30:12|23321.09
16:30:14|23319.84
16:30:14|23322.34
16:30:16|23319.86
16:30:17|23321.8
16:30:18|23320.38
16:30:19|23319.52
16:30:20|23318.74
16:30:21|23320.
16:30:22|23319.53
16:30:23|23319.27
16:30:24|23319.69
16:30:25|23318.32
16:30:27|23320.39
16:30:27|23322.38
16:30:28|23317.98
16:30:29|23318.01
16:30:31|23322.28
16:30:32|23323.82
16:30:33|23330.59
16:30:34|23331.26
16:30:35|23332.67
16:30:36|23337.3
16:30:37|23335.72
16:30:38|23331.81
16:30:39|23333.53
16:30:40|23333.83
16:30:41|23333.94
16:30:42|23333.22
16:30:43|23330.27
16:30:44|23327.83
16:30:45|23328.99
16:30:46|23329.39
16:30:48|23323.45
16:30:49|23318.7
16:30:50|23322.98
16:30:51|23322.74
16:30:51|23325.16
16:30:53|23325.62
16:30:53|23328.66
16:30:54|23329.94
16:30:55|23328.35
16:30:57|23327.13
16:30:58|23317.6
16:30:58|23317.4
16:31:00|23312.38
16:31:01|23312.38
16:31:02|23309.52
16:31:03|23309.04
16:31:03|23310.62
16:31:05|23311.73
16:31:06|23310.38
16:31:07|23309.46
16:31:07|23308.33
16:31:09|23308.91
16:31:09|23309.2
16:31:10|23310.31
16:31:12|23307.46
16:31:13|23308.1
16:31:13|23308.65
16:31:15|23310.
16:31:16|23306.64
16:31:16|23306.38
16:31:17|23310.4
16:31:18|23317.47
16:31:20|23312.13
16:31:21|23312.74
16:31:22|23309.1
16:31:23|23309.7
16:31:24|23307.04
16:31:25|23304.53
16:31:26|23305.1
16:31:28|23303.71
16:31:28|23303.59
16:31:30|23304.97
16:31:31|23300.
16:31:32|23297.95
16:31:33|23294.11
16:31:34|23296.23
16:31:35|23296.08
16:31:37|23288.34
16:31:37|23289.9
16:31:38|23290.39
16:31:39|23286.94
16:31:40|23285.06
16:31:41|23287.56
16:31:42|23288.33
16:31:44|23293.47
16:31:45|23295.28
16:31:45|23297.99
16:31:47|23298.8
16:31:48|23298.4
16:31:49|23297.
16:31:50|23294.75
16:31:51|23292.9
16:31:51|23288.26
16:31:53|23289.17
16:31:54|23288.1
16:31:55|23288.46
16:31:56|23289.
16:31:57|23286.92
16:31:58|23287.66
16:31:59|23287.21
16:32:01|23286.01
16:32:01|23284.01
16:32:02|23285.14
16:32:03|23282.59
16:32:04|23279.
16:32:05|23282.34
16:32:06|23285.08
16:32:07|23282.12
16:32:08|23277.03
16:32:09|23277.25
16:32:10|23275.83
16:32:11|23274.16
16:32:12|23272.21
16:32:14|23268.29
16:32:14|23276.02
16:32:15|23269.99
16:32:16|23270.92
16:32:18|23270.82
16:32:18|23272.72
16:32:19|23272.13
16:32:21|23270.27
16:32:21|23258.62
16:32:22|23263.09
16:32:23|23263.46
16:32:24|23270.85
16:32:25|23262.97
16:32:27|23272.41
16:32:29|23273.14
16:32:30|23271.15
16:32:30|23271.99
16:32:32|23268.84
16:32:33|23268.18
16:32:34|23263.06
16:32:35|23266.98
16:32:36|23266.84
16:32:37|23263.47
16:32:38|23263.48
16:32:39|23264.
16:32:40|23260.82
16:32:41|23258.29
16:32:42|23252.61
16:32:43|23252.78
16:32:44|23255.85
16:32:45|23255.37
16:32:46|23255.59
16:32:47|23253.78
16:32:48|23254.72
16:32:49|23250.7
16:32:50|23251.48
16:32:51|23255.23
16:32:52|23258.43
16:32:53|23254.82
16:32:54|23257.37
16:32:55|23253.11
16:32:56|23258.83
16:32:57|23260.9
16:32:58|23257.62
16:32:59|23261.62
16:33:00|23262.16
16:33:01|23256.82
16:33:02|23252.39
16:33:03|23252.48
16:33:04|23252.47
16:33:05|23249.46
16:33:06|23248.
16:33:07|23236.22
16:33:08|23250.36
16:33:09|23247.72
16:33:10|23250.
16:33:11|23244.69
16:33:12|23242.76
16:33:13|23236.22
16:33:14|23237.64
16:33:15|23237.42
16:33:16|23240.39
16:33:17|23238.34
16:33:18|23239.5
16:33:19|23226.35
16:33:20|23230.02
16:33:21|23224.62
16:33:22|23224.96
16:33:23|23223.45
16:33:24|23227.
16:33:25|23229.9
16:33:26|23234.71
16:33:27|23232.19
16:33:29|23229.89
16:33:29|23241.21
16:33:30|23242.29
16:33:31|23241.8
16:33:32|23236.36
16:33:33|23234.42
16:33:34|23232.88
16:33:36|23230.74
16:33:37|23235.22
16:33:38|23236.15
16:33:39|23233.73
16:33:40|23233.35
16:33:41|23236.31
16:33:42|23237.26
16:33:43|23236.98
16:33:44|23236.05
16:33:45|23237.15
16:33:46|23237.71
16:33:47|23232.6
16:33:48|23225.73
16:33:49|23223.05
16:33:50|23216.98
16:33:51|23222.2
16:33:52|23220.02
16:33:53|23218.4
16:33:54|23216.26
16:33:55|23214.14
16:33:56|23205.11
16:33:57|23183.42
16:33:58|23201.
16:33:59|23206.49
16:34:00|23193.46
16:34:01|23180.93
16:34:02|23189.55
16:34:03|23190.99
16:34:04|23192.46
16:34:05|23179.39
16:34:06|23171.68
16:34:07|23167.96
16:34:08|23165.98
16:34:09|23169.57
16:34:10|23169.83
16:34:11|23180.17
16:34:12|23193.06
16:34:13|23196.1
16:34:14|23199.69
16:34:15|23214.21
16:34:16|23210.41
16:34:17|23212.
16:34:18|23211.59
16:34:19|23218.73
16:34:20|23215.23
16:34:21|23218.75
16:34:22|23217.85
16:34:23|23220.24
16:34:24|23222.04
16:34:25|23223.86
16:34:26|23222.64
16:34:27|23223.91
16:34:28|23229.19
16:34:30|23221.2
16:34:31|23222.63
16:34:32|23216.44
16:34:33|23229.41
16:34:34|23236.1
16:34:35|23235.96
16:34:36|23240.25
16:34:37|23236.39
16:34:38|23241.27
16:34:40|23237.27
16:34:40|23238.9
16:34:41|23236.86
16:34:42|23233.69
16:34:43|23236.95
16:34:44|23236.36
16:34:45|23231.77
16:34:46|23230.12
16:34:47|23234.64
16:34:48|23232.24
16:34:49|23230.78
16:34:50|23233.69
16:34:51|23230.14
16:34:52|23231.81
16:34:54|23230.27
16:34:55|23228.44
16:34:56|23226.01
16:34:56|23227.07
16:34:57|23229.15
16:34:59|23231.82
16:34:59|23232.
16:35:00|23235.1
16:35:01|23234.48
16:35:03|23226.41
16:35:04|23227.11
16:35:04|23226.19
16:35:05|23224.6
16:35:06|23215.8
16:35:08|23218.45
16:35:08|23219.28
16:35:10|23214.36
16:35:11|23213.36
16:35:12|23211.7
16:35:13|23217.33
16:35:14|23220.28
16:35:15|23226.43
16:35:15|23230.44
16:35:16|23235.64
16:35:18|23239.36
16:35:19|23242.42
16:35:20|23243.13
16:35:21|23236.75
16:35:22|23237.96
16:35:23|23238.02
16:35:24|23238.04
16:35:25|23243.5
16:35:26|23248.02
16:35:26|23252.77
16:35:27|23250.23
16:35:28|23255.79
16:35:30|23255.89
16:35:31|23254.42
16:35:33|23258.95
16:35:33|23261.11
16:35:34|23264.72
16:35:36|23268.99
16:35:37|23272.53
16:35:38|23272.98
16:35:39|23274.45
16:35:39|23275.63
16:35:41|23275.9
16:35:42|23276.92
16:35:43|23277.76
16:35:44|23278.83
16:35:45|23277.53
16:35:46|23276.87
16:35:47|23277.3
16:35:48|23280.
16:35:49|23282.09
16:35:50|23274.1
16:35:51|23279.18
16:35:52|23278.48
16:35:53|23278.21
16:35:54|23276.52
16:35:55|23274.34
16:35:56|23275.02
16:35:58|23270.8
16:35:58|23264.26
16:36:00|23262.67
16:36:01|23265.67
16:36:02|23270.56
16:36:03|23266.88
16:36:04|23270.46
16:36:04|23271.28
16:36:05|23271.87
16:36:06|23272.9
16:36:08|23276.08
16:36:08|23275.4
16:36:09|23274.04
16:36:10|23276.33
16:36:12|23275.08
16:36:12|23276.03
16:36:13|23277.46
16:36:14|23281.87
16:36:15|23280.
16:36:16|23285.19
16:36:17|23280.96
16:36:18|23276.55
16:36:20|23278.93
16:36:20|23275.05
16:36:22|23278.21
16:36:23|23280.85
16:36:24|23283.89
16:36:24|23280.29
16:36:25|23276.58
16:36:26|23271.94
16:36:27|23266.07
16:36:28|23270.
16:36:30|23269.07
16:36:31|23277.62
16:36:32|23281.5
16:36:34|23282.7
16:36:34|23281.94
16:36:36|23283.01
16:36:37|23283.08
16:36:38|23282.11
16:36:39|23296.67
16:36:39|23295.05
16:36:41|23295.91
16:36:42|23299.8
16:36:42|23298.73
16:36:44|23296.8
16:36:45|23296.73
16:36:46|23303.7
16:36:47|23304.46
16:36:48|23303.27
16:36:49|23304.
16:36:50|23306.11
16:36:52|23305.99
16:36:52|23303.42
16:36:53|23303.21
16:36:54|23303.48
16:36:55|23295.76
16:36:56|23292.86
16:36:57|23294.7
16:36:58|23290.17
16:36:59|23290.36
16:37:00|23297.98
16:37:01|23296.07
16:37:02|23301.61
16:37:03|23296.43
16:37:04|23298.6
16:37:05|23299.75
16:37:06|23299.51
16:37:07|23301.75
16:37:08|23299.55
16:37:09|23302.94
16:37:10|23306.08
16:37:11|23305.15
16:37:12|23304.54
16:37:13|23302.2
16:37:14|23304.02
16:37:15|23300.32
16:37:16|23303.35
16:37:17|23304.81
16:37:18|23306.45
16:37:19|23308.6
16:37:20|23309.29
16:37:21|23308.69
16:37:22|23305.39
16:37:23|23307.98
16:37:24|23307.93
16:37:25|23301.58
16:37:26|23299.79
16:37:27|23298.42
16:37:28|23302.58
16:37:29|23298.6
16:37:30|23298.93
16:37:32|23304.35
16:37:33|23305.74
16:37:34|23303.49
16:37:35|23305.51
16:37:36|23301.96
16:37:38|23303.7
16:37:38|23306.85
16:37:40|23308.78
16:37:41|23307.95
16:37:42|23310.13
16:37:43|23310.4
16:37:44|23312.34
16:37:45|23309.92
16:37:45|23310.
16:37:47|23311.38
16:37:48|23310.56
16:37:49|23310.92
16:37:50|23308.4
16:37:51|23310.15
16:37:52|23310.
16:37:53|23311.34
16:37:54|23310.37
16:37:55|23310.44
16:37:56|23310.46
16:37:57|23310.61
16:37:58|23309.34
16:37:59|23310.9
16:38:00|23312.42
16:38:01|23311.73
16:38:02|23313.08
16:38:03|23307.12
16:38:04|23303.93
16:38:05|23307.88
16:38:06|23310.65
16:38:07|23308.53
16:38:08|23310.55
16:38:09|23308.19
16:38:10|23310.26
16:38:12|23310.
16:38:12|23307.44
16:38:14|23307.22
16:38:15|23306.89
16:38:15|23305.08
16:38:16|23304.98
16:38:17|23309.33
16:38:19|23307.69
16:38:20|23304.4
16:38:21|23307.47
16:38:22|23302.11
16:38:22|23300.53
16:38:23|23300.57
16:38:25|23300.07
16:38:26|23299.46
16:38:27|23300.
16:38:28|23302.34
16:38:29|23305.22
16:38:30|23305.43
16:38:31|23303.47
16:38:32|23304.26
16:38:33|23307.81
16:38:34|23302.49
16:38:36|23301.82
16:38:36|23301.3
16:38:37|23296.
16:38:38|23294.47
16:38:40|23293.21
16:38:41|23290.4
16:38:42|23293.5
16:38:43|23298.08
16:38:44|23300.5
16:38:45|23298.4
16:38:46|23300.
16:38:47|23298.2
16:38:48|23302.62
16:38:49|23306.18
16:38:50|23309.76
16:38:50|23309.
16:38:52|23309.51
16:38:53|23307.48
16:38:54|23303.94
16:38:55|23306.43
16:38:56|23306.53
16:38:56|23306.97
16:38:58|23305.17
16:38:59|23301.59
16:39:00|23303.27
16:39:01|23302.75
16:39:03|23299.3
16:39:03|23298.09
16:39:04|23301.93
16:39:05|23301.72
16:39:06|23302.29
16:39:07|23301.06
16:39:08|23295.17
16:39:09|23297.49
16:39:10|23297.17
16:39:11|23300.52
16:39:12|23302.
16:39:13|23301.89
16:39:14|23295.54
16:39:16|23297.65
16:39:17|23290.
16:39:18|23292.67
16:39:18|23292.14
16:39:19|23306.77
16:39:20|23303.
16:39:22|23304.28
16:39:22|23301.02
16:39:23|23303.97
16:39:25|23306.95
16:39:25|23303.34
16:39:26|23299.6
16:39:28|23298.19
16:39:28|23297.98
16:39:29|23299.98
16:39:30|23301.46
16:39:31|23306.34
16:39:32|23312.9
16:39:34|23315.37
16:39:35|23313.57
16:39:36|23313.72
16:39:37|23315.86
16:39:39|23318.36
16:39:40|23321.32
16:39:41|23323.59
16:39:42|23322.21
16:39:43|23323.28
16:39:44|23323.42
16:39:45|23317.5
16:39:46|23318.75
16:39:47|23316.29
16:39:48|23329.87
16:39:49|23332.5
16:39:50|23331.1
16:39:51|23329.59
16:39:52|23329.5
16:39:53|23331.52
16:39:54|23331.02
16:39:55|23328.6
16:39:56|23330.79
16:39:57|23325.38
16:39:58|23326.5
16:39:59|23325.13
16:40:00|23323.71
16:40:01|23327.05
16:40:02|23325.64
16:40:03|23324.62
16:40:04|23323.75
16:40:05|23324.68
16:40:06|23322.71
16:40:07|23322.39
16:40:08|23322.22
16:40:09|23327.69
16:40:10|23327.35
16:40:11|23329.84
16:40:12|23329.65
16:40:13|23330.52
16:40:14|23330.62
16:40:15|23331.57
16:40:16|23331.52
16:40:17|23331.2
16:40:18|23331.74
16:40:19|23332.
16:40:20|23331.37
16:40:21|23339.
16:40:22|23338.05
16:40:23|23338.32
16:40:24|23342.85
16:40:25|23348.82
16:40:26|23345.85
16:40:27|23336.88
16:40:28|23340.
16:40:29|23338.37
16:40:30|23337.44
16:40:32|23342.28
16:40:32|23342.29
16:40:33|23343.6
16:40:35|23348.6
16:40:36|23346.97
16:40:37|23345.21
16:40:38|23345.84
16:40:39|23345.38
16:40:41|23347.32
16:40:41|23347.1
16:40:42|23346.22
16:40:43|23349.47
16:40:44|23349.91
16:40:45|23352.37
16:40:46|23353.37
16:40:47|23353.78
16:40:48|23356.96
16:40:49|23353.55
16:40:50|23354.95
16:40:51|23355.18
16:40:52|23353.71
16:40:53|23355.73
16:40:54|23356.91
16:40:55|23354.91
16:40:56|23356.45
16:40:57|23354.15
16:40:58|23359.26
16:40:59|23359.29
16:41:00|23356.66
16:41:01|23361.52
16:41:02|23362.53
16:41:03|23363.33
16:41:04|23365.7
16:41:05|23367.71
16:41:06|23368.88
16:41:07|23372.02
16:41:08|23371.8
16:41:09|23373.53
16:41:10|23371.69
16:41:11|23373.78
16:41:12|23373.3
16:41:13|23371.54
16:41:14|23368.29
16:41:15|23368.35
16:41:16|23368.14
16:41:17|23369.15
16:41:18|23368.01
16:41:19|23364.07
16:41:20|23364.12
16:41:21|23360.34
16:41:22|23353.39
16:41:23|23354.73
16:41:24|23360.48
16:41:25|23365.72
16:41:26|23374.26
16:41:27|23374.75
16:41:28|23374.74
16:41:29|23373.91
16:41:30|23371.27
16:41:31|23370.99
16:41:32|23376.8
16:41:33|23373.88
16:41:34|23373.8
16:41:35|23374.66
16:41:36|23366.22
16:41:38|23368.2
16:41:39|23368.85
16:41:40|23369.44
16:41:41|23362.52
16:41:42|23363.
16:41:43|23359.8
16:41:43|23359.
16:41:45|23360.43
16:41:46|23361.68
16:41:47|23361.22
16:41:47|23360.57
16:41:49|23356.
16:41:50|23358.03
16:41:51|23357.82
16:41:52|23360.25
16:41:53|23360.
16:41:54|23362.13
16:41:55|23363.21
16:41:55|23361.09
16:41:57|23363.56
16:41:58|23363.94
16:41:58|23359.24
16:42:00|23358.74
16:42:01|23356.62
16:42:02|23357.76
16:42:02|23358.29
16:42:04|23361.18
16:42:05|23361.09
16:42:06|23370.25
16:42:07|23370.68
16:42:08|23369.63
16:42:09|23372.52
16:42:10|23375.08
16:42:11|23375.03
16:42:12|23380.
16:42:13|23376.02
16:42:14|23377.89
16:42:15|23375.46
16:42:16|23383.22
16:42:17|23382.3
16:42:18|23383.16
16:42:19|23383.63
16:42:20|23389.93
16:42:21|23403.09
16:42:22|23410.79
16:42:23|23397.04
16:42:24|23384.73
16:42:25|23386.22
16:42:26|23385.
16:42:27|23386.18
16:42:28|23384.58
16:42:29|23384.44
16:42:30|23384.7
16:42:31|23386.47
16:42:32|23389.92
16:42:33|23386.78
16:42:34|23386.
16:42:35|23385.91
16:42:36|23391.96
16:42:38|23390.6
16:42:39|23386.3
16:42:40|23384.91
16:42:41|23385.93
16:42:42|23387.05
16:42:43|23385.4
16:42:44|23387.63
16:42:46|23395.
16:42:46|23392.61
16:42:48|23390.06
16:42:48|23396.8
16:42:50|23394.49
16:42:51|23401.2
16:42:52|23400.16
16:42:53|23403.23
16:42:54|23406.5
16:42:55|23408.45
16:42:56|23411.64
16:42:57|23410.25
16:42:58|23416.57
16:42:59|23408.9
16:43:00|23411.44
16:43:01|23404.6
16:43:02|23416.6
16:43:03|23416.25
16:43:05|23409.08
16:43:06|23405.13
16:43:06|23400.98
16:43:07|23397.6
16:43:08|23396.97
16:43:09|23393.92
16:43:11|23395.25
16:43:11|23403.
16:43:12|23401.09
16:43:13|23394.
16:43:15|23399.17
16:43:16|23400.32
16:43:17|23397.4
16:43:17|23395.82
16:43:18|23399.32
16:43:20|23400.
16:43:20|23397.33
16:43:21|23396.69
16:43:23|23402.
16:43:23|23404.99
16:43:24|23399.38
16:43:25|23400.36
16:43:26|23405.38
16:43:28|23407.5
16:43:29|23406.12
16:43:29|23405.61
16:43:31|23407.88
16:43:31|23406.69
16:43:32|23405.74
16:43:34|23412.11
16:43:35|23417.08
16:43:36|23414.69
16:43:37|23407.91
16:43:38|23406.15
16:43:39|23410.7
16:43:41|23409.86
16:43:42|23408.29
16:43:42|23409.16
16:43:44|23407.91
16:43:45|23404.43
16:43:46|23403.42
16:43:47|23399.03
16:43:48|23397.8
16:43:49|23397.63
16:43:50|23396.52
16:43:51|23395.7
16:43:52|23393.
16:43:53|23389.88
16:43:55|23389.91
16:43:55|23391.88
16:43:56|23391.98
16:43:57|23396.47
16:43:58|23404.97
16:44:00|23407.58
16:44:00|23407.
16:44:02|23406.
16:44:03|23409.27
16:44:04|23407.73
16:44:05|23412.46
16:44:06|23410.09
16:44:07|23410.11
16:44:07|23407.55
16:44:09|23402.9
16:44:10|23403.95
16:44:11|23409.21
16:44:12|23411.16
16:44:12|23412.25
16:44:14|23413.37
16:44:15|23414.98
16:44:15|23421.48
16:44:17|23418.75
16:44:18|23418.45
16:44:19|23421.05
16:44:20|23420.
16:44:21|23416.82
16:44:22|23408.71
16:44:23|23400.99
16:44:24|23404.
16:44:25|23407.93
16:44:26|23404.99
16:44:27|23399.9
16:44:28|23398.
16:44:28|23397.01
16:44:30|23399.
16:44:31|23401.99
16:44:31|23406.2
16:44:33|23402.86
16:44:34|23399.87
16:44:35|23403.7
16:44:36|23402.97
16:44:36|23400.72
16:44:38|23406.87
16:44:39|23408.
16:44:40|23404.9
16:44:41|23408.24
16:44:43|23404.34
16:44:43|23407.03
16:44:45|23410.19
16:44:46|23411.36
16:44:47|23412.72
16:44:48|23414.3
16:44:49|23418.33
16:44:50|23418.78
16:44:51|23417.66
16:44:53|23408.28
16:44:53|23409.24
16:44:54|23407.59
16:44:55|23402.38
16:44:56|23401.79
16:44:57|23401.76
16:44:58|23400.38
16:44:59|23400.46
16:45:00|23400.7
16:45:01|23402.28
16:45:02|23406.29
16:45:03|23401.68
16:45:04|23399.22
16:45:05|23397.14
16:45:06|23397.85
16:45:07|23393.77
16:45:08|23394.22
16:45:09|23391.96
16:45:10|23390.49
16:45:11|23389.98
16:45:12|23393.09
16:45:13|23386.96
16:45:14|23388.18
16:45:15|23395.01
16:45:16|23390.87
16:45:17|23394.37
16:45:18|23393.94
16:45:20|23394.9
16:45:21|23391.64
16:45:21|23396.4
16:45:22|23397.13
16:45:23|23397.19
16:45:24|23400.99
16:45:25|23400.45
16:45:26|23412.87
16:45:27|23418.28
16:45:28|23422.96
16:45:30|23426.66
16:45:30|23428.93
16:45:31|23432.32
16:45:32|23436.35
16:45:33|23433.06
16:45:35|23436.13
16:45:35|23440.04
16:45:36|23435.03
16:45:38|23436.33
16:45:38|23436.81
16:45:40|23434.13
16:45:41|23436.94
16:45:42|23435.52
16:45:44|23441.
16:45:44|23437.78
16:45:45|23437.9
16:45:47|23438.44
16:45:47|23439.46
16:45:49|23440.33
16:45:50|23440.
16:45:51|23440.
16:45:52|23440.95
16:45:53|23438.01
16:45:54|23438.3
16:45:55|23435.57
16:45:56|23437.08
16:45:57|23438.94
16:45:58|23440.95
16:45:59|23444.04
16:46:00|23441.54
16:46:01|23445.49
16:46:02|23446.52
16:46:03|23451.48
16:46:04|23453.48
16:46:05|23452.21
16:46:06|23451.24
16:46:07|23444.99
16:46:08|23446.07
16:46:09|23446.97
16:46:10|23444.89
16:46:11|23441.76
16:46:12|23444.61
16:46:13|23443.87
16:46:14|23439.07
16:46:15|23438.49
16:46:16|23436.08
16:46:17|23431.69
16:46:18|23424.35
16:46:19|23423.36
16:46:20|23425.96
16:46:21|23424.69
16:46:22|23427.6
16:46:23|23423.75
16:46:24|23424.87
16:46:25|23429.99
16:46:26|23434.76
16:46:27|23437.49
16:46:28|23436.58
16:46:29|23435.57
16:46:30|23433.33
16:46:31|23431.7
16:46:32|23428.94
16:46:33|23428.
16:46:34|23428.6
16:46:35|23425.21
16:46:36|23421.95
16:46:37|23420.73
16:46:38|23420.13
16:46:39|23416.94
16:46:40|23414.13
16:46:41|23421.19
16:46:43|23418.83
16:46:43|23420.61
16:46:44|23424.38
16:46:45|23426.01
16:46:47|23421.86
16:46:48|23418.39
16:46:49|23424.68
16:46:50|23420.74
16:46:51|23420.43
16:46:52|23420.43
16:46:54|23418.88
16:46:54|23425.52
16:46:55|23421.39
16:46:56|23425.61
16:46:57|23423.31
16:46:58|23424.24
16:46:59|23423.05
16:47:00|23425.38
16:47:01|23420.49
16:47:02|23422.16
16:47:04|23420.21
16:47:04|23421.28
16:47:05|23420.17
16:47:06|23421.36
16:47:07|23416.23
16:47:08|23420.15
16:47:09|23420.18
16:47:11|23417.08
16:47:11|23417.13
16:47:12|23417.13
16:47:13|23418.75
16:47:14|23415.7
16:47:16|23419.04
16:47:16|23417.96
16:47:18|23427.
16:47:18|23421.41
16:47:19|23423.25
16:47:20|23422.04
16:47:22|23415.85
16:47:22|23419.13
16:47:23|23418.79
16:47:24|23423.14
16:47:26|23408.91
16:47:26|23420.61
16:47:27|23422.45
16:47:28|23418.88
16:47:29|23420.71
16:47:30|23420.26
16:47:31|23424.63
16:47:33|23424.17
16:47:33|23420.42
16:47:35|23417.47
16:47:35|23421.82
16:47:36|23421.56
16:47:38|23422.3
16:47:38|23420.44
16:47:39|23419.79
16:47:41|23419.13
16:47:42|23421.52
16:47:43|23421.45
16:47:44|23422.71
16:47:45|23422.61
16:47:46|23422.54
16:47:47|23422.15
16:47:48|23418.18
16:47:49|23420.39
16:47:50|23415.57
16:47:51|23412.44
16:47:52|23411.76
16:47:53|23411.16
16:47:54|23413.1
16:47:55|23411.4
16:47:56|23411.33
16:47:57|23407.56
16:47:58|23405.32
16:47:59|23406.91
16:48:00|23409.49
16:48:01|23401.22
16:48:02|23409.51
16:48:03|23423.03
16:48:04|23420.1
16:48:05|23418.23
16:48:07|23411.11
16:48:07|23410.2
16:48:08|23408.62
16:48:09|23414.13
16:48:11|23413.28
16:48:11|23415.2
16:48:13|23415.2
16:48:13|23410.12
16:48:15|23405.44
16:48:15|23405.84
16:48:17|23409.41
16:48:17|23408.05
16:48:19|23409.98
16:48:19|23412.79
16:48:20|23411.59
16:48:21|23411.12
16:48:23|23410.71
16:48:23|23408.12
16:48:24|23409.24
16:48:26|23404.52
16:48:27|23407.8
16:48:28|23407.48
16:48:29|23405.62
16:48:30|23404.75
16:48:31|23405.49
16:48:32|23403.4
16:48:33|23405.81
16:48:33|23405.76
16:48:35|23404.63
16:48:36|23404.85
16:48:37|23405.67
16:48:38|23405.84
16:48:38|23405.95
16:48:40|23405.69
16:48:41|23405.63
16:48:42|23407.98
16:48:43|23406.92
16:48:44|23408.3
16:48:45|23412.
16:48:46|23411.11
16:48:47|23412.9
16:48:48|23413.89
16:48:50|23412.55
16:48:50|23413.94
16:48:52|23413.98
16:48:52|23412.65
16:48:53|23411.98
16:48:54|23411.98
16:48:55|23412.6
16:48:56|23410.98
16:48:58|23411.19
16:48:58|23408.71
16:48:59|23410.09
16:49:01|23407.35
16:49:01|23401.97
16:49:03|23400.
16:49:03|23400.29
16:49:05|23396.85
16:49:05|23397.67
16:49:06|23395.78
16:49:07|23393.62
16:49:09|23386.5
16:49:09|23388.91
16:49:10|23388.82
16:49:11|23387.46
16:49:12|23385.06
16:49:13|23385.26
16:49:14|23383.73
16:49:15|23382.25
16:49:17|23377.92
16:49:17|23379.21
16:49:18|23381.71
16:49:19|23379.29
16:49:21|23379.91
16:49:21|23379.86
16:49:22|23375.77
16:49:24|23378.35
16:49:24|23376.76
16:49:25|23376.63
16:49:26|23375.19
16:49:27|23382.28
16:49:29|23387.58
16:49:30|23387.32
16:49:31|23387.02
16:49:32|23386.88
16:49:33|23388.28
16:49:33|23390.87
16:49:35|23391.93
16:49:36|23391.05
16:49:36|23391.39
16:49:37|23392.38
16:49:39|23393.36
16:49:40|23392.19
16:49:41|23390.36
16:49:41|23394.65
16:49:42|23395.09
16:49:44|23394.97
16:49:45|23396.72
16:49:46|23386.74
16:49:47|23388.47
16:49:48|23385.53
16:49:50|23385.32
16:49:50|23385.82
16:49:51|23384.88
16:49:52|23380.66
16:49:53|23384.77
16:49:54|23384.63
16:49:55|23383.69
16:49:56|23383.75
16:49:57|23382.88
16:49:58|23381.59
16:49:59|23378.63
16:50:00|23375.92
16:50:01|23375.59
16:50:02|23375.54
16:50:03|23380.91
16:50:04|23384.31
16:50:05|23378.39
16:50:06|23375.73
16:50:07|23374.24
16:50:08|23375.67
16:50:09|23372.43
16:50:10|23371.89
16:50:11|23371.38
16:50:12|23371.57
16:50:13|23371.61
16:50:14|23366.09
16:50:15|23365.01
16:50:16|23366.72
16:50:17|23365.34
16:50:18|23365.9
16:50:19|23364.
16:50:20|23362.52
16:50:21|23364.83
16:50:22|23360.64
16:50:23|23361.74
16:50:24|23359.44
16:50:25|23367.19
16:50:26|23362.25
16:50:27|23362.37
16:50:28|23356.67
16:50:29|23355.35
16:50:30|23357.52
16:50:31|23358.67
16:50:32|23363.34
16:50:33|23364.19
16:50:34|23365.17
16:50:35|23364.24
16:50:36|23364.45
16:50:37|23362.81
16:50:38|23362.33
16:50:39|23365.45
16:50:40|23374.79
16:50:41|23372.4
16:50:42|23375.25
16:50:43|23380.95
16:50:45|23387.04
16:50:45|23388.14
16:50:46|23389.37
16:50:48|23399.72
16:50:49|23400.
16:50:50|23399.15
16:50:51|23403.67
16:50:52|23405.83
16:50:53|23401.06
16:50:54|23402.95
16:50:55|23404.22
16:50:56|23396.85
16:50:57|23395.65
16:50:58|23392.39
16:50:59|23389.28
16:51:00|23383.51
16:51:01|23388.66
16:51:02|23383.84
16:51:03|23380.81
16:51:04|23384.68
16:51:05|23383.28
16:51:06|23381.2
16:51:07|23377.63
16:51:09|23381.57
16:51:09|23388.22
16:51:10|23392.2
16:51:11|23392.42
16:51:12|23389.93
16:51:13|23388.83
16:51:14|23391.48
16:51:16|23392.9
16:51:16|23395.57
16:51:17|23393.61
16:51:18|23398.6
16:51:19|23398.39
16:51:21|23398.39
16:51:21|23397.41
16:51:22|23399.39
16:51:23|23402.6
16:51:24|23404.72
16:51:25|23404.15
16:51:26|23403.67
16:51:27|23406.13
16:51:28|23406.15
16:51:29|23406.29
16:51:30|23407.88
16:51:32|23403.9
16:51:33|23403.86
16:51:33|23402.86
16:51:34|23402.48
16:51:36|23406.61
16:51:36|23407.57
16:51:37|23408.64
16:51:38|23408.46
16:51:40|23406.18
16:51:41|23410.5
16:51:42|23408.84
16:51:43|23411.46
16:51:44|23408.
16:51:44|23402.55
16:51:46|23398.7
16:51:47|23398.73
16:51:48|23397.6
16:51:49|23398.27
16:51:50|23401.08
16:51:51|23404.03
16:51:52|23405.5
16:51:53|23404.1
16:51:54|23400.89
16:51:55|23400.03
16:51:56|23400.95
16:51:57|23401.29
16:51:58|23396.91
16:51:59|23400.33
16:52:01|23403.56
16:52:01|23402.16
16:52:02|23400.54
16:52:03|23397.86
16:52:04|23396.84
16:52:05|23394.92
16:52:06|23395.04
16:52:07|23396.1
16:52:08|23392.35
16:52:09|23393.63
16:52:11|23389.99
16:52:12|23386.56
16:52:13|23385.14
16:52:14|23384.49
16:52:15|23386.86
16:52:16|23388.37
16:52:17|23387.86
16:52:19|23393.56
16:52:19|23394.31
16:52:20|23394.7
16:52:21|23392.15
16:52:22|23391.06
16:52:23|23391.71
16:52:24|23385.82
16:52:25|23386.98
16:52:27|23383.6
16:52:28|23381.02
16:52:30|23380.58
16:52:30|23380.66
16:52:31|23380.66
16:52:32|23383.35
16:52:33|23384.4
16:52:34|23383.26
16:52:35|23384.83
16:52:37|23386.35
16:52:37|23389.44
16:52:38|23388.41
16:52:39|23393.95
16:52:40|23392.16
16:52:42|23392.43
16:52:42|23394.94
16:52:43|23391.51
16:52:46|23393.5
16:52:46|23395.57
16:52:47|23392.5
16:52:48|23388.94
16:52:49|23391.37
16:52:50|23391.76
16:52:51|23393.21
16:52:53|23393.22
16:52:53|23393.28
16:52:54|23393.82
16:52:55|23397.07
16:52:56|23397.
16:52:57|23398.74
16:52:59|23404.39
16:52:59|23398.31
16:53:00|23398.58
16:53:02|23398.18
16:53:03|23400.97
16:53:04|23400.38
16:53:05|23400.03
16:53:07|23404.48
16:53:07|23405.22
16:53:08|23404.38
16:53:09|23401.9
16:53:10|23401.91
16:53:11|23405.54
16:53:12|23401.7
16:53:13|23402.55
16:53:15|23402.54
16:53:16|23399.39
16:53:17|23396.64
16:53:18|23393.22
16:53:18|23392.86
16:53:20|23393.2
16:53:20|23385.
16:53:21|23384.05
16:53:23|23382.1
16:53:23|23386.97
16:53:24|23388.82
16:53:25|23392.04
16:53:26|23393.49
16:53:28|23386.89
16:53:29|23387.66
16:53:30|23393.6
16:53:31|23392.7
16:53:32|23394.88
16:53:33|23396.9
16:53:34|23393.37
16:53:35|23390.79
16:53:36|23391.39
16:53:37|23391.69
16:53:38|23393.58
16:53:39|23396.62
16:53:40|23397.42
16:53:41|23394.6
16:53:42|23394.58
16:53:44|23394.
16:53:44|23392.92
16:53:45|23392.92
16:53:46|23392.22
16:53:48|23397.75
16:53:49|23396.67
16:53:50|23396.82
16:53:51|23396.24
16:53:52|23393.51
16:53:53|23391.64
16:53:54|23391.87
16:53:55|23391.85
16:53:56|23391.91
16:53:57|23394.23
16:53:58|23391.88
16:53:59|23393.48
16:54:00|23392.71
16:54:01|23390.2
16:54:02|23390.05
16:54:04|23390.57
16:54:05|23391.23
16:54:06|23394.74
16:54:07|23395.51
16:54:08|23397.39
16:54:09|23395.76
16:54:11|23394.09
16:54:11|23390.
16:54:12|23389.4
16:54:13|23385.09
16:54:15|23386.81
16:54:15|23387.25
16:54:16|23386.08
16:54:17|23386.13
16:54:19|23386.95
16:54:20|23387.35
16:54:21|23385.32
16:54:22|23386.84
16:54:22|23383.81
16:54:24|23381.83
16:54:25|23381.17
16:54:25|23378.58
16:54:27|23380.61
16:54:27|23379.26
16:54:30|23376.35
16:54:31|23382.35
16:54:32|23381.35
16:54:33|23381.15
16:54:34|23382.74
16:54:36|23382.
16:54:36|23382.7
16:54:37|23380.91
16:54:38|23383.73
16:54:39|23385.83
16:54:40|23383.78
16:54:41|23385.88
16:54:42|23383.06
16:54:43|23380.87
16:54:44|23383.39
16:54:45|23381.54
16:54:47|23382.16
16:54:48|23380.05
16:54:48|23379.13
16:54:49|23383.4
16:54:50|23382.55
16:54:51|23385.7
16:54:52|23383.64
16:54:54|23385.24
16:54:55|23384.54
16:54:55|23383.
16:54:57|23385.9
16:54:58|23386.89
16:54:58|23383.61
16:54:59|23383.94
16:55:01|23388.
16:55:02|23391.89
16:55:03|23389.79
16:55:03|23390.2
16:55:05|23390.4
16:55:06|23392.6
16:55:07|23390.68
16:55:08|23389.68
16:55:09|23389.16
16:55:10|23387.7
16:55:11|23386.61
16:55:12|23384.23
16:55:13|23386.11
16:55:14|23383.74
16:55:14|23379.36
16:55:15|23375.84
16:55:17|23376.59
16:55:18|23373.
16:55:18|23372.44
16:55:20|23377.89
16:55:21|23379.86
16:55:22|23377.39
16:55:23|23374.31
16:55:24|23372.91
16:55:25|23375.88
16:55:26|23377.49
16:55:27|23375.95
16:55:28|23373.93
16:55:29|23376.3
16:55:30|23374.47
16:55:31|23379.29
16:55:32|23379.5
16:55:34|23377.79
16:55:35|23378.42
16:55:36|23376.69
16:55:37|23378.81
16:55:37|23381.57
16:55:39|23379.92
16:55:40|23378.36
16:55:41|23380.64
16:55:42|23382.49
16:55:43|23385.01
16:55:44|23386.15
16:55:45|23390.79
16:55:46|23391.3
16:55:47|23391.4
16:55:48|23389.82
16:55:50|23389.38
16:55:51|23387.12
16:55:52|23387.01
16:55:53|23387.01
16:55:54|23385.51
16:55:55|23388.72
16:55:56|23389.42
16:55:57|23389.31
16:55:58|23391.5
16:55:59|23391.88
16:56:00|23392.66
16:56:01|23393.87
16:56:02|23396.33
16:56:03|23397.6
16:56:04|23397.54
16:56:05|23396.22
16:56:06|23397.94
16:56:07|23396.6
16:56:08|23397.1
16:56:09|23398.31
16:56:10|23397.8
16:56:11|23394.9
16:56:12|23394.93
16:56:13|23396.04
16:56:14|23396.67
16:56:15|23398.67
16:56:16|23398.67
16:56:17|23398.65
16:56:18|23400.9
16:56:19|23401.43
16:56:20|23399.46
16:56:21|23401.51
16:56:22|23400.37
16:56:23|23401.81
16:56:24|23402.09
16:56:25|23401.81
16:56:26|23402.64
16:56:27|23405.23
16:56:28|23400.84
16:56:29|23401.76
16:56:30|23401.06
16:56:31|23400.
16:56:32|23400.65
16:56:34|23401.39
16:56:34|23400.37
16:56:35|23398.18
16:56:36|23399.32
16:56:38|23400.88
16:56:39|23401.4
16:56:40|23400.45
16:56:42|23403.79
16:56:42|23409.09
16:56:44|23407.44
16:56:45|23407.
16:56:45|23406.25
16:56:47|23405.28
16:56:48|23408.52
16:56:49|23408.14
16:56:50|23409.7
16:56:51|23408.68
16:56:52|23412.74
16:56:52|23413.64
16:56:53|23411.44
16:56:55|23413.14
16:56:55|23411.38
16:56:57|23413.85
16:56:57|23412.77
16:56:59|23408.52
16:57:00|23406.52
16:57:01|23406.75
16:57:02|23406.37
16:57:03|23406.
16:57:04|23404.69
16:57:06|23404.58
16:57:06|23402.92
16:57:07|23402.93
16:57:08|23403.2
16:57:09|23406.27
16:57:10|23410.15
16:57:11|23409.2
16:57:12|23408.
16:57:13|23410.1
16:57:14|23409.87
16:57:15|23412.23
16:57:16|23413.47
16:57:17|23413.7
16:57:18|23413.3
16:57:19|23413.27
16:57:20|23412.54
16:57:21|23413.4
16:57:22|23415.77
16:57:23|23417.32
16:57:25|23417.26
16:57:25|23414.39
16:57:26|23409.04
16:57:28|23410.4
16:57:29|23408.94
16:57:30|23415.65
16:57:30|23414.09
16:57:32|23414.75
16:57:32|23415.83
16:57:34|23416.3
16:57:35|23417.4
16:57:36|23420.
16:57:37|23417.55
16:57:39|23417.6
16:57:40|23420.38
16:57:41|23416.43
16:57:41|23413.79
16:57:42|23419.13
16:57:44|23417.37
16:57:45|23415.53
16:57:46|23414.3
16:57:46|23409.1
16:57:48|23410.3
16:57:48|23406.76
16:57:49|23403.77
16:57:50|23402.74
16:57:52|23403.66
16:57:52|23406.5
16:57:54|23408.07
16:57:55|23409.07
16:57:56|23409.3
16:57:56|23408.1
16:57:58|23406.94
16:57:58|23407.2
16:57:59|23407.69
16:58:00|23413.69
16:58:01|23414.71
16:58:02|23416.3
16:58:03|23412.19
16:58:05|23410.51
16:58:06|23410.12
16:58:07|23410.27
16:58:08|23411.11
16:58:09|23411.17
16:58:10|23414.89
16:58:11|23415.58
16:58:12|23413.19
16:58:13|23415.62
16:58:14|23414.27
16:58:15|23413.72
16:58:16|23412.9
16:58:17|23410.98
16:58:18|23411.72
16:58:19|23409.59
16:58:20|23409.69
16:58:21|23409.12
16:58:22|23411.77
16:58:23|23412.32
16:58:24|23414.
16:58:25|23413.73
16:58:26|23413.98
16:58:27|23415.2
16:58:28|23412.88
16:58:29|23411.97
16:58:30|23410.46
16:58:31|23411.22
16:58:32|23413.39
16:58:33|23414.79
16:58:34|23415.84
16:58:36|23415.69
16:58:37|23417.24
16:58:37|23418.
16:58:39|23416.89
16:58:40|23415.17
16:58:41|23417.43
16:58:42|23416.39
16:58:44|23418.11
16:58:45|23418.37
16:58:45|23418.74
16:58:46|23419.5
16:58:48|23419.8
16:58:49|23419.9
16:58:50|23414.62
16:58:51|23413.5
16:58:52|23411.26
16:58:53|23409.6
16:58:54|23410.
16:58:55|23410.77
16:58:56|23410.2
16:58:57|23410.19
16:58:58|23409.1
16:58:59|23407.36
16:59:00|23404.13
16:59:01|23405.56
16:59:02|23407.92
16:59:03|23403.5
16:59:05|23404.4
16:59:05|23405.62
16:59:07|23405.61
16:59:07|23404.33
16:59:08|23406.17
16:59:09|23412.24
16:59:11|23411.68
16:59:12|23412.1
16:59:12|23410.72
16:59:14|23408.59
16:59:15|23409.43
16:59:15|23409.66
16:59:16|23407.98
16:59:18|23403.29
16:59:19|23400.
16:59:20|23399.
16:59:20|23398.08
16:59:21|23397.97
16:59:23|23398.97
16:59:23|23400.13
16:59:25|23402.07
16:59:26|23396.
16:59:26|23395.39
16:59:27|23396.06
16:59:28|23398.7
16:59:30|23400.68
16:59:30|23398.55
16:59:31|23402.24
16:59:33|23401.79
16:59:34|23401.37
16:59:34|23400.47
16:59:36|23402.86
16:59:37|23404.
16:59:38|23402.56
16:59:39|23404.18
16:59:41|23403.92
16:59:41|23401.9
16:59:42|23398.46
16:59:44|23401.02
16:59:45|23402.61
16:59:45|23400.48
16:59:46|23404.3
16:59:47|23402.72
16:59:48|23401.7
16:59:49|23401.07
16:59:51|23403.67
16:59:51|23401.06
16:59:52|23401.06
16:59:53|23401.37
16:59:54|23400.65
16:59:55|23396.67
16:59:57|23394.
16:59:57|23394.23
16:59:58|23395.3
17:00:00|23394.57
17:00:00|23397.99
17:00:02|23398.66
17:00:03|23400.37
17:00:04|23399.04
17:00:05|23394.49
17:00:06|23392.34
17:00:07|23394.47
17:00:08|23393.3
17:00:09|23398.95
17:00:10|23400.4
17:00:11|23398.57
17:00:12|23399.06
17:00:13|23396.57
17:00:14|23397.46
17:00:15|23394.25
17:00:16|23390.93
17:00:17|23392.68
17:00:18|23392.69
17:00:19|23391.33
17:00:20|23389.76
17:00:21|23390.96
17:00:22|23388.67
17:00:23|23391.64
17:00:24|23389.16
17:00:25|23390.63
17:00:26|23392.22
17:00:27|23394.94
17:00:28|23396.98
17:00:29|23398.95
17:00:30|23397.89
17:00:31|23397.95
17:00:32|23398.49
17:00:33|23394.55
17:00:34|23393.11
17:00:35|23392.06
17:00:36|23389.46
17:00:38|23391.
17:00:38|23389.65
17:00:39|23392.02
17:00:40|23393.77
17:00:42|23398.41
17:00:43|23397.44
17:00:44|23397.32
17:00:45|23399.93
17:00:46|23403.32
17:00:47|23401.34
17:00:48|23397.81
17:00:49|23398.56
17:00:50|23397.08
17:00:51|23394.96
17:00:52|23398.93
17:00:53|23395.08
17:00:54|23395.75
17:00:55|23396.03
17:00:56|23396.25
17:00:56|23398.3
17:00:58|23401.13
17:00:58|23398.79
17:00:59|23400.52
17:01:01|23403.48
17:01:02|23406.72
17:01:03|23406.86
17:01:04|23406.6
17:01:05|23407.7
17:01:06|23409.94
17:01:07|23409.94
17:01:08|23409.85
17:01:10|23409.7
17:01:10|23410.79
17:01:11|23410.08
17:01:12|23406.81
17:01:13|23401.14
17:01:14|23400.17
17:01:15|23398.21
17:01:16|23400.58
17:01:17|23402.03
17:01:18|23402.3
17:01:19|23402.28
17:01:20|23400.32
17:01:21|23399.41
17:01:22|23402.1
17:01:23|23402.96
17:01:24|23404.61
17:01:25|23404.4
17:01:26|23402.74
17:01:27|23405.69
17:01:28|23409.34
17:01:29|23407.91
17:01:30|23408.05
17:01:31|23406.68
17:01:32|23403.56
17:01:33|23400.76
17:01:34|23401.86
17:01:35|23400.
17:01:36|23401.18
17:01:38|23400.71
17:01:39|23400.53
17:01:40|23386.9
17:01:41|23382.85
17:01:42|23381.53
17:01:43|23382.95
17:01:45|23381.49
17:01:45|23381.23
17:01:46|23380.69
17:01:48|23377.99
17:01:48|23377.39
17:01:50|23379.18
17:01:50|23378.78
17:01:51|23375.63
17:01:52|23373.57
17:01:53|23372.41
17:01:54|23373.74
17:01:56|23376.15
17:01:57|23374.32
17:01:58|23371.98
17:01:59|23369.11
17:02:00|23370.14
17:02:01|23368.13
17:02:02|23367.8
17:02:03|23368.02
17:02:04|23361.48
17:02:05|23361.71
17:02:06|23359.64
17:02:07|23361.64
17:02:08|23356.41
17:02:09|23357.59
17:02:10|23354.37
17:02:11|23351.15
17:02:12|23350.33
17:02:13|23351.42
17:02:14|23349.75
17:02:15|23348.07
17:02:16|23348.31
17:02:16|23347.01
17:02:18|23349.21
17:02:19|23346.96
17:02:19|23343.3
17:02:20|23344.81
17:02:21|23339.2
17:02:22|23341.23
17:02:24|23343.6
17:02:25|23343.61
17:02:26|23344.9
17:02:27|23345.12
17:02:28|23337.56
17:02:29|23335.47
17:02:30|23331.
17:02:31|23333.45
17:02:32|23331.72
17:02:33|23331.59
17:02:34|23331.73
17:02:35|23331.72
17:02:35|23327.41
17:02:37|23325.66
17:02:38|23325.96
17:02:39|23334.4
17:02:41|23331.74
17:02:42|23334.1
17:02:43|23340.48
17:02:44|23338.9
17:02:45|23340.
17:02:46|23338.18
17:02:47|23337.78
17:02:48|23341.38
17:02:49|23344.5
17:02:51|23349.03
17:02:52|23348.6
17:02:52|23351.85
17:02:54|23350.37
17:02:55|23350.79
17:02:56|23348.3
17:02:56|23348.82
17:02:58|23353.03
17:02:59|23349.6
17:03:00|23351.82
17:03:01|23363.22
17:03:02|23366.34
17:03:03|23369.58
17:03:04|23370.69
17:03:05|23368.34
17:03:06|23373.96
17:03:07|23359.28
17:03:08|23352.46
17:03:09|23350.94
17:03:10|23354.95
17:03:11|23356.43
17:03:12|23352.97
17:03:13|23350.05
17:03:14|23356.26
17:03:15|23356.41
17:03:16|23351.11
17:03:17|23349.5
17:03:18|23349.13
17:03:19|23351.46
17:03:20|23347.76
17:03:21|23347.79
17:03:22|23347.04
17:03:23|23347.53
17:03:24|23348.92
17:03:25|23350.35
17:03:26|23348.39
17:03:27|23344.79
17:03:28|23344.37
17:03:29|23334.98
17:03:30|23333.46
17:03:31|23332.93
17:03:32|23328.69
17:03:33|23329.12
17:03:34|23330.03
17:03:35|23334.83
17:03:36|23338.9
17:03:37|23342.4
17:03:38|23335.47
17:03:40|23336.91
17:03:41|23333.72
17:03:42|23337.41
17:03:42|23337.78
17:03:44|23339.72
17:03:46|23338.79
17:03:46|23341.77
17:03:47|23344.21
17:03:48|23342.58
17:03:49|23346.7
17:03:50|23352.
17:03:51|23345.3
17:03:52|23347.38
17:03:54|23348.2
17:03:55|23350.54
17:03:56|23353.44
17:03:57|23351.08
17:03:58|23350.48
17:03:59|23352.58
17:04:00|23352.4
17:04:01|23353.11
17:04:03|23352.49
17:04:04|23355.83
17:04:05|23350.15
17:04:06|23350.29
17:04:07|23350.29
17:04:08|23353.06
17:04:09|23352.85
17:04:10|23352.99
17:04:11|23350.87
17:04:12|23351.78
17:04:13|23350.36
17:04:14|23350.4
17:04:15|23352.7
17:04:16|23353.69
17:04:17|23353.16
17:04:18|23352.46
17:04:19|23348.4
17:04:20|23350.82
17:04:21|23347.73
17:04:22|23348.2
17:04:23|23344.76
17:04:24|23345.05
17:04:25|23345.77
17:04:26|23343.1
17:04:27|23345.79
17:04:28|23350.17
17:04:29|23351.03
17:04:30|23346.22
17:04:31|23347.08
17:04:32|23343.4
17:04:33|23348.82
17:04:34|23348.16
17:04:35|23349.83
17:04:36|23345.98
17:04:37|23347.
17:04:38|23345.31
17:04:39|23343.01
17:04:40|23345.92
17:04:41|23345.99
17:04:43|23347.99
17:04:43|23346.88
17:04:45|23347.38
17:04:46|23349.
17:04:48|23355.83
17:04:48|23355.9
17:04:49|23352.45
17:04:50|23356.98
17:04:52|23356.63
17:04:52|23357.84
17:04:53|23359.67
17:04:54|23353.05
17:04:55|23357.7
17:04:57|23359.4
17:04:58|23360.18
17:04:59|23358.82
17:05:00|23361.79
17:05:01|23363.96
17:05:02|23360.12
17:05:03|23362.52
17:05:03|23361.73
17:05:05|23364.02
17:05:06|23363.57
17:05:07|23360.52
17:05:08|23361.05
17:05:09|23358.52
17:05:10|23356.66
17:05:11|23350.98
17:05:12|23346.92
17:05:13|23348.35
17:05:14|23342.48
17:05:15|23343.34
17:05:16|23342.88
17:05:17|23342.39
17:05:18|23345.69
17:05:19|23349.88
17:05:20|23347.78
17:05:21|23348.3
17:05:21|23350.75
17:05:23|23349.49
17:05:23|23346.34
17:05:25|23349.22
17:05:26|23349.52
17:05:27|23350.7
17:05:28|23347.49
17:05:29|23345.
17:05:30|23342.27
17:05:31|23342.33
17:05:32|23342.05
17:05:34|23341.93
17:05:34|23336.16
17:05:35|23340.17
17:05:36|23336.99
17:05:37|23336.61
17:05:38|23338.01
17:05:39|23339.8
17:05:40|23334.9
17:05:42|23334.63
17:05:42|23332.1
17:05:44|23324.2
17:05:44|23321.27
17:05:45|23323.85
17:05:46|23325.68
17:05:48|23325.67
17:05:48|23326.12
17:05:50|23323.93
17:05:50|23324.05
17:05:52|23321.17
17:05:53|23320.79
17:05:54|23317.23
17:05:55|23317.
17:05:56|23316.73
17:05:57|23320.07
17:05:58|23318.89
17:05:59|23318.93
17:06:00|23319.58
17:06:01|23319.58
17:06:03|23320.14
17:06:03|23318.93
17:06:04|23319.38
17:06:05|23320.73
17:06:06|23318.74
17:06:07|23320.67
17:06:08|23324.16
17:06:09|23322.76
17:06:10|23328.07
17:06:11|23333.12
17:06:12|23337.29
17:06:14|23340.99
17:06:15|23337.03
17:06:16|23332.83
17:06:17|23328.3
17:06:18|23333.14
17:06:19|23333.19
17:06:20|23336.74
17:06:21|23334.99
17:06:22|23335.18
17:06:23|23333.99
17:06:24|23333.38
17:06:25|23337.54
17:06:27|23352.77
17:06:28|23358.51
17:06:29|23360.44
17:06:29|23363.63
17:06:30|23364.25
17:06:32|23363.94
17:06:32|23365.4
17:06:34|23370.
17:06:35|23370.71
17:06:36|23368.42
17:06:37|23368.97
17:06:38|23367.94
17:06:39|23369.19
17:06:40|23365.82
17:06:41|23364.05
17:06:42|23359.15
17:06:43|23359.85
17:06:44|23359.4
17:06:45|23360.87
17:06:46|23357.04
17:06:47|23353.58
17:06:48|23351.02
17:06:49|23355.53
17:06:50|23359.21
17:06:51|23358.34
17:06:52|23354.45
17:06:54|23354.76
17:06:54|23351.9
17:06:55|23351.21
17:06:56|23352.38
17:06:57|23352.4
17:06:58|23356.92
17:06:59|23356.13
17:07:00|23355.82
17:07:02|23357.37
17:07:03|23359.17
17:07:04|23357.35
17:07:04|23362.6
17:07:06|23363.2
17:07:07|23361.92
17:07:08|23361.89
17:07:09|23359.77
17:07:10|23367.8
17:07:11|23366.68
17:07:12|23372.08
17:07:13|23371.44
17:07:14|23374.29
17:07:15|23372.92
17:07:16|23370.04
17:07:17|23373.47
17:07:18|23370.24
17:07:19|23372.41
17:07:20|23362.58
17:07:21|23361.83
17:07:22|23365.02
17:07:23|23367.27
17:07:24|23369.7
17:07:25|23365.11
17:07:26|23367.8
17:07:28|23370.68
17:07:29|23370.79
17:07:29|23372.34
17:07:30|23370.69
17:07:32|23367.82
17:07:33|23376.57
17:07:34|23376.54
17:07:35|23370.41
17:07:36|23372.62
17:07:37|23374.04
17:07:38|23372.61
17:07:39|23373.06
17:07:40|23373.4
17:07:41|23368.97
17:07:42|23369.81
17:07:43|23371.66
17:07:44|23368.57
17:07:45|23367.89
17:07:46|23368.3
17:07:47|23370.19
17:07:48|23373.37
17:07:49|23374.89
17:07:50|23374.55
17:07:51|23375.37
17:07:52|23374.8
17:07:53|23370.01
17:07:54|23370.
17:07:55|23371.37
17:07:56|23372.95
17:07:57|23373.31
17:07:58|23372.03
17:07:59|23372.56
17:08:00|23372.25
17:08:01|23373.32
17:08:02|23371.99
17:08:04|23372.34
17:08:04|23375.01
17:08:05|23377.3
17:08:06|23379.76
17:08:08|23375.8
17:08:08|23377.84
17:08:10|23374.87
17:08:11|23370.
17:08:12|23367.8
17:08:13|23367.18
17:08:13|23367.47
17:08:15|23367.83
17:08:16|23365.01
17:08:17|23360.5
17:08:18|23359.32
17:08:19|23358.88
17:08:20|23365.03
17:08:21|23367.95
17:08:23|23366.39
17:08:24|23363.36
17:08:25|23363.09
17:08:26|23361.31
17:08:27|23361.49
17:08:28|23363.23
17:08:29|23363.34
17:08:30|23361.2
17:08:31|23359.89
17:08:32|23360.
17:08:33|23360.19
17:08:34|23361.78
17:08:35|23359.92
17:08:36|23362.11
17:08:37|23359.35
17:08:37|23360.7
17:08:39|23359.6
17:08:40|23366.06
17:08:41|23369.71
17:08:42|23373.33
17:08:42|23373.42
17:08:44|23374.78
17:08:45|23371.69
17:08:46|23368.64
17:08:47|23368.64
17:08:48|23368.54
17:08:49|23367.65
17:08:50|23368.48
17:08:50|23367.62
17:08:52|23368.19
17:08:53|23370.71
17:08:54|23371.05
17:08:54|23371.78
17:08:55|23370.42
17:08:57|23373.04
17:08:57|23371.26
17:08:58|23372.32
17:09:00|23370.81
17:09:01|23369.99
17:09:02|23368.14
17:09:04|23370.55
17:09:04|23369.
17:09:05|23374.89
17:09:06|23374.7
17:09:07|23374.09
17:09:08|23372.49
17:09:09|23372.46
17:09:11|23374.8
17:09:12|23374.84
17:09:12|23374.67
17:09:13|23374.85
17:09:14|23373.03
17:09:15|23373.9
17:09:16|23373.91
17:09:17|23377.28
17:09:18|23378.7
17:09:19|23379.55
17:09:20|23378.38
17:09:21|23379.53
17:09:23|23376.74
17:09:24|23378.27
17:09:25|23378.1
17:09:26|23375.64
17:09:28|23378.
17:09:28|23378.61
17:09:29|23377.31
17:09:30|23375.54
17:09:31|23377.64
17:09:32|23380.68
17:09:33|23384.
17:09:34|23384.46
17:09:35|23384.32
17:09:36|23383.34
17:09:37|23385.95
17:09:38|23385.82
17:09:39|23387.84
17:09:40|23387.64
17:09:41|23385.28
17:09:42|23379.91
17:09:43|23378.24
17:09:44|23377.34
17:09:45|23374.08
17:09:47|23361.79
17:09:48|23362.92
17:09:49|23363.63
17:09:49|23363.74
17:09:50|23363.74
17:09:51|23368.78
17:09:52|23367.81
17:09:53|23369.4
17:09:55|23373.49
17:09:56|23370.25
17:09:57|23372.74
17:09:58|23373.19
17:09:59|23370.83
17:09:59|23369.91
17:10:00|23369.66
17:10:02|23371.72
17:10:02|23368.89
17:10:04|23370.78
17:10:04|23370.
17:10:05|23370.7
17:10:06|23371.64
17:10:07|23365.79
17:10:09|23367.42
17:10:10|23365.21
17:10:10|23364.04
17:10:11|23365.35
17:10:13|23363.64
17:10:13|23364.75
17:10:15|23364.48
17:10:16|23365.09
17:10:16|23364.86
17:10:18|23366.46
17:10:19|23366.46
17:10:20|23363.41
17:10:21|23359.98
17:10:22|23364.24
17:10:23|23368.84
17:10:25|23370.79
17:10:26|23369.86
17:10:26|23368.02
17:10:28|23370.02
17:10:29|23369.74
17:10:29|23371.68
17:10:31|23372.
17:10:32|23368.39
17:10:33|23367.57
17:10:34|23366.19
17:10:35|23367.38
17:10:36|23368.3
17:10:37|23372.41
17:10:38|23370.76
17:10:39|23371.59
17:10:40|23369.9
17:10:41|23368.42
17:10:42|23367.7
17:10:43|23367.74
17:10:44|23368.25
17:10:45|23368.71
17:10:46|23368.71
17:10:47|23364.38
17:10:47|23366.43
17:10:49|23366.37
17:10:49|23365.08
17:10:50|23362.63
17:10:52|23363.4
17:10:53|23356.4
17:10:53|23353.65
17:10:55|23353.77
17:10:56|23356.6
17:10:57|23356.92
17:10:58|23357.52
17:10:58|23352.49
17:11:00|23350.44
17:11:00|23348.17
17:11:02|23351.03
17:11:03|23353.87
17:11:04|23352.81
17:11:05|23350.68
17:11:06|23355.31
17:11:06|23351.76
17:11:07|23351.79
17:11:09|23350.21
17:11:10|23351.75
17:11:11|23351.77
17:11:12|23352.16
17:11:13|23350.76
17:11:14|23353.93
17:11:15|23349.
17:11:16|23350.99
17:11:17|23351.27
17:11:18|23349.86
17:11:19|23351.5
17:11:20|23351.5
17:11:21|23352.87
17:11:22|23353.26
17:11:23|23355.88
17:11:24|23355.3
17:11:25|23353.89
17:11:27|23354.83
17:11:27|23355.43
17:11:29|23353.59
17:11:30|23352.03
17:11:31|23354.09
17:11:31|23353.53
17:11:33|23355.97
17:11:34|23352.61
17:11:35|23352.52
17:11:36|23353.22
17:11:37|23354.59
17:11:38|23354.07
17:11:39|23354.93
17:11:40|23354.54
17:11:41|23355.21
17:11:42|23355.13
17:11:43|23357.5
17:11:44|23357.61
17:11:45|23358.48
17:11:46|23358.4
17:11:46|23355.77
17:11:47|23356.94
17:11:49|23352.05
17:11:50|23354.93
17:11:51|23353.18
17:11:52|23351.66
17:11:53|23353.1
17:11:54|23350.5
17:11:55|23350.99
17:11:56|23350.
17:11:57|23349.41
17:11:58|23350.47
17:11:59|23353.21
17:12:00|23350.
17:12:01|23349.89
17:12:02|23350.57
17:12:03|23350.
17:12:04|23347.07
17:12:05|23346.72
17:12:06|23346.01
17:12:07|23345.16
17:12:08|23343.
17:12:09|23341.06
17:12:10|23343.28
17:12:11|23343.1
17:12:12|23338.63
17:12:13|23336.94
17:12:14|23339.04
17:12:15|23339.84
17:12:16|23339.26
17:12:17|23339.28
17:12:18|23339.16
17:12:19|23340.76
17:12:20|23339.97
17:12:21|23338.59
17:12:22|23341.79
17:12:23|23341.79
17:12:24|23343.
17:12:25|23343.3
17:12:27|23342.03
17:12:27|23337.6
17:12:29|23334.21
17:12:29|23332.47
17:12:31|23333.07
17:12:32|23332.15
17:12:33|23333.58
17:12:34|23334.72
17:12:35|23333.57
17:12:37|23333.29
17:12:37|23333.64
17:12:38|23337.16
17:12:40|23335.83
17:12:41|23336.9
17:12:41|23335.16
17:12:42|23335.67
17:12:44|23336.94
17:12:45|23337.69
17:12:46|23337.21
17:12:47|23337.56
17:12:48|23339.21
17:12:49|23341.29
17:12:50|23340.
17:12:51|23339.07
17:12:52|23340.54
17:12:53|23341.07
17:12:54|23343.49
17:12:55|23346.47
17:12:56|23350.41
17:12:57|23350.09
17:12:58|23348.55
17:12:59|23350.34
17:13:00|23350.59
17:13:01|23354.98
17:13:02|23353.48
17:13:03|23350.6
17:13:04|23351.7
17:13:05|23350.61
17:13:06|23354.67
17:13:07|23355.99
17:13:08|23354.19
17:13:09|23355.5
17:13:10|23356.11
17:13:11|23356.19
17:13:12|23352.86
17:13:13|23351.56
17:13:14|23353.57
17:13:15|23353.57
17:13:16|23353.52
17:13:17|23351.4
17:13:18|23354.88
17:13:19|23354.08
17:13:20|23355.91
17:13:21|23356.54
17:13:22|23356.76
17:13:23|23360.
17:13:24|23358.87
17:13:25|23360.43
17:13:26|23360.56
17:13:28|23364.3
17:13:29|23365.8
17:13:30|23364.47
17:13:31|23365.62
17:13:32|23365.59
17:13:34|23360.88
17:13:35|23359.11
17:13:36|23355.37
17:13:37|23359.18
17:13:38|23360.66
17:13:39|23360.
17:13:40|23360.19
17:13:41|23360.24
17:13:43|23360.84
17:13:43|23361.2
17:13:45|23358.81
17:13:46|23357.4
17:13:46|23358.99
17:13:48|23361.72
17:13:49|23364.17
17:13:50|23363.84
17:13:51|23362.94
17:13:51|23364.46
17:13:52|23364.55
17:13:54|23366.62
17:13:54|23365.75
17:13:55|23368.
17:13:57|23367.48
17:13:57|23368.52
17:13:58|23368.27
17:13:59|23371.71
17:14:00|23371.63
17:14:02|23373.95
17:14:02|23373.87
17:14:04|23373.65
17:14:04|23377.28
17:14:06|23376.74
17:14:06|23379.77
17:14:07|23380.78
17:14:09|23379.84
17:14:09|23379.44
17:14:10|23380.
17:14:11|23380.13
17:14:12|23380.
17:14:14|23378.52
17:14:14|23376.71
17:14:16|23373.56
17:14:17|23375.31
17:14:17|23374.33
17:14:19|23375.31
17:14:20|23373.
17:14:20|23374.51
17:14:22|23369.58
17:14:22|23369.24
17:14:23|23370.78
17:14:24|23370.29
17:14:25|23371.23
17:14:26|23370.97
17:14:28|23376.7
17:14:29|23377.07
17:14:30|23375.37
17:14:30|23378.24
17:14:32|23376.69
17:14:33|23376.43
17:14:34|23377.82
17:14:36|23378.55
17:14:37|23377.37
17:14:38|23378.73
17:14:39|23376.79
17:14:40|23378.02
17:14:41|23380.6
17:14:42|23378.47
17:14:43|23380.
17:14:44|23377.06
17:14:45|23378.16
17:14:46|23374.92
17:14:47|23374.23
17:14:48|23377.42
17:14:49|23375.31
17:14:50|23374.8
17:14:51|23375.67
17:14:52|23374.6
17:14:53|23374.4
17:14:54|23371.99
17:14:55|23372.25
17:14:56|23372.4
17:14:57|23369.85
17:14:58|23370.79
17:14:59|23370.45
17:15:00|23370.87
17:15:01|23370.28
17:15:02|23368.72
17:15:03|23370.49
17:15:04|23368.3
17:15:05|23368.75
17:15:06|23367.93
17:15:07|23368.23
17:15:08|23374.06
17:15:09|23373.83
17:15:10|23373.01
17:15:11|23375.68
17:15:12|23375.63
17:15:13|23372.76
17:15:14|23371.22
17:15:15|23368.45
17:15:16|23370.
17:15:17|23369.04
17:15:18|23368.
17:15:19|23368.1
17:15:20|23369.68
17:15:21|23368.4
17:15:22|23368.
17:15:23|23368.78
17:15:24|23368.05
17:15:25|23368.26
17:15:26|23368.26
17:15:27|23367.62
17:15:28|23363.46
17:15:29|23364.8
17:15:30|23365.
17:15:31|23363.59
17:15:33|23365.29
17:15:33|23364.57
17:15:34|23365.31
17:15:35|23370.26
17:15:36|23370.04
17:15:37|23371.99
17:15:38|23371.34
17:15:39|23374.3
17:15:40|23374.37
17:15:41|23376.03
17:15:43|23374.7
17:15:44|23373.15
17:15:45|23374.5
17:15:46|23372.41
17:15:47|23372.94
17:15:48|23373.73
17:15:49|23376.68
17:15:50|23376.41
17:15:51|23377.64
17:15:52|23377.05
17:15:53|23376.8
17:15:54|23375.29
17:15:55|23376.36
17:15:56|23375.9
17:15:57|23373.82
17:15:58|23376.73
17:15:59|23373.98
17:16:00|23371.4
17:16:01|23371.48
17:16:02|23369.9
17:16:03|23369.61
17:16:04|23370.02
17:16:05|23365.65
17:16:06|23364.62
17:16:07|23364.68
17:16:08|23365.92
17:16:09|23364.79
17:16:10|23363.98
17:16:11|23359.9
17:16:12|23355.43
17:16:13|23356.29
17:16:14|23358.58
17:16:15|23358.25
17:16:16|23360.35
17:16:17|23361.74
17:16:18|23363.49
17:16:19|23363.81
17:16:20|23363.9
17:16:21|23366.26
17:16:22|23366.21
17:16:23|23366.95
17:16:24|23364.79
17:16:25|23364.79
17:16:26|23363.18
17:16:27|23363.93
17:16:28|23367.67
17:16:29|23370.04
17:16:30|23370.77
17:16:31|23370.
17:16:32|23369.92
17:16:33|23367.71
17:16:34|23364.66
17:16:35|23364.58
17:16:37|23363.66
17:16:37|23364.91
17:16:38|23364.91
17:16:39|23369.59
17:16:40|23366.7
17:16:41|23366.8
17:16:42|23368.05
17:16:43|23368.1
17:16:44|23372.57
17:16:46|23371.39
17:16:47|23372.8
17:16:47|23373.
17:16:49|23372.38
17:16:49|23370.93
17:16:50|23371.02
17:16:51|23372.1
17:16:53|23368.89
17:16:54|23372.96
17:16:55|23374.76
17:16:56|23376.19
17:16:57|23379.78
17:16:58|23381.25
17:16:59|23379.4
17:17:00|23378.91
17:17:01|23378.58
17:17:02|23380.2
17:17:03|23374.28
17:17:04|23377.32
17:17:06|23375.49
17:17:07|23378.7
17:17:08|23376.6
17:17:09|23373.87
17:17:11|23373.45
17:17:11|23375.35
17:17:12|23372.74
17:17:13|23372.43
17:17:14|23370.4
17:17:15|23369.83
17:17:16|23369.69
17:17:18|23366.79
17:17:19|23365.12
17:17:20|23368.15
17:17:21|23366.44
17:17:22|23366.07
17:17:23|23367.69
17:17:23|23367.44
17:17:25|23367.44
17:17:25|23367.75
17:17:27|23365.91
17:17:28|23365.34
17:17:29|23365.32
17:17:30|23363.92
17:17:31|23363.01
17:17:32|23364.08
17:17:33|23362.09
17:17:34|23362.3
17:17:35|23362.89
17:17:36|23363.67
17:17:37|23364.76
17:17:38|23363.87
17:17:39|23363.38
17:17:40|23363.29
17:17:41|23363.18
17:17:42|23361.51
17:17:43|23363.31
17:17:44|23367.9
17:17:46|23364.24
17:17:46|23367.
17:17:47|23361.27
17:17:48|23360.75
17:17:49|23361.89
17:17:50|23359.56
17:17:51|23360.97
17:17:52|23359.41
17:17:53|23360.27
17:17:54|23363.04
17:17:55|23361.06
17:17:56|23361.27
17:17:57|23361.59
17:17:58|23359.6
17:17:59|23358.25
17:18:00|23358.74
17:18:01|23357.7
17:18:02|23357.26
17:18:03|23355.41
17:18:04|23353.99
17:18:05|23350.27
17:18:07|23348.48
17:18:08|23347.6
17:18:09|23349.76
17:18:11|23350.98
17:18:11|23350.07
17:18:13|23349.04
17:18:14|23345.85
17:18:15|23348.25
17:18:16|23351.1
17:18:17|23348.23
17:18:18|23345.01
17:18:19|23345.14
17:18:20|23344.75
17:18:21|23342.71
17:18:22|23341.4
17:18:23|23341.07
17:18:24|23342.25
17:18:25|23346.59
17:18:26|23346.37
17:18:27|23347.5
17:18:28|23346.73
17:18:29|23348.04
17:18:30|23346.45
17:18:31|23348.21
17:18:32|23347.96
17:18:33|23348.44
17:18:35|23344.01
17:18:35|23343.49
17:18:36|23342.77
17:18:37|23343.18
17:18:38|23341.2
17:18:39|23341.99
17:18:41|23343.46
17:18:42|23340.74
17:18:42|23342.28
17:18:44|23340.2
17:18:45|23339.85
17:18:46|23340.72
17:18:47|23340.76
17:18:48|23339.
17:18:49|23341.92
17:18:50|23339.76
17:18:51|23342.55
17:18:52|23338.32
17:18:53|23339.64
17:18:54|23342.55
17:18:55|23342.9
17:18:55|23343.58
17:18:57|23345.22
17:18:58|23345.92
17:18:59|23345.
17:19:00|23345.95
17:19:01|23344.54
17:19:02|23345.2
17:19:03|23343.81
17:19:04|23343.1
17:19:05|23344.48
17:19:06|23342.91
17:19:07|23350.17
17:19:08|23346.59
17:19:09|23345.36
17:19:11|23344.51
17:19:12|23341.07
17:19:13|23341.49
17:19:14|23346.
17:19:15|23348.77
17:19:16|23346.7
17:19:17|23346.49
17:19:18|23346.
17:19:19|23347.98
17:19:20|23345.99
17:19:21|23347.5
17:19:23|23346.51
17:19:23|23346.47
17:19:24|23347.3
17:19:25|23348.83
17:19:26|23348.85
17:19:27|23346.3
17:19:28|23346.4
17:19:29|23347.82
17:19:30|23351.92
17:19:31|23349.74
17:19:32|23349.38
17:19:33|23349.37
17:19:34|23348.76
17:19:35|23346.86
17:19:37|23347.63
17:19:37|23344.77
17:19:38|23345.69
17:19:39|23348.13
17:19:40|23346.57
17:19:41|23346.5
17:19:43|23346.43
17:19:44|23348.12
17:19:44|23344.76
17:19:45|23344.96
17:19:46|23345.19
17:19:47|23344.23
17:19:49|23343.05
17:19:49|23342.58
17:19:51|23341.54
17:19:51|23341.74
17:19:53|23340.29
17:19:53|23338.69
17:19:55|23339.61
17:19:55|23339.52
17:19:57|23339.37
17:19:57|23337.9
17:19:58|23337.72
17:20:00|23337.52
17:20:00|23333.69
17:20:01|23334.79
17:20:02|23334.
17:20:04|23335.08
17:20:04|23336.72
17:20:06|23334.39
17:20:07|23333.38
17:20:08|23330.08
17:20:09|23330.8
17:20:11|23331.03
17:20:12|23331.98
17:20:13|23331.36
17:20:14|23331.31
17:20:15|23331.69
17:20:16|23331.68
17:20:17|23333.11
17:20:19|23334.09
17:20:19|23331.29
17:20:20|23331.04
17:20:21|23330.12
17:20:22|23331.16
17:20:23|23329.27
17:20:24|23332.32
17:20:25|23333.79
17:20:26|23333.06
17:20:27|23331.89
17:20:28|23331.94
17:20:29|23330.
17:20:30|23332.62
17:20:31|23333.56
17:20:32|23334.22
17:20:34|23333.77
17:20:35|23332.24
17:20:36|23333.58
17:20:36|23332.41
17:20:37|23333.15
17:20:39|23334.57
17:20:40|23333.41
17:20:41|23333.54
17:20:42|23334.47
17:20:42|23331.89
17:20:44|23330.31
17:20:45|23328.95
17:20:46|23327.58
17:20:47|23324.48
17:20:48|23326.21
17:20:49|23323.98
17:20:49|23324.02
17:20:51|23324.97
17:20:52|23325.75
17:20:53|23326.42
17:20:54|23326.14
17:20:55|23325.97
17:20:56|23326.03
17:20:57|23328.22
17:20:58|23330.31
17:20:59|23328.17
17:21:00|23327.
17:21:01|23326.19
17:21:02|23325.82
17:21:02|23322.
17:21:04|23322.06
17:21:05|23324.24
17:21:06|23322.79
17:21:07|23324.44
17:21:08|23322.53
17:21:09|23324.83
17:21:10|23319.93
17:21:11|23319.24
17:21:13|23314.7
17:21:14|23307.07
17:21:15|23308.37
17:21:16|23307.22
17:21:17|23308.69
17:21:18|23308.91
17:21:19|23308.55
17:21:20|23306.17
17:21:21|23306.5
17:21:22|23307.91
17:21:23|23305.94
17:21:24|23306.17
17:21:25|23299.56
17:21:26|23299.88
17:21:27|23296.99
17:21:28|23294.7
17:21:29|23288.7
17:21:30|23288.54
17:21:31|23290.37
17:21:32|23291.4
17:21:33|23286.12
17:21:34|23280.33
17:21:35|23280.68
17:21:36|23279.9
17:21:37|23278.98
17:21:38|23282.49
17:21:40|23283.73
17:21:40|23284.61
17:21:41|23288.16
17:21:42|23291.16
17:21:43|23289.15
17:21:44|23288.46
17:21:45|23284.59
17:21:46|23287.66
17:21:48|23288.62
17:21:48|23291.24
17:21:49|23292.4
17:21:51|23296.2
17:21:52|23297.56
17:21:53|23298.66
17:21:54|23296.82
17:21:55|23297.07
17:21:55|23300.62
17:21:57|23300.04
17:21:57|23300.3
17:21:58|23300.1
17:22:00|23301.7
17:22:01|23301.19
17:22:02|23303.41
17:22:02|23303.16
17:22:04|23299.11
17:22:05|23300.
17:22:06|23302.15
17:22:07|23301.26
17:22:08|23299.32
17:22:09|23299.42
17:22:10|23298.64
17:22:11|23292.2
17:22:13|23289.91
17:22:14|23287.55
17:22:15|23286.92
17:22:15|23286.19
17:22:16|23284.5
17:22:18|23284.11
17:22:19|23285.76
17:22:20|23281.96
17:22:21|23276.84
17:22:22|23276.24
17:22:23|23275.24
17:22:23|23272.39
17:22:25|23278.86
17:22:26|23284.19
17:22:27|23288.4
17:22:28|23286.2
17:22:29|23289.5
17:22:30|23286.2
17:22:31|23295.46
17:22:32|23296.95
17:22:33|23295.77
17:22:34|23297.26
17:22:35|23295.88
17:22:36|23299.2
17:22:37|23297.
17:22:38|23295.29
17:22:39|23298.81
17:22:40|23299.97
17:22:41|23297.22
17:22:42|23296.26
17:22:43|23296.94
17:22:44|23299.19
17:22:45|23299.87
17:22:46|23295.99
17:22:48|23298.1
17:22:48|23299.1
17:22:49|23297.56
17:22:50|23299.72
17:22:51|23303.51
17:22:52|23300.37
17:22:53|23301.3
17:22:54|23303.43
17:22:55|23301.72
17:22:56|23303.67
17:22:57|23300.09
17:22:58|23301.7
17:22:59|23303.79
17:23:00|23303.07
17:23:01|23305.73
17:23:02|23307.3
17:23:03|23308.46
17:23:04|23313.82
17:23:05|23315.62
17:23:06|23313.48
17:23:07|23313.49
17:23:08|23315.51
17:23:09|23313.56
17:23:10|23315.26
17:23:12|23319.46
17:23:13|23319.46
17:23:14|23318.51
17:23:16|23311.8
17:23:16|23309.56
17:23:17|23304.73
17:23:19|23305.96
17:23:20|23307.12
17:23:21|23306.34
17:23:22|23299.5
17:23:23|23302.28
17:23:24|23300.91
17:23:26|23299.23
17:23:26|23300.35
17:23:27|23304.51
17:23:28|23303.34
17:23:29|23299.4
17:23:30|23300.53
17:23:31|23297.8
17:23:32|23298.52
17:23:33|23292.84
17:23:35|23293.85
17:23:35|23292.5
17:23:37|23292.85
17:23:38|23295.1
17:23:39|23295.52
17:23:40|23296.9
17:23:40|23298.67
17:23:42|23298.55
17:23:42|23301.54
17:23:43|23303.14
17:23:44|23305.52
17:23:45|23306.54
17:23:46|23301.95
17:23:47|23302.58
17:23:49|23305.51
17:23:50|23306.54
17:23:51|23304.91
17:23:51|23307.03
17:23:52|23309.77
17:23:53|23314.47
17:23:54|23312.85
17:23:55|23318.45
17:23:57|23314.68
17:23:57|23319.03
17:23:58|23324.94
17:23:59|23327.16
17:24:01|23322.83
17:24:01|23325.3
17:24:03|23326.
17:24:04|23319.03
17:24:04|23322.83
17:24:05|23320.85
17:24:06|23319.87
17:24:07|23319.38
17:24:08|23316.48
17:24:09|23315.4
17:24:10|23316.83
17:24:11|23317.29
17:24:13|23317.88
17:24:14|23320.9
17:24:15|23320.09
17:24:16|23318.21
17:24:18|23313.86
17:24:18|23315.09
17:24:19|23313.72
17:24:20|23314.07
17:24:22|23313.9
17:24:23|23312.78
17:24:24|23316.71
17:24:25|23318.53
17:24:26|23320.69
17:24:27|23319.98
17:24:28|23322.33
17:24:29|23320.88
17:24:30|23318.85
17:24:31|23322.19
17:24:33|23320.61
17:24:33|23320.
17:24:34|23316.71
17:24:35|23317.39
17:24:36|23318.97
17:24:37|23318.04
17:24:38|23321.15
17:24:39|23325.1
17:24:41|23325.02
17:24:41|23323.65
17:24:42|23324.
17:24:43|23325.34
17:24:44|23323.05
17:24:45|23322.22
17:24:46|23323.05
17:24:47|23316.91
17:24:48|23315.09
17:24:49|23315.25
17:24:50|23315.06
17:24:52|23316.05
17:24:52|23314.67
17:24:53|23316.28
17:24:54|23316.28
17:24:55|23316.61
17:24:56|23317.62
17:24:57|23318.45
17:24:58|23319.13
17:24:59|23316.37
17:25:00|23321.8
17:25:01|23319.52
17:25:02|23320.61
17:25:03|23320.61
17:25:04|23320.
17:25:05|23319.75
17:25:06|23321.8
17:25:08|23321.28
17:25:08|23322.53
17:25:09|23322.43
17:25:10|23323.6
17:25:11|23325.
17:25:12|23326.71
17:25:14|23324.51
17:25:15|23326.6
17:25:16|23326.96
17:25:17|23327.
17:25:18|23326.25
17:25:19|23325.28
17:25:20|23326.33
17:25:21|23327.95
17:25:22|23330.24
17:25:23|23329.03
17:25:24|23333.08
17:25:25|23335.51
17:25:26|23334.14
17:25:27|23331.57
17:25:28|23332.3
17:25:29|23327.76
17:25:30|23329.88
17:25:31|23329.89
17:25:33|23329.01
17:25:33|23332.02
17:25:34|23330.65
17:25:35|23329.53
17:25:36|23328.31
17:25:37|23330.92
17:25:38|23332.66
17:25:40|23331.31
17:25:41|23331.41
17:25:42|23329.31
17:25:43|23330.79
17:25:44|23331.09
17:25:45|23332.73
17:25:46|23332.28
17:25:47|23331.
17:25:47|23331.02
17:25:49|23332.28
17:25:50|23331.15
17:25:51|23329.35
17:25:52|23328.89
17:25:53|23329.35
17:25:54|23327.35
17:25:55|23329.04
17:25:56|23327.64
17:25:57|23329.88
17:25:58|23331.55
17:25:59|23331.37
17:26:00|23330.63
17:26:01|23330.91
17:26:02|23331.8
17:26:03|23330.
