00:00:00|23158.41
00:00:01|23157.75
00:00:02|23160.5
00:00:03|23159.86
00:00:04|23158.79
00:00:05|23159.26
00:00:06|23161.08
00:00:07|23159.97
00:00:08|23163.05
00:00:09|23162.84
00:00:10|23164.54
00:00:11|23163.87
00:00:12|23165.15
00:00:13|23165.32
00:00:15|23165.32
00:00:16|23163.66
00:00:17|23164.78
00:00:18|23164.31
00:00:19|23166.52
00:00:20|23164.72
00:00:21|23166.28
00:00:22|23163.88
00:00:23|23164.61
00:00:24|23163.32
00:00:25|23156.55
00:00:26|23158.
00:00:27|23157.95
00:00:28|23158.
00:00:29|23158.65
00:00:30|23156.55
00:00:31|23157.11
00:00:32|23158.14
00:00:33|23158.14
00:00:34|23158.46
00:00:35|23156.89
00:00:36|23155.43
00:00:37|23161.48
00:00:38|23162.41
00:00:39|23160.32
00:00:40|23159.04
00:00:41|23157.24
00:00:42|23155.36
00:00:43|23155.07
00:00:44|23155.62
00:00:45|23154.11
00:00:46|23153.58
00:00:47|23155.17
00:00:48|23155.95
00:00:49|23155.71
00:00:50|23155.78
00:00:51|23154.88
00:00:52|23156.37
00:00:53|23156.33
00:00:54|23156.24
00:00:55|23154.44
00:00:56|23153.9
00:00:57|23155.8
00:00:58|23156.43
00:00:59|23156.55
00:01:00|23155.93
00:01:01|23155.17
00:01:02|23154.26
00:01:03|23153.69
00:01:04|23155.79
00:01:05|23155.56
00:01:06|23154.72
00:01:07|23154.87
00:01:08|23154.41
00:01:09|23155.8
00:01:10|23156.16
00:01:11|23155.16
00:01:13|23153.33
00:01:14|23153.49
00:01:14|23155.84
00:01:16|23154.88
00:01:16|23154.33
00:01:18|23155.47
00:01:19|23153.85
00:01:20|23155.19
00:01:22|23154.26
00:01:23|23154.45
00:01:24|23153.97
00:01:25|23154.25
00:01:26|23153.81
00:01:27|23154.8
00:01:28|23153.98
00:01:29|23155.04
00:01:30|23151.83
00:01:31|23153.5
00:01:32|23153.65
00:01:33|23152.58
00:01:34|23152.52
00:01:35|23152.31
00:01:36|23152.27
00:01:37|23153.
00:01:38|23151.82
00:01:39|23153.34
00:01:40|23154.68
00:01:41|23154.68
00:01:42|23153.63
00:01:43|23154.66
00:01:44|23154.57
00:01:45|23152.93
00:01:46|23155.
00:01:47|23153.69
00:01:48|23153.05
00:01:49|23152.15
00:01:50|23152.13
00:01:51|23150.92
00:01:52|23155.16
00:01:53|23154.8
00:01:54|23154.78
00:01:55|23153.89
00:01:56|23154.73
00:01:57|23155.38
00:01:58|23155.
00:01:59|23155.26
00:02:00|23157.46
00:02:01|23156.96
00:02:02|23156.5
00:02:04|23155.42
00:02:05|23154.68
00:02:06|23154.58
00:02:06|23156.07
00:02:07|23154.53
00:02:08|23156.
00:02:10|23155.14
00:02:10|23154.69
00:02:12|23156.56
00:02:13|23152.76
00:02:14|23153.2
00:02:16|23153.63
00:02:16|23154.05
00:02:17|23152.76
00:02:19|23152.92
00:02:20|23153.82
00:02:21|23152.9
00:02:22|23152.22
00:02:23|23152.22
00:02:24|23152.51
00:02:25|23151.61
00:02:26|23151.62
00:02:27|23151.02
00:02:28|23151.01
00:02:29|23150.95
00:02:30|23151.16
00:02:31|23153.27
00:02:32|23152.39
00:02:34|23152.
00:02:35|23154.84
00:02:36|23154.55
00:02:37|23155.9
00:02:38|23156.44
00:02:39|23155.16
00:02:40|23154.56
00:02:41|23155.8
00:02:42|23154.95
00:02:43|23154.59
00:02:44|23154.72
00:02:45|23157.42
00:02:46|23157.71
00:02:47|23156.75
00:02:48|23156.24
00:02:49|23156.17
00:02:49|23156.79
00:02:51|23155.09
00:02:51|23157.07
00:02:53|23157.33
00:02:53|23155.97
00:02:55|23156.25
00:02:56|23155.87
00:02:57|23156.77
00:02:58|23156.77
00:02:59|23155.97
00:03:00|23156.6
00:03:01|23156.3
00:03:02|23156.7
00:03:03|23156.3
00:03:04|23156.
00:03:05|23156.64
00:03:06|23156.97
00:03:07|23157.95
00:03:08|23157.1
00:03:09|23157.42
00:03:10|23156.75
00:03:11|23154.22
00:03:12|23153.84
00:03:13|23150.52
00:03:14|23150.31
00:03:16|23150.
00:03:17|23149.39
00:03:18|23150.57
00:03:19|23149.14
00:03:19|23149.
00:03:21|23150.4
00:03:22|23149.84
00:03:23|23153.99
00:03:24|23152.29
00:03:26|23151.94
00:03:26|23152.49
00:03:27|23153.08
00:03:29|23151.11
00:03:30|23153.1
00:03:31|23153.03
00:03:32|23151.92
00:03:32|23151.92
00:03:34|23152.76
00:03:35|23151.41
00:03:36|23152.39
00:03:36|23151.35
00:03:38|23151.34
00:03:38|23151.34
00:03:39|23150.85
00:03:40|23150.
00:03:42|23151.09
00:03:42|23151.32
00:03:43|23151.07
00:03:44|23151.96
00:03:46|23150.95
00:03:47|23152.
00:03:48|23152.
00:03:49|23150.81
00:03:50|23149.74
00:03:51|23149.03
00:03:51|23149.95
00:03:53|23150.4
00:03:53|23149.95
00:03:55|23150.23
00:03:56|23150.73
00:03:57|23151.32
00:03:57|23150.36
00:03:58|23150.31
00:03:59|23150.31
00:04:00|23151.73
00:04:02|23150.71
00:04:03|23148.87
00:04:04|23149.62
00:04:05|23150.17
00:04:06|23149.97
00:04:07|23148.87
00:04:08|23150.02
00:04:09|23148.86
00:04:10|23148.79
00:04:11|23146.9
00:04:13|23148.59
00:04:13|23148.2
00:04:14|23145.27
00:04:16|23144.58
00:04:17|23145.77
00:04:18|23145.81
00:04:19|23145.18
00:04:20|23145.81
00:04:21|23145.51
00:04:23|23144.64
00:04:23|23144.62
00:04:25|23145.