17:26:04|23330.42
17:26:05|23328.96
17:26:06|23330.63
17:26:07|23330.79
17:26:08|23331.37
17:26:09|23332.07
17:26:10|23335.95
17:26:11|23338.29
17:26:12|23342.81
17:26:13|23341.88
17:26:15|23343.42
17:26:16|23342.95
17:26:16|23342.56
17:26:18|23344.17
17:26:19|23341.26
17:26:20|23341.9
17:26:21|23342.36
17:26:22|23342.36
17:26:24|23341.92
17:26:25|23342.01
17:26:26|23343.25
17:26:26|23343.08
17:26:27|23340.8
17:26:28|23341.88
17:26:30|23342.69
17:26:31|23343.9
17:26:32|23342.88
17:26:33|23343.8
17:26:34|23342.35
17:26:35|23343.52
17:26:36|23344.04
17:26:37|23342.56
17:26:38|23340.44
17:26:39|23343.54
17:26:40|23345.36
17:26:40|23345.9
17:26:42|23345.05
17:26:43|23343.87
17:26:43|23344.09
17:26:45|23343.44
17:26:46|23339.59
17:26:47|23342.87
17:26:48|23344.52
17:26:49|23343.89
17:26:50|23343.25
17:26:51|23343.59
17:26:52|23342.65
17:26:53|23342.57
17:26:54|23340.22
17:26:56|23342.84
17:26:56|23340.75
17:26:57|23340.98
17:26:58|23341.18
17:26:59|23340.43
17:27:00|23341.
17:27:01|23342.81
17:27:02|23338.69
17:27:03|23339.7
17:27:04|23339.78
17:27:05|23339.14
17:27:06|23340.
17:27:07|23339.78
17:27:08|23338.1
17:27:09|23339.44
17:27:10|23336.41
17:27:11|23339.84
17:27:12|23338.62
17:27:13|23337.13
17:27:14|23339.08
17:27:15|23335.27
17:27:17|23337.36
17:27:18|23337.46
17:27:19|23335.79
17:27:20|23335.27
17:27:21|23333.03
17:27:22|23333.86
17:27:23|23334.01
17:27:24|23334.33
17:27:26|23334.74
17:27:26|23335.81
17:27:27|23335.75
17:27:28|23334.75
17:27:30|23338.37
17:27:30|23339.83
17:27:32|23338.89
17:27:32|23340.61
17:27:33|23339.03
17:27:35|23340.66
17:27:36|23338.37
17:27:36|23337.99
17:27:37|23340.08
17:27:39|23339.47
17:27:39|23338.45
17:27:41|23339.36
17:27:41|23342.18
17:27:43|23345.11
17:27:44|23344.52
17:27:44|23345.48
17:27:46|23345.07
17:27:47|23346.78
17:27:48|23345.26
17:27:49|23343.91
17:27:50|23346.13
17:27:51|23344.81
17:27:52|23344.04
17:27:53|23346.98
17:27:54|23343.83
17:27:55|23343.83
17:27:56|23344.79
17:27:57|23344.01
17:27:58|23345.8
17:27:59|23340.38
17:28:00|23340.09
17:28:01|23337.77
17:28:02|23337.72
17:28:03|23339.2
17:28:04|23344.34
17:28:05|23342.25
17:28:06|23342.25
17:28:07|23343.05
17:28:08|23343.06
17:28:09|23345.01
17:28:10|23344.13
17:28:11|23342.14
17:28:12|23339.18
17:28:13|23340.
17:28:14|23341.27
17:28:15|23341.31
17:28:17|23341.52
17:28:18|23340.32
17:28:19|23341.58
17:28:21|23340.67
17:28:22|23340.
17:28:23|23337.31
17:28:24|23339.38
17:28:25|23339.82
17:28:26|23339.67
17:28:27|23338.85
17:28:28|23343.54
17:28:29|23344.44
17:28:31|23344.16
17:28:31|23344.96
17:28:32|23346.98
17:28:33|23345.13
17:28:34|23346.46
17:28:35|23348.2
17:28:36|23352.77
17:28:37|23349.64
17:28:38|23349.75
17:28:39|23349.79
17:28:40|23350.53
17:28:41|23352.41
17:28:42|23350.4
17:28:43|23351.9
17:28:44|23351.04
17:28:45|23351.29
17:28:46|23351.95
17:28:48|23350.77
17:28:49|23350.77
17:28:49|23351.82
17:28:51|23350.69
17:28:51|23351.73
17:28:53|23350.92
17:28:54|23351.38
17:28:54|23352.
17:28:56|23350.81
17:28:56|23350.72
17:28:57|23350.98
17:28:59|23350.3
17:28:59|23348.29
17:29:01|23346.22
17:29:01|23348.18
17:29:02|23348.09
17:29:04|23352.22
17:29:04|23352.
17:29:06|23353.76
17:29:06|23353.91
17:29:08|23354.17
17:29:08|23356.
17:29:10|23356.
17:29:10|23355.8
17:29:12|23357.85
17:29:13|23356.78
17:29:14|23356.5
17:29:15|23354.74
17:29:15|23353.87
17:29:16|23356.22
17:29:18|23353.84
17:29:19|23354.89
17:29:20|23354.78
17:29:22|23352.51
17:29:23|23354.39
17:29:24|23354.38
17:29:24|23352.53
17:29:25|23351.21
17:29:27|23352.
17:29:28|23352.12
17:29:29|23352.36
17:29:30|23352.69
17:29:31|23354.13
17:29:32|23353.5
17:29:32|23352.84
17:29:33|23353.32
17:29:34|23358.22
17:29:35|23359.09
17:29:37|23359.26
17:29:37|23357.4
17:29:39|23353.74
17:29:39|23355.87
17:29:41|23355.44
17:29:42|23355.86
17:29:43|23355.66
17:29:44|23353.74
17:29:45|23351.
17:29:46|23351.4
17:29:48|23351.93
17:29:48|23351.2
17:29:49|23350.97
17:29:50|23350.2
17:29:51|23348.19
17:29:52|23348.72
17:29:53|23346.52
17:29:54|23346.27
17:29:55|23343.4
17:29:56|23340.77
17:29:57|23339.76
17:29:58|23341.48
17:29:59|23342.3
17:30:00|23340.61
17:30:01|23343.26
17:30:02|23340.61
17:30:03|23338.42
17:30:04|23339.02
17:30:05|23337.77
17:30:06|23337.81
17:30:07|23338.05
17:30:08|23341.4
17:30:09|23340.17
17:30:10|23340.01
17:30:11|23338.47
17:30:12|23340.01
17:30:13|23346.04
17:30:14|23345.33
17:30:15|23345.25
17:30:16|23343.41
17:30:17|23340.9
17:30:19|23343.23
17:30:19|23344.97
17:30:20|23348.
17:30:22|23347.95
17:30:23|23350.57
17:30:25|23351.44
17:30:25|23349.08
17:30:27|23346.73
17:30:28|23348.7
17:30:29|23350.7
17:30:30|23350.51
17:30:31|23350.48
17:30:32|23350.54
17:30:33|23350.74
17:30:34|23354.58
17:30:35|23356.34
17:30:36|23354.84
17:30:37|23356.29
17:30:38|23353.91
17:30:39|23353.98
17:30:40|23355.95
17:30:41|23355.1
17:30:42|23355.11
17:30:43|23357.3
17:30:44|23359.13
17:30:45|23359.85
17:30:46|23358.8
17:30:47|23358.43
17:30:48|23354.79
17:30:49|23354.32
17:30:50|23357.19
17:30:51|23357.84
17:30:52|23357.27
17:30:53|23357.45
17:30:54|23356.39
17:30:56|23355.01
17:30:57|23356.71
17:30:57|23356.82
17:30:59|23357.56
17:30:59|23355.68
17:31:00|23354.95
17:31:01|23356.19
17:31:03|23355.96
17:31:03|23354.95
17:31:05|23355.
17:31:06|23354.4
17:31:07|23353.42
17:31:08|23353.55
17:31:09|23353.85
17:31:10|23351.91
17:31:11|23351.72
17:31:12|23356.55
17:31:13|23354.51
17:31:14|23353.84
17:31:15|23353.19
17:31:16|23353.06
17:31:17|23352.87
17:31:18|23354.08
17:31:20|23355.04
17:31:20|23355.48
17:31:21|23353.96
17:31:22|23352.82
17:31:23|23354.9
17:31:25|23354.89
17:31:25|23354.89
17:31:27|23354.45
17:31:27|23355.91
17:31:29|23355.63
17:31:29|23354.89
17:31:31|23365.86
17:31:32|23364.45
17:31:33|23359.32
17:31:34|23357.93
17:31:36|23357.85
17:31:36|23359.79
17:31:37|23360.59
17:31:38|23357.57
17:31:39|23359.48
17:31:40|23359.17
17:31:41|23359.28
17:31:42|23359.45
17:31:43|23361.2
17:31:44|23362.96
17:31:45|23362.58
17:31:46|23360.18
17:31:47|23360.5
17:31:49|23362.02
17:31:50|23363.2
17:31:51|23363.83
17:31:52|23364.31
17:31:53|23365.
17:31:54|23366.94
17:31:56|23366.26
17:31:56|23368.26
17:31:57|23368.56
17:31:58|23370.31
17:31:59|23372.
17:32:00|23367.91
17:32:01|23367.49
17:32:02|23368.3
17:32:03|23368.15
17:32:05|23368.43
17:32:06|23368.57
17:32:07|23369.9
17:32:08|23372.58
17:32:09|23371.91
17:32:10|23372.36
17:32:11|23369.98
17:32:13|23371.03
17:32:13|23371.3
17:32:14|23370.7
17:32:15|23370.62
17:32:16|23370.43
17:32:17|23374.61
17:32:18|23370.74
17:32:19|23371.22
17:32:20|23370.5
17:32:21|23370.01
17:32:22|23370.59
17:32:24|23371.14
17:32:25|23374.32
17:32:25|23380.52
17:32:26|23380.63
17:32:27|23382.08
17:32:28|23376.93
17:32:30|23381.97
17:32:31|23384.84
17:32:31|23385.98
17:32:33|23384.69
17:32:34|23382.42
17:32:35|23383.64
17:32:36|23383.46
17:32:37|23384.22
17:32:38|23385.46
17:32:39|23385.54
17:32:40|23384.
17:32:41|23385.05
17:32:42|23381.71
17:32:43|23386.34
17:32:44|23386.8
17:32:45|23386.84
17:32:46|23388.9
17:32:47|23390.16
17:32:48|23392.86
17:32:49|23394.39
17:32:51|23395.18
17:32:52|23390.28
17:32:53|23392.84
17:32:54|23396.05
17:32:55|23398.51
17:32:56|23400.
17:32:57|23402.61
17:32:58|23402.82
17:33:00|23402.99
17:33:00|23394.73
17:33:01|23396.45
17:33:03|23400.62
17:33:03|23399.55
17:33:05|23398.31
17:33:06|23397.78
17:33:07|23399.11
17:33:08|23397.74
17:33:09|23400.
17:33:10|23401.89
17:33:11|23401.98
17:33:12|23399.18
17:33:13|23400.05
17:33:14|23401.03
17:33:15|23400.28
17:33:15|23402.21
17:33:17|23398.99
17:33:18|23400.21
17:33:19|23401.47
17:33:20|23401.44
17:33:21|23400.44
17:33:22|23402.
17:33:23|23399.59
17:33:24|23403.44
17:33:25|23405.56
17:33:26|23407.25
17:33:27|23405.27
17:33:28|23405.39
17:33:29|23402.6
17:33:30|23404.11
17:33:31|23406.63
17:33:32|23408.37
17:33:33|23407.51
17:33:34|23406.85
17:33:35|23405.72
17:33:36|23406.06
17:33:37|23400.
17:33:38|23398.97
17:33:39|23401.75
17:33:40|23397.26
17:33:41|23395.06
17:33:42|23394.27
17:33:43|23391.2
17:33:44|23388.67
17:33:45|23389.34
17:33:46|23390.94
17:33:47|23391.59
17:33:48|23390.25
17:33:49|23388.32
17:33:50|23390.45
17:33:52|23391.1
17:33:52|23394.92
17:33:54|23394.64
17:33:55|23396.02
17:33:56|23397.19
17:33:57|23397.26
17:33:58|23397.38
17:33:59|23401.18
17:34:00|23400.38
17:34:01|23397.34
17:34:02|23396.89
17:34:04|23401.26
17:34:04|23403.63
17:34:05|23404.1
17:34:06|23404.28
17:34:07|23398.34
17:34:08|23399.57
17:34:09|23399.42
17:34:10|23401.04
17:34:12|23394.98
17:34:12|23392.85
17:34:13|23395.91
17:34:14|23395.26
17:34:16|23386.83
17:34:16|23388.32
17:34:18|23387.28
17:34:18|23388.
17:34:20|23390.6
17:34:21|23394.
17:34:22|23391.96
17:34:23|23391.32
17:34:23|23390.47
17:34:24|23396.66
17:34:26|23395.78
17:34:27|23395.02
17:34:28|23394.13
17:34:29|23393.37
17:34:30|23392.98
17:34:31|23393.16
17:34:32|23390.
17:34:32|23391.25
17:34:34|23392.02
17:34:35|23394.57
17:34:35|23394.86
17:34:36|23394.98
17:34:37|23395.14
17:34:39|23393.65
17:34:40|23394.73
17:34:41|23395.21
17:34:42|23393.68
17:34:43|23390.56
17:34:44|23388.92
17:34:45|23386.81
17:34:46|23389.31
17:34:47|23387.8
17:34:48|23384.81
17:34:50|23385.29
17:34:50|23384.31
17:34:52|23386.98
17:34:53|23386.93
17:34:54|23390.68
17:34:55|23391.91
17:34:56|23393.5
17:34:57|23392.84
17:34:58|23391.78
17:34:59|23389.11
17:35:00|23393.1
17:35:01|23391.87
17:35:03|23395.28
17:35:03|23396.45
17:35:04|23395.64
17:35:06|23392.57
17:35:06|23396.24
17:35:07|23394.
17:35:08|23392.5
17:35:09|23393.52
17:35:10|23393.93
17:35:11|23393.61
17:35:12|23393.16
17:35:13|23390.
17:35:14|23392.91
17:35:15|23393.52
17:35:17|23395.59
17:35:17|23394.68
17:35:18|23394.91
17:35:19|23394.94
17:35:20|23393.81
17:35:21|23394.77
17:35:22|23397.52
17:35:23|23397.02
17:35:24|23395.26
17:35:25|23394.62
17:35:26|23394.18
17:35:28|23394.82
17:35:28|23392.54
17:35:29|23389.85
17:35:31|23389.23
17:35:31|23386.56
17:35:33|23388.97
17:35:34|23392.
17:35:35|23394.43
17:35:36|23392.9
17:35:37|23393.39
17:35:38|23393.53
17:35:38|23390.56
17:35:40|23390.4
17:35:40|23390.55
17:35:41|23387.9
17:35:42|23385.88
17:35:43|23387.36
17:35:44|23387.29
17:35:45|23381.94
17:35:46|23384.19
17:35:47|23385.6
17:35:48|23386.4
17:35:49|23385.66
17:35:50|23381.36
17:35:51|23384.64
17:35:52|23384.35
17:35:54|23390.79
17:35:55|23388.99
17:35:57|23390.76
17:35:57|23394.88
17:35:58|23395.15
17:35:59|23393.91
17:36:00|23393.12
17:36:01|23393.2
17:36:03|23394.36
17:36:04|23397.8
17:36:05|23395.3
17:36:06|23395.63
17:36:08|23401.11
17:36:09|23401.92
17:36:10|23403.36
17:36:11|23401.43
17:36:13|23406.41
17:36:13|23403.86
17:36:14|23402.65
17:36:15|23400.23
17:36:16|23403.03
17:36:17|23401.51
17:36:19|23401.41
17:36:20|23401.03
17:36:21|23403.12
17:36:21|23404.18
17:36:22|23404.18
17:36:23|23404.44
17:36:25|23403.64
17:36:26|23403.62
17:36:27|23402.79
17:36:27|23401.62
17:36:28|23404.17
17:36:29|23407.9
17:36:31|23410.03
17:36:31|23411.41
17:36:33|23418.55
17:36:33|23411.94
17:36:34|23407.5
17:36:36|23408.19
17:36:37|23406.99
17:36:38|23409.73
17:36:39|23409.55
17:36:39|23406.62
17:36:41|23405.79
17:36:42|23407.83
17:36:43|23408.81
17:36:44|23410.
17:36:45|23413.03
17:36:46|23414.11
17:36:47|23418.77
17:36:48|23417.12
17:36:49|23414.79
17:36:51|23413.02
17:36:52|23412.68
17:36:53|23410.55
17:36:54|23414.12
17:36:54|23415.35
17:36:55|23416.78
17:36:57|23415.27
17:36:57|23416.61
17:36:59|23416.42
17:37:00|23415.79
17:37:00|23417.14
17:37:02|23415.44
17:37:03|23417.73
17:37:03|23415.67
17:37:05|23414.94
17:37:06|23416.1
17:37:07|23413.62
17:37:08|23413.62
17:37:10|23413.88
17:37:11|23412.69
17:37:12|23410.98
17:37:12|23411.92
17:37:14|23395.34
17:37:15|23393.46
17:37:15|23388.11
17:37:17|23383.34
17:37:18|23379.98
17:37:19|23377.17
17:37:20|23379.32
17:37:21|23387.49
17:37:22|23391.62
17:37:23|23391.34
17:37:24|23397.68
17:37:25|23398.05
17:37:26|23401.
17:37:27|23401.96
17:37:28|23403.
17:37:29|23401.75
17:37:30|23398.55
17:37:31|23397.67
17:37:32|23399.23
17:37:33|23398.19
17:37:34|23400.54
17:37:35|23398.58
17:37:36|23402.
17:37:37|23399.21
17:37:38|23401.59
17:37:39|23396.43
17:37:40|23398.11
17:37:41|23397.37
17:37:42|23396.76
17:37:43|23397.51
17:37:44|23394.53
17:37:45|23399.87
17:37:46|23397.68
17:37:47|23395.66
17:37:48|23398.28
17:37:49|23397.31
17:37:50|23399.17
17:37:51|23398.34
17:37:52|23394.33
17:37:53|23395.55
17:37:54|23395.09
17:37:55|23394.12
17:37:56|23395.24
17:37:57|23394.06
17:37:58|23399.74
17:37:59|23400.3
17:38:00|23399.33
17:38:01|23395.94
17:38:02|23396.64
17:38:03|23399.59
17:38:04|23396.61
17:38:06|23395.67
17:38:06|23390.66
17:38:08|23390.14
17:38:09|23390.02
17:38:10|23394.7
17:38:11|23390.45
17:38:12|23393.42
17:38:14|23391.58
17:38:15|23391.08
17:38:15|23391.71
17:38:17|23388.98
17:38:18|23385.78
17:38:19|23385.76
17:38:20|23386.8
17:38:21|23386.91
17:38:21|23394.46
17:38:23|23392.67
17:38:24|23388.79
17:38:24|23388.13
17:38:26|23389.13
17:38:27|23391.06
17:38:28|23391.58
17:38:29|23392.62
17:38:29|23391.92
17:38:31|23391.67
17:38:32|23390.93
17:38:32|23391.53
17:38:34|23391.44
17:38:35|23393.01
17:38:36|23394.94
17:38:37|23393.5
17:38:38|23391.95
17:38:39|23393.64
17:38:40|23392.16
17:38:41|23394.16
17:38:42|23392.52
17:38:43|23391.08
17:38:44|23392.57
17:38:45|23391.39
17:38:46|23393.33
17:38:47|23391.23
17:38:48|23393.12
17:38:49|23391.98
17:38:50|23392.26
17:38:51|23386.62
17:38:52|23389.45
17:38:53|23386.86
17:38:54|23387.27
17:38:55|23382.92
17:38:56|23386.31
17:38:57|23386.42
17:38:58|23388.33
17:38:59|23390.
17:39:00|23389.3
17:39:01|23390.67
17:39:02|23393.38
17:39:03|23390.29
17:39:04|23388.75
17:39:05|23388.2
17:39:07|23393.2
17:39:08|23393.72
17:39:09|23394.11
17:39:10|23392.32
17:39:11|23392.29
17:39:13|23395.59
17:39:13|23394.54
17:39:14|23394.08
17:39:15|23396.34
17:39:16|23399.53
17:39:17|23400.77
17:39:18|23397.49
17:39:19|23397.31
17:39:20|23395.24
17:39:22|23394.
17:39:23|23394.89
17:39:24|23390.8
17:39:25|23391.23
17:39:26|23390.2
17:39:27|23390.
17:39:27|23391.45
17:39:28|23391.43
17:39:30|23389.51
17:39:31|23386.52
17:39:32|23385.12
17:39:33|23385.57
17:39:34|23383.25
17:39:35|23383.91
17:39:36|23383.93
17:39:36|23383.87
17:39:38|23381.15
17:39:40|23384.83
17:39:40|23383.27
17:39:41|23381.56
17:39:42|23382.72
17:39:43|23383.56
17:39:44|23384.17
17:39:45|23384.17
17:39:46|23384.17
17:39:47|23384.
17:39:48|23384.81
17:39:49|23382.16
17:39:50|23382.5
17:39:51|23381.87
17:39:52|23379.9
17:39:53|23380.44
17:39:54|23380.73
17:39:55|23378.87
17:39:56|23377.78
17:39:57|23381.35
17:39:58|23384.82
17:39:59|23382.02
17:40:00|23386.62
17:40:01|23384.65
17:40:02|23385.8
17:40:03|23386.28
17:40:04|23389.4
17:40:05|23389.6
17:40:07|23389.58
17:40:08|23390.21
17:40:09|23390.12
17:40:10|23389.89
17:40:11|23389.23
17:40:13|23388.7
17:40:14|23387.83
17:40:15|23386.35
17:40:15|23384.83
17:40:17|23385.23
17:40:17|23381.87
17:40:19|23384.16
17:40:20|23377.57
17:40:21|23375.66
17:40:22|23375.76
17:40:23|23374.23
17:40:24|23374.39
17:40:25|23377.93
17:40:26|23370.59
17:40:27|23369.
17:40:28|23369.67
17:40:29|23368.62
17:40:30|23368.76
17:40:31|23369.65
17:40:32|23369.28
17:40:33|23369.19
17:40:34|23370.45
17:40:35|23370.55
17:40:36|23374.19
17:40:37|23372.73
17:40:38|23375.
17:40:39|23374.
17:40:40|23373.8
17:40:41|23372.7
17:40:42|23372.84
17:40:43|23371.96
17:40:44|23372.01
17:40:45|23373.7
17:40:46|23371.75
17:40:47|23370.64
17:40:48|23373.13
17:40:49|23373.33
17:40:50|23375.6
17:40:51|23377.13
17:40:52|23375.72
17:40:53|23374.91
17:40:54|23377.55
17:40:55|23376.4
17:40:56|23377.04
17:40:57|23376.03
17:40:58|23375.96
17:40:59|23375.26
17:41:00|23373.83
17:41:01|23373.83
17:41:02|23374.4
17:41:03|23370.29
17:41:04|23370.13
17:41:05|23369.65
17:41:06|23369.
17:41:07|23369.51
17:41:09|23368.76
17:41:09|23367.71
17:41:10|23367.48
17:41:12|23364.7
17:41:12|23366.07
17:41:13|23363.4
17:41:15|23362.94
17:41:16|23365.73
17:41:17|23364.51
17:41:18|23364.52
17:41:19|23364.7
17:41:21|23365.44
17:41:21|23365.62
17:41:23|23363.23
17:41:23|23365.01
17:41:25|23365.43
17:41:25|23365.44
17:41:26|23365.84
17:41:27|23368.
17:41:29|23368.21
17:41:30|23372.22
17:41:31|23372.
17:41:32|23370.18
17:41:32|23368.63
17:41:33|23370.22
17:41:35|23371.47
17:41:36|23369.23
17:41:37|23370.
17:41:38|23365.68
17:41:39|23369.93
17:41:41|23370.79
17:41:41|23371.34
17:41:43|23371.54
17:41:44|23372.53
17:41:44|23373.41
17:41:46|23374.86
17:41:47|23374.86
17:41:48|23377.
17:41:49|23377.33
17:41:51|23379.88
17:41:52|23377.54
17:41:53|23377.29
17:41:54|23372.31
17:41:55|23373.22
17:41:56|23371.82
17:41:58|23371.2
17:41:58|23371.91
17:41:59|23370.85
17:42:00|23372.6
17:42:01|23371.84
17:42:02|23371.23
17:42:04|23371.84
17:42:05|23371.25
17:42:06|23373.
17:42:07|23374.74
17:42:08|23372.97
17:42:08|23372.86
17:42:10|23370.32
17:42:11|23370.01
17:42:12|23371.65
17:42:12|23371.67
17:42:14|23371.77
17:42:15|23370.87
17:42:16|23369.
17:42:17|23367.3
17:42:17|23367.33
17:42:19|23368.78
17:42:19|23367.88
17:42:21|23367.37
17:42:22|23367.12
17:42:23|23365.86
17:42:24|23366.96
17:42:25|23365.86
17:42:26|23365.86
17:42:27|23365.86
17:42:28|23364.26
17:42:29|23364.72
17:42:30|23361.44
17:42:31|23362.76
17:42:32|23363.42
17:42:33|23361.97
17:42:34|23362.68
17:42:34|23362.72
17:42:36|23361.5
17:42:37|23359.14
17:42:38|23361.16
17:42:38|23360.85
17:42:40|23361.17
17:42:41|23366.56
17:42:42|23362.85
17:42:43|23361.
17:42:45|23362.19
17:42:45|23362.16
17:42:47|23364.32
17:42:48|23364.72
17:42:49|23365.87
17:42:50|23366.43
17:42:51|23365.
17:42:52|23365.65
17:42:53|23364.89
17:42:54|23364.6
17:42:55|23364.52
17:42:56|23365.82
17:42:57|23369.47
17:42:58|23367.85
17:42:59|23367.27
17:43:00|23367.62
17:43:01|23365.88
17:43:02|23368.16
17:43:03|23367.53
17:43:04|23366.07
17:43:05|23367.44
17:43:06|23366.25
17:43:07|23365.81
17:43:08|23365.79
17:43:09|23366.69
17:43:10|23366.62
17:43:11|23364.72
17:43:12|23363.27
17:43:13|23363.27
17:43:14|23362.77
17:43:15|23361.72
17:43:16|23359.99
17:43:17|23359.64
17:43:18|23358.99
17:43:19|23360.47
17:43:20|23361.84
17:43:21|23362.83
17:43:22|23361.48
17:43:23|23360.84
17:43:24|23362.36
17:43:25|23362.
17:43:26|23362.52
17:43:27|23364.12
17:43:28|23364.19
17:43:29|23365.23
17:43:30|23365.11
17:43:31|23365.22
17:43:32|23363.96
17:43:33|23364.41
17:43:34|23364.43
17:43:35|23362.98
17:43:36|23362.97
17:43:37|23363.51
17:43:38|23364.53
17:43:39|23364.99
17:43:40|23364.
17:43:42|23363.31
17:43:43|23362.22
17:43:44|23364.06
17:43:45|23362.86
17:43:46|23362.86
17:43:47|23363.44
17:43:48|23361.25
17:43:49|23360.23
17:43:50|23360.
17:43:51|23360.22
17:43:52|23360.54
17:43:53|23361.74
17:43:54|23359.74
17:43:55|23359.75
17:43:56|23361.
17:43:57|23361.
17:43:58|23360.5
17:43:59|23361.77
17:44:01|23359.27
17:44:01|23360.22
17:44:02|23360.
17:44:04|23361.11
17:44:05|23359.99
17:44:06|23359.65
17:44:07|23358.74
17:44:08|23365.56
17:44:09|23365.48
17:44:10|23367.79
17:44:11|23368.36
17:44:12|23366.19
17:44:13|23368.04
17:44:14|23366.21
17:44:15|23366.21
17:44:16|23365.75
17:44:17|23366.76
17:44:18|23366.76
17:44:20|23366.25
17:44:20|23366.89
17:44:21|23367.19
17:44:22|23368.18
17:44:23|23367.89
17:44:24|23367.31
17:44:25|23367.72
17:44:26|23367.4
17:44:27|23367.68
17:44:28|23367.06
17:44:29|23366.75
17:44:30|23365.7
17:44:31|23365.75
17:44:32|23364.7
17:44:33|23364.5
17:44:34|23364.65
17:44:35|23366.86
17:44:36|23364.
17:44:37|23363.07
17:44:38|23364.03
17:44:39|23364.19
17:44:40|23365.15
17:44:41|23363.92
17:44:43|23365.37
17:44:44|23365.37
17:44:45|23364.21
17:44:47|23366.71
17:44:48|23368.69
17:44:49|23367.55
17:44:49|23367.57
17:44:51|23369.72
17:44:52|23369.27
17:44:53|23371.46
17:44:54|23366.98
17:44:55|23368.75
17:44:56|23367.04
17:44:57|23366.76
17:44:58|23368.14
17:44:59|23366.09
17:45:00|23365.72
17:45:01|23369.85
17:45:02|23369.15
17:45:03|23371.68
17:45:04|23372.75
17:45:05|23376.15
17:45:05|23377.37
17:45:07|23376.09
17:45:08|23376.93
17:45:09|23375.28
17:45:10|23376.02
17:45:11|23375.99
17:45:12|23374.63
17:45:13|23375.45
17:45:14|23376.51
17:45:15|23372.94
17:45:15|23370.55
17:45:16|23369.22
17:45:17|23372.43
17:45:19|23373.69
17:45:20|23372.07
17:45:21|23371.9
17:45:21|23370.56
17:45:22|23373.11
17:45:24|23371.85
17:45:25|23371.67
17:45:26|23367.34
17:45:27|23366.9
17:45:28|23365.76
17:45:28|23364.93
17:45:30|23364.
17:45:31|23365.08
17:45:32|23363.21
17:45:32|23362.36
17:45:34|23364.07
17:45:35|23363.22
17:45:36|23363.65
17:45:37|23363.51
17:45:38|23363.03
17:45:39|23362.4
17:45:40|23361.85
17:45:41|23364.28
17:45:42|23363.21
17:45:44|23362.67
17:45:44|23362.67
17:45:46|23357.02
17:45:47|23351.93
17:45:48|23355.46
17:45:49|23359.28
17:45:50|23360.58
17:45:51|23361.63
17:45:52|23361.76
17:45:53|23366.46
17:45:54|23367.64
17:45:55|23370.46
17:45:57|23380.44
17:45:58|23380.09
17:45:59|23378.24
17:45:59|23379.17
17:46:01|23375.98
17:46:03|23377.7
17:46:04|23375.1
17:46:05|23375.02
17:46:06|23373.83
17:46:07|23375.29
17:46:07|23374.34
17:46:08|23369.79
17:46:10|23369.7
17:46:10|23372.56
17:46:11|23367.59
17:46:13|23371.61
17:46:13|23373.04
17:46:14|23371.13
17:46:16|23370.91
17:46:16|23368.88
17:46:18|23369.48
17:46:19|23367.21
17:46:20|23372.99
17:46:21|23370.16
17:46:22|23370.43
17:46:22|23371.89
17:46:24|23377.32
17:46:25|23376.47
17:46:26|23379.27
17:46:27|23376.64
17:46:28|23379.83
17:46:29|23377.5
17:46:30|23378.37
17:46:31|23376.64
17:46:32|23376.53
17:46:33|23378.52
17:46:34|23378.83
17:46:35|23381.45
17:46:36|23382.99
17:46:37|23384.38
17:46:38|23385.96
17:46:39|23385.01
17:46:40|23384.85
17:46:42|23389.
17:46:42|23385.91
17:46:43|23389.02
17:46:44|23389.84
17:46:45|23388.02
17:46:46|23389.98
17:46:47|23388.99
17:46:48|23390.1
17:46:49|23390.57
17:46:50|23387.32
17:46:52|23390.
17:46:53|23389.92
17:46:53|23387.72
17:46:55|23389.48
17:46:56|23388.68
17:46:56|23389.99
17:46:58|23389.6
17:46:59|23390.
17:47:00|23388.65
17:47:02|23390.04
17:47:03|23389.29
17:47:04|23392.71
17:47:05|23390.68
17:47:06|23392.81
17:47:07|23393.54
17:47:08|23392.6
17:47:09|23392.45
17:47:10|23393.83
17:47:11|23394.04
17:47:12|23392.93
17:47:13|23392.62
17:47:14|23393.65
17:47:15|23391.71
17:47:16|23389.22
17:47:17|23389.21
17:47:18|23388.15
17:47:19|23386.41
17:47:20|23385.34
17:47:21|23386.5
17:47:22|23391.65
17:47:23|23390.81
17:47:24|23385.51
17:47:25|23384.08
17:47:26|23385.09
17:47:27|23383.19
17:47:28|23380.29
17:47:29|23381.73
17:47:30|23378.86
17:47:31|23379.5
17:47:32|23380.76
17:47:33|23380.17
17:47:34|23378.21
17:47:35|23379.4
17:47:36|23380.51
17:47:37|23382.46
17:47:38|23382.16
17:47:39|23382.14
17:47:40|23384.69
17:47:41|23383.13
17:47:42|23384.81
17:47:43|23383.24
17:47:44|23383.09
17:47:45|23382.2
17:47:46|23381.45
17:47:47|23383.84
17:47:48|23383.89
17:47:49|23383.39
17:47:50|23384.35
17:47:52|23385.79
17:47:53|23384.
17:47:54|23383.83
17:47:54|23382.55
17:47:55|23379.91
17:47:57|23379.
17:47:58|23378.16
17:47:58|23379.92
17:48:00|23379.98
17:48:01|23378.21
17:48:02|23379.83
17:48:02|23379.9
17:48:04|23380.
17:48:05|23380.8
17:48:06|23381.
17:48:07|23382.07
17:48:08|23383.13
17:48:09|23384.92
17:48:10|23389.42
17:48:11|23388.52
17:48:12|23386.57
17:48:13|23384.73
17:48:14|23385.52
17:48:15|23385.25
17:48:16|23387.76
17:48:18|23388.04
17:48:18|23387.67
17:48:19|23385.65
17:48:20|23385.54
17:48:21|23386.26
17:48:23|23385.63
17:48:23|23385.34
17:48:24|23385.15
17:48:26|23386.81
17:48:26|23387.03
17:48:27|23386.22
17:48:29|23385.65
17:48:30|23389.5
17:48:31|23391.17
17:48:31|23390.05
17:48:33|23390.
17:48:34|23393.21
17:48:35|23391.69
17:48:36|23390.69
17:48:37|23392.2
17:48:38|23391.44
17:48:39|23391.57
17:48:40|23390.66
17:48:41|23388.31
17:48:42|23385.36
17:48:43|23386.93
17:48:44|23386.5
17:48:45|23386.6
17:48:46|23387.67
17:48:47|23386.93
17:48:48|23389.69
17:48:50|23391.85
17:48:51|23389.65
17:48:52|23391.48
17:48:54|23390.73
17:48:54|23390.68
17:48:56|23391.72
17:48:56|23391.8
17:48:58|23391.84
17:48:58|23390.34
17:49:00|23391.86
17:49:00|23391.85
17:49:02|23390.9
17:49:03|23392.62
17:49:04|23390.72
17:49:04|23390.89
17:49:06|23391.85
17:49:07|23392.06
17:49:09|23389.16
17:49:09|23386.95
17:49:10|23386.03
17:49:11|23386.11
17:49:12|23385.
17:49:13|23385.45
17:49:15|23384.71
17:49:16|23388.82
17:49:16|23390.69
17:49:18|23390.42
17:49:18|23390.83
17:49:20|23392.48
17:49:20|23391.67
17:49:21|23391.83
17:49:22|23391.81
17:49:24|23393.54
17:49:25|23392.35
17:49:26|23393.76
17:49:27|23398.13
17:49:27|23398.88
17:49:29|23400.
17:49:30|23399.09
17:49:30|23398.55
17:49:31|23399.05
17:49:32|23399.15
17:49:34|23399.16
17:49:35|23399.84
17:49:35|23392.75
17:49:36|23393.47
17:49:37|23389.5
17:49:38|23388.91
17:49:39|23388.74
17:49:41|23388.8
17:49:42|23388.39
17:49:43|23387.23
17:49:44|23389.3
17:49:45|23388.26
17:49:46|23388.23
17:49:46|23388.19
17:49:47|23387.
17:49:49|23387.44
17:49:50|23386.16
17:49:51|23386.12
17:49:52|23385.58
17:49:54|23385.09
17:49:54|23385.53
17:49:55|23385.64
17:49:56|23386.
17:49:57|23388.32
17:49:58|23387.4
17:49:59|23389.23
17:50:00|23390.
17:50:01|23388.3
17:50:02|23388.38
17:50:03|23388.98
17:50:04|23390.03
17:50:05|23390.
17:50:06|23391.17
17:50:07|23390.74
17:50:08|23392.13
17:50:09|23392.93
17:50:10|23393.85
17:50:12|23393.8
17:50:13|23392.69
17:50:14|23390.93
17:50:14|23391.46
17:50:16|23394.06
17:50:17|23393.52
17:50:18|23395.08
17:50:19|23394.09
17:50:20|23393.85
17:50:21|23393.85
17:50:22|23394.19
17:50:22|23391.8
17:50:24|23396.06
17:50:25|23394.85
17:50:26|23398.37
17:50:26|23399.96
17:50:27|23400.66
17:50:29|23400.65
17:50:30|23400.72
17:50:31|23400.53
17:50:32|23400.75
17:50:33|23402.48
17:50:33|23401.65
17:50:34|23404.54
17:50:35|23407.37
17:50:37|23407.15
17:50:38|23407.45
17:50:39|23409.
17:50:40|23408.6
17:50:41|23408.41
17:50:42|23401.03
17:50:43|23402.9
17:50:44|23400.99
17:50:45|23400.79
17:50:46|23402.01
17:50:47|23402.48
17:50:48|23401.44
17:50:49|23402.8
17:50:50|23401.07
17:50:51|23401.78
17:50:53|23399.68
17:50:54|23399.9
17:50:55|23402.1
17:50:55|23401.25
17:50:56|23402.31
17:50:57|23402.36
17:50:58|23402.32
17:51:00|23406.2
17:51:01|23404.3
17:51:02|23405.11
17:51:03|23404.36
17:51:04|23403.61
17:51:05|23404.07
17:51:06|23404.46
17:51:07|23403.04
17:51:08|23405.
17:51:10|23403.56
17:51:10|23403.29
17:51:11|23404.04
17:51:12|23403.04
17:51:13|23403.68
17:51:15|23401.82
17:51:16|23400.61
17:51:16|23398.62
17:51:17|23398.85
17:51:18|23399.41
17:51:20|23397.46
17:51:20|23397.23
17:51:21|23396.55
17:51:22|23393.46
17:51:24|23395.01
17:51:25|23395.02
17:51:25|23396.03
17:51:27|23399.46
17:51:27|23397.5
17:51:28|23398.
17:51:30|23398.92
17:51:31|23396.5
17:51:32|23396.5
17:51:33|23398.25
17:51:34|23397.27
17:51:35|23397.19
17:51:36|23395.44
17:51:38|23396.39
17:51:38|23396.
17:51:39|23396.
17:51:40|23395.62
17:51:41|23395.6
17:51:42|23393.06
17:51:43|23393.1
17:51:44|23393.
17:51:45|23389.72
17:51:46|23388.23
17:51:47|23385.44
17:51:48|23383.14
17:51:49|23380.1
17:51:50|23381.49
17:51:51|23379.4
17:51:53|23377.62
17:51:53|23374.55
17:51:54|23376.14
17:51:56|23375.75
17:51:57|23376.55
17:51:58|23375.49
17:51:59|23370.01
17:52:00|23367.91
17:52:01|23367.26
17:52:02|23364.39
17:52:04|23356.2
17:52:04|23343.63
17:52:05|23350.03
17:52:06|23352.85
17:52:07|23349.44
17:52:08|23352.22
17:52:09|23352.95
17:52:11|23356.43
17:52:12|23357.24
17:52:13|23356.96
17:52:14|23355.67
17:52:16|23356.96
17:52:16|23356.96
17:52:18|23360.
17:52:18|23358.57
17:52:19|23364.69
17:52:20|23361.85
17:52:21|23361.87
17:52:22|23364.5
17:52:23|23363.06
17:52:24|23364.32
17:52:26|23364.03
17:52:26|23360.37
17:52:28|23363.47
17:52:28|23363.06
17:52:29|23364.51
17:52:30|23363.81
17:52:32|23364.77
17:52:33|23363.71
17:52:34|23365.85
17:52:35|23360.61
17:52:36|23359.67
17:52:37|23360.36
17:52:38|23360.8
17:52:39|23360.82
17:52:40|23360.26
17:52:41|23360.
17:52:42|23354.96
17:52:43|23357.47
17:52:44|23356.75
17:52:45|23357.23
17:52:46|23358.07
17:52:47|23355.78
17:52:48|23356.25
17:52:50|23355.65
17:52:50|23357.78
17:52:51|23357.8
17:52:53|23356.2
17:52:54|23360.44
17:52:55|23360.33
17:52:56|23358.72
17:52:57|23358.88
17:52:58|23358.85
17:52:59|23357.8
17:53:00|23358.81
17:53:01|23354.15
17:53:02|23353.71
17:53:03|23353.6
17:53:04|23353.5
17:53:06|23355.1
17:53:07|23356.86
17:53:07|23356.86
17:53:09|23357.86
17:53:10|23354.13
17:53:11|23356.73
17:53:12|23352.55
17:53:12|23350.07
17:53:13|23348.01
17:53:15|23346.22
17:53:16|23343.66
17:53:17|23345.21
17:53:18|23343.02
17:53:19|23343.5
17:53:19|23341.65
17:53:21|23344.4
17:53:22|23342.04
17:53:23|23340.54
17:53:23|23341.87
17:53:25|23339.5
17:53:26|23340.
17:53:27|23340.
17:53:28|23342.54
17:53:29|23340.74
17:53:30|23343.8
17:53:31|23340.15
17:53:32|23342.72
17:53:33|23342.08
17:53:34|23340.97
17:53:36|23341.27
17:53:36|23342.31
17:53:37|23343.16
17:53:38|23341.52
17:53:39|23340.77
17:53:40|23340.04
17:53:41|23339.99
17:53:42|23345.45
17:53:43|23341.57
17:53:45|23342.3
17:53:46|23341.45
17:53:46|23340.56
17:53:47|23342.84
17:53:49|23343.29
17:53:49|23343.75
17:53:51|23341.62
17:53:52|23346.71
17:53:53|23346.33
17:53:53|23344.2
17:53:55|23345.2
17:53:56|23350.56
17:53:56|23350.17
17:53:58|23350.
17:53:59|23352.83
17:54:00|23350.86
17:54:01|23348.89
17:54:02|23351.95
17:54:03|23350.6
17:54:04|23356.67
17:54:06|23356.85
17:54:07|23353.37
17:54:08|23352.22
17:54:09|23353.95
17:54:09|23350.53
17:54:11|23354.93
17:54:11|23354.92
17:54:13|23349.73
17:54:14|23347.87
17:54:15|23344.77
17:54:16|23347.
17:54:17|23345.96
17:54:18|23345.2
17:54:19|23345.15
17:54:19|23345.74
17:54:21|23344.85
17:54:22|23346.31
17:54:23|23347.31
17:54:24|23345.94
17:54:24|23343.5
17:54:26|23344.87
17:54:27|23344.2
17:54:28|23342.24
17:54:29|23340.22
17:54:29|23342.04
17:54:30|23342.04
17:54:32|23341.52
17:54:33|23341.02
17:54:34|23339.14
17:54:35|23343.28
17:54:35|23341.53
17:54:36|23341.65
17:54:38|23342.54
17:54:39|23341.74
17:54:40|23340.99
17:54:41|23342.93
17:54:42|23341.21
17:54:43|23343.28
17:54:44|23340.99
17:54:44|23340.89
17:54:46|23343.39
17:54:47|23342.05
17:54:48|23342.17
17:54:49|23344.39
17:54:50|23344.37
17:54:51|23342.86
17:54:51|23348.71
17:54:53|23349.61
17:54:54|23355.37
17:54:54|23353.95
17:54:56|23353.95
17:54:57|23354.14
17:54:59|23353.49
17:55:00|23352.11
17:55:00|23354.12
17:55:01|23351.4
17:55:03|23352.73
17:55:04|23353.66
17:55:05|23354.85
17:55:06|23355.35
17:55:07|23354.12
17:55:08|23356.12
17:55:09|23359.03
17:55:10|23357.77
17:55:11|23358.5
17:55:12|23357.49
17:55:13|23358.7
17:55:14|23357.65
17:55:16|23359.71
17:55:16|23361.46
17:55:17|23361.6
17:55:18|23358.17
17:55:19|23358.47
17:55:20|23360.33
17:55:21|23356.99
17:55:22|23360.
17:55:23|23359.76
17:55:24|23358.54
17:55:25|23360.45
17:55:26|23360.95
17:55:27|23359.99
17:55:28|23359.78
17:55:29|23360.37
17:55:30|23364.55
17:55:31|23360.63
17:55:32|23361.65
17:55:33|23362.73
17:55:34|23362.59
17:55:35|23362.98
17:55:36|23363.08
17:55:37|23365.63
17:55:38|23362.86
17:55:39|23364.14
17:55:40|23364.21
17:55:41|23364.37
17:55:42|23360.53
17:55:43|23359.
17:55:44|23361.82
17:55:45|23358.09
17:55:46|23357.15
17:55:47|23354.28
17:55:48|23353.84
17:55:49|23353.59
17:55:51|23350.24
17:55:51|23348.4
17:55:53|23348.46
17:55:54|23347.4
17:55:55|23348.58
17:55:56|23348.87
17:55:57|23348.58
17:55:58|23345.32
17:55:59|23342.57
17:56:00|23343.2
17:56:01|23344.5
17:56:02|23342.65
17:56:03|23344.46
17:56:04|23345.02
17:56:05|23343.7
17:56:06|23341.8
17:56:07|23341.5
17:56:08|23342.
17:56:09|23343.12
17:56:10|23342.9
17:56:11|23341.17
17:56:13|23344.47
17:56:13|23342.99
17:56:15|23343.39
17:56:15|23343.39
17:56:16|23345.54
17:56:17|23344.17
17:56:18|23343.89
17:56:19|23345.51
17:56:20|23343.43
17:56:21|23344.8
17:56:22|23344.62
17:56:23|23344.9
17:56:24|23345.41
17:56:25|23347.05
17:56:26|23345.72
17:56:27|23350.91
17:56:28|23348.92
17:56:29|23346.77
17:56:30|23343.35
17:56:31|23341.68
17:56:32|23340.74
17:56:33|23341.81
17:56:34|23344.51
17:56:36|23345.
17:56:36|23345.
17:56:37|23344.72
17:56:38|23346.
17:56:39|23346.07
17:56:40|23345.49
17:56:41|23347.4
17:56:43|23345.54
17:56:43|23345.62
17:56:45|23349.99
17:56:45|23349.99
17:56:46|23349.46
17:56:48|23351.5
17:56:48|23352.
17:56:49|23350.86
17:56:50|23346.85
17:56:51|23348.78
17:56:53|23347.12
17:56:54|23348.07
17:56:54|23348.17
17:56:56|23346.48
17:56:57|23345.28
17:56:58|23344.72
17:56:58|23347.47
17:56:59|23345.38
17:57:01|23347.68
17:57:02|23348.25
17:57:03|23349.91
17:57:04|23347.23
17:57:05|23345.87
17:57:07|23347.52
17:57:08|23348.26
17:57:09|23347.25
17:57:10|23347.35
17:57:11|23345.98
17:57:12|23345.08
17:57:13|23346.22
17:57:14|23346.42
17:57:15|23343.24
17:57:16|23343.1
17:57:17|23345.36
17:57:18|23344.89
17:57:19|23340.39
17:57:20|23341.12
17:57:21|23339.77
17:57:22|23339.51
17:57:24|23338.73
17:57:24|23342.51
17:57:25|23340.02
17:57:26|23340.
17:57:27|23337.9
17:57:28|23337.23
17:57:29|23336.07
17:57:30|23336.46
17:57:31|23340.15
17:57:32|23339.
17:57:33|23341.34
17:57:34|23342.9
17:57:35|23342.38
17:57:36|23341.89
17:57:37|23339.61
17:57:38|23340.24
17:57:39|23340.93
17:57:40|23339.64
17:57:41|23337.95
17:57:42|23337.06
17:57:43|23337.88
17:57:44|23337.8
17:57:45|23338.37
17:57:46|23337.38
17:57:47|23338.37
17:57:48|23336.88
17:57:49|23337.43
17:57:50|23337.39
17:57:51|23336.27
17:57:52|23335.91
17:57:53|23334.31
17:57:54|23337.41
17:57:55|23340.54
17:57:56|23342.28
17:57:57|23339.41
17:57:59|23339.62
17:58:00|23339.88
17:58:01|23339.78
17:58:02|23340.48
17:58:04|23342.24
17:58:04|23341.76
17:58:05|23352.65
17:58:07|23350.51
17:58:08|23347.12
17:58:09|23350.
17:58:10|23349.2
17:58:11|23348.3
17:58:12|23348.3
17:58:12|23350.
17:58:14|23350.
17:58:15|23348.7
17:58:16|23348.26
17:58:17|23344.39
17:58:18|23342.04
17:58:19|23341.37
17:58:20|23342.39
17:58:21|23344.51
17:58:22|23342.89
17:58:23|23340.68
17:58:24|23341.25
17:58:25|23340.22
17:58:26|23340.
17:58:27|23340.
17:58:28|23340.7
17:58:29|23343.03
17:58:30|23341.67
17:58:30|23338.69
17:58:32|23337.12
17:58:33|23338.87
17:58:33|23338.1
17:58:35|23340.06
17:58:36|23338.71
17:58:37|23340.41
17:58:38|23340.
17:58:39|23338.
17:58:40|23338.72
17:58:41|23339.
17:58:42|23339.31
17:58:43|23339.35
17:58:44|23340.21
17:58:45|23333.72
17:58:46|23335.61
17:58:47|23335.97
17:58:48|23336.57
17:58:49|23335.42
17:58:50|23336.76
17:58:51|23336.45
17:58:52|23340.78
17:58:53|23342.7
17:58:54|23341.03
17:58:55|23342.68
17:58:56|23342.68
17:58:57|23341.78
17:58:58|23343.62
17:58:59|23340.29
17:59:01|23343.35
17:59:02|23343.27
17:59:03|23342.3
17:59:04|23343.48
17:59:05|23343.52
17:59:06|23341.89
17:59:07|23342.2
17:59:08|23342.34
17:59:09|23339.28
17:59:10|23339.27
17:59:11|23339.25
17:59:12|23339.14
17:59:13|23339.04
17:59:14|23339.74
17:59:15|23340.
17:59:16|23340.
17:59:17|23338.02
17:59:18|23335.6
17:59:19|23335.49
17:59:20|23336.04
17:59:21|23336.02
17:59:22|23336.51
17:59:23|23333.9
17:59:24|23334.47
17:59:25|23336.43
17:59:26|23337.39
17:59:27|23336.7
17:59:28|23340.19
17:59:29|23338.03
17:59:30|23339.32
17:59:31|23339.32
17:59:32|23337.56
17:59:33|23338.8
17:59:34|23340.9
17:59:35|23340.7
17:59:36|23338.98
17:59:37|23338.98
17:59:38|23337.37
17:59:39|23337.02
17:59:40|23336.95
17:59:41|23335.95
17:59:42|23335.85
17:59:43|23336.27
17:59:44|23336.51
17:59:45|23335.49
17:59:46|23335.47
17:59:47|23337.04
17:59:48|23335.26
17:59:49|23335.26
17:59:50|23335.11
17:59:51|23336.
17:59:52|23335.68
17:59:53|23334.73
17:59:54|23333.63
17:59:55|23335.44
17:59:56|23335.79
17:59:57|23337.25
17:59:58|23336.07
17:59:59|23335.25
18:00:00|23335.26
18:00:01|23334.74
18:00:03|23336.92
18:00:04|23333.62
18:00:05|23336.82
18:00:06|23336.93
18:00:07|23334.96
18:00:08|23335.29
18:00:09|23336.94
18:00:10|23334.32
18:00:11|23334.75
18:00:12|23333.34
18:00:13|23332.5
18:00:14|23329.98
18:00:15|23327.96
18:00:16|23329.51
18:00:17|23329.64
18:00:18|23329.1
18:00:19|23326.6
18:00:20|23328.05
18:00:21|23326.03
18:00:21|23325.24
18:00:23|23326.87
18:00:24|23325.77
18:00:25|23322.36
18:00:26|23323.65
18:00:27|23323.51
18:00:27|23322.99
18:00:29|23321.1
18:00:30|23320.57
18:00:31|23320.56
18:00:32|23321.89
18:00:33|23322.63
18:00:34|23320.21
18:00:35|23318.21
18:00:36|23319.07
18:00:37|23321.35
18:00:38|23323.79
18:00:40|23323.2
18:00:40|23323.21
18:00:41|23325.68
18:00:43|23322.46
18:00:44|23323.58
18:00:45|23323.08
18:00:46|23327.
18:00:46|23325.84
18:00:48|23331.21
18:00:49|23334.24
18:00:50|23334.74
18:00:51|23333.32
18:00:52|23332.56
18:00:53|23331.46
18:00:54|23331.06
18:00:56|23334.81
18:00:56|23333.47
18:00:57|23333.49
18:00:59|23334.79
18:01:00|23335.18
18:01:01|23334.78
18:01:01|23335.74
18:01:02|23336.8
18:01:04|23339.12
18:01:05|23339.11
18:01:06|23343.99
18:01:07|23342.04
18:01:08|23343.84
18:01:09|23345.
18:01:10|23346.29
18:01:11|23346.6
18:01:12|23346.7
18:01:13|23349.23
18:01:14|23347.89
18:01:15|23347.9
18:01:17|23345.61
18:01:18|23345.7
18:01:19|23345.59
18:01:20|23349.04
18:01:21|23348.79
18:01:22|23348.36
18:01:23|23347.02
18:01:24|23347.36
18:01:25|23350.
18:01:26|23347.6
18:01:26|23349.11
18:01:27|23346.98
18:01:29|23348.96
18:01:30|23348.04
18:01:31|23350.26
18:01:32|23350.26
18:01:32|23350.26
18:01:34|23351.1
18:01:35|23351.81
18:01:36|23348.73
18:01:37|23350.23
18:01:38|23355.72
18:01:39|23354.
18:01:41|23357.69
18:01:41|23358.4
18:01:42|23354.32
18:01:43|23353.58
18:01:44|23351.29
18:01:45|23354.73
18:01:47|23358.4
18:01:47|23359.27
18:01:49|23357.38
18:01:49|23357.32
18:01:50|23357.4
18:01:52|23355.7
18:01:52|23357.96
18:01:54|23355.65
18:01:55|23355.29
18:01:56|23357.09
18:01:58|23356.07
18:01:58|23370.27
18:02:00|23364.56
18:02:01|23364.57
18:02:02|23365.54
18:02:03|23365.02
18:02:04|23365.54
18:02:05|23362.85
18:02:06|23360.6
18:02:08|23358.54
18:02:08|23358.41
18:02:09|23358.5
18:02:10|23357.6
18:02:12|23358.51
18:02:12|23357.4
18:02:13|23357.4
18:02:14|23357.2
18:02:15|23358.42
18:02:17|23356.39
18:02:18|23354.48
18:02:19|23352.77
18:02:20|23352.77
18:02:21|23353.73
18:02:22|23353.13
18:02:23|23351.96
18:02:24|23350.23
18:02:25|23349.72
18:02:26|23349.98
18:02:27|23349.21
18:02:28|23349.08
18:02:29|23349.16
18:02:30|23347.95
18:02:31|23348.98
18:02:32|23349.03
18:02:33|23349.56
18:02:34|23350.5
18:02:35|23350.49
18:02:36|23351.47
18:02:38|23353.
18:02:38|23353.35
18:02:39|23356.16
18:02:40|23351.66
18:02:41|23352.34
18:02:42|23352.26
18:02:43|23352.46
18:02:44|23355.44
18:02:45|23358.48
18:02:46|23358.5
18:02:47|23358.7
18:02:48|23358.8
18:02:49|23360.53
18:02:50|23360.43
18:02:51|23360.43
18:02:52|23358.69
18:02:53|23355.78
18:02:55|23353.3
18:02:56|23355.38
18:02:57|23353.53
18:02:59|23353.63
18:03:00|23353.44
18:03:01|23349.92
18:03:02|23350.43
18:03:03|23350.84
18:03:04|23349.75
18:03:05|23350.27
18:03:07|23350.34
18:03:07|23351.04
18:03:08|23351.29
18:03:09|23350.
18:03:10|23349.72
18:03:11|23358.95
18:03:12|23359.03
18:03:13|23360.18
18:03:14|23359.58
18:03:15|23360.4
18:03:16|23359.51
18:03:17|23358.91
18:03:18|23358.51
18:03:19|23360.53
18:03:20|23358.75
18:03:21|23358.22
18:03:22|23358.71
18:03:23|23353.56
18:03:24|23353.06
18:03:25|23350.26
18:03:26|23351.24
18:03:27|23350.5
18:03:28|23348.74
18:03:29|23348.9
18:03:30|23348.18
18:03:31|23344.23
18:03:33|23345.2
18:03:33|23346.37
18:03:34|23346.7
18:03:35|23345.81
18:03:36|23342.96
18:03:37|23342.92
18:03:38|23343.6
18:03:39|23343.6
18:03:40|23343.6
18:03:41|23342.72
18:03:43|23343.05
18:03:43|23342.89
18:03:44|23343.36
18:03:45|23340.79
18:03:46|23339.4
18:03:47|23335.98
18:03:48|23335.52
18:03:49|23336.42
18:03:50|23336.86
18:03:52|23336.88
18:03:52|23340.38
18:03:54|23341.77
18:03:55|23340.93
18:03:56|23344.81
18:03:57|23343.7
18:03:58|23343.15
18:04:00|23341.67
18:04:01|23337.43
18:04:01|23337.71
18:04:03|23335.43
18:04:03|23336.83
18:04:05|23336.48
18:04:06|23335.22
18:04:07|23332.93
18:04:07|23331.12
18:04:08|23331.53
18:04:10|23329.92
18:04:11|23330.
18:04:12|23328.04
18:04:13|23323.98
18:04:14|23325.34
18:04:15|23326.76
18:04:16|23327.89
18:04:17|23328.64
18:04:18|23328.02
18:04:19|23330.83
18:04:20|23330.49
18:04:21|23327.
18:04:22|23326.84
18:04:24|23326.17
18:04:24|23325.68
18:04:26|23326.46
18:04:26|23324.83
18:04:27|23327.92
18:04:28|23328.64
18:04:29|23329.64
18:04:30|23326.89
18:04:32|23327.97
18:04:33|23329.52
18:04:33|23324.05
18:04:35|23321.34
18:04:36|23319.81
18:04:37|23316.68
18:04:37|23317.78
18:04:39|23321.67
18:04:39|23322.87
18:04:41|23323.63
18:04:42|23321.18
18:04:43|23320.72
18:04:43|23321.72
18:04:44|23319.95
18:04:46|23318.57
18:04:47|23319.77
18:04:48|23320.
18:04:49|23320.92
18:04:49|23319.63
18:04:50|23318.91
18:04:51|23320.
18:04:53|23319.2
18:04:54|23317.18
18:04:54|23318.2
18:04:56|23319.96
18:04:56|23316.46
18:04:57|23317.13
18:04:59|23317.54
18:05:00|23319.26
18:05:01|23318.24
18:05:03|23314.07
18:05:04|23313.3
18:05:05|23311.35
18:05:06|23312.8
18:05:07|23312.54
18:05:08|23316.33
18:05:08|23314.03
18:05:10|23313.55
18:05:11|23314.41
18:05:12|23315.07
18:05:13|23313.38
18:05:14|23311.66
18:05:16|23312.05
18:05:17|23311.81
18:05:17|23311.21
18:05:19|23311.42
18:05:19|23311.92
18:05:21|23311.58
18:05:21|23311.58
18:05:22|23311.67
18:05:23|23310.3
18:05:25|23314.62
18:05:25|23313.31
18:05:27|23313.47
18:05:28|23313.47
18:05:29|23310.03
18:05:30|23313.32
18:05:30|23312.95
18:05:31|23313.38
18:05:33|23314.06
18:05:34|23313.03
18:05:35|23314.38
18:05:37|23318.18
18:05:37|23315.72
18:05:38|23317.55
18:05:39|23315.63
18:05:40|23319.23
18:05:42|23319.87
18:05:43|23318.04
18:05:43|23319.2
18:05:44|23321.
18:05:45|23315.64
18:05:47|23314.85
18:05:47|23318.06
18:05:48|23319.01
18:05:50|23321.55
18:05:51|23318.37
18:05:53|23315.7
18:05:53|23314.71
18:05:54|23314.97
18:05:55|23315.96
18:05:56|23314.36
18:05:58|23316.19
18:05:58|23315.08
18:06:00|23316.18
18:06:01|23316.99
18:06:02|23314.48
18:06:03|23308.64
18:06:05|23308.83
18:06:05|23311.25
18:06:07|23310.17
18:06:08|23307.69
18:06:09|23305.94
18:06:10|23304.1
18:06:10|23303.99
18:06:12|23307.01
18:06:13|23305.33
18:06:14|23305.55
18:06:15|23304.9
18:06:16|23304.63
18:06:17|23306.84
18:06:18|23308.54
18:06:19|23306.52
18:06:20|23307.46
18:06:21|23305.7
18:06:22|23304.89
18:06:23|23305.87
18:06:24|23307.24
18:06:25|23307.07
18:06:26|23307.26
18:06:27|23307.03
18:06:28|23308.59
18:06:29|23307.47
18:06:30|23306.18
18:06:31|23306.8
18:06:32|23306.33
18:06:33|23309.87
18:06:34|23307.99
18:06:35|23309.5
18:06:36|23308.71
18:06:37|23309.83
18:06:38|23312.9
18:06:39|23312.72
18:06:40|23313.29
18:06:41|23315.25
18:06:42|23319.35
18:06:43|23317.26
18:06:44|23318.36
18:06:45|23318.28
18:06:46|23318.89
18:06:47|23318.16
18:06:48|23319.79
18:06:49|23316.97
18:06:51|23319.05
18:06:52|23320.
18:06:53|23323.19
18:06:54|23323.13
18:06:55|23323.76
18:06:56|23326.
18:06:57|23328.86
18:06:59|23329.34
18:06:59|23326.47
18:07:01|23325.07
18:07:02|23322.13
18:07:03|23322.01
18:07:04|23323.25
18:07:05|23321.84
18:07:06|23322.07
18:07:07|23328.6
18:07:08|23327.32
18:07:10|23329.14
18:07:11|23329.75
18:07:11|23326.56
18:07:13|23327.01
18:07:13|23327.3
18:07:14|23327.32
18:07:16|23327.39
18:07:16|23323.45
18:07:17|23327.98
18:07:18|23327.8
18:07:19|23330.64
18:07:21|23329.29
18:07:22|23329.27
18:07:22|23328.43
18:07:23|23326.35
18:07:25|23326.82
18:07:26|23327.7
18:07:27|23326.43
18:07:28|23326.42
18:07:28|23326.46
18:07:29|23319.48
18:07:30|23313.38
18:07:32|23314.15
18:07:33|23312.15
18:07:33|23308.19
18:07:35|23308.37
18:07:35|23310.
18:07:36|23309.97
18:07:37|23309.67
18:07:39|23309.22
18:07:39|23312.7
18:07:41|23313.89
18:07:41|23312.36
18:07:42|23314.2
18:07:43|23314.29
18:07:44|23311.21
18:07:45|23311.17
18:07:46|23312.26
18:07:48|23310.59
18:07:48|23309.74
18:07:49|23311.
18:07:50|23308.3
18:07:52|23308.28
18:07:53|23309.11
18:07:54|23314.51
18:07:55|23312.49
18:07:56|23313.31
18:07:57|23311.82
18:07:58|23313.58
18:07:59|23313.58
18:08:00|23314.64
18:08:01|23313.59
18:08:02|23312.03
18:08:03|23310.97
18:08:04|23308.87
18:08:05|23311.37
18:08:07|23310.69
18:08:07|23309.25
18:08:09|23309.2
18:08:10|23309.9
18:08:11|23307.21
18:08:11|23304.99
18:08:13|23303.17
18:08:14|23303.5
18:08:15|23302.5
18:08:16|23303.55
18:08:17|23302.3
18:08:17|23304.99
18:08:18|23303.52
18:08:20|23302.76
18:08:21|23299.38
18:08:22|23301.52
18:08:23|23299.31
18:08:24|23299.97
18:08:25|23296.85
18:08:26|23297.99
18:08:28|23295.46
18:08:28|23295.8
18:08:29|23291.74
18:08:30|23292.77
18:08:31|23289.04
18:08:32|23291.11
18:08:33|23291.77
18:08:34|23293.29
18:08:35|23296.49
18:08:36|23296.52
18:08:37|23296.59
18:08:38|23298.41
18:08:39|23301.72
18:08:40|23304.
18:08:41|23305.14
18:08:42|23303.03
18:08:43|23303.
18:08:44|23303.63
18:08:45|23302.9
18:08:46|23302.06
18:08:47|23302.72
18:08:48|23302.4
18:08:49|23302.31
18:08:50|23302.43
18:08:51|23301.77
18:08:53|23302.29
18:08:54|23303.01
18:08:55|23305.55
18:08:56|23309.74
18:08:57|23309.68
18:08:58|23310.7
18:08:59|23310.19
18:09:01|23307.24
18:09:01|23301.66
18:09:03|23301.57
18:09:04|23300.36
18:09:05|23298.77
18:09:06|23298.73
18:09:07|23298.32
18:09:08|23298.3
18:09:09|23297.09
18:09:10|23299.66
18:09:11|23295.83
18:09:12|23296.36
18:09:13|23294.93
18:09:14|23293.13
18:09:15|23296.7
18:09:16|23301.16
18:09:17|23298.59
18:09:18|23298.11
18:09:19|23295.78
18:09:20|23294.
18:09:21|23293.7
18:09:22|23293.64
18:09:23|23294.67
18:09:24|23298.37
18:09:25|23298.86
18:09:26|23302.01
18:09:27|23300.01
18:09:28|23300.01
18:09:29|23300.62
18:09:30|23296.92
18:09:31|23298.31
18:09:32|23299.88
18:09:33|23297.99
18:09:34|23300.
18:09:35|23297.48
18:09:37|23299.74
18:09:37|23299.74
18:09:39|23298.54
18:09:39|23298.83
18:09:40|23299.74
18:09:41|23298.69
18:09:43|23300.44
18:09:43|23301.46
18:09:44|23303.34
18:09:46|23304.8
18:09:47|23306.8
18:09:47|23306.9
18:09:48|23305.97
18:09:50|23306.09
18:09:50|23307.21
18:09:52|23306.72
18:09:53|23302.36
18:09:54|23304.68
18:09:56|23303.83
18:09:57|23305.
18:09:58|23305.76
18:09:59|23307.36
18:10:01|23308.29
18:10:01|23312.81
18:10:02|23311.31
18:10:03|23313.34
18:10:04|23312.9
18:10:05|23313.56
18:10:06|23312.26
18:10:08|23313.23
18:10:08|23313.84
18:10:10|23315.47
18:10:10|23313.67
18:10:11|23313.37
18:10:12|23313.11
18:10:13|23314.35
18:10:14|23308.72
18:10:16|23304.6
18:10:16|23304.35
18:10:18|23304.99
18:10:19|23301.66
18:10:19|23302.6
18:10:20|23303.46
18:10:21|23302.39
18:10:22|23302.94
18:10:23|23302.96
18:10:24|23301.39
18:10:26|23304.31
18:10:26|23306.12
18:10:28|23305.58
18:10:29|23304.95
18:10:30|23306.89
18:10:30|23304.08
18:10:32|23303.73
18:10:33|23304.26
18:10:33|23306.73
18:10:35|23306.37
18:10:36|23305.7
18:10:36|23303.1
18:10:38|23305.18
18:10:39|23305.8
18:10:40|23304.07
18:10:41|23304.2
18:10:41|23301.
18:10:43|23299.99
18:10:44|23301.49
18:10:44|23300.01
18:10:46|23301.33
18:10:46|23300.77
18:10:48|23301.2
18:10:49|23301.06
18:10:50|23301.85
18:10:51|23299.29
18:10:52|23296.16
18:10:53|23297.29
18:10:54|23295.2
18:10:56|23296.41
18:10:56|23299.23
18:10:57|23293.15
18:10:58|23293.62
18:10:59|23293.24
18:11:01|23294.52
18:11:02|23294.18
18:11:03|23289.22
18:11:04|23289.03
18:11:05|23288.09
18:11:06|23287.58
18:11:07|23288.01
18:11:08|23284.66
18:11:09|23285.53
18:11:10|23282.91
18:11:11|23281.77
18:11:12|23280.83
18:11:13|23283.21
18:11:14|23280.7
18:11:15|23276.79
18:11:16|23279.56
18:11:17|23277.84
18:11:18|23280.76
18:11:19|23277.79
18:11:20|23279.23
18:11:21|23280.06
18:11:22|23282.2
18:11:23|23282.23
18:11:24|23281.77
18:11:25|23280.6
18:11:26|23280.
18:11:27|23279.98
18:11:28|23277.84
18:11:29|23279.36
18:11:30|23281.72
18:11:31|23282.72
18:11:32|23282.15
18:11:34|23283.07
18:11:34|23284.49
18:11:35|23285.
18:11:36|23285.51
18:11:37|23285.
18:11:38|23287.16
18:11:39|23290.
18:11:40|23288.24
18:11:41|23287.62
18:11:42|23284.05
18:11:43|23284.28
18:11:44|23285.87
18:11:45|23285.89
18:11:46|23285.63
18:11:48|23283.41
18:11:48|23281.11
18:11:49|23278.34
18:11:51|23278.02
18:11:52|23276.55
18:11:52|23276.7
18:11:54|23282.46
18:11:55|23282.42
18:11:57|23285.03
18:11:57|23283.89
18:11:58|23279.59
18:12:00|23279.09
18:12:01|23279.74
18:12:02|23282.73
18:12:04|23284.2
18:12:04|23288.18
18:12:06|23287.52
18:12:07|23288.
18:12:08|23286.83
18:12:09|23290.37
18:12:10|23289.95
18:12:11|23286.79
18:12:12|23285.98
18:12:13|23284.14
18:12:14|23284.15
18:12:15|23284.02
18:12:16|23280.47
18:12:17|23284.54
18:12:18|23283.83
18:12:19|23283.77
18:12:20|23285.6
18:12:21|23283.72
18:12:22|23286.09
18:12:23|23289.79
18:12:24|23285.25
18:12:25|23287.78
18:12:26|23286.18
18:12:27|23287.4
18:12:28|23287.38
18:12:29|23286.66
18:12:30|23283.39
18:12:31|23283.39
18:12:32|23282.28
18:12:33|23285.2
18:12:34|23282.82
18:12:35|23282.22
18:12:36|23285.92
18:12:37|23284.32
18:12:38|23283.66
18:12:39|23283.73
18:12:40|23280.9
18:12:41|23277.91
18:12:42|23272.7
18:12:43|23273.23
18:12:44|23274.4
18:12:45|23278.78
18:12:46|23280.38
18:12:47|23280.24
18:12:48|23279.18
18:12:49|23279.43
18:12:50|23283.66
18:12:51|23285.22
18:12:52|23281.62
18:12:53|23283.87
18:12:54|23286.25
18:12:55|23288.84
18:12:57|23285.38
18:12:58|23282.58
18:12:59|23282.97
18:13:00|23282.08
18:13:01|23282.51
18:13:02|23282.96
18:13:03|23282.96
18:13:04|23284.6
18:13:05|23284.63
18:13:06|23284.8
18:13:07|23287.93
18:13:08|23286.8
18:13:09|23285.99
18:13:10|23285.6
18:13:11|23287.12
18:13:12|23287.
18:13:13|23293.28
18:13:14|23292.35
18:13:15|23292.51
18:13:16|23293.03
18:13:17|23291.58
18:13:18|23292.57
18:13:19|23293.69
18:13:20|23290.09
18:13:21|23294.39
18:13:22|23297.82
18:13:23|23297.9
18:13:24|23298.1
18:13:25|23298.19
18:13:26|23300.
18:13:27|23300.61
18:13:28|23301.03
18:13:29|23299.14
18:13:30|23298.44
18:13:31|23299.66
18:13:32|23300.
18:13:33|23301.73
18:13:34|23303.04
18:13:35|23304.04
18:13:36|23306.49
18:13:37|23306.61
18:13:38|23310.6
18:13:39|23309.37
18:13:40|23307.68
18:13:41|23306.02
18:13:42|23309.23
18:13:43|23309.75
18:13:44|23309.22
18:13:45|23310.58
18:13:46|23310.57
18:13:47|23309.5
18:13:48|23310.28
18:13:49|23309.64
18:13:50|23311.49
18:13:51|23313.59
18:13:52|23315.37
18:13:53|23313.99
18:13:54|23315.58
18:13:55|23314.21
18:13:57|23313.6
18:13:57|23314.9
18:13:58|23315.75
18:14:00|23317.04
18:14:01|23318.66
18:14:02|23317.94
18:14:03|23319.58
18:14:04|23320.94
18:14:05|23320.5
18:14:06|23319.06
18:14:07|23318.47
18:14:08|23311.98
18:14:09|23317.04
18:14:11|23311.18
18:14:11|23311.8
18:14:12|23310.
18:14:13|23310.58
18:14:14|23316.
18:14:15|23312.81
18:14:16|23317.28
18:14:17|23317.
18:14:18|23316.4
18:14:19|23316.89
18:14:20|23317.08
18:14:21|23316.11
18:14:22|23313.56
18:14:23|23312.94
18:14:24|23314.45
18:14:26|23314.67
18:14:26|23314.67
18:14:28|23315.29
18:14:28|23315.62
18:14:29|23319.64
18:14:30|23317.65
18:14:31|23319.15
18:14:33|23321.63
18:14:33|23320.47
18:14:34|23320.85
18:14:35|23322.09
18:14:36|23321.23
18:14:37|23321.
18:14:39|23321.2
18:14:39|23321.9
18:14:41|23324.56
18:14:42|23324.6
18:14:42|23325.13
18:14:43|23324.55
18:14:45|23323.36
18:14:45|23323.74
18:14:46|23327.61
18:14:47|23326.07
18:14:48|23327.35
18:14:49|23326.87
18:14:51|23326.36
18:14:52|23327.85
18:14:53|23326.74
18:14:53|23326.38
18:14:55|23329.24
18:14:55|23328.32
18:14:56|23329.24
18:14:58|23333.33
18:14:58|23333.31
18:15:00|23331.77
18:15:01|23329.23
18:15:03|23326.01
18:15:04|23323.48
18:15:05|23323.36
18:15:06|23324.38
18:15:08|23320.
18:15:08|23319.77
18:15:09|23319.
18:15:10|23321.24
18:15:11|23318.81
18:15:12|23320.03
18:15:13|23322.52
18:15:15|23322.89
18:15:15|23318.29
18:15:16|23318.55
18:15:17|23317.66
18:15:18|23314.27
18:15:20|23320.04
18:15:20|23318.22
18:15:21|23319.53
18:15:22|23318.81
18:15:23|23316.
18:15:24|23317.81
18:15:25|23317.78
18:15:26|23320.2
18:15:27|23320.98
18:15:28|23320.77
18:15:29|23320.49
18:15:30|23320.33
18:15:31|23321.89
18:15:32|23318.85
18:15:33|23318.52
18:15:34|23318.36
18:15:35|23320.88
18:15:36|23320.65
18:15:37|23320.66
18:15:38|23321.9
18:15:40|23320.99
18:15:40|23317.94
18:15:41|23319.75
18:15:42|23318.04
18:15:43|23318.86
18:15:44|23318.91
18:15:45|23318.88
18:15:47|23317.91
18:15:47|23316.23
18:15:48|23316.
18:15:49|23316.11
18:15:50|23317.75
18:15:51|23316.6
18:15:52|23315.62
18:15:53|23317.15
18:15:54|23317.08
18:15:55|23314.9
18:15:57|23316.23
18:15:58|23314.75
18:15:58|23314.78
18:16:00|23314.03
18:16:01|23316.99
18:16:02|23318.83
18:16:03|23319.09
18:16:04|23317.98
18:16:06|23319.8
18:16:06|23315.16
18:16:08|23313.9
18:16:08|23314.86
18:16:10|23312.62
18:16:11|23314.4
18:16:12|23313.49
18:16:13|23311.9
18:16:14|23313.37
18:16:14|23314.68
18:16:16|23317.46
18:16:17|23318.83
18:16:18|23320.
18:16:19|23319.29
18:16:20|23319.04
18:16:21|23318.45
18:16:22|23315.5
18:16:23|23317.84
18:16:24|23315.01
18:16:25|23313.42
18:16:26|23314.19
18:16:27|23314.2
18:16:29|23315.38
18:16:29|23320.17
18:16:30|23320.12
18:16:31|23318.44
18:16:32|23318.44
18:16:33|23316.06
18:16:34|23318.39
18:16:35|23315.23
18:16:36|23314.46
18:16:38|23314.4
18:16:38|23316.66
18:16:39|23318.6
18:16:40|23317.
18:16:42|23316.5
18:16:42|23317.23
18:16:44|23315.
18:16:44|23315.61
18:16:46|23316.27
18:16:47|23314.7
18:16:48|23314.52
18:16:49|23309.19
18:16:50|23310.
18:16:51|23307.67
18:16:53|23309.99
18:16:53|23308.69
18:16:54|23309.11
18:16:55|23311.13
18:16:56|23310.09
18:16:57|23310.51
18:16:58|23311.9
18:16:59|23311.39
18:17:00|23311.71
18:17:02|23311.87
18:17:02|23312.82
18:17:04|23313.39
18:17:05|23312.61
18:17:06|23309.86
18:17:07|23309.99
18:17:08|23309.8
18:17:09|23303.96
18:17:10|23305.99
18:17:11|23306.44
18:17:12|23309.72
18:17:13|23306.48
18:17:14|23304.38
18:17:16|23301.53
18:17:16|23302.03
18:17:17|23301.18
18:17:18|23297.15
18:17:19|23300.39
18:17:20|23299.18
18:17:21|23298.35
18:17:22|23296.5
18:17:23|23293.01
18:17:24|23290.
18:17:25|23287.74
18:17:26|23288.07
18:17:28|23288.84
18:17:29|23289.7
18:17:30|23286.
18:17:31|23286.29
18:17:33|23284.86
18:17:34|23282.35
18:17:35|23281.85
18:17:36|23280.76
18:17:37|23283.14
18:17:37|23282.35
18:17:39|23279.03
18:17:39|23281.73
18:17:41|23280.89
18:17:41|23278.73
18:17:42|23278.15
18:17:43|23279.73
18:17:45|23279.72
18:17:46|23276.02
18:17:46|23276.41
18:17:48|23273.34
18:17:48|23277.2
18:17:49|23275.55
18:17:50|23275.98
18:17:52|23273.42
18:17:52|23273.85
18:17:54|23273.88
18:17:55|23273.99
18:17:56|23275.89
18:17:57|23273.83
18:17:58|23274.98
18:17:58|23275.56
18:18:00|23277.65
18:18:01|23274.12
18:18:02|23272.91
18:18:03|23276.19
18:18:04|23275.26
18:18:05|23278.63
18:18:06|23277.04
18:18:07|23278.01
18:18:08|23276.85
18:18:09|23278.95
18:18:10|23281.81
18:18:11|23277.81
18:18:12|23280.77
18:18:13|23282.46
18:18:14|23281.15
18:18:15|23282.38
18:18:16|23281.21
18:18:17|23280.67
18:18:18|23281.35
18:18:19|23280.71
18:18:20|23282.5
18:18:21|23278.65
18:18:22|23280.
18:18:23|23281.35
18:18:24|23281.44
18:18:25|23283.32
18:18:26|23280.9
18:18:27|23282.53
18:18:28|23288.89
18:18:29|23289.75
18:18:31|23289.58
18:18:32|23289.58
18:18:33|23287.52
18:18:34|23295.34
18:18:35|23295.35
18:18:36|23295.48
18:18:37|23296.93
18:18:39|23296.
18:18:39|23291.45
18:18:41|23290.47
18:18:42|23284.45
18:18:43|23289.21
18:18:43|23290.51
18:18:44|23290.09
18:18:45|23289.34
18:18:46|23289.94
18:18:47|23288.5
18:18:48|23285.88
18:18:49|23284.55
18:18:50|23284.28
18:18:52|23283.75
18:18:53|23284.1
18:18:53|23285.83
18:18:54|23286.16
18:18:55|23284.94
18:18:56|23285.14
18:18:57|23286.52
18:18:58|23288.27
18:18:59|23288.97
18:19:00|23289.22
18:19:01|23291.96
18:19:03|23290.
18:19:03|23290.46
18:19:04|23288.45
18:19:05|23287.59
18:19:07|23286.33
18:19:08|23284.35
18:19:09|23282.36
18:19:09|23277.94
18:19:10|23279.45
18:19:12|23279.97
18:19:12|23278.9
18:19:14|23278.7
18:19:14|23279.08
18:19:15|23277.74
18:19:16|23277.11
18:19:17|23276.39
18:19:18|23276.19
18:19:19|23270.48
18:19:20|23272.63
18:19:21|23269.12
18:19:22|23269.19
18:19:23|23267.86
18:19:25|23268.56
18:19:25|23268.21
18:19:26|23266.21
18:19:27|23265.78
18:19:29|23267.2
18:19:30|23264.92
18:19:32|23266.9
18:19:32|23264.86
18:19:34|23268.35
18:19:35|23268.15
18:19:36|23265.98
18:19:37|23264.6
18:19:37|23259.77
18:19:39|23254.62
18:19:40|23255.44
18:19:41|23258.54
18:19:43|23263.8
18:19:44|23258.62
18:19:45|23262.65
18:19:45|23263.72
18:19:46|23262.62
18:19:47|23262.37
18:19:49|23251.79
18:19:50|23241.83
18:19:50|23237.77
18:19:52|23222.83
18:19:53|23236.46
18:19:54|23250.28
18:19:55|23247.58
18:19:56|23246.7
18:19:56|23242.1
18:19:58|23241.08
18:19:59|23244.18
18:20:00|23245.29
18:20:01|23242.28
18:20:02|23246.24
18:20:03|23242.25
18:20:04|23233.11
18:20:05|23230.52
18:20:06|23232.69
18:20:07|23221.01
18:20:08|23220.32
18:20:09|23218.84
18:20:10|23213.33
18:20:11|23214.86
18:20:12|23219.63
18:20:13|23217.23
18:20:13|23221.74
18:20:14|23220.8
18:20:16|23225.55
18:20:17|23224.55
18:20:18|23226.7
18:20:19|23225.68
18:20:20|23217.25
18:20:21|23215.47
18:20:22|23213.35
18:20:23|23211.74
18:20:24|23216.34
18:20:25|23218.96
18:20:26|23219.44
18:20:27|23223.02
18:20:28|23225.84
18:20:29|23222.82
18:20:30|23219.27
18:20:31|23212.27
18:20:33|23211.93
18:20:33|23215.91
18:20:34|23214.5
18:20:35|23211.9
18:20:36|23215.29
18:20:38|23218.88
18:20:39|23221.94
18:20:40|23225.95
18:20:40|23224.14
18:20:42|23224.69
18:20:43|23215.97
18:20:44|23219.2
18:20:44|23217.81
18:20:46|23220.04
18:20:47|23223.52
18:20:48|23227.36
18:20:49|23228.51
18:20:50|23230.58
18:20:51|23233.56
18:20:52|23236.6
18:20:53|23238.1
18:20:54|23239.3
18:20:55|23241.31
18:20:56|23240.57
18:20:57|23242.76
18:20:58|23244.3
18:20:59|23244.78
18:21:00|23231.54
18:21:01|23238.72
18:21:03|23237.67
18:21:04|23243.68
18:21:05|23243.66
18:21:06|23245.84
18:21:07|23242.76
18:21:08|23240.3
18:21:10|23230.73
18:21:10|23230.52
18:21:11|23238.17
18:21:12|23236.03
18:21:14|23237.72
18:21:15|23235.32
18:21:15|23236.28
18:21:17|23239.29
18:21:18|23239.27
18:21:19|23245.53
18:21:20|23244.46
18:21:21|23246.84
18:21:22|23245.36
18:21:23|23245.85
18:21:24|23241.08
18:21:25|23239.87
18:21:26|23239.47
18:21:27|23239.49
18:21:29|23237.89
18:21:29|23241.98
18:21:31|23238.74
18:21:31|23240.27
18:21:32|23239.44
18:21:33|23245.51
18:21:35|23247.92
18:21:35|23248.8
18:21:36|23245.21
18:21:37|23245.84
18:21:38|23248.75
18:21:39|23248.55
18:21:40|23245.54
18:21:42|23249.17
18:21:42|23245.43
18:21:43|23246.59
18:21:44|23242.96
18:21:46|23245.76
18:21:46|23248.76
18:21:48|23252.69
18:21:49|23253.23
18:21:50|23252.61
18:21:51|23255.81
18:21:53|23251.19
18:21:54|23252.74
18:21:55|23251.32
18:21:56|23244.26
18:21:56|23245.47
18:21:58|23245.7
18:21:59|23245.08
18:22:00|23246.54
18:22:01|23247.89
18:22:02|23247.57
18:22:03|23245.13
18:22:04|23243.7
18:22:05|23242.75
18:22:06|23243.3
18:22:07|23241.92
18:22:08|23242.
18:22:09|23241.57
18:22:10|23238.95
18:22:11|23240.36
18:22:12|23237.22
18:22:13|23236.24
18:22:14|23233.18
18:22:15|23233.77
18:22:16|23243.13
18:22:17|23243.17
18:22:19|23244.26
18:22:19|23242.47
18:22:20|23239.66
18:22:21|23236.34
18:22:22|23238.49
18:22:23|23238.02
18:22:24|23236.13
18:22:25|23232.58
18:22:26|23234.73
18:22:27|23236.48
18:22:28|23224.02
18:22:29|23222.75
18:22:30|23219.99
18:22:31|23221.95
18:22:32|23220.68
18:22:33|23218.09
18:22:34|23220.
18:22:35|23215.93
18:22:36|23215.96
18:22:37|23214.31
18:22:38|23212.53
18:22:39|23212.22
18:22:40|23212.1
18:22:41|23212.4
18:22:42|23212.27
18:22:43|23213.81
18:22:44|23214.35
18:22:46|23208.64
18:22:46|23207.33
18:22:48|23205.71
18:22:49|23208.84
18:22:50|23205.34
18:22:51|23211.26
18:22:53|23209.83
18:22:54|23206.76
18:22:55|23211.67
18:22:56|23209.04
18:22:57|23208.39
18:22:59|23211.89
18:22:59|23212.3
18:23:00|23210.56
18:23:01|23209.33
18:23:03|23212.41
18:23:03|23208.47
18:23:05|23208.72
18:23:06|23206.36
18:23:07|23202.01
18:23:08|23201.35
18:23:09|23203.98
18:23:10|23204.42
18:23:11|23203.
18:23:12|23203.62
18:23:12|23201.41
18:23:14|23204.
18:23:15|23202.19
18:23:16|23207.13
18:23:17|23210.
18:23:18|23212.07
18:23:19|23213.7
18:23:19|23214.4
18:23:21|23216.17
18:23:22|23218.65
18:23:23|23217.6
18:23:23|23216.21
18:23:25|23214.51
18:23:25|23209.
18:23:27|23206.39
18:23:28|23204.88
18:23:28|23209.93
18:23:30|23212.34
18:23:30|23215.27
18:23:32|23212.
18:23:32|23209.24
18:23:34|23204.12
18:23:35|23200.26
18:23:36|23203.64
18:23:36|23201.44
18:23:38|23201.66
18:23:39|23204.81
18:23:40|23204.27
18:23:40|23206.75
18:23:42|23204.72
18:23:43|23196.26
18:23:44|23197.1
18:23:45|23192.12
18:23:46|23190.97
18:23:47|23188.
18:23:48|23185.3
18:23:49|23181.9
18:23:50|23179.74
18:23:52|23183.39
18:23:53|23187.08
18:23:53|23188.52
18:23:55|23192.61
18:23:56|23180.51
18:23:57|23180.6
18:23:58|23179.63
18:23:59|23179.34
18:24:00|23179.48
18:24:01|23185.29
18:24:02|23179.21
18:24:03|23179.62
18:24:04|23179.23
18:24:05|23174.59
18:24:06|23178.87
18:24:07|23178.47
18:24:08|23176.93
18:24:09|23179.97
18:24:10|23181.36
18:24:11|23180.46
18:24:12|23184.19
18:24:13|23181.05
18:24:14|23181.84
18:24:15|23172.37
18:24:16|23175.23
18:24:18|23181.51
18:24:19|23183.97
18:24:20|23185.92
18:24:20|23184.72
18:24:22|23185.3
18:24:22|23190.09
18:24:23|23192.89
18:24:24|23191.93
18:24:26|23194.47
18:24:26|23195.75
18:24:28|23199.72
18:24:28|23202.53
18:24:29|23208.83
18:24:30|23211.96
18:24:32|23214.95
18:24:33|23212.69
18:24:34|23217.65
18:24:35|23214.38
18:24:35|23206.38
18:24:37|23202.86
18:24:37|23206.49
18:24:39|23208.04
18:24:39|23209.76
18:24:40|23213.1
18:24:42|23212.89
18:24:43|23207.31
18:24:44|23208.79
18:24:44|23208.59
18:24:45|23210.83
18:24:47|23216.99
18:24:47|23214.68
18:24:49|23211.35
18:24:49|23213.37
18:24:50|23210.69
18:24:52|23204.15
18:24:53|23204.03
18:24:55|23203.36
18:24:55|23206.9
18:24:56|23205.92
18:24:57|23206.94
18:24:58|23204.98
18:24:59|23204.23
18:25:00|23205.77
18:25:01|23203.79
18:25:02|23205.78
18:25:03|23213.25
18:25:04|23215.02
18:25:05|23213.24
18:25:06|23207.04
18:25:07|23212.34
18:25:08|23215.15
18:25:09|23218.83
18:25:10|23218.25
18:25:11|23218.32
18:25:12|23220.19
18:25:13|23215.57
18:25:14|23222.44
18:25:15|23224.2
18:25:16|23223.8
18:25:18|23217.48
18:25:18|23216.87
18:25:20|23217.62
18:25:21|23208.92
18:25:22|23206.43
18:25:23|23198.
18:25:24|23200.39
18:25:25|23194.43
18:25:26|23194.85
18:25:27|23192.95
18:25:27|23191.8
18:25:29|23194.34
18:25:30|23192.02
18:25:31|23182.97
18:25:32|23185.38
18:25:33|23181.84
18:25:34|23184.19
18:25:35|23180.4
18:25:35|23181.32
18:25:37|23176.22
18:25:38|23174.5
18:25:38|23169.97
18:25:40|23170.17
18:25:41|23170.88
18:25:42|23172.88
18:25:43|23170.54
18:25:43|23173.91
18:25:45|23173.42
18:25:46|23169.43
18:25:47|23171.58
18:25:47|23170.5
18:25:48|23172.69
18:25:50|23173.15
18:25:50|23174.28
18:25:52|23172.27
18:25:54|23174.62
18:25:55|23172.97
18:25:56|23175.01
18:25:57|23172.
18:25:58|23170.45
18:25:59|23172.02
18:26:00|23168.38
18:26:02|23173.02
18:26:02|23173.8
18:26:03|23178.5
18:26:05|23181.1
18:26:06|23195.77
18:26:06|23199.9
18:26:07|23204.99
18:26:09|23199.12
18:26:10|23202.1
18:26:11|23202.41
18:26:12|23203.85
18:26:13|23200.11
18:26:14|23198.28
18:26:15|23193.6
18:26:16|23196.36
18:26:17|23195.67
18:26:18|23187.13
18:26:19|23184.71
18:26:20|23182.43
18:26:21|23179.86
18:26:22|23184.46
18:26:23|23185.94
18:26:24|23192.41
18:26:25|23192.79
18:26:26|23197.16
18:26:27|23195.3
18:26:28|23194.4
18:26:29|23187.2
18:26:30|23191.
18:26:32|23187.28
18:26:32|23184.09
18:26:33|23182.7
18:26:34|23183.95
18:26:36|23185.29
18:26:36|23190.13
18:26:37|23192.66
18:26:38|23190.16
18:26:40|23190.
18:26:40|23193.11
18:26:42|23198.55
18:26:42|23200.76
18:26:44|23200.4
18:26:44|23201.08
18:26:45|23200.98
18:26:47|23200.39
18:26:48|23203.73
18:26:48|23204.45
18:26:49|23205.18
18:26:50|23206.57
18:26:52|23204.07
18:26:53|23208.13
18:26:54|23206.59
18:26:55|23208.13
18:26:57|23201.73
18:26:58|23205.51
18:26:59|23206.57
18:27:00|23204.87
18:27:01|23197.7
18:27:02|23192.15
18:27:03|23195.66
18:27:04|23195.39
18:27:05|23195.5
18:27:07|23199.48
18:27:07|23199.08
18:27:08|23202.44
18:27:09|23206.16
18:27:11|23212.04
18:27:11|23214.22
18:27:13|23217.96
18:27:14|23219.29
18:27:15|23218.3
18:27:16|23213.2
18:27:17|23210.
18:27:18|23216.68
18:27:19|23221.44
18:27:20|23213.65
18:27:21|23214.41
18:27:22|23216.72
18:27:23|23216.31
18:27:24|23212.82
18:27:25|23217.92
18:27:26|23218.6
18:27:27|23219.22
18:27:28|23218.58
18:27:29|23218.41
18:27:31|23215.44
18:27:31|23215.44
18:27:32|23209.38
18:27:33|23210.75
18:27:34|23210.49
18:27:35|23206.94
18:27:36|23208.94
18:27:37|23208.85
18:27:38|23201.36
18:27:39|23201.39
18:27:40|23198.86
18:27:41|23195.66
18:27:42|23189.87
18:27:43|23191.83
18:27:44|23194.23
18:27:45|23197.22
18:27:46|23198.39
18:27:47|23200.3
18:27:48|23199.01
18:27:49|23201.3
18:27:50|23198.88
18:27:51|23201.57
18:27:52|23193.08
18:27:53|23190.05
18:27:54|23190.07
18:27:55|23186.15
18:27:56|23188.9
18:27:57|23192.42
18:27:58|23194.16
18:27:59|23193.33
18:28:00|23195.68
18:28:01|23193.09
18:28:02|23195.72
18:28:03|23187.88
18:28:04|23188.62
18:28:05|23190.14
18:28:06|23187.27
18:28:07|23189.75
18:28:08|23188.84
18:28:10|23185.
18:28:11|23186.77
18:28:12|23190.24
18:28:13|23189.48
18:28:14|23192.72
18:28:16|23204.16
18:28:16|23209.33
18:28:17|23202.66
18:28:19|23205.09
18:28:20|23199.33
18:28:21|23200.86
18:28:21|23197.62
18:28:22|23202.12
18:28:23|23201.55
18:28:25|23200.65
18:28:26|23204.07
18:28:26|23204.09
18:28:28|23202.51
18:28:29|23204.16
18:28:30|23207.54
18:28:31|23207.54
18:28:32|23204.58
18:28:32|23207.63
18:28:34|23210.86
18:28:34|23210.65
18:28:36|23210.72
18:28:37|23212.76
18:28:37|23217.01
18:28:39|23217.17
18:28:39|23213.82
18:28:40|23212.77
18:28:42|23214.52
18:28:42|23213.07
18:28:43|23213.12
18:28:45|23214.27
18:28:45|23212.63
18:28:46|23215.64
18:28:47|23215.9
18:28:49|23218.67
18:28:50|23217.91
18:28:50|23217.77
18:28:51|23218.63
18:28:52|23217.29
18:28:54|23217.48
18:28:54|23219.71
18:28:56|23225.6
18:28:57|23225.78
18:28:58|23225.16
18:28:58|23227.6
18:29:00|23230.96
18:29:01|23231.16
18:29:02|23233.84
18:29:03|23233.96
18:29:04|23231.54
18:29:05|23233.94
18:29:06|23231.46
18:29:07|23235.64
18:29:08|23233.9
18:29:09|23235.07
18:29:10|23235.27
18:29:12|23235.16
18:29:13|23232.87
18:29:13|23234.25
18:29:14|23232.11
18:29:16|23229.2
18:29:17|23230.55
18:29:18|23227.3
18:29:19|23230.
18:29:19|23235.17
18:29:21|23234.78
18:29:22|23236.46
18:29:24|23233.42
18:29:24|23232.61
18:29:25|23226.47
18:29:26|23231.56
18:29:27|23228.64
18:29:28|23225.61
18:29:29|23227.86
18:29:30|23226.83
18:29:31|23227.41
18:29:32|23226.13
18:29:33|23224.48
18:29:35|23219.72
18:29:35|23217.87
18:29:36|23219.58
18:29:37|23219.43
18:29:38|23216.55
18:29:39|23217.87
18:29:40|23217.22
18:29:41|23216.
18:29:42|23213.86
18:29:43|23212.01
18:29:45|23210.37
18:29:45|23208.01
18:29:47|23206.57
18:29:48|23202.71
18:29:49|23202.78
18:29:50|23200.16
18:29:51|23201.38
18:29:51|23200.21
18:29:53|23203.42
18:29:53|23208.4
18:29:55|23213.48
18:29:55|23211.84
18:29:57|23209.82
18:29:58|23209.63
18:29:59|23205.8
18:30:00|23206.11
18:30:01|23203.47
18:30:02|23201.24
18:30:03|23200.52
18:30:04|23196.41
18:30:05|23199.54
18:30:06|23195.8
18:30:07|23195.31
18:30:08|23194.01
18:30:09|23197.1
18:30:10|23201.53
18:30:11|23200.
18:30:13|23200.95
18:30:14|23205.14
18:30:15|23202.94
18:30:16|23208.21
18:30:17|23207.25
18:30:18|23203.86
18:30:20|23211.37
18:30:21|23208.05
18:30:21|23210.18
18:30:23|23209.66
18:30:24|23211.79
18:30:24|23210.47
18:30:26|23207.97
18:30:27|23206.6
18:30:28|23207.99
18:30:28|23210.75
18:30:29|23209.85
18:30:31|23211.66
18:30:32|23210.59
18:30:33|23211.
18:30:34|23210.59
18:30:35|23213.68
18:30:36|23213.7
18:30:37|23212.49
18:30:38|23212.86
18:30:39|23213.44
18:30:40|23212.94
18:30:40|23211.68
18:30:42|23209.07
18:30:43|23209.53
18:30:44|23209.56
18:30:45|23209.17
18:30:46|23208.86
18:30:47|23214.
18:30:48|23212.81
18:30:50|23215.54
18:30:50|23214.34
18:30:51|23213.99
18:30:52|23214.52
18:30:53|23214.54
18:30:54|23216.79
18:30:55|23219.32
18:30:56|23219.88
18:30:57|23220.
18:30:58|23219.76
18:31:00|23219.71
18:31:00|23219.21
18:31:02|23215.82
18:31:02|23216.06
18:31:03|23216.5
18:31:05|23215.54
18:31:05|23217.71
18:31:06|23218.19
18:31:07|23218.46
18:31:09|23219.18
18:31:09|23217.53
18:31:10|23217.68
18:31:11|23215.03
18:31:12|23212.73
18:31:14|23214.7
18:31:15|23212.05
18:31:17|23214.01
18:31:17|23214.27
18:31:18|23216.88
18:31:20|23212.75
18:31:20|23213.58
18:31:22|23214.61
18:31:23|23216.55
18:31:24|23215.01
18:31:25|23213.42
18:31:26|23215.25
18:31:27|23214.06
18:31:28|23219.17
18:31:30|23219.73
18:31:30|23218.54
18:31:31|23217.9
18:31:32|23208.73
18:31:33|23204.33
18:31:34|23204.16
18:31:35|23202.66
18:31:36|23200.78
18:31:37|23196.51
18:31:38|23197.
18:31:39|23194.3
18:31:41|23194.45
18:31:42|23194.05
18:31:43|23192.15
18:31:43|23192.98
18:31:45|23189.74
18:31:46|23186.
18:31:47|23193.69
18:31:47|23188.22
18:31:48|23189.28
18:31:50|23186.4
18:31:51|23186.18
18:31:52|23189.79
18:31:53|23190.51
18:31:53|23190.42
18:31:54|23188.82
18:31:56|23186.72
18:31:57|23182.76
18:31:57|23184.47
18:31:59|23184.12
18:31:59|23185.52
18:32:01|23184.54
18:32:01|23183.26
18:32:03|23182.08
18:32:03|23178.02
18:32:05|23174.45
18:32:05|23177.95
18:32:07|23180.33
18:32:08|23180.54
18:32:08|23180.79
18:32:10|23181.4
18:32:11|23179.
18:32:11|23176.38
18:32:12|23179.57
18:32:14|23181.16
18:32:15|23179.27
18:32:17|23179.35
18:32:17|23183.21
18:32:19|23184.
18:32:20|23180.43
18:32:21|23179.53
18:32:22|23180.72
18:32:23|23188.94
18:32:24|23190.02
18:32:24|23187.45
18:32:26|23189.14
18:32:27|23188.57
18:32:28|23183.56
18:32:28|23185.46
18:32:30|23185.66
18:32:31|23185.85
18:32:32|23187.44
18:32:33|23188.71
18:32:34|23188.66
18:32:35|23187.69
18:32:36|23184.6
18:32:37|23187.15
18:32:38|23187.86
18:32:39|23191.2
18:32:40|23190.89
18:32:41|23191.71
18:32:42|23193.94
18:32:42|23193.43
18:32:44|23193.64
18:32:44|23193.34
18:32:45|23193.83
18:32:46|23194.96
18:32:48|23190.88
18:32:49|23189.32
18:32:50|23186.69
18:32:51|23187.57
18:32:52|23186.7
18:32:52|23188.26
18:32:53|23187.29
18:32:55|23188.87
18:32:56|23187.01
18:32:56|23187.3
18:32:58|23187.59
18:32:59|23183.46
18:32:59|23185.02
18:33:00|23187.07
18:33:02|23189.26
18:33:03|23188.18
18:33:03|23186.89
18:33:05|23188.92
18:33:06|23190.
18:33:07|23189.
18:33:08|23193.1
18:33:08|23191.59
18:33:09|23191.46
18:33:10|23192.28
18:33:12|23195.43
18:33:13|23194.12
18:33:14|23191.44
18:33:15|23186.92
18:33:17|23186.1
18:33:17|23187.15
18:33:19|23182.36
18:33:19|23181.34
18:33:21|23175.84
18:33:22|23172.73
18:33:23|23172.86
18:33:24|23176.72
18:33:25|23176.98
18:33:26|23174.76
18:33:28|23180.05
18:33:29|23180.57
18:33:30|23184.45
18:33:31|23179.67
18:33:32|23179.85
18:33:33|23175.44
18:33:34|23178.68
18:33:35|23174.62
18:33:36|23175.64
18:33:37|23176.08
18:33:38|23172.07
18:33:39|23175.34
18:33:40|23176.33
18:33:41|23173.9
18:33:42|23175.66
18:33:43|23178.7
18:33:44|23175.95
18:33:45|23178.39
18:33:46|23178.42
18:33:47|23175.08
18:33:48|23173.45
18:33:49|23171.95
18:33:50|23171.1
18:33:51|23164.07
18:33:52|23165.44
18:33:53|23167.79
18:33:54|23167.37
18:33:55|23169.38
18:33:56|23169.48
18:33:58|23178.87
18:33:58|23180.
18:33:59|23178.9
18:34:00|23173.6
18:34:01|23180.5
18:34:02|23182.14
18:34:03|23182.73
18:34:04|23185.79
18:34:05|23185.59
18:34:06|23185.6
18:34:07|23184.34
18:34:08|23187.09
18:34:09|23189.9
18:34:10|23192.71
18:34:11|23196.46
18:34:12|23193.
18:34:13|23190.51
18:34:14|23183.88
18:34:16|23185.37
18:34:17|23184.96
18:34:18|23180.53
18:34:20|23174.05
18:34:21|23174.23
18:34:22|23172.52
18:34:23|23175.63
18:34:24|23180.96
18:34:25|23182.79
18:34:26|23183.69
18:34:27|23186.73
18:34:28|23187.14
18:34:28|23191.51
18:34:30|23193.62
18:34:31|23192.46
18:34:32|23195.76
18:34:33|23199.14
18:34:34|23199.45
18:34:35|23195.77
18:34:37|23197.15
18:34:37|23196.46
18:34:38|23194.78
18:34:39|23200.2
18:34:40|23200.55
18:34:41|23199.9
18:34:42|23205.02
18:34:43|23206.96
18:34:44|23210.
18:34:45|23210.87
18:34:46|23216.86
18:34:47|23219.1
18:34:48|23217.74
18:34:49|23215.11
18:34:50|23215.94
18:34:51|23215.93
18:34:52|23218.67
18:34:53|23219.39
18:34:54|23217.07
18:34:55|23216.87
18:34:56|23219.8
18:34:57|23220.
18:34:58|23218.45
18:34:59|23221.32
18:35:00|23220.14
18:35:01|23217.75
18:35:02|23219.01
18:35:03|23219.78
18:35:05|23215.55
18:35:06|23217.17
18:35:07|23213.93
18:35:08|23210.04
18:35:08|23226.22
18:35:09|23223.13
18:35:11|23220.38
18:35:12|23219.26
18:35:13|23222.9
18:35:13|23225.83
18:35:14|23225.02
18:35:15|23227.26
18:35:17|23225.75
18:35:18|23230.04
18:35:19|23231.45
18:35:20|23232.69
18:35:22|23229.86
18:35:22|23230.59
18:35:24|23232.16
18:35:24|23230.77
18:35:26|23226.21
18:35:26|23230.15
18:35:28|23224.68
18:35:29|23229.78
18:35:30|23229.83
18:35:31|23229.02
18:35:32|23228.92
18:35:32|23230.23
18:35:34|23229.46
18:35:35|23230.
18:35:36|23228.32
18:35:37|23229.02
18:35:38|23228.94
18:35:39|23227.
18:35:40|23228.09
18:35:41|23226.
18:35:42|23225.05
18:35:43|23224.
18:35:44|23222.21
18:35:45|23220.28
18:35:46|23217.56
18:35:47|23217.45
18:35:48|23221.84
18:35:49|23219.8
18:35:50|23222.02
18:35:51|23219.08
18:35:52|23217.53
18:35:53|23221.37
18:35:54|23218.66
18:35:55|23217.5
18:35:56|23220.79
18:35:57|23221.
18:35:58|23221.
18:35:59|23222.19
18:36:00|23227.22
18:36:01|23229.64
18:36:02|23230.33
18:36:03|23226.39
18:36:04|23230.35
18:36:05|23233.93
18:36:06|23230.
18:36:07|23235.
18:36:09|23235.96
18:36:09|23235.9
18:36:10|23237.39
18:36:11|23240.39
18:36:12|23242.66
18:36:13|23251.73
18:36:15|23250.75
18:36:16|23248.1
18:36:17|23249.36
18:36:19|23246.57
18:36:19|23249.27
18:36:20|23247.15
18:36:21|23242.59
18:36:23|23244.69
18:36:24|23246.56
18:36:24|23246.87
18:36:25|23245.87
18:36:27|23240.89
18:36:28|23240.31
18:36:29|23237.07
18:36:30|23238.31
18:36:31|23235.27
18:36:32|23235.66
18:36:33|23235.14
18:36:34|23233.48
18:36:35|23232.12
18:36:36|23233.5
18:36:37|23238.07
18:36:38|23233.91
18:36:39|23239.43
18:36:40|23238.
18:36:41|23242.07
18:36:42|23239.83
18:36:44|23240.5
18:36:44|23241.06
18:36:45|23239.55
18:36:46|23240.72
18:36:47|23241.
18:36:48|23240.7
18:36:49|23242.15
18:36:50|23246.77
18:36:51|23246.11
18:36:52|23246.68
18:36:53|23244.17
18:36:55|23237.47
18:36:55|23237.57
18:36:56|23239.24
18:36:57|23239.02
18:36:59|23239.46
18:36:59|23238.7
18:37:01|23237.
18:37:02|23232.18
18:37:03|23232.18
18:37:03|23226.4
18:37:05|23232.87
18:37:06|23233.1
18:37:06|23230.02
18:37:08|23228.97
18:37:08|23224.98
18:37:10|23222.02
18:37:10|23222.09
18:37:12|23219.99
18:37:13|23218.61
18:37:14|23218.6
18:37:15|23220.19
18:37:16|23213.68
18:37:17|23217.91
18:37:19|23210.95
18:37:19|23210.05
18:37:21|23206.84
18:37:22|23206.9
18:37:22|23202.9
18:37:24|23198.38
18:37:25|23197.44
18:37:26|23194.59
18:37:27|23193.
18:37:28|23203.32
18:37:30|23206.11
18:37:31|23204.48
18:37:31|23203.62
18:37:33|23199.45
18:37:34|23201.5
18:37:34|23203.43
18:37:36|23204.66
18:37:37|23203.48
18:37:38|23206.46
18:37:39|23206.46
18:37:40|23202.09
18:37:41|23200.57
18:37:42|23199.39
18:37:43|23198.71
18:37:44|23198.18
18:37:45|23200.12
18:37:46|23199.33
18:37:47|23200.
18:37:48|23200.94
18:37:49|23199.66
18:37:50|23198.79
18:37:51|23198.75
18:37:53|23197.15
18:37:53|23197.83
18:37:54|23199.18
18:37:55|23196.49
18:37:56|23194.01
18:37:57|23198.6
18:37:58|23200.34
18:37:59|23204.57
18:38:00|23203.16
18:38:02|23204.56
18:38:03|23201.25
18:38:03|23202.36
18:38:04|23201.24
18:38:05|23203.69
18:38:07|23205.94
18:38:08|23204.97
18:38:08|23205.95
18:38:10|23204.95
18:38:11|23205.05
18:38:12|23203.53
18:38:12|23198.4
18:38:14|23199.84
18:38:15|23198.35
18:38:15|23198.91
18:38:17|23197.94
18:38:18|23201.04
18:38:19|23201.33
18:38:20|23201.37
18:38:21|23205.7
18:38:23|23201.98
18:38:23|23202.85
18:38:25|23200.28
18:38:26|23200.18
18:38:27|23199.64
18:38:28|23200.75
18:38:29|23198.1
18:38:30|23200.56
18:38:31|23201.55
18:38:32|23206.36
18:38:33|23211.59
18:38:34|23209.95
18:38:35|23218.43
18:38:36|23222.35
18:38:37|23229.38
18:38:38|23225.98
18:38:39|23224.91
18:38:40|23223.12
18:38:41|23229.09
18:38:42|23230.
18:38:44|23225.5
18:38:44|23228.09
18:38:45|23225.62
18:38:46|23225.83
18:38:47|23229.85
18:38:48|23226.68
18:38:49|23226.32
18:38:50|23225.76
18:38:51|23223.04
18:38:52|23219.81
18:38:53|23220.6
18:38:54|23221.27
18:38:55|23222.88
18:38:56|23221.27
18:38:57|23225.36
18:38:58|23225.56
18:38:59|23226.5
18:39:00|23225.4
18:39:01|23221.8
18:39:03|23227.
18:39:03|23225.85
18:39:05|23227.05
18:39:05|23225.95
18:39:07|23225.95
18:39:08|23219.49
18:39:09|23219.03
18:39:09|23221.08
18:39:11|23218.86
18:39:12|23218.58
18:39:13|23217.38
18:39:13|23219.7
18:39:14|23217.07
18:39:15|23217.8
18:39:16|23214.71
18:39:18|23210.51
18:39:19|23212.
18:39:20|23211.62
18:39:22|23212.37
18:39:23|23213.13
18:39:24|23213.6
18:39:24|23212.31
18:39:26|23214.39
18:39:27|23209.35
18:39:29|23204.77
18:39:29|23207.96
18:39:30|23213.56
18:39:31|23216.78
18:39:33|23215.68
18:39:34|23213.93
18:39:35|23214.53
18:39:37|23216.14
18:39:37|23215.11
18:39:38|23214.08
18:39:39|23212.23
18:39:40|23210.61
18:39:41|23208.88
18:39:42|23210.78
18:39:43|23213.57
18:39:44|23213.55
18:39:45|23213.38
18:39:46|23216.36
18:39:47|23214.69
18:39:48|23214.54
18:39:49|23214.76
18:39:50|23216.63
18:39:51|23217.37
18:39:52|23219.37
18:39:53|23218.95
18:39:54|23217.36
18:39:55|23217.71
18:39:56|23219.95
18:39:57|23222.13
18:39:58|23222.84
18:39:59|23223.4
18:40:00|23226.22
18:40:01|23225.7
18:40:02|23230.91
18:40:03|23231.42
18:40:04|23239.52
18:40:05|23238.64
18:40:07|23240.
18:40:08|23239.99
18:40:09|23239.07
18:40:10|23238.64
18:40:10|23239.38
18:40:12|23233.76
18:40:13|23232.54
18:40:14|23230.27
18:40:15|23234.09
18:40:16|23229.31
18:40:16|23232.14
18:40:18|23234.21
18:40:19|23231.95
18:40:21|23231.14
18:40:21|23231.94
18:40:23|23230.31
18:40:23|23233.93
18:40:25|23234.77
18:40:26|23237.94
18:40:27|23234.85
18:40:28|23233.67
18:40:29|23233.9
18:40:30|23233.04
18:40:31|23233.01
18:40:32|23239.64
18:40:33|23243.86
18:40:34|23241.76
18:40:35|23243.83
18:40:36|23243.79
18:40:37|23243.51
18:40:38|23246.1
18:40:39|23245.31
18:40:40|23242.47
18:40:41|23243.8
18:40:42|23240.58
18:40:43|23238.47
18:40:44|23244.22
18:40:45|23238.29
18:40:46|23242.77
18:40:47|23241.02
18:40:48|23238.96
18:40:49|23241.2
18:40:50|23239.82
18:40:51|23242.08
18:40:52|23240.84
18:40:53|23240.86
18:40:54|23240.88
18:40:55|23242.47
18:40:56|23243.5
18:40:57|23240.89
18:40:58|23242.08
18:40:59|23242.68
18:41:00|23240.71
18:41:01|23240.54
18:41:02|23238.01
18:41:03|23239.66
18:41:04|23242.09
18:41:05|23242.9
18:41:06|23245.56
18:41:07|23243.71
18:41:08|23244.26
18:41:09|23246.4
18:41:10|23246.19
18:41:11|23242.97
18:41:12|23242.09
18:41:13|23237.12
18:41:14|23236.03
18:41:15|23232.24
18:41:16|23233.01
18:41:17|23235.54
18:41:18|23235.76
18:41:20|23233.93
18:41:20|23236.24
18:41:22|23235.81
18:41:23|23234.68
18:41:24|23236.24
18:41:25|23234.54
18:41:26|23233.15
18:41:27|23233.47
18:41:28|23231.36
18:41:29|23230.07
18:41:30|23229.7
18:41:31|23228.49
18:41:33|23228.5
18:41:34|23233.91
18:41:34|23231.
18:41:36|23234.58
18:41:37|23234.27
18:41:37|23233.11
18:41:39|23232.23
18:41:39|23234.15
18:41:40|23236.5
18:41:41|23238.2
18:41:43|23242.
18:41:44|23241.54
18:41:45|23242.72
18:41:45|23243.41
18:41:46|23244.76
18:41:48|23248.57
18:41:49|23247.13
18:41:50|23246.59
18:41:51|23244.67
18:41:52|23247.64
18:41:52|23246.24
18:41:53|23245.26
18:41:55|23247.16
18:41:55|23247.93
18:41:56|23248.6
18:41:57|23248.72
18:41:59|23246.08
18:42:00|23244.84
18:42:01|23246.14
18:42:02|23248.51
18:42:03|23245.14
18:42:04|23243.46
18:42:05|23241.01
18:42:06|23240.43
18:42:07|23237.55
18:42:08|23239.19
18:42:09|23237.8
18:42:10|23240.85
18:42:11|23242.33
18:42:11|23245.87
18:42:12|23244.07
18:42:14|23243.51
18:42:15|23242.7
18:42:16|23240.07
18:42:17|23244.77
18:42:18|23243.47
18:42:19|23243.15
18:42:19|23247.19
18:42:21|23246.08
18:42:23|23240.89
18:42:23|23241.17
18:42:24|23238.22
18:42:25|23235.74
18:42:26|23236.71
18:42:28|23235.74
18:42:29|23236.26
18:42:30|23236.86
18:42:31|23237.09
18:42:32|23236.3
18:42:33|23235.4
18:42:34|23235.3
18:42:35|23233.52
18:42:36|23233.69
18:42:37|23233.1
18:42:38|23232.86
18:42:39|23232.
18:42:40|23232.64
18:42:41|23232.08
18:42:42|23227.32
18:42:43|23223.42
18:42:43|23222.48
18:42:45|23224.78
18:42:46|23225.31
18:42:47|23223.92
18:42:48|23225.31
18:42:48|23222.81
18:42:50|23224.69
18:42:50|23223.73
18:42:52|23223.23
18:42:53|23224.6
18:42:53|23228.41
18:42:55|23227.87
18:42:56|23233.74
18:42:57|23229.66
18:42:58|23230.24
18:42:59|23228.37
18:43:00|23229.82
18:43:01|23226.72
18:43:02|23224.32
18:43:03|23225.26
18:43:04|23224.9
18:43:05|23221.12
18:43:06|23223.04
18:43:07|23220.28
18:43:08|23221.
18:43:09|23218.32
18:43:10|23218.09
18:43:11|23218.38
18:43:12|23217.69
18:43:13|23219.53
18:43:14|23219.82
18:43:15|23222.41
18:43:16|23220.33
18:43:17|23215.09
18:43:18|23213.62
18:43:19|23214.13
18:43:20|23216.95
18:43:21|23217.92
18:43:22|23221.56
18:43:23|23218.69
18:43:24|23222.76
18:43:25|23220.72
18:43:26|23223.03
18:43:28|23223.56
18:43:29|23225.9
18:43:30|23227.29
18:43:31|23227.54
18:43:32|23226.68
18:43:33|23227.7
18:43:34|23224.93
18:43:35|23227.26
18:43:36|23225.85
18:43:37|23227.5
18:43:38|23225.48
18:43:39|23227.76
18:43:40|23228.38
18:43:41|23230.61
18:43:42|23230.2
18:43:42|23231.7
18:43:44|23233.97
18:43:45|23235.42
18:43:46|23240.
18:43:47|23238.32
18:43:48|23235.35
18:43:49|23232.14
18:43:50|23235.11
18:43:51|23232.03
18:43:52|23232.09
18:43:52|23232.1
18:43:54|23229.2
18:43:55|23230.5
18:43:56|23227.53
18:43:57|23228.25
18:43:58|23228.2
18:44:00|23228.2
18:44:00|23227.24
18:44:01|23228.57
18:44:02|23229.53
18:44:03|23230.
18:44:04|23229.97
18:44:05|23230.51
18:44:06|23231.91
18:44:08|23232.52
18:44:08|23232.81
18:44:10|23239.45
18:44:10|23236.23
18:44:12|23238.64
18:44:12|23238.31
18:44:13|23241.14
18:44:15|23239.17
18:44:16|23240.85
18:44:16|23240.05
18:44:17|23240.
18:44:19|23236.27
18:44:19|23234.71
18:44:21|23234.27
18:44:22|23235.
18:44:23|23230.94
18:44:24|23233.69
18:44:25|23232.78
18:44:26|23232.86
18:44:27|23232.42
18:44:28|23232.54
18:44:29|23234.55
18:44:30|23232.96
18:44:31|23233.
18:44:32|23232.31
18:44:34|23231.08
18:44:34|23232.6
18:44:35|23227.52
18:44:36|23225.84
18:44:37|23228.42
18:44:38|23229.76
18:44:39|23231.03
18:44:40|23232.93
18:44:41|23236.09
18:44:42|23235.28
18:44:43|23235.28
18:44:44|23235.16
18:44:45|23234.29
18:44:46|23235.15
18:44:47|23233.24
18:44:48|23233.24
18:44:49|23233.33
18:44:50|23232.81
18:44:51|23232.79
18:44:52|23232.63
18:44:53|23231.78
18:44:54|23229.5
18:44:55|23229.2
18:44:56|23229.66
18:44:57|23231.71
18:44:58|23229.7
18:44:59|23230.1
18:45:00|23229.11
18:45:01|23228.32
18:45:02|23227.32
18:45:03|23225.23
18:45:04|23223.1
18:45:06|23228.3
18:45:06|23229.18
18:45:08|23227.14
18:45:09|23225.04
18:45:10|23224.32
18:45:11|23224.68
18:45:11|23220.15
18:45:12|23227.3
18:45:14|23230.57
18:45:15|23226.77
18:45:15|23226.08
18:45:16|23226.31
18:45:18|23223.3
18:45:19|23221.18
18:45:20|23222.22
18:45:21|23222.83
18:45:22|23228.08
18:45:23|23226.6
18:45:23|23227.51
18:45:25|23227.7
18:45:27|23228.67
18:45:27|23226.87
18:45:28|23222.75
18:45:29|23222.06
18:45:30|23222.06
18:45:31|23223.76
18:45:32|23222.72
18:45:34|23223.17
18:45:35|23223.11
18:45:36|23221.13
18:45:37|23222.31
18:45:38|23222.07
18:45:39|23222.92
18:45:40|23220.84
18:45:40|23222.11
18:45:42|23220.
18:45:43|23221.
18:45:43|23218.27
18:45:45|23221.34
18:45:45|23219.5
18:45:47|23219.74
18:45:47|23217.56
18:45:48|23218.15
18:45:49|23218.42
18:45:50|23218.43
18:45:52|23219.4
18:45:53|23218.4
18:45:54|23217.54
18:45:56|23218.12
18:45:57|23217.57
18:45:58|23218.01
18:45:58|23218.31
18:46:00|23217.88
18:46:02|23219.53
18:46:02|23216.81
18:46:04|23215.44
18:46:04|23213.59
18:46:06|23213.28
18:46:06|23206.15
18:46:08|23207.13
18:46:09|23209.22
18:46:10|23206.69
18:46:11|23207.43
18:46:12|23204.64
18:46:13|23204.74
18:46:14|23204.93
18:46:15|23206.53
18:46:16|23207.29
18:46:17|23212.48
18:46:18|23213.91
18:46:19|23213.8
18:46:19|23214.51
18:46:21|23219.09
18:46:22|23216.
18:46:22|23214.06
18:46:24|23216.57
18:46:25|23216.15
18:46:26|23219.37
18:46:27|23217.43
18:46:28|23224.04
18:46:29|23228.1
18:46:30|23230.82
18:46:31|23229.17
18:46:32|23228.86
18:46:33|23230.7
18:46:34|23229.75
18:46:35|23229.55
18:46:36|23230.58
18:46:37|23228.68
18:46:38|23230.
18:46:39|23232.7
18:46:40|23234.48
18:46:41|23235.26
18:46:42|23238.39
18:46:43|23240.23
18:46:44|23240.38
18:46:45|23240.88
18:46:46|23241.22
18:46:47|23241.7
18:46:48|23241.69
18:46:49|23238.72
18:46:51|23239.55
18:46:51|23240.
18:46:53|23242.8
18:46:54|23245.34
18:46:55|23241.25
18:46:56|23242.14
18:46:56|23244.05
18:46:58|23240.51
18:47:00|23242.51
18:47:00|23239.43
18:47:01|23242.98
18:47:02|23239.15
18:47:04|23247.31
18:47:05|23247.61
18:47:05|23246.94
18:47:07|23248.14
18:47:08|23246.93
18:47:09|23243.93
18:47:10|23245.02
18:47:11|23245.23
18:47:12|23245.71
18:47:13|23241.9
18:47:14|23245.2
18:47:15|23245.22
18:47:16|23248.12
18:47:17|23245.7
18:47:18|23243.73
18:47:19|23244.61
18:47:20|23242.21
18:47:21|23241.36
18:47:22|23238.56
18:47:23|23237.29
18:47:24|23243.48
18:47:25|23241.47
18:47:26|23239.38
18:47:27|23237.9
18:47:28|23241.61
18:47:29|23240.78
18:47:30|23240.
18:47:31|23240.
18:47:32|23240.
18:47:33|23241.47
18:47:34|23240.89
18:47:35|23240.37
18:47:36|23240.46
18:47:37|23240.
18:47:38|23241.17
18:47:39|23239.29
18:47:40|23241.06
18:47:41|23245.44
18:47:42|23243.5
18:47:43|23243.23
18:47:44|23242.24
18:47:45|23243.44
18:47:46|23241.92
18:47:47|23243.15
18:47:48|23240.73
18:47:49|23242.51
18:47:51|23242.33
18:47:52|23241.29
18:47:52|23240.33
18:47:54|23240.74
18:47:55|23241.67
18:47:56|23240.74
18:47:57|23239.74
18:47:58|23237.93
18:47:59|23237.42
18:48:00|23239.3
18:48:02|23236.34
18:48:03|23236.17
18:48:03|23236.3
18:48:05|23236.19
18:48:06|23227.36
18:48:07|23229.6
18:48:08|23224.83
18:48:08|23227.42
18:48:10|23227.75
18:48:11|23227.71
18:48:12|23230.29
18:48:13|23232.36
18:48:13|23231.43
18:48:15|23234.15
18:48:16|23234.77
18:48:16|23233.86
18:48:18|23234.54
18:48:18|23232.38
18:48:20|23236.08
18:48:21|23232.95
18:48:22|23234.9
18:48:23|23234.34
18:48:24|23234.02
18:48:24|23232.93
18:48:25|23234.85
18:48:26|23232.06
18:48:28|23232.51
18:48:29|23233.05
18:48:30|23235.6
18:48:31|23234.45
18:48:32|23234.72
18:48:33|23234.19
18:48:34|23232.83
18:48:35|23232.51
18:48:36|23233.54
18:48:37|23235.97
18:48:38|23235.1
18:48:39|23240.58
18:48:40|23240.
18:48:41|23238.46
18:48:42|23240.87
18:48:43|23240.01
18:48:44|23242.4
18:48:45|23243.68
18:48:46|23241.05
18:48:47|23244.42
18:48:48|23242.3
18:48:50|23242.2
18:48:51|23241.43
18:48:52|23239.11
18:48:52|23237.5
18:48:54|23238.06
18:48:56|23240.19
18:48:56|23239.28
18:48:57|23239.21
18:48:58|23239.56
18:48:59|23240.09
18:49:00|23241.
18:49:01|23240.01
18:49:02|23242.18
18:49:03|23244.25
18:49:04|23242.16
18:49:05|23240.97
18:49:06|23241.24
18:49:07|23242.61
18:49:08|23247.34
18:49:09|23248.75
18:49:10|23247.15
18:49:11|23245.87
18:49:12|23246.12
18:49:13|23244.23
18:49:14|23244.52
18:49:15|23243.83
18:49:17|23242.69
18:49:18|23243.15
18:49:18|23244.89
18:49:19|23244.11
18:49:20|23244.32
18:49:22|23261.12
18:49:22|23261.46
18:49:23|23262.06
18:49:25|23263.64
18:49:25|23264.33
18:49:27|23265.85
18:49:28|23261.18
18:49:29|23261.82
18:49:29|23270.2
18:49:30|23269.79
18:49:31|23270.17
18:49:33|23270.32
18:49:33|23271.47
18:49:35|23266.85
18:49:35|23266.58
18:49:37|23263.85
18:49:38|23267.52
18:49:38|23267.28
18:49:40|23264.47
18:49:40|23265.61
18:49:42|23264.28
18:49:42|23266.03
18:49:44|23262.9
18:49:45|23260.17
18:49:45|23257.75
18:49:47|23260.08
18:49:48|23259.92
18:49:48|23259.19
18:49:50|23256.98
18:49:52|23259.81
18:49:53|23266.22
18:49:54|23270.36
18:49:55|23267.52
18:49:56|23268.
18:49:57|23261.16
18:49:58|23258.22
18:49:59|23260.59
18:49:59|23258.2
18:50:01|23258.77
18:50:02|23259.98
18:50:03|23257.7
18:50:04|23259.72
18:50:05|23258.75
18:50:06|23257.3
18:50:07|23256.82
18:50:08|23259.82
18:50:09|23262.13
18:50:10|23260.51
18:50:11|23262.47
18:50:13|23263.76
18:50:13|23261.04
18:50:14|23259.79
18:50:15|23259.
18:50:16|23259.82
18:50:17|23257.9
18:50:18|23257.54
18:50:19|23256.52
18:50:20|23254.96
18:50:21|23257.29
18:50:22|23261.24
18:50:23|23260.62
18:50:24|23263.22
18:50:25|23261.17
18:50:26|23262.13
18:50:27|23263.19
18:50:28|23261.83
18:50:29|23261.85
18:50:30|23262.88
18:50:31|23264.48
18:50:32|23262.09
18:50:33|23262.49
18:50:35|23259.89
18:50:35|23257.61
18:50:37|23260.
18:50:38|23260.35
18:50:38|23260.
18:50:39|23259.66
18:50:40|23260.68
18:50:42|23261.33
18:50:43|23262.64
18:50:43|23261.07
18:50:45|23260.
18:50:45|23259.14
18:50:47|23261.15
18:50:48|23261.
18:50:49|23261.2
18:50:50|23259.18
18:50:50|23258.15
18:50:52|23257.8
18:50:53|23257.34
18:50:54|23257.71
18:50:55|23256.7
18:50:56|23257.77
18:50:57|23258.51
18:50:58|23261.66
18:50:59|23259.38
18:51:00|23261.2
18:51:01|23257.94
18:51:02|23258.94
18:51:03|23255.53
18:51:04|23258.26
18:51:05|23256.91
18:51:07|23257.
18:51:07|23258.15
18:51:08|23258.53
18:51:10|23257.53
18:51:11|23258.49
18:51:12|23256.72
18:51:13|23256.67
18:51:14|23255.16
18:51:16|23253.62
18:51:16|23254.
18:51:17|23262.67
18:51:18|23263.49
18:51:19|23265.55
18:51:20|23265.81
18:51:21|23265.46
18:51:22|23266.95
18:51:23|23271.06
18:51:24|23273.35
18:51:25|23272.29
18:51:26|23277.33
18:51:28|23276.67
18:51:29|23277.54
18:51:29|23278.59
18:51:31|23276.47
18:51:31|23276.36
18:51:33|23277.71
18:51:34|23275.55
18:51:35|23275.43
18:51:36|23276.63
18:51:36|23277.42
18:51:38|23272.
18:51:39|23273.47
18:51:40|23273.09
18:51:41|23271.43
18:51:42|23269.95
18:51:43|23269.53
18:51:44|23270.39
18:51:45|23270.19
18:51:46|23268.85
18:51:47|23265.63
18:51:48|23264.57
18:51:49|23264.01
18:51:50|23263.81
18:51:51|23262.8
18:51:52|23262.97
18:51:53|23262.96
18:51:54|23264.06
18:51:55|23261.1
18:51:56|23260.5
18:51:57|23256.72
18:51:58|23258.29
18:51:59|23258.03
18:52:00|23258.65
18:52:02|23258.65
18:52:03|23261.98
18:52:04|23264.84
18:52:04|23264.48
18:52:06|23266.
18:52:07|23266.
18:52:08|23263.31
18:52:09|23264.87
18:52:10|23264.33
18:52:11|23259.05
18:52:12|23259.65
18:52:14|23258.53
18:52:15|23258.32
18:52:15|23253.43
18:52:17|23255.37
18:52:17|23255.41
18:52:19|23255.
18:52:20|23251.53
18:52:21|23250.51
18:52:23|23250.4
18:52:23|23252.56
18:52:24|23251.04
18:52:25|23249.35
18:52:27|23252.49
18:52:28|23248.78
18:52:28|23251.91
18:52:30|23254.5
18:52:31|23252.43
18:52:32|23253.06
18:52:33|23250.17
18:52:34|23251.42
18:52:35|23249.45
18:52:36|23249.45
18:52:37|23247.68
18:52:38|23249.97
18:52:39|23252.93
18:52:40|23250.42
18:52:41|23251.78
18:52:42|23250.
18:52:43|23246.78
18:52:44|23250.
18:52:45|23253.18
18:52:46|23254.01
18:52:47|23254.12
18:52:48|23254.27
18:52:49|23251.18
18:52:51|23252.43
18:52:51|23251.36
18:52:52|23251.5
18:52:53|23249.49
18:52:54|23250.06
18:52:55|23249.42
18:52:57|23247.68
18:52:58|23247.18
18:52:59|23248.27
18:52:59|23248.15
18:53:00|23245.21
18:53:02|23247.01
18:53:03|23248.08
18:53:03|23247.21
18:53:05|23247.
18:53:06|23246.6
18:53:07|23245.93
18:53:07|23248.45
18:53:09|23249.12
18:53:10|23248.98
18:53:11|23250.25
18:53:12|23250.24
18:53:14|23248.98
18:53:15|23248.69
18:53:16|23243.19
18:53:17|23246.79
18:53:18|23247.
18:53:19|23245.56
18:53:20|23245.43
18:53:21|23246.64
18:53:22|23245.78
18:53:23|23246.45
18:53:24|23246.35
18:53:25|23246.24
18:53:27|23243.68
18:53:27|23243.95
18:53:28|23245.03
18:53:29|23243.97
18:53:30|23242.32
18:53:31|23240.64
18:53:32|23239.95
18:53:33|23239.61
18:53:34|23239.76
18:53:35|23239.67
18:53:36|23239.9
18:53:37|23238.77
18:53:38|23239.67
18:53:39|23239.88
18:53:40|23240.71
18:53:41|23243.84
18:53:42|23242.74
18:53:43|23242.75
18:53:44|23243.78
18:53:45|23243.97
18:53:46|23242.52
18:53:47|23244.38
18:53:48|23244.8
18:53:49|23243.69
18:53:50|23245.5
18:53:51|23249.29
18:53:52|23248.78
18:53:53|23247.71
18:53:54|23247.73
18:53:56|23249.69
18:53:56|23251.28
18:53:57|23254.34
18:53:59|23253.6
18:54:00|23255.41
18:54:00|23249.14
18:54:01|23250.23
18:54:02|23252.31
18:54:04|23252.31
18:54:05|23252.99
18:54:06|23253.05
18:54:06|23254.99
18:54:08|23255.1
18:54:08|23255.8
18:54:10|23252.
18:54:11|23251.
18:54:12|23251.64
18:54:13|23249.55
18:54:13|23249.29
18:54:15|23248.12
18:54:16|23248.94
18:54:18|23250.57
18:54:19|23251.46
18:54:20|23249.44
18:54:21|23249.16
18:54:22|23250.
18:54:22|23249.78
18:54:24|23248.3
18:54:25|23248.45
18:54:26|23248.33
18:54:27|23249.51
18:54:28|23249.01
18:54:29|23248.27
18:54:30|23248.38
18:54:31|23251.31
18:54:32|23249.24
18:54:33|23249.55
18:54:34|23251.41
18:54:35|23248.43
18:54:36|23249.86
18:54:37|23248.93
18:54:38|23247.5
18:54:39|23249.56
18:54:40|23247.29
18:54:41|23248.61
18:54:42|23246.14
18:54:44|23242.86
18:54:44|23243.3
18:54:45|23242.87
18:54:46|23242.23
18:54:47|23244.91
18:54:48|23244.45
18:54:49|23247.71
18:54:50|23249.7
18:54:52|23250.12
18:54:52|23249.18
18:54:53|23248.65
18:54:55|23248.
18:54:55|23246.36
18:54:56|23247.09
18:54:57|23246.34
18:54:58|23247.35
18:54:59|23245.97
18:55:00|23246.04
18:55:02|23241.98
18:55:02|23241.96
18:55:03|23240.7
18:55:05|23242.39
18:55:06|23243.33
18:55:06|23242.86
18:55:08|23242.39
18:55:09|23242.39
18:55:10|23243.32
18:55:11|23241.98
18:55:12|23240.7
18:55:13|23239.74
18:55:15|23238.52
18:55:15|23236.29
18:55:17|23236.5
18:55:17|23235.53
18:55:19|23239.84
18:55:20|23238.47
18:55:21|23237.44
18:55:22|23237.7
18:55:23|23239.01
18:55:24|23237.06
18:55:25|23237.37
18:55:26|23238.81
18:55:27|23237.
18:55:29|23241.3
18:55:29|23241.48
18:55:30|23239.9
18:55:31|23239.72
18:55:32|23238.52
18:55:33|23240.95
18:55:34|23242.57
18:55:35|23243.28
18:55:36|23243.77
18:55:37|23241.97
18:55:38|23244.12
18:55:39|23243.28
18:55:41|23246.72
18:55:42|23246.9
18:55:43|23247.7
18:55:43|23247.26
18:55:45|23247.23
18:55:46|23247.04
18:55:46|23245.39
18:55:48|23243.74
18:55:49|23246.02
18:55:50|23245.99
18:55:51|23247.01
18:55:52|23246.07
18:55:53|23246.07
18:55:54|23246.3
18:55:55|23247.3
18:55:56|23245.53
18:55:57|23241.32
18:55:58|23240.58
18:55:59|23241.43
18:56:00|23242.79
18:56:01|23244.49
18:56:02|23243.42
18:56:03|23241.86
18:56:04|23241.86
18:56:06|23242.51
18:56:07|23241.35
18:56:08|23240.22
18:56:09|23240.15
18:56:10|23242.35
18:56:10|23242.35
18:56:12|23242.11
18:56:13|23241.98
18:56:14|23242.59
18:56:15|23243.93
18:56:16|23243.27
18:56:17|23243.32
18:56:18|23242.72
18:56:19|23243.03
18:56:20|23246.95
18:56:21|23250.08
18:56:22|23249.
18:56:23|23251.44
18:56:24|23255.13
18:56:26|23253.8
18:56:27|23253.1
18:56:28|23252.8
18:56:29|23251.75
18:56:29|23251.58
18:56:31|23251.13
18:56:32|23254.62
18:56:33|23253.57
18:56:33|23253.63
18:56:35|23255.5
18:56:36|23253.9
18:56:37|23251.23
18:56:38|23253.07
18:56:39|23253.12
18:56:41|23251.54
18:56:41|23251.54
18:56:43|23248.43
18:56:44|23248.23
18:56:45|23246.63
18:56:46|23247.06
18:56:47|23247.32
18:56:48|23247.68
18:56:49|23246.63
18:56:50|23246.6
18:56:52|23247.04
18:56:52|23246.67
18:56:53|23243.58
18:56:54|23246.1
18:56:55|23245.61
18:56:56|23245.
18:56:57|23243.3
18:56:58|23242.68
18:56:59|23245.
18:57:00|23244.51
18:57:01|23244.19
18:57:02|23244.21
18:57:03|23243.55
18:57:04|23244.23
18:57:05|23245.07
18:57:06|23245.74
18:57:08|23248.87
18:57:09|23248.13
18:57:10|23250.
18:57:11|23253.75
18:57:12|23254.78
18:57:12|23254.8
18:57:14|23253.46
18:57:14|23251.4
18:57:15|23252.08
18:57:17|23252.72
18:57:17|23252.72
18:57:19|23252.09
18:57:20|23253.11
18:57:20|23254.29
18:57:22|23251.9
18:57:23|23251.19
18:57:24|23250.36
18:57:25|23251.23
18:57:26|23251.
18:57:27|23252.78
18:57:27|23255.14
18:57:28|23254.39
18:57:30|23252.41
18:57:30|23253.41
18:57:31|23255.9
18:57:33|23254.91
18:57:33|23256.2
18:57:34|23257.
18:57:35|23257.09
18:57:37|23256.5
18:57:38|23256.37
18:57:40|23257.42
18:57:40|23258.91
18:57:41|23260.09
18:57:42|23261.4
18:57:43|23260.41
18:57:44|23259.63
18:57:45|23260.
18:57:46|23261.01
18:57:47|23259.66
18:57:48|23260.82
18:57:49|23264.14
18:57:50|23264.48
18:57:51|23264.74
18:57:52|23264.89
18:57:53|23265.26
18:57:55|23262.35
18:57:55|23263.95
18:57:56|23264.06
18:57:57|23263.16
18:57:58|23265.28
18:57:59|23263.02
18:58:00|23263.42
18:58:01|23262.52
18:58:02|23264.94
18:58:03|23264.76
18:58:04|23263.42
18:58:05|23263.85
18:58:07|23262.37
18:58:08|23262.4
18:58:09|23263.07
18:58:09|23265.79
18:58:10|23265.11
18:58:11|23265.38
18:58:13|23267.51
18:58:14|23268.3
18:58:14|23267.25
18:58:15|23267.55
18:58:17|23263.03
18:58:18|23262.34
18:58:19|23262.34
18:58:20|23262.34
18:58:21|23262.81
18:58:22|23264.17
18:58:23|23263.53
18:58:24|23262.36
18:58:25|23264.17
18:58:27|23263.45
18:58:27|23263.45
18:58:28|23265.76
18:58:29|23265.53
18:58:30|23266.04
18:58:31|23266.34
18:58:32|23270.62
18:58:33|23271.97
18:58:34|23276.83
18:58:35|23274.52
18:58:36|23275.46
18:58:37|23270.21
18:58:39|23270.39
18:58:40|23269.47
18:58:41|23272.35
18:58:42|23270.3
18:58:44|23267.13
18:58:45|23269.77
18:58:46|23268.52
18:58:47|23270.24
18:58:48|23272.58
18:58:49|23270.91
18:58:50|23270.11
18:58:51|23270.45
18:58:52|23271.08
18:58:54|23269.55
18:58:55|23268.47
18:58:55|23267.42
18:58:56|23268.61
18:58:58|23267.84
18:58:59|23265.9
18:59:00|23267.92
18:59:01|23269.65
18:59:01|23270.
18:59:02|23266.61
18:59:04|23268.
18:59:05|23268.48
18:59:06|23271.57
18:59:07|23271.14
18:59:08|23271.16
18:59:09|23272.41
18:59:10|23274.26
18:59:10|23276.7
18:59:12|23276.7
18:59:13|23273.57
18:59:14|23276.09
18:59:15|23275.17
18:59:16|23276.26
18:59:17|23276.
18:59:18|23279.92
18:59:19|23278.99
18:59:21|23279.94
18:59:21|23278.15
18:59:22|23278.1
18:59:23|23275.9
18:59:24|23277.2
18:59:25|23275.86
18:59:26|23275.23
18:59:27|23273.63
18:59:28|23274.8
18:59:30|23275.43
18:59:30|23277.26
18:59:32|23273.9
18:59:33|23276.96
18:59:34|23277.21
18:59:35|23271.9
18:59:36|23276.85
18:59:37|23276.85
18:59:37|23273.78
18:59:39|23273.59
18:59:40|23273.75
18:59:41|23271.
18:59:42|23273.24
18:59:43|23273.26
18:59:44|23274.19
18:59:45|23274.72
18:59:47|23276.53
18:59:47|23275.22
18:59:48|23278.6
18:59:49|23278.74
18:59:50|23281.
18:59:51|23281.78
18:59:52|23286.18
18:59:53|23285.79
18:59:54|23286.41
18:59:56|23286.96
18:59:57|23288.01
18:59:58|23290.52
18:59:59|23287.17
19:00:00|23289.66
19:00:01|23289.2
19:00:02|23286.65
19:00:03|23285.22
19:00:04|23286.95
19:00:05|23283.48
19:00:06|23281.03
19:00:07|23281.65
19:00:08|23278.21
19:00:09|23279.05
19:00:10|23279.58
19:00:11|23279.79
19:00:12|23280.66
19:00:13|23280.33
19:00:14|23278.53
19:00:15|23278.53
19:00:16|23279.25
19:00:17|23280.45
19:00:18|23278.1
19:00:19|23278.72
19:00:20|23283.46
19:00:21|23284.69
19:00:22|23284.39
19:00:23|23284.19
19:00:24|23284.28
19:00:25|23282.58
19:00:26|23281.47
19:00:27|23284.45
19:00:28|23280.31
19:00:29|23278.6
19:00:30|23277.76
19:00:31|23279.27
19:00:32|23275.72
19:00:33|23276.6
19:00:34|23275.39
19:00:35|23275.29
19:00:36|23273.71
19:00:38|23275.51
19:00:38|23275.37
19:00:39|23275.42
19:00:41|23278.72
19:00:41|23276.96
19:00:42|23275.65
19:00:43|23276.36
19:00:44|23276.34
19:00:45|23275.73
19:00:47|23272.96
19:00:47|23275.42
19:00:48|23274.04
19:00:50|23272.12
19:00:51|23271.12
19:00:52|23271.03
19:00:53|23272.95
19:00:54|23273.75
19:00:55|23273.57
19:00:56|23279.98
19:00:57|23278.23
19:00:58|23279.41
19:00:59|23281.36
19:01:01|23285.12
19:01:02|23282.38
19:01:03|23281.5
19:01:03|23283.74
19:01:05|23282.54
19:01:06|23279.65
19:01:07|23278.48
19:01:08|23278.95
19:01:09|23276.74
19:01:11|23277.97
19:01:11|23279.25
19:01:12|23275.24
19:01:13|23276.06
19:01:14|23281.27
19:01:15|23278.63
19:01:16|23275.65
19:01:17|23274.79
19:01:18|23280.1
19:01:19|23276.35
19:01:20|23272.78
19:01:21|23276.29
19:01:22|23275.31
19:01:23|23273.7
19:01:24|23283.6
19:01:25|23279.56
19:01:26|23282.75
19:01:28|23283.21
19:01:28|23282.77
19:01:30|23289.7
19:01:30|23286.71
19:01:32|23289.92
19:01:32|23286.36
19:01:34|23287.55
19:01:34|23289.27
19:01:35|23290.78
19:01:37|23289.93
19:01:38|23290.18
19:01:39|23290.15
19:01:40|23288.9
19:01:41|23291.23
19:01:42|23291.69
19:01:43|23291.86
19:01:44|23291.74
19:01:44|23290.35
19:01:46|23288.52
19:01:47|23288.88
19:01:48|23287.
19:01:49|23287.34
19:01:50|23289.65
19:01:51|23288.55
19:01:52|23288.7
19:01:53|23290.14
19:01:54|23290.63
19:01:55|23290.79
19:01:56|23289.54
19:01:57|23292.37
19:01:59|23291.11
19:01:59|23291.45
19:02:00|23296.41
19:02:02|23292.66
19:02:03|23294.26
19:02:04|23294.93
19:02:05|23294.57
19:02:05|23297.39
19:02:07|23294.03
19:02:08|23295.21
19:02:09|23294.2
19:02:10|23293.33
19:02:10|23292.32
19:02:12|23292.32
19:02:13|23293.68
19:02:14|23293.67
19:02:15|23290.52
19:02:16|23292.92
19:02:17|23298.1
19:02:18|23298.1
19:02:19|23296.47
19:02:20|23296.94
19:02:21|23295.46
19:02:22|23294.25
19:02:23|23294.02
19:02:24|23295.13
19:02:25|23298.55
19:02:26|23295.19
19:02:27|23296.83
19:02:28|23296.17
19:02:29|23296.84
19:02:30|23296.19
19:02:31|23296.88
19:02:32|23297.97
19:02:33|23297.94
19:02:34|23299.03
19:02:35|23298.92
19:02:36|23299.25
19:02:37|23299.89
19:02:38|23300.
19:02:39|23299.09
19:02:40|23300.
19:02:41|23299.47
19:02:42|23296.83
19:02:43|23303.53
19:02:44|23305.96
19:02:45|23307.24
19:02:46|23306.01
19:02:47|23306.42
19:02:49|23303.32
19:02:49|23302.9
19:02:50|23303.83
19:02:51|23301.1
19:02:52|23302.88
19:02:53|23296.71
19:02:54|23296.29
19:02:55|23295.3
19:02:56|23294.71
19:02:57|23296.29
19:02:58|23296.81
19:03:00|23296.52
19:03:01|23298.15
19:03:02|23293.8
19:03:03|23294.66
19:03:04|23294.6
19:03:05|23287.66
19:03:07|23286.57
19:03:08|23286.03
19:03:09|23287.54
19:03:10|23286.6
19:03:11|23292.9
19:03:11|23297.97
19:03:13|23300.09
19:03:14|23297.4
19:03:15|23298.
19:03:16|23298.
19:03:17|23296.76
19:03:18|23298.
19:03:19|23299.
19:03:20|23299.99
19:03:21|23295.37
19:03:22|23291.66
19:03:23|23293.07
19:03:24|23291.38
19:03:25|23289.52
19:03:26|23287.6
19:03:27|23288.73
19:03:28|23287.05
19:03:29|23287.
19:03:30|23285.23
19:03:31|23285.28
19:03:32|23292.88
19:03:33|23296.24
19:03:34|23294.41
19:03:35|23299.16
19:03:36|23299.76
19:03:38|23296.89
19:03:39|23300.09
19:03:39|23300.95
19:03:41|23300.03
19:03:41|23302.18
19:03:42|23300.4
19:03:44|23299.01
19:03:44|23299.58
19:03:45|23297.43
19:03:47|23297.42
19:03:48|23297.81
19:03:49|23299.48
19:03:49|23298.71
19:03:50|23299.92
19:03:52|23301.04
19:03:52|23304.97
19:03:53|23304.73
19:03:54|23303.48
19:03:55|23303.54
19:03:56|23302.88
19:03:58|23303.48
19:03:58|23304.31
19:04:00|23305.01
19:04:01|23299.43
19:04:02|23300.68
19:04:04|23300.32
19:04:04|23300.87
19:04:05|23299.96
19:04:07|23296.42
19:04:08|23294.61
19:04:09|23296.76
19:04:10|23297.63
19:04:11|23303.7
19:04:12|23307.47
19:04:13|23306.9
19:04:14|23306.28
19:04:15|23305.84
19:04:16|23307.42
19:04:17|23306.44
19:04:18|23306.25
19:04:19|23306.22
19:04:20|23306.03
19:04:21|23306.09
19:04:22|23307.11
19:04:23|23307.72
19:04:24|23307.99
19:04:26|23308.92
19:04:26|23309.43
19:04:27|23305.77
19:04:28|23306.45
19:04:29|23308.56
19:04:30|23307.65
19:04:31|23306.7
19:04:32|23306.44
19:04:33|23306.45
19:04:35|23305.33
19:04:35|23306.97
19:04:37|23306.74
19:04:38|23306.82
19:04:39|23305.96
19:04:40|23306.87
19:04:41|23305.79
19:04:42|23305.
19:04:43|23304.93
19:04:44|23306.
19:04:45|23303.75
19:04:46|23304.72
19:04:47|23303.85
19:04:48|23304.48
19:04:49|23301.34
19:04:50|23301.31
19:04:51|23302.88
19:04:52|23297.83
19:04:53|23299.43
19:04:54|23298.63
19:04:55|23297.91
19:04:56|23291.73
19:04:57|23293.36
19:04:58|23288.1
19:04:59|23287.77
19:05:00|23288.01
19:05:01|23292.72
19:05:03|23292.34
19:05:04|23286.97
19:05:05|23287.23
19:05:06|23286.23
19:05:07|23287.93
19:05:08|23287.73
19:05:09|23290.3
19:05:10|23288.28
19:05:11|23289.13
19:05:12|23286.3
19:05:13|23288.03
19:05:14|23284.32
19:05:15|23286.3
19:05:16|23284.39
19:05:17|23284.87
19:05:18|23286.04
19:05:19|23285.12
19:05:20|23283.28
19:05:21|23282.6
19:05:22|23282.9
19:05:23|23283.
19:05:24|23283.
19:05:25|23284.07
19:05:27|23282.76
19:05:27|23280.72
19:05:28|23278.
19:05:29|23278.78
19:05:30|23278.91
19:05:31|23277.78
19:05:32|23277.4
19:05:33|23276.59
19:05:34|23275.69
19:05:35|23275.15
19:05:36|23273.1
19:05:37|23273.43
19:05:38|23275.42
19:05:39|23272.
19:05:40|23272.86
19:05:42|23266.98
19:05:42|23268.7
19:05:44|23270.05
19:05:45|23271.28
19:05:45|23271.24
19:05:46|23270.
19:05:47|23270.25
19:05:48|23271.66
19:05:49|23268.21
19:05:50|23266.85
19:05:52|23265.35
19:05:52|23265.34
19:05:53|23267.78
19:05:55|23268.68
19:05:55|23265.31
19:05:57|23265.6
19:05:58|23273.25
19:05:59|23275.84
19:05:59|23275.55
19:06:01|23277.26
19:06:02|23278.9
19:06:03|23278.91
19:06:04|23280.
19:06:05|23280.92
19:06:06|23276.3
19:06:08|23272.23
19:06:08|23270.03
19:06:10|23268.08
19:06:11|23265.44
19:06:12|23271.78
19:06:13|23272.87
19:06:14|23269.66
19:06:15|23269.44
19:06:16|23268.94
19:06:17|23269.84
19:06:18|23272.
19:06:19|23272.01
19:06:20|23272.9
19:06:21|23271.73
19:06:22|23270.24
19:06:23|23271.42
19:06:24|23270.56
19:06:25|23271.59
19:06:26|23268.34
19:06:27|23269.38
19:06:28|23271.12
19:06:29|23268.73
19:06:30|23270.97
19:06:31|23269.56
19:06:32|23269.02
19:06:33|23269.8
19:06:34|23275.12
19:06:36|23276.5
19:06:36|23276.28
19:06:37|23277.48
19:06:39|23276.54
19:06:39|23276.44
19:06:41|23272.91
19:06:42|23273.84
19:06:42|23275.45
19:06:43|23276.86
19:06:44|23276.87
19:06:45|23276.87
19:06:46|23277.52
19:06:47|23275.25
19:06:48|23276.38
19:06:49|23276.67
19:06:50|23275.02
19:06:52|23274.93
19:06:53|23274.21
19:06:53|23275.06
19:06:54|23275.06
19:06:56|23274.21
19:06:57|23273.39
19:06:57|23274.21
19:06:59|23274.22
19:06:59|23274.63
19:07:00|23272.81
19:07:02|23273.16
19:07:03|23274.91
19:07:04|23276.3
19:07:05|23273.15
19:07:06|23273.5
19:07:07|23273.93
19:07:08|23271.8
19:07:09|23271.23
19:07:10|23271.69
19:07:12|23270.93
19:07:13|23271.85
19:07:14|23269.11
19:07:15|23269.74
19:07:16|23269.56
19:07:17|23268.09
19:07:18|23271.61
19:07:19|23275.16
19:07:20|23274.2
19:07:21|23274.21
19:07:22|23269.2
19:07:22|23270.35
19:07:24|23270.7
19:07:25|23270.
19:07:25|23269.97
19:07:26|23270.08
19:07:27|23270.14
19:07:29|23271.88
19:07:30|23273.13
19:07:30|23271.42
19:07:32|23273.2
19:07:33|23272.9
19:07:34|23271.73
19:07:35|23268.51
19:07:36|23267.74
19:07:37|23267.5
19:07:38|23267.3
19:07:39|23263.68
19:07:40|23265.34
19:07:41|23266.31
19:07:42|23262.
19:07:43|23259.96
19:07:44|23258.69
19:07:45|23257.45
19:07:46|23258.68
19:07:47|23256.83
19:07:48|23257.46
19:07:49|23260.89
19:07:50|23260.26
19:07:51|23260.91
19:07:52|23262.16
19:07:53|23269.23
19:07:54|23266.5
19:07:55|23266.43
19:07:56|23267.37
19:07:57|23269.56
19:07:58|23268.89
19:07:59|23270.02
19:08:00|23270.
19:08:02|23270.5
19:08:03|23270.
19:08:04|23264.13
19:08:05|23263.63
19:08:06|23264.92
19:08:07|23263.82
19:08:08|23261.98
19:08:09|23262.65
19:08:10|23262.53
19:08:11|23262.04
19:08:12|23265.33
19:08:13|23260.45
19:08:15|23261.7
19:08:15|23261.5
19:08:16|23262.21
19:08:17|23262.65
19:08:18|23260.5
19:08:19|23255.7
19:08:20|23258.
19:08:21|23255.51
19:08:22|23255.94
19:08:23|23256.02
19:08:24|23256.12
19:08:25|23261.03
19:08:26|23260.02
19:08:27|23258.61
19:08:28|23260.
19:08:29|23265.11
19:08:30|23265.8
19:08:31|23266.05
19:08:32|23267.39
19:08:33|23266.61
19:08:34|23267.99
19:08:35|23267.99
19:08:36|23268.74
19:08:38|23267.11
19:08:39|23267.11
19:08:40|23267.06
19:08:41|23269.45
19:08:41|23272.22
19:08:42|23271.
19:08:44|23271.56
19:08:44|23271.4
19:08:46|23272.57
19:08:47|23271.02
19:08:47|23272.5
19:08:49|23271.87
19:08:49|23271.91
19:08:50|23280.44
19:08:52|23280.63
19:08:52|23281.6
19:08:53|23283.37
19:08:55|23281.05
19:08:56|23281.2
19:08:57|23282.9
19:08:57|23283.28
19:08:59|23284.42
19:08:59|23285.
19:09:01|23284.07
19:09:02|23284.39
19:09:03|23282.58
19:09:04|23281.71
19:09:05|23279.96
19:09:06|23280.36
19:09:08|23281.2
19:09:09|23286.29
19:09:10|23284.77
19:09:11|23283.13
19:09:12|23282.15
19:09:13|23282.8
19:09:14|23282.65
19:09:16|23280.32
19:09:16|23284.48
19:09:17|23283.53
19:09:18|23283.53
19:09:19|23285.24
19:09:21|23284.6
19:09:22|23282.59
19:09:22|23281.1
19:09:24|23280.79
19:09:25|23279.97
19:09:26|23279.26
19:09:27|23279.08
19:09:28|23280.12
19:09:29|23278.49
19:09:30|23274.26
19:09:31|23272.15
19:09:32|23275.73
19:09:33|23275.91
19:09:34|23277.89
19:09:35|23277.93
19:09:36|23276.71
19:09:37|23276.49
19:09:38|23276.54
19:09:39|23272.91
19:09:40|23270.4
19:09:41|23272.
19:09:42|23273.8
19:09:43|23273.53
19:09:44|23272.02
19:09:45|23272.74
19:09:46|23273.13
19:09:47|23274.49
19:09:48|23276.37
19:09:49|23276.64
19:09:50|23277.5
19:09:51|23277.4
19:09:52|23275.76
19:09:53|23279.5
19:09:54|23281.85
19:09:55|23280.81
19:09:56|23282.34
19:09:57|23285.37
19:09:58|23285.06
19:09:59|23284.62
19:10:00|23284.6
19:10:01|23284.11
19:10:02|23283.91
19:10:03|23284.96
19:10:04|23287.71
19:10:05|23287.84
19:10:07|23287.71
19:10:08|23287.49
19:10:09|23288.5
19:10:10|23287.33
19:10:11|23288.26
19:10:13|23286.22
19:10:14|23285.97
19:10:14|23286.52
19:10:16|23285.2
19:10:17|23286.4
19:10:18|23287.39
19:10:19|23284.64
19:10:20|23285.12
19:10:21|23284.39
19:10:22|23284.06
19:10:23|23284.03
19:10:24|23283.65
19:10:25|23284.5
19:10:26|23284.02
19:10:27|23283.04
19:10:28|23283.69
19:10:29|23282.35
19:10:30|23285.26
19:10:31|23285.19
19:10:32|23283.54
19:10:33|23283.64
19:10:34|23280.
19:10:35|23282.54
19:10:36|23282.48
19:10:37|23282.48
19:10:38|23280.73
19:10:40|23282.04
19:10:40|23281.98
19:10:41|23282.83
19:10:42|23282.57
19:10:43|23283.98
19:10:44|23284.49
19:10:46|23286.98
19:10:46|23287.6
19:10:48|23287.89
19:10:48|23288.88
19:10:50|23288.54
19:10:50|23287.71
19:10:51|23290.32
19:10:52|23290.73
19:10:53|23292.89
19:10:54|23292.85
19:10:56|23291.77
19:10:56|23292.9
19:10:58|23292.9
19:10:59|23291.09
19:10:59|23292.27
19:11:01|23287.33
19:11:02|23289.13
19:11:02|23292.92
19:11:03|23293.32
19:11:04|23294.8
19:11:05|23295.96
19:11:07|23298.
19:11:08|23295.97
19:11:09|23296.04
19:11:10|23297.95
19:11:11|23295.98
19:11:12|23297.86
19:11:14|23297.35
19:11:15|23297.35
19:11:16|23299.99
19:11:17|23298.17
19:11:17|23298.69
19:11:19|23299.21
19:11:20|23304.81
19:11:21|23303.92
19:11:21|23303.9
19:11:23|23304.46
19:11:24|23307.65
19:11:25|23304.93
19:11:26|23305.13
19:11:27|23305.01
19:11:28|23308.53
19:11:29|23308.93
19:11:29|23310.9
19:11:31|23312.71
19:11:31|23311.59
19:11:32|23310.52
19:11:33|23311.9
19:11:35|23311.98
19:11:35|23312.51
19:11:37|23312.79
19:11:37|23311.56
19:11:39|23311.6
19:11:39|23313.4
19:11:40|23314.61
19:11:41|23313.95
19:11:42|23315.21
19:11:43|23315.22
19:11:45|23314.89
19:11:45|23314.86
19:11:47|23317.55
19:11:48|23319.59
19:11:48|23318.22
19:11:49|23314.57
19:11:50|23317.19
19:11:51|23314.6
19:11:52|23315.84
19:11:53|23315.47
19:11:54|23317.4
19:11:55|23321.24
19:11:57|23320.13
19:11:58|23317.52
19:11:58|23316.16
19:12:00|23317.21
19:12:01|23319.25
19:12:02|23318.97
19:12:03|23319.77
19:12:04|23317.53
19:12:05|23319.05
19:12:05|23317.39
19:12:06|23319.86
19:12:08|23318.78
19:12:09|23319.89
19:12:11|23317.37
19:12:11|23322.13
19:12:12|23320.54
19:12:13|23321.83
19:12:15|23323.45
19:12:16|23322.26
19:12:17|23323.68
19:12:18|23326.01
19:12:19|23328.69
19:12:20|23335.3
19:12:21|23334.26
19:12:21|23340.81
19:12:23|23339.61
19:12:24|23338.43
19:12:25|23338.88
19:12:26|23338.94
19:12:27|23341.59
19:12:28|23341.81
19:12:29|23342.93
19:12:30|23343.48
19:12:31|23345.8
19:12:32|23344.11
19:12:33|23343.32
19:12:34|23343.8
19:12:35|23341.98
19:12:36|23344.32
19:12:37|23340.9
19:12:38|23341.61
19:12:39|23340.63
19:12:40|23340.02
19:12:41|23341.
19:12:42|23337.51
19:12:43|23336.17
19:12:44|23335.68
19:12:45|23338.89
19:12:46|23337.97
19:12:47|23338.73
19:12:48|23334.3
19:12:49|23334.28
19:12:50|23336.79
19:12:51|23335.24
19:12:52|23332.9
19:12:53|23333.57
19:12:54|23332.01
19:12:55|23333.8
19:12:56|23330.
19:12:57|23330.47
19:12:58|23331.69
19:12:59|23332.76
19:13:00|23332.49
19:13:01|23334.09
19:13:02|23334.58
19:13:03|23332.63
19:13:04|23334.93
19:13:05|23337.76
19:13:06|23337.68
19:13:07|23338.32
19:13:08|23336.46
19:13:10|23332.91
19:13:11|23333.15
19:13:11|23333.84
19:13:13|23334.95
19:13:14|23336.42
19:13:14|23334.72
19:13:16|23334.05
19:13:17|23333.13
19:13:19|23334.36
19:13:20|23333.32
19:13:20|23335.35
19:13:21|23339.71
19:13:23|23340.48
19:13:24|23338.23
19:13:24|23339.39
19:13:26|23341.2
19:13:27|23341.2
19:13:27|23338.87
19:13:29|23338.51
19:13:30|23337.85
19:13:31|23339.32
19:13:32|23337.54
19:13:33|23337.93
19:13:34|23336.94
19:13:35|23334.26
19:13:36|23336.17
19:13:37|23332.57
19:13:38|23334.08
19:13:39|23343.27
19:13:40|23344.68
19:13:41|23345.67
19:13:42|23347.9
19:13:44|23348.46
19:13:44|23348.48
19:13:46|23345.44
19:13:47|23344.75
19:13:47|23344.58
19:13:48|23346.28
19:13:49|23345.8
19:13:51|23344.71
19:13:51|23345.08
19:13:52|23350.28
19:13:53|23347.84
19:13:54|23346.73
19:13:56|23348.05
19:13:56|23347.7
19:13:57|23349.52
19:13:58|23347.26
19:13:59|23345.74
19:14:01|23347.17
19:14:01|23345.73
19:14:02|23348.32
19:14:04|23347.65
19:14:04|23355.67
19:14:06|23358.69
19:14:06|23358.02
19:14:07|23347.88
19:14:08|23352.18
19:14:10|23355.56
19:14:11|23354.58
19:14:12|23355.55
19:14:13|23350.11
19:14:14|23350.11
19:14:15|23344.76
19:14:16|23342.85
19:14:18|23344.67
19:14:19|23344.41
19:14:20|23343.77
19:14:21|23338.73
19:14:22|23337.87
19:14:23|23338.18
19:14:24|23339.39
19:14:25|23340.98
19:14:26|23331.87
19:14:27|23333.92
19:14:28|23333.49
19:14:29|23332.14
19:14:30|23332.04
19:14:31|23332.43
19:14:32|23303.73
19:14:33|23306.89
19:14:34|23315.98
19:14:35|23314.87
19:14:36|23311.93
19:14:37|23314.07
19:14:39|23301.22
19:14:39|23307.59
19:14:40|23304.53
19:14:41|23301.22
19:14:42|23302.62
19:14:43|23298.97
19:14:44|23294.02
19:14:45|23296.32
19:14:46|23296.27
19:14:47|23296.5
19:14:48|23296.82
19:14:49|23298.89
19:14:50|23299.7
19:14:51|23297.96
19:14:52|23297.45
19:14:53|23297.36
19:14:54|23295.43
19:14:55|23296.
19:14:56|23296.83
19:14:57|23295.42
19:14:58|23297.
19:14:59|23300.82
19:15:00|23300.2
19:15:01|23296.91
19:15:02|23299.57
19:15:03|23296.78
19:15:04|23293.18
19:15:05|23288.71
19:15:06|23289.81
19:15:07|23285.2
19:15:08|23287.21
19:15:09|23287.96
19:15:11|23288.41
19:15:12|23280.03
19:15:13|23281.79
19:15:14|23271.01
19:15:16|23274.93
19:15:16|23273.65
19:15:17|23274.01
19:15:18|23274.67
19:15:20|23272.35
19:15:21|23274.12
19:15:22|23281.58
19:15:22|23284.95
19:15:23|23279.8
19:15:24|23286.3
19:15:25|23286.
19:15:26|23284.58
19:15:28|23280.57
19:15:28|23283.3
19:15:30|23283.01
19:15:30|23286.56
19:15:32|23280.37
19:15:33|23282.3
19:15:34|23280.
19:15:35|23278.1
19:15:36|23279.1
19:15:36|23278.95
19:15:38|23276.7
19:15:39|23278.91
19:15:39|23278.91
19:15:40|23281.12
19:15:42|23284.58
19:15:43|23283.33
19:15:43|23285.11
19:15:45|23286.92
19:15:46|23286.
19:15:47|23285.27
19:15:48|23284.72
19:15:49|23278.35
19:15:50|23273.83
19:15:51|23272.92
19:15:52|23265.92
19:15:53|23261.32
19:15:54|23261.71
19:15:55|23269.29
19:15:56|23269.71
19:15:57|23267.98
19:15:58|23266.06
19:15:59|23271.12
19:16:00|23270.1
19:16:01|23269.14
19:16:02|23270.45
19:16:03|23273.61
19:16:04|23273.49
19:16:05|23270.8
19:16:06|23275.55
19:16:07|23273.68
19:16:08|23274.9
19:16:09|23275.57
19:16:10|23274.6
19:16:11|23276.26
19:16:13|23276.99
19:16:13|23276.55
19:16:15|23277.2
19:16:16|23275.99
19:16:17|23272.26
19:16:19|23274.55
19:16:20|23276.35
19:16:20|23278.34
19:16:21|23275.26
19:16:23|23277.38
19:16:24|23276.69
19:16:25|23276.18
19:16:27|23286.3
19:16:28|23287.65
19:16:28|23288.87
19:16:30|23286.38
19:16:31|23290.24
19:16:32|23291.57
19:16:33|23295.44
19:16:34|23296.69
19:16:34|23296.21
19:16:36|23299.16
19:16:36|23296.74
19:16:37|23299.1
19:16:39|23297.59
19:16:40|23291.71
19:16:41|23290.
19:16:42|23287.63
19:16:43|23282.37
19:16:44|23282.87
19:16:45|23283.46
19:16:46|23284.97
19:16:46|23282.
19:16:48|23287.96
19:16:49|23286.66
19:16:50|23287.88
19:16:51|23287.8
19:16:52|23286.59
19:16:53|23283.99
19:16:54|23283.13
19:16:55|23282.4
19:16:56|23279.74
19:16:57|23277.19
19:16:58|23278.05
19:16:59|23284.78
19:17:00|23284.71
19:17:01|23285.66
19:17:02|23288.77
19:17:03|23288.
19:17:04|23288.
19:17:05|23287.73
19:17:06|23287.06
19:17:07|23288.6
19:17:08|23288.8
19:17:09|23288.67
19:17:10|23284.27
19:17:11|23269.41
19:17:12|23264.6
19:17:14|23256.8
19:17:14|23255.83
19:17:15|23257.44
19:17:17|23260.18
19:17:18|23253.98
19:17:19|23256.67
19:17:20|23257.9
19:17:21|23258.51
19:17:22|23260.95
19:17:23|23259.08
19:17:24|23263.62
19:17:25|23265.
19:17:27|23262.67
19:17:27|23262.67
19:17:28|23261.66
19:17:29|23259.17
19:17:30|23261.67
19:17:31|23260.86
19:17:32|23260.78
19:17:33|23259.7
19:17:34|23260.43
19:17:35|23262.26
19:17:36|23263.91
19:17:37|23263.89
19:17:38|23265.23
19:17:39|23260.62
19:17:41|23261.14
19:17:42|23263.01
19:17:43|23262.79
19:17:43|23263.69
19:17:44|23263.43
19:17:46|23263.18
19:17:46|23262.19
19:17:47|23257.72
19:17:49|23258.38
19:17:49|23252.57
19:17:51|23252.47
19:17:52|23250.
19:17:53|23252.46
19:17:53|23252.87
19:17:54|23255.26
19:17:56|23253.94
19:17:56|23253.68
19:17:57|23255.29
19:17:58|23259.28
19:18:00|23259.64
19:18:00|23261.59
19:18:01|23265.3
19:18:02|23257.83
19:18:03|23257.57
19:18:05|23263.3
19:18:05|23260.9
19:18:06|23257.04
19:18:07|23260.39
19:18:09|23256.35
19:18:10|23258.
19:18:10|23257.02
19:18:11|23258.71
19:18:13|23259.51
19:18:14|23253.57
19:18:15|23251.59
19:18:16|23255.15
19:18:18|23256.19
19:18:19|23254.05
19:18:20|23252.57
19:18:21|23252.43
19:18:22|23251.05
19:18:23|23252.32
19:18:25|23251.42
19:18:26|23251.
19:18:26|23246.83
19:18:28|23252.
19:18:29|23249.41
19:18:30|23248.74
19:18:30|23247.7
19:18:31|23249.11
19:18:33|23246.97
19:18:33|23249.4
19:18:34|23247.31
19:18:35|23248.55
19:18:37|23247.51
19:18:38|23247.51
19:18:39|23247.04
19:18:40|23249.42
19:18:41|23250.
19:18:42|23249.43
19:18:43|23247.88
19:18:43|23248.25
19:18:45|23247.84
19:18:45|23249.
19:18:46|23248.