00:04:26|23144.76
00:04:27|23144.59
00:04:28|23144.42
00:04:29|23144.72
00:04:29|23143.9
00:04:30|23145.81
00:04:31|23145.41
00:04:33|23145.41
00:04:33|23145.02
00:04:35|23143.76
00:04:36|23144.34
00:04:37|23142.88
00:04:38|23142.87
00:04:39|23142.87
00:04:40|23143.51
00:04:40|23141.87
00:04:42|23142.26
00:04:43|23141.1
00:04:44|23142.18
00:04:44|23141.03
00:04:45|23142.
00:04:47|23140.46
00:04:47|23140.52
00:04:49|23142.66
00:04:50|23142.13
00:04:51|23140.65
00:04:51|23140.75
00:04:53|23140.4
00:04:53|23140.86
00:04:55|23142.64
00:04:56|23142.88
00:04:57|23141.95
00:04:58|23142.79
00:04:59|23141.75
00:04:59|23141.06
00:05:01|23141.15
00:05:01|23140.96
00:05:03|23141.58
00:05:04|23143.25
00:05:04|23142.76
00:05:06|23142.
00:05:06|23141.8
00:05:08|23142.82
00:05:09|23142.81
00:05:11|23141.71
00:05:11|23141.29
00:05:12|23142.38
00:05:13|23142.38
00:05:14|23140.16
00:05:15|23140.57
00:05:17|23139.65
00:05:18|23137.82
00:05:19|23137.24
00:05:21|23139.38
00:05:22|23140.11
00:05:23|23138.52
00:05:24|23139.97
00:05:25|23140.18
00:05:26|23139.18
00:05:27|23137.59
00:05:29|23137.83
00:05:29|23137.25
00:05:31|23140.04
00:05:32|23140.29
00:05:32|23141.36
00:05:34|23141.96
00:05:35|23140.93
00:05:36|23141.91
00:05:37|23140.72
00:05:38|23139.9
00:05:39|23138.99
00:05:40|23139.15
00:05:41|23139.33
00:05:42|23139.33
00:05:43|23139.14
00:05:44|23138.18
00:05:45|23139.25
00:05:46|23138.61
00:05:47|23137.95
00:05:48|23138.13
00:05:49|23142.62
00:05:50|23142.04
00:05:51|23142.35
00:05:52|23147.58
00:05:53|23147.77
00:05:54|23147.05
00:05:55|23146.54
00:05:56|23146.07
00:05:57|23144.67
00:05:58|23146.19
00:05:59|23146.6
00:06:00|23147.21
00:06:02|23147.36
00:06:03|23145.69
00:06:03|23144.91
00:06:05|23144.09
00:06:05|23144.83
00:06:07|23144.21
00:06:08|23143.62
00:06:08|23143.55
00:06:09|23144.29
00:06:11|23146.18
00:06:12|23145.73
00:06:13|23144.61
00:06:15|23144.74
00:06:15|23145.29
00:06:16|23142.93
00:06:17|23145.17
00:06:18|23142.91
00:06:19|23143.32
00:06:20|23144.29
00:06:21|23144.77
00:06:22|23144.02
00:06:23|23143.73
00:06:24|23142.96
00:06:25|23143.34
00:06:26|23143.77
00:06:27|23143.57
00:06:28|23144.27
00:06:29|23143.54
00:06:30|23143.34
00:06:31|23144.7
00:06:32|23144.39
00:06:33|23144.68
00:06:34|23144.41
00:06:36|23144.62
00:06:37|23144.32
00:06:38|23145.14
00:06:39|23143.97
00:06:40|23143.41
00:06:41|23144.04
00:06:42|23145.04
00:06:43|23145.05
00:06:44|23144.89
00:06:45|23144.76
00:06:46|23144.71
00:06:47|23145.32
00:06:48|23144.61
00:06:49|23144.61
00:06:50|23144.
00:06:51|23144.
00:06:52|23142.95
00:06:53|23142.78
00:06:54|23143.73
00:06:55|23144.2
00:06:56|23144.46
00:06:57|23144.01
00:06:58|23144.65
00:06:59|23144.63
00:07:00|23144.81
00:07:01|23144.
00:07:03|23144.01
00:07:03|23144.91
00:07:04|23144.02
00:07:05|23143.61
00:07:06|23144.55
00:07:08|23145.91
00:07:09|23145.75
00:07:10|23146.19
00:07:11|23146.58
00:07:13|23146.77
00:07:15|23146.3
00:07:15|23147.1
00:07:16|23145.82
00:07:17|23145.87
00:07:18|23145.65
00:07:19|23145.82
00:07:20|23149.49
00:07:22|23150.26
00:07:22|23150.26
00:07:24|23150.32
00:07:25|23149.38
00:07:25|23149.5
00:07:27|23149.33
00:07:28|23149.07
00:07:28|23149.89
00:07:30|23150.36
00:07:31|23150.37
00:07:32|23150.83
00:07:33|23150.32
00:07:34|23150.28
00:07:35|23152.
00:07:36|23152.94
00:07:37|23152.93
00:07:38|23152.94
00:07:39|23152.91
00:07:40|23152.93
00:07:41|23152.08
00:07:42|23152.93
00:07:43|23150.84
00:07:44|23149.84
00:07:45|23149.96
00:07:46|23149.96
00:07:47|23150.47
00:07:48|23150.47
00:07:49|23150.01
00:07:50|23150.05
00:07:51|23149.99
00:07:52|23151.09
00:07:53|23150.13
00:07:54|23150.15
00:07:55|23142.18
00:07:56|23144.66
00:07:57|23145.36
00:07:58|23144.78
00:07:59|23144.78
00:08:00|23144.93
00:08:01|23144.29
00:08:03|23146.06
00:08:04|23145.91
00:08:04|23146.84
00:08:06|23145.66
00:08:07|23144.68
00:08:08|23146.2
00:08:08|23146.86
00:08:10|23143.3
00:08:10|23140.34
00:08:12|23137.81
00:08:13|23140.3
00:08:14|23139.31
00:08:14|23140.