19:18:47|23248.86
19:18:48|23250.44
19:18:50|23256.24
19:18:51|23259.06
19:18:51|23257.39
19:18:53|23258.99
19:18:53|23258.84
19:18:55|23259.88
19:18:56|23260.07
19:18:57|23260.16
19:18:58|23263.81
19:18:59|23263.51
19:19:00|23264.79
19:19:01|23266.2
19:19:01|23267.44
19:19:03|23268.1
19:19:04|23256.88
19:19:05|23252.94
19:19:06|23252.3
19:19:07|23252.02
19:19:08|23250.4
19:19:09|23251.59
19:19:09|23251.02
19:19:11|23251.89
19:19:12|23251.9
19:19:13|23250.92
19:19:14|23249.09
19:19:16|23249.97
19:19:17|23252.36
19:19:18|23252.9
19:19:19|23253.4
19:19:20|23256.58
19:19:21|23255.39
19:19:22|23253.32
19:19:23|23254.54
19:19:24|23250.01
19:19:24|23249.99
19:19:26|23248.48
19:19:27|23247.08
19:19:28|23245.02
19:19:29|23247.14
19:19:30|23246.08
19:19:31|23244.2
19:19:32|23244.17
19:19:33|23240.95
19:19:34|23242.3
19:19:35|23239.55
19:19:36|23237.19
19:19:37|23236.73
19:19:38|23238.07
19:19:39|23237.08
19:19:40|23236.1
19:19:41|23234.76
19:19:42|23236.46
19:19:43|23234.73
19:19:44|23235.56
19:19:45|23238.99
19:19:46|23237.82
19:19:47|23236.88
19:19:48|23234.93
19:19:49|23233.37
19:19:50|23231.86
19:19:51|23230.48
19:19:52|23230.89
19:19:53|23231.48
19:19:54|23231.65
19:19:55|23229.72
19:19:56|23230.08
19:19:57|23232.53
19:19:58|23234.34
19:19:59|23231.79
19:20:00|23235.6
19:20:01|23235.13
19:20:02|23235.28
19:20:03|23237.16
19:20:04|23235.15
19:20:05|23232.51
19:20:06|23237.67
19:20:07|23237.64
19:20:08|23235.79
19:20:09|23236.48
19:20:10|23235.84
19:20:11|23235.4
19:20:12|23236.81
19:20:13|23238.08
19:20:14|23236.81
19:20:15|23233.39
19:20:17|23237.31
19:20:18|23236.6
19:20:19|23242.23
19:20:20|23239.9
19:20:20|23231.45
19:20:22|23228.79
19:20:23|23223.96
19:20:25|23223.47
19:20:25|23222.98
19:20:27|23224.93
19:20:27|23225.29
19:20:29|23223.06
19:20:30|23226.35
19:20:31|23229.71
19:20:32|23231.58
19:20:32|23233.57
19:20:33|23232.34
19:20:34|23236.69
19:20:35|23236.69
19:20:37|23237.68
19:20:37|23235.93
19:20:39|23238.66
19:20:40|23237.46
19:20:40|23233.91
19:20:42|23233.75
19:20:42|23232.36
19:20:43|23232.36
19:20:45|23232.81
19:20:46|23232.51
19:20:47|23233.84
19:20:48|23233.15
19:20:49|23238.7
19:20:49|23236.99
19:20:51|23238.22
19:20:52|23239.47
19:20:53|23239.76
19:20:54|23237.36
19:20:54|23235.1
19:20:56|23236.85
19:20:56|23237.39
19:20:57|23235.31
19:20:59|23236.13
19:21:00|23235.35
19:21:01|23239.97
19:21:01|23241.26
19:21:03|23241.44
19:21:03|23239.39
19:21:05|23241.61
19:21:06|23242.8
19:21:06|23242.68
19:21:08|23240.94
19:21:09|23240.92
19:21:10|23238.16
19:21:11|23240.11
19:21:12|23239.1
19:21:12|23239.66
19:21:14|23239.51
19:21:15|23239.17
19:21:15|23239.92
19:21:17|23239.63
19:21:18|23240.84
19:21:19|23241.
19:21:20|23240.38
19:21:21|23239.12
19:21:22|23238.7
19:21:23|23239.7
19:21:24|23241.46
19:21:25|23243.05
19:21:26|23244.57
19:21:27|23244.
19:21:28|23244.74
19:21:29|23245.8
19:21:30|23247.65
19:21:31|23246.75
19:21:32|23250.6
19:21:33|23251.11
19:21:34|23252.01
19:21:35|23252.02
19:21:36|23254.
19:21:37|23254.56
19:21:38|23254.48
19:21:39|23251.26
19:21:40|23252.87
19:21:41|23253.51
19:21:42|23250.91
19:21:43|23250.09
19:21:44|23252.26
19:21:45|23248.68
19:21:46|23244.7
19:21:47|23246.64
19:21:48|23246.59
19:21:49|23246.23
19:21:50|23246.2
19:21:51|23245.77
19:21:53|23247.69
19:21:53|23246.06
19:21:55|23250.58
19:21:56|23250.
19:21:56|23246.2
19:21:58|23247.06
19:21:59|23246.87
19:21:59|23245.6
19:22:00|23247.92
19:22:02|23245.83
19:22:03|23244.42
19:22:04|23247.33
19:22:05|23246.54
19:22:05|23246.53
19:22:06|23245.69
19:22:07|23245.1
19:22:08|23240.8
19:22:09|23244.87
19:22:11|23245.11
19:22:11|23245.01
19:22:12|23245.79
19:22:13|23249.04
19:22:14|23251.15
19:22:15|23251.15
19:22:16|23249.81
19:22:17|23249.23
19:22:19|23246.62
19:22:20|23242.29
19:22:22|23245.36
19:22:23|23241.1
19:22:24|23239.01
19:22:25|23239.28
19:22:26|23239.3
19:22:27|23239.41
19:22:29|23244.03
19:22:30|23244.04
19:22:31|23245.45
19:22:32|23249.01
19:22:33|23247.16
19:22:34|23248.25
19:22:35|23248.65
19:22:36|23247.73
19:22:37|23247.91
19:22:38|23249.7
19:22:39|23254.05
19:22:40|23254.87
19:22:41|23255.58
19:22:42|23255.53
19:22:43|23252.53
19:22:44|23252.32
19:22:45|23254.6
19:22:46|23252.01
19:22:47|23251.37
19:22:48|23253.57
19:22:49|23253.72
19:22:50|23253.13
19:22:51|23261.5
19:22:52|23259.57
19:22:53|23263.66
19:22:54|23260.95
19:22:55|23260.27
19:22:56|23262.14
19:22:57|23263.26
19:22:58|23263.34
19:22:59|23263.68
19:23:00|23262.32
19:23:01|23265.02
19:23:02|23266.67
19:23:03|23263.61
19:23:04|23259.51
19:23:05|23259.37
19:23:06|23259.6
19:23:07|23257.36
19:23:08|23256.01
19:23:09|23257.84
19:23:10|23259.43
19:23:11|23262.24
19:23:12|23261.3
19:23:13|23260.66
19:23:14|23259.17
19:23:15|23258.76
19:23:16|23258.97
19:23:17|23259.29
19:23:18|23258.82
19:23:20|23258.4
19:23:20|23256.64
19:23:21|23257.95
19:23:22|23258.7
19:23:23|23260.59
19:23:24|23259.36
19:23:25|23260.
19:23:27|23259.44
19:23:28|23258.43
19:23:29|23259.01
19:23:30|23260.
19:23:31|23259.77
19:23:32|23260.
19:23:33|23257.97
19:23:34|23258.8
19:23:35|23258.8
19:23:36|23256.92
19:23:37|23257.52
19:23:38|23256.3
19:23:39|23257.
19:23:40|23258.38
19:23:41|23258.5
19:23:42|23258.04
19:23:43|23256.
19:23:44|23253.16
19:23:45|23252.44
19:23:46|23253.05
19:23:47|23253.74
19:23:48|23253.33
19:23:49|23251.94
19:23:50|23252.03
19:23:51|23253.09
19:23:52|23252.27
19:23:53|23253.32
19:23:54|23252.77
19:23:55|23254.91
19:23:56|23254.47
19:23:57|23255.54
19:23:58|23258.31
19:23:59|23256.29
19:24:00|23257.24
19:24:01|23256.86
19:24:02|23252.83
19:24:04|23252.33
19:24:05|23251.82
19:24:06|23252.83
19:24:07|23252.15
19:24:08|23250.83
19:24:09|23250.66
19:24:10|23248.22
19:24:11|23248.57
19:24:12|23248.43
19:24:13|23248.43
19:24:14|23247.6
19:24:15|23248.67
19:24:16|23249.48
19:24:17|23248.02
19:24:18|23248.
19:24:19|23248.47
19:24:20|23247.59
19:24:21|23248.76
19:24:23|23243.7
19:24:24|23248.22
19:24:25|23246.87
19:24:26|23247.17
19:24:28|23243.94
19:24:28|23242.96
19:24:29|23246.2
19:24:30|23247.3
19:24:31|23245.2
19:24:32|23245.28
19:24:33|23247.32
19:24:34|23246.9
19:24:35|23246.96
19:24:36|23247.15
19:24:37|23248.1
19:24:38|23244.43
19:24:39|23244.43
19:24:40|23246.76
19:24:41|23247.56
19:24:42|23247.81
19:24:43|23250.08
19:24:44|23250.16
19:24:45|23252.4
19:24:46|23252.53
19:24:48|23252.12
19:24:48|23252.2
19:24:50|23255.29
19:24:51|23255.76
19:24:51|23255.76
19:24:53|23254.55
19:24:53|23258.27
19:24:54|23255.84
19:24:55|23255.98
19:24:56|23256.78
19:24:58|23255.06
19:24:59|23256.28
19:24:59|23257.17
19:25:00|23255.11
19:25:01|23256.85
19:25:02|23255.07
19:25:04|23254.8
19:25:04|23251.78
19:25:06|23249.42
19:25:07|23249.69
19:25:07|23250.14
19:25:08|23249.58
19:25:10|23248.49
19:25:10|23245.54
19:25:11|23245.68
19:25:13|23246.64
19:25:13|23246.71
19:25:14|23247.56
19:25:15|23247.93
19:25:17|23247.88
19:25:17|23246.28
19:25:18|23246.14
19:25:20|23247.78
19:25:20|23247.8
19:25:22|23249.21
19:25:23|23250.56
19:25:24|23250.64
19:25:26|23251.43
19:25:26|23250.15
19:25:27|23250.2
19:25:29|23251.52
19:25:30|23252.73
19:25:30|23255.77
19:25:32|23254.5
19:25:33|23251.75
19:25:33|23251.3
19:25:35|23253.66
19:25:36|23251.7
19:25:37|23251.5
19:25:38|23253.53
19:25:39|23252.54
19:25:40|23248.99
19:25:41|23248.19
19:25:42|23248.66
19:25:43|23250.34
19:25:44|23250.
19:25:45|23248.99
19:25:46|23250.55
19:25:47|23251.04
19:25:48|23247.39
19:25:49|23247.39
19:25:50|23246.3
19:25:51|23248.66
19:25:52|23246.33
19:25:53|23250.35
19:25:54|23251.
19:25:55|23251.86
19:25:56|23250.
19:25:57|23250.93
19:25:58|23250.
19:25:59|23250.55
19:26:00|23257.25
19:26:01|23256.79
19:26:02|23256.78
19:26:03|23257.42
19:26:04|23256.4
19:26:05|23257.76
19:26:06|23258.32
19:26:07|23261.14
19:26:08|23258.48
19:26:09|23257.83
19:26:10|23257.31
19:26:11|23261.38
19:26:12|23265.6
19:26:13|23268.68
19:26:15|23269.45
19:26:15|23268.63
19:26:16|23266.11
19:26:17|23266.95
19:26:18|23265.25
19:26:19|23267.77
19:26:20|23271.4
19:26:22|23271.32
19:26:23|23272.93
19:26:24|23273.7
19:26:26|23274.57
19:26:26|23275.74
19:26:28|23279.78
19:26:29|23279.27
19:26:30|23277.06
19:26:31|23277.76
19:26:32|23272.26
19:26:33|23273.22
19:26:34|23272.61
19:26:35|23271.76
19:26:37|23270.49
19:26:37|23270.37
19:26:38|23270.41
19:26:39|23269.8
19:26:41|23269.94
19:26:41|23268.33
19:26:43|23273.9
19:26:43|23278.54
19:26:45|23277.06
19:26:45|23277.99
19:26:47|23277.99
19:26:47|23277.67
19:26:49|23277.08
19:26:50|23277.89
19:26:51|23277.12
19:26:51|23276.52
19:26:52|23274.9
19:26:53|23275.79
19:26:55|23276.1
19:26:56|23278.22
19:26:57|23280.
19:26:58|23278.36
19:26:59|23281.14
19:27:00|23285.53
19:27:01|23284.8
19:27:02|23284.11
19:27:03|23283.55
19:27:04|23288.3
19:27:05|23285.22
19:27:06|23289.35
19:27:07|23290.59
19:27:08|23288.5
19:27:09|23288.06
19:27:10|23287.48
19:27:11|23285.9
19:27:12|23288.25
19:27:13|23286.8
19:27:14|23287.06
19:27:15|23289.98
19:27:16|23291.15
19:27:17|23291.82
19:27:18|23290.57
19:27:19|23291.13
19:27:20|23298.61
19:27:21|23297.79
19:27:22|23296.65
19:27:24|23296.88
19:27:25|23297.
19:27:26|23296.
19:27:27|23294.73
19:27:28|23295.47
19:27:29|23295.47
19:27:31|23294.35
19:27:32|23293.29
19:27:32|23295.43
19:27:33|23294.67
19:27:35|23298.25
19:27:35|23298.03
19:27:37|23298.38
19:27:38|23297.87
19:27:39|23297.97
19:27:40|23298.
19:27:41|23297.99
19:27:42|23299.26
19:27:43|23298.77
19:27:44|23295.54
19:27:45|23296.12
19:27:46|23300.99
19:27:47|23302.89
19:27:48|23305.31
19:27:49|23306.47
19:27:50|23306.02
19:27:50|23302.93
19:27:52|23306.04
19:27:53|23308.34
19:27:54|23309.74
19:27:55|23309.37
19:27:55|23315.36
19:27:57|23312.77
19:27:58|23311.48
19:27:59|23317.81
19:27:59|23320.06
19:28:01|23318.77
19:28:02|23318.23
19:28:03|23320.5
19:28:04|23317.88
19:28:05|23313.86
19:28:06|23313.21
19:28:07|23313.8
19:28:08|23313.21
19:28:09|23317.1
19:28:10|23312.71
19:28:11|23312.19
19:28:12|23313.79
19:28:13|23313.85
19:28:14|23313.72
19:28:15|23314.69
19:28:16|23316.48
19:28:16|23314.47
19:28:18|23319.45
19:28:19|23315.14
19:28:19|23318.76
19:28:20|23314.85
19:28:22|23315.99
19:28:23|23317.53
19:28:24|23315.29
19:28:25|23314.79
19:28:26|23315.1
19:28:28|23312.94
19:28:29|23313.78
19:28:30|23314.27
19:28:31|23310.96
19:28:32|23309.5
19:28:33|23307.28
19:28:34|23306.57
19:28:35|23308.23
19:28:36|23308.31
19:28:38|23307.02
19:28:38|23307.25
19:28:39|23308.37
19:28:40|23307.5
19:28:41|23306.57
19:28:42|23307.83
19:28:44|23306.8
19:28:44|23311.13
19:28:45|23311.4
19:28:46|23312.22
19:28:48|23313.2
19:28:49|23316.18
19:28:50|23315.66
19:28:51|23315.32
19:28:52|23314.09
19:28:53|23315.47
19:28:54|23313.69
19:28:55|23314.78
19:28:56|23313.38
19:28:57|23313.97
19:28:58|23311.87
19:28:59|23312.83
19:29:00|23314.5
19:29:01|23315.54
19:29:02|23315.6
19:29:03|23314.91
19:29:04|23310.57
19:29:05|23310.88
19:29:06|23311.91
19:29:07|23309.76
19:29:08|23311.03
19:29:09|23312.58
19:29:11|23311.62
19:29:11|23309.75
19:29:12|23305.03
19:29:13|23304.49
19:29:14|23304.22
19:29:15|23303.92
19:29:16|23307.4
19:29:17|23316.69
19:29:18|23316.12
19:29:19|23316.18
19:29:20|23317.3
19:29:21|23319.43
19:29:22|23318.5
19:29:23|23316.68
19:29:25|23315.67
19:29:25|23314.4
19:29:27|23318.26
19:29:28|23321.6
19:29:29|23320.76
19:29:30|23321.7
19:29:31|23320.
19:29:32|23318.54
19:29:33|23319.97
19:29:34|23319.41
19:29:35|23317.53
19:29:36|23317.3
19:29:37|23318.69
19:29:38|23318.11
19:29:38|23315.93
19:29:40|23319.33
19:29:41|23320.51
19:29:42|23320.51
19:29:43|23321.14
19:29:44|23321.31
19:29:45|23323.08
19:29:46|23319.34
19:29:47|23320.14
19:29:48|23319.22
19:29:49|23318.78
19:29:50|23318.25
19:29:51|23313.3
19:29:52|23314.59
19:29:53|23313.39
19:29:54|23313.23
19:29:55|23312.82
19:29:56|23312.42
19:29:57|23314.03
19:29:58|23316.06
19:29:59|23318.68
19:30:00|23318.96
19:30:01|23319.05
19:30:02|23318.93
19:30:03|23319.68
19:30:04|23317.44
19:30:05|23316.27
19:30:06|23317.39
19:30:07|23315.88
19:30:08|23312.52
19:30:09|23313.14
19:30:10|23311.32
19:30:11|23308.6
19:30:12|23310.15
19:30:13|23311.
19:30:14|23310.66
19:30:15|23311.4
19:30:16|23314.
19:30:17|23316.
19:30:18|23318.86
19:30:19|23316.24
19:30:20|23316.7
19:30:21|23319.32
19:30:22|23320.13
19:30:23|23322.
19:30:24|23323.17
19:30:25|23324.8
19:30:27|23323.42
19:30:27|23323.24
19:30:29|23320.42
19:30:30|23321.25
19:30:31|23319.24
19:30:32|23317.81
19:30:33|23320.72
19:30:34|23322.5
19:30:36|23326.33
19:30:36|23325.34
19:30:37|23325.62
19:30:38|23325.13
19:30:39|23325.04
19:30:41|23324.55
19:30:42|23325.25
19:30:43|23325.47
19:30:44|23326.46
19:30:45|23325.83
19:30:46|23326.94
19:30:47|23329.64
19:30:48|23328.54
19:30:49|23331.68
19:30:50|23326.75
19:30:51|23330.49
19:30:52|23327.36
19:30:53|23327.18
19:30:54|23325.45
19:30:55|23327.56
19:30:56|23326.71
19:30:57|23324.96
19:30:58|23326.34
19:30:59|23324.87
19:31:00|23328.18
19:31:01|23330.55
19:31:02|23327.48
19:31:03|23326.87
19:31:04|23327.99
19:31:05|23330.95
19:31:06|23329.61
19:31:07|23331.39
19:31:08|23329.76
19:31:09|23328.04
19:31:10|23329.14
19:31:11|23331.14
19:31:12|23331.53
19:31:13|23328.5
19:31:14|23331.28
19:31:15|23333.22
19:31:16|23332.29
19:31:17|23335.99
19:31:18|23332.37
19:31:19|23331.96
19:31:20|23331.99
19:31:21|23330.55
19:31:22|23332.04
19:31:23|23331.74
19:31:24|23334.58
19:31:25|23332.21
19:31:26|23331.62
19:31:28|23332.96
19:31:28|23332.24
19:31:30|23332.73
19:31:31|23331.11
19:31:32|23326.96
19:31:33|23327.13
19:31:34|23327.65
19:31:35|23327.25
19:31:37|23322.55
19:31:37|23323.74
19:31:38|23323.75
19:31:39|23323.11
19:31:40|23321.17
19:31:41|23321.17
19:31:43|23320.
19:31:44|23321.23
19:31:45|23321.99
19:31:46|23322.36
19:31:47|23317.02
19:31:48|23318.18
19:31:49|23316.08
19:31:50|23316.5
19:31:50|23315.38
19:31:51|23315.14
19:31:53|23313.66
19:31:54|23314.96
19:31:54|23315.11
19:31:55|23314.58
19:31:56|23316.69
19:31:58|23318.01
19:31:59|23318.25
19:32:00|23319.41
19:32:01|23321.17
19:32:01|23321.58
19:32:02|23321.52
19:32:04|23322.55
19:32:05|23325.54
19:32:05|23328.42
19:32:06|23330.67
19:32:08|23328.5
19:32:08|23330.94
19:32:10|23327.3
19:32:10|23327.58
19:32:11|23327.82
19:32:12|23329.82
19:32:13|23329.5
19:32:14|23330.7
19:32:16|23328.84
19:32:17|23328.84
19:32:18|23329.89
19:32:19|23329.89
19:32:20|23326.8
19:32:21|23329.24
19:32:22|23323.86
19:32:23|23325.11
19:32:24|23323.75
19:32:25|23322.62
19:32:26|23319.66
19:32:27|23320.
19:32:29|23320.56
19:32:29|23321.3
19:32:30|23321.85
19:32:32|23317.9
19:32:33|23317.
19:32:34|23318.02
19:32:35|23318.4
19:32:36|23320.77
19:32:37|23319.64
19:32:38|23319.93
19:32:39|23321.38
19:32:40|23326.
19:32:41|23327.21
19:32:42|23331.38
19:32:42|23334.17
19:32:43|23333.53
19:32:45|23331.32
19:32:46|23332.95
19:32:47|23333.14
19:32:48|23330.18
19:32:48|23329.48
19:32:49|23328.51
19:32:51|23329.18
19:32:51|23330.35
19:32:53|23331.12
19:32:54|23330.91
19:32:55|23329.48
19:32:56|23329.6
19:32:57|23329.62
19:32:58|23329.75
19:32:59|23330.49
19:33:00|23331.84
19:33:01|23330.51
19:33:02|23331.43
19:33:03|23331.07
19:33:04|23332.22
19:33:05|23331.88
19:33:06|23331.07
19:33:07|23330.
19:33:08|23325.95
19:33:09|23326.96
19:33:10|23328.78
19:33:11|23330.32
19:33:12|23330.36
19:33:13|23335.34
19:33:14|23330.79
19:33:15|23331.39
19:33:16|23331.63
19:33:17|23330.01
19:33:18|23327.92
19:33:19|23328.93
19:33:20|23328.56
19:33:21|23327.42
19:33:22|23327.94
19:33:23|23326.16
19:33:24|23329.26
19:33:25|23329.11
19:33:26|23329.06
19:33:27|23331.58
19:33:28|23334.18
19:33:30|23334.36
19:33:31|23332.54
19:33:32|23331.09
19:33:33|23333.03
19:33:33|23332.99
19:33:35|23330.2
19:33:36|23332.88
19:33:37|23333.03
19:33:38|23330.65
19:33:39|23328.23
19:33:40|23329.95
19:33:42|23329.78
19:33:42|23328.44
19:33:43|23323.37
19:33:44|23322.98
19:33:45|23323.49
19:33:46|23323.74
19:33:47|23324.19
19:33:48|23322.49
19:33:49|23321.95
19:33:50|23323.37
19:33:51|23326.23
19:33:53|23328.42
19:33:54|23329.65
19:33:55|23330.56
19:33:55|23331.79
19:33:57|23330.78
19:33:58|23330.
19:33:59|23327.57
19:33:59|23328.56
19:34:01|23328.81
19:34:02|23330.
19:34:03|23329.53
19:34:03|23327.61
19:34:04|23328.9
19:34:06|23329.72
19:34:07|23329.9
19:34:07|23324.16
19:34:09|23323.36
19:34:10|23326.03
19:34:10|23326.44
19:34:12|23326.21
19:34:13|23325.49
19:34:13|23321.77
19:34:15|23323.2
19:34:15|23321.74
19:34:16|23323.53
19:34:17|23319.44
19:34:18|23317.59
19:34:19|23318.56
19:34:20|23318.55
19:34:22|23319.1
19:34:22|23317.99
19:34:23|23317.99
19:34:24|23319.19
19:34:26|23319.12
19:34:26|23317.86
19:34:28|23317.93
19:34:28|23319.05
19:34:30|23319.05
19:34:31|23319.32
19:34:32|23319.51
19:34:33|23321.43
19:34:35|23321.39
19:34:36|23320.
19:34:37|23321.34
19:34:37|23321.36
19:34:38|23322.88
19:34:40|23326.86
19:34:41|23327.06
19:34:42|23329.58
19:34:43|23329.46
19:34:44|23328.59
19:34:45|23328.06
19:34:46|23326.9
19:34:47|23325.81
19:34:48|23327.79
19:34:49|23325.48
19:34:50|23324.42
19:34:51|23327.03
19:34:52|23327.06
19:34:53|23326.47
19:34:54|23327.27
19:34:55|23326.72
19:34:56|23325.49
19:34:57|23323.43
19:34:58|23323.87
19:34:59|23325.41
19:35:00|23324.26
19:35:01|23323.34
19:35:02|23322.35
19:35:03|23319.95
19:35:04|23320.02
19:35:05|23322.15
19:35:06|23323.98
19:35:07|23324.54
19:35:08|23323.82
19:35:09|23324.49
19:35:10|23324.49
19:35:11|23323.21
19:35:12|23328.76
19:35:13|23325.94
19:35:14|23326.22
19:35:15|23323.85
19:35:16|23323.57
19:35:17|23325.76
19:35:18|23323.84
19:35:19|23325.63
19:35:20|23327.64
19:35:21|23330.85
19:35:22|23328.83
19:35:23|23329.24
19:35:24|23329.28
19:35:25|23329.51
19:35:26|23328.79
19:35:27|23325.62
19:35:28|23325.1
19:35:29|23325.88
19:35:30|23326.89
19:35:31|23328.15
19:35:33|23327.93
19:35:34|23327.53
19:35:34|23327.77
19:35:36|23328.78
19:35:37|23329.25
19:35:38|23329.24
19:35:39|23328.33
19:35:40|23328.7
19:35:41|23328.
19:35:42|23327.82
19:35:42|23330.
19:35:43|23328.39
19:35:45|23330.
19:35:46|23328.88
19:35:47|23326.67
19:35:47|23329.02
19:35:49|23326.97
19:35:50|23328.29
19:35:51|23331.87
19:35:52|23330.93
19:35:52|23331.25
19:35:54|23330.
19:35:54|23329.56
19:35:55|23328.03
19:35:57|23330.
19:35:58|23329.73
19:35:59|23331.34
19:36:00|23332.17
19:36:01|23332.15
19:36:02|23330.8
19:36:03|23331.4
19:36:03|23332.66
19:36:05|23329.61
19:36:06|23328.54
19:36:06|23330.
19:36:08|23325.95
19:36:09|23325.81
19:36:10|23325.97
19:36:11|23327.58
19:36:12|23326.52
19:36:13|23321.65
19:36:14|23318.16
19:36:15|23319.27
19:36:16|23319.01
19:36:17|23321.06
19:36:18|23320.85
19:36:19|23319.42
19:36:20|23320.08
19:36:21|23320.16
19:36:22|23320.15
19:36:23|23319.82
19:36:24|23318.
19:36:25|23319.29
19:36:26|23319.79
19:36:27|23318.59
19:36:28|23320.26
19:36:29|23321.
19:36:30|23322.2
19:36:31|23322.27
19:36:32|23321.56
19:36:33|23325.11
19:36:34|23325.28
19:36:36|23324.61
19:36:37|23324.63
19:36:38|23321.19
19:36:39|23319.45
19:36:40|23319.97
19:36:41|23313.48
19:36:42|23312.39
19:36:44|23312.7
19:36:44|23311.81
19:36:45|23311.81
19:36:46|23311.55
19:36:47|23309.29
19:36:49|23309.5
19:36:50|23310.31
19:36:50|23310.
19:36:52|23309.59
19:36:53|23310.17
19:36:53|23309.01
19:36:54|23306.58
19:36:55|23308.09
19:36:57|23307.33
19:36:58|23309.45
19:36:58|23309.73
19:36:59|23309.18
19:37:01|23307.67
19:37:02|23306.71
19:37:02|23308.18
19:37:04|23307.74
19:37:04|23305.6
19:37:05|23306.3
19:37:07|23309.
19:37:08|23308.25
19:37:08|23307.13
19:37:09|23306.95
19:37:10|23307.6
19:37:11|23307.5
19:37:13|23307.38
19:37:13|23301.82
19:37:14|23302.1
19:37:16|23296.81
19:37:16|23292.24
19:37:18|23286.07
19:37:18|23288.95
19:37:20|23284.91
19:37:20|23287.34
19:37:21|23288.38
19:37:22|23292.77
19:37:23|23295.4
19:37:25|23294.37
19:37:26|23294.87
19:37:27|23297.69
19:37:27|23295.65
19:37:29|23297.76
19:37:29|23299.13
19:37:30|23298.98
19:37:31|23295.38
19:37:33|23291.08
19:37:34|23291.74
19:37:35|23290.88
19:37:37|23287.65
19:37:37|23286.33
19:37:38|23286.31
19:37:39|23287.17
19:37:41|23290.02
19:37:42|23292.8
19:37:43|23294.67
19:37:44|23292.06
19:37:45|23292.09
19:37:46|23296.5
19:37:47|23296.97
19:37:48|23296.42
19:37:49|23295.97
19:37:50|23296.01
19:37:51|23302.45
19:37:52|23303.56
19:37:53|23303.62
19:37:54|23304.15
19:37:56|23304.62
19:37:56|23307.17
19:37:57|23310.24
19:37:58|23310.2
19:37:59|23311.92
19:38:01|23309.76
19:38:01|23309.76
19:38:03|23306.78
19:38:04|23309.99
19:38:05|23308.79
19:38:06|23309.75
19:38:07|23310.7
19:38:08|23310.01
19:38:09|23312.5
19:38:10|23311.66
19:38:11|23312.49
19:38:12|23312.95
19:38:13|23314.6
19:38:14|23317.91
19:38:15|23320.76
19:38:16|23322.93
19:38:17|23320.28
19:38:18|23318.58
19:38:19|23320.98
19:38:20|23321.63
19:38:21|23323.73
19:38:22|23324.42
19:38:23|23322.82
19:38:24|23323.04
19:38:25|23322.65
19:38:26|23321.74
19:38:28|23321.11
19:38:28|23321.44
19:38:29|23320.31
19:38:30|23321.8
19:38:31|23320.03
19:38:32|23319.99
19:38:34|23320.99
19:38:34|23321.95
19:38:35|23321.8
19:38:37|23321.8
19:38:38|23322.7
19:38:38|23321.1
19:38:39|23321.08
19:38:41|23321.86
19:38:42|23321.88
19:38:43|23322.58
19:38:45|23321.12
19:38:45|23321.69
19:38:46|23321.69
19:38:47|23321.33
19:38:48|23322.28
19:38:49|23323.38
19:38:50|23322.18
19:38:51|23322.8
19:38:52|23320.3
19:38:53|23316.48
19:38:54|23318.83
19:38:55|23317.78
19:38:56|23317.21
19:38:58|23319.01
19:38:58|23317.56
19:38:59|23317.43
19:39:00|23318.4
19:39:01|23316.37
19:39:03|23318.31
19:39:04|23313.43
19:39:05|23314.49
19:39:05|23314.35
19:39:07|23308.66
19:39:08|23307.2
19:39:09|23306.38
19:39:10|23308.13
19:39:11|23309.58
19:39:12|23309.96
19:39:13|23309.85
19:39:14|23310.22
19:39:15|23313.22
19:39:16|23311.06
19:39:17|23312.16
19:39:18|23314.09
19:39:19|23314.59
19:39:20|23313.35
19:39:21|23312.52
19:39:22|23313.
19:39:23|23311.65
19:39:24|23313.08
19:39:25|23312.82
19:39:26|23313.29
19:39:27|23311.4
19:39:28|23310.4
19:39:29|23311.43
19:39:30|23312.4
19:39:31|23310.43
19:39:33|23311.08
19:39:33|23310.87
19:39:35|23308.87
19:39:36|23310.04
19:39:37|23309.68
19:39:38|23309.92
19:39:39|23310.26
19:39:40|23310.57
19:39:41|23309.67
19:39:42|23308.78
19:39:44|23308.03
19:39:44|23307.32
19:39:45|23308.18
19:39:47|23308.01
19:39:48|23306.56
19:39:49|23304.69
19:39:50|23303.85
19:39:50|23303.32
19:39:52|23304.86
19:39:53|23305.78
19:39:54|23306.92
19:39:55|23303.98
19:39:56|23304.35
19:39:57|23306.92
19:39:58|23307.99
19:39:59|23308.39
19:40:00|23307.98
19:40:01|23308.44
19:40:02|23306.96
19:40:03|23307.21
19:40:04|23307.21
19:40:05|23309.14
19:40:06|23309.23
19:40:07|23314.
19:40:08|23313.
19:40:09|23311.02
19:40:10|23310.74
19:40:11|23313.76
19:40:12|23310.94
19:40:14|23314.27
19:40:14|23313.85
19:40:15|23313.48
19:40:16|23309.86
19:40:17|23309.59
19:40:18|23309.52
19:40:19|23308.1
19:40:20|23305.89
19:40:21|23306.6
19:40:22|23306.54
19:40:23|23302.87
19:40:24|23304.53
19:40:26|23300.
19:40:27|23301.87
19:40:27|23302.89
19:40:28|23295.84
19:40:29|23298.56
19:40:31|23300.
19:40:32|23301.05
19:40:32|23300.09
19:40:33|23300.81
19:40:34|23299.07
19:40:36|23300.21
19:40:37|23301.3
19:40:38|23303.
19:40:40|23305.18
19:40:40|23305.17
19:40:42|23306.86
19:40:43|23309.
19:40:43|23309.42
19:40:45|23309.2
19:40:46|23311.81
19:40:47|23310.9
19:40:48|23310.35
19:40:49|23311.3
19:40:49|23312.43
19:40:51|23315.01
19:40:51|23313.55
19:40:52|23313.56
19:40:53|23313.93
19:40:54|23314.34
19:40:56|23313.71
19:40:56|23313.56
19:40:58|23316.7
19:40:59|23317.51
19:41:00|23316.42
19:41:01|23315.35
19:41:02|23314.82
19:41:02|23314.86
19:41:04|23317.63
19:41:04|23316.4
19:41:06|23315.7
19:41:06|23317.9
19:41:07|23316.21
19:41:08|23314.8
19:41:10|23315.42
19:41:11|23313.52
19:41:12|23314.69
19:41:13|23314.77
19:41:14|23314.77
19:41:14|23313.78
19:41:16|23313.52
19:41:17|23313.41
19:41:18|23311.07
19:41:19|23306.4
19:41:20|23311.32
19:41:21|23310.61
19:41:22|23308.21
19:41:23|23308.05
19:41:24|23307.47
19:41:25|23308.19
19:41:26|23309.94
19:41:27|23310.
19:41:28|23309.17
19:41:29|23307.35
19:41:30|23307.17
19:41:31|23307.81
19:41:32|23307.05
19:41:33|23302.94
19:41:34|23300.89
19:41:35|23301.92
19:41:36|23301.28
19:41:37|23301.96
19:41:38|23302.18
19:41:40|23300.91
19:41:40|23300.93
19:41:41|23301.59
19:41:43|23302.69
19:41:44|23303.44
19:41:45|23301.9
19:41:46|23301.63
19:41:47|23303.19
19:41:48|23301.72
19:41:48|23302.43
19:41:50|23305.2
19:41:51|23304.75
19:41:52|23306.24
19:41:53|23303.39
19:41:54|23303.35
19:41:55|23304.55
19:41:56|23302.45
19:41:56|23301.8
19:41:58|23302.27
19:41:59|23300.69
19:42:00|23300.39
19:42:01|23297.04
19:42:02|23298.92
19:42:03|23302.39
19:42:04|23300.65
19:42:05|23300.27
19:42:06|23304.14
19:42:07|23303.56
19:42:09|23301.62
19:42:09|23299.91
19:42:10|23300.75
19:42:11|23300.75
19:42:12|23299.79
19:42:13|23300.4
19:42:14|23299.37
19:42:15|23299.22
19:42:16|23301.21
19:42:17|23302.07
19:42:18|23302.09
19:42:19|23303.17
19:42:21|23301.32
19:42:21|23302.18
19:42:23|23303.26
19:42:23|23301.23
19:42:24|23300.48
19:42:25|23300.54
19:42:26|23299.38
19:42:27|23298.14
19:42:29|23298.75
19:42:29|23298.1
19:42:31|23298.1
19:42:32|23300.14
19:42:32|23299.11
19:42:33|23295.87
19:42:34|23293.63
19:42:35|23291.
19:42:37|23286.47
19:42:38|23289.47
19:42:39|23286.12
19:42:40|23288.33
19:42:41|23287.89
19:42:42|23289.57
19:42:43|23289.94
19:42:44|23285.91
19:42:46|23283.93
19:42:46|23284.81
19:42:48|23283.75
19:42:49|23280.76
19:42:50|23280.53
19:42:51|23279.34
19:42:52|23274.9
19:42:52|23277.85
19:42:54|23275.89
19:42:55|23278.45
19:42:56|23280.26
19:42:57|23281.37
19:42:58|23285.83
19:42:59|23282.72
19:43:00|23280.14
19:43:01|23280.55
19:43:02|23276.92
19:43:03|23278.97
19:43:04|23273.16
19:43:05|23273.51
19:43:06|23260.44
19:43:07|23257.78
19:43:09|23258.57
19:43:10|23263.
19:43:10|23265.58
19:43:12|23261.93
19:43:13|23262.83
19:43:13|23259.24
19:43:15|23263.46
19:43:15|23261.41
19:43:16|23265.73
19:43:18|23265.16
19:43:18|23267.81
19:43:19|23268.7
19:43:21|23267.07
19:43:22|23268.77
19:43:22|23273.8
19:43:24|23272.92
19:43:25|23272.18
19:43:26|23273.94
19:43:27|23273.9
19:43:28|23273.68
19:43:29|23276.48
19:43:30|23272.59
19:43:31|23272.92
19:43:32|23275.16
19:43:32|23274.89
19:43:34|23273.23
19:43:34|23277.13
19:43:36|23277.46
19:43:37|23279.
19:43:38|23277.76
19:43:39|23277.13
19:43:41|23277.55
19:43:42|23279.16
19:43:43|23279.38
19:43:44|23279.14
19:43:45|23279.23
19:43:46|23278.36
19:43:47|23283.04
19:43:48|23282.37
19:43:49|23284.11
19:43:50|23284.66
19:43:51|23284.21
19:43:52|23284.
19:43:54|23284.11
19:43:54|23288.2
19:43:55|23287.76
19:43:56|23287.6
19:43:57|23287.61
19:43:59|23287.65
19:44:00|23287.6
19:44:01|23291.4
19:44:02|23289.23
19:44:03|23289.21
19:44:04|23290.11
19:44:04|23290.75
19:44:06|23288.49
19:44:07|23285.87
19:44:08|23287.13
19:44:09|23284.07
19:44:10|23284.06
19:44:11|23286.13
19:44:12|23283.76
19:44:13|23282.16
19:44:14|23280.24
19:44:15|23283.1
19:44:16|23281.38
19:44:17|23279.96
19:44:18|23278.49
19:44:19|23279.37
19:44:20|23280.
19:44:20|23279.59
19:44:22|23280.62
19:44:23|23283.55
19:44:24|23280.26
19:44:25|23278.12
19:44:26|23278.59
19:44:27|23280.38
19:44:28|23283.13
19:44:29|23282.57
19:44:30|23283.94
19:44:30|23280.83
19:44:32|23284.23
19:44:33|23284.85
19:44:34|23280.81
19:44:35|23282.35
19:44:36|23283.36
19:44:37|23284.71
19:44:38|23285.37
19:44:39|23285.59
19:44:40|23286.66
19:44:41|23288.96
19:44:43|23290.
19:44:43|23289.57
19:44:44|23289.05
19:44:45|23288.29
19:44:47|23288.07
19:44:48|23288.29
19:44:49|23287.34
19:44:50|23287.31
19:44:51|23284.11
19:44:52|23286.1
19:44:53|23286.34
19:44:54|23285.71
19:44:55|23286.17
19:44:57|23286.17
19:44:58|23286.08
19:44:58|23285.57
19:44:59|23291.39
19:45:01|23288.8
19:45:01|23288.1
19:45:03|23285.66
19:45:03|23286.88
19:45:05|23284.86
19:45:05|23280.27
19:45:06|23279.79
19:45:08|23281.81
19:45:08|23280.17
19:45:09|23277.03
19:45:11|23275.94
19:45:11|23277.69
19:45:12|23278.63
19:45:14|23277.34
19:45:15|23282.63
19:45:16|23282.9
19:45:16|23283.45
19:45:17|23286.05
19:45:19|23285.28
19:45:20|23282.91
19:45:20|23278.91
19:45:21|23280.01
19:45:22|23275.94
19:45:23|23278.44
19:45:25|23279.93
19:45:26|23278.
19:45:26|23278.06
19:45:28|23281.48
19:45:29|23280.12
19:45:30|23280.68
19:45:31|23281.8
19:45:31|23281.82
19:45:32|23281.59
19:45:34|23281.97
19:45:34|23283.
19:45:36|23284.12
19:45:36|23281.23
19:45:37|23281.24
19:45:38|23280.84
19:45:39|23284.06
19:45:41|23276.98
19:45:41|23276.92
19:45:43|23274.14
19:45:43|23273.05
19:45:44|23272.59
19:45:45|23273.18
19:45:47|23272.69
19:45:48|23273.62
19:45:49|23275.05
19:45:50|23275.91
19:45:51|23276.41
19:45:52|23274.2
19:45:53|23271.
19:45:54|23272.92
19:45:55|23271.9
19:45:56|23271.72
19:45:57|23270.
19:45:58|23269.
19:46:00|23266.46
19:46:00|23268.09
19:46:02|23263.
19:46:03|23262.25
19:46:03|23263.51
19:46:05|23262.83
19:46:06|23261.84
19:46:06|23262.13
19:46:08|23262.86
19:46:09|23262.73
19:46:10|23261.58
19:46:11|23262.86
19:46:12|23259.1
19:46:13|23256.9
19:46:14|23259.21
19:46:15|23257.95
19:46:16|23261.87
19:46:17|23260.97
19:46:18|23261.84
19:46:19|23260.58
19:46:20|23262.13
19:46:22|23261.65
19:46:22|23262.86
19:46:23|23264.87
19:46:24|23264.16
19:46:25|23265.37
19:46:26|23265.46
19:46:27|23266.58
19:46:28|23267.1
19:46:29|23269.35
19:46:30|23269.94
19:46:31|23271.08
19:46:32|23269.57
19:46:33|23269.65
19:46:34|23270.
19:46:35|23270.
19:46:36|23270.14
19:46:37|23271.22
19:46:38|23271.8
19:46:39|23273.23
19:46:40|23274.25
19:46:42|23273.65
19:46:43|23275.12
19:46:44|23277.34
19:46:45|23278.7
19:46:46|23282.61
19:46:47|23281.78
19:46:49|23281.85
19:46:50|23281.94
19:46:50|23279.93
19:46:52|23274.37
19:46:53|23273.35
19:46:54|23276.31
19:46:55|23280.82
19:46:56|23280.91
19:46:57|23279.75
19:46:58|23277.4
19:46:59|23277.55
19:47:00|23277.57
19:47:01|23277.67
19:47:02|23277.39
19:47:03|23278.41
19:47:04|23277.94
19:47:05|23277.2
19:47:07|23273.5
19:47:07|23274.62
19:47:08|23273.99
19:47:09|23274.47
19:47:10|23271.84
19:47:11|23272.8
19:47:12|23268.79
19:47:13|23270.7
19:47:14|23270.02
19:47:15|23272.4
19:47:16|23271.95
19:47:17|23272.81
19:47:18|23272.88
19:47:19|23273.63
19:47:20|23272.35
19:47:21|23272.51
19:47:22|23272.51
19:47:23|23274.92
19:47:24|23272.45
19:47:25|23269.45
19:47:26|23268.48
19:47:27|23268.
19:47:28|23266.54
19:47:29|23265.7
19:47:30|23269.96
19:47:31|23270.97
19:47:32|23272.9
19:47:33|23270.47
19:47:34|23268.01
19:47:35|23269.94
19:47:36|23269.72
19:47:37|23269.66
19:47:38|23268.85
19:47:39|23269.49
19:47:41|23269.74
19:47:42|23270.42
19:47:43|23274.08
19:47:44|23273.2
19:47:46|23279.22
19:47:46|23277.4
19:47:48|23278.
19:47:49|23278.63
19:47:50|23276.35
19:47:51|23276.22
19:47:53|23279.2
19:47:53|23279.96
19:47:54|23282.19
19:47:55|23287.26
19:47:56|23287.21
19:47:57|23287.21
19:47:58|23289.57
19:48:00|23286.31
19:48:01|23286.54
19:48:01|23286.8
19:48:03|23287.21
19:48:03|23286.42
19:48:05|23288.97
19:48:06|23294.65
19:48:07|23293.85
19:48:08|23295.68
19:48:09|23297.87
19:48:09|23302.17
19:48:11|23299.28
19:48:12|23297.5
19:48:13|23295.05
19:48:14|23294.15
19:48:15|23296.73
19:48:16|23297.54
19:48:17|23299.7
19:48:18|23299.88
19:48:19|23299.79
19:48:20|23303.13
19:48:21|23302.69
19:48:22|23302.42
19:48:23|23302.87
19:48:24|23302.87
19:48:25|23304.42
19:48:26|23304.97
19:48:27|23304.79
19:48:28|23306.3
19:48:29|23303.91
19:48:30|23305.75
19:48:31|23307.
19:48:32|23303.83
19:48:33|23303.68
19:48:34|23303.86
19:48:35|23304.38
19:48:36|23304.65
19:48:37|23304.42
19:48:38|23305.63
19:48:39|23303.88
19:48:40|23301.95
19:48:41|23301.13
19:48:42|23300.17
19:48:44|23300.09
19:48:45|23302.72
19:48:45|23301.74
19:48:47|23301.44
19:48:48|23300.62
19:48:49|23298.47
19:48:50|23300.05
19:48:51|23300.2
19:48:52|23300.
19:48:53|23300.44
19:48:54|23297.58
19:48:55|23296.48
19:48:56|23288.06
19:48:57|23292.45
19:48:58|23294.1
19:49:00|23292.92
19:49:00|23293.53
19:49:01|23291.97
19:49:03|23288.8
19:49:04|23289.
19:49:05|23291.07
19:49:06|23290.02
19:49:07|23289.6
19:49:08|23289.91
19:49:09|23288.79
19:49:10|23288.12
19:49:11|23288.29
19:49:12|23290.8
19:49:13|23288.
19:49:14|23288.31
19:49:15|23287.8
19:49:16|23284.79
19:49:17|23282.56
19:49:18|23284.61
19:49:19|23282.12
19:49:20|23283.43
19:49:21|23285.58
19:49:22|23286.35
19:49:23|23283.67
19:49:24|23282.4
19:49:25|23283.29
19:49:26|23284.01
19:49:27|23282.68
19:49:28|23282.68
19:49:29|23285.16
19:49:30|23283.53
19:49:31|23289.06
19:49:32|23292.6
19:49:33|23295.46
19:49:34|23297.7
19:49:35|23299.6
19:49:36|23301.01
19:49:37|23300.6
19:49:38|23301.
19:49:39|23300.32
19:49:40|23300.32
19:49:41|23300.09
19:49:42|23301.49
19:49:43|23300.97
19:49:44|23302.68
19:49:46|23304.27
19:49:47|23300.5
19:49:47|23300.51
19:49:49|23298.2
19:49:49|23299.48
19:49:51|23300.98
19:49:52|23300.1
19:49:53|23300.18
19:49:55|23299.96
19:49:55|23298.26
19:49:56|23298.96
19:49:57|23296.02
19:49:58|23298.29
19:50:00|23297.34
19:50:01|23298.
19:50:02|23296.91
19:50:03|23301.76
19:50:03|23299.46
19:50:05|23299.41
19:50:05|23295.48
19:50:07|23294.
19:50:08|23292.12
19:50:09|23294.96
19:50:10|23294.17
19:50:11|23295.36
19:50:11|23299.28
19:50:13|23297.24
19:50:14|23297.56
19:50:15|23297.6
19:50:15|23299.38
19:50:17|23300.
19:50:18|23299.95
19:50:19|23300.11
19:50:20|23302.
19:50:21|23300.99
19:50:22|23300.18
19:50:22|23301.8
19:50:24|23300.01
19:50:25|23297.11
19:50:26|23298.67
19:50:26|23297.2
19:50:28|23296.52
19:50:28|23295.6
19:50:30|23295.03
19:50:31|23296.64
19:50:31|23300.16
19:50:32|23297.9
19:50:34|23299.38
19:50:34|23298.45
19:50:36|23299.87
19:50:37|23300.86
19:50:37|23299.45
19:50:39|23300.22
19:50:39|23301.52
19:50:40|23299.89
19:50:41|23300.16
19:50:42|23301.69
19:50:43|23302.4
19:50:45|23301.38
19:50:46|23301.46
19:50:47|23301.13
19:50:48|23301.07
19:50:49|23302.7
19:50:50|23299.44
19:50:51|23299.4
19:50:52|23299.4
19:50:54|23297.7
19:50:54|23299.95
19:50:55|23298.9
19:50:57|23300.
19:50:57|23299.36
19:50:58|23300.
19:50:59|23300.5
19:51:01|23300.5
19:51:02|23298.85
19:51:03|23299.92
19:51:04|23300.25
19:51:05|23302.38
19:51:06|23300.61
19:51:07|23302.68
19:51:08|23302.68
19:51:09|23300.
19:51:10|23300.
19:51:10|23297.33
19:51:12|23297.62
19:51:13|23297.57
19:51:14|23296.53
19:51:15|23294.24
19:51:16|23295.77
19:51:17|23292.65
19:51:18|23292.72
19:51:19|23293.77
19:51:20|23293.59
19:51:21|23290.5
19:51:22|23287.84
19:51:23|23292.47
19:51:24|23289.99
19:51:25|23290.77
19:51:26|23289.39
19:51:27|23290.28
19:51:28|23289.3
19:51:29|23290.08
19:51:30|23290.79
19:51:31|23287.77
19:51:32|23288.38
19:51:33|23286.33
19:51:34|23284.37
19:51:35|23286.85
19:51:36|23287.99
19:51:37|23289.55
19:51:38|23284.38
19:51:39|23285.64
19:51:40|23285.18
19:51:41|23283.07
19:51:42|23283.16
19:51:43|23282.04
19:51:44|23281.07
19:51:45|23287.33
19:51:46|23289.48
19:51:47|23284.6
19:51:49|23285.17
19:51:49|23282.42
19:51:50|23285.11
19:51:51|23285.23
19:51:53|23284.06
19:51:53|23284.26
19:51:55|23284.21
19:51:56|23281.97
19:51:57|23282.25
19:51:58|23282.24
19:51:59|23283.
19:52:00|23284.
19:52:01|23282.86
19:52:02|23283.79
19:52:03|23284.7
19:52:04|23287.58
19:52:05|23286.69
19:52:06|23284.61
19:52:07|23282.81
19:52:09|23282.04
19:52:09|23283.35
19:52:10|23285.42
19:52:11|23287.4
19:52:12|23286.26
19:52:14|23285.59
19:52:15|23285.38
19:52:16|23283.46
19:52:17|23283.43
19:52:18|23286.33
19:52:19|23288.27
19:52:20|23288.
19:52:21|23286.92
19:52:22|23288.11
19:52:23|23288.11
19:52:24|23288.11
19:52:25|23287.53
19:52:26|23287.53
19:52:27|23287.52
19:52:28|23288.55
19:52:29|23293.32
19:52:30|23293.91
19:52:30|23292.91
19:52:32|23291.24
19:52:33|23292.79
19:52:34|23292.43
19:52:35|23291.63
19:52:36|23292.44
19:52:37|23292.44
19:52:38|23292.97
19:52:39|23292.93
19:52:39|23289.01
19:52:41|23290.32
19:52:42|23289.14
19:52:43|23289.08
19:52:44|23289.
19:52:45|23289.99
19:52:46|23290.
19:52:47|23289.99
19:52:48|23288.84
19:52:49|23288.79
19:52:50|23289.4
19:52:52|23289.87
19:52:53|23287.88
19:52:54|23288.62
19:52:55|23289.31
19:52:55|23293.01
19:52:57|23292.17
19:52:57|23293.85
19:52:58|23292.51
19:53:00|23291.6
19:53:01|23292.72
19:53:02|23293.47
19:53:03|23292.23
19:53:04|23291.59
19:53:05|23290.58
19:53:06|23289.37
19:53:07|23288.64
19:53:08|23288.08
19:53:09|23288.54
19:53:10|23288.02
19:53:12|23289.56
19:53:12|23289.79
19:53:13|23289.79
19:53:14|23287.52
19:53:15|23288.05
19:53:16|23288.14
19:53:17|23286.88
19:53:19|23288.92
19:53:20|23289.32
19:53:21|23288.9
19:53:22|23288.9
19:53:23|23290.
19:53:23|23290.
19:53:25|23290.85
19:53:26|23290.81
19:53:27|23288.91
19:53:28|23288.91
19:53:29|23287.52
19:53:30|23286.43
19:53:31|23286.99
19:53:32|23287.71
19:53:33|23286.99
19:53:34|23286.99
19:53:35|23286.99
19:53:36|23287.49
19:53:37|23289.26
19:53:38|23290.
19:53:39|23289.97
19:53:40|23289.35
19:53:41|23282.3
19:53:42|23282.92
19:53:43|23283.77
19:53:44|23284.69
19:53:45|23282.64
19:53:46|23281.88
19:53:47|23282.6
19:53:48|23282.24
19:53:49|23276.77
19:53:51|23274.18
19:53:52|23274.53
19:53:53|23274.08
19:53:54|23279.41
19:53:54|23279.08
19:53:56|23279.49
19:53:57|23277.18
19:53:58|23278.24
19:53:58|23276.72
19:54:00|23277.39
19:54:01|23277.36
19:54:03|23277.1
19:54:03|23275.04
19:54:04|23274.61
19:54:05|23273.84
19:54:06|23273.94
19:54:07|23272.57
19:54:08|23271.84
19:54:09|23269.38
19:54:10|23270.
19:54:12|23272.78
19:54:13|23273.22
19:54:14|23272.53
19:54:15|23272.82
19:54:16|23273.25
19:54:17|23273.72
19:54:17|23275.21
19:54:19|23273.06
19:54:20|23273.04
19:54:21|23272.99
19:54:22|23274.11
19:54:23|23275.94
19:54:25|23277.46
19:54:25|23279.6
19:54:26|23277.51
19:54:27|23276.87
19:54:28|23276.14
19:54:29|23276.74
19:54:30|23278.98
19:54:31|23281.13
19:54:32|23282.52
19:54:33|23282.8
19:54:34|23282.9
19:54:35|23283.
19:54:36|23283.
19:54:37|23284.03
19:54:38|23281.71
19:54:39|23281.54
19:54:40|23280.95
19:54:41|23282.68
19:54:42|23283.17
19:54:43|23280.37
19:54:44|23280.14
19:54:45|23281.44
19:54:46|23281.82
19:54:47|23281.06
19:54:48|23280.37
19:54:50|23280.
19:54:51|23280.
19:54:52|23280.43
19:54:53|23281.87
19:54:54|23281.87
19:54:56|23282.97
19:54:57|23283.58
19:54:58|23283.91
19:54:59|23284.83
19:55:00|23285.32
19:55:01|23282.95
19:55:02|23284.41
19:55:03|23281.62
19:55:04|23280.
19:55:05|23282.96
19:55:06|23279.89
19:55:07|23276.41
19:55:08|23277.13
19:55:09|23277.79
19:55:10|23277.09
19:55:11|23276.8
19:55:12|23275.79
19:55:13|23277.05
19:55:14|23275.66
19:55:15|23275.99
19:55:16|23276.45
19:55:17|23276.92
19:55:18|23281.18
19:55:19|23281.18
19:55:20|23282.59
19:55:21|23285.09
19:55:22|23282.92
19:55:23|23284.59
19:55:24|23283.52
19:55:25|23280.7
19:55:26|23277.88
19:55:27|23279.85
19:55:28|23281.17
19:55:29|23281.69
19:55:30|23281.16
19:55:31|23282.21
19:55:32|23280.98
19:55:33|23282.05
19:55:34|23280.98
19:55:35|23280.1
19:55:36|23281.
19:55:37|23281.05
19:55:38|23282.17
19:55:39|23282.63
19:55:40|23281.22
19:55:41|23280.4
19:55:42|23280.4
19:55:43|23279.57
19:55:44|23277.2
19:55:45|23277.56
19:55:46|23277.41
19:55:47|23274.22
19:55:48|23274.43
19:55:50|23272.16
19:55:51|23270.39
19:55:52|23273.5
19:55:54|23274.32
19:55:54|23274.11
19:55:56|23275.47
19:55:56|23274.98
19:55:58|23274.93
19:55:59|23275.52
19:56:00|23273.17
19:56:01|23273.25
19:56:02|23273.16
19:56:03|23274.58
19:56:04|23277.9
19:56:05|23277.8
19:56:06|23277.69
19:56:07|23277.52
19:56:08|23277.28
19:56:09|23278.15
19:56:10|23274.02
19:56:11|23271.89
19:56:12|23272.53
19:56:13|23271.8
19:56:14|23273.03
19:56:15|23271.89
19:56:16|23271.37
19:56:17|23273.12
19:56:18|23273.12
19:56:19|23273.13
19:56:21|23272.67
19:56:21|23273.14
19:56:22|23275.3
19:56:23|23276.03
19:56:24|23278.
19:56:25|23276.47
19:56:26|23275.9
19:56:27|23273.58
19:56:28|23273.48
19:56:29|23273.94
19:56:30|23273.89
19:56:31|23273.92
19:56:32|23274.34
19:56:33|23272.94
19:56:34|23273.96
19:56:35|23271.15
19:56:36|23271.16
19:56:37|23270.
19:56:38|23270.93
19:56:39|23270.84
19:56:40|23268.72
19:56:41|23271.1
19:56:42|23270.97
19:56:43|23270.89
19:56:44|23269.83
19:56:45|23272.72
19:56:46|23275.77
19:56:47|23278.7
19:56:48|23278.
19:56:49|23276.14
19:56:50|23277.66
19:56:52|23277.37
19:56:52|23275.54
19:56:54|23276.02
19:56:55|23275.5
19:56:56|23275.5
19:56:57|23275.96
19:56:58|23277.2
19:56:59|23275.8
19:57:00|23276.65
19:57:01|23283.
19:57:02|23282.02
19:57:03|23281.29
19:57:05|23282.59
19:57:05|23281.3
19:57:06|23280.99
19:57:08|23279.67
19:57:08|23280.96
19:57:09|23282.54
19:57:11|23281.
19:57:11|23281.14
19:57:13|23282.43
19:57:14|23279.53
19:57:14|23279.53
19:57:16|23280.53
19:57:16|23281.24
19:57:18|23279.8
19:57:19|23275.92
19:57:20|23276.63
19:57:21|23274.8
19:57:22|23274.03
19:57:23|23274.
19:57:24|23274.06
19:57:25|23271.7
19:57:26|23273.3
19:57:27|23270.
19:57:27|23271.03
19:57:29|23270.43
19:57:30|23266.53
19:57:31|23268.46
19:57:32|23266.55
19:57:33|23268.17
19:57:34|23268.96
19:57:34|23268.62
19:57:36|23274.33
19:57:37|23274.08
19:57:38|23275.81
19:57:39|23275.24
19:57:40|23273.91
19:57:41|23273.13
19:57:42|23274.28
19:57:43|23272.73
19:57:44|23272.64
19:57:45|23272.62
19:57:46|23273.06
19:57:47|23273.3
19:57:48|23271.03
19:57:49|23271.93
19:57:50|23273.55
19:57:51|23273.27
19:57:52|23273.26
19:57:54|23272.11
19:57:55|23273.26
19:57:56|23277.
19:57:58|23275.99
19:57:59|23278.
19:57:59|23279.1
19:58:01|23277.9
19:58:02|23280.4
19:58:03|23280.
19:58:04|23280.08
19:58:05|23279.56
19:58:06|23279.26
19:58:07|23277.08
19:58:08|23277.7
19:58:09|23277.6
19:58:10|23278.22
19:58:11|23280.98
19:58:12|23282.3
19:58:13|23282.62
19:58:14|23280.86
19:58:15|23280.
19:58:16|23281.12
19:58:17|23282.23
19:58:19|23282.12
19:58:19|23281.28
19:58:20|23281.91
19:58:21|23283.4
19:58:22|23283.6
19:58:23|23283.3
19:58:24|23285.41
19:58:25|23285.55
19:58:26|23286.2
19:58:27|23284.79
19:58:28|23289.15
19:58:29|23290.72
19:58:30|23292.17
19:58:31|23290.8
19:58:32|23290.
19:58:33|23290.58
19:58:34|23291.21
19:58:35|23290.41
19:58:36|23291.87
19:58:37|23291.87
19:58:38|23292.4
19:58:39|23292.2
19:58:40|23292.2
19:58:41|23292.15
19:58:43|23291.16
19:58:44|23290.
19:58:45|23288.73
19:58:45|23289.45
19:58:46|23289.29
19:58:47|23291.35
19:58:48|23292.28
19:58:49|23292.9
19:58:51|23292.36
19:58:51|23292.96
19:58:53|23293.3
19:58:54|23295.53
19:58:55|23295.65
19:58:57|23294.67
19:58:57|23295.
19:58:59|23294.93
19:59:00|23294.38
19:59:01|23294.49
19:59:02|23293.49
19:59:03|23297.46
19:59:03|23297.42
19:59:04|23300.
19:59:06|23298.02
19:59:07|23298.03
19:59:07|23297.25
19:59:09|23298.36
19:59:10|23299.16
19:59:11|23300.97
19:59:12|23300.
19:59:13|23299.51
19:59:14|23300.73
19:59:15|23301.63
19:59:16|23302.4
19:59:17|23300.86
19:59:18|23300.84
19:59:19|23302.74
19:59:20|23301.17
19:59:21|23303.02
19:59:22|23302.92
19:59:24|23302.24
19:59:24|23299.8
19:59:25|23301.46
19:59:26|23300.61
19:59:27|23296.55
19:59:28|23297.54
19:59:29|23296.13
19:59:30|23294.18
19:59:31|23290.83
19:59:32|23292.
19:59:33|23291.79
19:59:34|23293.6
19:59:35|23291.84
19:59:36|23290.05
19:59:37|23290.12
19:59:38|23290.73
19:59:39|23288.36
19:59:40|23284.55
19:59:41|23285.82
19:59:43|23289.72
19:59:43|23289.65
19:59:44|23290.
19:59:45|23290.
19:59:46|23289.66
19:59:47|23289.87
19:59:48|23283.12
19:59:49|23284.37
19:59:50|23284.33
19:59:51|23284.
19:59:52|23284.37
19:59:53|23284.82
19:59:55|23283.47
19:59:55|23277.7
19:59:57|23275.2
19:59:59|23278.39
19:59:59|23278.12
20:00:00|23273.23
20:00:01|23270.51
20:00:03|23273.55
20:00:03|23274.98
20:00:05|23269.5
20:00:05|23268.32
20:00:07|23269.57
20:00:08|23270.1
20:00:09|23269.7
20:00:10|23271.21
20:00:12|23271.36
20:00:12|23268.02
20:00:14|23270.56
20:00:15|23270.59
20:00:16|23267.88
20:00:17|23267.49
20:00:18|23270.56
20:00:19|23269.01
20:00:20|23271.59
20:00:21|23269.61
20:00:22|23270.33
20:00:23|23269.56
20:00:23|23265.26
20:00:25|23264.82
20:00:25|23267.5
20:00:27|23266.62
20:00:27|23269.93
20:00:29|23269.23
20:00:30|23270.82
20:00:31|23270.81
20:00:32|23269.83
20:00:33|23268.91
20:00:34|23269.74
20:00:35|23268.77
20:00:36|23268.63
20:00:37|23269.22
20:00:38|23270.54
20:00:39|23270.83
20:00:40|23269.85
20:00:41|23267.73
20:00:42|23265.86
20:00:43|23261.72
20:00:44|23262.96
20:00:45|23263.
20:00:46|23266.75
20:00:48|23266.11
20:00:48|23268.12
20:00:49|23267.43
20:00:50|23267.34
20:00:51|23264.37
20:00:52|23266.56
20:00:53|23260.55
20:00:54|23261.19
20:00:56|23261.12
20:00:56|23260.17
20:00:58|23261.52
20:00:59|23261.49
20:01:00|23259.61
20:01:01|23259.46
20:01:02|23260.55
20:01:03|23262.48
20:01:04|23257.97
20:01:05|23257.76
20:01:06|23260.29
20:01:07|23258.37
20:01:08|23255.95
20:01:10|23254.78
20:01:10|23256.57
20:01:11|23260.24
20:01:12|23257.39
20:01:13|23259.23
20:01:14|23258.71
20:01:16|23258.12
20:01:17|23256.76
20:01:17|23255.83
20:01:18|23256.51
20:01:19|23260.14
20:01:20|23260.24
20:01:22|23257.75
20:01:23|23259.18
20:01:24|23260.
20:01:25|23260.01
20:01:26|23264.01
20:01:27|23264.69
20:01:28|23264.95
20:01:29|23267.45
20:01:30|23266.02
20:01:31|23264.75
20:01:32|23264.84
20:01:33|23261.19
20:01:34|23261.31
20:01:35|23261.08
20:01:36|23260.31
20:01:37|23261.46
20:01:37|23261.85
20:01:39|23260.9
20:01:40|23261.44
20:01:41|23258.39
20:01:42|23260.33
20:01:43|23258.11
20:01:44|23257.7
20:01:45|23257.82
20:01:46|23256.41
20:01:47|23256.43
20:01:48|23256.77
20:01:49|23261.23
20:01:50|23257.57
20:01:51|23259.23
20:01:52|23258.77
20:01:53|23259.55
20:01:54|23260.4
20:01:55|23267.19
20:01:56|23269.37
20:01:58|23268.74
20:01:59|23269.42
20:02:00|23265.35
20:02:01|23263.86
20:02:03|23262.
20:02:03|23262.07
20:02:05|23263.43
20:02:05|23263.99
20:02:07|23262.33
20:02:08|23262.53
20:02:09|23263.79
20:02:10|23262.
20:02:11|23260.
20:02:12|23261.3
20:02:13|23260.78
20:02:14|23261.1
20:02:15|23256.15
20:02:16|23254.36
20:02:17|23256.31
20:02:18|23253.37
20:02:19|23252.93
20:02:20|23253.06
20:02:22|23256.92
20:02:22|23256.19
20:02:23|23256.3
20:02:24|23254.66
20:02:25|23253.69
20:02:26|23254.76
20:02:27|23255.62
20:02:28|23258.89
20:02:29|23258.29
20:02:30|23259.69
20:02:31|23256.19
20:02:32|23254.16
20:02:33|23253.53
20:02:34|23252.34
20:02:35|23252.52
20:02:36|23252.36
20:02:37|23251.66
20:02:38|23252.15
20:02:39|23255.41
20:02:40|23254.46
20:02:41|23253.59
20:02:42|23255.34
20:02:43|23252.76
20:02:44|23251.99
20:02:45|23249.25
20:02:46|23248.
20:02:47|23248.42
20:02:48|23247.23
20:02:49|23246.12
20:02:50|23245.82
20:02:51|23245.16
20:02:52|23245.97
20:02:53|23248.54
20:02:54|23246.19
20:02:55|23244.87
20:02:56|23248.59
20:02:58|23248.39
20:02:59|23248.85
20:03:00|23249.06
20:03:01|23251.95
20:03:03|23251.84
20:03:04|23249.14
20:03:05|23251.01
20:03:06|23249.15
20:03:07|23247.95
20:03:08|23246.47
20:03:09|23246.11
20:03:10|23247.95
20:03:11|23244.69
20:03:12|23243.52
20:03:13|23240.9
20:03:14|23239.3
20:03:15|23237.93
20:03:16|23235.91
20:03:17|23237.87
20:03:18|23238.22
20:03:19|23234.11
20:03:20|23230.19
20:03:21|23229.88
20:03:22|23222.95
20:03:23|23225.96
20:03:24|23222.65
20:03:25|23215.38
20:03:26|23217.29
20:03:27|23214.54
20:03:28|23222.93
20:03:29|23221.25
20:03:30|23215.7
20:03:31|23221.89
20:03:32|23221.75
20:03:33|23220.56
20:03:34|23223.02
20:03:35|23223.94
20:03:36|23227.53
20:03:37|23223.68
20:03:38|23223.83
20:03:39|23221.89
20:03:40|23226.05
20:03:41|23230.38
20:03:42|23229.33
20:03:43|23228.6
20:03:44|23222.
20:03:45|23216.39
20:03:46|23222.9
20:03:47|23224.7
20:03:48|23224.24
20:03:49|23226.59
20:03:50|23226.94
20:03:51|23216.1
20:03:52|23220.11
20:03:53|23204.08
20:03:54|23212.89
20:03:55|23208.97
20:03:56|23205.51
20:03:57|23212.
20:03:58|23210.23
20:03:59|23202.73
20:04:01|23203.3
20:04:01|23206.26
20:04:03|23194.58
20:04:04|23198.54
20:04:05|23195.69
20:04:06|23194.69
20:04:07|23197.06
20:04:08|23201.16
20:04:09|23188.64
20:04:10|23189.39
20:04:11|23189.42
20:04:12|23193.07
20:04:13|23184.93
20:04:14|23193.28
20:04:15|23193.17
20:04:16|23189.76
20:04:17|23192.89
20:04:18|23194.23
20:04:19|23198.43
20:04:20|23198.81
20:04:21|23199.82
20:04:22|23199.66
20:04:23|23199.
20:04:24|23199.45
20:04:25|23199.65
20:04:26|23202.51
20:04:27|23201.93
20:04:28|23201.1
20:04:29|23202.8
20:04:30|23201.1
20:04:31|23206.91
20:04:32|23206.77
20:04:33|23209.71
20:04:34|23207.99
20:04:35|23197.88
20:04:36|23194.57
20:04:37|23191.77
20:04:38|23189.63
20:04:39|23191.78
20:04:40|23194.19
20:04:41|23193.65
20:04:42|23195.77
20:04:43|23194.53
20:04:44|23195.06
20:04:45|23194.06
20:04:46|23199.95
20:04:47|23206.82
20:04:48|23206.86
20:04:49|23207.86
20:04:50|23204.56
20:04:51|23203.72
20:04:52|23198.38
20:04:53|23196.73
20:04:54|23198.17
20:04:55|23190.6
20:04:56|23185.23
20:04:57|23186.97
20:04:58|23183.24
20:05:00|23181.14
20:05:01|23181.73
20:05:02|23186.4
20:05:03|23186.01
20:05:04|23179.8
20:05:05|23181.47
20:05:06|23179.71
20:05:07|23175.46
20:05:08|23176.57
20:05:09|23176.08
20:05:10|23171.
20:05:11|23172.22
20:05:12|23174.05
20:05:13|23176.28
20:05:14|23178.04
20:05:15|23182.19
20:05:16|23185.28
20:05:17|23185.67
20:05:18|23187.2
20:05:19|23188.63
20:05:20|23186.56
20:05:21|23184.42
20:05:23|23172.79
20:05:23|23169.63
20:05:24|23171.4
20:05:25|23171.07
20:05:27|23170.72
20:05:28|23169.41
20:05:28|23169.61
20:05:30|23168.32
20:05:30|23167.73
20:05:31|23164.55
20:05:32|23164.7
20:05:33|23168.56
20:05:35|23160.1
20:05:35|23164.58
20:05:37|23162.5
20:05:37|23150.
20:05:39|23129.29
20:05:40|23117.15
20:05:41|23142.59
20:05:41|23152.02
20:05:42|23157.21
20:05:43|23158.95
20:05:45|23164.24
20:05:45|23167.56
20:05:46|23166.32
20:05:48|23176.99
20:05:48|23180.01
20:05:49|23163.76
20:05:50|23162.48
20:05:51|23160.83
20:05:53|23159.68
20:05:54|23167.32
20:05:54|23164.96
20:05:55|23174.24
20:05:56|23177.
20:05:57|23170.34
20:05:58|23175.29
20:05:59|23172.66
20:06:00|23174.14
20:06:02|23172.01
20:06:03|23177.1
20:06:03|23171.77
20:06:05|23173.43
20:06:07|23168.04
20:06:07|23170.53
20:06:08|23165.45
20:06:09|23161.79
20:06:10|23162.37
20:06:11|23167.46
20:06:12|23164.04
20:06:13|23165.07
20:06:14|23172.61
20:06:15|23171.68
20:06:16|23182.15
20:06:17|23181.18
20:06:18|23185.05
20:06:19|23188.54
20:06:20|23186.26
20:06:21|23186.69
20:06:22|23190.46
20:06:23|23194.24
20:06:24|23197.25
20:06:25|23202.4
20:06:27|23201.7
20:06:27|23202.17
20:06:28|23199.01
20:06:29|23193.15
20:06:30|23195.46
20:06:31|23197.9
20:06:32|23196.25
20:06:33|23198.36
20:06:35|23193.43
20:06:36|23195.42
20:06:36|23198.78
20:06:37|23201.27
20:06:38|23203.25
20:06:39|23204.83
20:06:41|23208.59
20:06:42|23204.69
20:06:43|23210.85
20:06:43|23206.64
20:06:45|23206.28
20:06:45|23209.74
20:06:47|23211.46
20:06:47|23215.15
20:06:48|23213.81
20:06:49|23213.83
20:06:51|23215.4
20:06:52|23217.39
20:06:53|23209.68
20:06:53|23213.69
20:06:54|23216.39
20:06:56|23217.
20:06:56|23210.61
20:06:57|23216.39
20:06:58|23213.2
20:06:59|23209.55
20:07:00|23208.4
20:07:02|23210.66
20:07:03|23208.8
20:07:04|23202.4
20:07:06|23201.
20:07:06|23203.24
20:07:08|23201.15
20:07:09|23195.64
20:07:10|23192.17
20:07:11|23192.86
20:07:11|23198.35
20:07:13|23196.79
20:07:14|23200.64
20:07:15|23194.48
20:07:16|23195.47
20:07:17|23196.03
20:07:18|23196.03
20:07:19|23203.63
20:07:20|23202.63
20:07:21|23199.8
20:07:22|23196.32
20:07:23|23198.14
20:07:24|23193.52
20:07:25|23191.11
20:07:26|23186.44
20:07:27|23185.05
20:07:28|23187.
20:07:29|23188.76
20:07:30|23187.43
20:07:31|23181.64
20:07:32|23177.5
20:07:33|23173.
20:07:34|23168.08
20:07:35|23173.68
20:07:36|23173.02
20:07:37|23174.66
20:07:38|23174.04
20:07:39|23168.87
20:07:40|23169.24
20:07:41|23175.73
20:07:42|23174.7
20:07:43|23175.29
20:07:44|23177.85
20:07:45|23179.75
20:07:46|23181.8
20:07:47|23183.15
20:07:48|23182.4
20:07:49|23185.14
20:07:50|23186.95
20:07:51|23187.71
20:07:52|23190.88
20:07:53|23193.94
20:07:54|23196.24
20:07:55|23194.86
20:07:56|23196.75
20:07:57|23202.08
20:07:58|23200.49
20:07:59|23203.28
20:08:00|23207.8
20:08:01|23209.79
20:08:02|23207.66
20:08:04|23207.86
20:08:04|23206.11
20:08:06|23210.61
20:08:07|23211.18
20:08:08|23212.9
20:08:09|23211.74
20:08:10|23217.06
20:08:11|23215.78
20:08:12|23211.97
20:08:13|23211.
20:08:14|23210.83
20:08:15|23212.84
20:08:16|23215.53
20:08:17|23211.36
20:08:18|23206.49
20:08:19|23208.01
20:08:20|23207.5
20:08:21|23207.51
20:08:22|23207.4
20:08:23|23208.46
20:08:24|23204.67
20:08:25|23207.06
20:08:27|23206.15
20:08:28|23202.9
20:08:29|23202.
20:08:29|23203.2
20:08:30|23203.4
20:08:31|23203.2
20:08:33|23201.01
20:08:34|23199.26
20:08:35|23199.79
20:08:35|23203.36
20:08:37|23204.87
20:08:38|23202.09
20:08:39|23201.83
20:08:40|23201.83
20:08:40|23202.39
20:08:42|23197.95
20:08:43|23194.61
20:08:43|23196.56
20:08:45|23195.12
20:08:46|23195.94
20:08:47|23194.15
20:08:47|23195.66
20:08:49|23198.52
20:08:50|23195.94
20:08:51|23190.55
20:08:52|23190.69
20:08:52|23190.
20:08:54|23191.7
20:08:55|23194.13
20:08:56|23193.65
20:08:57|23194.55
20:08:58|23194.47
20:08:59|23195.58
20:09:00|23195.21
20:09:01|23195.11
20:09:02|23196.17
20:09:03|23181.55
20:09:04|23182.5
20:09:06|23177.
20:09:07|23176.48
20:09:08|23179.42
20:09:09|23176.46
20:09:10|23178.85
20:09:11|23176.68
20:09:12|23177.63
20:09:13|23178.45
20:09:15|23184.
20:09:15|23183.65
20:09:16|23185.48
20:09:17|23187.32
20:09:18|23189.46
20:09:19|23191.26
20:09:20|23192.27
20:09:21|23190.08
20:09:22|23193.53
20:09:23|23197.
20:09:24|23199.57
20:09:25|23200.03
20:09:26|23199.24
20:09:27|23203.42
20:09:29|23202.86
20:09:29|23202.56
20:09:30|23202.59
20:09:31|23201.06
20:09:32|23205.39
20:09:33|23203.97
20:09:35|23203.06
20:09:36|23202.74
20:09:36|23203.36
20:09:37|23202.85
20:09:39|23202.73
20:09:40|23202.74
20:09:41|23206.88
20:09:41|23206.33
20:09:43|23208.67
20:09:44|23209.43
20:09:44|23207.27
20:09:46|23212.36
20:09:47|23215.25
20:09:48|23214.9
20:09:49|23213.21
20:09:50|23211.84
20:09:51|23213.35
20:09:52|23214.02
20:09:53|23213.11
20:09:54|23215.45
20:09:55|23211.86
20:09:56|23208.01
20:09:57|23209.58
20:09:58|23209.94
20:09:59|23203.08
20:10:00|23199.24
20:10:01|23193.37
20:10:02|23188.73
20:10:03|23185.44
20:10:04|23186.45
20:10:06|23185.55
20:10:07|23194.95
20:10:07|23198.01
20:10:09|23203.02
20:10:10|23205.94
20:10:10|23210.55
20:10:12|23206.76
20:10:13|23205.74
20:10:14|23208.34
20:10:15|23211.35
20:10:16|23208.65
20:10:17|23211.86
20:10:18|23208.68
20:10:19|23208.66
20:10:20|23203.94
20:10:21|23207.02
20:10:22|23203.9
20:10:23|23204.75
20:10:24|23206.91
20:10:25|23204.76
20:10:26|23205.82
20:10:27|23207.12
20:10:28|23207.36
20:10:29|23209.11
20:10:30|23209.67
20:10:31|23209.32
20:10:32|23207.39
20:10:33|23200.
20:10:34|23198.92
20:10:35|23200.98
20:10:36|23200.23
20:10:37|23196.55
20:10:38|23196.72
20:10:39|23192.37
20:10:40|23194.59
20:10:41|23190.79
20:10:43|23187.74
20:10:43|23189.4
20:10:45|23189.33
20:10:46|23190.76
20:10:46|23190.08
20:10:48|23190.89
20:10:48|23193.18
20:10:49|23195.39
20:10:50|23190.75
20:10:52|23190.11
20:10:53|23190.04
20:10:53|23186.15
20:10:55|23190.17
20:10:56|23189.21
20:10:57|23189.68
20:10:58|23194.85
20:10:58|23193.49
20:11:00|23194.11
20:11:01|23193.27
20:11:02|23194.55
20:11:03|23196.17
20:11:05|23192.85
20:11:05|23194.97
20:11:06|23193.96
20:11:07|23188.94
20:11:08|23187.4
20:11:10|23177.95
20:11:11|23181.69
20:11:12|23180.93
20:11:13|23178.63
20:11:14|23180.45
20:11:14|23176.79
20:11:16|23178.45
20:11:16|23177.59
20:11:18|23176.73
20:11:19|23180.19
20:11:20|23180.5
20:11:21|23181.89
20:11:22|23186.27
20:11:23|23184.66
20:11:25|23196.7
20:11:25|23198.69
20:11:26|23197.91
20:11:28|23196.67
20:11:28|23199.02
20:11:30|23200.21
20:11:31|23195.05
20:11:32|23196.47
20:11:32|23196.89
20:11:33|23195.61
20:11:35|23198.82
20:11:35|23199.44
20:11:37|23198.72
20:11:37|23198.66
20:11:38|23199.64
20:11:40|23203.84
20:11:41|23207.89
20:11:41|23206.97
20:11:43|23204.47
20:11:43|23205.13
20:11:45|23205.12
20:11:46|23204.56
20:11:46|23206.69
20:11:47|23204.61
20:11:48|23208.06
20:11:49|23206.96
20:11:50|23203.45
20:11:52|23206.02
20:11:52|23201.79
20:11:53|23203.27
20:11:55|23211.45
20:11:56|23210.64
20:11:56|23211.
20:11:57|23207.5
20:11:58|23210.54
20:11:59|23207.84
20:12:00|23207.58
20:12:02|23209.25
20:12:03|23199.57
20:12:04|23221.51
20:12:05|23226.21
20:12:06|23224.57
20:12:07|23231.97
20:12:08|23229.87
20:12:10|23242.12
20:12:11|23238.87
20:12:11|23235.8
20:12:13|23233.12
20:12:14|23233.94
20:12:14|23239.71
20:12:16|23235.82
20:12:17|23234.36
20:12:18|23230.64
20:12:19|23232.43
20:12:19|23228.33
20:12:21|23227.9
20:12:21|23229.
20:12:23|23231.93
20:12:24|23218.
20:12:25|23217.11
20:12:26|23212.19
20:12:27|23210.57
20:12:28|23215.65
20:12:29|23214.51
20:12:30|23210.53
20:12:32|23211.81
20:12:32|23212.41
20:12:33|23216.04
20:12:34|23219.68
20:12:35|23222.39
20:12:36|23222.49
20:12:37|23222.9
20:12:39|23220.22
20:12:39|23226.11
20:12:40|23227.14
20:12:41|23226.25
20:12:42|23228.02
20:12:44|23231.93
20:12:44|23228.14
20:12:45|23230.44
20:12:46|23229.42
20:12:47|23229.51
20:12:48|23224.4
20:12:49|23225.
20:12:50|23226.13
20:12:51|23219.82
20:12:52|23222.9
20:12:53|23223.17
20:12:54|23224.86
20:12:55|23225.44
20:12:56|23222.13
20:12:57|23222.
20:12:58|23220.17
20:12:59|23221.83
20:13:00|23219.6
20:13:01|23220.16
20:13:02|23218.7
20:13:03|23215.77
20:13:04|23216.83
20:13:06|23214.59
20:13:06|23213.1
20:13:08|23211.5
20:13:09|23212.54
20:13:10|23212.75
20:13:11|23219.57
20:13:12|23219.42
20:13:13|23216.87
20:13:14|23213.01
20:13:15|23210.34
20:13:17|23205.39
20:13:18|23206.23
20:13:18|23205.72
20:13:19|23204.13
20:13:21|23206.87
20:13:21|23206.33
20:13:22|23206.31
20:13:24|23202.98
20:13:25|23200.48
20:13:25|23199.18
20:13:27|23197.62
20:13:28|23197.84
20:13:29|23204.95
20:13:30|23202.31
20:13:30|23204.13
20:13:31|23204.7
20:13:32|23205.61
20:13:34|23202.5
20:13:35|23207.31
20:13:35|23209.45
20:13:37|23210.77
20:13:38|23210.
20:13:39|23211.15
20:13:39|23213.76
20:13:40|23217.92
20:13:42|23216.56
20:13:43|23218.
20:13:43|23215.06
20:13:44|23215.67
20:13:46|23217.84
20:13:46|23215.16
20:13:48|23215.4
20:13:49|23215.
20:13:50|23216.04
20:13:51|23215.51
20:13:51|23216.71
20:13:53|23216.91
20:13:54|23216.12
20:13:55|23216.08
20:13:56|23216.81
20:13:57|23217.71
20:13:58|23218.93
20:13:59|23218.55
20:14:00|23225.81
20:14:01|23226.6
20:14:02|23225.55
20:14:03|23228.1
20:14:04|23231.32
20:14:05|23231.41
20:14:06|23228.84
20:14:07|23229.84
20:14:08|23229.
20:14:09|23225.72
20:14:10|23228.13
20:14:12|23228.91
20:14:12|23229.33
20:14:13|23228.14
20:14:15|23228.45
20:14:16|23229.93
20:14:17|23228.7
20:14:18|23230.92
20:14:19|23228.95
20:14:20|23228.06
20:14:21|23227.6
20:14:22|23223.26
20:14:23|23222.95
20:14:24|23219.58
20:14:25|23218.15
20:14:26|23218.98
20:14:27|23218.86
20:14:28|23219.74
20:14:29|23220.75
20:14:30|23221.7
20:14:31|23223.52
20:14:32|23219.44
20:14:33|23224.49
20:14:34|23224.47
20:14:35|23227.04
20:14:36|23226.8
20:14:37|23225.14
20:14:38|23227.78
20:14:39|23227.01
20:14:40|23226.62
20:14:41|23225.62
20:14:42|23222.08
20:14:43|23221.64
20:14:44|23220.88
20:14:45|23220.9
20:14:46|23219.34
20:14:47|23219.85
20:14:48|23219.47
20:14:49|23219.9
20:14:51|23221.38
20:14:51|23219.98
20:14:52|23223.18
20:14:54|23221.06
20:14:54|23224.51
20:14:55|23225.99
20:14:57|23225.97
20:14:58|23224.1
20:14:58|23226.56
20:15:00|23226.86
20:15:00|23226.11
20:15:02|23225.77
20:15:02|23225.58
20:15:03|23226.68
20:15:04|23228.84
20:15:06|23230.