00:08:16|23140.48
00:08:17|23142.07
00:08:17|23143.27
00:08:19|23143.15
00:08:19|23143.72
00:08:21|23142.7
00:08:22|23142.
00:08:23|23141.17
00:08:24|23141.17
00:08:24|23141.8
00:08:26|23141.41
00:08:27|23141.41
00:08:28|23139.92
00:08:29|23139.49
00:08:30|23140.25
00:08:31|23140.22
00:08:32|23139.37
00:08:33|23139.72
00:08:34|23139.66
00:08:36|23140.04
00:08:36|23139.6
00:08:37|23138.62
00:08:38|23140.82
00:08:39|23139.2
00:08:40|23139.96
00:08:41|23139.38
00:08:42|23139.23
00:08:43|23138.48
00:08:44|23138.48
00:08:45|23138.44
00:08:46|23137.68
00:08:47|23138.27
00:08:48|23138.73
00:08:49|23139.99
00:08:50|23139.9
00:08:51|23138.94
00:08:52|23140.61
00:08:53|23140.23
00:08:54|23139.67
00:08:55|23139.57
00:08:56|23140.26
00:08:57|23139.01
00:08:58|23137.87
00:08:59|23138.
00:09:01|23137.35
00:09:02|23137.35
00:09:03|23138.76
00:09:04|23138.05
00:09:06|23138.35
00:09:07|23139.91
00:09:08|23138.44
00:09:09|23140.17
00:09:10|23140.74
00:09:11|23141.25
00:09:13|23141.46
00:09:13|23145.22
00:09:14|23143.39
00:09:15|23142.73
00:09:16|23140.23
00:09:17|23141.41
00:09:18|23141.05
00:09:19|23141.11
00:09:20|23141.
00:09:21|23141.75
00:09:22|23142.47
00:09:24|23142.62
00:09:25|23141.95
00:09:26|23140.38
00:09:27|23138.94
00:09:27|23138.25
00:09:29|23139.38
00:09:29|23139.38
00:09:30|23139.55
00:09:32|23138.84
00:09:33|23137.84
00:09:34|23138.85
00:09:34|23138.27
00:09:36|23142.25
00:09:36|23140.75
00:09:37|23141.98
00:09:39|23142.86
00:09:40|23141.9
00:09:40|23143.87
00:09:42|23143.33
00:09:42|23141.78
00:09:44|23141.62
00:09:45|23141.73
00:09:46|23140.38
00:09:47|23140.22
00:09:48|23140.94
00:09:49|23139.58
00:09:50|23140.08
00:09:51|23140.6
00:09:52|23140.6
00:09:53|23140.16
00:09:53|23140.9
00:09:54|23137.06
00:09:55|23137.76
00:09:57|23137.76
00:09:58|23138.83
00:09:59|23139.08
00:09:59|23139.
00:10:01|23138.11
00:10:02|23138.67
00:10:04|23137.71
00:10:05|23137.33
00:10:06|23138.4
00:10:07|23138.08
00:10:08|23138.07
00:10:09|23138.92
00:10:10|23138.94
00:10:11|23138.81
00:10:12|23139.89
00:10:13|23140.26
00:10:14|23140.5
00:10:15|23140.63
00:10:16|23140.3
00:10:17|23137.86
00:10:18|23138.06
00:10:19|23138.47
00:10:20|23138.88
00:10:21|23139.73
00:10:22|23140.44
00:10:23|23140.44
00:10:24|23139.55
00:10:25|23136.
00:10:26|23135.36
00:10:27|23136.37
00:10:28|23135.89
00:10:29|23135.26
00:10:30|23134.36
00:10:31|23133.63
00:10:32|23135.13
00:10:33|23133.52
00:10:34|23134.
00:10:35|23133.63
00:10:36|23134.38
00:10:37|23133.23
00:10:38|23133.23
00:10:39|23134.87
00:10:40|23134.4
00:10:41|23135.78
00:10:42|23136.02
00:10:43|23135.
00:10:44|23135.42
00:10:45|23134.75
00:10:46|23134.33
00:10:47|23133.32
00:10:49|23133.99
00:10:49|23135.64
00:10:50|23135.64
00:10:51|23134.26
00:10:53|23135.66
00:10:54|23134.19
00:10:54|23133.93
00:10:55|23132.85
00:10:56|23134.51
00:10:57|23134.46
00:10:59|23134.2
00:10:59|23135.
00:11:01|23134.21
00:11:02|23133.33
00:11:03|23134.13
00:11:04|23132.45
00:11:06|23132.47
00:11:07|23131.08
00:11:08|23131.59
00:11:09|23133.66
00:11:10|23131.8
00:11:10|23132.
00:11:12|23131.94
00:11:13|23131.87
00:11:14|23131.9
00:11:14|23131.41
00:11:16|23131.44
00:11:17|23129.17
00:11:18|23130.34
00:11:18|23129.63
00:11:20|23129.5
00:11:20|23129.5
00:11:22|23128.03
00:11:23|23128.39
00:11:24|23128.33
00:11:25|23127.2
00:11:26|23125.5
00:11:27|23125.65
00:11:28|23125.21
00:11:29|23125.2
00:11:29|23124.7
00:11:30|23123.41
00:11:32|23124.13
00:11:32|23124.
00:11:33|23121.95
00:11:35|23122.8
00:11:36|23122.82
00:11:37|23119.8
00:11:39|23124.34
00:11:39|23122.01
00:11:40|23121.82
00:11:42|23121.3
00:11:42|23120.9
00:11:43|23120.59
00:11:44|23120.
00:11:45|23119.89
00:11:46|23119.06
00:11:47|23119.03
00:11:48|23118.74
00:11:50|23118.5
00:11:50|23118.96
00:11:51|23116.36
00:11:52|23118.82
00:11:53|23115.3
00:11:55|23119.98
00:11:55|23117.77
00:11:56|23118.56
00:11:58|23119.28
00:12:00|23118.71
00:12:01|23123.26
00:12:02|23121.52
00:12:03|23121.08
00:12:04|23122.75
00:12:05|23122.03
00:12:06|23121.82
00:12:08|23123.58
00:12:08|23124.3
00:12:09|23125.7
00:12:10|23125.76
00:12:11|23124.41
00:12:12|23123.69
00:12:13|23125.15
00:12:14|23126.24
00:12:16|23124.74
00:12:17|23124.23
00:12:18|23124.93
00:12:18|23126.59
00:12:20|23126.4
00:12:21|23129.
00:12:22|23127.81
00:12:23|23129.57
00:12:24|23129.6
00:12:25|23129.8
00:12:26|23129.82
00:12:27|23131.
00:12:28|23130.46
00:12:29|23131.29
00:12:30|23129.69
00:12:31|23129.02
00:12:32|23129.31
00:12:33|23129.05
00:12:34|23129.39
00:12:35|23129.45
00:12:36|23129.57
00:12:37|23128.57
00:12:38|23129.01
00:12:39|23129.79
00:12:40|23129.85
00:12:41|23128.36
00:12:42|23128.7
00:12:43|23128.73
00:12:44|23129.5
00:12:45|23127.78
00:12:46|23128.47
00:12:47|23128.79
00:12:48|23128.79
00:12:49|23128.98
00:12:50|23127.45
00:12:51|23129.32
00:12:52|23129.73
00:12:53|23128.85
00:12:54|23129.
00:12:55|23123.88
00:12:56|23124.57
00:12:57|23123.85
00:12:58|23122.37
00:13:00|23123.26
00:13:00|23122.
00:13:01|23122.
00:13:02|23123.11
00:13:03|23123.28
00:13:05|23123.41
00:13:06|23123.33
00:13:07|23123.55
00:13:08|23125.
00:13:09|23124.17
00:13:11|23123.48
00:13:11|23125.08
00:13:12|23123.05
00:13:13|23122.22
00:13:14|23122.16
00:13:15|23120.99
00:13:16|23120.99
00:13:17|23121.03
00:13:18|23123.38
00:13:19|23122.2
00:13:20|23123.09
00:13:21|23122.63
00:13:22|23121.83
00:13:23|23122.7
00:13:24|23122.35
00:13:25|23121.91
00:13:27|23121.42
00:13:28|23121.51
00:13:29|23121.93
00:13:30|23122.99
00:13:30|23122.26
00:13:31|23124.67
00:13:32|23125.16
00:13:33|23124.27
00:13:34|23122.61
00:13:35|23122.88
00:13:37|23121.2
00:13:37|23121.6
00:13:39|23122.
00:13:40|23124.28
00:13:40|23123.82
00:13:41|23123.73
00:13:42|23123.06
00:13:44|23122.01
00:13:45|23121.17
00:13:46|23121.01
00:13:46|23123.19
00:13:48|23122.2
00:13:48|23123.16
00:13:50|23121.72
00:13:50|23119.87
00:13:52|23120.53
00:13:53|23121.33
00:13:53|23118.64
00:13:54|23118.69
00:13:55|23117.9
00:13:57|23118.74
00:13:58|23118.
00:13:58|23117.13
00:13:59|23117.09
00:14:01|23116.94
00:14:03|23116.81
00:14:04|23115.6
00:14:05|23115.54
00:14:06|23115.95
00:14:07|23116.99
00:14:08|23116.27
00:14:09|23115.69
00:14:10|23115.69
00:14:11|23115.82
00:14:12|23115.24
00:14:13|23114.67
00:14:14|23116.42
00:14:15|23116.49
00:14:16|23115.94
00:14:17|23114.94
00:14:18|23116.5
00:14:20|23117.28
00:14:21|23116.65
00:14:21|23117.02
00:14:23|23117.38
00:14:24|23116.67
00:14:25|23116.56
00:14:26|23116.18
00:14:27|23116.01
00:14:28|23115.39
00:14:29|23116.64
00:14:30|23116.64
00:14:31|23116.84
00:14:32|23112.08
00:14:33|23114.33
00:14:34|23110.98
00:14:35|23111.09
00:14:36|23106.93
00:14:37|23107.21
00:14:38|23108.1
00:14:39|23107.85
00:14:40|23106.2
00:14:41|23107.37
00:14:42|23106.23
00:14:43|23103.61
00:14:44|23102.72
00:14:45|23098.47
00:14:46|23099.87
00:14:47|23097.77
00:14:48|23098.83
00:14:49|23096.86
00:14:50|23095.55
00:14:51|23092.
00:14:52|23091.81
00:14:53|23098.83
00:14:54|23098.4
00:14:55|23097.03
00:14:56|23094.93
00:14:57|23097.84
00:14:58|23101.5
00:14:59|23100.75
00:15:00|23104.98
00:15:02|23104.59
00:15:03|23104.37
00:15:04|23099.37
00:15:05|23100.71
00:15:06|23102.04
00:15:06|23102.06
00:15:07|23101.65
00:15:09|23101.9
00:15:10|23102.72
00:15:11|23100.72
00:15:12|23101.18
00:15:13|23101.63
00:15:14|23100.74
00:15:15|23101.58
00:15:16|23101.77
00:15:17|23101.08
00:15:18|23102.47
00:15:19|23103.13
00:15:20|23103.57
00:15:22|23103.21
00:15:22|23104.91
00:15:23|23104.83
00:15:24|23103.6
00:15:25|23103.68
00:15:26|23103.17
00:15:27|23102.73
00:15:28|23106.29
00:15:29|23109.17
00:15:30|23107.78
00:15:31|23107.16
00:15:32|23103.98
00:15:34|23105.48
00:15:34|23103.91
00:15:35|23103.44
00:15:36|23100.2
00:15:38|23101.
00:15:39|23100.48
00:15:39|23099.44
00:15:40|23102.88
00:15:42|23103.7
00:15:42|23102.88
00:15:43|23103.56
00:15:44|23103.47
00:15:45|23101.87
00:15:46|23103.7
00:15:47|23101.69
00:15:49|23102.24
00:15:49|23101.09
00:15:50|23101.93
00:15:51|23101.85
00:15:53|23102.11
00:15:53|23100.69
00:15:54|23102.03
00:15:55|23100.77
00:15:56|23100.81
00:15:57|23101.87
00:15:58|23103.14
00:16:00|23104.04
00:16:00|23104.04
00:16:02|23104.32
00:16:03|23106.73
00:16:05|23105.36
00:16:05|23104.72
00:16:07|23103.75
00:16:08|23104.86
00:16:09|23105.96
00:16:10|23106.14
00:16:11|23108.01
00:16:12|23109.26
00:16:13|23107.79
00:16:14|23109.26
00:16:15|23109.26
00:16:16|23109.35
00:16:16|23111.73
00:16:18|23109.42
00:16:19|23109.48
00:16:19|23109.97
00:16:21|23109.8
00:16:22|23110.38
00:16:23|23110.38
00:16:24|23111.97
00:16:25|23111.53
00:16:26|23111.68
00:16:27|23112.18
00:16:28|23111.38
00:16:29|23111.79
00:16:30|23112.17
00:16:31|23112.06
00:16:32|23111.48
00:16:33|23112.06
00:16:34|23112.86
00:16:35|23111.9
00:16:36|23112.23
00:16:37|23111.46
00:16:38|23113.41
00:16:39|23112.86
00:16:40|23112.86
00:16:41|23113.32
00:16:42|23114.31
00:16:44|23114.63
00:16:44|23115.42
00:16:45|23115.58
00:16:46|23116.07
00:16:47|23116.33
00:16:48|23116.04
00:16:49|23117.82
00:16:50|23119.56
00:16:51|23118.77
00:16:52|23120.