20:15:06|23230.95
20:15:07|23231.8
20:15:09|23227.73
20:15:10|23229.67
20:15:12|23224.44
20:15:12|23225.26
20:15:13|23223.1
20:15:14|23223.51
20:15:15|23222.04
20:15:17|23223.41
20:15:17|23223.35
20:15:18|23225.17
20:15:19|23223.64
20:15:21|23222.53
20:15:21|23219.05
20:15:22|23221.9
20:15:24|23220.7
20:15:24|23220.43
20:15:25|23222.49
20:15:27|23221.98
20:15:28|23222.25
20:15:29|23218.15
20:15:29|23209.2
20:15:30|23208.4
20:15:32|23209.12
20:15:32|23214.08
20:15:34|23213.72
20:15:34|23215.79
20:15:35|23212.89
20:15:36|23216.67
20:15:38|23216.93
20:15:38|23217.16
20:15:39|23217.73
20:15:40|23219.28
20:15:41|23216.01
20:15:43|23213.89
20:15:43|23212.28
20:15:45|23209.82
20:15:45|23211.19
20:15:47|23210.82
20:15:48|23211.43
20:15:48|23211.5
20:15:49|23210.38
20:15:51|23215.41
20:15:51|23211.12
20:15:53|23197.92
20:15:54|23196.19
20:15:55|23192.9
20:15:56|23193.15
20:15:57|23194.79
20:15:57|23193.15
20:15:58|23193.01
20:15:59|23193.59
20:16:01|23190.72
20:16:02|23192.48
20:16:03|23194.22
20:16:03|23191.43
20:16:05|23189.9
20:16:05|23191.68
20:16:07|23189.24
20:16:08|23192.08
20:16:09|23193.28
20:16:10|23193.86
20:16:12|23193.37
20:16:13|23193.
20:16:13|23194.08
20:16:15|23190.62
20:16:16|23190.67
20:16:17|23191.19
20:16:18|23200.3
20:16:19|23200.31
20:16:20|23204.71
20:16:22|23211.75
20:16:23|23209.47
20:16:23|23208.54
20:16:25|23210.43
20:16:26|23212.41
20:16:26|23211.42
20:16:27|23211.88
20:16:28|23214.8
20:16:29|23210.83
20:16:30|23211.99
20:16:31|23208.35
20:16:33|23216.64
20:16:33|23216.05
20:16:35|23217.61
20:16:36|23212.6
20:16:36|23213.19
20:16:38|23211.36
20:16:39|23212.13
20:16:40|23212.84
20:16:40|23205.67
20:16:42|23204.26
20:16:43|23205.87
20:16:44|23203.17
20:16:45|23203.14
20:16:46|23202.32
20:16:47|23200.5
20:16:48|23201.37
20:16:49|23204.54
20:16:50|23206.51
20:16:51|23202.75
20:16:52|23201.77
20:16:53|23202.28
20:16:54|23204.
20:16:55|23203.16
20:16:56|23205.82
20:16:57|23202.02
20:16:58|23198.52
20:16:59|23200.43
20:17:00|23199.82
20:17:01|23200.01
20:17:02|23201.78
20:17:03|23202.24
20:17:04|23202.24
20:17:05|23207.53
20:17:06|23206.13
20:17:07|23207.86
20:17:08|23208.56
20:17:09|23210.6
20:17:10|23212.34
20:17:11|23208.77
20:17:13|23208.69
20:17:14|23208.68
20:17:15|23207.63
20:17:16|23209.62
20:17:17|23209.62
20:17:18|23208.22
20:17:19|23206.39
20:17:21|23201.22
20:17:21|23203.49
20:17:22|23201.62
20:17:24|23204.33
20:17:25|23205.37
20:17:26|23203.79
20:17:27|23203.4
20:17:28|23204.26
20:17:29|23202.99
20:17:30|23200.28
20:17:31|23198.97
20:17:32|23199.5
20:17:33|23199.73
20:17:34|23201.93
20:17:35|23201.82
20:17:36|23200.15
20:17:37|23201.08
20:17:38|23202.5
20:17:39|23204.63
20:17:40|23207.3
20:17:41|23208.33
20:17:42|23208.97
20:17:43|23208.6
20:17:44|23209.27
20:17:45|23208.21
20:17:46|23206.93
20:17:47|23208.9
20:17:48|23212.19
20:17:49|23211.57
20:17:50|23212.67
20:17:51|23215.4
20:17:52|23217.78
20:17:53|23216.69
20:17:54|23215.38
20:17:55|23218.58
20:17:56|23217.11
20:17:57|23213.16
20:17:58|23216.18
20:17:59|23215.11
20:18:00|23211.97
20:18:01|23212.65
20:18:02|23212.16
20:18:03|23211.55
20:18:04|23208.04
20:18:05|23206.1
20:18:06|23206.37
20:18:07|23204.84
20:18:08|23202.65
20:18:09|23207.65
20:18:10|23209.29
20:18:11|23209.53
20:18:12|23210.
20:18:14|23209.85
20:18:15|23209.58
20:18:16|23210.71
20:18:17|23211.47
20:18:18|23211.55
20:18:19|23211.11
20:18:19|23214.59
20:18:21|23215.48
20:18:23|23215.26
20:18:23|23218.59
20:18:24|23218.22
20:18:25|23215.61
20:18:26|23219.05
20:18:28|23217.21
20:18:28|23219.45
20:18:30|23221.23
20:18:31|23222.03
20:18:31|23222.
20:18:33|23221.86
20:18:34|23219.86
20:18:34|23221.95
20:18:36|23219.39
20:18:37|23218.11
20:18:37|23218.17
20:18:39|23219.05
20:18:39|23219.75
20:18:41|23221.9
20:18:42|23219.57
20:18:43|23222.55
20:18:43|23222.82
20:18:44|23223.24
20:18:45|23223.03
20:18:47|23225.27
20:18:48|23222.77
20:18:48|23226.59
20:18:50|23225.59
20:18:51|23227.41
20:18:52|23226.23
20:18:53|23227.78
20:18:54|23228.15
20:18:55|23229.36
20:18:56|23228.45
20:18:57|23226.92
20:18:58|23228.06
20:18:59|23227.49
20:19:00|23227.01
20:19:01|23225.97
20:19:02|23225.71
20:19:03|23218.43
20:19:04|23218.05
20:19:05|23218.02
20:19:06|23225.01
20:19:07|23223.51
20:19:08|23223.13
20:19:09|23223.13
20:19:10|23222.61
20:19:11|23225.18
20:19:12|23222.22
20:19:13|23218.79
20:19:14|23217.72
20:19:15|23219.18
20:19:17|23218.72
20:19:18|23218.72
20:19:19|23219.24
20:19:20|23219.33
20:19:21|23217.5
20:19:22|23219.71
20:19:23|23220.77
20:19:24|23222.26
20:19:25|23220.24
20:19:26|23216.56
20:19:27|23216.58
20:19:28|23216.26
20:19:29|23216.85
20:19:31|23216.12
20:19:31|23218.41
20:19:32|23220.38
20:19:33|23221.62
20:19:34|23224.12
20:19:35|23224.5
20:19:36|23225.
20:19:37|23228.01
20:19:38|23229.4
20:19:40|23229.74
20:19:40|23228.72
20:19:42|23226.8
20:19:42|23226.59
20:19:44|23227.2
20:19:44|23225.53
20:19:45|23225.53
20:19:47|23227.3
20:19:48|23228.51
20:19:48|23228.78
20:19:49|23229.32
20:19:50|23224.67
20:19:51|23227.71
20:19:53|23227.17
20:19:53|23228.22
20:19:54|23228.56
20:19:56|23228.08
20:19:56|23229.25
20:19:58|23228.14
20:19:58|23229.64
20:19:59|23229.89
20:20:00|23231.4
20:20:01|23230.69
20:20:02|23232.
20:20:04|23233.03
20:20:04|23232.9
20:20:06|23230.91
20:20:07|23228.16
20:20:08|23227.61
20:20:09|23226.98
20:20:10|23225.17
20:20:11|23225.51
20:20:12|23223.7
20:20:13|23226.27
20:20:14|23225.98
20:20:16|23227.09
20:20:17|23223.2
20:20:18|23222.64
20:20:19|23222.75
20:20:21|23221.49
20:20:22|23222.96
20:20:22|23223.8
20:20:24|23222.73
20:20:24|23222.88
20:20:26|23224.33
20:20:26|23225.46
20:20:28|23229.57
20:20:29|23227.62
20:20:30|23227.62
20:20:30|23232.19
20:20:32|23230.25
20:20:32|23228.81
20:20:33|23223.38
20:20:35|23227.17
20:20:36|23225.73
20:20:37|23230.6
20:20:38|23227.63
20:20:39|23229.05
20:20:40|23227.88
20:20:41|23227.79
20:20:42|23227.62
20:20:43|23225.
20:20:44|23224.21
20:20:45|23224.91
20:20:46|23224.99
20:20:47|23224.3
20:20:48|23223.
20:20:48|23224.18
20:20:50|23222.
20:20:51|23222.
20:20:52|23222.65
20:20:52|23223.51
20:20:53|23227.47
20:20:55|23226.19
20:20:56|23219.
20:20:57|23220.
20:20:58|23220.79
20:20:58|23220.47
20:21:00|23220.5
20:21:01|23213.
20:21:02|23212.96
20:21:03|23205.7
20:21:04|23208.12
20:21:04|23207.48
20:21:06|23206.58
20:21:07|23208.71
20:21:08|23205.83
20:21:09|23207.86
20:21:10|23205.79
20:21:11|23205.75
20:21:12|23209.56
20:21:13|23210.
20:21:14|23210.96
20:21:14|23211.36
20:21:16|23211.31
20:21:18|23211.54
20:21:19|23217.24
20:21:20|23215.73
20:21:21|23216.6
20:21:22|23217.1
20:21:23|23219.74
20:21:25|23218.67
20:21:26|23218.52
20:21:27|23218.14
20:21:27|23217.87
20:21:29|23215.43
20:21:30|23219.19
20:21:31|23217.89
20:21:32|23215.69
20:21:33|23216.69
20:21:34|23215.72
20:21:35|23216.35
20:21:36|23216.35
20:21:37|23216.35
20:21:38|23218.16
20:21:39|23217.12
20:21:40|23217.42
20:21:41|23216.15
20:21:42|23215.6
20:21:43|23214.57
20:21:44|23212.17
20:21:45|23210.36
20:21:46|23210.22
20:21:48|23210.76
20:21:48|23209.3
20:21:50|23223.41
20:21:51|23226.79
20:21:52|23227.56
20:21:53|23226.19
20:21:54|23227.36
20:21:55|23221.17
20:21:56|23213.14
20:21:57|23215.55
20:21:58|23214.11
20:21:59|23215.87
20:22:00|23214.4
20:22:01|23215.02
20:22:02|23215.66
20:22:03|23215.4
20:22:04|23214.69
20:22:05|23213.19
20:22:06|23216.03
20:22:07|23222.2
20:22:08|23230.56
20:22:09|23236.94
20:22:10|23231.16
20:22:11|23228.83
20:22:12|23225.38
20:22:13|23226.8
20:22:14|23228.65
20:22:15|23230.
20:22:16|23230.1
20:22:17|23229.06
20:22:19|23230.9
20:22:20|23228.25
20:22:21|23227.68
20:22:22|23227.53
20:22:23|23229.84
20:22:24|23227.69
20:22:25|23227.64
20:22:26|23223.58
20:22:27|23226.56
20:22:29|23227.26
20:22:29|23226.06
20:22:30|23226.61
20:22:32|23221.9
20:22:33|23220.91
20:22:34|23221.85
20:22:34|23218.18
20:22:35|23215.63
20:22:36|23215.13
20:22:38|23216.02
20:22:39|23212.1
20:22:39|23213.03
20:22:40|23211.63
20:22:42|23211.03
20:22:42|23212.53
20:22:43|23217.81
20:22:45|23218.68
20:22:46|23216.48
20:22:47|23215.41
20:22:48|23215.45
20:22:48|23213.57
20:22:50|23211.58
20:22:51|23213.58
20:22:52|23210.46
20:22:52|23208.32
20:22:54|23207.58
20:22:55|23208.43
20:22:55|23210.78
20:22:57|23210.17
20:22:57|23206.34
20:22:59|23208.68
20:23:00|23206.
20:23:00|23206.53
20:23:01|23205.93
20:23:03|23208.45
20:23:04|23211.48
20:23:04|23211.92
20:23:05|23212.68
20:23:07|23211.88
20:23:07|23212.98
20:23:09|23210.26
20:23:10|23210.26
20:23:11|23211.44
20:23:12|23217.77
20:23:13|23218.94
20:23:14|23219.35
20:23:15|23216.99
20:23:16|23217.3
20:23:17|23218.89
20:23:18|23217.78
20:23:19|23217.3
20:23:20|23213.9
20:23:21|23216.22
20:23:23|23215.74
20:23:23|23216.1
20:23:25|23218.39
20:23:26|23217.9
20:23:27|23215.73
20:23:28|23217.91
20:23:29|23215.11
20:23:30|23216.31
20:23:32|23217.16
20:23:32|23218.74
20:23:33|23219.15
20:23:34|23223.72
20:23:35|23220.24
20:23:36|23221.09
20:23:37|23221.65
20:23:39|23224.31
20:23:39|23223.
20:23:40|23223.71
20:23:41|23224.3
20:23:42|23225.29
20:23:44|23226.77
20:23:44|23224.45
20:23:45|23223.85
20:23:47|23222.58
20:23:47|23221.93
20:23:49|23222.83
20:23:49|23222.1
20:23:50|23223.91
20:23:52|23223.06
20:23:52|23223.66
20:23:54|23222.91
20:23:54|23223.42
20:23:56|23223.3
20:23:57|23221.54
20:23:57|23220.12
20:23:59|23221.62
20:23:59|23222.03
20:24:01|23221.03
20:24:01|23222.84
20:24:03|23222.46
20:24:03|23223.63
20:24:04|23224.08
20:24:05|23223.28
20:24:06|23224.02
20:24:07|23224.07
20:24:08|23222.77
20:24:10|23221.7
20:24:11|23220.
20:24:12|23219.36
20:24:13|23216.91
20:24:14|23218.29
20:24:15|23217.8
20:24:16|23220.5
20:24:17|23223.55
20:24:18|23221.52
20:24:19|23218.54
20:24:20|23221.5
20:24:21|23223.54
20:24:22|23224.1
20:24:23|23223.65
20:24:25|23225.5
20:24:25|23225.6
20:24:26|23226.8
20:24:27|23225.38
20:24:28|23227.
20:24:30|23228.98
20:24:31|23227.32
20:24:32|23227.8
20:24:34|23228.13
20:24:34|23227.36
20:24:35|23225.86
20:24:36|23226.87
20:24:38|23234.79
20:24:38|23234.16
20:24:39|23234.52
20:24:41|23235.92
20:24:42|23237.5
20:24:42|23237.88
20:24:43|23238.35
20:24:45|23237.81
20:24:45|23237.67
20:24:46|23236.51
20:24:47|23237.55
20:24:49|23237.08
20:24:49|23236.24
20:24:50|23236.16
20:24:52|23235.44
20:24:52|23235.43
20:24:53|23238.32
20:24:55|23240.24
20:24:56|23238.51
20:24:56|23237.65
20:24:57|23233.32
20:24:59|23233.21
20:24:59|23234.46
20:25:00|23235.96
20:25:01|23237.48
20:25:02|23236.51
20:25:03|23237.48
20:25:05|23238.2
20:25:06|23236.99
20:25:07|23236.43
20:25:08|23237.57
20:25:09|23237.91
20:25:10|23237.57
20:25:10|23238.8
20:25:11|23238.
20:25:12|23236.87
20:25:14|23236.87
20:25:14|23240.86
20:25:15|23240.69
20:25:17|23240.03
20:25:17|23242.05
20:25:19|23242.04
20:25:20|23243.59
20:25:21|23242.9
20:25:23|23240.39
20:25:24|23243.14
20:25:25|23242.86
20:25:26|23245.45
20:25:27|23246.66
20:25:29|23249.34
20:25:29|23247.8
20:25:30|23245.64
20:25:31|23248.1
20:25:32|23247.42
20:25:33|23245.92
20:25:34|23246.72
20:25:35|23247.87
20:25:36|23244.92
20:25:37|23245.52
20:25:38|23245.42
20:25:40|23245.13
20:25:40|23246.35
20:25:41|23247.64
20:25:42|23248.86
20:25:43|23250.84
20:25:44|23251.18
20:25:45|23250.87
20:25:46|23248.65
20:25:47|23249.02
20:25:48|23246.26
20:25:49|23249.09
20:25:50|23251.54
20:25:51|23253.94
20:25:52|23256.24
20:25:53|23253.49
20:25:55|23253.5
20:25:56|23253.54
20:25:57|23253.02
20:25:57|23253.07
20:25:58|23252.58
20:25:59|23254.17
20:26:01|23254.29
20:26:02|23254.24
20:26:03|23252.97
20:26:03|23254.21
20:26:04|23254.78
20:26:06|23256.28
20:26:06|23256.97
20:26:08|23256.18
20:26:08|23256.19
20:26:09|23255.39
20:26:10|23256.03
20:26:11|23254.33
20:26:12|23253.61
20:26:14|23253.83
20:26:15|23246.84
20:26:16|23247.54
20:26:16|23247.76
20:26:17|23241.76
20:26:18|23247.12
20:26:19|23249.85
20:26:21|23251.16
20:26:23|23252.89
20:26:24|23254.4
20:26:25|23252.17
20:26:26|23250.77
20:26:27|23249.95
20:26:28|23246.83
20:26:29|23247.68
20:26:30|23248.43
20:26:31|23238.07
20:26:32|23235.73
20:26:33|23235.27
20:26:34|23236.99
20:26:36|23239.15
20:26:36|23237.42
20:26:37|23237.36
20:26:38|23237.14
20:26:39|23240.8
20:26:40|23240.26
20:26:41|23239.33
20:26:42|23238.52
20:26:43|23239.45
20:26:44|23238.7
20:26:45|23238.91
20:26:46|23241.82
20:26:47|23239.68
20:26:48|23240.
20:26:49|23242.36
20:26:50|23242.93
20:26:51|23245.82
20:26:52|23244.57
20:26:53|23246.77
20:26:54|23245.82
20:26:55|23246.12
20:26:56|23245.51
20:26:57|23245.44
20:26:58|23244.32
20:26:59|23244.33
20:27:00|23246.57
20:27:01|23248.33
20:27:02|23247.03
20:27:03|23248.07
20:27:04|23245.33
20:27:05|23246.39
20:27:06|23249.53
20:27:07|23248.47
20:27:08|23247.19
20:27:09|23247.72
20:27:10|23248.21
20:27:11|23246.36
20:27:12|23245.51
20:27:13|23245.89
20:27:14|23244.67
20:27:15|23244.1
20:27:16|23249.01
20:27:18|23247.76
20:27:18|23246.4
20:27:19|23244.19
20:27:21|23243.54
20:27:21|23245.91
20:27:23|23248.06
20:27:24|23244.9
20:27:25|23246.25
20:27:26|23243.9
20:27:27|23243.
20:27:29|23243.73
20:27:29|23243.75
20:27:31|23244.21
20:27:32|23244.21
20:27:33|23244.22
20:27:34|23241.9
20:27:35|23243.42
20:27:36|23243.42
20:27:37|23247.69
20:27:38|23247.21
20:27:39|23249.37
20:27:40|23247.74
20:27:41|23248.6
20:27:42|23249.24
20:27:43|23250.47
20:27:44|23250.59
20:27:45|23250.25
20:27:46|23252.22
20:27:47|23251.37
20:27:48|23250.
20:27:49|23247.91
20:27:50|23248.95
20:27:51|23247.74
20:27:52|23247.1
20:27:53|23248.99
20:27:54|23249.02
20:27:55|23251.18
20:27:56|23250.3
20:27:57|23251.18
20:27:59|23252.23
20:27:59|23255.81
20:28:00|23254.36
20:28:01|23252.25
20:28:02|23251.98
20:28:03|23251.9
20:28:04|23251.9
20:28:05|23252.65
20:28:06|23253.93
20:28:07|23255.18
20:28:08|23255.7
20:28:09|23254.95
20:28:10|23255.75
20:28:11|23255.75
20:28:12|23253.96
20:28:13|23255.93
20:28:14|23255.64
20:28:15|23253.96
20:28:16|23253.98
20:28:17|23254.68
20:28:18|23253.91
20:28:19|23253.25
20:28:20|23253.78
20:28:21|23254.74
20:28:22|23254.09
20:28:23|23255.4
20:28:25|23260.4
20:28:26|23259.65
20:28:27|23259.75
20:28:27|23259.78
20:28:29|23262.12
20:28:30|23258.02
20:28:31|23254.28
20:28:32|23251.93
20:28:33|23258.3
20:28:35|23261.16
20:28:35|23261.32
20:28:36|23261.5
20:28:37|23259.44
20:28:38|23259.44
20:28:39|23261.28
20:28:40|23261.59
20:28:41|23257.85
20:28:42|23257.85
20:28:43|23256.38
20:28:44|23256.38
20:28:45|23257.82
20:28:46|23257.64
20:28:47|23254.33
20:28:48|23258.35
20:28:49|23257.36
20:28:50|23256.21
20:28:51|23257.
20:28:52|23257.18
20:28:53|23253.03
20:28:54|23253.81
20:28:56|23252.31
20:28:57|23254.73
20:28:58|23252.99
20:28:59|23252.88
20:29:00|23251.5
20:29:01|23251.66
20:29:01|23251.07
20:29:03|23249.26
20:29:04|23250.9
20:29:05|23250.29
20:29:05|23251.37
20:29:07|23251.37
20:29:08|23251.25
20:29:09|23251.74
20:29:09|23250.7
20:29:10|23250.68
20:29:12|23250.74
20:29:13|23250.04
20:29:13|23251.44
20:29:15|23251.47
20:29:15|23249.92
20:29:16|23248.81
20:29:18|23249.2
20:29:18|23249.43
20:29:19|23248.42
20:29:20|23248.42
20:29:21|23247.01
20:29:22|23248.88
20:29:24|23251.
20:29:25|23252.08
20:29:27|23255.76
20:29:28|23255.32
20:29:29|23254.37
20:29:30|23252.66
20:29:31|23251.07
20:29:32|23256.34
20:29:33|23259.43
20:29:34|23257.96
20:29:35|23259.24
20:29:36|23258.16
20:29:38|23257.87
20:29:38|23262.8
20:29:39|23261.36
20:29:40|23261.16
20:29:41|23263.37
20:29:42|23265.08
20:29:44|23264.17
20:29:45|23269.87
20:29:46|23269.74
20:29:47|23267.94
20:29:48|23267.31
20:29:49|23264.31
20:29:50|23264.55
20:29:51|23263.53
20:29:51|23264.67
20:29:53|23263.23
20:29:54|23260.2
20:29:54|23259.71
20:29:55|23259.83
20:29:56|23261.58
20:29:58|23262.54
20:29:59|23263.55
20:30:00|23261.52
20:30:01|23260.45
20:30:02|23260.96
20:30:03|23261.93
20:30:04|23263.53
20:30:05|23261.58
20:30:06|23262.24
20:30:07|23258.95
20:30:08|23258.7
20:30:09|23259.34
20:30:10|23257.25
20:30:10|23256.31
20:30:12|23257.98
20:30:13|23255.18
20:30:14|23255.54
20:30:15|23254.5
20:30:16|23251.69
20:30:17|23256.1
20:30:18|23254.73
20:30:19|23241.98
20:30:20|23241.23
20:30:21|23237.53
20:30:22|23234.24
20:30:23|23232.65
20:30:23|23230.25
20:30:25|23227.7
20:30:27|23229.53
20:30:28|23229.68
20:30:29|23237.7
20:30:30|23235.83
20:30:31|23235.07
20:30:33|23234.31
20:30:33|23234.34
20:30:34|23233.67
20:30:35|23236.61
20:30:37|23246.48
20:30:38|23248.95
20:30:39|23250.34
20:30:39|23248.26
20:30:41|23244.51
20:30:41|23246.26
20:30:43|23242.81
20:30:44|23241.34
20:30:44|23244.51
20:30:46|23242.95
20:30:46|23241.24
20:30:47|23237.72
20:30:48|23239.55
20:30:50|23239.9
20:30:50|23238.17
20:30:52|23237.62
20:30:53|23238.
20:30:54|23239.19
20:30:55|23239.25
20:30:56|23237.59
20:30:57|23237.52
20:30:58|23238.95
20:30:59|23238.93
20:31:00|23237.16
20:31:01|23237.63
20:31:02|23239.59
20:31:03|23237.73
20:31:04|23236.7
20:31:04|23235.04
20:31:06|23236.07
20:31:06|23231.92
20:31:08|23233.2
20:31:09|23233.93
20:31:10|23234.8
20:31:11|23234.42
20:31:12|23235.43
20:31:13|23236.69
20:31:14|23235.18
20:31:14|23236.49
20:31:16|23236.03
20:31:17|23238.66
20:31:18|23241.36
20:31:19|23240.04
20:31:20|23241.05
20:31:21|23237.95
20:31:22|23234.9
20:31:22|23232.67
20:31:24|23234.05
20:31:25|23236.07
20:31:26|23236.07
20:31:28|23237.9
20:31:29|23241.85
20:31:30|23241.83
20:31:31|23239.49
20:31:32|23241.99
20:31:33|23242.
20:31:34|23240.74
20:31:35|23240.01
20:31:36|23241.2
20:31:37|23240.56
20:31:38|23241.24
20:31:39|23240.03
20:31:40|23241.03
20:31:41|23240.
20:31:42|23236.89
20:31:43|23238.87
20:31:44|23236.5
20:31:45|23237.28
20:31:46|23238.57
20:31:47|23236.5
20:31:48|23238.5
20:31:49|23234.53
20:31:50|23236.
20:31:51|23236.1
20:31:52|23236.17
20:31:53|23234.46
20:31:54|23233.2
20:31:55|23235.31
20:31:56|23232.46
20:31:58|23231.
20:31:58|23230.6
20:31:59|23229.04
20:32:00|23231.69
20:32:01|23230.47
20:32:02|23230.01
20:32:03|23230.
20:32:05|23231.97
20:32:05|23236.44
20:32:06|23235.96
20:32:08|23235.69
20:32:08|23235.33
20:32:09|23235.33
20:32:10|23236.87
20:32:12|23234.
20:32:12|23237.43
20:32:13|23235.73
20:32:14|23234.19
20:32:16|23232.79
20:32:17|23232.62
20:32:18|23233.11
20:32:18|23233.11
20:32:19|23233.42
20:32:20|23234.46
20:32:21|23233.47
20:32:22|23231.67
20:32:24|23235.46
20:32:25|23236.48
20:32:26|23237.99
20:32:27|23235.04
20:32:28|23246.08
20:32:30|23251.09
20:32:31|23256.89
20:32:32|23259.47
20:32:32|23258.9
20:32:34|23258.43
20:32:35|23258.48
20:32:36|23260.49
20:32:37|23266.2
20:32:38|23262.01
20:32:40|23260.68
20:32:40|23262.25
20:32:41|23251.97
20:32:42|23255.96
20:32:44|23250.36
20:32:45|23248.58
20:32:46|23245.53
20:32:47|23245.51
20:32:48|23246.23
20:32:49|23246.54
20:32:50|23244.2
20:32:51|23244.11
20:32:52|23243.59
20:32:53|23243.71
20:32:54|23241.01
20:32:55|23240.36
20:32:56|23239.
20:32:57|23237.14
20:32:58|23240.73
20:32:59|23239.68
20:33:00|23240.92
20:33:01|23238.94
20:33:02|23239.73
20:33:03|23239.65
20:33:04|23238.33
20:33:05|23236.81
20:33:06|23238.54
20:33:07|23238.23
20:33:08|23237.96
20:33:09|23239.09
20:33:10|23238.52
20:33:11|23237.79
20:33:12|23236.34
20:33:13|23236.83
20:33:14|23236.93
20:33:15|23238.12
20:33:16|23237.2
20:33:17|23238.09
20:33:18|23235.95
20:33:19|23233.48
20:33:20|23234.14
20:33:21|23231.05
20:33:23|23231.25
20:33:23|23228.99
20:33:24|23225.79
20:33:25|23230.59
20:33:26|23228.45
20:33:28|23228.17
20:33:29|23225.79
20:33:30|23231.
20:33:31|23233.69
20:33:32|23233.
20:33:33|23233.7
20:33:35|23232.33
20:33:36|23232.21
20:33:37|23234.39
20:33:38|23233.57
20:33:39|23229.73
20:33:40|23228.89
20:33:41|23228.04
20:33:42|23228.55
20:33:43|23229.18
20:33:45|23230.37
20:33:46|23229.17
20:33:47|23228.49
20:33:48|23228.97
20:33:49|23230.32
20:33:50|23230.32
20:33:51|23228.54
20:33:51|23230.
20:33:52|23232.27
20:33:53|23232.64
20:33:55|23233.57
20:33:56|23233.71
20:33:57|23229.28
20:33:57|23228.26
20:33:59|23228.41
20:34:00|23226.94
20:34:01|23227.39
20:34:01|23238.53
20:34:03|23243.5
20:34:04|23241.43
20:34:05|23243.11
20:34:05|23245.29
20:34:07|23247.2
20:34:08|23245.35
20:34:09|23245.34
20:34:10|23244.53
20:34:11|23242.77
20:34:12|23243.73
20:34:13|23242.07
20:34:14|23242.09
20:34:15|23241.04
20:34:16|23239.25
20:34:17|23236.27
20:34:18|23238.1
20:34:19|23238.02
20:34:20|23238.9
20:34:21|23239.98
20:34:22|23241.56
20:34:23|23241.
20:34:24|23241.57
20:34:25|23239.31
20:34:26|23240.01
20:34:27|23239.24
20:34:28|23241.5
20:34:30|23239.72
20:34:31|23238.37
20:34:32|23240.91
20:34:33|23239.97
20:34:34|23238.41
20:34:36|23241.32
20:34:37|23244.41
20:34:38|23246.8
20:34:38|23247.51
20:34:40|23245.14
20:34:40|23245.51
20:34:41|23245.51
20:34:43|23243.87
20:34:44|23243.38
20:34:45|23242.82
20:34:46|23244.42
20:34:47|23247.49
20:34:49|23245.65
20:34:50|23247.48
20:34:50|23246.54
20:34:51|23247.25
20:34:52|23250.
20:34:53|23249.86
20:34:55|23249.24
20:34:55|23250.34
20:34:56|23249.98
20:34:57|23250.57
20:34:58|23251.74
20:35:00|23250.1
20:35:00|23249.58
20:35:01|23253.57
20:35:02|23252.72
20:35:03|23250.87
20:35:04|23250.49
20:35:05|23246.18
20:35:06|23247.06
20:35:07|23245.26
20:35:08|23248.72
20:35:09|23248.2
20:35:11|23248.84
20:35:11|23246.
20:35:12|23245.86
20:35:13|23243.89
20:35:14|23244.03
20:35:15|23243.92
20:35:16|23244.22
20:35:17|23243.
20:35:18|23242.81
20:35:19|23238.47
20:35:20|23239.48
20:35:21|23241.41
20:35:22|23239.39
20:35:23|23240.3
20:35:24|23241.79
20:35:25|23242.78
20:35:26|23243.61
20:35:27|23244.
20:35:28|23242.68
20:35:30|23240.31
20:35:31|23240.
20:35:33|23237.14
20:35:33|23236.25
20:35:34|23238.15
20:35:35|23239.88
20:35:37|23237.8
20:35:38|23235.63
20:35:39|23235.5
20:35:40|23235.23
20:35:41|23235.32
20:35:42|23234.83
20:35:43|23233.7
20:35:44|23233.83
20:35:45|23234.09
20:35:46|23235.27
20:35:47|23235.08
20:35:48|23238.75
20:35:49|23240.16
20:35:50|23236.77
20:35:51|23236.74
20:35:52|23236.71
20:35:53|23236.24
20:35:54|23238.
20:35:55|23237.52
20:35:56|23238.39
20:35:57|23238.39
20:35:58|23237.29
20:35:59|23237.67
20:36:00|23238.45
20:36:01|23238.99
20:36:02|23240.05
20:36:03|23237.11
20:36:04|23235.46
20:36:05|23235.82
20:36:06|23236.07
20:36:07|23233.99
20:36:08|23233.4
20:36:09|23230.
20:36:10|23231.3
20:36:11|23229.04
20:36:12|23230.27
20:36:13|23227.78
20:36:14|23228.47
20:36:15|23231.42
20:36:16|23228.29
20:36:17|23228.18
20:36:18|23231.82
20:36:19|23232.26
20:36:20|23232.61
20:36:21|23228.08
20:36:22|23230.58
20:36:23|23232.5
20:36:24|23231.6
20:36:25|23232.22
20:36:26|23235.23
20:36:27|23235.46
20:36:28|23236.96
20:36:29|23237.08
20:36:30|23234.47
20:36:31|23231.27
20:36:33|23229.
20:36:34|23230.25
20:36:35|23229.
20:36:36|23227.24
20:36:37|23227.83
20:36:38|23229.29
20:36:39|23228.
20:36:40|23227.42
20:36:41|23228.99
20:36:42|23228.75
20:36:43|23227.85
20:36:45|23229.11
20:36:45|23228.
20:36:46|23228.12
20:36:48|23226.78
20:36:49|23228.81
20:36:50|23227.1
20:36:51|23226.43
20:36:52|23227.22
20:36:53|23226.06
20:36:54|23228.42
20:36:55|23224.21
20:36:56|23224.99
20:36:57|23223.5
20:36:58|23221.5
20:36:59|23219.38
20:37:00|23221.35
20:37:01|23220.41
20:37:02|23220.8
20:37:03|23220.5
20:37:04|23219.04
20:37:05|23220.
20:37:06|23217.5
20:37:07|23219.03
20:37:08|23218.41
20:37:10|23216.18
20:37:10|23213.96
20:37:12|23215.85
20:37:13|23214.89
20:37:13|23212.41
20:37:15|23216.46
20:37:16|23213.75
20:37:17|23213.47
20:37:18|23213.53
20:37:19|23212.2
20:37:20|23212.99
20:37:20|23214.18
20:37:22|23212.21
20:37:23|23213.62
20:37:24|23215.75
20:37:24|23219.
20:37:26|23225.11
20:37:26|23224.8
20:37:28|23225.4
20:37:29|23224.24
20:37:30|23223.5
20:37:31|23224.04
20:37:32|23215.49
20:37:33|23217.48
20:37:34|23219.84
20:37:35|23221.76
20:37:37|23220.73
20:37:37|23222.51
20:37:38|23219.97
20:37:39|23222.3
20:37:40|23223.4
20:37:41|23214.74
20:37:42|23210.49
20:37:43|23212.88
20:37:44|23211.
20:37:45|23211.84
20:37:46|23211.01
20:37:47|23212.37
20:37:48|23210.92
20:37:49|23210.
20:37:50|23212.07
20:37:51|23210.23
20:37:52|23210.23
20:37:53|23212.26
20:37:54|23213.
20:37:55|23215.06
20:37:56|23213.
20:37:57|23213.92
20:37:58|23212.79
20:37:59|23214.53
20:38:00|23215.04
20:38:01|23213.35
20:38:02|23212.72
20:38:03|23211.73
20:38:04|23211.98
20:38:05|23211.73
20:38:06|23212.13
20:38:07|23213.19
20:38:08|23213.65
20:38:09|23216.34
20:38:10|23216.83
20:38:11|23212.34
20:38:12|23212.35
20:38:13|23212.03
20:38:14|23212.05
20:38:16|23207.92
20:38:16|23207.35
20:38:17|23205.58
20:38:18|23204.54
20:38:19|23201.87
20:38:20|23200.92
20:38:21|23199.27
20:38:23|23198.13
20:38:24|23201.48
20:38:25|23203.63
20:38:25|23205.7
20:38:27|23203.17
20:38:27|23202.46
20:38:29|23202.08
20:38:30|23200.38
20:38:30|23198.18
20:38:31|23197.4
20:38:33|23198.53
20:38:34|23201.15
20:38:35|23201.73
20:38:37|23199.75
20:38:38|23198.84
20:38:39|23198.19
20:38:40|23202.51
20:38:41|23201.39
20:38:42|23201.68
20:38:43|23205.48
20:38:44|23204.72
20:38:45|23204.67
20:38:46|23206.07
20:38:47|23208.82
20:38:48|23211.6
20:38:49|23210.65
20:38:50|23210.26
20:38:52|23211.12
20:38:52|23210.71
20:38:53|23212.
20:38:54|23213.51
20:38:55|23213.56
20:38:56|23213.37
20:38:57|23213.5
20:38:58|23215.36
20:38:59|23214.86
20:39:00|23214.13
20:39:01|23215.46
20:39:02|23212.09
20:39:03|23211.41
20:39:04|23211.89
20:39:05|23210.
20:39:07|23208.29
20:39:07|23207.18
20:39:09|23205.01
20:39:09|23201.24
20:39:11|23199.47
20:39:12|23200.29
20:39:12|23199.06
20:39:13|23195.91
20:39:14|23196.
20:39:15|23198.04
20:39:17|23199.74
20:39:17|23197.99
20:39:19|23197.23
20:39:20|23199.89
20:39:21|23199.2
20:39:22|23200.
20:39:22|23199.55
20:39:24|23199.99
20:39:25|23200.01
20:39:25|23199.42
20:39:26|23198.32
20:39:27|23198.51
20:39:28|23199.24
20:39:29|23201.1
20:39:30|23202.1
20:39:31|23202.09
20:39:32|23201.98
20:39:33|23201.28
20:39:35|23201.98
20:39:36|23202.85
20:39:36|23203.8
20:39:38|23205.29
20:39:39|23205.8
20:39:41|23205.91
20:39:42|23204.92
20:39:42|23206.5
20:39:44|23210.
20:39:45|23206.52
20:39:46|23205.88
20:39:47|23204.55
20:39:48|23205.96
20:39:49|23205.37
20:39:50|23205.77
20:39:51|23206.44
20:39:53|23203.89
20:39:54|23203.74
20:39:55|23204.98
20:39:55|23204.98
20:39:56|23207.9
20:39:57|23210.07
20:39:58|23208.5
20:40:00|23208.6
20:40:00|23210.03
20:40:01|23207.25
20:40:03|23203.97
20:40:04|23204.32
20:40:05|23202.21
20:40:05|23198.54
20:40:07|23201.76
20:40:08|23201.24
20:40:08|23201.36
20:40:10|23200.11
20:40:11|23202.21
20:40:12|23201.82
20:40:13|23203.71
20:40:14|23204.
20:40:15|23204.69
20:40:16|23204.72
20:40:17|23204.7
20:40:18|23204.75
20:40:18|23203.25
20:40:20|23203.48
20:40:21|23204.53
20:40:21|23203.26
20:40:23|23204.01
20:40:24|23206.16
20:40:25|23205.49
20:40:26|23206.11
20:40:27|23206.43
20:40:28|23205.33
20:40:29|23203.16
20:40:30|23202.85
20:40:31|23206.13
20:40:32|23207.
20:40:32|23207.89
20:40:34|23205.73
20:40:34|23209.
20:40:36|23207.7
20:40:37|23208.28
20:40:39|23212.63
20:40:39|23210.44
20:40:41|23209.15
20:40:42|23207.32
20:40:43|23209.42
20:40:44|23209.65
20:40:44|23209.8
20:40:46|23208.35
20:40:47|23210.
20:40:49|23209.98
20:40:50|23209.45
20:40:51|23210.08
20:40:51|23214.78
20:40:53|23214.14
20:40:54|23217.02
20:40:54|23216.65
20:40:55|23215.01
20:40:56|23215.79
20:40:58|23215.79
20:40:59|23214.67
20:40:59|23214.59
20:41:01|23214.59
20:41:01|23216.93
20:41:02|23217.21
20:41:04|23216.07
20:41:04|23220.27
20:41:06|23221.2
20:41:07|23220.21
20:41:07|23221.94
20:41:08|23220.11
20:41:09|23222.1
20:41:10|23225.94
20:41:12|23224.
20:41:12|23227.
20:41:14|23225.92
20:41:15|23227.88
20:41:16|23227.62
20:41:17|23230.21
20:41:18|23237.28
20:41:19|23234.53
20:41:20|23237.3
20:41:21|23235.61
20:41:22|23235.61
20:41:23|23235.93
20:41:24|23236.17
20:41:25|23235.2
20:41:26|23235.9
20:41:27|23229.38
20:41:28|23230.2
20:41:29|23229.9
20:41:29|23228.22
20:41:31|23229.57
20:41:31|23230.62
20:41:33|23230.01
20:41:34|23230.63
20:41:35|23231.98
20:41:36|23233.74
20:41:38|23232.95
20:41:39|23232.5
20:41:39|23236.27
20:41:41|23239.
20:41:42|23240.69
20:41:43|23238.6
20:41:44|23239.47
20:41:45|23240.09
20:41:46|23240.
20:41:47|23240.78
20:41:48|23239.41
20:41:49|23238.8
20:41:50|23233.84
20:41:51|23234.52
20:41:53|23233.66
20:41:54|23238.95
20:41:55|23236.76
20:41:56|23236.23
20:41:57|23236.65
20:41:58|23235.52
20:41:59|23235.39
20:42:00|23236.36
20:42:01|23236.32
20:42:02|23236.04
20:42:03|23237.62
20:42:04|23239.6
20:42:05|23239.98
20:42:06|23241.14
20:42:07|23240.
20:42:09|23243.44
20:42:09|23239.67
20:42:10|23238.53
20:42:11|23236.42
20:42:12|23235.62
20:42:13|23235.86
20:42:14|23236.76
20:42:15|23237.38
20:42:16|23237.02
20:42:17|23235.
20:42:18|23238.17
20:42:19|23240.19
20:42:20|23243.
20:42:21|23244.25
20:42:22|23243.66
20:42:23|23242.29
20:42:24|23242.13
20:42:25|23243.72
20:42:26|23244.68
20:42:27|23243.89
20:42:28|23253.06
20:42:29|23248.16
20:42:30|23245.72
20:42:31|23244.71
20:42:32|23244.16
20:42:33|23243.5
20:42:34|23243.16
20:42:35|23246.1
20:42:37|23246.1
20:42:38|23246.93
20:42:40|23244.82
20:42:40|23243.28
20:42:41|23243.58
20:42:42|23244.6
20:42:43|23246.9
20:42:44|23250.3
20:42:45|23251.41
20:42:46|23250.78
20:42:47|23248.7
20:42:48|23247.54
20:42:50|23247.63
20:42:51|23250.44
20:42:51|23250.31
20:42:53|23250.31
20:42:53|23250.88
20:42:55|23253.48
20:42:56|23253.04
20:42:57|23252.8
20:42:58|23250.8
20:42:59|23251.06
20:43:00|23251.08
20:43:01|23251.71
20:43:02|23256.43
20:43:02|23257.73
20:43:04|23256.78
20:43:05|23251.83
20:43:06|23250.39
20:43:07|23252.15
20:43:08|23254.12
20:43:09|23251.95
20:43:10|23251.87
20:43:11|23252.74
20:43:12|23252.74
20:43:13|23252.93
20:43:14|23250.81
20:43:15|23249.43
20:43:16|23251.56
20:43:17|23250.06
20:43:18|23251.22
20:43:19|23252.6
20:43:20|23250.79
20:43:21|23246.78
20:43:21|23247.71
20:43:22|23250.2
20:43:24|23253.17
20:43:25|23251.53
20:43:26|23250.82
20:43:27|23251.4
20:43:28|23252.09
20:43:28|23250.6
20:43:29|23250.01
20:43:31|23251.29
20:43:32|23252.4
20:43:33|23251.21
20:43:34|23251.74
20:43:35|23250.24
20:43:36|23253.17
20:43:36|23251.1
20:43:38|23252.04
20:43:39|23250.
20:43:40|23247.76
20:43:41|23246.53
20:43:42|23245.35
20:43:44|23246.61
20:43:45|23245.83
20:43:45|23249.72
20:43:46|23250.02
20:43:48|23251.6
20:43:49|23251.79
20:43:50|23252.08
20:43:51|23252.78
20:43:52|23253.58
20:43:53|23252.05
20:43:54|23250.61
20:43:54|23249.
20:43:56|23250.28
20:43:57|23237.53
20:43:57|23238.72
20:43:59|23239.6
20:44:00|23238.77
20:44:01|23237.12
20:44:02|23238.05
20:44:03|23238.28
20:44:04|23240.16
20:44:05|23237.91
20:44:06|23238.71
20:44:07|23238.71
20:44:08|23238.29
20:44:09|23238.68
20:44:10|23238.18
20:44:11|23239.24
20:44:12|23239.19
20:44:13|23239.
20:44:14|23240.47
20:44:15|23240.
20:44:16|23239.77
20:44:17|23239.9
20:44:18|23236.42
20:44:19|23236.99
20:44:20|23237.52
20:44:21|23237.65
20:44:22|23236.47
20:44:23|23237.86
20:44:24|23237.18
20:44:25|23237.1
20:44:26|23233.19
20:44:27|23234.48
20:44:28|23233.65
20:44:29|23233.35
20:44:30|23235.8
20:44:31|23237.46
20:44:32|23238.52
20:44:33|23240.19
20:44:34|23244.31
20:44:35|23246.05
20:44:36|23246.49
20:44:37|23247.97
20:44:38|23247.94
20:44:40|23247.03
20:44:40|23245.49
20:44:41|23242.76
20:44:43|23244.69
20:44:44|23244.88
20:44:45|23246.23
20:44:46|23245.53
20:44:47|23244.46
20:44:48|23243.72
20:44:49|23244.69
20:44:50|23242.73
20:44:51|23242.73
20:44:52|23245.77
20:44:53|23246.
20:44:54|23244.8
20:44:56|23247.2
20:44:56|23248.54
20:44:57|23248.54
20:44:58|23248.15
20:44:59|23248.22
20:45:00|23240.5
20:45:01|23254.78
20:45:02|23257.5
20:45:03|23260.96
20:45:04|23259.87
20:45:05|23260.55
20:45:07|23259.28
20:45:07|23258.38
20:45:08|23259.85
20:45:09|23260.82
20:45:10|23259.71
20:45:12|23257.62
20:45:12|23256.36
20:45:13|23258.08
20:45:15|23261.77
20:45:15|23260.
20:45:17|23260.
20:45:18|23259.13
20:45:18|23258.86
20:45:20|23260.48
20:45:20|23259.43
20:45:22|23262.
20:45:22|23259.02
20:45:23|23258.67
20:45:24|23261.03
20:45:25|23259.37
20:45:26|23260.
20:45:28|23259.45
20:45:28|23251.35
20:45:29|23250.
20:45:31|23249.05
20:45:31|23254.1
20:45:33|23254.86
20:45:34|23252.85
20:45:35|23252.85
20:45:36|23253.98
20:45:37|23256.73
20:45:38|23255.05
20:45:39|23256.38
20:45:40|23255.38
20:45:42|23254.33
20:45:43|23260.46
20:45:44|23258.58
20:45:45|23259.57
20:45:46|23258.58
20:45:47|23258.98
20:45:48|23259.57
20:45:49|23259.88
20:45:49|23259.23
20:45:50|23259.97
20:45:52|23261.02
20:45:53|23257.45
20:45:54|23256.36
20:45:54|23256.21
20:45:56|23255.8
20:45:56|23255.4
20:45:58|23256.89
20:45:59|23264.7
20:46:00|23264.12
20:46:01|23260.43
20:46:02|23261.24
20:46:03|23259.9
20:46:04|23259.08
20:46:05|23258.16
20:46:06|23258.56
20:46:07|23258.75
20:46:08|23259.25
20:46:10|23259.84
20:46:10|23259.31
20:46:11|23257.02
20:46:12|23256.57
20:46:14|23259.21
20:46:15|23259.35
20:46:16|23259.41
20:46:17|23256.65
20:46:17|23255.6
20:46:18|23257.23
20:46:20|23257.25
20:46:20|23255.64
20:46:21|23256.28
20:46:23|23255.67
20:46:24|23257.1
20:46:24|23256.63
20:46:26|23255.85
20:46:27|23257.47
20:46:27|23261.88
20:46:29|23262.84
20:46:30|23265.56
20:46:31|23263.68
20:46:32|23263.68
20:46:33|23264.
20:46:34|23262.81
20:46:35|23262.79
20:46:36|23264.1
20:46:37|23264.96
20:46:38|23263.91
20:46:39|23263.04
20:46:40|23263.03
20:46:42|23265.43
20:46:43|23264.72
20:46:44|23264.73
20:46:44|23265.61
20:46:46|23268.28
20:46:47|23270.38
20:46:47|23267.7
20:46:48|23264.06
20:46:50|23265.99
20:46:51|23264.05
20:46:52|23265.57
20:46:52|23266.47
20:46:53|23267.13
20:46:55|23267.25
20:46:56|23267.25
20:46:56|23269.16
20:46:58|23268.19
20:46:58|23269.29
20:47:00|23267.51
20:47:01|23264.75
20:47:02|23267.66
20:47:03|23266.82
20:47:04|23266.6
20:47:04|23267.04
20:47:06|23264.75
20:47:06|23264.97
20:47:08|23266.39
20:47:09|23266.75
20:47:09|23265.35
20:47:11|23265.14
20:47:12|23269.41
20:47:13|23267.4
20:47:14|23270.
20:47:15|23269.16
20:47:15|23268.64
20:47:17|23269.38
20:47:18|23268.71
20:47:19|23268.38
20:47:20|23270.8
20:47:22|23268.36
20:47:23|23269.57
20:47:23|23267.93
20:47:24|23267.82
20:47:25|23269.41
20:47:26|23269.98
20:47:28|23269.31
20:47:28|23268.03
20:47:29|23264.43
20:47:30|23264.99
20:47:31|23266.26
20:47:33|23262.86
20:47:33|23262.94
20:47:34|23262.45
20:47:35|23260.98
20:47:36|23260.39
20:47:37|23260.1
20:47:38|23256.79
20:47:39|23258.3
20:47:40|23259.39
20:47:42|23260.
20:47:43|23261.55
20:47:44|23260.34
20:47:45|23263.49
20:47:46|23262.83
20:47:47|23263.72
20:47:48|23263.43
20:47:49|23262.67
20:47:50|23262.17
20:47:51|23266.3
20:47:52|23265.18
20:47:53|23267.9
20:47:54|23267.5
20:47:55|23269.88
20:47:56|23268.87
20:47:57|23270.
20:47:58|23269.97
20:47:59|23269.04
20:48:00|23266.65
20:48:01|23267.48
20:48:02|23268.5
20:48:03|23265.45
20:48:04|23263.29
20:48:05|23263.52
20:48:06|23262.9
20:48:07|23262.7
20:48:08|23261.32
20:48:09|23261.4
20:48:10|23260.17
20:48:11|23262.48
20:48:12|23264.2
20:48:13|23268.89
20:48:14|23268.17
20:48:15|23268.25
20:48:16|23269.2
20:48:17|23266.89
20:48:18|23269.25
20:48:19|23269.17
20:48:20|23269.17
20:48:21|23269.17
20:48:22|23267.34
20:48:23|23269.33
20:48:24|23269.33
20:48:25|23269.33
20:48:26|23268.31
20:48:27|23269.61
20:48:28|23267.23
20:48:29|23269.37
20:48:30|23269.47
20:48:31|23270.12
20:48:32|23269.41
20:48:33|23268.09
20:48:34|23269.78
20:48:35|23268.1
20:48:36|23269.67
20:48:37|23269.34
20:48:38|23266.5
20:48:39|23268.38
20:48:40|23268.3
20:48:41|23268.89
20:48:43|23268.73
20:48:44|23269.51
20:48:45|23266.36
20:48:46|23267.44
20:48:47|23267.29
20:48:48|23266.78
20:48:50|23267.27
20:48:50|23267.97
20:48:51|23270.
20:48:52|23269.69
20:48:53|23270.23
20:48:54|23266.88
20:48:55|23266.88
20:48:57|23267.67
20:48:57|23265.55
20:48:59|23268.1
20:49:00|23268.06
20:49:01|23266.88
20:49:01|23265.33
20:49:03|23267.49
20:49:03|23268.76
20:49:05|23270.7
20:49:06|23268.11
20:49:07|23270.81
20:49:08|23270.
20:49:09|23266.95
20:49:10|23267.68
20:49:11|23265.77
20:49:12|23264.82
20:49:13|23263.98
20:49:14|23263.52
20:49:15|23262.48
20:49:16|23263.16
20:49:17|23264.92
20:49:18|23264.39
20:49:19|23263.68
20:49:20|23260.
20:49:21|23261.36
20:49:22|23265.94
20:49:23|23265.68
20:49:24|23265.66
20:49:25|23266.15
20:49:26|23268.01
20:49:27|23266.
20:49:28|23267.03
20:49:29|23264.36
20:49:30|23261.72
20:49:31|23260.82
20:49:32|23259.52
20:49:33|23260.54
20:49:34|23259.
20:49:35|23260.
20:49:36|23261.91
20:49:37|23259.82
20:49:38|23260.09
20:49:39|23259.54
20:49:40|23260.
20:49:41|23258.36
20:49:43|23258.97
20:49:44|23258.
20:49:45|23258.42
20:49:46|23258.51
20:49:48|23258.25
20:49:49|23258.
20:49:50|23258.25
20:49:50|23258.05
20:49:52|23258.02
20:49:53|23259.73
20:49:54|23258.25
20:49:56|23261.38
20:49:56|23260.73
20:49:57|23260.56
20:49:58|23259.81
20:49:59|23259.28
20:50:00|23257.82
20:50:01|23258.55
20:50:02|23263.02
20:50:03|23269.52
20:50:04|23269.65
20:50:05|23266.
20:50:06|23267.83
20:50:07|23268.64
20:50:08|23272.07
20:50:10|23269.31
20:50:10|23271.41
20:50:11|23271.31
20:50:12|23272.22
20:50:14|23268.94
20:50:14|23267.44
20:50:15|23266.99
20:50:16|23267.28
20:50:17|23270.99
20:50:19|23269.84
20:50:19|23264.66
20:50:21|23266.25
20:50:22|23266.97
20:50:23|23269.23
20:50:24|23270.
20:50:25|23270.13
20:50:26|23270.
20:50:27|23270.19
20:50:27|23269.84
20:50:28|23272.7
20:50:30|23269.12
20:50:31|23270.89
20:50:32|23269.27
20:50:33|23267.08
20:50:33|23266.58
20:50:35|23265.
20:50:36|23265.07
20:50:37|23265.
20:50:38|23263.7
20:50:39|23265.26
20:50:40|23264.46
20:50:41|23265.01
20:50:42|23266.05
20:50:43|23267.33
20:50:44|23262.99
20:50:45|23263.94
20:50:47|23264.
20:50:48|23264.39
20:50:49|23265.52
20:50:50|23264.13
20:50:51|23263.69
20:50:52|23265.
20:50:52|23265.
20:50:54|23262.4
20:50:55|23263.05
20:50:56|23263.03
20:50:57|23263.09
20:50:58|23263.11
20:50:59|23265.17
20:51:00|23262.
20:51:01|23265.21
20:51:02|23262.94
20:51:03|23261.7
20:51:04|23266.28
20:51:06|23266.4
20:51:07|23266.
20:51:08|23265.94
20:51:09|23264.43
20:51:10|23263.84
20:51:11|23263.26
20:51:12|23264.
20:51:13|23264.
20:51:14|23265.32
20:51:15|23268.46
20:51:16|23266.81
20:51:17|23269.3
20:51:18|23266.86
20:51:19|23267.22
20:51:20|23266.39
20:51:21|23266.41
20:51:22|23265.03
20:51:23|23265.
20:51:24|23262.76
20:51:25|23262.99
20:51:26|23261.16
20:51:27|23261.4
20:51:28|23262.7
20:51:29|23271.51
20:51:30|23272.3
20:51:31|23274.5
20:51:32|23272.6
20:51:33|23276.87
20:51:34|23275.81
20:51:35|23275.25
20:51:36|23280.
20:51:37|23280.61
20:51:38|23281.88
20:51:39|23280.66
20:51:40|23281.79
20:51:41|23278.54
20:51:42|23281.73
20:51:43|23281.41
20:51:44|23282.84
20:51:45|23282.4
20:51:47|23283.
20:51:48|23282.29
20:51:49|23283.15
20:51:50|23283.15
20:51:51|23283.52
20:51:52|23285.7
20:51:53|23286.
20:51:54|23286.34
20:51:56|23282.65
20:51:56|23284.56
20:51:57|23285.69
20:51:58|23285.57
20:51:59|23286.78
20:52:00|23284.63
20:52:01|23287.64
20:52:02|23286.47
20:52:03|23286.59
20:52:04|23287.36
20:52:05|23286.87
20:52:07|23286.
20:52:07|23284.78
20:52:08|23285.72
20:52:10|23285.76
20:52:11|23285.35
20:52:11|23283.16
20:52:13|23284.13
20:52:13|23285.93
20:52:14|23285.17
20:52:16|23284.52
20:52:17|23285.
20:52:18|23288.15
20:52:19|23286.87
20:52:20|23286.67
20:52:20|23286.15
20:52:22|23286.72
20:52:23|23287.02
20:52:23|23286.2
20:52:25|23287.57
20:52:26|23287.3
20:52:27|23286.89
20:52:27|23288.57
20:52:29|23287.65
20:52:30|23288.29
20:52:31|23288.81
20:52:31|23289.47
20:52:32|23287.4
20:52:34|23287.85
20:52:34|23288.61
20:52:36|23287.44
20:52:37|23287.37
20:52:37|23286.41
20:52:39|23287.28
20:52:39|23287.61
20:52:40|23285.57
20:52:42|23287.87
20:52:43|23286.54
20:52:43|23286.44
20:52:45|23287.92
20:52:45|23287.75
20:52:47|23286.54
20:52:48|23289.
20:52:50|23288.08
20:52:50|23286.82
20:52:52|23285.96
20:52:53|23288.32
20:52:54|23289.2
20:52:55|23289.28
20:52:56|23290.
20:52:57|23290.79
20:52:59|23290.05
20:52:59|23293.71
20:53:00|23289.01
20:53:01|23289.14
20:53:02|23289.64
20:53:03|23289.36
20:53:04|23287.55
20:53:05|23289.73
20:53:06|23288.33
20:53:07|23287.62
20:53:08|23290.
20:53:09|23290.1
20:53:10|23288.05
20:53:11|23287.02
20:53:12|23286.24
20:53:13|23285.
20:53:14|23286.62
20:53:15|23284.82
20:53:16|23284.51
20:53:17|23284.29
20:53:18|23286.37
20:53:19|23287.99
20:53:20|23285.4
20:53:21|23283.89
20:53:22|23283.83
20:53:23|23284.46
20:53:24|23283.
20:53:25|23282.66
20:53:26|23281.89
20:53:27|23282.
20:53:28|23283.93
20:53:29|23284.86
20:53:30|23284.47
20:53:31|23283.6
20:53:32|23285.34
20:53:33|23285.16
20:53:34|23283.76
20:53:35|23284.66
20:53:36|23285.7
20:53:37|23285.91
20:53:38|23287.05
20:53:39|23285.13
20:53:40|23286.85
20:53:41|23289.
20:53:42|23290.8
20:53:43|23292.
20:53:44|23291.28
20:53:45|23290.36
20:53:46|23292.
20:53:48|23290.13
20:53:49|23290.
20:53:50|23291.65
20:53:51|23291.4
20:53:52|23292.89
20:53:53|23290.85
20:53:54|23291.24
20:53:55|23291.36
20:53:56|23290.4
20:53:57|23290.99
20:53:58|23288.27
20:53:59|23287.04
20:54:00|23287.73
20:54:01|23286.13
20:54:03|23282.07
20:54:03|23283.3
20:54:04|23285.37
20:54:05|23286.44
20:54:06|23286.
20:54:07|23285.69
20:54:08|23286.37
20:54:09|23286.21
20:54:10|23285.86
20:54:11|23287.
20:54:12|23285.43
20:54:13|23282.52
20:54:14|23280.96
20:54:15|23282.53
20:54:16|23282.46
20:54:17|23282.46
20:54:18|23281.23
20:54:19|23281.13
20:54:20|23282.63
20:54:21|23280.34
20:54:22|23283.13
20:54:23|23280.95
20:54:24|23281.33
20:54:25|23283.6
20:54:26|23280.6
20:54:27|23282.99
20:54:28|23281.56
20:54:29|23278.
20:54:30|23282.6
20:54:31|23281.74
20:54:32|23282.5
20:54:33|23279.2
20:54:34|23280.23
20:54:35|23281.93
20:54:36|23281.65
20:54:37|23280.22
20:54:38|23282.94
20:54:39|23284.
20:54:40|23285.41
20:54:41|23285.41
20:54:42|23283.
20:54:43|23284.45
20:54:44|23284.32
20:54:45|23284.09
20:54:46|23283.91
20:54:47|23283.64
20:54:48|23284.94
20:54:49|23282.82
20:54:51|23282.88
20:54:51|23283.76
20:54:53|23283.27
20:54:54|23283.38
20:54:55|23283.96
20:54:56|23283.76
20:54:57|23283.21
20:54:58|23282.6
20:54:59|23282.78
20:55:00|23283.01
20:55:01|23284.02
20:55:02|23285.35
20:55:04|23293.83
20:55:04|23293.9
20:55:05|23293.88
20:55:06|23307.19
20:55:07|23301.08
20:55:08|23305.66
20:55:09|23307.3
20:55:10|23311.62
20:55:11|23315.03
20:55:12|23317.03
20:55:13|23313.62
20:55:14|23312.1
20:55:15|23311.76
20:55:16|23314.49
20:55:17|23314.13
20:55:18|23312.91
20:55:19|23314.21
20:55:20|23312.89
20:55:21|23307.91
20:55:22|23308.61
20:55:23|23308.22
20:55:24|23306.45
20:55:25|23300.98
20:55:26|23300.21
20:55:27|23304.43
20:55:28|23305.29
20:55:29|23309.56
20:55:30|23309.04
20:55:31|23308.81
20:55:32|23309.64
20:55:33|23311.01
20:55:34|23308.77
20:55:36|23310.43
20:55:36|23309.08
20:55:37|23310.
20:55:38|23312.06
20:55:39|23311.21
20:55:40|23311.43
20:55:41|23309.66
20:55:42|23309.06
20:55:44|23311.76
20:55:44|23311.7
20:55:46|23310.39
20:55:46|23309.41
20:55:48|23309.9
20:55:49|23312.47
20:55:50|23310.71
20:55:50|23311.19
20:55:52|23315.34
20:55:53|23316.53
20:55:54|23317.88
20:55:55|23316.61
20:55:57|23314.93
20:55:57|23311.58
20:55:58|23311.97
20:55:59|23313.34
20:56:00|23312.7
20:56:01|23314.49
20:56:02|23312.14
20:56:03|23312.52
20:56:04|23313.16
20:56:05|23310.71
20:56:06|23312.78
20:56:07|23313.38
20:56:08|23314.22
20:56:09|23312.04
20:56:10|23314.09
20:56:11|23317.1
20:56:12|23316.46
20:56:13|23310.32
20:56:14|23313.78
20:56:15|23313.78
20:56:16|23312.88
20:56:17|23312.87
20:56:18|23316.69
20:56:19|23313.97
20:56:20|23311.76
20:56:21|23312.73
20:56:22|23315.
20:56:23|23313.83
20:56:25|23314.1
20:56:25|23314.43
20:56:26|23314.
20:56:27|23312.3
20:56:29|23312.71
20:56:30|23311.6
20:56:30|23310.8
20:56:32|23309.54
20:56:32|23308.32
20:56:34|23307.67
20:56:34|23308.08
20:56:35|23308.78
20:56:37|23308.04
20:56:37|23308.35
20:56:39|23308.61
20:56:39|23307.9
20:56:40|23310.96
20:56:41|23311.65
20:56:43|23314.55
20:56:43|23312.79
20:56:44|23313.01
20:56:46|23314.16
20:56:46|23313.09
20:56:47|23313.14
20:56:48|23311.08
20:56:50|23312.95
20:56:51|23311.79
20:56:52|23311.27
20:56:53|23310.15
20:56:55|23309.94
20:56:55|23311.
20:56:56|23308.41
20:56:57|23306.95
20:56:59|23310.76
20:57:00|23309.69
20:57:01|23311.6
20:57:02|23312.6
20:57:03|23313.92
20:57:04|23313.95
20:57:05|23311.55
20:57:07|23310.39
20:57:07|23310.63
20:57:08|23314.07
20:57:09|23312.66
20:57:10|23312.83
20:57:11|23312.72
20:57:12|23313.57
20:57:13|23314.72
20:57:14|23314.72
20:57:15|23313.51
20:57:16|23313.53
20:57:17|23315.21
20:57:18|23314.86
20:57:19|23315.97
20:57:20|23314.87
20:57:21|23315.58
20:57:22|23315.66
20:57:23|23314.95
20:57:25|23310.
20:57:26|23307.82
20:57:26|23307.27
20:57:27|23308.87
20:57:28|23309.8
20:57:30|23310.13
20:57:31|23310.14
20:57:32|23310.
20:57:32|23310.19
20:57:33|23310.2
20:57:35|23310.11
20:57:35|23310.11
20:57:37|23307.4
20:57:38|23301.35
20:57:38|23301.98
20:57:40|23302.28
20:57:40|23303.44
20:57:42|23304.15
20:57:43|23304.36
20:57:43|23303.14
20:57:44|23304.32
20:57:45|23303.18
20:57:46|23304.97
20:57:47|23304.
20:57:48|23303.37
20:57:49|23306.9
20:57:50|23304.46
20:57:51|23303.8
20:57:53|23303.99
20:57:54|23304.59
20:57:55|23304.46
20:57:56|23307.06
20:57:58|23308.54
20:57:59|23309.95
20:57:59|23308.78
20:58:00|23306.09
20:58:02|23310.15
20:58:03|23308.84
20:58:04|23308.66
20:58:04|23309.83
20:58:06|23309.
20:58:07|23309.37
20:58:08|23310.99
20:58:09|23312.5
20:58:10|23315.61
20:58:11|23312.05
20:58:12|23311.99
20:58:13|23311.44
20:58:14|23311.37
20:58:15|23311.7
20:58:16|23311.59
20:58:17|23313.44
20:58:18|23311.44
20:58:19|23312.63
20:58:20|23312.34
20:58:21|23312.56
20:58:22|23313.21
20:58:23|23314.09
20:58:24|23313.69
20:58:25|23315.26
20:58:26|23313.17
20:58:27|23314.61
20:58:28|23313.41
20:58:29|23314.37
20:58:30|23313.75
20:58:31|23313.08
20:58:32|23311.07
20:58:33|23312.45
20:58:34|23313.19
20:58:35|23313.
20:58:36|23314.55
20:58:37|23314.
20:58:38|23314.
20:58:39|23314.
20:58:40|23312.81
20:58:41|23315.37
20:58:42|23313.8
20:58:43|23312.
20:58:44|23313.72
20:58:45|23312.91
20:58:46|23314.18
20:58:47|23315.83
20:58:48|23316.47
20:58:49|23314.57
20:58:50|23309.39
20:58:51|23310.
20:58:53|23310.15
20:58:54|23310.47
20:58:55|23310.44
20:58:56|23310.69
20:58:57|23312.67
20:58:58|23313.48
20:59:00|23313.05
20:59:00|23316.6
20:59:01|23317.95
20:59:03|23318.56
20:59:04|23320.
20:59:05|23321.5
20:59:06|23320.3
20:59:07|23322.58
20:59:08|23323.77
20:59:09|23324.23
20:59:10|23323.92
20:59:11|23324.44
20:59:12|23323.25
20:59:13|23322.65
20:59:14|23321.65
20:59:15|23323.73
20:59:16|23321.24
20:59:17|23326.66
20:59:18|23323.3
20:59:19|23324.08
20:59:20|23324.89
20:59:21|23324.08
20:59:22|23325.22
20:59:23|23323.42
20:59:24|23323.67
20:59:25|23323.16
20:59:26|23324.39
20:59:28|23325.99
20:59:28|23325.1
20:59:29|23325.57
20:59:30|23327.8
20:59:31|23325.18
20:59:32|23325.3
20:59:33|23322.24
20:59:34|23322.8
20:59:35|23327.74
20:59:36|23328.88
20:59:37|23327.72
20:59:38|23327.36
20:59:39|23326.79
20:59:40|23323.13
20:59:41|23325.71
20:59:42|23326.61
20:59:43|23324.78
20:59:44|23326.51
20:59:45|23324.33
20:59:46|23327.08
20:59:47|23327.27
20:59:48|23330.
20:59:49|23328.65
20:59:50|23326.82
20:59:51|23328.04
20:59:52|23326.82
20:59:54|23329.
20:59:55|23328.03
20:59:56|23321.85
20:59:57|23323.16
20:59:58|23323.22
21:00:00|23320.91
21:00:00|23322.63
21:00:02|23323.77
21:00:03|23324.29
21:00:03|23325.82
21:00:05|23323.32
21:00:06|23322.19
21:00:07|23322.61
21:00:08|23323.71
21:00:08|23322.6
21:00:10|23322.1
21:00:11|23322.64
21:00:12|23319.05
21:00:13|23320.82
21:00:14|23319.97
21:00:15|23318.74
21:00:16|23317.94
21:00:16|23319.92
21:00:18|23318.54
21:00:19|23319.99
21:00:20|23319.13
21:00:21|23323.09
21:00:22|23322.09
21:00:23|23321.98
21:00:24|23320.69
21:00:25|23319.53
21:00:26|23320.11
21:00:27|23323.27
21:00:28|23323.53
21:00:29|23323.42
21:00:30|23326.18
21:00:31|23325.8
21:00:32|23326.4
21:00:33|23327.02
21:00:34|23327.87
21:00:35|23328.84
21:00:36|23327.69
21:00:37|23328.7
21:00:38|23331.76
21:00:39|23333.8
21:00:40|23334.5
21:00:41|23335.02
21:00:42|23333.77
21:00:43|23334.5
21:00:44|23334.66
21:00:45|23336.28
21:00:46|23335.1
21:00:47|23336.08
21:00:48|23336.32
21:00:49|23339.38
21:00:50|23340.9
21:00:51|23340.
21:00:52|23340.3
21:00:53|23340.01
21:00:54|23342.65
21:00:56|23339.21
21:00:56|23337.47
21:00:58|23339.
21:00:59|23339.9
21:00:59|23340.31
21:01:01|23343.14
21:01:02|23342.38
21:01:02|23342.23
21:01:04|23339.41
21:01:05|23338.59
21:01:06|23338.16
21:01:07|23338.02
21:01:08|23335.5
21:01:09|23335.01
21:01:10|23334.14
21:01:11|23331.86
21:01:12|23330.
21:01:12|23330.24
21:01:14|23337.
21:01:15|23336.82
21:01:16|23334.6
21:01:17|23335.87
21:01:17|23336.14
21:01:18|23336.48
21:01:20|23335.28
21:01:21|23332.2
21:01:22|23334.04
21:01:23|23334.91
21:01:24|23334.26
21:01:25|23335.
21:01:26|23334.46
21:01:27|23334.82
21:01:28|23334.81
21:01:29|23337.21
21:01:30|23337.88
21:01:31|23339.64
21:01:32|23340.99
21:01:33|23337.86
21:01:34|23337.27
21:01:35|23338.28
21:01:36|23337.69
21:01:37|23336.05
21:01:38|23334.06
21:01:39|23334.06
21:01:40|23335.27
21:01:41|23333.43
21:01:42|23333.31
21:01:44|23333.46
21:01:44|23333.83
21:01:45|23332.64
21:01:46|23332.94
21:01:47|23333.35
21:01:48|23335.32
21:01:49|23335.48
21:01:50|23336.34
21:01:51|23336.32
21:01:52|23334.76
21:01:53|23335.83
21:01:54|23336.04
21:01:56|23335.11
21:01:57|23335.66
21:01:58|23334.16
21:01:59|23334.73
21:02:00|23332.57
21:02:02|23334.91
21:02:02|23334.47
21:02:04|23333.42
21:02:05|23334.42
21:02:05|23335.09
21:02:07|23333.15
21:02:08|23333.5
21:02:09|23332.2
21:02:09|23331.12
21:02:11|23331.6
21:02:11|23329.35
21:02:13|23328.65
21:02:14|23327.43
21:02:15|23329.
21:02:16|23329.01
21:02:17|23325.41
21:02:18|23327.31
21:02:19|23326.13
21:02:20|23326.16
21:02:21|23325.38
21:02:22|23324.99
21:02:23|23324.67
21:02:24|23321.74
21:02:25|23322.55
21:02:26|23321.12
21:02:27|23319.41
21:02:28|23318.39
21:02:29|23317.83
21:02:30|23320.21
21:02:31|23319.95
21:02:32|23319.41
21:02:33|23321.2
21:02:34|23320.66
21:02:35|23321.
21:02:36|23321.06
21:02:37|23319.95
21:02:38|23319.96
21:02:39|23328.52
21:02:40|23329.29
21:02:41|23328.62
21:02:42|23329.03
21:02:43|23329.
21:02:45|23331.34
21:02:45|23332.76
21:02:46|23334.31
21:02:47|23334.19
21:02:48|23334.74
21:02:49|23334.74
21:02:50|23337.21
21:02:51|23333.13
21:02:52|23333.2
21:02:53|23333.2
21:02:54|23331.34
21:02:55|23331.03
21:02:56|23330.
21:02:57|23328.3
21:02:59|23330.
21:03:00|23329.38
21:03:01|23327.4
21:03:02|23329.45
21:03:03|23329.19
21:03:04|23328.9
21:03:05|23326.99
21:03:07|23330.08
21:03:07|23331.1
21:03:08|23331.1
21:03:09|23325.85
21:03:11|23325.36
21:03:12|23325.96
21:03:13|23324.9
21:03:14|23325.09
21:03:15|23324.3
21:03:16|23325.59
21:03:18|23325.53
21:03:18|23324.1
21:03:19|23322.78
21:03:20|23324.48
21:03:21|23321.68
21:03:22|23321.69
21:03:23|23321.95
21:03:24|23321.07
21:03:25|23319.73
21:03:26|23320.32
21:03:27|23317.34
21:03:28|23317.
21:03:29|23316.28
21:03:30|23311.47
21:03:31|23312.57
21:03:32|23311.07
21:03:33|23312.86
21:03:34|23311.93
21:03:35|23311.95
21:03:36|23310.19
21:03:37|23311.97
21:03:38|23311.99
21:03:39|23308.1
21:03:40|23310.22
21:03:41|23311.91
21:03:42|23310.78
21:03:43|23311.31
21:03:44|23311.53
21:03:45|23310.
21:03:46|23309.77
21:03:47|23309.67
21:03:48|23311.33
21:03:49|23310.7
21:03:50|23310.
21:03:51|23310.88
21:03:52|23309.33
21:03:53|23312.04
21:03:54|23312.24
21:03:55|23311.93
21:03:56|23313.
21:03:57|23312.96
21:03:59|23310.53
21:04:00|23312.8
21:04:01|23311.98
21:04:02|23313.09
21:04:02|23312.59
21:04:04|23313.44
21:04:04|23311.85
21:04:06|23311.03
21:04:07|23310.88
21:04:08|23312.4
21:04:09|23312.4
21:04:10|23311.09
21:04:11|23312.89
21:04:12|23314.22
21:04:13|23315.4
21:04:14|23307.98
21:04:15|23308.34
21:04:16|23303.02
21:04:17|23303.44
21:04:18|23302.69
21:04:19|23299.99
21:04:20|23300.
21:04:21|23302.2
21:04:22|23300.53
21:04:23|23301.99
21:04:24|23302.
21:04:25|23301.2
21:04:26|23305.38
21:04:27|23306.96
21:04:27|23306.45
21:04:29|23305.13
21:04:30|23303.74
21:04:31|23312.38
21:04:32|23313.21
21:04:33|23313.62
21:04:34|23314.7
21:04:35|23313.12
21:04:36|23314.3
21:04:36|23314.4
21:04:38|23315.19
21:04:39|23314.5
21:04:40|23313.85
21:04:41|23314.49
21:04:41|23313.92
21:04:43|23313.87
21:04:43|23311.76
21:04:45|23312.18
21:04:46|23310.66
21:04:47|23310.18
21:04:48|23308.56
21:04:49|23310.92
21:04:50|23311.14
21:04:51|23310.2
21:04:52|23311.26
21:04:53|23312.
21:04:53|23312.26
21:04:55|23311.32
21:04:56|23311.32
21:04:57|23311.32
21:04:58|23312.23
21:04:58|23312.62
21:05:00|23311.11
21:05:02|23310.18
21:05:03|23311.1
21:05:03|23312.26
21:05:05|23310.05
21:05:06|23311.66
21:05:06|23311.66
21:05:08|23314.14
21:05:09|23312.
21:05:10|23312.67
21:05:10|23311.32
21:05:12|23308.69
21:05:13|23304.57
21:05:13|23305.52
21:05:15|23305.51
21:05:16|23307.57
21:05:17|23307.47
21:05:18|23306.43
21:05:19|23307.91
21:05:20|23305.7
21:05:21|23305.9
21:05:22|23306.
21:05:23|23305.85
21:05:24|23305.
21:05:24|23304.6
21:05:26|23303.7
21:05:27|23304.18
21:05:28|23304.22
21:05:28|23301.48
21:05:30|23300.58
21:05:31|23300.94
21:05:32|23300.89
21:05:32|23300.91
21:05:34|23301.08
21:05:35|23300.7
21:05:36|23301.62
21:05:37|23300.31
21:05:38|23301.01
21:05:38|23301.01
21:05:40|23302.26
21:05:41|23302.
21:05:42|23302.26
21:05:42|23302.
21:05:44|23302.51
21:05:45|23304.67
21:05:45|23304.35
21:05:47|23307.07
21:05:48|23309.01
21:05:49|23307.95
21:05:50|23307.97
21:05:51|23309.51
21:05:52|23307.27
21:05:53|23306.74
21:05:54|23307.04
21:05:54|23308.04
21:05:56|23307.95
21:05:57|23307.94
21:05:58|23308.15
21:05:59|23309.84
21:06:00|23308.53
21:06:02|23311.33
21:06:03|23314.84
21:06:04|23312.37
21:06:05|23312.
21:06:06|23311.7
21:06:08|23313.11
21:06:08|23312.4
21:06:10|23311.45
21:06:10|23312.89
21:06:12|23311.54
21:06:13|23313.32
21:06:14|23311.36
21:06:15|23311.21
21:06:16|23311.23
21:06:17|23314.06
21:06:18|23312.16
21:06:19|23311.75
21:06:20|23311.86
21:06:21|23311.86
21:06:23|23311.99
21:06:24|23311.99
21:06:25|23311.54
21:06:26|23312.38
21:06:27|23311.71
21:06:28|23313.92
21:06:29|23312.33
21:06:29|23311.25
21:06:31|23310.49
21:06:32|23312.12
21:06:33|23311.59
21:06:33|23312.66
21:06:35|23311.67
21:06:36|23312.16
21:06:37|23312.16
21:06:37|23312.16
21:06:39|23312.49
21:06:39|23312.31
21:06:41|23312.14
21:06:41|23313.19
21:06:42|23313.
21:06:44|23314.25
21:06:45|23314.27
21:06:46|23314.6
21:06:46|23314.
21:06:48|23313.32
21:06:49|23313.12
21:06:50|23314.
21:06:51|23313.51
21:06:52|23314.33
21:06:53|23317.78
21:06:54|23318.07
21:06:55|23321.43
21:06:55|23322.9
21:06:57|23323.99
21:06:57|23328.69
21:06:59|23327.81
21:07:00|23327.42
21:07:01|23328.02
21:07:03|23330.71
21:07:04|23330.
21:07:05|23328.77
21:07:06|23329.83
21:07:07|23328.7
21:07:09|23328.
21:07:09|23327.71
21:07:10|23328.74
21:07:11|23328.
21:07:12|23327.83
21:07:13|23330.13
21:07:14|23328.64
21:07:16|23328.44
21:07:17|23328.41
21:07:17|23328.72
21:07:19|23328.71
21:07:20|23330.
21:07:21|23328.72
21:07:22|23328.01
21:07:23|23327.88
21:07:24|23330.01
21:07:25|23330.9
21:07:26|23330.35
21:07:27|23331.8
21:07:28|23338.5
21:07:29|23342.87
21:07:29|23341.69
21:07:31|23344.
21:07:32|23334.48
21:07:33|23337.75
21:07:34|23339.6
21:07:35|23339.49
21:07:36|23336.25
21:07:37|23336.06
21:07:38|23334.02
21:07:39|23336.88
21:07:39|23335.56
21:07:41|23335.32
21:07:42|23335.09
21:07:43|23335.48
21:07:44|23334.89
21:07:45|23335.19
21:07:46|23336.81
21:07:47|23338.75
21:07:48|23338.43
21:07:49|23338.43
21:07:50|23338.27
21:07:51|23339.92
21:07:52|23340.14
21:07:53|23337.92
21:07:54|23337.18
21:07:55|23336.22
21:07:56|23336.9
21:07:57|23337.5
21:07:58|23338.83
21:08:00|23337.07
21:08:00|23337.23
21:08:02|23338.76
21:08:02|23339.08
21:08:04|23339.09
21:08:04|23339.58
21:08:06|23339.04
21:08:07|23341.9
21:08:08|23339.9
21:08:09|23341.28
21:08:10|23340.85
21:08:11|23343.
21:08:12|23342.49
21:08:13|23341.57
21:08:14|23341.37
21:08:15|23343.87
21:08:16|23341.9
21:08:17|23343.1
21:08:18|23340.68
21:08:19|23343.14
21:08:20|23342.15
21:08:21|23340.39
21:08:21|23341.4
21:08:23|23341.87
21:08:24|23341.58
21:08:25|23342.29
21:08:26|23340.72
21:08:27|23340.33
21:08:28|23340.15
21:08:29|23340.
21:08:30|23340.
21:08:31|23341.06
21:08:32|23340.8
21:08:33|23340.
21:08:34|23340.69
21:08:35|23339.08
21:08:36|23340.64
21:08:37|23338.5
21:08:38|23338.52
21:08:39|23339.06
21:08:40|23336.65
21:08:41|23336.13
21:08:42|23336.26
21:08:43|23340.
21:08:44|23341.38
21:08:45|23339.62
21:08:46|23342.03
21:08:47|23341.
21:08:48|23338.49
21:08:49|23339.54
21:08:50|23340.77
21:08:52|23337.92
21:08:53|23335.65
21:08:54|23334.17
21:08:54|23335.22
21:08:55|23334.72
21:08:56|23334.94
21:08:58|23334.47
21:08:58|23334.49
21:08:59|23335.77
21:09:00|23335.91
21:09:01|23335.46
21:09:03|23335.12
21:09:04|23335.91
21:09:06|23337.
21:09:06|23338.5
21:09:07|23337.95
21:09:08|23341.8
21:09:10|23342.9
21:09:11|23341.77
21:09:12|23340.8
21:09:13|23342.97
21:09:14|23340.19
21:09:15|23340.52
21:09:15|23342.11
21:09:16|23342.21
21:09:17|23342.
21:09:19|23342.79
21:09:20|23341.2
21:09:22|23342.17
21:09:22|23342.88
21:09:23|23342.36
21:09:25|23344.37
21:09:26|23344.37
21:09:26|23343.87
21:09:28|23344.67
21:09:28|23344.73
21:09:29|23343.1
21:09:30|23342.16
21:09:31|23342.
21:09:33|23341.47
21:09:33|23343.98
21:09:34|23341.45
21:09:36|23344.8
21:09:36|23343.86
21:09:38|23344.38
21:09:39|23346.41
21:09:40|23345.17
21:09:41|23345.23
21:09:42|23345.23
21:09:43|23345.7
21:09:44|23346.27
21:09:45|23348.53
21:09:46|23348.89
21:09:47|23348.86
21:09:48|23348.9
21:09:49|23348.39
21:09:50|23349.65
21:09:51|23348.
21:09:52|23345.75
21:09:53|23344.57
21:09:54|23344.17
21:09:55|23344.12
21:09:56|23344.01
21:09:57|23344.01
21:09:59|23346.63
21:09:59|23347.71
21:10:00|23347.13
21:10:01|23348.25
21:10:03|23348.7
21:10:04|23347.06
21:10:05|23347.99
21:10:06|23346.72
21:10:07|23348.03
21:10:08|23346.
21:10:09|23345.01
21:10:10|23344.69
21:10:11|23345.61
21:10:13|23347.89
21:10:13|23346.36
21:10:14|23347.13
21:10:16|23347.98
21:10:16|23346.81
21:10:17|23347.43
21:10:19|23348.05
21:10:20|23346.23
21:10:21|23349.95
21:10:22|23349.99
21:10:23|23350.8
21:10:24|23349.05
21:10:24|23349.13
21:10:26|23347.48
21:10:27|23349.03
21:10:28|23349.24
21:10:29|23348.22
21:10:30|23349.77
21:10:31|23348.28
21:10:32|23349.71
21:10:33|23348.77
21:10:33|23348.85
21:10:35|23348.39
21:10:35|23347.63
21:10:37|23349.23
21:10:37|23347.17
21:10:38|23349.63
21:10:39|23348.25
21:10:41|23352.7
21:10:42|23347.84
21:10:43|23347.6
21:10:43|23347.9
21:10:45|23346.79
21:10:45|23346.72
21:10:46|23347.17
21:10:47|23347.17
21:10:49|23347.59
21:10:49|23347.59
21:10:50|23347.25
21:10:51|23347.25
21:10:52|23346.76
21:10:53|23345.38
21:10:55|23345.92
21:10:55|23344.54
21:10:57|23344.58
21:10:58|23344.68
21:10:59|23343.01
21:10:59|23343.76
21:11:00|23341.13
21:11:02|23348.79
21:11:02|23351.36
21:11:03|23351.
21:11:05|23350.99
21:11:06|23350.