00:16:53|23120.
00:16:54|23121.
00:16:55|23119.9
00:16:56|23121.03
00:16:57|23121.35
00:16:58|23120.59
00:16:59|23120.6
00:17:00|23121.29
00:17:01|23121.95
00:17:03|23120.6
00:17:04|23120.68
00:17:05|23120.82
00:17:06|23120.93
00:17:07|23120.37
00:17:09|23121.
00:17:09|23121.29
00:17:10|23121.43
00:17:11|23120.85
00:17:12|23120.87
00:17:13|23121.85
00:17:14|23113.91
00:17:15|23113.16
00:17:16|23115.34
00:17:17|23116.61
00:17:18|23115.8
00:17:19|23117.44
00:17:20|23117.39
00:17:22|23117.39
00:17:22|23116.72
00:17:23|23116.73
00:17:25|23115.51
00:17:25|23115.07
00:17:26|23115.23
00:17:27|23115.73
00:17:29|23116.72
00:17:30|23117.
00:17:31|23117.03
00:17:32|23114.75
00:17:32|23114.44
00:17:33|23115.
00:17:35|23112.32
00:17:35|23110.8
00:17:36|23110.47
00:17:38|23109.18
00:17:38|23107.82
00:17:40|23106.52
00:17:41|23106.52
00:17:42|23105.05
00:17:43|23105.16
00:17:43|23105.96
00:17:44|23104.83
00:17:45|23107.13
00:17:46|23107.03
00:17:47|23108.58
00:17:49|23108.27
00:17:50|23108.66
00:17:50|23108.7
00:17:51|23108.94
00:17:52|23109.5
00:17:53|23110.29
00:17:54|23111.47
00:17:56|23112.18
00:17:56|23112.61
00:17:58|23112.42
00:17:58|23112.11
00:17:59|23112.76
00:18:01|23112.08
00:18:01|23112.02
00:18:02|23111.14
00:18:04|23112.74
00:18:05|23112.46
00:18:07|23112.14
00:18:07|23112.3
00:18:09|23112.61
00:18:10|23112.45
00:18:10|23112.69
00:18:12|23111.81
00:18:13|23111.81
00:18:13|23110.57
00:18:15|23111.86
00:18:16|23112.06
00:18:17|23110.98
00:18:18|23111.47
00:18:19|23111.66
00:18:20|23111.28
00:18:21|23110.37
00:18:22|23109.5
00:18:23|23109.61
00:18:24|23110.63
00:18:25|23109.5
00:18:26|23109.62
00:18:28|23109.09
00:18:28|23110.
00:18:29|23110.
00:18:30|23109.5
00:18:32|23111.92
00:18:33|23113.77
00:18:34|23113.85
00:18:35|23113.
00:18:36|23113.
00:18:37|23113.52
00:18:38|23114.19
00:18:39|23114.
00:18:40|23115.55
00:18:41|23117.37
00:18:42|23116.03
00:18:43|23115.34
00:18:44|23117.12
00:18:45|23117.1
00:18:46|23116.5
00:18:47|23116.63
00:18:48|23117.93
00:18:49|23117.91
00:18:50|23116.09
00:18:51|23115.76
00:18:52|23118.16
00:18:53|23119.23
00:18:54|23118.59
00:18:55|23117.94
00:18:56|23117.91
00:18:57|23119.09
00:18:58|23118.08
00:18:59|23119.14
00:19:00|23118.33
00:19:01|23118.7
00:19:02|23119.16
00:19:03|23119.75
00:19:04|23118.38
00:19:06|23120.03
00:19:07|23119.11
00:19:08|23119.54
00:19:09|23120.
00:19:11|23120.18
00:19:12|23120.76
00:19:13|23120.76
00:19:14|23122.06
00:19:15|23123.27
00:19:16|23123.88
00:19:17|23125.25
00:19:19|23123.81
00:19:19|23123.81
00:19:20|23124.17
00:19:21|23126.53
00:19:22|23126.85
00:19:23|23127.46
00:19:24|23129.2
00:19:25|23128.12
00:19:27|23127.37
00:19:27|23130.
00:19:29|23129.87
00:19:29|23130.33
00:19:31|23131.
00:19:32|23129.98
00:19:33|23131.26
00:19:34|23131.26
00:19:35|23129.47
00:19:36|23131.26
00:19:37|23133.11
00:19:38|23133.8
00:19:39|23133.59
00:19:40|23133.92
00:19:41|23134.24
00:19:42|23134.28
00:19:43|23136.17
00:19:44|23134.51
00:19:45|23134.22
00:19:46|23134.77
00:19:47|23134.96
00:19:48|23134.75
00:19:49|23134.89
00:19:50|23134.81
00:19:51|23135.28
00:19:52|23133.92
00:19:53|23134.
00:19:54|23133.2
00:19:56|23132.39
00:19:56|23133.86
00:19:57|23131.47
00:19:58|23133.06
00:19:59|23131.81
00:20:00|23132.97
00:20:02|23131.74
00:20:03|23132.63
00:20:03|23132.27
00:20:04|23132.59
00:20:06|23131.87
00:20:07|23132.9
00:20:08|23133.16
00:20:09|23133.29
00:20:10|23133.29
00:20:11|23133.27
00:20:12|23129.99
00:20:14|23128.57
00:20:14|23129.34
00:20:15|23130.21
00:20:16|23127.9
00:20:17|23129.07
00:20:18|23128.67
00:20:19|23127.88
00:20:21|23125.18
00:20:21|23125.43
00:20:23|23124.42
00:20:23|23125.18
00:20:24|23123.96
00:20:26|23123.8
00:20:27|23123.24
00:20:28|23121.35
00:20:28|23122.27
00:20:30|23122.26
00:20:31|23122.33
00:20:32|23120.78
00:20:33|23121.6
00:20:34|23120.97
00:20:35|23120.08
00:20:36|23120.01
00:20:37|23119.92
00:20:38|23119.19
00:20:39|23119.04
00:20:40|23118.3
00:20:41|23118.24
00:20:42|23119.07
00:20:43|23119.29
00:20:44|23119.04
00:20:45|23119.42
00:20:46|23119.42
00:20:47|23118.78
00:20:48|23119.5
00:20:49|23120.
00:20:50|23119.03
00:20:51|23118.34
00:20:53|23118.02
00:20:53|23118.02
00:20:54|23117.64
00:20:55|23114.
00:20:56|23114.15
00:20:57|23114.22
00:20:58|23114.05
00:20:59|23115.25
00:21:00|23115.16
00:21:01|23113.65
00:21:02|23113.36
00:21:04|23114.
00:21:04|23114.
00:21:05|23114.
00:21:06|23114.44
00:21:07|23114.04
00:21:09|23114.05
00:21:10|23114.03
00:21:10|23114.84
00:21:12|23114.84
00:21:13|23110.07
00:21:14|23108.41
00:21:15|23107.74
00:21:16|23105.43
00:21:17|23106.51
00:21:18|23105.
00:21:19|23105.
00:21:21|23104.37
00:21:21|23103.95
00:21:22|23103.45
00:21:23|23104.35
00:21:25|23106.05
00:21:25|23105.25
00:21:26|23105.92
00:21:27|23107.58
00:21:28|23106.9
00:21:29|23106.33
00:21:30|23106.21
00:21:31|23108.43
00:21:32|23109.15
00:21:33|23108.67
00:21:34|23109.66
00:21:35|23109.31
00:21:37|23110.5
00:21:37|23111.04
00:21:38|23111.7
00:21:39|23111.58
00:21:41|23111.01
00:21:42|23110.98
00:21:43|23112.87
00:21:44|23112.15
00:21:45|23112.15
00:21:45|23112.92
00:21:47|23113.9
00:21:47|23113.9
00:21:48|23113.31
00:21:50|23112.29
00:21:51|23108.96
00:21:52|23108.42
00:21:53|23110.19
00:21:53|23110.
00:21:54|23110.43
00:21:56|23109.2
00:21:57|23111.26
00:21:57|23108.04
00:21:59|23110.39
00:21:59|23112.06
00:22:01|23112.08
00:22:01|23111.22
00:22:03|23111.66
00:22:04|23111.84
00:22:04|23111.83
00:22:05|23111.32
00:22:06|23111.82
00:22:08|23112.4
00:22:09|23112.3
00:22:10|23110.87
00:22:12|23110.84
00:22:12|23110.28
00:22:14|23107.68
00:22:15|23106.68
00:22:16|23107.94
00:22:17|23107.94
00:22:18|23106.53
00:22:19|23108.26
00:22:20|23105.85
00:22:21|23106.01
00:22:22|23106.01
00:22:23|23106.54
00:22:24|23107.05
00:22:25|23106.91
00:22:26|23107.02
00:22:27|23105.27
00:22:28|23106.5
00:22:29|23105.5
00:22:30|23105.4
00:22:31|23105.4
00:22:33|23105.3
00:22:33|23105.2
00:22:34|23104.63
00:22:35|23103.97
00:22:37|23103.36
00:22:37|23103.88
00:22:38|23103.94
00:22:40|23104.01
00:22:40|23104.46
00:22:42|23104.04
00:22:43|23103.41
00:22:44|23105.03
00:22:45|23105.48
00:22:46|23107.66
00:22:47|23108.46
00:22:48|23107.84
00:22:50|23107.86
00:22:50|23108.93
00:22:51|23108.14
00:22:52|23108.72
00:22:53|23108.07
00:22:54|23106.8
00:22:56|23108.82
00:22:57|23110.54
00:22:58|23109.22
00:22:58|23111.01
00:23:00|23110.33
00:23:00|23110.24
00:23:02|23110.16
00:23:03|23110.24
00:23:03|23110.
00:23:04|23110.26
00:23:06|23110.55
00:23:06|23110.93
00:23:08|23109.78
00:23:09|23109.78
00:23:10|23110.29
00:23:11|23110.7
00:23:13|23110.7
00:23:14|23110.19
00:23:15|23110.39
00:23:16|23110.56
00:23:16|23110.1
00:23:18|23110.8
00:23:20|23110.39
00:23:20|23109.85
00:23:21|23108.5
00:23:22|23110.57
00:23:23|23110.47
00:23:24|23110.02
00:23:25|23110.02
00:23:26|23110.11
00:23:27|23111.04
00:23:28|23111.47
00:23:29|23111.02
00:23:30|23112.45
00:23:31|23112.24
00:23:32|23112.86
00:23:33|23111.66
00:23:34|23113.85
00:23:35|23112.64
00:23:36|23113.34
00:23:37|23112.86
00:23:38|23112.94
00:23:39|23112.94
00:23:40|23113.17
00:23:41|23113.8
00:23:42|23112.95
00:23:43|23111.99
00:23:44|23110.
00:23:45|23110.28
00:23:46|23109.58
00:23:47|23109.73
00:23:48|23109.71
00:23:50|23109.01
00:23:50|23108.69
00:23:51|23109.83
00:23:52|23109.86
00:23:54|23109.98
00:23:55|23110.79
00:23:56|23110.99
00:23:56|23109.42
00:23:58|23109.15
00:23:59|23110.32
00:24:00|23109.93
00:24:01|23111.67
00:24:01|23111.71
00:24:02|23112.72
00:24:04|23112.05
00:24:05|23112.05
00:24:05|23111.68
00:24:07|23114.82
00:24:07|23114.16
00:24:08|23114.73
00:24:10|23114.73
00:24:11|23113.91
00:24:12|23114.18
00:24:13|23114.39
00:24:14|23113.55
00:24:16|23114.55
00:24:16|23110.95
00:24:17|23109.53
00:24:18|23109.98
00:24:20|23110.03
00:24:21|23110.03
00:24:21|23109.75
00:24:22|23109.73
00:24:24|23110.
00:24:25|23110.6
00:24:26|23111.21
00:24:27|23108.9
00:24:27|23110.03
00:24:29|23110.27
00:24:30|23111.25
00:24:31|23110.95
00:24:32|23109.75
00:24:33|23110.25
00:24:33|23111.92
00:24:34|23115.36
00:24:35|23113.72
00:24:36|23114.28
00:24:38|23113.97
00:24:39|23115.46
00:24:39|23114.41
00:24:40|23115.73
00:24:41|23113.93
00:24:43|23113.2
00:24:43|23109.67
00:24:45|23107.4
00:24:45|23109.