21:11:07|23349.83
21:11:08|23351.35
21:11:09|23350.73
21:11:10|23351.07
21:11:11|23353.08
21:11:12|23351.69
21:11:14|23350.54
21:11:15|23348.56
21:11:15|23347.36
21:11:17|23348.59
21:11:18|23350.11
21:11:18|23351.34
21:11:20|23352.39
21:11:21|23350.77
21:11:22|23351.74
21:11:22|23352.37
21:11:23|23354.83
21:11:24|23355.22
21:11:26|23357.44
21:11:26|23358.11
21:11:28|23357.36
21:11:29|23360.84
21:11:30|23356.81
21:11:31|23356.2
21:11:32|23357.37
21:11:33|23358.36
21:11:34|23359.12
21:11:35|23360.76
21:11:36|23358.45
21:11:37|23361.83
21:11:38|23360.24
21:11:39|23362.36
21:11:40|23360.22
21:11:41|23362.87
21:11:42|23363.28
21:11:43|23365.49
21:11:44|23363.7
21:11:45|23362.92
21:11:46|23362.6
21:11:47|23364.52
21:11:48|23362.71
21:11:49|23361.22
21:11:50|23363.77
21:11:51|23362.31
21:11:52|23361.2
21:11:53|23360.7
21:11:54|23363.29
21:11:55|23361.8
21:11:56|23363.4
21:11:57|23363.57
21:11:58|23365.44
21:11:59|23365.46
21:12:00|23364.8
21:12:01|23366.88
21:12:02|23365.22
21:12:03|23365.03
21:12:04|23365.46
21:12:05|23364.12
21:12:07|23364.
21:12:08|23364.16
21:12:09|23364.62
21:12:10|23365.88
21:12:11|23364.75
21:12:12|23365.36
21:12:13|23365.33
21:12:14|23363.46
21:12:15|23363.56
21:12:16|23365.46
21:12:18|23364.13
21:12:18|23365.33
21:12:19|23362.13
21:12:20|23361.93
21:12:21|23361.63
21:12:22|23360.35
21:12:23|23359.13
21:12:24|23359.6
21:12:25|23359.33
21:12:26|23360.49
21:12:27|23360.
21:12:28|23356.96
21:12:29|23356.87
21:12:30|23354.76
21:12:31|23353.57
21:12:32|23352.37
21:12:33|23350.95
21:12:34|23349.16
21:12:35|23346.31
21:12:36|23347.47
21:12:37|23345.67
21:12:38|23345.85
21:12:39|23345.83
21:12:40|23344.97
21:12:41|23342.49
21:12:42|23341.31
21:12:43|23341.8
21:12:44|23341.82
21:12:45|23339.59
21:12:46|23342.
21:12:47|23341.86
21:12:48|23342.1
21:12:49|23340.76
21:12:50|23339.61
21:12:51|23337.48
21:12:52|23337.77
21:12:53|23338.78
21:12:54|23338.43
21:12:55|23338.73
21:12:57|23340.98
21:12:57|23341.27
21:12:58|23344.33
21:12:59|23347.87
21:13:01|23347.58
21:13:01|23346.86
21:13:03|23348.41
21:13:03|23347.35
21:13:04|23347.
21:13:06|23346.39
21:13:07|23346.91
21:13:08|23347.44
21:13:10|23346.37
21:13:11|23345.81
21:13:12|23349.43
21:13:13|23348.47
21:13:14|23347.65
21:13:15|23346.06
21:13:16|23344.4
21:13:17|23344.55
21:13:18|23345.02
21:13:19|23346.
21:13:20|23346.27
21:13:22|23346.42
21:13:22|23346.32
21:13:23|23345.01
21:13:24|23346.71
21:13:25|23344.4
21:13:26|23345.09
21:13:27|23344.54
21:13:28|23344.42
21:13:29|23345.
21:13:30|23347.12
21:13:31|23346.55
21:13:32|23345.99
21:13:34|23346.07
21:13:34|23345.56
21:13:36|23345.68
21:13:36|23347.58
21:13:37|23347.21
21:13:38|23347.86
21:13:40|23348.74
21:13:41|23348.95
21:13:42|23348.73
21:13:43|23347.89
21:13:43|23347.55
21:13:45|23348.52
21:13:45|23348.
21:13:47|23344.72
21:13:48|23345.5
21:13:49|23344.01
21:13:49|23341.83
21:13:50|23341.54
21:13:52|23342.49
21:13:53|23342.41
21:13:53|23342.27
21:13:54|23342.27
21:13:55|23343.91
21:13:56|23342.38
21:13:57|23340.99
21:13:58|23341.65
21:13:59|23341.71
21:14:00|23343.
21:14:01|23343.82
21:14:02|23342.49
21:14:03|23343.6
21:14:04|23345.02
21:14:06|23345.05
21:14:07|23346.
21:14:08|23347.68
21:14:09|23345.67
21:14:10|23347.43
21:14:12|23345.43
21:14:12|23345.
21:14:14|23344.
21:14:15|23345.
21:14:16|23344.46
21:14:17|23345.78
21:14:18|23345.11
21:14:19|23346.79
21:14:21|23346.78
21:14:21|23345.38
21:14:22|23345.38
21:14:23|23346.76
21:14:24|23344.77
21:14:26|23345.03
21:14:27|23343.48
21:14:27|23342.61
21:14:28|23341.01
21:14:30|23342.46
21:14:30|23342.47
21:14:32|23341.4
21:14:33|23342.
21:14:33|23343.21
21:14:35|23341.
21:14:35|23342.
21:14:37|23341.78
21:14:38|23339.83
21:14:38|23338.46
21:14:39|23337.16
21:14:40|23337.4
21:14:42|23337.
21:14:43|23337.55
21:14:44|23336.9
21:14:45|23338.63
21:14:46|23338.63
21:14:47|23338.58
21:14:48|23336.86
21:14:49|23336.83
21:14:49|23337.8
21:14:51|23337.24
21:14:52|23336.76
21:14:53|23336.37
21:14:54|23338.04
21:14:55|23338.62
21:14:56|23337.91
21:14:56|23337.
21:14:58|23336.91
21:14:59|23336.43
21:15:00|23338.
21:15:01|23337.25
21:15:02|23338.05
21:15:03|23338.53
21:15:04|23339.52
21:15:05|23338.06
21:15:06|23337.
21:15:07|23336.24
21:15:07|23335.63
21:15:09|23336.39
21:15:11|23336.85
21:15:12|23335.3
21:15:12|23336.15
21:15:14|23338.
21:15:15|23338.5
21:15:16|23341.56
21:15:18|23342.58
21:15:18|23340.23
21:15:19|23341.72
21:15:20|23340.48
21:15:21|23341.73
21:15:22|23339.12
21:15:23|23341.01
21:15:24|23341.03
21:15:25|23341.27
21:15:26|23342.85
21:15:27|23341.76
21:15:28|23342.28
21:15:29|23341.04
21:15:30|23342.75
21:15:31|23341.48
21:15:32|23340.2
21:15:33|23339.69
21:15:35|23339.06
21:15:35|23340.94
21:15:36|23342.93
21:15:37|23344.35
21:15:38|23342.85
21:15:39|23343.99
21:15:40|23343.32
21:15:41|23344.28
21:15:42|23345.83
21:15:43|23345.85
21:15:44|23345.54
21:15:45|23344.93
21:15:46|23344.8
21:15:47|23343.48
21:15:48|23344.9
21:15:49|23344.89
21:15:50|23344.19
21:15:51|23345.6
21:15:52|23345.95
21:15:53|23344.97
21:15:54|23345.73
21:15:55|23345.43
21:15:56|23345.1
21:15:58|23345.1
21:15:58|23344.79
21:15:59|23346.
21:16:00|23346.13
21:16:01|23349.19
21:16:02|23350.97
21:16:03|23351.63
21:16:04|23351.2
21:16:05|23351.7
21:16:06|23354.59
21:16:07|23352.46
21:16:09|23358.7
21:16:09|23357.35
21:16:10|23358.5
21:16:12|23359.79
21:16:13|23358.23
21:16:14|23360.2
21:16:16|23362.93
21:16:17|23363.75
21:16:18|23363.59
21:16:19|23363.36
21:16:20|23363.56
21:16:21|23363.12
21:16:22|23362.64
21:16:23|23360.94
21:16:24|23362.7
21:16:25|23362.35
21:16:26|23361.19
21:16:26|23360.17
21:16:28|23359.4
21:16:29|23359.67
21:16:30|23359.42
21:16:31|23361.98
21:16:32|23359.75
21:16:33|23359.96
21:16:34|23361.2
21:16:34|23361.2
21:16:36|23359.54
21:16:37|23360.81
21:16:38|23358.47
21:16:39|23358.
21:16:40|23355.49
21:16:41|23353.97
21:16:42|23353.
21:16:43|23352.35
21:16:44|23351.42
21:16:45|23351.65
21:16:46|23351.65
21:16:47|23351.01
21:16:48|23351.12
21:16:48|23351.11
21:16:49|23351.63
21:16:51|23352.17
21:16:52|23350.6
21:16:53|23350.22
21:16:54|23349.
21:16:55|23346.58
21:16:56|23344.02
21:16:56|23343.83
21:16:58|23342.9
21:16:59|23344.08
21:17:00|23343.59
21:17:01|23343.39
21:17:02|23344.9
21:17:03|23344.51
21:17:03|23344.51
21:17:05|23343.24
21:17:06|23342.62
21:17:07|23339.42
21:17:08|23339.36
21:17:09|23339.5
21:17:10|23339.
21:17:12|23337.14
21:17:13|23335.8
21:17:14|23336.1
21:17:15|23337.63
21:17:17|23336.18
21:17:17|23335.7
21:17:19|23336.63
21:17:19|23337.35
21:17:21|23341.28
21:17:22|23341.28
21:17:23|23341.08
21:17:24|23342.1
21:17:25|23340.82
21:17:26|23342.81
21:17:27|23340.69
21:17:28|23340.
21:17:29|23340.
21:17:30|23339.99
21:17:31|23341.27
21:17:32|23339.55
21:17:33|23339.55
21:17:34|23341.53
21:17:35|23341.48
21:17:36|23340.01
21:17:37|23340.
21:17:38|23340.
21:17:39|23342.98
21:17:40|23342.75
21:17:41|23344.41
21:17:42|23344.18
21:17:43|23344.3
21:17:44|23344.3
21:17:45|23343.16
21:17:46|23343.5
21:17:47|23343.5
21:17:48|23345.37
21:17:49|23343.99
21:17:50|23342.64
21:17:51|23341.97
21:17:52|23341.94
21:17:53|23341.96
21:17:54|23343.49
21:17:55|23343.72
21:17:56|23344.72
21:17:57|23344.72
21:17:58|23343.19
21:17:59|23343.22
21:18:00|23343.09
21:18:01|23343.09
21:18:02|23344.3
21:18:03|23345.25
21:18:04|23345.31
21:18:05|23344.01
21:18:06|23344.72
21:18:07|23345.41
21:18:08|23345.41
21:18:09|23346.
21:18:11|23346.52
21:18:11|23345.31
21:18:13|23350.94
21:18:14|23353.99
21:18:15|23353.47
21:18:17|23352.03
21:18:17|23352.09
21:18:18|23352.42
21:18:19|23352.19
21:18:20|23353.37
21:18:22|23351.62
21:18:23|23350.72
21:18:24|23351.83
21:18:25|23351.93
21:18:26|23352.51
21:18:27|23351.91
21:18:28|23351.93
21:18:29|23351.95
21:18:30|23351.97
21:18:31|23351.97
21:18:31|23351.74
21:18:33|23352.18
21:18:34|23352.24
21:18:35|23351.74
21:18:36|23351.74
21:18:37|23351.32
21:18:38|23349.89
21:18:39|23351.23
21:18:40|23351.32
21:18:41|23350.34
21:18:42|23351.
21:18:43|23350.4
21:18:44|23351.41
21:18:45|23352.31
21:18:46|23351.48
21:18:48|23351.51
21:18:48|23350.47
21:18:49|23351.44
21:18:50|23351.44
21:18:51|23352.15
21:18:52|23351.72
21:18:53|23353.5
21:18:54|23351.77
21:18:55|23351.4
21:18:56|23351.22
21:18:57|23351.
21:18:59|23350.35
21:19:00|23352.
21:19:00|23352.08
21:19:01|23352.18
21:19:03|23351.3
21:19:03|23352.48
21:19:04|23352.52
21:19:05|23352.31
21:19:07|23352.97
21:19:08|23353.18
21:19:09|23351.01
21:19:10|23352.29
21:19:10|23352.48
21:19:12|23352.93
21:19:13|23350.56
21:19:14|23350.61
21:19:15|23348.94
21:19:17|23348.68
21:19:17|23348.35
21:19:18|23349.23
21:19:19|23348.13
21:19:20|23345.97
21:19:21|23345.2
21:19:22|23345.2
21:19:23|23344.24
21:19:24|23345.17
21:19:25|23341.18
21:19:26|23342.7
21:19:27|23342.6
21:19:28|23343.27
21:19:30|23341.62
21:19:30|23343.94
21:19:32|23340.9
21:19:32|23341.85
21:19:34|23339.36
21:19:35|23340.4
21:19:36|23338.29
21:19:37|23336.76
21:19:38|23337.99
21:19:39|23338.95
21:19:40|23337.46
21:19:41|23338.67
21:19:42|23339.19
21:19:43|23338.
21:19:44|23338.67
21:19:45|23338.
21:19:46|23339.01
21:19:47|23337.
21:19:48|23337.
21:19:48|23338.67
21:19:50|23337.
21:19:51|23337.
21:19:52|23338.17
21:19:53|23338.8
21:19:54|23339.45
21:19:55|23338.1
21:19:56|23338.12
21:19:57|23338.47
21:19:58|23340.8
21:19:59|23337.16
21:20:00|23336.9
21:20:01|23336.
21:20:02|23336.77
21:20:03|23337.
21:20:04|23336.37
21:20:05|23337.02
21:20:06|23337.01
21:20:07|23337.
21:20:08|23336.87
21:20:10|23337.68
21:20:10|23339.34
21:20:11|23338.37
21:20:12|23340.81
21:20:14|23341.49
21:20:15|23341.22
21:20:16|23343.6
21:20:17|23342.88
21:20:19|23342.47
21:20:19|23341.16
21:20:20|23341.87
21:20:21|23341.11
21:20:23|23341.11
21:20:24|23343.93
21:20:25|23344.38
21:20:26|23344.06
21:20:26|23342.03
21:20:28|23344.2
21:20:28|23343.74
21:20:29|23343.54
21:20:31|23342.06
21:20:32|23341.11
21:20:33|23339.02
21:20:33|23340.93
21:20:34|23340.86
21:20:36|23340.95
21:20:37|23340.95
21:20:37|23344.7
21:20:39|23343.38
21:20:40|23345.86
21:20:41|23343.32
21:20:41|23346.29
21:20:43|23344.68
21:20:44|23346.24
21:20:45|23344.96
21:20:46|23344.86
21:20:46|23344.12
21:20:48|23344.12
21:20:49|23344.51
21:20:50|23344.51
21:20:51|23345.33
21:20:52|23345.33
21:20:53|23346.49
21:20:54|23347.89
21:20:55|23346.68
21:20:56|23346.9
21:20:57|23347.87
21:20:58|23347.98
21:20:59|23346.88
21:21:00|23347.98
21:21:01|23349.38
21:21:02|23348.5
21:21:03|23348.7
21:21:04|23349.97
21:21:05|23351.
21:21:06|23352.06
21:21:07|23352.32
21:21:08|23354.24
21:21:09|23354.07
21:21:10|23353.64
21:21:11|23352.22
21:21:12|23351.08
21:21:13|23353.29
21:21:14|23352.92
21:21:15|23356.82
21:21:17|23355.41
21:21:17|23356.19
21:21:19|23357.98
21:21:20|23358.86
21:21:21|23358.84
21:21:22|23358.84
21:21:23|23360.72
21:21:24|23358.69
21:21:25|23358.35
21:21:26|23359.3
21:21:27|23358.25
21:21:28|23361.41
21:21:29|23359.45
21:21:30|23360.
21:21:31|23360.2
21:21:32|23358.53
21:21:33|23358.64
21:21:34|23358.96
21:21:35|23358.93
21:21:36|23358.
21:21:37|23358.25
21:21:38|23358.25
21:21:39|23358.45
21:21:40|23357.72
21:21:41|23356.09
21:21:42|23355.9
21:21:43|23355.82
21:21:44|23353.45
21:21:45|23354.11
21:21:46|23354.43
21:21:47|23354.81
21:21:48|23354.79
21:21:49|23352.5
21:21:50|23353.88
21:21:51|23352.33
21:21:52|23352.1
21:21:53|23352.83
21:21:54|23353.91
21:21:55|23354.
21:21:56|23353.46
21:21:58|23354.
21:21:58|23352.83
21:21:59|23353.3
21:22:00|23353.
21:22:01|23354.31
21:22:02|23353.
21:22:03|23351.93
21:22:04|23353.86
21:22:05|23352.02
21:22:06|23352.66
21:22:07|23353.06
21:22:08|23353.45
21:22:09|23353.9
21:22:10|23352.78
21:22:11|23352.37
21:22:12|23353.61
21:22:13|23353.69
21:22:14|23352.8
21:22:16|23352.
21:22:17|23352.83
21:22:18|23355.15
21:22:20|23355.19
21:22:21|23354.36
21:22:22|23354.36
21:22:22|23354.6
21:22:24|23352.92
21:22:25|23353.52
21:22:26|23354.19
21:22:27|23353.14
21:22:28|23353.57
21:22:29|23354.34
21:22:30|23354.34
21:22:31|23355.07
21:22:32|23355.07
21:22:33|23355.36
21:22:34|23355.36
21:22:36|23355.06
21:22:36|23355.51
21:22:37|23355.93
21:22:38|23355.13
21:22:40|23357.69
21:22:40|23356.48
21:22:42|23355.44
21:22:43|23354.16
21:22:44|23354.85
21:22:45|23355.03
21:22:46|23354.83
21:22:47|23355.36
21:22:47|23355.55
21:22:49|23355.13
21:22:50|23355.8
21:22:51|23356.31
21:22:52|23354.28
21:22:52|23356.
21:22:54|23356.63
21:22:54|23358.57
21:22:56|23359.17
21:22:57|23358.15
21:22:58|23359.19
21:22:59|23360.62
21:23:00|23360.99
21:23:01|23360.
21:23:02|23359.83
21:23:03|23357.17
21:23:04|23357.6
21:23:04|23357.82
21:23:06|23359.23
21:23:07|23359.79
21:23:08|23357.94
21:23:09|23359.79
21:23:10|23359.42
21:23:11|23359.35
21:23:11|23358.59
21:23:12|23359.93
21:23:14|23360.41
21:23:15|23360.
21:23:16|23360.06
21:23:17|23364.83
21:23:18|23364.66
21:23:20|23365.87
21:23:21|23365.09
21:23:21|23365.05
21:23:23|23365.24
21:23:24|23365.84
21:23:24|23365.81
21:23:26|23365.79
21:23:27|23366.2
21:23:28|23365.15
21:23:29|23364.12
21:23:30|23363.36
21:23:31|23364.76
21:23:32|23363.74
21:23:33|23365.53
21:23:34|23363.74
21:23:35|23363.85
21:23:36|23364.4
21:23:37|23363.77
21:23:38|23364.86
21:23:39|23364.14
21:23:40|23364.86
21:23:41|23364.93
21:23:42|23364.88
21:23:43|23364.22
21:23:44|23364.22
21:23:45|23364.05
21:23:46|23364.53
21:23:47|23364.67
21:23:48|23364.47
21:23:49|23365.21
21:23:50|23365.21
21:23:51|23364.23
21:23:52|23365.61
21:23:53|23364.23
21:23:54|23364.64
21:23:55|23364.
21:23:56|23364.29
21:23:57|23364.
21:23:58|23365.11
21:23:59|23363.
21:24:00|23363.
21:24:01|23362.8
21:24:02|23363.96
21:24:03|23364.43
21:24:04|23364.16
21:24:05|23364.77
21:24:06|23364.67
21:24:07|23364.67
21:24:08|23364.53
21:24:09|23362.32
21:24:10|23363.88
21:24:11|23362.97
21:24:12|23362.52
21:24:13|23363.77
21:24:14|23360.
21:24:15|23357.39
21:24:16|23358.08
21:24:18|23357.76
21:24:18|23357.39
21:24:20|23357.2
21:24:21|23356.87
21:24:22|23357.84
21:24:23|23356.
21:24:24|23355.19
21:24:25|23355.66
21:24:26|23354.39
21:24:28|23350.43
21:24:28|23351.4
21:24:29|23351.12
21:24:30|23351.01
21:24:31|23348.44
21:24:32|23349.21
21:24:33|23348.46
21:24:34|23345.86
21:24:35|23345.14
21:24:36|23344.95
21:24:38|23346.87
21:24:39|23346.6
21:24:40|23345.63
21:24:41|23346.58
21:24:41|23346.58
21:24:42|23346.58
21:24:44|23348.82
21:24:44|23348.91
21:24:45|23350.34
21:24:46|23351.27
21:24:47|23351.48
21:24:48|23351.99
21:24:49|23349.11
21:24:50|23345.87
21:24:51|23347.03
21:24:53|23346.8
21:24:54|23347.26
21:24:54|23348.21
21:24:56|23346.37
21:24:57|23346.99
21:24:58|23344.39
21:24:59|23344.01
21:25:00|23345.07
21:25:01|23344.19
21:25:01|23343.6
21:25:02|23343.43
21:25:03|23343.74
21:25:04|23343.
21:25:05|23343.36
21:25:06|23343.5
21:25:08|23343.44
21:25:09|23342.73
21:25:10|23342.6
21:25:11|23342.4
21:25:12|23341.4
21:25:13|23341.36
21:25:14|23341.4
21:25:15|23341.
21:25:15|23340.06
21:25:17|23338.4
21:25:18|23338.4
21:25:19|23338.4
21:25:21|23338.09
21:25:22|23334.
21:25:23|23336.79
21:25:24|23339.19
21:25:25|23339.2
21:25:26|23338.99
21:25:27|23338.44
21:25:28|23337.29
21:25:29|23334.23
21:25:30|23335.87
21:25:32|23334.07
21:25:32|23335.96
21:25:33|23335.15
21:25:35|23333.95
21:25:36|23334.57
21:25:37|23335.52
21:25:38|23336.07
21:25:39|23337.9
21:25:40|23336.95
21:25:40|23338.19
21:25:41|23337.98
21:25:42|23337.98
21:25:44|23338.
21:25:45|23338.23
21:25:45|23338.4
21:25:46|23338.
21:25:48|23338.
21:25:49|23339.11
21:25:50|23339.6
21:25:51|23337.89
21:25:51|23338.31
21:25:53|23339.4
21:25:54|23339.71
21:25:55|23339.61
21:25:56|23337.72
21:25:57|23337.17
21:25:58|23337.6
21:25:59|23336.35
21:26:00|23338.63
21:26:01|23337.98
21:26:02|23337.73
21:26:03|23338.06
21:26:04|23338.23
21:26:05|23339.14
21:26:06|23338.
21:26:07|23337.62
21:26:08|23337.66
21:26:09|23337.78
21:26:10|23337.86
21:26:11|23337.06
21:26:13|23337.
21:26:13|23334.5
21:26:14|23334.71
21:26:15|23331.77
21:26:16|23331.54
21:26:17|23331.88
21:26:18|23331.3
21:26:20|23330.55
21:26:21|23328.82
21:26:22|23330.17
21:26:23|23330.58
21:26:24|23330.43
21:26:25|23329.88
21:26:26|23330.
21:26:27|23329.16
21:26:28|23329.74
21:26:29|23329.74
21:26:30|23329.06
21:26:31|23324.72
21:26:33|23323.16
21:26:34|23325.43
21:26:34|23326.23
21:26:36|23325.75
21:26:37|23325.52
21:26:38|23326.6
21:26:39|23324.8
21:26:40|23324.36
21:26:41|23323.19
21:26:42|23322.
21:26:43|23322.5
21:26:45|23323.38
21:26:45|23323.87
21:26:46|23324.22
21:26:47|23323.13
21:26:48|23321.57
21:26:49|23321.67
21:26:50|23319.12
21:26:51|23318.57
21:26:52|23320.51
21:26:53|23321.35
21:26:54|23323.91
21:26:55|23326.59
21:26:56|23327.72
21:26:57|23330.8
21:26:58|23331.03
21:26:59|23330.46
21:27:00|23330.26
21:27:01|23329.82
21:27:02|23330.
21:27:03|23329.15
21:27:04|23329.58
21:27:05|23328.08
21:27:06|23328.
21:27:07|23328.
21:27:09|23327.85
21:27:10|23327.62
21:27:10|23326.55
21:27:11|23325.14
21:27:13|23323.05
21:27:14|23324.1
21:27:14|23324.57
21:27:15|23324.57
21:27:17|23325.04
21:27:17|23324.05
21:27:18|23323.99
21:27:19|23325.
21:27:20|23321.4
21:27:22|23323.21
21:27:23|23322.33
21:27:24|23322.09
21:27:25|23322.33
21:27:26|23316.04
21:27:27|23317.25
21:27:28|23311.5
21:27:30|23316.74
21:27:31|23321.11
21:27:32|23320.42
21:27:33|23319.76
21:27:33|23317.89
21:27:35|23317.19
21:27:36|23316.98
21:27:37|23319.67
21:27:38|23321.
21:27:39|23320.
21:27:40|23320.04
21:27:41|23321.05
21:27:42|23321.71
21:27:43|23321.5
21:27:44|23318.48
21:27:45|23316.56
21:27:46|23317.26
21:27:47|23316.03
21:27:48|23314.11
21:27:49|23315.34
21:27:50|23314.13
21:27:52|23314.5
21:27:52|23314.84
21:27:53|23316.
21:27:54|23316.
21:27:55|23319.45
21:27:56|23321.39
21:27:57|23320.62
21:27:58|23321.44
21:27:59|23320.45
21:28:00|23320.37
21:28:01|23320.03
21:28:02|23321.03
21:28:03|23321.01
21:28:04|23320.19
21:28:05|23321.66
21:28:06|23321.68
21:28:07|23321.15
21:28:08|23321.79
21:28:10|23321.5
21:28:11|23325.03
21:28:12|23322.58
21:28:12|23322.42
21:28:14|23323.11
21:28:14|23323.38
21:28:16|23323.15
21:28:17|23329.78
21:28:18|23331.02
21:28:19|23330.28
21:28:20|23331.19
21:28:21|23330.39
21:28:22|23329.86
21:28:23|23330.75
21:28:24|23330.72
21:28:25|23330.52
21:28:26|23331.01
21:28:28|23332.68
21:28:29|23331.85
21:28:30|23332.96
21:28:32|23332.86
21:28:32|23331.32
21:28:33|23331.66
21:28:34|23329.67
21:28:35|23329.44
21:28:36|23330.36
21:28:37|23329.51
21:28:38|23330.02
21:28:39|23330.12
21:28:40|23330.87
21:28:41|23331.3
21:28:42|23329.79
21:28:43|23329.79
21:28:44|23331.3
21:28:45|23330.57
21:28:46|23332.
21:28:47|23330.75
21:28:48|23334.82
21:28:49|23336.09
21:28:50|23337.
21:28:51|23336.78
21:28:52|23338.31
21:28:53|23335.55
21:28:55|23335.19
21:28:56|23334.73
21:28:57|23334.73
21:28:57|23335.89
21:28:58|23334.71
21:28:59|23335.04
21:29:01|23335.2
21:29:02|23336.
21:29:02|23337.
21:29:03|23337.4
21:29:04|23336.34
21:29:06|23338.03
21:29:06|23339.59
21:29:08|23339.28
21:29:08|23342.91
21:29:10|23340.98
21:29:11|23343.23
21:29:11|23344.38
21:29:12|23344.76
21:29:13|23344.8
21:29:15|23345.
21:29:16|23348.21
21:29:17|23348.7
21:29:18|23346.18
21:29:19|23347.77
21:29:20|23347.79
21:29:21|23348.09
21:29:22|23348.85
21:29:23|23349.22
21:29:25|23349.49
21:29:26|23348.44
21:29:27|23347.84
21:29:28|23347.2
21:29:29|23347.76
21:29:30|23347.79
21:29:32|23344.51
21:29:32|23346.49
21:29:34|23345.
21:29:34|23344.99
21:29:36|23344.63
21:29:36|23345.6
21:29:38|23345.6
21:29:38|23346.4
21:29:40|23344.77
21:29:41|23344.88
21:29:42|23344.21
21:29:42|23344.77
21:29:44|23344.19
21:29:45|23346.04
21:29:45|23344.19
21:29:47|23345.35
21:29:47|23347.74
21:29:49|23348.97
21:29:50|23348.79
21:29:50|23350.01
21:29:52|23348.97
21:29:52|23350.15
21:29:53|23349.32
21:29:54|23348.93
21:29:55|23349.74
21:29:56|23350.28
21:29:58|23351.09
21:29:59|23350.58
21:30:00|23350.88
21:30:00|23350.64
21:30:01|23352.05
21:30:03|23352.39
21:30:04|23351.86
21:30:05|23350.89
21:30:05|23351.72
21:30:07|23355.03
21:30:08|23353.9
21:30:09|23353.3
21:30:09|23353.42
21:30:11|23356.24
21:30:12|23356.21
21:30:13|23358.29
21:30:14|23356.27
21:30:15|23359.37
21:30:16|23358.73
21:30:16|23359.46
21:30:17|23360.95
21:30:19|23360.02
21:30:20|23359.55
21:30:21|23359.97
21:30:21|23359.6
21:30:22|23362.
21:30:24|23364.
21:30:25|23364.43
21:30:26|23364.01
21:30:27|23362.29
21:30:29|23362.64
21:30:29|23361.24
21:30:30|23361.39
21:30:31|23362.45
21:30:32|23361.14
21:30:33|23360.84
21:30:34|23360.78
21:30:35|23360.74
21:30:36|23360.33
21:30:38|23358.08
21:30:38|23359.
21:30:40|23359.47
21:30:41|23359.83
21:30:41|23360.52
21:30:43|23359.83
21:30:44|23359.34
21:30:44|23359.92
21:30:46|23360.74
21:30:47|23359.22
21:30:48|23359.63
21:30:49|23360.34
21:30:50|23359.53
21:30:51|23359.84
21:30:52|23361.31
21:30:53|23361.3
21:30:54|23359.
21:30:55|23360.
21:30:55|23359.03
21:30:57|23358.54
21:30:58|23354.42
21:30:59|23355.99
21:31:00|23355.75
21:31:01|23356.37
21:31:02|23357.8
21:31:03|23357.12
21:31:04|23356.23
21:31:05|23355.08
21:31:06|23357.
21:31:07|23357.81
21:31:08|23355.82
21:31:09|23356.23
21:31:10|23357.48
21:31:11|23357.9
21:31:12|23358.95
21:31:13|23360.4
21:31:14|23360.43
21:31:15|23359.46
21:31:16|23360.
21:31:17|23360.54
21:31:18|23360.41
21:31:19|23360.03
21:31:20|23360.23
21:31:21|23360.
21:31:22|23361.12
21:31:23|23358.47
21:31:24|23356.96
21:31:26|23357.15
21:31:27|23356.1
21:31:28|23355.3
21:31:29|23355.92
21:31:29|23354.71
21:31:31|23354.68
21:31:31|23355.31
21:31:33|23355.01
21:31:34|23361.31
21:31:35|23362.02
21:31:36|23362.07
21:31:36|23361.32
21:31:38|23360.97
21:31:39|23364.5
21:31:40|23363.45
21:31:40|23364.
21:31:42|23362.51
21:31:43|23364.31
21:31:44|23363.99
21:31:45|23363.99
21:31:46|23363.42
21:31:47|23362.52
21:31:48|23364.21
21:31:49|23364.36
21:31:50|23362.28
21:31:51|23363.7
21:31:52|23362.25
21:31:53|23362.51
21:31:54|23362.13
21:31:55|23360.31
21:31:56|23361.67
21:31:57|23360.44
21:31:58|23361.79
21:31:59|23361.79
21:32:00|23360.21
21:32:01|23361.04
21:32:02|23359.31
21:32:03|23357.
21:32:04|23358.95
21:32:05|23359.6
21:32:06|23359.1
21:32:07|23355.57
21:32:08|23355.
21:32:09|23356.57
21:32:10|23355.08
21:32:11|23355.16
21:32:12|23352.39
21:32:13|23353.21
21:32:14|23353.21
21:32:15|23346.1
21:32:16|23347.89
21:32:17|23347.6
21:32:18|23348.2
21:32:19|23347.51
21:32:20|23352.83
21:32:21|23356.31
21:32:22|23356.71
21:32:23|23356.04
21:32:24|23355.93
21:32:25|23357.66
21:32:26|23357.86
21:32:28|23357.86
21:32:29|23360.27
21:32:29|23362.55
21:32:31|23361.52
21:32:32|23364.28
21:32:33|23362.48
21:32:34|23363.58
21:32:35|23363.08
21:32:36|23362.13
21:32:37|23372.95
21:32:38|23379.94
21:32:39|23376.17
21:32:40|23374.6
21:32:42|23377.36
21:32:42|23372.89
21:32:43|23375.94
21:32:44|23375.36
21:32:45|23377.1
21:32:46|23374.23
21:32:47|23377.2
21:32:48|23378.01
21:32:49|23375.63
21:32:50|23376.17
21:32:52|23375.23
21:32:53|23377.84
21:32:53|23374.15
21:32:55|23376.11
21:32:55|23378.34
21:32:57|23374.55
21:32:58|23374.8
21:32:59|23377.23
21:33:00|23377.59
21:33:01|23374.57
21:33:02|23371.93
21:33:03|23368.83
21:33:03|23369.7
21:33:04|23366.55
21:33:06|23366.29
21:33:07|23366.28
21:33:08|23366.54
21:33:09|23364.35
21:33:10|23363.59
21:33:12|23359.87
21:33:12|23359.03
21:33:13|23361.3
21:33:14|23361.79
21:33:15|23363.21
21:33:16|23374.82
21:33:17|23379.88
21:33:18|23380.62
21:33:19|23380.03
21:33:20|23382.34
21:33:21|23385.86
21:33:22|23380.2
21:33:23|23387.8
21:33:24|23383.78
21:33:25|23385.37
21:33:27|23389.2
21:33:28|23384.93
21:33:29|23388.13
21:33:31|23384.88
21:33:32|23381.2
21:33:32|23380.16
21:33:34|23379.63
21:33:35|23380.25
21:33:36|23381.34
21:33:37|23384.22
21:33:38|23383.06
21:33:39|23382.19
21:33:40|23382.55
21:33:41|23379.53
21:33:42|23379.01
21:33:44|23376.61
21:33:44|23375.41
21:33:45|23373.85
21:33:46|23375.88
21:33:48|23378.03
21:33:48|23378.26
21:33:49|23379.39
21:33:51|23378.19
21:33:51|23378.
21:33:53|23375.61
21:33:54|23376.54
21:33:55|23374.65
21:33:55|23375.46
21:33:56|23373.78
21:33:57|23372.59
21:33:59|23372.12
21:33:59|23371.89
21:34:01|23371.89
21:34:01|23370.68
21:34:02|23371.03
21:34:03|23372.18
21:34:05|23372.73
21:34:05|23372.79
21:34:06|23371.
21:34:07|23371.
21:34:09|23370.8
21:34:10|23371.
21:34:11|23370.
21:34:11|23371.78
21:34:12|23377.66
21:34:13|23378.51
21:34:14|23377.8
21:34:16|23379.01
21:34:16|23378.55
21:34:17|23377.97
21:34:18|23377.6
21:34:20|23377.33
21:34:21|23376.28
21:34:22|23377.14
21:34:22|23375.84
21:34:23|23377.17
21:34:24|23378.68
21:34:26|23376.
21:34:27|23375.65
21:34:28|23375.28
21:34:29|23377.22
21:34:30|23375.08
21:34:32|23376.91
21:34:32|23376.91
21:34:33|23376.27
21:34:34|23376.62
21:34:35|23376.62
21:34:37|23376.64
21:34:37|23377.03
21:34:39|23376.03
21:34:40|23378.04
21:34:40|23377.51
21:34:42|23377.02
21:34:43|23376.59
21:34:44|23376.88
21:34:45|23375.88
21:34:46|23375.69
21:34:47|23375.24
21:34:48|23372.22
21:34:49|23373.17
21:34:50|23374.7
21:34:51|23372.54
21:34:52|23373.28
21:34:53|23372.28
21:34:54|23370.76
21:34:55|23370.55
21:34:57|23370.11
21:34:57|23372.09
21:34:58|23369.4
21:34:59|23368.29
21:35:00|23369.69
21:35:01|23370.
21:35:02|23368.33
21:35:03|23369.29
21:35:04|23367.11
21:35:05|23368.17
21:35:06|23368.68
21:35:07|23369.15
21:35:08|23368.69
21:35:09|23367.65
21:35:10|23368.13
21:35:11|23373.47
21:35:12|23373.28
21:35:13|23373.47
21:35:14|23373.69
21:35:15|23373.28
21:35:16|23372.48
21:35:17|23372.12
21:35:18|23372.52
21:35:19|23372.75
21:35:20|23372.
21:35:21|23370.84
21:35:22|23369.52
21:35:23|23367.31
21:35:24|23368.83
21:35:25|23368.98
21:35:26|23368.08
21:35:27|23370.3
21:35:29|23374.09
21:35:30|23372.94
21:35:31|23373.66
21:35:32|23373.46
21:35:33|23372.91
21:35:35|23373.68
21:35:35|23372.52
21:35:36|23373.5
21:35:37|23370.16
21:35:38|23371.23
21:35:40|23371.4
21:35:41|23370.18
21:35:42|23374.22
21:35:44|23371.
21:35:44|23372.22
21:35:45|23372.25
21:35:46|23370.01
21:35:48|23369.83
21:35:48|23369.51
21:35:50|23367.96
21:35:50|23367.16
21:35:52|23365.57
21:35:53|23366.06
21:35:53|23367.79
21:35:55|23366.
21:35:56|23367.27
21:35:57|23368.
21:35:58|23368.64
21:35:59|23366.86
21:36:00|23366.05
21:36:00|23367.27
21:36:02|23370.07
21:36:03|23370.04
21:36:04|23370.
21:36:05|23369.23
21:36:06|23369.
21:36:07|23370.03
21:36:08|23369.73
21:36:09|23369.65
21:36:10|23370.04
21:36:11|23370.
21:36:11|23370.65
21:36:13|23368.34
21:36:14|23369.85
21:36:15|23368.37
21:36:16|23367.81
21:36:17|23363.96
21:36:18|23362.85
21:36:19|23363.46
21:36:20|23362.13
21:36:21|23360.95
21:36:23|23361.34
21:36:23|23361.43
21:36:24|23360.04
21:36:25|23361.
21:36:26|23360.81
21:36:27|23359.
21:36:28|23356.07
21:36:30|23356.88
21:36:31|23356.26
21:36:32|23354.54
21:36:33|23353.29
21:36:34|23352.4
21:36:36|23354.87
21:36:36|23354.73
21:36:37|23355.83
21:36:38|23354.37
21:36:39|23354.99
21:36:40|23354.98
21:36:41|23353.09
21:36:42|23352.85
21:36:43|23352.36
21:36:44|23351.89
21:36:46|23351.81
21:36:47|23352.51
21:36:48|23351.21
21:36:49|23352.
21:36:50|23351.49
21:36:51|23351.49
21:36:52|23353.22
21:36:53|23358.
21:36:54|23356.81
21:36:55|23357.78
21:36:56|23356.85
21:36:57|23355.55
21:36:58|23358.55
21:36:58|23358.34
21:37:00|23358.7
21:37:00|23360.14
21:37:02|23362.72
21:37:03|23364.
21:37:04|23369.99
21:37:04|23372.29
21:37:06|23372.89
21:37:07|23375.96
21:37:08|23376.68
21:37:09|23377.68
21:37:09|23382.79
21:37:11|23379.14
21:37:12|23376.84
21:37:13|23377.91
21:37:13|23376.25
21:37:15|23375.86
21:37:16|23372.55
21:37:17|23374.55
21:37:17|23375.36
21:37:18|23375.36
21:37:20|23373.49
21:37:21|23373.37
21:37:22|23374.81
21:37:23|23372.53
21:37:24|23373.6
21:37:24|23373.04
21:37:26|23371.17
21:37:27|23373.25
21:37:28|23371.99
21:37:29|23374.49
21:37:30|23374.72
21:37:31|23375.64
21:37:33|23375.05
21:37:33|23375.05
21:37:35|23373.66
21:37:36|23373.49
21:37:37|23373.96
21:37:38|23372.35
21:37:39|23372.
21:37:40|23372.99
21:37:41|23372.71
21:37:42|23371.42
21:37:43|23373.05
21:37:44|23373.64
21:37:45|23373.98
21:37:46|23372.55
21:37:47|23371.66
21:37:48|23371.62
21:37:49|23372.26
21:37:50|23371.6
21:37:51|23370.15
21:37:52|23368.56
21:37:53|23366.08
21:37:54|23365.65
21:37:55|23366.73
21:37:56|23366.73
21:37:57|23363.41
21:37:58|23362.
21:37:59|23360.
21:38:00|23360.1
21:38:01|23360.74
21:38:02|23360.11
21:38:04|23369.88
21:38:04|23369.49
21:38:06|23368.62
21:38:07|23369.92
21:38:08|23369.18
21:38:09|23369.43
21:38:10|23369.54
21:38:11|23369.8
21:38:12|23367.5
21:38:14|23363.61
21:38:14|23363.
21:38:15|23361.7
21:38:16|23365.91
21:38:17|23364.51
21:38:18|23363.27
21:38:19|23364.19
21:38:20|23364.18
21:38:21|23364.25
21:38:22|23363.78
21:38:23|23364.19
21:38:24|23364.55
21:38:25|23363.82
21:38:26|23364.89
21:38:27|23365.13
21:38:28|23365.9
21:38:29|23365.17
21:38:30|23365.
21:38:32|23363.75
21:38:33|23364.78
21:38:34|23365.16
21:38:35|23364.35
21:38:36|23366.82
21:38:37|23366.54
21:38:39|23367.4
21:38:39|23369.5
21:38:41|23368.6
21:38:42|23369.17
21:38:42|23368.51
21:38:44|23367.44
21:38:45|23368.
21:38:46|23368.79
21:38:47|23367.46
21:38:48|23368.71
21:38:49|23369.7
21:38:50|23369.88
21:38:51|23369.61
21:38:52|23368.51
21:38:53|23368.48
21:38:54|23368.99
21:38:55|23368.99
21:38:56|23368.95
21:38:57|23367.68
21:38:58|23365.8
21:38:59|23365.24
21:39:00|23366.54
21:39:01|23368.22
21:39:02|23368.5
21:39:03|23367.1
21:39:04|23367.38
21:39:05|23367.52
21:39:06|23367.94
21:39:07|23368.21
21:39:08|23369.77
21:39:09|23369.77
21:39:10|23368.9
21:39:11|23368.53
21:39:12|23369.35
21:39:13|23367.66
21:39:14|23367.14
21:39:15|23368.
21:39:16|23372.26
21:39:17|23372.87
21:39:18|23372.87
21:39:19|23371.96
21:39:20|23371.44
21:39:21|23371.44
21:39:22|23373.62
21:39:23|23372.15
21:39:24|23372.15
21:39:25|23373.32
21:39:26|23372.55
21:39:27|23373.87
21:39:28|23371.75
21:39:29|23369.13
21:39:30|23369.2
21:39:31|23368.72
21:39:32|23370.53
21:39:34|23370.13
21:39:34|23371.92
21:39:35|23370.
21:39:37|23368.84
21:39:38|23368.
21:39:39|23367.64
21:39:40|23367.67
21:39:41|23366.24
21:39:42|23366.42
21:39:44|23366.
21:39:44|23364.43
21:39:45|23364.22
21:39:46|23366.33
21:39:47|23365.39
21:39:48|23365.92
21:39:49|23366.46
21:39:50|23365.43
21:39:51|23365.12
21:39:52|23364.92
21:39:53|23364.41
21:39:54|23364.1
21:39:55|23365.61
21:39:56|23366.
21:39:57|23366.4
21:39:58|23367.08
21:39:59|23367.44
21:40:00|23367.01
21:40:01|23367.33
21:40:02|23366.
21:40:03|23366.99
21:40:04|23366.15
21:40:05|23366.39
21:40:06|23366.39
21:40:07|23367.34
21:40:08|23367.36
21:40:09|23367.84
21:40:10|23369.19
21:40:11|23369.01
21:40:12|23369.01
21:40:13|23369.58
21:40:14|23369.76
21:40:15|23369.51
21:40:16|23368.86
21:40:17|23368.51
21:40:18|23368.93
21:40:19|23368.12
21:40:20|23369.
21:40:21|23367.92
21:40:22|23367.97
21:40:23|23368.22
21:40:24|23369.
21:40:25|23368.95
21:40:26|23369.31
21:40:27|23367.88
21:40:28|23367.75
21:40:29|23367.97
21:40:30|23367.97
21:40:31|23367.95
21:40:32|23368.04
21:40:34|23367.4
21:40:35|23368.04
21:40:36|23369.83
21:40:37|23369.
21:40:39|23370.5
21:40:40|23370.53
21:40:41|23370.02
21:40:42|23370.78
21:40:43|23369.58
21:40:44|23374.35
21:40:46|23374.86
21:40:46|23374.5
21:40:47|23374.28
21:40:49|23377.
21:40:50|23376.
21:40:50|23376.27
21:40:52|23377.4
21:40:53|23377.63
21:40:54|23376.85
21:40:54|23377.48
21:40:56|23377.24
21:40:56|23377.06
21:40:58|23378.
21:40:59|23375.62
21:40:59|23373.78
21:41:00|23371.39
21:41:01|23372.6
21:41:02|23372.93
21:41:04|23373.56
21:41:04|23371.56
21:41:06|23372.34
21:41:07|23373.56
21:41:08|23372.16
21:41:09|23374.09
21:41:10|23374.09
21:41:11|23371.26
21:41:12|23373.66
21:41:13|23374.87
21:41:14|23374.55
21:41:15|23373.96
21:41:16|23375.21
21:41:17|23376.22
21:41:18|23375.51
21:41:19|23376.
21:41:20|23374.82
21:41:21|23376.77
21:41:22|23376.86
21:41:23|23376.52
21:41:24|23379.33
21:41:25|23378.4
21:41:26|23377.32
21:41:27|23380.23
21:41:28|23381.44
21:41:29|23381.43
21:41:30|23381.05
21:41:31|23381.89
21:41:32|23382.51
21:41:33|23383.16
21:41:34|23384.01
21:41:35|23387.09
21:41:37|23385.7
21:41:37|23384.98
21:41:38|23385.93
21:41:40|23383.86
21:41:41|23384.95
21:41:42|23384.93
21:41:43|23385.49
21:41:43|23386.63
21:41:44|23386.78
21:41:46|23387.15
21:41:47|23386.36
21:41:48|23386.
21:41:49|23386.76
21:41:50|23386.
21:41:51|23386.35
21:41:52|23384.44
21:41:53|23385.58
21:41:53|23383.7
21:41:55|23386.76
21:41:56|23385.21
21:41:57|23385.89
21:41:58|23384.67
21:41:58|23387.
21:42:00|23385.23
21:42:01|23385.
21:42:02|23385.68
21:42:03|23384.98
21:42:04|23388.37
21:42:05|23389.95
21:42:06|23387.95
21:42:07|23389.52
21:42:08|23393.61
21:42:09|23392.55
21:42:10|23393.63
21:42:11|23396.19
21:42:12|23395.01
21:42:14|23394.43
21:42:14|23394.83
21:42:15|23396.25
21:42:16|23395.55
21:42:17|23395.55
21:42:18|23392.39
21:42:19|23392.01
21:42:20|23392.43
21:42:21|23393.31
21:42:22|23392.5
21:42:23|23386.57
21:42:24|23392.31
21:42:25|23392.18
21:42:26|23393.27
21:42:27|23393.5
21:42:28|23392.97
21:42:29|23392.97
21:42:30|23388.96
21:42:31|23388.98
21:42:32|23389.66
21:42:33|23390.21
21:42:34|23391.56
21:42:35|23394.56
21:42:37|23392.07
21:42:38|23389.9
21:42:39|23387.38
21:42:40|23388.2
21:42:41|23385.85
21:42:42|23385.2
21:42:43|23385.
21:42:45|23386.66
21:42:45|23385.19
21:42:46|23386.
21:42:47|23386.49
21:42:48|23386.81
21:42:49|23387.1
21:42:50|23387.
21:42:51|23386.08
21:42:53|23386.41
21:42:53|23385.54
21:42:54|23386.1
21:42:55|23385.53
21:42:57|23385.72
21:42:57|23386.26
21:42:59|23386.31
21:43:00|23385.59
21:43:01|23386.29
21:43:02|23387.41
21:43:03|23388.26
21:43:04|23387.39
21:43:04|23387.77
21:43:05|23386.44
21:43:07|23386.44
21:43:08|23387.67
21:43:09|23386.35
21:43:10|23386.77
21:43:11|23387.04
21:43:12|23387.33
21:43:12|23385.98
21:43:14|23389.83
21:43:15|23390.93
21:43:16|23393.
21:43:17|23391.03
21:43:18|23391.55
21:43:19|23393.
21:43:19|23392.31
21:43:21|23391.19
21:43:22|23391.24
21:43:22|23386.35
21:43:24|23387.71
21:43:25|23386.91
21:43:26|23385.58
21:43:27|23386.79
21:43:28|23386.51
21:43:29|23385.26
21:43:29|23387.99
21:43:31|23390.07
21:43:32|23389.
21:43:33|23387.49
21:43:34|23387.14
21:43:35|23386.6
21:43:36|23386.65
21:43:37|23387.16
21:43:38|23386.89
21:43:40|23386.82
21:43:40|23386.56
21:43:42|23383.8
21:43:42|23381.35
21:43:44|23380.81
21:43:45|23380.34
21:43:45|23380.37
21:43:46|23380.02
21:43:47|23380.82
21:43:48|23379.89
21:43:50|23379.
21:43:51|23380.
21:43:52|23378.4
21:43:52|23379.76
21:43:54|23381.
21:43:55|23380.36
21:43:56|23382.67
21:43:57|23380.86
21:43:58|23381.21
21:44:00|23380.52
21:44:00|23379.46
21:44:01|23380.81
21:44:02|23379.92
21:44:03|23380.
21:44:04|23380.27
21:44:05|23382.66
21:44:07|23383.
21:44:08|23383.
21:44:08|23383.
21:44:10|23383.61
21:44:11|23381.83
21:44:12|23381.24
21:44:12|23381.
21:44:14|23380.
21:44:14|23381.44
21:44:16|23380.6
21:44:17|23381.
21:44:18|23381.35
21:44:18|23381.35
21:44:20|23380.44
21:44:20|23380.43
21:44:21|23380.67
21:44:22|23380.86
21:44:23|23380.86
21:44:24|23380.86
21:44:26|23380.86
21:44:26|23380.86
21:44:27|23380.86
21:44:29|23381.58
21:44:30|23381.
21:44:30|23381.81
21:44:31|23381.37
21:44:33|23381.37
21:44:34|23381.21
21:44:34|23381.
21:44:35|23381.22
21:44:36|23382.67
21:44:38|23383.05
21:44:39|23381.16
21:44:40|23381.45
21:44:41|23381.06
21:44:42|23381.06
21:44:43|23381.07
21:44:44|23381.07
21:44:45|23381.51
21:44:46|23381.63
21:44:47|23382.09
21:44:48|23379.86
21:44:49|23380.
21:44:50|23381.
21:44:51|23380.41
21:44:52|23379.97
21:44:54|23379.97
21:44:55|23380.37
21:44:56|23381.77
21:44:56|23381.1
21:44:58|23381.83
21:44:59|23381.19
21:44:59|23381.39
21:45:00|23381.81
21:45:02|23381.81
21:45:03|23389.37
21:45:04|23390.74
21:45:05|23389.16
21:45:06|23390.21
21:45:07|23390.37
21:45:08|23388.32
21:45:09|23389.21
21:45:10|23389.99
21:45:11|23390.52
21:45:13|23389.44
21:45:13|23389.02
21:45:14|23389.53
21:45:15|23389.46
21:45:16|23390.
21:45:17|23390.13
21:45:18|23391.53
21:45:19|23390.48
21:45:20|23389.15
21:45:21|23389.15
21:45:22|23390.
21:45:23|23389.12
21:45:24|23389.53
21:45:25|23389.47
21:45:26|23388.49
21:45:27|23389.86
21:45:28|23387.63
21:45:30|23387.49
21:45:31|23388.
21:45:31|23386.57
21:45:32|23386.18
21:45:33|23385.19
21:45:35|23384.3
21:45:35|23386.
21:45:36|23385.28
21:45:37|23385.28
21:45:39|23383.51
21:45:40|23384.48
21:45:42|23383.2
21:45:43|23383.32
21:45:44|23387.75
21:45:45|23386.2
21:45:46|23387.02
21:45:47|23386.32
21:45:48|23384.3
21:45:49|23383.43
21:45:50|23385.79
21:45:51|23384.99
21:45:52|23384.72
21:45:53|23385.52
21:45:54|23384.87
21:45:55|23386.16
21:45:56|23385.77
21:45:57|23385.05
21:45:58|23384.74
21:45:59|23384.45
21:46:00|23384.67
21:46:02|23384.19
21:46:03|23385.59
21:46:04|23385.61
21:46:05|23386.49
21:46:06|23385.77
21:46:07|23386.25
21:46:08|23385.94
21:46:10|23386.11
21:46:10|23384.91
21:46:12|23384.82
21:46:13|23384.06
21:46:14|23383.98
21:46:15|23384.63
21:46:15|23384.
21:46:16|23382.47
21:46:18|23384.
21:46:19|23384.85
21:46:19|23382.67
21:46:20|23384.
21:46:22|23384.52
21:46:22|23382.55
21:46:23|23380.79
21:46:24|23380.59
21:46:25|23380.46
21:46:26|23379.96
21:46:27|23380.83
21:46:29|23379.2
21:46:29|23379.27
21:46:31|23377.87
21:46:31|23377.43
21:46:33|23376.82
21:46:33|23376.19
21:46:35|23375.01
21:46:36|23374.43
21:46:36|23371.47
21:46:37|23371.21
21:46:38|23370.86
21:46:40|23370.
21:46:41|23370.98
21:46:42|23371.41
21:46:43|23370.13
21:46:44|23370.21
21:46:45|23371.44
21:46:47|23370.97
21:46:47|23370.
21:46:49|23370.17
21:46:50|23371.44
21:46:50|23372.56
21:46:52|23371.55
21:46:53|23371.73
21:46:54|23371.73
21:46:55|23372.
21:46:55|23371.27
21:46:56|23369.5
21:46:58|23368.6
21:46:59|23367.8
21:47:00|23366.76
21:47:01|23364.68
21:47:02|23366.03
21:47:02|23366.2
21:47:04|23364.49
21:47:05|23364.43
21:47:06|23364.
21:47:06|23362.97
21:47:08|23362.89
21:47:09|23364.7
21:47:09|23367.96
21:47:11|23367.31
21:47:11|23366.09
21:47:13|23367.
21:47:14|23367.28
21:47:15|23368.43
21:47:16|23369.06
21:47:17|23368.6
21:47:17|23368.98
21:47:19|23368.
21:47:20|23368.
21:47:21|23369.8
21:47:22|23368.94
21:47:23|23372.1
21:47:23|23372.8
21:47:25|23372.27
21:47:26|23372.74
21:47:27|23372.47
21:47:27|23370.77
21:47:29|23370.86
21:47:29|23371.38
21:47:30|23372.75
21:47:32|23369.53
21:47:33|23370.13
21:47:33|23370.27
21:47:35|23369.23
21:47:35|23371.2
21:47:37|23371.06
21:47:38|23371.53
21:47:39|23370.98
21:47:40|23370.18
21:47:41|23368.72
21:47:42|23370.
21:47:43|23371.35
21:47:44|23370.53
21:47:45|23371.65
21:47:46|23370.42
21:47:48|23371.88
21:47:48|23371.99
21:47:49|23371.02
21:47:51|23370.31
21:47:52|23371.2
21:47:53|23371.17
21:47:54|23370.75
21:47:55|23370.46
21:47:56|23371.21
21:47:57|23370.77
21:47:58|23371.35
21:47:59|23371.34
21:48:00|23371.61
21:48:01|23372.55
21:48:02|23371.12
21:48:04|23373.64
21:48:05|23374.99
21:48:05|23373.39
21:48:06|23374.86
21:48:08|23372.56
21:48:09|23373.7
21:48:09|23373.09
21:48:11|23373.04
21:48:11|23373.21
21:48:13|23372.03
21:48:14|23371.
21:48:15|23372.
21:48:16|23373.37
21:48:17|23379.03
21:48:18|23382.
21:48:19|23379.61
21:48:20|23379.34
21:48:21|23380.18
21:48:22|23378.3
21:48:23|23382.19
21:48:23|23378.71
21:48:25|23377.12
21:48:26|23378.12
21:48:27|23378.12
21:48:28|23376.45
21:48:29|23376.42
21:48:30|23376.49
21:48:31|23377.01
21:48:32|23374.3
21:48:32|23374.97
21:48:34|23372.35
21:48:35|23372.
21:48:36|23371.61
21:48:37|23371.4
21:48:37|23371.4
21:48:39|23370.83
21:48:39|23371.32
21:48:41|23371.1
21:48:42|23370.71
21:48:43|23370.62
21:48:45|23369.61
21:48:46|23371.52
21:48:47|23370.47
21:48:48|23370.47
21:48:49|23370.3
21:48:50|23370.81
21:48:51|23370.01
21:48:52|23369.98
21:48:53|23371.28
21:48:55|23376.98
21:48:55|23376.6
21:48:56|23377.48
21:48:57|23376.44
21:48:58|23377.06
21:48:59|23379.83
21:49:00|23381.77
21:49:01|23383.28
21:49:02|23384.31
21:49:03|23384.19
21:49:04|23384.19
21:49:05|23385.51
21:49:06|23388.48
21:49:07|23388.01
21:49:08|23392.32
21:49:09|23391.02
21:49:10|23390.47
21:49:11|23391.11
21:49:12|23391.2
21:49:13|23389.32
21:49:14|23389.61
21:49:15|23389.71
21:49:16|23389.51
21:49:17|23389.51
21:49:18|23389.8
21:49:19|23390.29
21:49:20|23389.28
21:49:21|23389.07
21:49:22|23389.61
21:49:23|23387.97
21:49:24|23388.72
21:49:25|23389.19
21:49:26|23388.79
21:49:27|23389.31
21:49:28|23389.72
21:49:29|23388.86
21:49:30|23388.8
21:49:31|23387.11
21:49:33|23391.84
21:49:33|23390.4
21:49:34|23390.73
21:49:35|23389.51
21:49:36|23388.9
21:49:37|23389.95
21:49:39|23389.05
21:49:39|23390.86
21:49:40|23390.1
21:49:41|23389.84
21:49:43|23389.62
21:49:44|23388.92
21:49:45|23388.24
21:49:46|23387.21
21:49:47|23387.03
21:49:48|23383.89
21:49:49|23383.86
21:49:50|23384.14
21:49:51|23384.75
21:49:52|23385.21
21:49:54|23384.27
21:49:54|23386.97
21:49:56|23385.47
21:49:57|23386.49
21:49:58|23386.5
21:49:59|23386.29
21:50:00|23385.72
21:50:01|23384.98
21:50:02|23385.88
21:50:03|23384.73
21:50:04|23384.25
21:50:05|23384.88
21:50:06|23385.5
21:50:07|23384.28
21:50:08|23384.13
21:50:09|23383.48
21:50:10|23384.38
21:50:11|23384.49
21:50:12|23385.44
21:50:13|23384.
21:50:14|23384.03
21:50:15|23381.42
21:50:16|23381.7
21:50:17|23380.8
21:50:18|23381.48
21:50:19|23379.
21:50:20|23380.63
21:50:21|23377.06
21:50:22|23377.28
21:50:23|23377.46
21:50:24|23376.81
21:50:25|23379.91
21:50:26|23380.95
21:50:27|23381.44
21:50:28|23380.
21:50:29|23379.53
21:50:30|23380.04
21:50:31|23378.65
21:50:32|23378.06
21:50:33|23378.88
21:50:34|23378.
21:50:35|23377.24
21:50:36|23379.77
21:50:37|23378.73
21:50:38|23378.
21:50:39|23378.
21:50:40|23379.07
21:50:41|23378.05
21:50:42|23378.05
21:50:44|23379.
21:50:45|23379.59
21:50:46|23378.13
21:50:47|23381.13
21:50:49|23382.49
21:50:49|23383.54
21:50:50|23384.
21:50:51|23384.99
21:50:52|23384.97
21:50:53|23383.63
21:50:54|23383.61
21:50:55|23382.14
21:50:57|23382.24
21:50:58|23383.8
21:50:58|23382.89
21:51:00|23381.77
21:51:01|23382.28
21:51:02|23383.05
21:51:04|23383.95
21:51:04|23383.69
21:51:05|23384.59
21:51:06|23384.7
21:51:07|23384.8
21:51:09|23388.
21:51:10|23387.44
21:51:10|23385.96
21:51:11|23386.81
21:51:12|23387.37
21:51:14|23387.
21:51:15|23387.53
21:51:16|23384.85
21:51:17|23386.74
21:51:18|23386.96
21:51:19|23385.65
21:51:20|23386.68
21:51:21|23386.8
21:51:22|23384.75
21:51:23|23384.75
21:51:24|23380.98
21:51:25|23380.57
21:51:26|23381.76
21:51:27|23381.75
21:51:28|23381.75
21:51:29|23382.6
21:51:30|23381.36
21:51:31|23381.34
21:51:32|23380.63
21:51:33|23379.97
21:51:34|23378.54
21:51:35|23379.31
21:51:36|23378.2
21:51:37|23379.62
21:51:38|23379.88
21:51:39|23380.
21:51:40|23378.25
21:51:41|23380.
21:51:42|23379.47
21:51:43|23379.47
21:51:44|23378.43
21:51:45|23378.57
21:51:46|23378.86
21:51:48|23380.16
21:51:48|23379.01
21:51:50|23379.86
21:51:50|23380.
21:51:51|23380.13
21:51:53|23380.65
21:51:54|23377.94
21:51:55|23378.46
21:51:56|23377.99
21:51:57|23378.
21:51:58|23378.26
21:52:00|23378.61
21:52:00|23379.
21:52:02|23377.38
21:52:02|23377.5
21:52:04|23378.45
21:52:05|23378.45
21:52:06|23378.73
21:52:07|23378.46
21:52:08|23378.46
21:52:09|23378.46
21:52:10|23377.56
21:52:11|23378.05
21:52:12|23377.09
21:52:13|23378.29
21:52:14|23376.64
21:52:15|23378.18
21:52:16|23377.68
21:52:17|23376.61
21:52:18|23378.39
21:52:19|23379.02
21:52:20|23379.02
21:52:21|23378.15
21:52:22|23377.96
21:52:23|23377.57
21:52:24|23378.39
21:52:25|23378.27
21:52:26|23377.73
21:52:27|23377.66
21:52:28|23378.
21:52:29|23377.
21:52:30|23377.48
21:52:31|23374.45
21:52:32|23372.24
21:52:33|23375.26
21:52:34|23374.44
21:52:35|23374.08
21:52:36|23373.42
21:52:37|23370.89
21:52:38|23370.5
21:52:39|23370.
21:52:40|23369.08
21:52:41|23370.
21:52:42|23370.24
21:52:43|23370.16
21:52:44|23370.16
21:52:45|23370.
21:52:47|23371.82
21:52:47|23371.55
21:52:49|23369.29
21:52:50|23370.
21:52:51|23370.34
21:52:52|23370.42
21:52:53|23370.42
21:52:55|23370.05
21:52:55|23369.11
21:52:56|23368.95
21:52:57|23367.2
21:52:58|23366.94
21:52:59|23367.5
21:53:00|23367.83
21:53:01|23368.59
21:53:02|23368.69
21:53:03|23368.77
21:53:04|23366.9
21:53:05|23366.22
21:53:06|23367.32
21:53:07|23367.33
21:53:08|23366.68
21:53:09|23367.29
21:53:10|23372.71
21:53:11|23375.55
21:53:12|23375.99
21:53:13|23374.73
21:53:14|23377.04
21:53:15|23374.26
21:53:16|23375.29
21:53:17|23375.26
21:53:18|23375.6
21:53:19|23375.04
21:53:20|23375.04
21:53:21|23375.04
21:53:22|23375.3
21:53:23|23374.94
21:53:24|23376.92
21:53:25|23375.9
21:53:26|23376.02
21:53:27|23380.47
21:53:28|23379.3
21:53:29|23379.63
21:53:30|23379.49
21:53:31|23379.9
21:53:32|23379.42
21:53:33|23379.81
21:53:34|23379.68
21:53:35|23380.
21:53:36|23380.
21:53:37|23379.21
21:53:39|23380.
21:53:39|23380.
21:53:40|23380.
21:53:41|23379.65
21:53:42|23379.55
21:53:43|23380.02
21:53:44|23379.02
21:53:45|23380.39
21:53:47|23380.47
21:53:48|23378.07
21:53:49|23378.2
21:53:51|23373.69
21:53:51|23374.06
21:53:52|23373.74
21:53:54|23375.46
21:53:55|23375.37
21:53:56|23375.07
21:53:57|23374.69
21:53:58|23375.19
21:53:59|23375.
21:54:00|23374.38
21:54:01|23376.59
21:54:02|23376.18
21:54:03|23377.74
21:54:04|23374.59
21:54:05|23374.74
21:54:07|23375.05
21:54:08|23375.52
21:54:08|23375.52
21:54:09|23375.52
21:54:10|23375.14
21:54:11|23375.97
21:54:13|23375.35
21:54:13|23376.11
21:54:14|23376.03
21:54:15|23375.4
21:54:16|23374.3
21:54:18|23374.3
21:54:18|23374.3
21:54:19|23375.05
21:54:20|23374.6
21:54:21|23374.11
21:54:22|23374.11
21:54:23|23375.08
21:54:24|23375.04
21:54:25|23375.44
21:54:26|23375.44
21:54:27|23373.13
21:54:28|23373.66
21:54:29|23373.54
21:54:30|23372.87
21:54:31|23369.97
21:54:32|23370.1
21:54:33|23369.99
21:54:34|23370.44
21:54:35|23368.18
21:54:36|23368.71
21:54:37|23368.66
21:54:38|23367.4
21:54:39|23368.26
21:54:40|23367.3
21:54:42|23366.23
21:54:43|23366.09
21:54:44|23366.39
21:54:45|23366.
21:54:46|23365.61
21:54:47|23366.48
21:54:48|23371.09
21:54:50|23370.81
21:54:51|23370.79
21:54:52|23372.23
21:54:53|23372.93
21:54:54|23371.41
21:54:56|23372.26
21:54:57|23373.48
21:54:57|23372.96
21:54:59|23373.99
21:55:00|23372.54
21:55:01|23373.59
21:55:02|23373.
21:55:03|23373.24
21:55:05|23373.52
21:55:05|23373.99
21:55:06|23374.5
21:55:07|23374.6
21:55:09|23373.55
21:55:09|23372.94
21:55:11|23372.93
21:55:12|23372.77
21:55:12|23373.23
21:55:13|23373.6
21:55:15|23373.5
21:55:15|23373.5
21:55:17|23372.36
21:55:17|23372.11
21:55:19|23371.52
21:55:19|23372.06
21:55:21|23372.73
21:55:22|23372.48
21:55:22|23371.39
21:55:23|23371.59
21:55:25|23370.66
21:55:26|23371.05
21:55:26|23370.21
21:55:28|23370.73
21:55:29|23370.73
21:55:29|23370.56
21:55:31|23370.29
21:55:32|23371.15
21:55:32|23371.27
21:55:34|23371.02
21:55:34|23372.27
21:55:36|23373.87
21:55:37|23373.88
21:55:38|23375.23
21:55:39|23374.58
21:55:40|23374.86
21:55:41|23374.61
21:55:42|23374.01
21:55:43|23375.06
21:55:44|23373.91
21:55:45|23373.91
21:55:46|23375.
21:55:47|23373.9
21:55:48|23374.44
21:55:50|23373.63
21:55:51|23375.55
21:55:52|23375.55
21:55:53|23375.55
21:55:54|23373.44
21:55:56|23375.33
21:55:56|23375.24
21:55:57|23374.86
21:55:58|23375.49
21:55:59|23375.48
21:56:01|23373.15
21:56:02|23373.54
21:56:03|23373.65
21:56:04|23373.82
21:56:05|23374.38
21:56:06|23373.25
21:56:07|23373.19
21:56:08|23374.19
21:56:09|23374.19
21:56:10|23374.63
21:56:11|23373.17
21:56:12|23373.42
21:56:13|23374.12
21:56:14|23374.19
21:56:15|23375.08
21:56:16|23375.59
21:56:17|23379.97
21:56:18|23382.
21:56:19|23383.5
21:56:20|23381.54
21:56:21|23383.18
21:56:22|23383.4
21:56:23|23383.15
21:56:24|23382.89
21:56:25|23382.32
21:56:26|23383.15
21:56:27|23382.39
21:56:28|23380.85
21:56:29|23380.92
21:56:30|23382.76
21:56:31|23381.82
21:56:32|23382.25
21:56:33|23383.24
21:56:34|23383.39
21:56:35|23383.67
21:56:36|23383.57
21:56:37|23386.84
21:56:38|23386.62
21:56:39|23388.99
21:56:40|23388.67
21:56:41|23387.75
21:56:43|23386.45
21:56:43|23387.75
21:56:44|23388.
21:56:45|23387.91
21:56:46|23387.46
21:56:47|23390.12
21:56:48|23391.7
21:56:50|23391.23
21:56:51|23390.55
21:56:52|23388.88
21:56:52|23390.55
21:56:54|23388.6
21:56:55|23389.38
21:56:56|23392.02
21:56:57|23392.02
21:56:58|23391.55
21:56:59|23390.84
21:57:00|23389.28
21:57:01|23391.1
21:57:02|23391.34
21:57:03|23390.1
21:57:04|23390.63
21:57:05|23390.12
21:57:06|23390.
21:57:07|23389.99
21:57:09|23390.84
21:57:09|23390.84
21:57:10|23390.44
21:57:11|23390.41
21:57:13|23392.08
21:57:14|23390.01
21:57:15|23390.52
21:57:16|23390.55
21:57:16|23390.56
21:57:18|23389.82
21:57:18|23389.37
21:57:20|23390.75
21:57:21|23390.57
21:57:22|23386.14
21:57:23|23386.14
21:57:24|23384.98
21:57:25|23385.13
21:57:26|23387.47
21:57:27|23388.46
21:57:28|23387.88
21:57:29|23387.88
21:57:30|23387.08
21:57:30|23386.77
21:57:31|23387.
21:57:33|23387.29
21:57:34|23386.62
21:57:34|23385.64
21:57:36|23386.
21:57:37|23385.25
21:57:38|23385.98
21:57:39|23386.73
21:57:39|23386.68
21:57:41|23387.15
21:57:41|23386.51
21:57:42|23387.93
21:57:44|23386.8
21:57:44|23386.78
21:57:46|23386.78
21:57:46|23386.45
21:57:48|23384.28
21:57:48|23384.01
21:57:49|23385.14
21:57:50|23386.17
21:57:52|23386.01
21:57:53|23386.
21:57:54|23385.76
21:57:55|23384.5
21:57:56|23384.5
21:57:57|23384.73
21:57:58|23384.28
21:57:59|23384.73
21:58:00|23384.63
21:58:01|23385.38
21:58:02|23384.79
21:58:03|23385.37
21:58:04|23384.73
21:58:05|23384.28
21:58:06|23381.62
21:58:07|23380.37
21:58:08|23380.01
21:58:09|23381.64
21:58:10|23380.1
21:58:11|23380.
21:58:12|23378.77
21:58:13|23380.19
21:58:15|23380.
21:58:15|23380.75
21:58:16|23381.14
21:58:17|23381.14
21:58:18|23380.81
21:58:19|23379.64
21:58:21|23381.23
21:58:21|23380.69
21:58:22|23380.78
21:58:23|23380.78
21:58:24|23381.72
21:58:26|23380.95
21:58:26|23381.03
21:58:28|23380.17
21:58:28|23380.17
21:58:30|23381.31
21:58:31|23380.8
21:58:32|23381.
21:58:32|23381.35
21:58:33|23383.86
21:58:35|23383.94
21:58:36|23385.3
21:58:36|23385.1
21:58:38|23385.17
21:58:38|23384.
21:58:40|23382.51
21:58:41|23383.2
21:58:42|23381.89
21:58:42|23383.35
21:58:44|23380.66
21:58:44|23380.6
21:58:46|23382.46
21:58:47|23381.17
21:58:48|23381.6
21:58:48|23383.5
21:58:50|23382.98
21:58:51|23383.75
21:58:52|23386.05
21:58:54|23383.56
21:58:54|23383.43
21:58:55|23383.05
21:58:57|23383.43
21:58:58|23384.
21:58:59|23383.25
21:58:59|23383.17
21:59:01|23380.68
21:59:02|23381.6
21:59:03|23381.78
21:59:04|23381.78
21:59:05|23381.29
21:59:06|23380.92
21:59:07|23381.23
21:59:08|23381.47
21:59:09|23381.47
21:59:10|23382.49
21:59:11|23381.87
21:59:12|23381.31
21:59:13|23381.29
21:59:15|23381.
21:59:15|23380.69
21:59:17|23381.44
21:59:17|23381.34
21:59:19|23381.31
21:59:20|23381.31
21:59:21|23381.91
21:59:22|23382.66
21:59:22|23382.66
21:59:24|23383.47
21:59:25|23381.81
21:59:25|23383.
21:59:27|23381.16
21:59:28|23382.99
21:59:28|23381.55
21:59:30|23382.31
21:59:31|23383.
21:59:32|23382.42
21:59:32|23382.42
21:59:33|23382.87
21:59:35|23382.85
21:59:36|23382.72
21:59:37|23382.71
21:59:38|23383.01
21:59:39|23383.04
21:59:40|23382.66
21:59:40|23384.
21:59:41|23384.91
21:59:43|23385.07
21:59:44|23385.49
21:59:45|23384.39
21:59:46|23384.39
21:59:47|23383.33
21:59:48|23383.02
21:59:49|23382.91
21:59:50|23383.09
21:59:51|23383.47
21:59:52|23385.05
21:59:54|23385.05
21:59:55|23383.55
21:59:56|23383.55
21:59:57|23381.69
21:59:58|23382.16
22:00:00|23382.5
22:00:00|23380.5
22:00:02|23382.02
22:00:03|23382.63
22:00:04|23383.74
22:00:05|23383.5
22:00:06|23383.73
22:00:07|23383.46
22:00:08|23383.46
22:00:09|23383.46
22:00:10|23383.46
22:00:11|23382.23
22:00:12|23382.46
22:00:13|23382.15
22:00:14|23381.23
22:00:15|23382.79
22:00:17|23381.73
22:00:17|23383.42
22:00:18|23386.41
22:00:19|23384.69
22:00:20|23384.48
22:00:21|23384.28
22:00:22|23381.78
22:00:23|23381.01
22:00:24|23382.58
22:00:25|23381.76
22:00:26|23382.75
22:00:27|23383.
22:00:28|23382.51
22:00:29|23382.83
22:00:30|23382.81
22:00:31|23381.62
22:00:32|23381.72
22:00:33|23381.01
22:00:34|23382.26
22:00:36|23381.06
22:00:36|23381.99
22:00:37|23381.71
22:00:38|23382.22
22:00:40|23381.41
22:00:40|23380.14
22:00:41|23380.14
22:00:43|23382.
22:00:43|23382.
22:00:44|23382.35
22:00:45|23382.48
22:00:46|23383.09
22:00:47|23382.33
22:00:49|23381.71
22:00:49|23381.89
22:00:50|23381.73
22:00:52|23381.81
22:00:53|23380.48
22:00:54|23380.56
22:00:55|23380.55
22:00:57|23382.
22:00:58|23382.
22:00:58|23380.84
22:01:00|23379.6
22:01:01|23379.54
22:01:02|23380.76
22:01:03|23380.8
22:01:04|23380.91
22:01:05|23379.59
22:01:06|23379.87
22:01:07|23379.99
22:01:08|23380.31
22:01:09|23379.72
22:01:10|23378.9
22:01:11|23380.04
22:01:12|23379.71
22:01:13|23379.21
22:01:14|23378.84
22:01:15|23380.6
22:01:16|23379.22
22:01:17|23380.62
22:01:18|23379.59
22:01:19|23379.59
22:01:20|23379.38
22:01:21|23379.43
22:01:22|23378.64
22:01:23|23379.26
22:01:24|23378.69
22:01:25|23379.81
22:01:26|23379.14
22:01:27|23376.16
22:01:29|23375.46
22:01:29|23375.29
22:01:30|23372.86
22:01:31|23374.26
22:01:32|23373.74
22:01:33|23375.
22:01:34|23375.4
22:01:35|23374.85
22:01:36|23374.78
22:01:37|23374.76
22:01:38|23374.71
22:01:39|23372.09
22:01:40|23373.33
22:01:41|23372.86
22:01:42|23371.91
22:01:43|23367.17
22:01:44|23368.05
22:01:45|23368.
22:01:46|23367.97
22:01:47|23366.64
22:01:48|23367.55
22:01:49|23366.62
22:01:50|23366.93
22:01:51|23368.93
22:01:52|23368.93
22:01:53|23368.
22:01:55|23370.87
22:01:56|23369.38
22:01:57|23370.97
22:01:59|23369.88
22:02:00|23370.62
22:02:01|23370.
22:02:02|23369.27
22:02:03|23369.
22:02:04|23367.86
22:02:05|23366.68
22:02:06|23365.46
22:02:07|23365.4
22:02:08|23365.68
22:02:09|23365.57
22:02:10|23365.91
22:02:11|23366.36
22:02:13|23365.76
22:02:13|23366.41
22:02:15|23364.07
22:02:16|23365.78
22:02:17|23365.79
22:02:18|23364.8
22:02:19|23365.35
22:02:19|23364.71
22:02:21|23363.81
22:02:22|23365.37
22:02:22|23367.
22:02:24|23368.
22:02:25|23368.
22:02:26|23369.
22:02:27|23370.03
22:02:28|23369.6
22:02:29|23369.1
22:02:30|23368.81
22:02:31|23368.25
22:02:32|23368.25
22:02:33|23368.
22:02:34|23367.61
22:02:35|23368.39
22:02:36|23367.97
22:02:37|23366.91
22:02:38|23368.
22:02:39|23368.21
22:02:40|23368.21
22:02:41|23369.
22:02:42|23368.87
22:02:43|23370.71
22:02:44|23371.54
22:02:45|23373.15
22:02:46|23371.2
22:02:47|23374.17
22:02:48|23376.42
22:02:49|23377.49
22:02:50|23378.96
22:02:51|23379.89
22:02:52|23378.62
22:02:53|23379.22
22:02:54|23377.9
22:02:55|23378.2
22:02:56|23379.64
22:02:58|23381.
22:02:58|23382.72
22:02:59|23382.84
22:03:01|23382.88
22:03:02|23381.65
22:03:03|23381.9
22:03:04|23385.09
22:03:05|23382.07
22:03:06|23381.61
22:03:08|23381.75
22:03:08|23380.82
22:03:09|23382.9
22:03:10|23380.03
22:03:11|23381.72
22:03:12|23381.06
22:03:13|23381.83
22:03:15|23380.96
22:03:16|23382.46
22:03:16|23381.
22:03:17|23381.
22:03:18|23381.03
22:03:19|23381.03
22:03:20|23381.94
22:03:21|23382.47
22:03:23|23381.02
22:03:24|23381.02
22:03:25|23381.02
22:03:26|23380.97
22:03:27|23380.66
22:03:28|23381.69
22:03:29|23380.95
22:03:30|23385.15
22:03:31|23385.31
22:03:32|23385.26
22:03:33|23386.06
22:03:34|23385.12
22:03:35|23386.71
22:03:36|23385.92
22:03:37|23386.45
22:03:38|23388.52
22:03:39|23388.68
22:03:40|23388.09
22:03:40|23390.33
22:03:42|23391.67
22:03:43|23391.96
22:03:44|23391.21
22:03:45|23391.08
22:03:46|23392.49
22:03:47|23391.41
22:03:48|23392.07
22:03:49|23392.08
22:03:49|23393.12
22:03:50|23391.77
22:03:51|23392.14
22:03:53|23392.18
22:03:53|23391.07
22:03:55|23391.51
22:03:56|23391.67
22:03:57|23391.48
22:03:58|23391.31
22:04:00|23392.7
22:04:00|23390.18
22:04:01|23389.22
22:04:03|23390.06
22:04:04|23390.11
22:04:05|23390.
22:04:06|23390.85
22:04:07|23391.64
22:04:08|23390.
22:04:09|23390.
22:04:10|23390.85
22:04:11|23390.61
22:04:12|23389.77
22:04:14|23390.43
22:04:14|23389.9
22:04:15|23389.9
22:04:16|23385.95
22:04:17|23385.41
22:04:19|23385.99
22:04:19|23385.86
22:04:21|23387.59
22:04:22|23386.56
22:04:23|23379.92
22:04:24|23378.41
22:04:24|23377.74
22:04:26|23377.31
22:04:27|23379.08
22:04:28|23378.96
22:04:29|23378.14
22:04:30|23378.99
22:04:30|23376.66
22:04:32|23376.41
22:04:33|23378.44
22:04:34|23378.44
22:04:34|23378.7
22:04:35|23377.6
22:04:37|23378.62
22:04:38|23378.7
22:04:39|23378.72
22:04:40|23377.49
22:04:41|23378.6
22:04:42|23388.39
22:04:43|23389.75
22:04:44|23388.96
22:04:45|23387.8
22:04:46|23389.03
22:04:47|23389.
22:04:48|23389.19
22:04:49|23387.49
22:04:50|23386.
22:04:51|23383.68
22:04:52|23385.14
22:04:53|23383.79
22:04:55|23384.49
22:04:55|23381.98
22:04:57|23383.18
22:04:58|23381.35
22:04:59|23385.87
22:05:00|23386.94
22:05:02|23387.57
22:05:02|23387.4
22:05:04|23386.
22:05:04|23385.58
22:05:06|23386.22
22:05:07|23385.67
22:05:08|23388.9
22:05:09|23388.03
22:05:10|23390.31
22:05:11|23390.
22:05:12|23389.44
22:05:13|23388.3
22:05:14|23388.
22:05:15|23388.33
22:05:16|23388.95
22:05:17|23389.
22:05:18|23387.93
22:05:19|23387.81
22:05:20|23388.78
22:05:21|23388.76
22:05:22|23390.39
22:05:23|23392.38
22:05:24|23393.13
22:05:25|23393.2
22:05:26|23390.84
22:05:27|23392.07
22:05:28|23391.52
22:05:29|23389.18
22:05:30|23391.68
22:05:31|23390.82
22:05:32|23392.58
22:05:33|23392.96
22:05:34|23392.58
22:05:35|23393.01
22:05:36|23393.59
22:05:37|23392.12
22:05:38|23392.52
22:05:39|23392.2
22:05:40|23392.63
22:05:41|23393.52
22:05:42|23397.72
22:05:43|23396.62
22:05:44|23396.98
22:05:45|23395.
22:05:46|23395.69
22:05:47|23395.86
22:05:48|23396.52
22:05:49|23396.47
22:05:50|23397.19
22:05:51|23398.
22:05:52|23398.72
22:05:53|23397.82
22:05:54|23395.93
22:05:55|23396.2
22:05:56|23399.39
22:05:57|23398.57
22:05:58|23397.86
22:05:59|23398.59
22:06:00|23397.25
22:06:01|23398.
22:06:03|23397.99
22:06:04|23395.51
22:06:05|23396.08
22:06:06|23394.96
22:06:07|23395.
22:06:08|23395.22
22:06:09|23395.59
22:06:10|23396.
22:06:11|23397.
22:06:12|23396.57
22:06:13|23397.07
22:06:14|23396.8
22:06:15|23397.99
22:06:16|23396.13
22:06:17|23397.46
22:06:19|23395.45
22:06:19|23395.75
22:06:20|23394.08
22:06:21|23395.13
22:06:22|23395.54
22:06:23|23395.73
22:06:24|23394.75
22:06:25|23396.63
22:06:26|23398.87
22:06:27|23398.24
22:06:28|23398.93
22:06:29|23397.94
22:06:30|23397.95
22:06:31|23397.68
22:06:32|23397.44
22:06:33|23397.44
22:06:34|23397.79
22:06:35|23398.03
22:06:36|23397.13
22:06:37|23397.57
22:06:38|23397.21
22:06:39|23397.54
22:06:40|23397.7
22:06:41|23400.9
22:06:42|23403.23
22:06:43|23400.84
22:06:44|23402.06
22:06:45|23403.62
22:06:46|23406.99
22:06:48|23406.74
22:06:48|23407.41
22:06:49|23406.61
22:06:51|23406.61
22:06:52|23407.37
22:06:52|23407.46
22:06:53|23407.03
22:06:54|23407.77
22:06:55|23406.57
22:06:56|23405.95
22:06:57|23408.