00:24:47|23108.93
00:24:48|23109.55
00:24:48|23108.79
00:24:49|23107.83
00:24:51|23110.72
00:24:51|23111.26
00:24:52|23111.26
00:24:54|23110.99
00:24:55|23111.32
00:24:55|23111.23
00:24:56|23111.8
00:24:58|23110.84
00:24:58|23109.98
00:25:00|23109.39
00:25:00|23110.24
00:25:02|23110.26
00:25:02|23110.
00:25:04|23111.81
00:25:04|23111.17
00:25:06|23111.17
00:25:06|23111.5
00:25:08|23111.53
00:25:08|23111.53
00:25:09|23111.77
00:25:11|23110.92
00:25:12|23110.42
00:25:13|23110.44
00:25:15|23109.71
00:25:16|23109.94
00:25:17|23109.08
00:25:18|23109.08
00:25:19|23110.02
00:25:20|23109.72
00:25:21|23110.1
00:25:22|23109.08
00:25:23|23109.18
00:25:24|23109.72
00:25:25|23110.14
00:25:27|23108.69
00:25:27|23107.83
00:25:29|23107.75
00:25:30|23107.75
00:25:31|23108.31
00:25:32|23107.22
00:25:33|23107.22
00:25:34|23107.25
00:25:34|23107.27
00:25:35|23107.49
00:25:36|23106.79
00:25:38|23106.76
00:25:39|23105.95
00:25:40|23106.3
00:25:40|23106.6
00:25:42|23106.5
00:25:43|23106.65
00:25:44|23105.6
00:25:45|23106.
00:25:45|23105.34
00:25:46|23107.
00:25:48|23107.1
00:25:49|23107.25
00:25:50|23107.25
00:25:51|23107.25
00:25:52|23106.54
00:25:53|23107.61
00:25:54|23106.72
00:25:55|23106.45
00:25:56|23106.29
00:25:57|23106.89
00:25:58|23107.04
00:25:59|23106.31
00:26:00|23106.42
00:26:00|23106.9
00:26:02|23106.
00:26:03|23107.4
00:26:04|23107.54
00:26:05|23107.67
00:26:05|23106.33
00:26:07|23105.86
00:26:08|23106.
00:26:09|23105.39
00:26:09|23106.98
00:26:11|23106.18
00:26:12|23106.8
00:26:13|23107.61
00:26:14|23106.87
00:26:15|23108.
00:26:17|23108.08
00:26:18|23107.59
00:26:19|23108.8
00:26:20|23107.95
00:26:21|23107.95
00:26:21|23106.9
00:26:23|23107.34
00:26:24|23107.34
00:26:25|23107.
00:26:26|23107.
00:26:27|23107.
00:26:28|23107.
00:26:28|23106.62
00:26:30|23107.11
00:26:31|23106.53
00:26:32|23106.37
00:26:33|23106.18
00:26:34|23106.92
00:26:35|23107.36
00:26:36|23107.36
00:26:37|23107.78
00:26:38|23106.38
00:26:39|23106.38
00:26:40|23107.13
00:26:41|23107.6
00:26:42|23108.14
00:26:43|23108.53
00:26:44|23108.35
00:26:46|23106.44
00:26:46|23107.05
00:26:47|23107.05
00:26:48|23105.39
00:26:49|23105.1
00:26:50|23105.19
00:26:51|23106.4
00:26:53|23106.67
00:26:54|23106.07
00:26:54|23105.53
00:26:55|23105.84
00:26:56|23106.
00:26:57|23105.86
00:26:58|23105.86
00:26:59|23105.
00:27:01|23105.7
00:27:02|23105.6
00:27:02|23106.19
00:27:03|23105.4
00:27:04|23104.75
00:27:06|23105.75
00:27:06|23105.75
00:27:08|23104.5
00:27:08|23105.69
00:27:10|23106.
00:27:10|23105.93
00:27:12|23106.1
00:27:13|23106.5
00:27:14|23106.5
00:27:16|23106.66
00:27:16|23106.2
00:27:17|23105.26
00:27:18|23104.41
00:27:20|23105.71
00:27:21|23105.92
00:27:21|23105.94
00:27:23|23106.67
00:27:24|23107.32
00:27:25|23106.32
00:27:27|23105.42
00:27:27|23105.59
00:27:28|23106.
00:27:29|23105.4
00:27:30|23105.4
00:27:31|23105.4
00:27:32|23105.82
00:27:33|23106.24
00:27:34|23106.24
00:27:35|23104.91
00:27:36|23106.51
00:27:37|23105.19
00:27:38|23104.8
00:27:39|23105.7
00:27:41|23104.78
00:27:42|23104.78
00:27:43|23105.99
00:27:44|23105.24
00:27:45|23106.28
00:27:46|23106.28
00:27:46|23107.15
00:27:47|23107.65
00:27:48|23106.67
00:27:50|23106.67
00:27:51|23107.42
00:27:51|23107.71
00:27:53|23107.71
00:27:54|23107.35
00:27:55|23108.15
00:27:56|23108.38
00:27:56|23109.17
00:27:57|23111.17
00:27:58|23110.95
00:27:59|23109.94
00:28:01|23111.19
00:28:01|23112.27
00:28:03|23114.97
00:28:03|23114.14
00:28:04|23113.93
00:28:05|23116.32
00:28:06|23115.65
00:28:07|23115.92
00:28:08|23116.07
00:28:10|23116.97
00:28:11|23116.07
00:28:12|23116.96
00:28:13|23115.81
00:28:14|23114.46
00:28:16|23114.46
00:28:16|23113.99
00:28:17|23113.99
00:28:19|23113.72
00:28:20|23113.72
00:28:21|23113.7
00:28:23|23113.72
00:28:23|23114.31
00:28:24|23113.23
00:28:26|23112.95
00:28:27|23110.28
00:28:28|23109.21
00:28:29|23109.65
00:28:30|23109.57
00:28:31|23109.63
00:28:32|23110.06
00:28:33|23110.6
00:28:34|23110.
00:28:35|23109.83
00:28:37|23110.61
00:28:37|23109.79
00:28:38|23110.94
00:28:39|23109.31
00:28:40|23110.47
00:28:41|23110.68
00:28:42|23110.68
00:28:43|23110.08
00:28:44|23110.08
00:28:45|23109.88
00:28:46|23110.21
00:28:47|23111.46
00:28:48|23112.21
00:28:49|23113.52
00:28:50|23112.1
00:28:51|23111.86
00:28:52|23111.47
00:28:53|23112.38
00:28:54|23112.38
00:28:55|23112.38
00:28:56|23112.38
00:28:57|23112.
00:28:58|23112.
00:28:59|23112.