22:06:58|23413.8
22:07:00|23407.15
22:07:01|23415.49
22:07:02|23419.33
22:07:03|23426.03
22:07:04|23427.47
22:07:05|23427.54
22:07:07|23428.5
22:07:08|23427.57
22:07:09|23429.15
22:07:10|23437.17
22:07:11|23435.25
22:07:12|23432.69
22:07:13|23433.08
22:07:15|23432.87
22:07:15|23433.05
22:07:16|23428.43
22:07:17|23432.49
22:07:18|23430.64
22:07:19|23432.29
22:07:20|23430.97
22:07:22|23431.1
22:07:22|23430.22
22:07:24|23431.55
22:07:24|23430.01
22:07:25|23428.87
22:07:27|23427.21
22:07:28|23426.28
22:07:28|23425.88
22:07:30|23429.34
22:07:31|23425.07
22:07:32|23427.19
22:07:32|23430.42
22:07:34|23426.99
22:07:34|23425.29
22:07:36|23426.73
22:07:37|23426.48
22:07:38|23426.75
22:07:39|23427.4
22:07:40|23434.67
22:07:41|23438.14
22:07:42|23434.77
22:07:43|23436.91
22:07:44|23435.2
22:07:45|23435.56
22:07:46|23433.57
22:07:47|23430.87
22:07:48|23431.28
22:07:49|23432.43
22:07:50|23434.26
22:07:51|23433.57
22:07:53|23431.72
22:07:53|23432.73
22:07:54|23430.87
22:07:55|23429.98
22:07:56|23429.25
22:07:58|23433.71
22:07:58|23431.51
22:07:59|23430.11
22:08:01|23430.41
22:08:02|23430.77
22:08:03|23430.21
22:08:05|23430.57
22:08:05|23430.58
22:08:07|23430.9
22:08:08|23430.65
22:08:09|23427.23
22:08:10|23425.
22:08:11|23425.22
22:08:11|23426.1
22:08:13|23422.9
22:08:13|23422.58
22:08:15|23423.43
22:08:16|23423.25
22:08:17|23421.
22:08:18|23422.17
22:08:18|23422.7
22:08:20|23421.01
22:08:21|23421.44
22:08:22|23425.36
22:08:23|23427.17
22:08:23|23425.64
22:08:25|23425.83
22:08:26|23425.95
22:08:27|23427.39
22:08:28|23425.48
22:08:29|23423.42
22:08:30|23421.18
22:08:31|23422.75
22:08:32|23424.65
22:08:32|23425.37
22:08:34|23426.47
22:08:35|23425.71
22:08:36|23425.38
22:08:37|23425.43
22:08:38|23423.36
22:08:39|23422.51
22:08:40|23422.15
22:08:40|23422.18
22:08:42|23422.73
22:08:44|23422.84
22:08:44|23422.93
22:08:45|23423.67
22:08:46|23422.06
22:08:47|23422.46
22:08:48|23422.92
22:08:49|23422.77
22:08:50|23425.73
22:08:51|23425.66
22:08:52|23426.3
22:08:53|23425.62
22:08:54|23426.44
22:08:55|23426.25
22:08:56|23426.24
22:08:57|23427.16
22:08:58|23426.5
22:08:59|23427.13
22:09:00|23427.12
22:09:02|23423.01
22:09:03|23421.24
22:09:05|23422.88
22:09:05|23422.74
22:09:07|23419.77
22:09:08|23421.29
22:09:09|23417.76
22:09:10|23418.56
22:09:11|23418.16
22:09:12|23414.83
22:09:13|23413.22
22:09:14|23411.99
22:09:16|23403.12
22:09:16|23406.44
22:09:17|23405.57
22:09:18|23403.8
22:09:19|23403.12
22:09:20|23400.33
22:09:21|23400.18
22:09:22|23398.92
22:09:23|23400.91
22:09:24|23400.88
22:09:25|23400.88
22:09:26|23400.
22:09:27|23401.7
22:09:28|23399.83
22:09:29|23400.
22:09:30|23400.28
22:09:31|23404.39
22:09:32|23400.01
22:09:33|23399.64
22:09:34|23400.21
22:09:35|23399.14
22:09:36|23398.92
22:09:37|23399.64
22:09:38|23399.78
22:09:39|23399.05
22:09:40|23397.39
22:09:41|23398.
22:09:42|23398.6
22:09:43|23399.22
22:09:44|23399.68
22:09:45|23401.49
22:09:46|23400.04
22:09:47|23399.67
22:09:48|23398.86
22:09:49|23398.97
22:09:50|23398.3
22:09:51|23397.24
22:09:52|23398.55
22:09:54|23399.9
22:09:54|23399.75
22:09:55|23399.9
22:09:57|23397.43
22:09:58|23397.32
22:09:58|23397.01
22:09:59|23398.86
22:10:00|23397.
22:10:01|23397.93
22:10:03|23397.71
22:10:04|23397.09
22:10:06|23396.6
22:10:06|23396.82
22:10:08|23395.53
22:10:09|23395.6
22:10:10|23393.75
22:10:11|23393.19
22:10:11|23392.04
22:10:13|23392.43
22:10:14|23393.12
22:10:15|23392.
22:10:16|23391.49
22:10:18|23392.69
22:10:18|23390.96
22:10:19|23391.07
22:10:20|23392.99
22:10:21|23391.88
22:10:22|23392.94
22:10:23|23392.94
22:10:24|23391.51
22:10:25|23391.51
22:10:27|23392.75
22:10:27|23392.1
22:10:29|23392.1
22:10:29|23392.44
22:10:30|23389.81
22:10:31|23388.59
22:10:33|23388.
22:10:33|23386.45
22:10:35|23387.46
22:10:36|23388.34
22:10:37|23391.5
22:10:38|23408.97
22:10:39|23410.69
22:10:40|23414.14
22:10:41|23412.66
22:10:42|23419.51
22:10:42|23421.89
22:10:44|23420.77
22:10:45|23423.25
22:10:46|23424.98
22:10:47|23422.79
22:10:48|23423.82
22:10:49|23421.04
22:10:50|23422.22
22:10:51|23420.45
22:10:51|23421.49
22:10:53|23422.09
22:10:54|23415.73
22:10:55|23420.74
22:10:56|23421.93
22:10:56|23418.82
22:10:58|23421.22
22:10:59|23422.
22:11:00|23421.67
22:11:00|23422.06
22:11:02|23421.95
22:11:03|23422.33
22:11:04|23418.59
22:11:06|23417.01
22:11:06|23418.27
22:11:08|23418.1
22:11:09|23418.19
22:11:10|23416.66
22:11:11|23415.92
22:11:13|23417.75
22:11:13|23414.61
22:11:15|23411.56
22:11:15|23410.7
22:11:17|23408.79
22:11:17|23408.73
22:11:19|23406.83
22:11:19|23407.
22:11:20|23407.
22:11:22|23408.24
22:11:23|23406.7
22:11:24|23404.66
22:11:25|23406.46
22:11:26|23403.43
22:11:27|23403.08
22:11:27|23403.97
22:11:28|23401.73
22:11:30|23398.5
22:11:31|23398.45
22:11:32|23397.01
22:11:32|23398.65
22:11:34|23399.22
22:11:34|23397.87
22:11:36|23398.88
22:11:37|23398.19
22:11:37|23398.52
22:11:38|23398.36
22:11:39|23399.91
22:11:40|23400.19
22:11:41|23398.39
22:11:42|23398.07
22:11:44|23398.38
22:11:44|23399.48
22:11:45|23407.2
22:11:46|23402.62
22:11:48|23403.97
22:11:48|23407.48
22:11:50|23405.68
22:11:51|23404.51
22:11:51|23405.73
22:11:53|23403.49
22:11:54|23403.74
22:11:55|23403.28
22:11:55|23404.72
22:11:57|23404.26
22:11:58|23404.26
22:11:59|23405.16
22:11:59|23406.76
22:12:00|23413.69
22:12:01|23413.35
22:12:02|23412.17
22:12:04|23412.25
22:12:05|23408.72
22:12:06|23406.32
22:12:08|23408.62
22:12:08|23415.5
22:12:09|23414.29
22:12:10|23414.33
22:12:11|23415.15
22:12:12|23415.04
22:12:14|23413.28
22:12:15|23414.14
22:12:16|23414.21
22:12:16|23412.78
22:12:17|23414.11
22:12:19|23414.12
22:12:20|23410.92
22:12:21|23410.92
22:12:22|23408.65
22:12:23|23409.81
22:12:24|23407.14
22:12:25|23409.77
22:12:26|23408.2
22:12:27|23407.72
22:12:28|23407.33
22:12:29|23407.3
22:12:30|23409.
22:12:31|23408.67
22:12:32|23409.07
22:12:33|23407.89
22:12:34|23407.25
22:12:35|23408.97
22:12:36|23409.46
22:12:37|23409.46
22:12:38|23407.89
22:12:39|23408.49
22:12:40|23407.2
22:12:41|23407.04
22:12:42|23406.16
22:12:43|23402.9
22:12:44|23402.38
22:12:45|23400.97
22:12:46|23400.
22:12:47|23400.21
22:12:48|23397.36
22:12:49|23400.17
22:12:50|23401.61
22:12:51|23400.
22:12:52|23401.71
22:12:53|23403.73
22:12:54|23402.83
22:12:55|23402.83
22:12:56|23404.11
22:12:57|23404.61
22:12:58|23404.56
22:12:59|23400.17
22:13:00|23400.26
22:13:01|23400.84
22:13:02|23400.
22:13:03|23400.91
22:13:04|23398.57
22:13:06|23398.72
22:13:07|23399.21
22:13:08|23400.91
22:13:09|23400.02
22:13:10|23401.5
22:13:12|23401.72
22:13:13|23401.24
22:13:14|23400.15
22:13:14|23400.26
22:13:16|23398.47
22:13:16|23400.04
22:13:18|23399.74
22:13:18|23399.47
22:13:19|23399.8
22:13:21|23400.91
22:13:22|23399.92
22:13:22|23399.8
22:13:23|23399.76
22:13:25|23399.76
22:13:26|23399.75
22:13:27|23399.72
22:13:27|23399.34
22:13:28|23397.
22:13:30|23396.98
22:13:31|23397.
22:13:32|23396.72
22:13:32|23398.14
22:13:33|23398.52
22:13:35|23398.56
22:13:35|23395.37
22:13:36|23391.
22:13:37|23392.71
22:13:38|23390.94
22:13:40|23392.25
22:13:40|23392.
22:13:42|23391.46
22:13:43|23389.59
22:13:44|23390.04
22:13:44|23388.07
22:13:46|23390.6
22:13:47|23392.46
22:13:47|23393.58
22:13:49|23394.87
22:13:50|23393.69
22:13:51|23393.56
22:13:52|23391.69
22:13:53|23394.63
22:13:54|23394.99
22:13:55|23394.88
22:13:56|23392.83
22:13:57|23392.96
22:13:58|23391.37
22:13:59|23393.
22:14:00|23392.44
22:14:00|23393.65
22:14:01|23392.93
22:14:02|23394.37
22:14:04|23395.
22:14:04|23395.51
22:14:06|23395.68
22:14:07|23395.6
22:14:09|23396.28
22:14:10|23396.15
22:14:11|23399.
22:14:12|23397.84
22:14:13|23398.7
22:14:14|23400.01
22:14:16|23399.41
22:14:16|23397.72
22:14:17|23399.53
22:14:18|23398.19
22:14:19|23397.84
22:14:21|23398.41
22:14:21|23398.93
22:14:22|23399.3
22:14:24|23397.93
22:14:25|23396.97
22:14:26|23397.9
22:14:27|23396.98
22:14:28|23396.52
22:14:29|23397.73
22:14:30|23397.66
22:14:32|23396.52
22:14:32|23396.57
22:14:33|23396.26
22:14:34|23396.26
22:14:35|23393.46
22:14:36|23393.44
22:14:37|23393.44
22:14:38|23394.8
22:14:39|23394.09
22:14:40|23394.09
22:14:41|23394.59
22:14:42|23394.11
22:14:43|23394.11
22:14:44|23395.43
22:14:45|23395.04
22:14:46|23395.98
22:14:47|23395.98
22:14:48|23398.25
22:14:49|23398.85
22:14:50|23399.57
22:14:51|23398.49
22:14:52|23397.84
22:14:53|23397.84
22:14:54|23388.81
22:14:55|23390.07
22:14:56|23389.74
22:14:57|23388.98
22:14:58|23389.86
22:14:59|23388.89
22:15:00|23388.8
22:15:01|23389.31
22:15:02|23390.
22:15:03|23388.9
22:15:04|23389.27
22:15:06|23392.04
22:15:06|23389.7
22:15:08|23392.56
22:15:09|23392.48
22:15:11|23392.84
22:15:11|23391.48
22:15:13|23389.73
22:15:14|23389.96
22:15:14|23390.83
22:15:16|23392.1
22:15:17|23390.74
22:15:18|23392.19
22:15:20|23392.62
22:15:20|23390.96
22:15:21|23392.21
22:15:22|23393.27
22:15:23|23393.11
22:15:24|23392.97
22:15:25|23391.14
22:15:26|23392.75
22:15:27|23391.43
22:15:28|23391.96
22:15:29|23393.51
22:15:30|23394.22
22:15:31|23393.31
22:15:32|23396.
22:15:33|23399.86
22:15:34|23398.89
22:15:35|23397.8
22:15:36|23399.32
22:15:37|23398.11
22:15:38|23396.75
22:15:39|23397.03
22:15:40|23396.09
22:15:41|23394.54
22:15:42|23394.21
22:15:43|23394.21
22:15:44|23394.21
22:15:45|23394.45
22:15:46|23394.21
22:15:47|23395.82
22:15:48|23395.
22:15:49|23396.48
22:15:50|23395.14
22:15:51|23396.49
22:15:52|23397.21
22:15:53|23396.49
22:15:54|23397.83
22:15:55|23396.46
22:15:56|23396.46
22:15:57|23395.77
22:15:58|23397.85
22:15:59|23398.75
22:16:00|23397.07
22:16:01|23398.47
22:16:02|23397.93
22:16:03|23397.17
22:16:04|23397.45
22:16:05|23397.45
22:16:06|23397.49
22:16:07|23399.03
22:16:09|23398.7
22:16:10|23398.68
22:16:11|23400.17
22:16:12|23398.72
22:16:14|23400.
22:16:14|23399.87
22:16:15|23398.91
22:16:17|23398.67
22:16:18|23398.67
22:16:19|23398.67
22:16:20|23398.67
22:16:21|23399.3
22:16:22|23399.17
22:16:23|23398.72
22:16:24|23400.19
22:16:25|23403.53
22:16:25|23403.02
22:16:26|23405.42
22:16:28|23404.45
22:16:29|23404.7
22:16:30|23404.7
22:16:30|23404.24
22:16:32|23404.64
22:16:33|23399.96
22:16:34|23399.29
22:16:34|23398.19
22:16:36|23399.37
22:16:36|23399.84
22:16:37|23398.39
22:16:39|23399.08
22:16:39|23400.
22:16:40|23400.95
22:16:42|23400.34
22:16:42|23400.
22:16:44|23399.02
22:16:44|23399.03
22:16:46|23399.03
22:16:47|23401.15
22:16:47|23399.27
22:16:48|23398.53
22:16:49|23394.65
22:16:50|23395.07
22:16:51|23395.07
22:16:53|23394.84
22:16:54|23394.81
22:16:55|23394.55
22:16:55|23394.14
22:16:56|23394.06
22:16:58|23392.82
22:16:58|23392.84
22:17:00|23392.81
22:17:01|23392.86
22:17:02|23392.84
22:17:03|23393.56
22:17:03|23394.05
22:17:04|23393.76
22:17:06|23396.43
22:17:06|23395.
22:17:07|23393.85
22:17:09|23393.32
22:17:10|23392.69
22:17:12|23392.99
22:17:12|23394.32
22:17:13|23393.77
22:17:15|23394.46
22:17:16|23393.61
22:17:17|23393.08
22:17:18|23393.23
22:17:19|23393.24
22:17:20|23393.58
22:17:21|23396.9
22:17:23|23399.38
22:17:23|23397.51
22:17:25|23396.65
22:17:26|23396.65
22:17:27|23396.24
22:17:28|23396.83
22:17:29|23396.83
22:17:30|23397.56
22:17:31|23398.17
22:17:33|23398.1
22:17:33|23398.78
22:17:34|23399.77
22:17:36|23398.
22:17:37|23397.93
22:17:38|23397.94
22:17:39|23399.5
22:17:40|23399.
22:17:41|23398.36
22:17:42|23398.34
22:17:43|23397.2
22:17:44|23398.25
22:17:45|23397.38
22:17:45|23397.52
22:17:47|23398.25
22:17:48|23397.41
22:17:49|23398.15
22:17:50|23398.25
22:17:51|23399.25
22:17:52|23399.58
22:17:53|23399.6
22:17:54|23399.08
22:17:55|23399.13
22:17:56|23399.51
22:17:58|23398.52
22:17:58|23398.26
22:17:59|23399.6
22:18:00|23398.9
22:18:01|23400.05
22:18:02|23400.6
22:18:03|23399.63
22:18:04|23400.21
22:18:05|23402.11
22:18:06|23402.72
22:18:07|23401.6
22:18:08|23403.81
22:18:09|23406.26
22:18:11|23407.36
22:18:12|23406.76
22:18:13|23406.76
22:18:14|23406.08
22:18:15|23405.65
22:18:17|23407.2
22:18:18|23405.31
22:18:18|23405.73
22:18:20|23405.25
22:18:21|23405.25
22:18:22|23404.31
22:18:23|23404.31
22:18:24|23404.1
22:18:25|23404.1
22:18:26|23404.02
22:18:26|23404.02
22:18:28|23405.02
22:18:29|23404.01
22:18:30|23404.08
22:18:31|23404.25
22:18:32|23404.04
22:18:33|23405.49
22:18:34|23405.39
22:18:35|23405.65
22:18:36|23405.8
22:18:37|23407.13
22:18:38|23406.91
22:18:39|23408.32
22:18:40|23408.31
22:18:41|23406.78
22:18:42|23407.06
22:18:43|23406.22
22:18:44|23406.03
22:18:45|23407.6
22:18:46|23407.57
22:18:47|23407.59
22:18:48|23406.64
22:18:49|23407.39
22:18:50|23406.47
22:18:51|23404.31
22:18:52|23404.52
22:18:53|23401.65
22:18:54|23401.66
22:18:55|23401.02
22:18:56|23401.25
22:18:57|23401.
22:18:58|23402.17
22:18:59|23402.21
22:19:00|23401.07
22:19:01|23401.28
22:19:02|23405.23
22:19:03|23406.
22:19:04|23405.63
22:19:05|23405.94
22:19:06|23405.58
22:19:07|23405.25
22:19:08|23404.58
22:19:09|23404.56
22:19:10|23404.56
22:19:11|23404.59
22:19:13|23404.64
22:19:13|23404.64
22:19:15|23404.72
22:19:16|23406.27
22:19:17|23406.04
22:19:18|23405.86
22:19:20|23405.38
22:19:20|23405.38
22:19:21|23406.31
22:19:23|23405.45
22:19:24|23405.72
22:19:25|23404.98
22:19:26|23405.68
22:19:26|23405.93
22:19:28|23403.07
22:19:29|23403.78
22:19:30|23403.73
22:19:30|23404.17
22:19:31|23404.5
22:19:33|23404.5
22:19:34|23403.61
22:19:35|23403.19
22:19:36|23403.71
22:19:37|23403.34
22:19:38|23403.05
22:19:39|23402.12
22:19:40|23402.12
22:19:40|23402.12
22:19:42|23402.51
22:19:43|23403.18
22:19:44|23403.18
22:19:45|23402.1
22:19:46|23403.
22:19:47|23403.
22:19:48|23402.77
22:19:48|23402.48
22:19:50|23402.48
22:19:51|23402.45
22:19:52|23402.
22:19:53|23402.
22:19:53|23402.
22:19:54|23401.19
22:19:56|23401.7
22:19:56|23403.22
22:19:58|23402.58
22:19:58|23403.
22:20:00|23402.07
22:20:01|23403.76
22:20:02|23403.76
22:20:03|23403.07
22:20:04|23403.83
22:20:04|23404.02
22:20:06|23403.75
22:20:07|23403.25
22:20:08|23406.78
22:20:09|23408.01
22:20:10|23406.75
22:20:11|23406.31
22:20:12|23406.28
22:20:14|23406.29
22:20:15|23406.64
22:20:16|23407.17
22:20:17|23407.77
22:20:18|23409.27
22:20:19|23410.62
22:20:21|23412.
22:20:21|23411.92
22:20:22|23416.75
22:20:23|23415.97
22:20:24|23418.18
22:20:25|23416.53
22:20:26|23416.68
22:20:27|23419.09
22:20:28|23416.96
22:20:29|23418.18
22:20:30|23418.97
22:20:31|23418.35
22:20:32|23420.17
22:20:33|23419.97
22:20:34|23418.92
22:20:35|23418.61
22:20:36|23421.29
22:20:37|23423.11
22:20:38|23421.85
22:20:39|23420.97
22:20:40|23423.26
22:20:41|23421.45
22:20:42|23421.12
22:20:43|23419.97
22:20:45|23418.95
22:20:45|23419.29
22:20:47|23419.24
22:20:47|23419.01
22:20:48|23418.18
22:20:50|23417.1
22:20:51|23417.1
22:20:51|23419.
22:20:52|23420.42
22:20:54|23420.57
22:20:55|23419.56
22:20:55|23419.5
22:20:57|23420.12
22:20:57|23419.31
22:20:58|23419.31
22:20:59|23419.26
22:21:00|23418.55
22:21:02|23416.3
22:21:03|23416.13
22:21:03|23416.69
22:21:04|23417.3
22:21:06|23416.44
22:21:07|23416.13
22:21:08|23416.4
22:21:09|23416.4
22:21:10|23416.08
22:21:11|23414.69
22:21:12|23415.66
22:21:13|23415.67
22:21:14|23415.55
22:21:15|23413.8
22:21:16|23413.6
22:21:18|23414.08
22:21:18|23413.51
22:21:20|23413.51
22:21:21|23413.31
22:21:22|23414.37
22:21:23|23413.58
22:21:24|23410.22
22:21:25|23411.4
22:21:26|23411.
22:21:27|23411.37
22:21:28|23410.9
22:21:29|23410.8
22:21:30|23410.28
22:21:31|23410.3
22:21:32|23411.65
22:21:33|23411.65
22:21:34|23410.64
22:21:35|23410.59
22:21:36|23409.5
22:21:38|23410.13
22:21:39|23410.13
22:21:40|23409.39
22:21:41|23410.11
22:21:42|23408.9
22:21:42|23409.48
22:21:44|23409.16
22:21:45|23409.55
22:21:46|23409.3
22:21:47|23409.3
22:21:48|23409.64
22:21:48|23409.3
22:21:50|23408.61
22:21:51|23409.2
22:21:51|23409.
22:21:52|23408.98
22:21:54|23409.31
22:21:54|23408.12
22:21:56|23408.
22:21:57|23408.49
22:21:57|23408.08
22:21:58|23407.02
22:21:59|23408.
22:22:01|23407.79
22:22:01|23409.38
22:22:03|23409.98
22:22:03|23410.
22:22:04|23410.33
22:22:05|23409.73
22:22:07|23409.62
22:22:07|23409.54
22:22:08|23409.78
22:22:09|23410.
22:22:11|23410.11
22:22:12|23409.12
22:22:13|23408.51
22:22:14|23408.51
22:22:15|23408.83
22:22:16|23408.64
22:22:18|23408.95
22:22:18|23408.38
22:22:20|23407.62
22:22:20|23407.61
22:22:22|23408.43
22:22:23|23408.84
22:22:24|23407.92
22:22:25|23409.01
22:22:26|23409.01
22:22:27|23409.04
22:22:29|23409.04
22:22:29|23407.42
22:22:31|23408.97
22:22:32|23408.99
22:22:33|23409.04
22:22:34|23408.18
22:22:35|23407.09
22:22:36|23407.63
22:22:37|23407.39
22:22:38|23408.64
22:22:39|23409.01
22:22:39|23409.01
22:22:40|23407.34
22:22:41|23408.94
22:22:42|23408.92
22:22:44|23408.42
22:22:45|23408.87
22:22:46|23408.2
22:22:47|23408.2
22:22:48|23407.
22:22:49|23407.2
22:22:50|23406.84
22:22:51|23406.84
22:22:52|23407.34
22:22:53|23407.87
22:22:54|23406.94
22:22:55|23406.75
22:22:56|23404.71
22:22:57|23403.53
22:22:58|23402.29
22:22:59|23402.14
22:23:00|23399.78
22:23:01|23399.83
22:23:02|23400.8
22:23:03|23400.6
22:23:04|23400.6
22:23:05|23399.89
22:23:06|23399.79
22:23:07|23398.66
22:23:08|23400.13
22:23:09|23399.13
22:23:10|23399.59
22:23:11|23399.1
22:23:12|23398.45
22:23:13|23398.85
22:23:14|23397.32
22:23:16|23398.28
22:23:17|23397.1
22:23:18|23395.87
22:23:19|23395.5
22:23:21|23395.
22:23:21|23395.21
22:23:22|23394.7
22:23:23|23395.15
22:23:24|23393.91
22:23:26|23391.
22:23:26|23390.91
22:23:28|23389.
22:23:28|23387.43
22:23:29|23387.63
22:23:30|23385.5
22:23:31|23383.83
22:23:32|23383.07
22:23:34|23382.96
22:23:35|23380.52
22:23:36|23381.18
22:23:36|23378.51
22:23:38|23379.28
22:23:39|23376.45
22:23:40|23378.36
22:23:41|23376.88
22:23:42|23376.49
22:23:42|23378.79
22:23:44|23377.82
22:23:45|23377.41
22:23:46|23377.04
22:23:46|23376.45
22:23:48|23375.55
22:23:49|23372.55
22:23:50|23372.52
22:23:51|23373.41
22:23:52|23370.82
22:23:53|23370.57
22:23:54|23371.29
22:23:55|23373.92
22:23:56|23375.87
22:23:57|23378.
22:23:58|23379.7
22:23:59|23379.94
22:24:00|23378.02
22:24:01|23382.56
22:24:02|23382.6
22:24:03|23384.35
22:24:04|23384.58
22:24:05|23385.97
22:24:06|23386.77
22:24:07|23384.65
22:24:08|23386.83
22:24:09|23388.93
22:24:10|23391.46
22:24:11|23391.17
22:24:12|23391.84
22:24:13|23392.67
22:24:14|23392.46
22:24:15|23394.27
22:24:16|23392.58
22:24:18|23390.36
22:24:18|23392.87
22:24:20|23392.56
22:24:20|23392.55
22:24:22|23392.18
22:24:22|23392.1
22:24:24|23392.46
22:24:25|23391.8
22:24:26|23391.58
22:24:27|23390.47
22:24:29|23385.
22:24:29|23385.79
22:24:30|23384.72
22:24:31|23384.68
22:24:32|23380.84
22:24:33|23374.82
22:24:34|23375.5
22:24:35|23376.62
22:24:36|23377.13
22:24:37|23374.52
22:24:38|23373.41
22:24:39|23373.46
22:24:40|23370.
22:24:41|23370.83
22:24:42|23367.99
22:24:43|23368.17
22:24:44|23368.6
22:24:45|23366.6
22:24:47|23369.64
22:24:48|23370.
22:24:49|23369.89
22:24:49|23372.32
22:24:51|23372.86
22:24:51|23373.
22:24:53|23374.8
22:24:54|23375.55
22:24:55|23377.75
22:24:56|23376.81
22:24:57|23377.88
22:24:58|23378.12
22:24:59|23379.15
22:25:00|23378.44
22:25:00|23378.6
22:25:02|23379.81
22:25:03|23379.99
22:25:04|23380.41
22:25:05|23382.41
22:25:06|23383.7
22:25:07|23382.
22:25:07|23379.63
22:25:09|23380.03
22:25:10|23381.41
22:25:11|23380.56
22:25:12|23379.22
22:25:13|23379.88
22:25:13|23380.01
22:25:14|23379.73
22:25:16|23380.
22:25:17|23381.67
22:25:18|23379.76
22:25:19|23379.75
22:25:20|23377.24
22:25:21|23377.18
22:25:22|23375.55
22:25:23|23376.22
22:25:25|23376.72
22:25:25|23377.24
22:25:26|23376.33
22:25:27|23375.79
22:25:29|23377.16
22:25:30|23377.04
22:25:30|23377.17
22:25:32|23377.95
22:25:33|23377.55
22:25:34|23378.
22:25:35|23376.67
22:25:36|23376.49
22:25:37|23374.23
22:25:38|23372.72
22:25:39|23373.68
22:25:40|23372.36
22:25:41|23369.7
22:25:42|23368.44
22:25:43|23368.2
22:25:44|23367.61
22:25:45|23369.
22:25:46|23367.95
22:25:47|23367.83
22:25:48|23367.19
22:25:49|23369.68
22:25:50|23365.89
22:25:51|23364.65
22:25:52|23365.33
22:25:53|23365.38
22:25:54|23364.
22:25:55|23363.8
22:25:56|23364.42
22:25:57|23365.
22:25:58|23365.59
22:25:59|23365.85
22:26:00|23365.77
22:26:01|23367.08
22:26:02|23367.67
22:26:03|23367.03
22:26:04|23368.94
22:26:05|23369.76
22:26:06|23369.85
22:26:07|23364.85
22:26:08|23368.8
22:26:09|23368.36
22:26:10|23369.01
22:26:11|23369.66
22:26:12|23368.66
22:26:13|23369.68
22:26:14|23369.03
22:26:15|23369.48
22:26:16|23369.99
22:26:17|23369.39
22:26:18|23371.85
22:26:20|23375.07
22:26:20|23376.45
22:26:22|23377.25
22:26:23|23377.04
22:26:24|23377.62
22:26:25|23376.63
22:26:26|23378.27
22:26:27|23378.05
22:26:28|23380.98
22:26:30|23380.38
22:26:31|23379.57
22:26:32|23380.25
22:26:33|23379.36
22:26:34|23379.5
22:26:35|23380.29
22:26:36|23382.7
22:26:37|23382.27
22:26:38|23383.57
22:26:39|23382.82
22:26:41|23381.65
22:26:41|23381.39
22:26:42|23379.27
22:26:43|23381.02
22:26:44|23380.79
22:26:45|23380.21
22:26:46|23381.12
22:26:47|23381.68
22:26:48|23381.11
22:26:49|23380.9
22:26:50|23380.9
22:26:51|23380.93
22:26:52|23380.93
22:26:53|23380.66
22:26:54|23380.86
22:26:55|23380.3
22:26:56|23380.3
22:26:57|23380.85
22:26:58|23377.07
22:26:59|23375.91
22:27:00|23376.08
22:27:01|23376.08
22:27:02|23378.18
22:27:03|23376.52
22:27:04|23377.
22:27:05|23377.92
22:27:06|23378.56
22:27:07|23378.55
22:27:08|23378.55
22:27:09|23378.55
22:27:11|23378.07
22:27:12|23379.92
22:27:13|23378.99
22:27:13|23382.38
22:27:15|23382.18
22:27:16|23383.51
22:27:16|23383.2
22:27:18|23383.
22:27:19|23383.03
22:27:20|23383.03
22:27:21|23382.65
22:27:22|23383.41
22:27:23|23382.82
22:27:24|23382.65
22:27:26|23381.17
22:27:26|23381.1
22:27:27|23372.71
22:27:29|23371.13
22:27:29|23370.11
22:27:30|23370.03
22:27:32|23370.
22:27:33|23369.71
22:27:34|23367.31
22:27:35|23366.95
22:27:35|23370.28
22:27:37|23367.31
22:27:38|23369.44
22:27:39|23371.
22:27:40|23370.98
22:27:41|23371.67
22:27:42|23373.05
22:27:43|23374.51
22:27:45|23373.
22:27:46|23374.31
22:27:47|23374.31
22:27:48|23375.79
22:27:49|23373.87
22:27:50|23374.14
22:27:51|23373.57
22:27:52|23373.57
22:27:53|23373.29
22:27:54|23372.49
22:27:55|23373.48
22:27:56|23372.63
22:27:57|23372.69
22:27:58|23373.59
22:27:59|23370.14
22:28:00|23371.27
22:28:01|23371.97
22:28:02|23372.
22:28:03|23371.5
22:28:04|23371.58
22:28:05|23371.66
22:28:06|23372.63
22:28:07|23372.51
22:28:08|23372.
22:28:09|23372.
22:28:10|23377.68
22:28:11|23379.98
22:28:12|23385.24
22:28:13|23381.59
22:28:14|23380.91
22:28:15|23380.87
22:28:16|23383.79
22:28:17|23382.74
22:28:18|23384.89
22:28:19|23384.81
22:28:21|23386.25
22:28:22|23390.
22:28:23|23391.37
22:28:24|23391.95
22:28:25|23390.82
22:28:26|23390.54
22:28:28|23390.78
22:28:28|23390.78
22:28:29|23392.64
22:28:30|23392.
22:28:31|23391.01
22:28:32|23392.63
22:28:34|23391.51
22:28:35|23391.48
22:28:36|23389.33
22:28:37|23388.
22:28:37|23389.61
22:28:38|23387.01
22:28:39|23387.64
22:28:40|23386.32
22:28:41|23386.76
22:28:43|23386.57
22:28:44|23386.94
22:28:45|23386.71
22:28:46|23386.71
22:28:46|23384.37
22:28:47|23383.77
22:28:48|23383.67
22:28:49|23382.
22:28:50|23381.29
22:28:51|23382.68
22:28:53|23383.23
22:28:53|23380.75
22:28:54|23380.39
22:28:56|23380.35
22:28:57|23379.78
22:28:58|23381.73
22:28:59|23380.98
22:29:00|23382.38
22:29:01|23383.81
22:29:02|23382.79
22:29:03|23382.01
22:29:04|23381.5
22:29:05|23382.86
22:29:06|23382.13
22:29:07|23382.09
22:29:08|23382.09
22:29:09|23386.71
22:29:10|23386.45
22:29:11|23386.4
22:29:12|23386.51
22:29:13|23387.9
22:29:13|23386.88
22:29:15|23388.75
22:29:16|23388.75
22:29:17|23387.68
22:29:18|23386.98
22:29:19|23386.68
22:29:20|23386.9
22:29:21|23386.78
22:29:23|23396.57
22:29:24|23397.14
22:29:24|23395.64
22:29:26|23398.44
22:29:27|23395.51
22:29:28|23395.71
22:29:29|23395.95
22:29:31|23395.53
22:29:32|23396.3
22:29:33|23396.27
22:29:34|23395.63
22:29:35|23395.27
22:29:36|23392.66
22:29:37|23393.96
22:29:39|23390.67
22:29:39|23390.67
22:29:40|23394.18
22:29:41|23394.09
22:29:42|23394.25
22:29:43|23393.64
22:29:44|23396.05
22:29:45|23395.49
22:29:46|23392.9
22:29:47|23394.53
22:29:48|23391.36
22:29:49|23392.
22:29:50|23389.97
22:29:51|23388.14
22:29:52|23386.48
22:29:53|23382.99
22:29:54|23384.04
22:29:55|23383.28
22:29:56|23381.25
22:29:58|23381.97
22:29:58|23385.29
22:30:00|23381.5
22:30:01|23377.27
22:30:02|23381.
22:30:03|23381.73
22:30:04|23381.49
22:30:05|23378.93
22:30:06|23380.54
22:30:07|23379.86
22:30:08|23379.47
22:30:09|23379.22
22:30:10|23380.28
22:30:11|23390.4
22:30:12|23392.07
22:30:13|23393.21
22:30:14|23391.44
22:30:15|23391.94
22:30:16|23393.
22:30:17|23396.
22:30:18|23394.46
22:30:19|23394.17
22:30:20|23395.15
22:30:21|23396.33
22:30:22|23396.16
22:30:23|23395.42
22:30:25|23395.54
22:30:25|23397.04
22:30:27|23396.63
22:30:28|23396.12
22:30:28|23396.12
22:30:30|23395.99
22:30:31|23395.78
22:30:32|23393.64
22:30:33|23394.77
22:30:34|23393.68
22:30:35|23395.12
22:30:36|23395.12
22:30:37|23393.98
22:30:38|23393.98
22:30:40|23394.52
22:30:40|23395.64
22:30:42|23395.8
22:30:43|23396.22
22:30:44|23396.22
22:30:44|23396.22
22:30:46|23395.75
22:30:46|23395.75
22:30:47|23394.31
22:30:49|23394.58
22:30:49|23393.98
22:30:51|23393.98
22:30:51|23394.99
22:30:53|23393.38
22:30:53|23394.86
22:30:54|23394.05
22:30:56|23393.98
22:30:57|23393.31
22:30:58|23393.31
22:30:58|23393.85
22:30:59|23393.85
22:31:00|23392.85
22:31:01|23393.67
22:31:03|23392.68
22:31:04|23393.01
22:31:05|23392.95
22:31:05|23391.62
22:31:06|23392.54
22:31:07|23391.79
22:31:09|23392.4
22:31:09|23391.2
22:31:11|23391.2
22:31:12|23391.2
22:31:13|23391.98
22:31:14|23390.9
22:31:15|23391.91
22:31:16|23391.76
22:31:17|23392.09
22:31:18|23392.11
22:31:19|23392.1
22:31:20|23392.
22:31:21|23392.
22:31:22|23390.99
22:31:23|23391.19
22:31:25|23390.65
22:31:25|23390.7
22:31:26|23390.42
22:31:28|23388.76
22:31:29|23389.
22:31:29|23389.
22:31:31|23387.54
22:31:32|23386.98
22:31:33|23386.21
22:31:34|23386.52
22:31:35|23386.41
22:31:36|23385.59
22:31:36|23384.51
22:31:38|23386.45
22:31:39|23385.23
22:31:40|23386.49
22:31:41|23387.22
22:31:42|23387.06
22:31:43|23386.82
22:31:44|23384.99
22:31:45|23384.32
22:31:46|23384.97
22:31:47|23385.76
22:31:48|23385.03
22:31:49|23384.7
22:31:50|23386.23
22:31:51|23385.58
22:31:52|23385.32
22:31:53|23387.
22:31:54|23386.32
22:31:55|23386.25
22:31:56|23385.99
22:31:57|23388.
22:31:58|23387.53
22:31:59|23386.62
22:32:00|23386.55
22:32:01|23385.44
22:32:02|23386.
22:32:03|23385.98
22:32:04|23386.
22:32:05|23386.
22:32:06|23386.68
22:32:07|23386.34
22:32:08|23386.65
22:32:09|23389.94
22:32:10|23389.9
22:32:11|23390.72
22:32:12|23390.
22:32:13|23390.68
22:32:14|23400.49
22:32:15|23400.92
22:32:16|23400.14
22:32:17|23401.2
22:32:18|23403.35
22:32:19|23404.53
22:32:20|23406.63
22:32:21|23407.48
22:32:22|23405.94
22:32:23|23406.8
22:32:24|23408.2
22:32:26|23408.67
22:32:27|23407.51
22:32:28|23407.23
22:32:29|23407.18
22:32:30|23406.51
22:32:32|23407.68
22:32:33|23405.13
22:32:33|23404.
22:32:35|23404.3
22:32:36|23404.03
22:32:36|23403.45
22:32:38|23402.93
22:32:38|23402.93
22:32:40|23404.08
22:32:41|23404.
22:32:41|23402.1
22:32:43|23403.33
22:32:43|23403.36
22:32:45|23403.4
22:32:45|23404.21
22:32:47|23403.47
22:32:47|23403.47
22:32:49|23401.74
22:32:50|23402.26
22:32:51|23402.07
22:32:52|23401.57
22:32:53|23402.23
22:32:53|23402.35
22:32:55|23401.57
22:32:56|23402.79
22:32:57|23402.73
22:32:58|23402.42
22:32:59|23404.66
22:33:00|23401.69
22:33:01|23403.15
22:33:02|23404.
22:33:03|23403.09
22:33:04|23403.31
22:33:05|23404.59
22:33:06|23406.96
22:33:07|23406.96
22:33:08|23410.5
22:33:09|23411.
22:33:10|23409.47
22:33:11|23410.87
22:33:12|23409.75
22:33:13|23410.66
22:33:14|23409.33
22:33:15|23410.01
22:33:16|23409.67
22:33:17|23411.57
22:33:18|23410.06
22:33:19|23411.02
22:33:20|23409.86
22:33:21|23409.56
22:33:22|23409.14
22:33:24|23408.45
22:33:25|23410.22
22:33:26|23409.94
22:33:27|23410.72
22:33:28|23415.95
22:33:29|23413.91
22:33:31|23413.25
22:33:31|23415.
22:33:32|23414.03
22:33:33|23411.96
22:33:34|23411.51
22:33:36|23413.76
22:33:36|23415.56
22:33:37|23414.39
22:33:39|23414.39
22:33:40|23414.79
22:33:41|23414.22
22:33:41|23413.45
22:33:43|23412.28
22:33:44|23412.33
22:33:45|23413.45
22:33:46|23412.14
22:33:47|23412.
22:33:47|23412.14
22:33:49|23411.84
22:33:50|23412.33
22:33:51|23412.33
22:33:52|23411.5
22:33:53|23410.47
22:33:55|23410.
22:33:55|23411.08
22:33:56|23409.12
22:33:57|23408.53
22:33:58|23409.65
22:33:59|23409.49
22:34:00|23409.21
22:34:01|23409.88
22:34:02|23409.87
22:34:03|23407.75
22:34:04|23410.
22:34:05|23409.9
22:34:06|23408.91
22:34:08|23409.
22:34:08|23410.06
22:34:09|23410.51
22:34:10|23410.
22:34:11|23410.
22:34:12|23409.86
22:34:13|23410.88
22:34:14|23411.17
22:34:15|23413.3
22:34:16|23412.96
22:34:17|23410.77
22:34:18|23412.1
22:34:19|23412.82
22:34:20|23412.51
22:34:21|23411.82
22:34:22|23411.63
22:34:23|23411.63
22:34:24|23412.65
22:34:25|23412.82
22:34:27|23412.42
22:34:28|23412.42
22:34:29|23413.04
22:34:30|23415.2
22:34:31|23415.08
22:34:33|23414.59
22:34:34|23414.61
22:34:35|23414.07
22:34:35|23414.1
22:34:37|23412.75
22:34:38|23414.03
22:34:39|23413.73
22:34:40|23413.57
22:34:41|23412.11
22:34:42|23414.5
22:34:43|23415.73
22:34:44|23415.99
22:34:45|23414.44
22:34:46|23412.6
22:34:48|23413.25
22:34:48|23411.9
22:34:50|23411.31
22:34:51|23413.18
22:34:52|23411.66
22:34:52|23413.68
22:34:54|23412.54
22:34:55|23411.69
22:34:55|23412.12
22:34:57|23412.08
22:34:58|23410.93
22:34:58|23412.17
22:34:59|23410.05
22:35:00|23407.96
22:35:02|23402.21
22:35:02|23401.18
22:35:04|23400.45
22:35:05|23400.02
22:35:06|23402.97
22:35:07|23404.15
22:35:07|23403.64
22:35:08|23406.72
22:35:10|23406.11
22:35:11|23405.41
22:35:12|23404.23
22:35:13|23402.91
22:35:13|23403.56
22:35:15|23403.87
22:35:16|23403.2
22:35:17|23403.23
22:35:17|23403.23
22:35:18|23404.65
22:35:20|23404.88
22:35:21|23404.23
22:35:21|23403.91
22:35:22|23404.66
22:35:24|23404.39
22:35:25|23401.88
22:35:26|23401.86
22:35:27|23399.28
22:35:28|23400.11
22:35:29|23399.39
22:35:30|23399.39
22:35:32|23399.94
22:35:33|23399.9
22:35:34|23399.
22:35:35|23397.54
22:35:36|23396.61
22:35:37|23396.53
22:35:38|23395.29
22:35:39|23395.17
22:35:40|23396.5
22:35:41|23395.48
22:35:42|23396.51
22:35:43|23395.98
22:35:44|23396.53
22:35:45|23396.16
22:35:47|23397.17
22:35:48|23396.
22:35:49|23395.95
22:35:49|23396.53
22:35:50|23396.53
22:35:52|23396.53
22:35:53|23396.42
22:35:54|23395.94
22:35:55|23399.75
22:35:56|23398.59
22:35:57|23399.25
22:35:58|23400.28
22:35:59|23398.26
22:36:00|23402.19
22:36:01|23399.05
22:36:02|23398.24
22:36:04|23398.69
22:36:05|23398.24
22:36:06|23401.79
22:36:06|23401.75
22:36:08|23401.82
22:36:09|23400.96
22:36:10|23401.
22:36:11|23400.05
22:36:13|23399.98
22:36:13|23400.18
22:36:15|23400.31
22:36:16|23400.29
22:36:17|23400.29
22:36:18|23399.47
22:36:19|23400.
22:36:21|23400.
22:36:21|23397.22
22:36:23|23397.51
22:36:23|23406.46
22:36:25|23407.5
22:36:26|23407.35
22:36:27|23407.88
22:36:28|23408.69
22:36:29|23408.54
22:36:29|23409.8
22:36:30|23408.39
22:36:31|23410.32
22:36:33|23410.7
22:36:33|23410.
22:36:34|23409.11
22:36:35|23411.
22:36:36|23410.64
22:36:38|23409.55
22:36:39|23410.
22:36:39|23408.76
22:36:41|23405.53
22:36:42|23406.08
22:36:43|23407.48
22:36:44|23407.43
22:36:45|23408.14
22:36:46|23407.35
22:36:47|23404.96
22:36:48|23405.78
22:36:50|23403.87
22:36:50|23403.87
22:36:51|23402.97
22:36:53|23403.95
22:36:53|23402.36
22:36:54|23401.73
22:36:55|23400.
22:36:57|23399.08
22:36:58|23399.34
22:36:59|23398.93
22:36:59|23398.68
22:37:01|23397.47
22:37:01|23399.63
22:37:03|23399.4
22:37:04|23399.4
22:37:05|23398.93
22:37:06|23399.25
22:37:07|23398.59
22:37:07|23398.57
22:37:09|23398.57
22:37:10|23397.39
22:37:11|23397.39
22:37:12|23398.32
22:37:13|23395.68
22:37:14|23394.29
22:37:15|23395.19
22:37:16|23394.91
22:37:17|23392.99
22:37:18|23393.2
22:37:19|23393.1
22:37:20|23392.87
22:37:21|23391.
22:37:22|23391.21
22:37:22|23396.73
22:37:24|23400.9
22:37:25|23400.56
22:37:26|23402.08
22:37:27|23403.4
22:37:28|23403.99
22:37:29|23402.64
22:37:30|23402.58
22:37:31|23403.59
22:37:32|23400.48
22:37:33|23401.35
22:37:34|23400.35
22:37:35|23399.65
22:37:36|23399.37
22:37:37|23399.42
22:37:38|23399.42
22:37:39|23399.37
22:37:40|23400.11
22:37:41|23398.23
22:37:42|23397.48
22:37:43|23396.95
22:37:44|23396.95
22:37:45|23396.62
22:37:46|23396.93
22:37:47|23398.47
22:37:49|23398.3
22:37:50|23396.81
22:37:51|23397.47
22:37:52|23397.56
22:37:53|23397.56
22:37:54|23397.63
22:37:56|23396.77
22:37:56|23397.86
22:37:57|23395.82
22:37:58|23396.4
22:37:59|23396.98
22:38:00|23396.76
22:38:01|23396.24
22:38:03|23396.79
22:38:04|23396.88
22:38:05|23396.94
22:38:06|23396.94
22:38:07|23395.54
22:38:08|23397.74
22:38:09|23399.87
22:38:11|23398.12
22:38:11|23397.71
22:38:12|23397.81
22:38:13|23398.42
22:38:14|23397.33
22:38:15|23397.5
22:38:16|23395.44
22:38:17|23395.44
22:38:18|23393.83
22:38:19|23392.99
22:38:20|23390.77
22:38:21|23389.85
22:38:22|23389.36
22:38:24|23389.09
22:38:25|23388.35
22:38:26|23389.
22:38:27|23390.04
22:38:28|23388.76
22:38:29|23388.
22:38:30|23388.42
22:38:31|23386.42
22:38:31|23385.69
22:38:33|23385.66
22:38:34|23385.
22:38:35|23385.17
22:38:36|23385.13
22:38:37|23385.16
22:38:38|23383.79
22:38:39|23383.95
22:38:40|23384.52
22:38:41|23383.09
22:38:42|23381.84
22:38:43|23382.14
22:38:44|23382.24
22:38:45|23380.64
22:38:46|23383.15
22:38:47|23381.22
22:38:49|23380.96
22:38:49|23382.
22:38:50|23382.83
22:38:51|23384.2
22:38:52|23384.8
22:38:53|23384.
22:38:55|23385.63
22:38:56|23386.4
22:38:57|23389.57
22:38:58|23388.6
22:38:59|23390.36
22:39:00|23390.4
22:39:01|23390.56
22:39:03|23392.2
22:39:04|23396.01
22:39:04|23395.8
22:39:06|23395.1
22:39:06|23394.95
22:39:08|23394.71
22:39:09|23394.81
22:39:10|23394.76
22:39:11|23393.77
22:39:12|23394.37
22:39:13|23394.18
22:39:15|23394.06
22:39:15|23394.97
22:39:16|23394.2
22:39:17|23394.23
22:39:18|23393.05
22:39:19|23395.5
22:39:20|23395.49
22:39:21|23395.64
22:39:22|23395.7
22:39:23|23395.37
22:39:24|23394.85
22:39:25|23395.17
22:39:26|23393.
22:39:27|23393.
22:39:28|23393.76
22:39:29|23393.45
22:39:30|23394.27
22:39:31|23395.61
22:39:32|23395.61
22:39:33|23395.9
22:39:34|23395.31
22:39:35|23394.41
22:39:37|23394.08
22:39:38|23395.61
22:39:39|23395.36
22:39:39|23395.69
22:39:40|23397.
22:39:41|23396.01
22:39:43|23395.88
22:39:44|23395.67
22:39:45|23394.97
22:39:46|23393.94
22:39:46|23394.43
22:39:48|23395.67
22:39:49|23395.89
22:39:50|23395.52
22:39:51|23393.
22:39:52|23392.33
22:39:53|23394.19
22:39:54|23394.61
22:39:55|23394.18
22:39:57|23392.76
22:39:57|23392.76
22:39:59|23400.29
22:39:59|23399.88
22:40:01|23399.73
22:40:02|23398.98
22:40:03|23400.4
22:40:04|23400.4
22:40:05|23399.77
22:40:06|23399.77
22:40:07|23399.42
22:40:08|23399.96
22:40:09|23400.
22:40:10|23397.7
22:40:11|23397.7
22:40:12|23398.98
22:40:13|23398.07
22:40:14|23399.1
22:40:16|23397.39
22:40:17|23398.69
22:40:17|23398.63
22:40:18|23396.57
22:40:20|23398.
22:40:21|23397.65
22:40:22|23395.68
22:40:23|23395.09
22:40:24|23397.29
22:40:25|23397.04
22:40:25|23395.77
22:40:27|23397.39
22:40:28|23395.77
22:40:29|23393.25
22:40:30|23394.22
22:40:30|23394.21
22:40:32|23394.14
22:40:32|23392.96
22:40:34|23392.26
22:40:35|23392.02
22:40:35|23392.02
22:40:37|23392.8
22:40:38|23393.23
22:40:39|23394.45
22:40:40|23393.32
22:40:41|23393.14
22:40:42|23392.82
22:40:43|23393.46
22:40:44|23393.46
22:40:45|23393.46
22:40:46|23393.26
22:40:46|23393.53
22:40:48|23390.62
22:40:49|23389.65
22:40:50|23388.2
22:40:52|23389.3
22:40:53|23388.16
22:40:54|23387.51
22:40:55|23388.6
22:40:57|23390.
22:40:57|23388.81
22:40:58|23390.48
22:41:00|23390.96
22:41:01|23389.21
22:41:02|23389.44
22:41:02|23390.81
22:41:04|23390.81
22:41:06|23390.
22:41:07|23389.06
22:41:08|23390.68
22:41:09|23390.
22:41:10|23390.
22:41:11|23389.59
22:41:12|23389.59
22:41:12|23389.06
22:41:14|23389.1
22:41:15|23390.
22:41:16|23389.34
22:41:17|23389.34
22:41:18|23389.34
22:41:19|23389.33
22:41:20|23389.16
22:41:20|23388.47
22:41:21|23390.36
22:41:23|23390.55
22:41:24|23390.53
22:41:25|23390.33
22:41:26|23390.32
22:41:27|23390.18
22:41:28|23390.18
22:41:28|23389.45
22:41:30|23390.39
22:41:30|23389.33
22:41:32|23390.
22:41:32|23390.18
22:41:34|23389.85
22:41:35|23390.41
22:41:36|23390.94
22:41:37|23389.94
22:41:38|23391.24
22:41:38|23390.63
22:41:40|23391.28
22:41:41|23390.48
22:41:42|23390.92
22:41:43|23390.1
22:41:44|23390.14
22:41:45|23391.08
22:41:46|23390.25
22:41:47|23390.
22:41:48|23390.89
22:41:49|23389.6
22:41:50|23389.54
22:41:51|23389.54
22:41:52|23390.4
22:41:53|23391.2
22:41:55|23393.1
22:41:55|23395.86
22:41:57|23396.06
22:41:58|23397.
22:41:59|23397.09
22:42:00|23397.2
22:42:01|23395.36
22:42:02|23397.6
22:42:03|23398.35
22:42:04|23396.98
22:42:05|23397.78
22:42:06|23397.78
22:42:07|23397.78
22:42:08|23397.72
22:42:09|23398.2
22:42:10|23397.78
22:42:11|23398.48
22:42:12|23397.6
22:42:13|23397.76
22:42:14|23398.6
22:42:15|23398.31
22:42:16|23397.1
22:42:18|23396.73
22:42:18|23396.62
22:42:19|23396.15
22:42:20|23396.15
22:42:21|23395.92
22:42:22|23395.76
22:42:23|23395.35
22:42:24|23395.85
22:42:25|23396.62
22:42:26|23396.26
22:42:27|23396.58
22:42:28|23395.55
22:42:29|23393.79
22:42:30|23395.37
22:42:31|23395.64
22:42:32|23395.01
22:42:33|23395.01
22:42:34|23396.14
22:42:35|23393.87
22:42:36|23394.06
22:42:37|23392.94
22:42:38|23392.89
22:42:39|23393.95
22:42:40|23393.33
22:42:41|23393.33
22:42:42|23393.33
22:42:43|23393.13
22:42:44|23393.13
22:42:45|23391.39
22:42:46|23391.39
22:42:47|23394.48
22:42:48|23396.41
22:42:49|23394.52
22:42:51|23398.54
22:42:52|23397.94
22:42:52|23398.72
22:42:54|23398.83
22:42:56|23398.81
22:42:56|23398.81
22:42:57|23400.04
22:42:58|23400.8
22:42:59|23400.19
22:43:00|23402.4
22:43:01|23404.56
22:43:03|23406.38
22:43:03|23405.8
22:43:05|23404.52
22:43:06|23405.99
22:43:07|23405.46
22:43:08|23405.15
22:43:09|23405.44
22:43:10|23406.5
22:43:11|23407.65
22:43:12|23406.8
22:43:14|23406.63
22:43:14|23406.63
22:43:15|23406.32
22:43:16|23406.19
22:43:17|23404.94
22:43:18|23406.9
22:43:19|23406.34
22:43:20|23407.2
22:43:21|23406.87
22:43:23|23406.22
22:43:23|23406.04
22:43:24|23406.88
22:43:25|23406.38
22:43:26|23406.78
22:43:28|23406.78
22:43:28|23405.99
22:43:29|23406.76
22:43:30|23407.
22:43:31|23407.16
22:43:32|23407.24
22:43:33|23406.81
22:43:34|23406.81
22:43:35|23406.81
22:43:36|23406.81
22:43:37|23406.3
22:43:39|23406.7
22:43:40|23406.7
22:43:40|23406.31
22:43:41|23406.31
22:43:43|23405.67
22:43:44|23405.67
22:43:44|23405.11
22:43:45|23405.23
22:43:47|23405.02
22:43:48|23404.7
22:43:49|23405.17
22:43:50|23404.99
22:43:51|23405.18
22:43:52|23405.17
22:43:53|23404.97
22:43:54|23404.97
22:43:55|23404.6
22:43:56|23405.66
22:43:58|23406.55
22:43:58|23404.97
22:43:59|23404.97
22:44:00|23405.59
22:44:01|23406.57
22:44:02|23406.3
22:44:04|23405.99
22:44:05|23405.99
22:44:06|23405.4
22:44:07|23406.34
22:44:08|23406.26
22:44:09|23407.02
22:44:09|23407.27
22:44:11|23404.08
22:44:11|23401.12
22:44:12|23402.86
22:44:13|23403.02
22:44:14|23403.42
22:44:16|23405.21
22:44:17|23405.42
22:44:17|23407.91
22:44:19|23407.35
22:44:20|23407.98
22:44:21|23405.43
22:44:21|23405.88
22:44:22|23406.16
22:44:24|23404.51
22:44:25|23404.25
22:44:26|23404.51
22:44:27|23404.49
22:44:28|23406.76
22:44:29|23403.71
22:44:30|23403.51
22:44:30|23403.36
22:44:32|23403.27
22:44:32|23403.24
22:44:33|23402.52
22:44:35|23403.39
22:44:35|23402.22
22:44:37|23401.64
22:44:38|23401.68
22:44:39|23401.62
22:44:40|23400.74
22:44:40|23401.58
22:44:42|23400.81
22:44:43|23399.03
22:44:44|23399.52
22:44:45|23401.58
22:44:45|23401.71
22:44:46|23401.
22:44:47|23400.21
22:44:49|23401.73
22:44:50|23401.97
22:44:51|23401.95
22:44:51|23400.64
22:44:53|23402.01
22:44:55|23399.92
22:44:55|23399.75
22:44:56|23398.82
22:44:57|23399.12
22:44:58|23399.61
22:45:00|23399.62
22:45:01|23398.79
22:45:02|23398.86
22:45:03|23399.87
22:45:04|23399.59
22:45:05|23399.59
22:45:06|23399.59
22:45:07|23398.76
22:45:08|23398.69
22:45:09|23398.15
22:45:10|23397.87
22:45:11|23397.14
22:45:12|23397.22
22:45:13|23397.09
22:45:15|23397.15
22:45:15|23397.11
22:45:16|23396.47
22:45:17|23395.91
22:45:18|23397.15
22:45:19|23395.76
22:45:20|23397.12
22:45:21|23407.36
22:45:22|23408.21
22:45:23|23408.19
22:45:24|23408.55
22:45:25|23407.32
22:45:26|23405.19
22:45:27|23404.97
22:45:28|23406.42
22:45:29|23404.99
22:45:30|23404.97
22:45:31|23406.
22:45:32|23405.51
22:45:33|23405.49
22:45:34|23403.44
22:45:35|23403.65
22:45:36|23403.66
22:45:37|23403.03
22:45:38|23402.
22:45:39|23401.95
22:45:40|23402.64
22:45:41|23402.99
22:45:42|23401.63
22:45:43|23401.33
22:45:44|23402.18
22:45:45|23400.85
22:45:46|23400.4
22:45:47|23401.78
22:45:48|23400.31
22:45:50|23400.33
22:45:50|23400.33
22:45:51|23401.07
22:45:53|23399.81
22:45:53|23401.06
22:45:55|23400.21
22:45:56|23400.24
22:45:57|23401.83
22:45:58|23401.18
22:45:59|23400.55
22:46:01|23401.42
22:46:01|23400.83
22:46:03|23401.94
22:46:04|23402.42
22:46:05|23402.97
22:46:06|23402.52
22:46:07|23403.8
22:46:08|23403.01
22:46:09|23403.43
22:46:10|23403.29
22:46:11|23403.42
22:46:12|23400.1
22:46:13|23398.55
22:46:13|23398.47
22:46:15|23398.27
22:46:16|23398.78
22:46:17|23398.62
22:46:18|23397.48
22:46:19|23397.48
22:46:20|23398.07
22:46:21|23398.11
22:46:22|23397.74
22:46:23|23397.27
22:46:24|23398.2
22:46:25|23398.04
22:46:26|23399.05
22:46:27|23398.34
22:46:28|23397.73
22:46:29|23395.95
22:46:30|23396.64
22:46:31|23396.42
22:46:33|23395.22
22:46:33|23395.22
22:46:34|23395.06
22:46:35|23394.07
22:46:36|23394.07
22:46:37|23394.92
22:46:38|23394.92
22:46:39|23394.3
22:46:40|23394.12
22:46:41|23393.85
22:46:42|23396.08
22:46:43|23395.62
22:46:44|23395.
22:46:46|23395.65
22:46:46|23394.94
22:46:48|23394.87
22:46:48|23396.31
22:46:49|23397.82
22:46:51|23397.66
22:46:51|23397.88
22:46:52|23397.06
22:46:54|23398.08
22:46:54|23397.78
22:46:56|23398.87
22:46:57|23397.82
22:46:58|23397.82
22:47:00|23397.88
22:47:00|23396.5
22:47:02|23397.05
22:47:03|23396.56
22:47:04|23396.55
22:47:05|23396.55
22:47:06|23396.57
22:47:06|23397.31
22:47:07|23395.91
22:47:09|23397.3
22:47:10|23397.67
22:47:11|23397.17
22:47:12|23397.17
22:47:13|23397.91
22:47:14|23399.19
22:47:15|23399.19
22:47:16|23397.97
22:47:17|23398.26
22:47:18|23398.67
22:47:19|23397.05
22:47:20|23396.36
22:47:21|23397.44
22:47:22|23397.
22:47:23|23395.03
22:47:24|23396.97
22:47:25|23396.
22:47:26|23396.95
22:47:27|23397.1
22:47:28|23395.85
22:47:29|23395.85
22:47:30|23395.56
22:47:31|23394.76
22:47:32|23394.56
22:47:33|23394.46
22:47:34|23395.65
22:47:35|23396.36
22:47:36|23396.36
22:47:37|23395.86
22:47:38|23394.51
22:47:39|23394.51
22:47:40|23395.16
22:47:41|23395.3
22:47:42|23397.5
22:47:43|23396.36
22:47:45|23396.9
22:47:45|23396.46
22:47:46|23397.41
22:47:47|23396.4
22:47:48|23396.89
22:47:49|23397.14
22:47:50|23396.6
22:47:51|23396.6
22:47:52|23396.87
22:47:53|23398.14
22:47:54|23398.14
22:47:55|23396.79
22:47:57|23396.43
22:47:58|23397.44
22:47:59|23396.09
22:47:59|23396.42
22:48:01|23396.59
22:48:02|23396.62
22:48:04|23395.54
22:48:04|23395.54
22:48:05|23396.83
22:48:06|23396.31
22:48:07|23395.66
22:48:08|23395.42
22:48:09|23395.42
22:48:10|23396.04
22:48:11|23396.99
22:48:12|23396.99
22:48:13|23396.56
22:48:14|23395.17
22:48:15|23395.08
22:48:16|23396.78
22:48:17|23395.23
22:48:18|23395.28
22:48:19|23395.8
22:48:20|23396.29
22:48:21|23396.14
22:48:22|23398.39
22:48:23|23399.18
22:48:24|23399.
22:48:25|23398.
22:48:26|23396.83
22:48:27|23396.78
22:48:28|23397.46
22:48:29|23396.98
22:48:30|23396.27
22:48:31|23395.37
22:48:32|23396.19
22:48:34|23394.02
22:48:34|23394.47
22:48:36|23394.47
22:48:36|23395.64
22:48:37|23395.32
22:48:38|23394.84
22:48:40|23395.21
22:48:41|23395.8
22:48:42|23395.65
22:48:42|23395.62
22:48:43|23394.63
22:48:44|23394.59
22:48:45|23394.59
22:48:46|23394.59
22:48:47|23394.59
22:48:48|23394.59
22:48:50|23394.58
22:48:50|23394.58
22:48:52|23394.58
22:48:53|23394.58
22:48:54|23397.14
22:48:54|23397.64
22:48:56|23399.04
22:48:57|23397.64
22:48:59|23397.59
22:48:59|23396.85
22:49:01|23397.41
22:49:02|23397.41
22:49:03|23396.76
22:49:04|23396.76
22:49:05|23396.37
22:49:06|23396.73
22:49:07|23397.73
22:49:08|23397.18
22:49:09|23397.29
22:49:10|23398.58
22:49:12|23398.36
22:49:12|23399.98
22:49:14|23398.69
22:49:15|23400.93
22:49:15|23401.71
22:49:17|23401.84
22:49:18|23402.7
22:49:19|23401.
22:49:19|23402.72
22:49:20|23403.15
22:49:21|23403.98
22:49:22|23404.13
22:49:23|23403.23
22:49:25|23404.8
22:49:26|23404.87
22:49:27|23404.77
22:49:28|23404.76
22:49:29|23404.76
22:49:29|23405.75
22:49:30|23405.37
22:49:32|23404.38
22:49:32|23403.55
22:49:34|23404.34
22:49:35|23400.72
22:49:36|23399.14
22:49:36|23400.1
22:49:38|23398.79
22:49:38|23397.97
22:49:40|23396.05
22:49:41|23395.45
22:49:41|23396.58
22:49:43|23394.92
22:49:43|23394.55
22:49:45|23395.01
22:49:46|23394.52
22:49:47|23395.04
22:49:48|23395.01
22:49:49|23395.6
22:49:49|23395.
22:49:51|23395.2
22:49:52|23394.95
22:49:53|23394.42
22:49:54|23394.99
22:49:54|23394.1
22:49:56|23394.1
22:49:57|23394.1
22:49:58|23394.98
22:50:00|23394.09
22:50:01|23394.14
22:50:02|23395.09
22:50:03|23395.09
22:50:04|23395.09
22:50:05|23394.09
22:50:06|23394.91
22:50:07|23394.68
22:50:08|23394.68
22:50:09|23397.51
22:50:11|23398.44
22:50:11|23398.87
22:50:12|23398.87
22:50:13|23396.82
22:50:14|23396.82
22:50:15|23396.54
22:50:16|23396.54
22:50:17|23396.53
22:50:18|23395.59
22:50:20|23396.71
22:50:20|23397.41
22:50:21|23396.91
22:50:22|23397.07
22:50:23|23397.07
22:50:24|23396.01
22:50:25|23394.57
22:50:26|23394.72
22:50:27|23394.6
22:50:29|23394.72
22:50:30|23395.32
22:50:31|23395.75
22:50:31|23395.07
22:50:32|23395.14
22:50:33|23395.14
22:50:35|23395.26
22:50:35|23394.75
22:50:37|23395.75
22:50:38|23395.
22:50:38|23394.71
22:50:40|23395.05
22:50:41|23396.3
22:50:41|23398.06
22:50:43|23398.58
22:50:43|23400.55
22:50:44|23400.61
22:50:45|23400.63
22:50:47|23401.66
22:50:48|23402.52
22:50:48|23402.09
22:50:49|23404.84
22:50:51|23404.84
22:50:51|23406.14
22:50:52|23406.16
22:50:53|23406.38
22:50:54|23406.24
22:50:55|23407.3
22:50:57|23406.01
22:50:57|23406.13
22:50:59|23407.2
22:51:00|23407.2
22:51:01|23407.24
22:51:03|23407.32
22:51:04|23407.5
22:51:05|23408.34
22:51:06|23408.
22:51:07|23407.3
22:51:08|23407.07
22:51:09|23408.4
22:51:10|23408.05
22:51:11|23409.68
22:51:12|23409.36
22:51:13|23409.61
22:51:14|23408.68
22:51:15|23409.77
22:51:16|23410.
22:51:17|23411.14
22:51:18|23411.09
22:51:19|23411.14
22:51:20|23410.06
22:51:21|23411.66
22:51:22|23411.6
22:51:23|23411.57
22:51:25|23412.14
22:51:25|23412.08
22:51:26|23411.43
22:51:27|23411.45
22:51:28|23412.05
22:51:29|23414.21
22:51:30|23414.07
22:51:31|23412.9
22:51:32|23412.9
22:51:33|23413.21
22:51:34|23414.66
22:51:35|23414.8
22:51:36|23414.8
22:51:37|23414.77
22:51:38|23414.7
22:51:39|23415.26
22:51:40|23415.14
22:51:41|23415.41
22:51:42|23414.64
22:51:43|23413.4
22:51:44|23414.17
22:51:45|23414.72
22:51:46|23413.68
22:51:47|23415.25
22:51:48|23415.57
22:51:49|23414.63
22:51:50|23415.23
22:51:51|23414.
22:51:52|23412.6
22:51:53|23414.11
22:51:54|23411.66
22:51:55|23411.73
22:51:56|23414.37
22:51:57|23414.37
22:51:58|23414.97
22:51:59|23415.38
22:52:01|23415.04
22:52:02|23417.38
22:52:03|23415.46
22:52:04|23417.05
22:52:05|23417.54
22:52:06|23418.22
22:52:07|23417.13
22:52:08|23418.8
22:52:09|23417.42
22:52:11|23417.16
22:52:12|23418.25
22:52:13|23416.92
22:52:14|23419.82
22:52:15|23417.17
22:52:16|23417.74
22:52:17|23417.74
22:52:18|23418.92
22:52:19|23419.14
22:52:20|23420.15
22:52:22|23420.81
22:52:22|23420.77
22:52:23|23420.77
22:52:24|23419.93
22:52:25|23419.97
22:52:26|23420.31
22:52:27|23421.3
22:52:28|23420.95
22:52:29|23421.12
22:52:30|23422.02
22:52:31|23425.6
22:52:32|23428.49
22:52:33|23428.
22:52:34|23427.1
22:52:35|23427.59
22:52:36|23428.22
22:52:37|23429.71
22:52:38|23430.12
22:52:39|23430.28
22:52:40|23429.8
22:52:41|23429.12
22:52:42|23429.25
22:52:43|23429.8
22:52:44|23429.79
22:52:45|23431.95
22:52:46|23434.97
22:52:47|23436.05
22:52:48|23434.14
22:52:49|23434.3
22:52:50|23435.06
22:52:51|23435.07
22:52:52|23434.27
22:52:53|23434.
22:52:54|23433.83
22:52:55|23433.82
22:52:56|23434.4
22:52:57|23436.55
22:52:58|23435.43
22:52:59|23434.
22:53:01|23435.1
22:53:02|23436.13
22:53:03|23437.92
22:53:04|23438.48
22:53:06|23439.63
22:53:06|23440.69
22:53:07|23442.93
22:53:08|23445.97
22:53:09|23455.06
22:53:10|23467.29
22:53:11|23490.
22:53:12|23494.01
22:53:13|23500.69
22:53:14|23520.44
22:53:15|23530.09
22:53:16|23553.27
22:53:17|23546.48
22:53:18|23549.47
22:53:19|23534.73
22:53:20|23522.99
22:53:21|23522.72
22:53:22|23519.99
22:53:23|23515.56
22:53:24|23514.27
22:53:25|23511.29
22:53:26|23517.41
22:53:27|23517.56
22:53:28|23512.01
22:53:29|23510.75
22:53:30|23511.27
22:53:31|23507.87
22:53:32|23498.87
22:53:33|23495.3
22:53:34|23493.63
22:53:35|23485.48
22:53:36|23483.31
22:53:37|23485.21
22:53:38|23486.73
22:53:39|23502.61
22:53:41|23506.28
22:53:41|23503.13
22:53:42|23497.58
22:53:43|23498.44
22:53:44|23495.54
22:53:46|23497.31
22:53:46|23491.41
22:53:47|23488.74
22:53:48|23481.03
22:53:49|23486.88
22:53:50|23498.19
22:53:51|23507.76
22:53:52|23505.79
22:53:53|23499.99
22:53:54|23501.32
22:53:55|23495.89
22:53:56|23494.63
22:53:57|23504.06
22:53:58|23508.12
22:53:59|23508.3
22:54:00|23513.29
22:54:01|23515.05
22:54:03|23511.77
22:54:04|23507.98
22:54:05|23506.94
22:54:06|23508.17
22:54:07|23504.45
22:54:08|23504.18
22:54:09|23506.05
22:54:10|23496.31
22:54:11|23492.95
22:54:12|23486.67
22:54:13|23489.85
22:54:14|23488.45
22:54:15|23486.65
22:54:16|23492.62
22:54:17|23496.61
22:54:18|23499.34
22:54:19|23502.5
22:54:20|23507.9
22:54:21|23503.45
22:54:22|23503.51
22:54:23|23501.2
22:54:24|23498.69
22:54:25|23493.16
22:54:26|23492.54
22:54:27|23493.77
22:54:28|23491.67
22:54:29|23493.01
22:54:30|23499.5
22:54:31|23500.8
22:54:33|23497.07
22:54:33|23496.37
22:54:35|23499.
22:54:35|23498.85
22:54:37|23495.22
22:54:37|23497.44
22:54:38|23492.21
22:54:40|23493.66
22:54:40|23497.82
22:54:42|23496.46
22:54:43|23498.78
22:54:43|23498.9
22:54:45|23496.41
22:54:46|23496.87
22:54:46|23495.23
22:54:47|23496.42
22:54:48|23494.99
22:54:49|23496.94
22:54:51|23494.5
22:54:51|23494.7
22:54:52|23496.15
22:54:53|23495.37
22:54:55|23495.81
22:54:55|23492.77
22:54:56|23492.36
22:54:58|23490.9
22:54:59|23488.76
22:54:59|23486.29
22:55:01|23485.35
22:55:01|23482.7
22:55:03|23486.3
22:55:04|23493.36
22:55:05|23495.04
22:55:07|23495.22
22:55:08|23497.46
22:55:08|23495.32
22:55:10|23497.77
22:55:11|23497.78
22:55:12|23492.9
22:55:13|23493.75
22:55:14|23494.11
22:55:15|23491.02
22:55:16|23493.88
22:55:16|23493.75
22:55:18|23496.75
22:55:19|23502.17
22:55:20|23503.64
22:55:21|23503.7
22:55:22|23513.36
22:55:23|23513.59
22:55:24|23513.21
22:55:24|23519.67
22:55:26|23519.66
22:55:27|23516.04
22:55:28|23521.09
22:55:29|23524.47
22:55:30|23522.66
22:55:31|23521.92
22:55:32|23521.93
22:55:33|23522.51
22:55:34|23511.79
22:55:35|23502.66
22:55:36|23513.66
22:55:37|23520.32
22:55:38|23521.43
22:55:39|23524.56
22:55:40|23522.97
22:55:41|23517.34
22:55:42|23513.4
22:55:43|23509.66
22:55:44|23511.59
22:55:45|23513.73
22:55:46|23509.96
22:55:47|23516.49
22:55:48|23515.79
22:55:49|23515.77
22:55:50|23514.15
22:55:51|23514.44
22:55:52|23511.45
22:55:54|23509.84
22:55:54|23507.76
22:55:55|23506.37
22:55:56|23505.41
22:55:57|23506.56
22:55:58|23506.56
22:55:59|23509.78
22:56:00|23511.69
22:56:01|23514.21
22:56:02|23516.25
22:56:04|23516.08
22:56:05|23516.04
22:56:06|23515.55
22:56:08|23512.36
22:56:09|23513.12
22:56:10|23510.65
22:56:11|23513.85
22:56:12|23510.34
22:56:13|23523.13
22:56:14|23524.22
22:56:15|23521.85
22:56:16|23520.52
22:56:17|23522.22
22:56:19|23525.93
22:56:19|23526.98
22:56:20|23524.52
22:56:21|23529.5
22:56:22|23532.45
22:56:23|23529.97
22:56:24|23526.9
22:56:25|23529.25
22:56:26|23527.89
22:56:27|23534.92
22:56:28|23537.08
22:56:29|23538.82
22:56:30|23530.92
22:56:31|23535.15
22:56:32|23531.75
22:56:33|23526.44
22:56:34|23524.52
22:56:35|23526.67
22:56:36|23531.05
22:56:37|23527.39
22:56:38|23526.89
22:56:39|23526.86
22:56:40|23527.03
22:56:41|23520.55
22:56:42|23520.53
22:56:43|23522.01
22:56:44|23520.67
22:56:45|23521.87
22:56:46|23523.5
22:56:47|23520.76
22:56:48|23520.45
22:56:49|23516.93
22:56:50|23518.94
22:56:51|23519.59
22:56:52|23518.74
22:56:53|23520.83
22:56:54|23521.18
22:56:55|23520.43
22:56:56|23519.82
22:56:57|23519.07
22:56:58|23519.34
22:56:59|23517.7
22:57:00|23516.62
22:57:01|23518.84
22:57:02|23519.53
22:57:03|23518.13
22:57:05|23513.74
22:57:06|23516.67
22:57:07|23517.
22:57:08|23521.14
22:57:09|23522.42
22:57:10|23523.23
22:57:11|23522.2
22:57:12|23528.15
22:57:13|23532.23
22:57:15|23529.5
22:57:15|23529.44
22:57:16|23527.44
22:57:17|23525.06
22:57:18|23524.71
22:57:19|23522.12
22:57:20|23530.2
22:57:21|23533.85
22:57:23|23535.52
22:57:24|23536.23
22:57:25|23524.62
22:57:25|23520.38
22:57:27|23520.84
22:57:28|23522.82
22:57:29|23522.13
22:57:30|23521.95
22:57:31|23526.44
22:57:31|23527.67
22:57:32|23530.
22:57:33|23530.15
22:57:35|23526.67
22:57:35|23525.82
22:57:37|23522.06
22:57:37|23523.08
22:57:38|23523.72
22:57:40|23526.03
22:57:41|23524.43
22:57:41|23522.94
22:57:43|23522.94
22:57:44|23523.08
22:57:45|23522.83
22:57:46|23517.66
22:57:46|23512.24
22:57:47|23511.33
22:57:49|23508.05
22:57:49|23507.22
22:57:50|23510.92
22:57:52|23495.75
22:57:52|23502.13
22:57:54|23500.65
22:57:54|23495.89
22:57:56|23494.03
22:57:57|23494.87
22:57:58|23493.92
22:57:59|23494.37
22:58:00|23494.86
22:58:00|23492.6
22:58:02|23494.6
22:58:02|23496.67
22:58:04|23497.1
22:58:04|23496.93
22:58:05|23495.08
22:58:07|23494.41
22:58:08|23493.13
22:58:08|23490.
22:58:10|23489.52
22:58:12|23489.44
22:58:13|23491.37
22:58:14|23491.25
22:58:15|23487.59
22:58:16|23491.09
22:58:17|23491.71
22:58:18|23491.22
22:58:19|23492.18
22:58:20|23495.47
22:58:21|23498.83
22:58:22|23491.26
22:58:23|23489.85
22:58:24|23488.51
22:58:25|23489.84
22:58:26|23489.07
22:58:27|23489.55
22:58:28|23489.2
22:58:29|23487.03
22:58:30|23487.28
22:58:31|23488.23
22:58:32|23487.7
22:58:33|23490.37
22:58:34|23487.34
22:58:35|23484.32
22:58:36|23484.03
22:58:37|23479.19
22:58:38|23479.96
22:58:39|23481.46
22:58:40|23481.79
22:58:41|23480.33
22:58:42|23479.45
22:58:43|23475.36
22:58:43|23475.37
22:58:44|23475.01
22:58:46|23474.98
22:58:47|23476.53
22:58:47|23478.44
22:58:48|23477.08
22:58:49|23475.96
22:58:51|23477.13
22:58:51|23477.51
22:58:53|23475.08
22:58:54|23476.31
22:58:55|23477.35
22:58:56|23477.15
22:58:57|23474.97
22:58:57|23474.83
22:58:59|23473.69
22:59:00|23473.78
22:59:01|23478.09
22:59:02|23477.55
22:59:04|23475.1
22:59:04|23474.
22:59:05|23475.26
22:59:07|23476.57
22:59:08|23476.48
22:59:09|23476.43
22:59:10|23480.45
22:59:11|23479.68
22:59:12|23480.
22:59:13|23481.3
22:59:14|23482.83
22:59:15|23480.23
22:59:16|23478.65
22:59:17|23480.71
22:59:18|23480.27
22:59:20|23480.55
22:59:20|23480.3
22:59:22|23478.93
22:59:22|23478.91
22:59:24|23473.57
22:59:25|23470.37
22:59:26|23475.67
22:59:26|23474.4
22:59:28|23475.26
22:59:28|23478.92
22:59:30|23486.55
22:59:31|23486.87
22:59:32|23485.69
22:59:33|23484.81
22:59:34|23485.82
22:59:35|23487.06
22:59:36|23484.92
22:59:37|23485.96
22:59:38|23485.
22:59:39|23483.79
22:59:40|23478.3
22:59:41|23479.33
22:59:42|23479.
22:59:43|23478.99
22:59:44|23479.17
22:59:45|23480.13
22:59:46|23479.16
22:59:47|23477.
22:59:48|23476.6
22:59:49|23476.41
22:59:50|23476.6
22:59:51|23476.49
22:59:52|23477.11
22:59:53|23477.62
22:59:54|23471.94
22:59:55|23471.31
22:59:56|23476.61
22:59:57|23474.36
22:59:58|23475.94
22:59:59|23477.22
23:00:00|23481.78
23:00:02|23482.76
23:00:02|23484.34
23:00:03|23487.22
23:00:04|23488.08
23:00:05|23490.09
23:00:06|23491.9
23:00:08|23491.2
23:00:09|23489.2
23:00:10|23490.66
23:00:11|23494.59
23:00:12|23491.87
23:00:13|23492.84
23:00:14|23494.74
23:00:15|23494.07
23:00:16|23494.9
23:00:17|23495.37
23:00:18|23493.82
23:00:19|23498.93
23:00:20|23499.97
23:00:21|23501.18
23:00:22|23503.96
23:00:23|23505.49
23:00:24|23498.17
23:00:25|23490.72
23:00:26|23495.77
23:00:27|23497.19
23:00:28|23499.15
23:00:29|23497.38
23:00:30|23496.
23:00:31|23488.88
23:00:32|23491.99
23:00:33|23492.99
23:00:34|23492.09
23:00:35|23491.98
23:00:36|23490.33
23:00:37|23488.54
23:00:38|23494.53
23:00:39|23495.13
23:00:40|23494.43
23:00:41|23497.21
23:00:42|23496.85
23:00:43|23498.51
23:00:44|23498.13
23:00:45|23498.13
23:00:46|23496.59
23:00:47|23495.41
23:00:48|23494.39
23:00:49|23493.6
23:00:50|23491.61
23:00:51|23491.42
23:00:52|23490.07
23:00:53|23492.04
23:00:54|23491.12
23:00:55|23491.74
23:00:56|23495.06
23:00:57|23492.62
23:00:58|23500.22
23:00:59|23498.72
23:01:00|23496.91
23:01:01|23495.97
23:01:02|23496.66
23:01:03|23496.62
23:01:04|23495.89
23:01:05|23497.66
23:01:06|23495.08
23:01:07|23496.06
23:01:08|23498.02
23:01:10|23494.89
23:01:11|23494.17
23:01:12|23492.48
23:01:13|23492.55
23:01:14|23492.66
23:01:15|23494.89
23:01:15|23492.02
23:01:17|23492.48
23:01:18|23492.6
23:01:18|23492.6
23:01:20|23494.35
23:01:21|23495.41
23:01:22|23495.42
23:01:23|23495.8
23:01:24|23495.8
23:01:25|23496.3
23:01:25|23494.91
23:01:26|23494.91
23:01:28|23493.49
23:01:28|23495.03
23:01:30|23496.27
23:01:31|23495.57
23:01:31|23497.44
23:01:33|23496.89
23:01:34|23498.47
23:01:35|23497.81
23:01:36|23500.
23:01:37|23501.62
23:01:38|23499.3
23:01:39|23498.02
23:01:40|23501.35
23:01:41|23503.18
23:01:42|23503.41
23:01:43|23504.65
23:01:44|23502.32
23:01:45|23502.07
23:01:46|23502.04
23:01:47|23504.11
23:01:48|23502.15
23:01:49|23500.58
23:01:50|23501.
23:01:51|23501.43
23:01:52|23501.35
23:01:53|23501.29
23:01:54|23505.91
23:01:55|23508.91
23:01:56|23507.93
23:01:57|23507.7
23:01:58|23508.74
23:01:59|23506.33
23:02:00|23507.4
23:02:01|23505.78
23:02:02|23506.43
23:02:03|23504.
23:02:04|23502.84
23:02:05|23501.59
23:02:06|23503.59
23:02:07|23502.13
23:02:08|23504.24
23:02:09|23502.26
23:02:10|23504.38
23:02:12|23503.55
23:02:13|23501.95
23:02:14|23503.15
23:02:15|23500.87
23:02:16|23502.57
23:02:17|23502.92
23:02:18|23503.52
23:02:19|23502.81
23:02:20|23503.56
23:02:21|23498.03
23:02:22|23495.88
23:02:23|23494.83
23:02:24|23498.13
23:02:25|23498.7
23:02:26|23497.94
23:02:27|23497.
23:02:28|23497.71
23:02:30|23496.6
23:02:30|23498.
23:02:31|23496.41
23:02:32|23495.23
23:02:33|23501.21
23:02:34|23499.58
23:02:36|23507.05
23:02:36|23507.15
23:02:37|23504.31
23:02:38|23495.36
23:02:39|23494.96
23:02:41|23489.87
23:02:42|23491.24
23:02:43|23487.21
23:02:44|23490.4
23:02:44|23489.54
23:02:45|23488.76
23:02:46|23492.61
23:02:48|23492.08
23:02:48|23492.55
23:02:49|23492.54
23:02:50|23492.06
23:02:52|23493.35
23:02:52|23491.45
23:02:53|23492.
23:02:55|23492.36
23:02:56|23492.49
23:02:57|23490.23
23:02:57|23486.98
23:02:59|23487.19
23:03:00|23485.69
23:03:01|23485.79
23:03:02|23484.89
23:03:03|23485.81
23:03:04|23485.9
23:03:05|23487.11
23:03:06|23486.98
23:03:07|23487.26
23:03:08|23485.21
23:03:08|23482.16
23:03:10|23479.71
23:03:11|23480.31
23:03:12|23477.91
23:03:13|23475.96
23:03:15|23477.83
23:03:15|23476.44
23:03:16|23476.63
23:03:17|23473.28
23:03:18|23475.11
23:03:20|23475.42
23:03:20|23479.85
23:03:21|23477.94
23:03:23|23477.93
23:03:23|23477.57
23:03:24|23485.7
23:03:26|23475.36
23:03:27|23470.84
23:03:28|23473.7
23:03:29|23478.99
23:03:30|23477.11
23:03:31|23473.91
23:03:31|23475.29
23:03:32|23473.25
23:03:34|23481.29
23:03:35|23477.77
23:03:35|23476.8
23:03:36|23476.33
23:03:37|23474.85
23:03:38|23475.34
23:03:40|23476.06
23:03:41|23476.75
23:03:41|23476.75
23:03:43|23476.21
23:03:44|23478.36
23:03:45|23478.12
23:03:45|23478.99
23:03:46|23481.8
23:03:47|23473.34
23:03:49|23474.43
23:03:49|23473.76
23:03:51|23480.51
23:03:52|23477.09
23:03:53|23477.36
23:03:53|23476.61
23:03:55|23477.29
23:03:55|23478.46
23:03:56|23477.53
23:03:57|23478.33
23:03:59|23471.07
23:03:59|23471.13
23:04:01|23473.96
23:04:02|23471.7
23:04:03|23473.51
23:04:04|23468.21
23:04:05|23471.19
23:04:06|23471.02
23:04:07|23468.67
23:04:08|23469.01
23:04:09|23466.7
23:04:10|23466.34
23:04:11|23464.14
23:04:13|23465.04
23:04:13|23464.81
23:04:14|23466.35
23:04:15|23463.08
23:04:16|23460.05
23:04:17|23464.76
23:04:18|23464.73
23:04:20|23457.45
23:04:21|23460.87
23:04:22|23457.39
23:04:23|23453.7
23:04:24|23455.96
23:04:25|23454.54
23:04:26|23455.75
23:04:27|23456.37
23:04:28|23451.9
23:04:29|23455.9
23:04:30|23458.84
23:04:31|23460.24
23:04:32|23458.92
23:04:33|23460.54
23:04:34|23460.56
23:04:35|23459.38
23:04:37|23461.48
23:04:38|23461.2
23:04:38|23460.15
23:04:39|23460.
23:04:40|23458.32
23:04:41|23458.94
23:04:42|23459.2
23:04:44|23458.33
23:04:44|23458.94
23:04:46|23459.92
23:04:47|23459.8
23:04:47|23456.8
23:04:49|23459.18
23:04:50|23458.18
23:04:50|23458.51
23:04:52|23456.94
23:04:52|23459.76
23:04:54|23458.43
23:04:55|23460.
23:04:56|23461.71
23:04:57|23460.77
23:04:58|23462.4
23:04:59|23460.56
23:05:00|23460.46
23:05:01|23466.11
23:05:02|23466.03
23:05:03|23465.28
23:05:04|23466.28
23:05:05|23468.45
23:05:07|23472.9
23:05:08|23474.64
23:05:09|23474.1
23:05:10|23472.59
23:05:11|23469.55
23:05:12|23469.4
23:05:13|23469.15
23:05:14|23470.04
23:05:15|23475.88
23:05:15|23475.67
23:05:17|23476.04
23:05:18|23473.32
23:05:19|23473.28
23:05:20|23477.44
23:05:21|23475.47
23:05:21|23474.93
23:05:23|23474.9
23:05:24|23472.46
23:05:25|23473.57
23:05:26|23475.59
23:05:27|23474.83
23:05:28|23474.82
23:05:29|23472.34
23:05:30|23473.4
23:05:31|23473.4
23:05:32|23473.42
23:05:33|23473.98
23:05:34|23468.53
23:05:35|23470.28
23:05:36|23468.75
23:05:38|23469.57
23:05:39|23470.
23:05:40|23471.1
23:05:41|23471.96
23:05:43|23477.
23:05:43|23481.82
23:05:44|23482.58
23:05:46|23482.23
23:05:47|23481.69
23:05:48|23483.9
23:05:49|23482.07
23:05:50|23488.11
23:05:51|23490.18
23:05:52|23489.06
23:05:53|23488.12
23:05:54|23485.54
23:05:55|23484.52
23:05:56|23488.21
23:05:57|23488.17
23:05:58|23487.16
23:06:00|23487.31
23:06:00|23487.53
23:06:01|23488.16
23:06:02|23487.57
23:06:03|23488.36
23:06:04|23485.86
23:06:05|23486.45
23:06:06|23484.54
23:06:07|23490.07
23:06:08|23488.82
23:06:09|23490.
23:06:10|23490.
23:06:11|23489.13
23:06:12|23487.71
23:06:13|23487.71
23:06:14|23494.72
23:06:15|23499.98
23:06:16|23505.
23:06:17|23504.58
23:06:18|23501.86
23:06:19|23502.71
23:06:20|23503.35
23:06:21|23500.
23:06:22|23498.08
23:06:23|23496.95
23:06:24|23495.87
23:06:25|23496.63
23:06:26|23497.89
23:06:27|23496.58
23:06:28|23497.18
23:06:29|23498.95
23:06:30|23500.16
23:06:31|23500.
23:06:32|23500.94
23:06:33|23500.2
23:06:34|23496.9
23:06:35|23496.76
23:06:36|23497.49
23:06:38|23497.28
23:06:39|23497.57
23:06:40|23497.16
23:06:42|23497.01
23:06:42|23497.52
23:06:44|23496.13
23:06:45|23497.6
23:06:46|23498.64
23:06:47|23497.2
23:06:47|23498.2
23:06:49|23497.99
23:06:50|23497.58
23:06:50|23497.51
23:06:51|23499.07
23:06:53|23497.11
23:06:54|23497.55
23:06:54|23496.72
23:06:56|23499.08
23:06:56|23498.47
23:06:57|23498.47
23:06:59|23498.
23:07:00|23499.32
23:07:01|23499.1
23:07:02|23497.77
23:07:03|23497.71
23:07:04|23497.11
23:07:05|23497.11
23:07:06|23495.72
23:07:06|23497.79
23:07:08|23497.79
23:07:09|23496.8
23:07:10|23496.81
23:07:11|23496.89
23:07:12|23496.94
23:07:13|23497.32
23:07:14|23495.28
23:07:15|23496.23
23:07:16|23492.96
23:07:17|23493.01
23:07:18|23492.52
23:07:19|23493.44
23:07:20|23496.49
23:07:22|23496.86
23:07:22|23497.14
23:07:23|23497.9
23:07:24|23497.65
23:07:25|23497.73
23:07:26|23497.62
23:07:27|23497.13
23:07:28|23496.6
23:07:29|23496.37
23:07:30|23497.06
23:07:31|23495.76
23:07:32|23494.36
23:07:33|23494.29
23:07:34|23494.56
23:07:35|23487.7
23:07:36|23491.07
23:07:37|23489.23
23:07:38|23491.64
23:07:40|23490.9
23:07:41|23491.29
23:07:42|23489.56
23:07:43|23488.43
23:07:44|23488.63
23:07:45|23490.2
23:07:46|23490.91
23:07:47|23491.03
23:07:48|23488.13
23:07:49|23487.18
23:07:51|23488.53
23:07:51|23488.53
23:07:52|23488.06
23:07:53|23488.07
23:07:54|23488.34
23:07:55|23488.74
23:07:56|23488.73
23:07:58|23488.36
23:07:59|23489.15
23:08:00|23487.17
23:08:01|23487.17
23:08:02|23487.17
23:08:04|23487.52
23:08:04|23489.92
23:08:05|23491.
23:08:07|23492.9
23:08:07|23493.19
23:08:09|23492.8
23:08:10|23492.44
23:08:11|23491.03
23:08:12|23492.
23:08:13|23490.62
23:08:14|23489.98
23:08:15|23491.05
23:08:16|23491.98
23:08:17|23489.82
23:08:18|23493.6
23:08:19|23494.39
23:08:20|23492.55
23:08:21|23493.48
23:08:21|23491.87
23:08:23|23491.51
23:08:24|23493.9
23:08:25|23497.15
23:08:26|23496.38
23:08:27|23497.25
23:08:28|23496.19
23:08:29|23496.19
23:08:30|23497.71
23:08:31|23493.66
23:08:32|23493.83
23:08:32|23491.
23:08:34|23490.98
23:08:34|23489.12
23:08:36|23490.54
23:08:37|23491.09
23:08:38|23489.
23:08:39|23488.7
23:08:40|23489.36
23:08:40|23489.25
23:08:42|23489.36
23:08:44|23495.1
23:08:44|23494.33
23:08:45|23496.67
23:08:46|23495.63
23:08:47|23497.32
23:08:48|23497.24
23:08:49|23496.64
23:08:50|23495.98
23:08:51|23495.64
23:08:52|23497.46
23:08:53|23496.03
23:08:54|23495.47
23:08:55|23494.88
23:08:56|23495.46
23:08:57|23495.79
23:08:58|23495.
23:09:00|23494.34
23:09:00|23493.45
23:09:01|23492.36
23:09:03|23494.45
23:09:04|23495.15
23:09:04|23495.01
23:09:06|23497.24
23:09:07|23491.72
23:09:08|23491.8
23:09:09|23493.47
23:09:10|23494.
23:09:10|23495.16
23:09:12|23494.14
23:09:13|23495.16
23:09:14|23494.17
23:09:15|23494.65
23:09:16|23495.12
23:09:17|23495.16
23:09:18|23494.44
23:09:19|23496.12
23:09:20|23495.33
23:09:21|23494.61
23:09:22|23495.
23:09:23|23493.55
23:09:24|23493.55
23:09:25|23492.65
23:09:25|23492.61
23:09:27|23492.28
23:09:28|23494.25
23:09:29|23492.7
23:09:30|23494.58
23:09:31|23494.24
23:09:32|23492.03
23:09:33|23491.54
23:09:34|23491.54
23:09:35|23492.3
23:09:36|23488.53
23:09:37|23488.1
23:09:38|23487.9
23:09:39|23490.
23:09:40|23488.58
23:09:42|23490.
23:09:43|23488.39
23:09:44|23489.95
23:09:45|23488.09
23:09:46|23487.8
23:09:48|23488.85
23:09:49|23488.93
23:09:49|23489.38
23:09:51|23490.97
23:09:51|23490.13
23:09:53|23490.59
23:09:54|23490.59
23:09:55|23490.59
23:09:56|23492.35
23:09:57|23490.87
23:09:58|23490.45
23:09:59|23491.62
23:10:00|23491.59
23:10:01|23492.41
23:10:03|23491.61
23:10:04|23490.
23:10:04|23491.85
23:10:05|23491.08
23:10:06|23490.15
23:10:07|23490.01
23:10:09|23490.
23:10:09|23490.93
23:10:10|23490.04
23:10:11|23490.
23:10:12|23490.
23:10:14|23489.
23:10:14|23489.03
23:10:15|23489.03
23:10:16|23489.04
23:10:17|23490.
23:10:19|23489.49
23:10:19|23488.71
23:10:20|23487.88
23:10:21|23485.13
23:10:22|23484.61
23:10:23|23486.41
23:10:24|23485.2
23:10:26|23486.95
23:10:27|23486.03
23:10:28|23487.27
23:10:28|23487.59
23:10:29|23487.9
23:10:30|23487.77
23:10:32|23488.16
23:10:32|23489.1
23:10:33|23488.32
23:10:35|23489.12
23:10:35|23490.1
23:10:36|23487.58
23:10:38|23486.15
23:10:38|23487.23
23:10:39|23486.9
23:10:40|23486.63
23:10:41|23485.32
23:10:43|23480.75
23:10:44|23476.06
23:10:45|23471.75
23:10:46|23467.78
23:10:47|23465.11
23:10:48|23466.69
23:10:49|23467.55
23:10:50|23469.57
23:10:51|23466.97
23:10:52|23469.75
23:10:54|23469.13
23:10:54|23469.97
23:10:55|23469.47
23:10:57|23470.
23:10:58|23469.34
23:10:58|23473.28
23:10:59|23472.24
23:11:01|23471.55
23:11:02|23471.75
23:11:03|23475.26
23:11:04|23473.53
23:11:05|23472.95
23:11:05|23471.48
23:11:07|23470.13
23:11:08|23471.08
23:11:09|23473.98
23:11:10|23474.22
23:11:11|23474.22
23:11:12|23474.
23:11:13|23473.13
23:11:14|23476.26
23:11:15|23475.67
23:11:15|23477.75
23:11:16|23481.98
23:11:18|23485.69
23:11:18|23486.24
23:11:20|23486.64
23:11:21|23487.21
23:11:22|23480.91
23:11:23|23481.67
23:11:24|23481.71
23:11:24|23481.47
23:11:26|23481.34
23:11:27|23481.42
23:11:28|23483.32
23:11:29|23482.67
23:11:30|23482.67
23:11:31|23480.67
23:11:32|23481.12
23:11:32|23481.06
23:11:34|23479.3
23:11:34|23480.73
23:11:36|23480.43
23:11:37|23483.35
23:11:38|23483.39
23:11:39|23485.61
23:11:40|23485.61
23:11:41|23485.61
23:11:42|23484.
23:11:43|23482.68
23:11:44|23482.
23:11:45|23481.31
23:11:46|23480.77
23:11:47|23480.54
23:11:48|23479.6
23:11:49|23482.37
23:11:51|23482.38
23:11:52|23481.4
23:11:52|23483.
23:11:54|23480.75
23:11:55|23480.83
23:11:56|23481.82
23:11:57|23480.49
23:11:59|23481.39
23:11:59|23481.38
23:12:00|23482.11
23:12:01|23481.39
23:12:02|23481.22
23:12:03|23479.
23:12:04|23480.11
23:12:05|23480.
23:12:06|23480.
23:12:08|23481.84
23:12:08|23481.84
23:12:10|23482.1
23:12:11|23481.63
23:12:12|23479.93
23:12:13|23478.23
23:12:14|23479.85
23:12:15|23479.72
23:12:16|23479.57
23:12:17|23479.57
23:12:18|23479.19
23:12:19|23478.98
23:12:20|23479.48
23:12:21|23478.36
23:12:22|23479.37
23:12:23|23479.23
23:12:24|23478.8
23:12:25|23478.8
23:12:26|23480.17
23:12:27|23478.4
23:12:28|23478.61
23:12:29|23477.76
23:12:30|23478.72
23:12:31|23477.8
23:12:32|23477.28
23:12:33|23477.41
23:12:34|23479.26
23:12:36|23480.79
23:12:36|23478.12
23:12:38|23485.97
23:12:39|23485.71
23:12:40|23486.07
23:12:41|23485.7
23:12:41|23483.5
23:12:42|23484.99
23:12:44|23483.55
23:12:45|23483.43
23:12:46|23483.43
23:12:48|23482.19
23:12:49|23483.45
23:12:50|23481.1
23:12:51|23480.66
23:12:52|23482.19
23:12:54|23482.11
23:12:54|23480.83
23:12:55|23482.01
23:12:57|23480.
23:12:57|23480.63
23:12:58|23481.23
23:13:00|23480.8
23:13:00|23481.18
23:13:02|23481.
23:13:04|23480.04
23:13:04|23479.36
23:13:05|23480.
23:13:06|23479.41
23:13:07|23478.51
23:13:08|23478.08
23:13:09|23475.24
23:13:10|23475.25
23:13:11|23478.32
23:13:12|23478.41
23:13:13|23478.43
23:13:14|23477.52
23:13:15|23478.19
23:13:16|23478.24
23:13:17|23479.88
23:13:18|23480.17
23:13:19|23481.38
23:13:20|23480.01
23:13:21|23481.
23:13:22|23481.24
23:13:23|23479.52
23:13:24|23480.49
23:13:25|23480.49
23:13:26|23483.9
23:13:27|23484.29
23:13:28|23483.63
23:13:29|23483.11
23:13:31|23481.55
23:13:31|23481.55
23:13:33|23480.66
23:13:33|23480.66
23:13:35|23483.32
23:13:36|23483.41
23:13:36|23481.26
23:13:38|23482.09
23:13:39|23482.84
23:13:39|23483.56
23:13:41|23482.2
23:13:41|23482.
23:13:43|23481.18
23:13:43|23480.66
23:13:45|23481.39
23:13:46|23481.02
23:13:47|23482.01
23:13:48|23482.14
23:13:50|23480.77
23:13:50|23480.04
23:13:51|23479.5
23:13:52|23479.49
23:13:54|23479.94
23:13:55|23479.49
23:13:56|23478.47
23:13:57|23478.55
23:13:58|23480.73
23:13:59|23480.
23:14:00|23480.
23:14:01|23480.5
23:14:02|23480.97
23:14:03|23479.66
23:14:04|23479.66
23:14:05|23480.
23:14:06|23479.48
23:14:07|23479.46
23:14:08|23479.31
23:14:09|23480.
23:14:10|23480.
23:14:11|23479.2
23:14:12|23479.78
23:14:13|23478.01
23:14:14|23479.34
23:14:15|23474.87
23:14:16|23475.14
23:14:17|23475.57
23:14:19|23475.57
23:14:19|23474.69
23:14:20|23471.41
23:14:21|23471.31
23:14:22|23472.65
23:14:23|23472.64
23:14:24|23472.64
23:14:25|23472.6
23:14:26|23473.89
23:14:27|23472.74
23:14:28|23471.61
23:14:29|23472.65
23:14:30|23473.03
23:14:31|23473.03
23:14:32|23472.68
23:14:33|23472.66
23:14:34|23472.97
23:14:35|23474.04
23:14:36|23473.46
23:14:37|23472.83
23:14:38|23472.5
23:14:39|23472.67
23:14:40|23472.56
23:14:41|23471.32
23:14:42|23471.76
23:14:43|23470.06
23:14:44|23472.01
23:14:45|23467.51
23:14:46|23467.57
23:14:47|23469.99
23:14:49|23467.99
23:14:50|23468.86
23:14:51|23468.9
23:14:52|23471.31
23:14:53|23471.27
23:14:54|23470.79
23:14:55|23471.67
23:14:56|23470.81
23:14:57|23470.14
23:14:58|23471.67
23:14:59|23470.
23:15:00|23469.78
23:15:01|23467.76
23:15:02|23469.58
23:15:03|23473.18
23:15:04|23474.8
23:15:06|23472.96
23:15:06|23469.92
23:15:07|23472.48
23:15:09|23474.16
23:15:09|23475.06
23:15:10|23476.53
23:15:12|23480.67
23:15:12|23482.92
23:15:13|23480.8
23:15:14|23482.72
23:15:16|23480.43
23:15:16|23482.29
23:15:18|23482.17
23:15:19|23480.17
23:15:20|23480.29
23:15:20|23480.19
23:15:21|23480.18
23:15:23|23481.08
23:15:24|23479.99
23:15:25|23479.99
23:15:26|23478.66
23:15:27|23478.7
23:15:28|23476.36
23:15:29|23478.93
23:15:30|23480.73
23:15:31|23479.97
23:15:32|23481.43
23:15:33|23481.
23:15:33|23480.71
23:15:35|23481.19
23:15:36|23481.19
23:15:37|23481.19
23:15:38|23481.28
23:15:39|23482.12
23:15:40|23480.49
23:15:41|23486.19
23:15:42|23488.48
23:15:43|23488.14
23:15:44|23485.44
23:15:45|23485.5
23:15:46|23483.55
23:15:47|23484.37
23:15:49|23483.19
23:15:49|23485.49
23:15:50|23485.93
23:15:51|23484.88
23:15:53|23485.96
23:15:54|23484.99
23:15:55|23486.08
23:15:56|23486.88
23:15:57|23487.22
23:15:58|23487.72
23:15:59|23485.62
23:16:00|23484.01
23:16:01|23479.48
23:16:02|23480.75
23:16:03|23482.26
23:16:04|23480.24
23:16:05|23482.38
23:16:07|23482.02
23:16:08|23479.64
23:16:09|23480.
23:16:10|23479.65
23:16:11|23479.49
23:16:12|23479.
23:16:13|23479.08
23:16:14|23480.13
23:16:15|23478.67
23:16:16|23480.26
23:16:16|23480.86
23:16:18|23479.59
23:16:19|23480.26
23:16:20|23483.95
23:16:21|23482.25
23:16:22|23482.37
23:16:23|23484.07
23:16:24|23483.24
23:16:25|23481.91
23:16:25|23483.49
23:16:27|23482.97
23:16:28|23481.93
23:16:29|23480.7
23:16:30|23480.15
23:16:31|23479.61
23:16:32|23479.58
23:16:33|23480.
23:16:33|23480.36
23:16:35|23480.36
23:16:36|23480.7
23:16:36|23481.
23:16:38|23481.04
23:16:39|23482.46
23:16:40|23482.38
23:16:41|23479.94
23:16:42|23479.82
23:16:43|23478.7
23:16:43|23477.68
23:16:44|23477.28
23:16:46|23477.63
23:16:47|23477.63
23:16:48|23477.67
23:16:49|23477.
23:16:50|23477.42
23:16:52|23477.3
23:16:53|23477.46
23:16:54|23473.25
23:16:55|23473.56
23:16:55|23474.75
23:16:56|23475.52
23:16:58|23476.72
23:16:58|23479.29
23:17:00|23484.53
23:17:00|23481.37
23:17:02|23486.69
23:17:03|23486.28
23:17:05|23485.3
23:17:05|23484.29
23:17:06|23485.3
23:17:07|23484.51
23:17:09|23485.3
23:17:10|23484.55
23:17:11|23485.89
23:17:12|23489.08
23:17:13|23493.65
23:17:14|23490.78
23:17:15|23490.27
23:17:15|23488.5
23:17:16|23487.82
23:17:17|23490.63
23:17:18|23490.
23:17:20|23489.5
23:17:20|23490.
23:17:22|23488.22
23:17:23|23490.25
23:17:24|23486.89
23:17:25|23483.99
23:17:26|23484.9
23:17:27|23482.77
23:17:28|23483.45
23:17:29|23485.22
23:17:30|23485.01
23:17:31|23483.94
23:17:32|23483.51
23:17:33|23483.51
23:17:34|23478.61
23:17:35|23479.81
23:17:36|23480.48
23:17:37|23483.03
23:17:38|23484.14
23:17:39|23482.44
23:17:40|23482.64
23:17:41|23483.
23:17:42|23482.44
23:17:43|23483.45
23:17:44|23482.32
23:17:45|23482.4
23:17:46|23482.4
23:17:47|23482.62
23:17:48|23481.57
23:17:50|23481.99
23:17:50|23483.93
23:17:52|23482.28
23:17:53|23481.17
23:17:54|23478.14
23:17:55|23477.52
23:17:56|23479.27
23:17:57|23479.5
23:17:58|23479.79
23:17:59|23478.05
23:18:01|23478.17
23:18:02|23480.09
23:18:03|23482.3
23:18:04|23481.15
23:18:05|23480.62
23:18:06|23480.27
23:18:07|23480.27
23:18:08|23481.65
23:18:09|23482.16
23:18:10|23482.39
23:18:11|23482.12
23:18:12|23483.79
23:18:13|23481.18
23:18:14|23482.59
23:18:15|23482.71
23:18:16|23482.83
23:18:17|23482.17
23:18:18|23481.76
23:18:19|23482.99
23:18:20|23481.33
23:18:21|23482.49
23:18:22|23480.83
23:18:23|23481.83
23:18:24|23481.76
23:18:25|23482.31
23:18:26|23481.15
23:18:27|23483.8
23:18:28|23481.68
23:18:29|23482.78
23:18:31|23485.37
23:18:32|23485.72
23:18:33|23486.6
23:18:33|23485.19
23:18:35|23486.68
23:18:35|23486.59
23:18:37|23486.39
23:18:37|23485.11
23:18:39|23486.46
23:18:39|23486.46
23:18:41|23486.1
23:18:42|23485.59
23:18:43|23486.64
23:18:43|23485.78
23:18:44|23486.7
23:18:46|23486.7
23:18:47|23486.88
23:18:47|23489.5
23:18:49|23490.
23:18:50|23489.98
23:18:51|23490.89
23:18:52|23492.8
23:18:54|23493.89
23:18:54|23493.55
23:18:55|23492.39
23:18:57|23492.64
23:18:58|23493.88
23:18:59|23492.45
23:19:00|23493.51
23:19:01|23494.9
23:19:02|23493.84
23:19:03|23495.43
23:19:04|23495.46
23:19:06|23497.79
23:19:06|23498.45
23:19:07|23499.
23:19:08|23496.77
23:19:09|23496.9
23:19:10|23497.
23:19:11|23497.28
23:19:13|23501.06
23:19:13|23499.51
23:19:15|23500.39
23:19:15|23499.51
23:19:17|23497.07
23:19:18|23498.09
23:19:19|23497.43
23:19:19|23498.49
23:19:21|23498.57
23:19:21|23500.26
23:19:23|23501.08
23:19:23|23500.75
23:19:24|23499.49
23:19:25|23499.5
23:19:27|23500.
23:19:27|23499.58
23:19:28|23500.46
23:19:30|23500.12
23:19:30|23498.97
23:19:32|23498.38
23:19:32|23500.65
23:19:33|23499.35
23:19:34|23500.69
23:19:36|23499.23
23:19:36|23501.17
23:19:37|23497.26
23:19:39|23498.67
23:19:39|23499.8
23:19:41|23498.21
23:19:42|23500.
23:19:43|23501.01
23:19:44|23499.97
23:19:45|23500.03
23:19:46|23501.4
23:19:46|23500.13
23:19:48|23500.01
23:19:49|23506.65
23:19:49|23504.75
23:19:51|23505.41
23:19:52|23500.99
23:19:53|23500.99
23:19:54|23503.19
23:19:55|23502.08
23:19:56|23502.52
23:19:57|23503.56
23:19:58|23504.19
23:20:00|23504.91
23:20:00|23505.3
23:20:02|23510.06
23:20:03|23511.39
23:20:04|23512.52
23:20:05|23512.9
23:20:06|23513.82
23:20:07|23514.24
23:20:08|23515.29
23:20:09|23514.94
23:20:10|23512.9
23:20:11|23514.23
23:20:12|23514.66
23:20:13|23515.37
23:20:14|23515.61
23:20:15|23515.1
23:20:17|23515.55
23:20:17|23514.67
23:20:18|23515.84
23:20:19|23515.55
23:20:20|23524.38
23:20:21|23524.6
23:20:22|23525.27
23:20:23|23521.8
23:20:24|23523.33
23:20:25|23522.52
23:20:26|23522.52
23:20:27|23522.46
23:20:28|23520.55
23:20:29|23522.13
23:20:30|23521.34
23:20:31|23522.52
23:20:32|23520.49
23:20:33|23521.01
23:20:34|23518.87
23:20:35|23519.36
23:20:36|23517.62
23:20:37|23516.56
23:20:38|23519.1
23:20:39|23518.04
23:20:40|23514.55
23:20:41|23515.12
23:20:42|23515.46
23:20:43|23515.14
23:20:44|23517.02
23:20:45|23519.72
23:20:46|23521.45
23:20:47|23520.3
23:20:48|23521.43
23:20:49|23523.26
23:20:50|23521.6
23:20:52|23519.68
23:20:53|23516.89
23:20:54|23516.65
23:20:55|23516.69
23:20:56|23515.67
23:20:57|23515.53
23:20:58|23515.96
23:20:59|23515.38
23:21:00|23517.31
23:21:01|23517.09
23:21:03|23516.74
23:21:04|23515.63
23:21:05|23515.98
23:21:06|23516.19
23:21:08|23516.75
23:21:08|23513.88
23:21:09|23513.59
23:21:10|23512.23
23:21:11|23511.21
23:21:13|23514.12
23:21:14|23514.03
23:21:14|23514.13
23:21:16|23513.48
23:21:17|23512.42
23:21:18|23513.08
23:21:19|23512.24
23:21:20|23512.31
23:21:20|23513.09
23:21:22|23512.54
23:21:22|23512.63
23:21:24|23514.07
23:21:24|23512.87
23:21:26|23513.44
23:21:27|23514.09
23:21:28|23513.62
23:21:29|23513.44
23:21:30|23509.94
23:21:31|23510.72
23:21:32|23509.96
23:21:33|23511.
23:21:34|23510.
23:21:35|23510.73
23:21:36|23505.98
23:21:36|23506.19
23:21:38|23503.4
23:21:39|23503.39
23:21:39|23506.05
23:21:41|23503.88
23:21:41|23503.68
23:21:42|23506.57
23:21:44|23505.67
23:21:45|23507.4
23:21:45|23507.4
23:21:47|23509.23
23:21:48|23510.28
23:21:49|23509.7
23:21:50|23509.49
23:21:50|23508.35
23:21:52|23509.5
23:21:53|23509.5
23:21:54|23509.63
23:21:55|23510.59
23:21:56|23510.65
23:21:58|23511.3
23:21:59|23511.97
23:22:00|23512.23
23:22:00|23512.56
23:22:02|23510.86
23:22:03|23513.86
23:22:03|23515.54
23:22:05|23515.38
23:22:06|23515.33
23:22:07|23516.97
23:22:07|23516.83
23:22:09|23516.86
23:22:10|23516.45
23:22:11|23518.73
23:22:12|23515.02
23:22:14|23514.24
23:22:14|23515.48
23:22:15|23514.71
23:22:16|23517.8
23:22:17|23517.15
23:22:18|23517.64
23:22:19|23517.93
23:22:20|23517.7
23:22:21|23517.75
23:22:22|23518.33
23:22:23|23517.16
23:22:24|23518.75
23:22:25|23517.28
23:22:26|23519.14
23:22:27|23517.17
23:22:28|23516.83
23:22:29|23517.37
23:22:30|23517.53
23:22:31|23516.97
23:22:32|23516.37
23:22:33|23514.82
23:22:34|23513.51
23:22:35|23513.5
23:22:36|23514.05
23:22:38|23515.66
23:22:39|23515.98
23:22:39|23516.04
23:22:41|23516.13
23:22:42|23512.61
23:22:43|23512.13
23:22:44|23515.
23:22:44|23513.34
23:22:45|23513.02
23:22:46|23512.56
23:22:47|23514.32
23:22:49|23511.64
23:22:49|23511.32
23:22:50|23511.36
23:22:51|23512.46
23:22:53|23511.99
23:22:54|23512.4
23:22:55|23513.28
23:22:56|23516.02
23:22:57|23514.97
23:22:59|23516.91
23:22:59|23518.55
23:23:00|23517.17
23:23:01|23515.92
23:23:03|23517.25
23:23:04|23517.25
23:23:04|23517.55
23:23:06|23519.08
23:23:07|23518.82
23:23:08|23518.07
23:23:09|23516.46
23:23:10|23516.93
23:23:10|23516.62
23:23:11|23518.28
23:23:13|23517.24
23:23:14|23518.8
23:23:15|23515.21
23:23:16|23514.85
23:23:17|23514.64
23:23:18|23516.18
23:23:19|23511.81
23:23:20|23511.51
23:23:20|23507.11
23:23:22|23507.54
23:23:23|23506.6
23:23:24|23507.
23:23:25|23507.66
23:23:26|23506.94
23:23:27|23507.64
23:23:27|23508.42
23:23:28|23504.49
23:23:30|23507.
23:23:31|23508.71
23:23:32|23508.4
23:23:33|23511.43
23:23:34|23510.45
23:23:35|23509.72
23:23:36|23508.77
23:23:36|23508.25
23:23:38|23506.73
23:23:39|23506.73
23:23:39|23508.04
23:23:41|23509.45
23:23:42|23508.47
23:23:43|23508.71
23:23:44|23507.4
23:23:45|23509.16
23:23:46|23506.69
23:23:47|23504.74
23:23:48|23502.68
23:23:49|23502.68
23:23:50|23503.55
23:23:51|23502.2
23:23:52|23500.66
23:23:53|23500.
23:23:54|23500.84
23:23:55|23500.84
23:23:57|23500.21
23:23:57|23502.07
23:23:58|23502.09
23:23:59|23501.95
23:24:00|23502.55
23:24:01|23502.61
23:24:02|23505.04
23:24:03|23502.45
23:24:04|23500.97
23:24:06|23504.25
23:24:07|23505.14
23:24:08|23504.31
23:24:09|23505.04
23:24:10|23504.52
23:24:12|23507.19
23:24:12|23506.09
23:24:13|23505.4
23:24:15|23505.04
23:24:15|23504.31
23:24:17|23501.26
23:24:18|23501.26
23:24:19|23500.45
23:24:20|23501.34
23:24:21|23504.08
23:24:22|23504.01
23:24:23|23502.83
23:24:24|23502.83
23:24:25|23503.95
23:24:26|23503.16
23:24:26|23503.16
23:24:28|23503.93
23:24:29|23502.19
23:24:30|23502.59
23:24:31|23504.8
23:24:32|23506.35
23:24:32|23507.12
23:24:34|23508.19
23:24:35|23508.02
23:24:36|23507.71
23:24:37|23507.71
23:24:38|23506.37
23:24:39|23506.16
23:24:40|23504.46
23:24:41|23505.24
23:24:41|23504.37
23:24:42|23505.54
23:24:43|23505.41
23:24:45|23507.71
23:24:45|23507.64
23:24:47|23506.77
23:24:48|23508.24
23:24:49|23508.24
23:24:50|23508.26
23:24:51|23509.49
23:24:52|23509.22
23:24:53|23510.
23:24:54|23508.24
23:24:55|23508.58
23:24:57|23508.44
23:24:57|23506.25
23:24:59|23507.57
23:25:00|23505.53
23:25:01|23508.42
23:25:02|23506.09
23:25:04|23506.79
23:25:04|23506.79
23:25:05|23506.11
23:25:07|23506.09
23:25:08|23506.53
23:25:09|23505.11
23:25:10|23506.29
23:25:11|23505.63
23:25:13|23505.71
23:25:13|23505.57
23:25:15|23504.88
23:25:16|23505.5
23:25:17|23506.01
23:25:17|23505.47
23:25:19|23505.89
23:25:19|23505.64
23:25:20|23505.64
23:25:21|23504.4
23:25:22|23505.82
23:25:24|23504.35
23:25:24|23506.59
23:25:26|23506.
23:25:26|23504.61
23:25:27|23506.06
23:25:29|23506.44
23:25:29|23506.42
23:25:30|23505.5
23:25:32|23504.65
23:25:32|23503.87
23:25:33|23502.51
23:25:34|23502.
23:25:36|23500.44
23:25:37|23499.75
23:25:38|23497.02
23:25:39|23496.92
23:25:40|23496.07
23:25:41|23497.49
23:25:42|23497.96
23:25:43|23497.
23:25:44|23497.53
23:25:45|23497.57
23:25:46|23498.
23:25:47|23497.23
23:25:48|23497.34
23:25:49|23499.19
23:25:50|23497.43
23:25:51|23499.16
23:25:52|23497.33
23:25:53|23496.8
23:25:54|23496.82
23:25:55|23494.22
23:25:56|23492.84
23:25:58|23492.64
23:25:58|23492.2
23:25:59|23490.8
23:26:00|23487.22
23:26:02|23485.5
23:26:03|23486.84
23:26:04|23486.07
23:26:05|23488.78
23:26:06|23490.97
23:26:07|23490.
23:26:09|23490.93
23:26:09|23494.96
23:26:10|23491.92
23:26:11|23490.72
23:26:12|23492.
23:26:13|23493.87
23:26:14|23494.68
23:26:15|23491.61
23:26:16|23491.61
23:26:17|23491.46
23:26:18|23489.51
23:26:19|23488.4
23:26:20|23488.21
23:26:21|23488.22
23:26:22|23486.34
23:26:23|23486.35
23:26:24|23484.64
23:26:25|23483.91
23:26:26|23484.96
23:26:27|23485.27
23:26:28|23483.14
23:26:29|23484.4
23:26:30|23484.45
23:26:31|23484.14
23:26:32|23485.44
23:26:33|23486.15
23:26:34|23486.59
23:26:35|23486.42
23:26:36|23487.87
23:26:37|23486.74
23:26:38|23487.51
23:26:39|23487.21
23:26:40|23486.97
23:26:41|23485.28
23:26:42|23484.15
23:26:43|23485.81
23:26:44|23486.2
23:26:45|23487.3
23:26:46|23485.84
23:26:47|23485.38
23:26:48|23484.46
23:26:49|23485.81
23:26:50|23485.25
23:26:51|23486.
23:26:52|23486.26
23:26:53|23486.01
23:26:54|23486.01
23:26:55|23486.01
23:26:56|23485.37
23:26:58|23487.82
23:26:59|23485.75
23:27:00|23486.82
23:27:01|23486.5
23:27:02|23485.09
23:27:04|23485.89
23:27:04|23485.25
23:27:05|23485.79
23:27:06|23485.28
23:27:07|23484.59
23:27:08|23485.45
23:27:09|23486.08
23:27:11|23486.6
23:27:12|23487.55
23:27:13|23485.52
23:27:14|23485.52
23:27:15|23486.68
23:27:16|23486.9
23:27:17|23484.18
23:27:18|23484.18
23:27:19|23482.69
23:27:20|23484.18
23:27:21|23483.69
23:27:22|23485.28
23:27:23|23484.45
23:27:24|23486.13
23:27:25|23485.68
23:27:26|23484.94
23:27:27|23484.25
23:27:28|23484.25
23:27:29|23484.25
23:27:31|23484.6
23:27:31|23484.6
23:27:32|23484.48
23:27:33|23484.48
23:27:34|23484.24
23:27:35|23485.03
23:27:36|23485.17
23:27:37|23485.17
23:27:38|23483.77
23:27:39|23484.43
23:27:40|23484.39
23:27:41|23482.79
23:27:42|23481.33
23:27:43|23482.22
23:27:44|23483.47
23:27:45|23483.65
23:27:46|23483.
23:27:47|23481.81
23:27:48|23483.55
23:27:49|23485.23
23:27:50|23485.71
23:27:51|23486.43
23:27:52|23486.96
23:27:53|23486.96
23:27:54|23486.35
23:27:55|23486.99
23:27:56|23486.99
23:27:57|23488.05
23:27:59|23488.38
23:28:00|23488.68
23:28:01|23486.15
23:28:02|23486.41
23:28:03|23484.26
23:28:04|23485.03
23:28:05|23485.04
23:28:06|23484.68
23:28:06|23484.8
23:28:08|23483.47
23:28:09|23483.47
23:28:10|23484.69
23:28:11|23485.17
23:28:12|23485.17
23:28:13|23485.63
23:28:14|23484.41
23:28:16|23484.1
23:28:16|23487.13
23:28:18|23486.18
23:28:19|23484.52
23:28:20|23483.65
23:28:21|23484.89
23:28:22|23484.46
23:28:23|23484.51
23:28:24|23484.51
23:28:25|23485.61
23:28:26|23486.56
23:28:27|23487.1
23:28:28|23486.95
23:28:29|23488.01
23:28:30|23488.68
23:28:31|23486.03
23:28:32|23485.69
23:28:33|23485.31
23:28:34|23485.31
23:28:35|23485.31
23:28:36|23486.5
23:28:37|23486.5
23:28:38|23486.43
23:28:39|23487.09
23:28:40|23487.9
23:28:41|23487.9
23:28:42|23487.9
23:28:43|23488.31
23:28:44|23487.9
23:28:45|23487.88
23:28:46|23488.88
23:28:47|23487.39
23:28:49|23490.89
23:28:49|23490.
23:28:51|23493.85
23:28:52|23492.68
23:28:53|23492.68
23:28:54|23492.6
23:28:55|23491.39
23:28:56|23491.63
23:28:57|23492.01
23:28:58|23490.67
23:28:59|23490.66
23:29:00|23490.83
23:29:01|23490.
23:29:02|23493.22
23:29:04|23494.86
23:29:05|23492.61
23:29:06|23492.24
23:29:07|23493.99
23:29:08|23492.56
23:29:09|23492.59
23:29:10|23491.96
23:29:11|23493.93
23:29:13|23491.83
23:29:13|23491.83
23:29:14|23492.71
23:29:16|23490.82
23:29:16|23491.23
23:29:18|23490.51
23:29:18|23490.51
23:29:20|23491.99
23:29:21|23490.89
23:29:21|23490.89
23:29:22|23490.89
23:29:23|23490.52
23:29:25|23491.82
23:29:26|23491.06
23:29:26|23490.58
23:29:27|23490.71
23:29:29|23491.06
23:29:29|23491.06
23:29:30|23493.82
23:29:31|23493.25
23:29:32|23492.94
23:29:33|23496.52
23:29:34|23496.33
23:29:35|23496.68
23:29:37|23493.72
23:29:38|23493.48
23:29:39|23495.2
23:29:39|23496.39
23:29:40|23499.1
23:29:42|23497.5
23:29:43|23494.79
23:29:44|23493.88
23:29:45|23495.45
23:29:45|23492.62
23:29:46|23492.62
23:29:48|23492.79
23:29:49|23494.
23:29:50|23492.41
23:29:51|23493.48
23:29:52|23493.58
23:29:53|23490.65
23:29:53|23491.97
23:29:55|23491.02
23:29:56|23490.85
23:29:57|23490.85
23:29:58|23492.35
23:29:59|23490.9
23:30:00|23491.52
23:30:01|23488.04
23:30:02|23488.15
23:30:04|23498.99
23:30:04|23501.03
23:30:05|23503.99
23:30:07|23502.66
23:30:08|23504.69
23:30:09|23502.67
23:30:10|23503.88
23:30:11|23505.19
23:30:12|23503.48
23:30:13|23503.71
23:30:14|23503.97
23:30:15|23503.95
23:30:16|23504.38
23:30:17|23507.19
23:30:18|23508.38
23:30:19|23506.5
23:30:20|23506.08
23:30:21|23506.41
23:30:22|23505.92
23:30:23|23505.3
23:30:24|23504.32
23:30:25|23503.96
23:30:26|23503.45
23:30:28|23504.87
23:30:29|23504.83
23:30:29|23504.76
23:30:30|23506.02
23:30:31|23504.17
23:30:32|23502.33
23:30:34|23504.93
23:30:35|23502.01
23:30:35|23505.77
23:30:37|23503.1
23:30:38|23502.61
23:30:38|23502.32
23:30:40|23502.26
23:30:40|23502.67
23:30:42|23503.16
23:30:42|23496.81
23:30:44|23499.29
23:30:45|23499.12
23:30:46|23498.82
23:30:47|23498.77
23:30:47|23497.77
23:30:49|23497.77
23:30:50|23497.18
23:30:51|23494.65
23:30:51|23493.96
23:30:53|23493.94
23:30:54|23496.43
23:30:55|23492.48
23:30:56|23496.4
23:30:57|23498.79
23:30:58|23498.11
23:30:59|23499.46
23:30:59|23499.68
23:31:01|23499.65
23:31:02|23498.39
23:31:04|23497.27
23:31:04|23496.01
23:31:05|23498.45
23:31:07|23498.58
23:31:07|23497.9
23:31:08|23497.89
23:31:10|23495.53
23:31:11|23496.9
23:31:12|23497.97
23:31:12|23497.33
23:31:14|23495.24
23:31:15|23496.78
23:31:16|23496.37
23:31:17|23496.7
23:31:18|23496.45
23:31:19|23495.36
23:31:20|23495.84
23:31:21|23497.13
23:31:22|23497.2
23:31:23|23497.06
23:31:24|23497.37
23:31:25|23495.28
23:31:26|23496.78
23:31:27|23495.47
23:31:28|23496.26
23:31:29|23496.84
23:31:30|23498.08
23:31:31|23496.82
23:31:32|23496.32
23:31:33|23500.07
23:31:34|23500.
23:31:35|23500.
23:31:37|23500.
23:31:37|23499.97
23:31:38|23499.53
23:31:39|23498.81
23:31:40|23500.35
23:31:41|23500.35
23:31:42|23500.33
23:31:43|23500.33
23:31:44|23499.53
23:31:45|23499.75
23:31:46|23499.96
23:31:47|23500.48
23:31:48|23500.48
23:31:50|23499.78
23:31:50|23501.42
23:31:51|23501.44
23:31:53|23499.8
23:31:54|23503.57
23:31:54|23503.56
23:31:55|23503.17
23:31:56|23502.62
23:31:57|23500.87
23:31:58|23502.48
23:31:59|23502.02
23:32:01|23500.43
23:32:02|23495.04
23:32:03|23498.34
23:32:04|23502.12
23:32:06|23502.07
23:32:07|23501.91
23:32:08|23501.92
23:32:08|23503.8
23:32:09|23502.64
23:32:11|23502.21
23:32:12|23501.71
23:32:12|23503.97
23:32:14|23503.1
23:32:15|23503.56
23:32:15|23504.96
23:32:17|23504.41
23:32:18|23503.51
23:32:19|23504.46
23:32:20|23503.59
23:32:21|23502.99
23:32:22|23503.16
23:32:23|23501.3
23:32:24|23501.32
23:32:25|23501.83
23:32:26|23500.84
23:32:27|23501.69
23:32:28|23501.69
23:32:29|23501.
23:32:30|23501.93
23:32:31|23501.17
23:32:32|23500.19
23:32:33|23499.4
23:32:34|23500.47
23:32:35|23500.57
23:32:36|23501.31
23:32:37|23500.35
23:32:39|23501.37
23:32:40|23503.17
23:32:40|23501.8
23:32:41|23502.45
23:32:42|23502.86
23:32:43|23503.62
23:32:45|23502.2
23:32:45|23500.67
23:32:46|23500.41
23:32:47|23500.45
23:32:48|23501.12
23:32:50|23501.68
23:32:51|23502.17
23:32:52|23496.21
23:32:52|23493.99
23:32:54|23495.2
23:32:55|23496.64
23:32:56|23498.01
23:32:57|23497.01
23:32:57|23494.46
23:32:58|23494.
23:33:00|23493.71
23:33:01|23493.1
23:33:01|23493.54
23:33:02|23493.02
23:33:04|23494.49
23:33:06|23496.78
23:33:07|23495.49
23:33:08|23495.51
23:33:09|23494.8
23:33:10|23494.8
23:33:11|23493.99
23:33:12|23493.89
23:33:13|23493.66
23:33:14|23494.52
23:33:15|23494.49
23:33:16|23492.45
23:33:17|23492.88
23:33:18|23492.46
23:33:19|23491.81
23:33:20|23492.63
23:33:21|23492.69
23:33:22|23492.69
23:33:23|23492.39
23:33:24|23492.97
23:33:25|23492.97
23:33:27|23492.63
23:33:27|23493.09
23:33:28|23492.89
23:33:29|23492.28
23:33:30|23490.83
23:33:31|23491.13
23:33:32|23490.96
23:33:33|23490.21
23:33:34|23490.34
23:33:35|23491.7
23:33:36|23491.73
23:33:37|23492.32
23:33:38|23492.47
23:33:39|23491.44
23:33:40|23491.35
23:33:41|23490.09
23:33:42|23491.73
23:33:43|23491.62
23:33:44|23493.47
23:33:45|23492.4
23:33:47|23491.98
23:33:48|23491.06
23:33:48|23492.86
23:33:49|23492.56
23:33:50|23492.89
23:33:52|23492.53
23:33:52|23491.92
23:33:53|23492.47
23:33:55|23492.48
23:33:56|23491.69
23:33:56|23492.05
23:33:58|23492.17
23:33:58|23490.71
23:33:59|23489.36
23:34:00|23488.49
23:34:02|23483.58
23:34:02|23481.06
23:34:03|23483.64
23:34:05|23486.44
23:34:06|23489.94
23:34:08|23489.49
23:34:09|23489.89
23:34:10|23491.72
23:34:11|23491.33
23:34:12|23491.37
23:34:13|23490.
23:34:14|23491.27
23:34:15|23491.52
23:34:16|23490.64
23:34:17|23490.17
23:34:18|23490.19
23:34:19|23490.62
23:34:20|23491.52
23:34:21|23490.59
23:34:22|23491.07
23:34:23|23490.78
23:34:24|23490.76
23:34:25|23491.8
23:34:26|23490.85
23:34:28|23490.58
23:34:28|23490.58
23:34:30|23491.99
23:34:31|23492.05
23:34:32|23493.44
23:34:32|23493.32
23:34:33|23495.28
23:34:35|23495.2
23:34:35|23494.31
23:34:36|23494.12
23:34:38|23494.74
23:34:39|23494.13
23:34:39|23494.31
23:34:41|23494.75
23:34:42|23494.75
23:34:43|23495.73
23:34:44|23495.78
23:34:45|23496.03
23:34:46|23496.18
23:34:47|23495.2
23:34:48|23494.43
23:34:48|23495.06
23:34:50|23494.75
23:34:51|23494.61
23:34:51|23494.59
23:34:52|23494.8
23:34:54|23494.43
23:34:55|23495.69
23:34:56|23492.62
23:34:57|23492.62
23:34:58|23492.62
23:34:59|23494.06
23:35:00|23494.09
23:35:01|23492.26
23:35:02|23494.89
23:35:03|23495.67
23:35:04|23495.79
23:35:05|23495.79
23:35:06|23498.33
23:35:08|23498.42
23:35:09|23497.02
23:35:10|23497.47
23:35:11|23497.95
23:35:12|23497.95
23:35:13|23498.81
23:35:14|23500.
23:35:15|23501.
23:35:16|23499.39
23:35:17|23499.48
23:35:19|23500.19
23:35:19|23500.99
23:35:21|23500.26
23:35:22|23500.53
23:35:23|23499.91
23:35:24|23500.39
23:35:25|23500.4
23:35:25|23500.
23:35:26|23498.46
23:35:28|23500.09
23:35:29|23499.23
23:35:30|23499.23
23:35:30|23497.6
23:35:32|23497.13
23:35:33|23498.62
23:35:34|23498.25
23:35:35|23498.26
23:35:35|23499.39
23:35:37|23499.45
23:35:37|23499.92
23:35:39|23499.27
23:35:39|23498.96
23:35:41|23501.37
23:35:42|23501.92
23:35:43|23501.75
23:35:44|23501.86
23:35:44|23502.29
23:35:46|23502.65
23:35:46|23502.52
23:35:48|23503.5
23:35:49|23504.92
23:35:50|23504.15
23:35:51|23504.61
23:35:52|23504.96
23:35:53|23508.03
23:35:53|23507.33
23:35:55|23510.47
23:35:56|23514.01
23:35:57|23513.98
23:35:58|23514.35
23:35:59|23514.73
23:36:00|23514.61
23:36:00|23515.76
23:36:01|23514.89
23:36:03|23515.62
23:36:04|23515.08
23:36:05|23515.36
23:36:05|23518.95
23:36:07|23517.95
23:36:08|23517.88
23:36:09|23518.57
23:36:11|23520.
23:36:12|23522.52
23:36:13|23524.68
23:36:14|23523.63
23:36:16|23524.44
23:36:16|23524.19
23:36:17|23523.63
23:36:18|23523.21
23:36:19|23523.23
23:36:20|23523.83
23:36:21|23523.46
23:36:22|23523.02
23:36:23|23522.84
23:36:24|23522.84
23:36:25|23522.57
23:36:26|23523.94
23:36:27|23522.57
23:36:28|23525.03
23:36:30|23521.31
23:36:30|23521.31
23:36:32|23520.6
23:36:33|23519.01
23:36:34|23521.52
23:36:34|23522.82
23:36:35|23521.14
23:36:36|23521.14
23:36:38|23521.14
23:36:38|23521.13
23:36:40|23521.4
23:36:40|23520.89
23:36:42|23519.87
23:36:42|23519.86
23:36:43|23518.62
23:36:44|23519.19
23:36:46|23517.58
23:36:47|23515.43
23:36:47|23512.67
23:36:49|23513.82
23:36:49|23517.9
23:36:51|23517.24
23:36:52|23516.92
23:36:52|23515.79
23:36:54|23516.28
23:36:55|23517.01
23:36:56|23517.9
23:36:56|23516.77
23:36:58|23516.77
23:36:59|23516.74
23:36:59|23517.59
23:37:00|23516.86
23:37:02|23517.39
23:37:02|23515.82
23:37:03|23514.34
23:37:04|23513.01
23:37:06|23512.89
23:37:06|23512.9
23:37:08|23513.39
23:37:09|23514.54
23:37:10|23514.54
23:37:11|23515.39
23:37:13|23513.83
23:37:13|23512.79
23:37:15|23512.73
23:37:16|23511.96
23:37:17|23511.96
23:37:18|23513.2
23:37:19|23511.1
23:37:20|23510.4
23:37:21|23509.
23:37:22|23508.21
23:37:23|23510.44
23:37:24|23510.38
23:37:25|23509.82
23:37:26|23509.54
23:37:27|23509.69
23:37:28|23508.8
23:37:29|23500.22
23:37:30|23501.19
23:37:31|23503.76
23:37:32|23504.39
23:37:33|23505.21
23:37:34|23503.82
23:37:35|23504.5
23:37:36|23506.
23:37:37|23503.62
23:37:38|23503.47
23:37:39|23503.47
23:37:40|23504.45
23:37:41|23505.82
23:37:42|23505.37
23:37:43|23506.81
23:37:44|23507.
23:37:45|23507.42
23:37:46|23509.21
23:37:47|23507.48
23:37:48|23508.35
23:37:49|23509.57
23:37:50|23509.98
23:37:51|23509.98
23:37:52|23510.42
23:37:53|23510.13
23:37:54|23509.41
23:37:55|23507.58
23:37:56|23508.44
23:37:57|23508.44
23:37:58|23506.23
23:37:59|23506.79
23:38:00|23506.9
23:38:01|23504.33
23:38:02|23504.58
23:38:03|23505.67
23:38:04|23506.03
23:38:05|23503.51
23:38:06|23503.01
23:38:07|23504.23
23:38:09|23506.26
23:38:10|23506.91
23:38:11|23507.09
23:38:12|23508.81
23:38:13|23504.95
23:38:14|23503.66
23:38:15|23504.55
23:38:16|23504.55
23:38:17|23504.53
23:38:18|23502.9
23:38:19|23502.49
23:38:20|23501.
23:38:21|23502.27
23:38:23|23502.69
23:38:23|23503.07
23:38:24|23502.78
23:38:25|23502.77
23:38:26|23504.7
23:38:27|23505.
23:38:28|23504.66
23:38:29|23504.
23:38:30|23503.83
23:38:31|23502.62
23:38:32|23502.3
23:38:33|23502.
23:38:34|23500.21
23:38:35|23502.34
23:38:36|23506.33
23:38:37|23507.42
23:38:38|23506.14
23:38:39|23504.
23:38:40|23504.71
23:38:41|23505.87
23:38:42|23505.87
23:38:43|23504.94
23:38:44|23505.31
23:38:45|23504.9
23:38:46|23504.81
23:38:47|23504.81
23:38:48|23503.61
23:38:49|23503.02
23:38:50|23503.
23:38:51|23502.06
23:38:52|23502.06
23:38:53|23502.66
23:38:54|23502.85
23:38:55|23501.85
23:38:56|23499.66
23:38:57|23499.6
23:38:58|23496.47
23:38:59|23498.57
23:39:01|23497.64
23:39:02|23498.22
23:39:03|23499.
23:39:03|23498.97
23:39:04|23498.97
23:39:05|23498.94
23:39:07|23498.98
23:39:08|23499.31
23:39:09|23499.58
23:39:10|23498.29
23:39:11|23497.89
23:39:12|23497.55
23:39:13|23498.06
23:39:14|23497.35
23:39:15|23495.91
23:39:16|23496.86
23:39:18|23497.18
23:39:18|23497.18
23:39:20|23498.1
23:39:20|23496.51
23:39:21|23497.83
23:39:23|23497.38
23:39:24|23499.03
23:39:25|23499.43
23:39:26|23499.77
23:39:27|23498.23
23:39:28|23499.15
23:39:29|23498.59
23:39:30|23500.
23:39:31|23501.39
23:39:32|23500.09
23:39:33|23500.27
23:39:34|23501.23
23:39:35|23501.77
23:39:36|23502.55
23:39:37|23501.79
23:39:38|23502.78
23:39:39|23503.67
23:39:40|23502.18
23:39:41|23502.18
23:39:42|23500.87
23:39:43|23502.45
23:39:45|23501.9
23:39:45|23503.59
23:39:46|23503.02
23:39:48|23503.8
23:39:49|23502.19
23:39:50|23502.
23:39:51|23503.11
23:39:51|23501.59
23:39:53|23502.
23:39:53|23502.53
23:39:55|23500.87
23:39:55|23499.14
23:39:56|23497.78
23:39:57|23499.49
23:39:59|23500.46
23:40:00|23499.44
23:40:01|23499.12
23:40:02|23499.12
23:40:02|23498.38
23:40:03|23498.38
23:40:05|23498.71
23:40:06|23499.54
23:40:07|23500.67
23:40:08|23500.52
23:40:09|23500.01
23:40:10|23501.32
23:40:11|23501.32
23:40:12|23501.13
23:40:14|23500.
23:40:14|23499.88
23:40:15|23500.
23:40:16|23500.
23:40:17|23500.76
23:40:18|23500.8
23:40:19|23499.25
23:40:20|23500.75
23:40:21|23501.41
23:40:22|23503.62
23:40:23|23503.97
23:40:24|23505.91
23:40:25|23505.45
23:40:26|23507.5
23:40:27|23507.7
23:40:28|23508.56
23:40:29|23508.2
23:40:30|23508.59
23:40:31|23507.48
23:40:32|23507.46
23:40:33|23507.46
23:40:34|23506.87
23:40:35|23506.85
23:40:36|23507.07
23:40:37|23507.07
23:40:38|23506.17
23:40:39|23507.98
23:40:40|23508.07
23:40:41|23508.07
23:40:42|23508.23
23:40:43|23508.5
23:40:44|23508.38
23:40:46|23509.03
23:40:47|23508.96
23:40:48|23509.08
23:40:49|23508.87
23:40:49|23509.61
23:40:50|23509.53
23:40:51|23509.27
23:40:52|23510.
23:40:53|23510.4
23:40:54|23510.
23:40:56|23510.26
23:40:57|23507.94
23:40:58|23506.45
23:40:59|23506.07
23:40:59|23507.18
23:41:00|23508.51
23:41:02|23511.58
23:41:03|23511.49
23:41:04|23510.08
23:41:04|23510.08
23:41:05|23508.73
23:41:06|23510.72
23:41:08|23510.95
23:41:09|23512.51
23:41:10|23510.79
23:41:11|23510.49
23:41:12|23512.7
23:41:13|23510.91
23:41:14|23511.
23:41:16|23510.91
23:41:16|23509.51
23:41:17|23509.58
23:41:19|23509.5
23:41:20|23509.48
23:41:20|23508.82
23:41:22|23510.
23:41:23|23512.1
23:41:24|23510.9
23:41:25|23511.35
23:41:26|23512.26
23:41:27|23512.24
23:41:28|23510.24
23:41:29|23511.8
23:41:30|23510.31
23:41:31|23511.16
23:41:32|23512.28
23:41:33|23512.45
23:41:34|23511.38
23:41:35|23513.13
23:41:36|23513.82
23:41:37|23514.3
23:41:38|23517.6
23:41:39|23520.17
23:41:40|23519.84
23:41:41|23519.4
23:41:42|23518.3
23:41:43|23516.95
23:41:44|23515.79
23:41:45|23516.06
23:41:46|23515.21
23:41:47|23515.55
23:41:48|23515.44
23:41:49|23516.67
23:41:50|23516.14
23:41:51|23517.31
23:41:52|23516.12
23:41:53|23516.73
23:41:54|23517.09
23:41:55|23518.75
23:41:56|23517.58
23:41:57|23518.37
23:41:58|23520.56
23:41:59|23520.54
23:42:00|23533.3
23:42:01|23536.78
23:42:02|23538.2
23:42:03|23540.
23:42:04|23539.8
23:42:05|23539.9
23:42:07|23542.36
23:42:07|23540.33
23:42:08|23541.13
23:42:09|23543.97
23:42:10|23546.02
23:42:11|23547.74
23:42:13|23544.56
23:42:14|23542.54
23:42:15|23540.72
23:42:17|23541.53
23:42:17|23541.53
23:42:19|23541.1
23:42:19|23541.36
23:42:21|23540.1
23:42:22|23544.07
23:42:23|23548.95
23:42:24|23547.81
23:42:25|23550.51
23:42:27|23550.63
23:42:27|23553.98
23:42:29|23550.84
23:42:29|23555.55
23:42:30|23554.13
23:42:31|23552.98
23:42:33|23551.29
23:42:33|23548.17
23:42:34|23549.77
23:42:35|23547.75
23:42:36|23545.24
23:42:37|23545.94
23:42:38|23544.7
23:42:39|23546.9
23:42:40|23547.34
23:42:41|23547.37
23:42:42|23547.37
23:42:43|23546.67
23:42:44|23547.79
23:42:45|23546.06
23:42:46|23547.2
23:42:47|23547.54
23:42:48|23544.88
23:42:49|23544.81
23:42:50|23548.38
23:42:52|23542.72
23:42:52|23541.26
23:42:54|23541.07
23:42:54|23539.84
23:42:55|23539.03
23:42:56|23540.19
23:42:57|23535.56
23:42:58|23535.14
23:42:59|23536.43
23:43:00|23532.83
23:43:02|23533.61
23:43:03|23533.31
23:43:04|23534.
23:43:04|23534.72
23:43:05|23535.44
23:43:06|23537.7
23:43:07|23536.44
23:43:08|23537.46
23:43:10|23536.11
23:43:11|23531.16
23:43:12|23531.47
23:43:13|23534.84
23:43:14|23535.63
23:43:15|23536.37
23:43:17|23535.91
23:43:18|23535.43
23:43:18|23536.1
23:43:20|23535.08
23:43:21|23537.06
23:43:22|23537.71
23:43:23|23537.49
23:43:23|23536.02
23:43:25|23536.29
23:43:26|23535.15
23:43:27|23535.97
23:43:28|23534.7
23:43:29|23535.01
23:43:30|23530.92
23:43:31|23530.
23:43:32|23529.81
23:43:32|23530.11
23:43:33|23531.27
23:43:35|23529.63
23:43:35|23530.05
23:43:37|23530.05
23:43:38|23530.02
23:43:38|23531.51
23:43:39|23531.6
23:43:41|23530.04
23:43:41|23529.1
23:43:43|23527.84
23:43:44|23527.65
23:43:44|23527.79
23:43:46|23528.16
23:43:46|23528.15
23:43:48|23530.02
23:43:48|23529.42
23:43:49|23528.63
23:43:51|23528.54
23:43:52|23529.78
23:43:53|23527.04
23:43:54|23526.31
23:43:54|23525.37
23:43:56|23525.22
23:43:57|23525.87
23:43:58|23525.77
23:43:58|23527.01
23:44:00|23526.9
23:44:01|23524.25
23:44:01|23524.3
23:44:03|23525.46
23:44:04|23527.05
23:44:04|23529.95
23:44:06|23530.03
23:44:07|23529.97
23:44:08|23529.97
23:44:09|23530.
23:44:10|23529.53
23:44:10|23530.
23:44:12|23530.79
23:44:13|23533.83
23:44:14|23533.78
23:44:15|23532.41
23:44:17|23532.29
23:44:17|23532.29
23:44:18|23532.53
23:44:20|23531.32
23:44:21|23531.49
23:44:22|23533.18
23:44:23|23532.86
23:44:24|23536.25
23:44:25|23537.18
23:44:26|23536.52
23:44:27|23536.54
23:44:28|23535.39
23:44:29|23535.39
23:44:31|23533.62
23:44:32|23532.85
23:44:32|23532.37
23:44:33|23532.37
23:44:34|23531.61
23:44:36|23532.26
23:44:37|23531.37
23:44:37|23531.37
23:44:39|23533.35
23:44:40|23532.
23:44:41|23527.83
23:44:42|23527.28
23:44:42|23528.56
23:44:44|23528.
23:44:45|23527.
23:44:45|23530.44
23:44:47|23531.3
23:44:47|23531.57
23:44:48|23532.74
23:44:49|23531.96
23:44:51|23532.05
23:44:52|23534.01
23:44:53|23535.07
23:44:53|23534.26
23:44:54|23534.35
23:44:56|23534.26
23:44:57|23532.48
23:44:58|23534.51
23:44:59|23533.44
23:45:00|23535.03
23:45:01|23533.04
23:45:02|23533.87
23:45:04|23534.95
23:45:04|23532.14
23:45:05|23532.74
23:45:06|23532.79
23:45:07|23533.22
23:45:08|23535.42
23:45:09|23533.26
23:45:10|23533.89
23:45:11|23534.77
23:45:12|23534.77
23:45:13|23536.44
23:45:14|23533.87
23:45:16|23533.87
23:45:17|23534.26
23:45:18|23534.2
23:45:19|23533.83
23:45:20|23534.06
23:45:21|23534.1
23:45:22|23534.
23:45:23|23533.06
23:45:25|23534.04
23:45:25|23534.57
23:45:26|23533.
23:45:28|23534.52
23:45:29|23534.52
23:45:30|23535.39
23:45:31|23534.1
23:45:32|23534.09
23:45:33|23533.01
23:45:34|23533.14
23:45:34|23534.1
23:45:36|23533.95
23:45:37|23534.78
23:45:38|23535.48
23:45:39|23534.56
23:45:40|23533.94
23:45:41|23534.98
23:45:42|23535.
23:45:42|23550.03
23:45:44|23543.52
23:45:45|23548.93
23:45:46|23557.25
23:45:46|23556.82
23:45:48|23558.3
23:45:48|23558.75
23:45:49|23558.92
23:45:51|23561.64
23:45:52|23561.28
23:45:53|23561.48
23:45:54|23559.35
23:45:55|23561.09
23:45:56|23555.19
23:45:57|23552.57
23:45:58|23553.07
23:45:59|23554.05
23:46:00|23551.8
23:46:01|23551.97
23:46:02|23551.75
23:46:03|23559.52
23:46:04|23557.39
23:46:05|23562.13
23:46:06|23565.16
23:46:07|23563.75
23:46:08|23563.42
23:46:09|23567.22
23:46:10|23569.09
23:46:11|23568.63
23:46:12|23570.48
23:46:13|23573.43
23:46:14|23573.95
23:46:15|23579.07
23:46:16|23569.06
23:46:17|23573.06
23:46:18|23571.54
23:46:19|23566.06
23:46:21|23564.51
23:46:22|23569.3
23:46:23|23568.88
23:46:23|23567.05
23:46:25|23569.94
23:46:26|23571.7
23:46:27|23571.7
23:46:28|23568.34
23:46:29|23568.
23:46:30|23568.51
23:46:31|23566.93
23:46:32|23568.07
23:46:33|23565.19
23:46:35|23565.5
23:46:35|23563.96
23:46:36|23563.92
23:46:37|23561.92
23:46:38|23563.34
23:46:39|23562.93
23:46:40|23557.7
23:46:42|23554.26
23:46:42|23555.74
23:46:43|23554.51
23:46:44|23554.01
23:46:45|23552.92
23:46:46|23552.95
23:46:47|23549.62
23:46:48|23547.17
23:46:49|23548.69
23:46:50|23548.68
23:46:51|23543.29
23:46:53|23542.3
23:46:53|23542.63
23:46:54|23539.01
23:46:55|23539.
23:46:56|23539.
23:46:58|23539.6
23:46:58|23540.79
23:46:59|23539.4
23:47:00|23539.4
23:47:01|23539.38
23:47:03|23544.31
23:47:03|23545.94
23:47:04|23545.71
23:47:05|23544.49
23:47:06|23541.76
23:47:07|23540.45
23:47:08|23541.73
23:47:09|23539.16
23:47:10|23538.26
23:47:11|23536.23
23:47:12|23535.99
23:47:13|23540.9
23:47:14|23541.14
23:47:15|23538.35
23:47:16|23538.16
23:47:17|23536.68
23:47:19|23535.52
23:47:20|23537.77
23:47:22|23536.98
23:47:22|23536.94
23:47:23|23534.52
23:47:25|23529.58
23:47:26|23529.24
23:47:27|23528.67
23:47:28|23527.86
23:47:29|23531.68
23:47:30|23530.84
23:47:31|23531.85
23:47:32|23531.85
23:47:34|23530.91
23:47:34|23530.61
23:47:35|23531.14
23:47:36|23530.14
23:47:38|23530.84
23:47:39|23530.93
23:47:40|23531.02
23:47:40|23530.
23:47:41|23519.99
23:47:43|23519.66
23:47:43|23520.12
23:47:45|23520.85
23:47:45|23519.56
23:47:47|23521.26
23:47:48|23519.29
23:47:48|23518.05
23:47:50|23519.26
23:47:50|23518.6
23:47:52|23516.04
23:47:53|23518.4
23:47:54|23517.31
23:47:54|23516.99
23:47:56|23513.04
23:47:56|23512.98
23:47:57|23513.61
23:47:59|23513.59
23:48:00|23513.65
23:48:00|23513.66
23:48:01|23513.91
23:48:03|23510.27
23:48:04|23511.29
23:48:05|23510.08
23:48:05|23510.79
23:48:07|23511.76
23:48:08|23511.09
23:48:09|23515.88
23:48:10|23514.18
23:48:11|23513.67
23:48:12|23513.25
23:48:13|23512.23
23:48:14|23508.22
23:48:15|23515.76
23:48:16|23517.28
23:48:17|23522.22
23:48:18|23519.97
23:48:20|23512.96
23:48:20|23511.68
23:48:22|23512.11
23:48:23|23511.52
23:48:24|23522.57
23:48:25|23519.4
23:48:26|23516.26
23:48:26|23516.61
23:48:28|23516.61
23:48:28|23517.89
23:48:30|23517.33
23:48:31|23518.05
23:48:31|23518.99
23:48:33|23517.95
23:48:33|23519.41
23:48:35|23520.72
23:48:36|23521.49
23:48:37|23521.43
23:48:38|23521.77
23:48:39|23520.
23:48:40|23520.22
23:48:41|23519.55
23:48:42|23519.34
23:48:43|23519.32
23:48:44|23518.36
23:48:46|23517.93
23:48:46|23518.21
23:48:47|23519.06
23:48:48|23520.01
23:48:49|23520.02
23:48:50|23520.24
23:48:51|23518.64
23:48:52|23517.79
23:48:53|23518.82
23:48:54|23520.03
23:48:55|23520.76
23:48:56|23519.6
23:48:57|23519.46
23:48:58|23523.68
23:48:59|23524.86
23:49:00|23523.76
23:49:01|23524.79
23:49:02|23524.32
23:49:03|23522.6
23:49:04|23523.28
23:49:05|23523.4
23:49:07|23523.4
23:49:07|23523.34
23:49:08|23523.93
23:49:09|23523.31
23:49:10|23522.27
23:49:11|23519.09
23:49:12|23517.95
23:49:13|23519.33
23:49:14|23518.8
23:49:16|23519.93
23:49:16|23519.88
23:49:17|23520.09
23:49:18|23518.28
23:49:20|23519.08
23:49:21|23519.04
23:49:22|23517.51
23:49:23|23516.78
23:49:24|23518.24
23:49:25|23518.24
23:49:26|23519.87
23:49:27|23523.08
23:49:28|23523.76
23:49:29|23520.89
23:49:30|23518.25
23:49:31|23519.93
23:49:32|23519.77
23:49:33|23518.05
23:49:34|23519.1
23:49:35|23520.15
23:49:36|23520.11
23:49:37|23519.99
23:49:38|23520.
23:49:39|23519.49
23:49:40|23517.61
23:49:42|23517.41
23:49:42|23512.96
23:49:43|23511.44
23:49:44|23509.83
23:49:45|23512.57
23:49:46|23511.2
23:49:47|23512.58
23:49:48|23512.88
23:49:50|23511.33
23:49:51|23511.96
23:49:51|23513.
23:49:53|23513.
23:49:54|23512.21
23:49:55|23510.77
23:49:56|23512.88
23:49:57|23511.9
23:49:58|23509.98
23:49:58|23509.52
23:50:00|23508.87
23:50:01|23507.87
23:50:02|23508.57
23:50:03|23509.18
23:50:04|23506.
23:50:05|23508.82
23:50:06|23508.82
23:50:07|23505.4
23:50:08|23505.1
23:50:09|23503.78
23:50:10|23502.08
23:50:11|23504.52
23:50:12|23501.08
23:50:13|23504.12
23:50:14|23503.99
23:50:15|23504.05
23:50:16|23504.2
23:50:17|23503.7
23:50:18|23502.83
23:50:19|23503.09
23:50:20|23503.88
23:50:22|23503.41
23:50:23|23502.1
23:50:24|23502.26
23:50:25|23502.75
23:50:27|23503.32
23:50:28|23503.32
23:50:29|23502.46
23:50:30|23503.13
23:50:30|23503.17
23:50:32|23501.46
23:50:32|23500.45
23:50:34|23505.77
23:50:35|23505.21
23:50:36|23506.24
23:50:37|23507.3
23:50:38|23509.76
23:50:39|23509.67
23:50:40|23511.34
23:50:41|23512.22
23:50:42|23512.
23:50:43|23512.06
23:50:44|23511.98
23:50:45|23511.24
23:50:46|23509.42
23:50:47|23510.
23:50:48|23510.31
23:50:49|23512.12
23:50:50|23510.39
23:50:51|23513.16
23:50:52|23510.44
23:50:53|23513.29
23:50:54|23513.66
23:50:55|23511.89
23:50:56|23511.21
23:50:57|23512.25
23:50:58|23516.34
23:50:59|23516.44
23:51:00|23519.65
23:51:01|23519.38
23:51:02|23519.6
23:51:03|23521.57
23:51:04|23518.79
23:51:05|23518.35
23:51:06|23517.77
23:51:07|23519.69
23:51:09|23514.21
23:51:10|23513.6
23:51:10|23512.2
23:51:12|23511.7
23:51:13|23511.49
23:51:14|23511.49
23:51:14|23508.78
23:51:16|23513.52
23:51:16|23512.71
23:51:18|23513.
23:51:18|23511.72
23:51:19|23507.93
23:51:21|23507.91
23:51:22|23506.05
23:51:23|23501.05
23:51:25|23504.39
23:51:26|23504.03
23:51:27|23502.6
23:51:27|23501.71
23:51:29|23503.3
23:51:30|23504.18
23:51:31|23505.34
23:51:32|23504.03
23:51:33|23503.5
23:51:35|23500.59
23:51:36|23498.71
23:51:36|23498.89
23:51:38|23499.74
23:51:39|23500.29
23:51:39|23500.23
23:51:41|23500.22
23:51:42|23498.07
23:51:43|23497.36
23:51:43|23499.71
23:51:45|23498.51
23:51:46|23498.51
23:51:47|23498.93
23:51:48|23498.95
23:51:49|23498.3
23:51:51|23498.62
23:51:51|23498.59
23:51:52|23499.02
23:51:53|23502.37
23:51:54|23504.49
23:51:55|23503.37
23:51:56|23503.37
23:51:58|23503.84
23:51:58|23506.26
23:51:59|23503.59
23:52:00|23501.86
23:52:02|23503.37
23:52:03|23506.12
23:52:04|23505.8
23:52:05|23507.41
23:52:06|23508.
23:52:07|23507.5
23:52:08|23509.
23:52:09|23507.53
23:52:10|23507.27
23:52:11|23507.7
23:52:12|23507.17
23:52:13|23507.77
23:52:14|23507.44
23:52:15|23507.15
23:52:16|23505.9
23:52:17|23506.23
23:52:18|23502.92
23:52:19|23501.81
23:52:20|23501.95
23:52:22|23501.73
23:52:22|23501.73
23:52:24|23499.4
23:52:24|23500.02
23:52:25|23498.39
23:52:27|23495.71
23:52:28|23494.65
23:52:29|23494.63
23:52:30|23493.17
23:52:31|23495.38
23:52:32|23495.52
23:52:33|23497.39
23:52:34|23501.41
23:52:35|23500.94
23:52:36|23499.08
23:52:37|23501.32
23:52:38|23500.31
23:52:39|23495.46
23:52:40|23497.14
23:52:41|23497.61
23:52:42|23498.62
23:52:43|23498.07
23:52:44|23497.02
23:52:45|23497.2
23:52:46|23498.57
23:52:47|23498.57
23:52:48|23496.92
23:52:49|23496.14
23:52:50|23496.14
23:52:51|23496.15
23:52:52|23496.15
23:52:53|23497.01
23:52:54|23497.01
23:52:55|23500.13
23:52:56|23500.03
23:52:57|23497.74
23:52:58|23497.15
23:52:59|23497.91
23:53:00|23497.18
23:53:01|23497.94
23:53:02|23498.81
23:53:03|23497.98
23:53:04|23497.45
23:53:05|23500.
23:53:06|23501.84
23:53:07|23501.64
23:53:08|23503.6
23:53:09|23505.94
23:53:10|23505.01
23:53:11|23506.83
23:53:12|23505.55
23:53:13|23505.3
23:53:14|23505.71
23:53:15|23505.49
23:53:16|23507.09
23:53:17|23506.13
23:53:18|23500.98
23:53:19|23504.26
23:53:20|23504.53
23:53:21|23504.62
23:53:22|23506.37
23:53:24|23505.67
23:53:25|23505.11
23:53:26|23504.42
23:53:27|23508.88
23:53:28|23509.17
23:53:30|23508.5
23:53:30|23509.4
23:53:31|23508.6
23:53:33|23509.19
23:53:34|23509.98
23:53:34|23510.15
23:53:35|23510.
23:53:37|23509.08
23:53:38|23509.19
23:53:39|23509.31
23:53:40|23508.7
23:53:42|23507.28
23:53:42|23507.27
23:53:43|23506.64
23:53:44|23506.54
23:53:45|23503.38
23:53:46|23502.
23:53:47|23502.
23:53:49|23502.87
23:53:49|23503.84
23:53:50|23502.93
23:53:52|23503.97
23:53:52|23504.27
23:53:54|23503.8
23:53:55|23502.93
23:53:56|23500.55
23:53:57|23502.54
23:53:57|23502.53
23:53:58|23502.85
23:53:59|23502.26
23:54:01|23504.5
23:54:02|23505.13
23:54:03|23505.4
23:54:04|23504.37
23:54:05|23509.18
23:54:06|23509.4
23:54:07|23509.56
23:54:08|23510.18
23:54:09|23509.26
23:54:10|23509.26
23:54:11|23509.99
23:54:12|23510.12
23:54:13|23510.06
23:54:14|23507.63
23:54:15|23506.99
23:54:16|23502.67
23:54:17|23503.05
23:54:18|23502.32
23:54:19|23503.02
23:54:20|23503.14
23:54:21|23501.27
23:54:22|23501.7
23:54:23|23501.92
23:54:24|23501.89
23:54:25|23501.2
23:54:27|23501.42
23:54:28|23501.
23:54:29|23501.5
23:54:30|23502.23
23:54:31|23501.98
23:54:32|23501.98
23:54:33|23500.7
23:54:34|23496.03
23:54:35|23495.56
23:54:36|23495.67
23:54:37|23495.32
23:54:38|23495.34
23:54:39|23495.87
23:54:40|23495.
23:54:41|23495.99
23:54:42|23495.26
23:54:43|23495.26
23:54:44|23494.
23:54:45|23495.07
23:54:46|23493.97
23:54:47|23495.06
23:54:48|23493.83
23:54:49|23494.87
23:54:50|23493.12
23:54:51|23494.49
23:54:52|23493.49
23:54:53|23494.7
23:54:54|23494.7
23:54:55|23493.7
23:54:56|23496.62
23:54:57|23500.
23:54:58|23499.24
23:55:00|23499.7
23:55:01|23500.27
23:55:02|23500.3
23:55:02|23499.49
23:55:03|23500.3
23:55:05|23499.7
23:55:05|23500.05
23:55:07|23499.53
23:55:07|23499.23
23:55:09|23498.88
23:55:10|23500.05
23:55:11|23498.51
23:55:11|23499.54
23:55:13|23499.66
23:55:14|23499.23
23:55:15|23500.26
23:55:16|23500.26
23:55:16|23499.99
23:55:18|23499.99
23:55:19|23499.99
23:55:20|23499.99
23:55:21|23498.39
23:55:22|23500.78
23:55:23|23502.
23:55:24|23504.
23:55:25|23507.6
23:55:27|23508.5
23:55:28|23508.9
23:55:29|23508.65
23:55:30|23508.88
23:55:31|23508.95
23:55:32|23508.09
23:55:33|23498.59
23:55:34|23503.54
23:55:35|23502.19
23:55:37|23502.01
23:55:37|23502.
23:55:39|23501.24
23:55:40|23501.55
23:55:40|23501.63
23:55:42|23502.43
23:55:42|23501.52
23:55:43|23501.84
23:55:45|23501.24
23:55:46|23501.11
23:55:46|23503.71
23:55:47|23504.38
23:55:49|23503.01
23:55:50|23506.64
23:55:51|23506.73
23:55:52|23506.69
23:55:53|23507.54
23:55:55|23507.37
23:55:55|23507.24
23:55:56|23505.95
23:55:57|23504.28
23:55:58|23505.37
23:55:59|23505.37
23:56:00|23504.76
23:56:01|23506.51
23:56:02|23505.71
23:56:03|23504.82
23:56:04|23506.82
23:56:05|23510.19
23:56:06|23511.16
23:56:07|23511.24
23:56:08|23512.78
23:56:09|23513.
23:56:10|23514.69
23:56:11|23513.68
23:56:12|23515.2
23:56:13|23513.75
23:56:14|23514.12
23:56:15|23514.12
23:56:16|23514.12
23:56:17|23514.28
23:56:19|23513.48
23:56:19|23520.
23:56:21|23516.83
23:56:22|23517.55
23:56:23|23518.89
23:56:24|23516.89
23:56:25|23516.83
23:56:25|23513.29
23:56:27|23513.96
23:56:29|23516.45
23:56:30|23514.8
23:56:30|23514.74
23:56:32|23516.41
23:56:33|23518.73
23:56:34|23519.19
23:56:34|23518.66
23:56:36|23520.
23:56:37|23520.17
23:56:38|23519.54
23:56:39|23521.02
23:56:40|23522.32
23:56:41|23521.13
23:56:42|23520.1
23:56:43|23520.52
23:56:44|23518.34
23:56:46|23518.31
23:56:47|23517.25
23:56:47|23517.25
23:56:48|23517.63
23:56:49|23517.63
23:56:51|23517.7
23:56:52|23514.41
23:56:53|23514.01
23:56:54|23513.59
23:56:55|23513.58
23:56:56|23514.2
23:56:57|23513.52
23:56:58|23513.84
23:56:59|23512.03
23:56:59|23512.68
23:57:01|23513.65
23:57:02|23514.33
23:57:03|23513.45
23:57:04|23514.56
23:57:04|23515.7
23:57:06|23516.11
23:57:06|23516.51
23:57:08|23514.92
23:57:09|23508.61
23:57:09|23508.74
23:57:11|23510.5
23:57:12|23511.11
23:57:13|23512.73
23:57:14|23511.44
23:57:15|23511.27
23:57:16|23511.13
23:57:17|23508.79
23:57:18|23507.98
23:57:19|23507.98
23:57:20|23508.12
23:57:21|23507.03
23:57:22|23508.37
23:57:23|23508.23
23:57:24|23508.32
23:57:25|23507.96
23:57:26|23509.75
23:57:27|23508.69
23:57:29|23507.27
23:57:30|23505.5
23:57:31|23504.94
23:57:31|23504.8
23:57:33|23502.41
23:57:34|23502.8
23:57:35|23501.17
23:57:36|23500.82
23:57:37|23502.05
23:57:38|23500.16
23:57:39|23499.45
23:57:40|23498.6
23:57:41|23497.
23:57:42|23496.84
23:57:43|23493.36
23:57:44|23494.91
23:57:45|23495.05
23:57:46|23495.2
23:57:48|23493.33
23:57:49|23495.43
23:57:49|23498.55
23:57:50|23497.47
23:57:52|23494.8
23:57:53|23494.8
23:57:54|23494.46
23:57:55|23494.98
23:57:56|23494.08
23:57:57|23495.51
23:57:58|23494.
23:57:59|23494.
23:58:00|23493.8
23:58:01|23493.99
23:58:02|23493.08
23:58:03|23492.28
23:58:04|23492.2
23:58:06|23492.31
23:58:06|23492.94
23:58:08|23492.22
23:58:08|23492.21
23:58:10|23492.1
23:58:10|23492.05
23:58:12|23492.05
23:58:13|23492.
23:58:13|23492.
23:58:14|23492.24
23:58:15|23493.
23:58:16|23492.97
23:58:18|23493.52
23:58:19|23492.3
23:58:20|23492.2
23:58:21|23491.12
23:58:22|23492.42
23:58:23|23493.54
23:58:24|23496.9
23:58:25|23495.12
23:58:25|23496.57
23:58:27|23495.01
23:58:28|23494.01
23:58:29|23494.79
23:58:31|23496.09
23:58:32|23495.37
23:58:33|23495.58
23:58:34|23494.31
23:58:36|23497.15
23:58:36|23497.15
23:58:38|23497.15
23:58:39|23495.28
23:58:39|23495.28
23:58:40|23495.28
23:58:42|23495.4
23:58:43|23493.74
23:58:43|23493.77
23:58:45|23494.87
23:58:46|23494.01
23:58:47|23494.68
23:58:48|23494.68
23:58:49|23494.42
23:58:50|23494.47
23:58:51|23495.05
23:58:52|23495.53
23:58:53|23495.64
23:58:54|23495.64
23:58:55|23495.08
23:58:56|23494.91
23:58:57|23494.91
23:58:58|23496.46
23:58:59|23496.44
23:59:00|23496.88
23:59:01|23496.84
23:59:02|23496.82
23:59:03|23495.85
23:59:04|23495.31
23:59:05|23496.29
23:59:06|23495.66
23:59:07|23494.69
23:59:08|23496.
23:59:09|23496.18
23:59:10|23496.18
23:59:11|23495.68
23:59:12|23494.18
23:59:13|23494.18
23:59:14|23494.18
23:59:15|23494.17
23:59:16|23495.
23:59:17|23495.62
23:59:18|23496.43
23:59:19|23496.42
23:59:20|23496.42
23:59:21|23496.42
23:59:22|23495.79
23:59:23|23495.79
23:59:24|23495.8
23:59:25|23495.8
23:59:26|23495.65
23:59:27|23495.37
23:59:28|23495.
23:59:29|23496.36
23:59:31|23494.3
23:59:31|23494.32
23:59:33|23493.56
23:59:34|23494.06
23:59:35|23493.49
23:59:36|23494.65
23:59:37|23495.
23:59:39|23493.72
23:59:39|23494.6
23:59:40|23495.7
23:59:42|23495.38
23:59:42|23495.38
23:59:43|23493.72
23:59:44|23495.31
23:59:45|23494.91
23:59:47|23494.84
23:59:48|23495.
23:59:49|23494.38
23:59:50|23491.16
23:59:51|23488.31
23:59:52|23489.3
23:59:53|23489.03
23:59:53|23487.89
23:59:55|23489.58
23:59:56|23490.26
23:59:57|23487.82
23:59:58|23490.78
23:59:59|23490.33
23:59:59|23492.99