00:29:00|23112.33
00:29:01|23113.75
00:29:02|23112.82
00:29:03|23114.01
00:29:04|23114.39
00:29:06|23113.07
00:29:06|23112.94
00:29:08|23113.05
00:29:08|23112.95
00:29:10|23112.87
00:29:11|23113.19
00:29:12|23113.19
00:29:12|23112.91
00:29:13|23112.28
00:29:15|23114.3
00:29:16|23115.48
00:29:17|23115.18
00:29:18|23114.34
00:29:20|23114.47
00:29:21|23114.49
00:29:21|23114.74
00:29:23|23114.74
00:29:24|23115.17
00:29:25|23115.47
00:29:26|23114.79
00:29:27|23116.06
00:29:28|23114.2
00:29:29|23114.85
00:29:30|23114.92
00:29:31|23113.7
00:29:32|23114.4
00:29:34|23115.17
00:29:34|23115.32
00:29:35|23116.03
00:29:36|23117.
00:29:38|23112.58
00:29:38|23111.73
00:29:39|23113.37
00:29:40|23112.12
00:29:41|23112.12
00:29:43|23112.12
00:29:43|23113.24
00:29:44|23113.87
00:29:45|23113.97
00:29:46|23113.98
00:29:48|23113.09
00:29:48|23112.18
00:29:49|23113.28
00:29:50|23112.13
00:29:51|23116.33
00:29:52|23114.66
00:29:53|23116.23
00:29:54|23114.56
00:29:55|23114.4
00:29:56|23116.54
00:29:57|23115.2
00:29:58|23115.82
00:29:59|23115.36
00:30:00|23115.43
00:30:02|23115.22
00:30:03|23116.17
00:30:04|23115.84
00:30:06|23116.37
00:30:06|23116.54
00:30:07|23117.06
00:30:08|23116.71
00:30:09|23117.8
00:30:10|23116.85
00:30:11|23116.87
00:30:12|23116.57
00:30:13|23117.97
00:30:15|23115.62
00:30:16|23115.2
00:30:17|23115.47
00:30:18|23116.51
00:30:20|23114.9
00:30:21|23116.41
00:30:21|23114.98
00:30:23|23115.61
00:30:24|23115.61
00:30:25|23115.29
00:30:26|23114.46
00:30:27|23116.14
00:30:28|23116.24
00:30:29|23116.21
00:30:30|23116.68
00:30:31|23115.58
00:30:32|23115.58
00:30:33|23115.73
00:30:35|23115.84
00:30:35|23115.68
00:30:36|23115.64
00:30:37|23116.04
00:30:39|23115.14
00:30:40|23115.76
00:30:41|23115.76
00:30:42|23115.76
00:30:43|23115.35
00:30:44|23115.4
00:30:45|23115.18
00:30:46|23115.22
00:30:47|23115.61
00:30:47|23116.88
00:30:49|23117.34
00:30:50|23116.77
00:30:50|23116.35
00:30:51|23114.67
00:30:52|23114.73
00:30:54|23116.27
00:30:55|23114.65
00:30:56|23114.33
00:30:57|23115.84
00:30:58|23115.59
00:30:59|23114.63
00:31:00|23114.27
00:31:01|23114.11
00:31:01|23114.11
00:31:02|23114.48
00:31:04|23115.6
00:31:05|23114.39
00:31:06|23114.9
00:31:07|23114.7
00:31:08|23114.46
00:31:09|23115.69
00:31:10|23115.81
00:31:10|23115.87
00:31:12|23113.55
00:31:13|23113.15
00:31:14|23113.57
00:31:15|23113.
00:31:16|23112.57
00:31:17|23113.77
00:31:18|23113.86
00:31:20|23111.24
00:31:21|23109.75
00:31:22|23110.7
00:31:23|23110.69
00:31:24|23111.29
00:31:25|23111.12
00:31:26|23110.59
00:31:28|23110.17
00:31:29|23109.92
00:31:29|23110.15
00:31:31|23110.74
00:31:32|23109.66
00:31:33|23109.52
00:31:34|23110.74
00:31:35|23109.71
00:31:36|23109.71
00:31:37|23106.1
00:31:38|23105.
00:31:39|23104.8
00:31:40|23103.87
00:31:41|23102.8
00:31:42|23102.89
00:31:43|23102.9
00:31:44|23103.09
00:31:45|23103.3
00:31:46|23102.34
00:31:47|23103.34
00:31:48|23102.25
00:31:49|23102.96
00:31:50|23104.64
00:31:51|23104.79
00:31:52|23104.11
00:31:53|23104.73
00:31:54|23104.52
00:31:55|23101.86
00:31:56|23103.43
00:31:57|23104.73
00:31:58|23103.87
00:31:59|23105.54
00:32:00|23105.56
00:32:02|23104.75
00:32:02|23105.56
00:32:03|23104.51
00:32:04|23104.81
00:32:05|23105.52
00:32:06|23105.5
00:32:07|23103.86
00:32:08|23103.11
00:32:09|23104.52
00:32:10|23105.03
00:32:11|23105.
00:32:13|23105.27
00:32:13|23104.85
00:32:14|23104.55
00:32:16|23104.79
00:32:16|23106.09
00:32:18|23105.48
00:32:19|23106.24
00:32:20|23106.24
00:32:21|23106.54
00:32:22|23105.99
00:32:23|23102.01
00:32:25|23100.33
00:32:25|23099.81
00:32:26|23098.6
00:32:27|23098.65
00:32:28|23098.67
00:32:29|23097.02
00:32:30|23096.3
00:32:31|23096.69
00:32:33|23095.39
00:32:34|23096.3
00:32:34|23097.
00:32:36|23096.32
00:32:37|23093.58
00:32:38|23092.28
00:32:38|23092.8
00:32:40|23093.35
00:32:41|23093.02
00:32:42|23092.98
00:32:43|23090.47
00:32:44|23092.75
00:32:45|23090.17
00:32:47|23090.48
00:32:47|23091.75
00:32:48|23091.88
00:32:49|23092.56
00:32:50|23092.06
00:32:51|23093.17
00:32:52|23090.5
00:32:53|23090.64
00:32:54|23090.56
00:32:55|23090.38
00:32:56|23089.48
00:32:57|23093.66
00:32:58|23090.56
00:32:59|23092.23
00:33:00|23090.98
00:33:01|23091.57
00:33:02|23091.21
00:33:03|23090.52
00:33:04|23090.3
00:33:05|23089.11
00:33:07|23088.13
00:33:07|23088.07
00:33:08|23087.37
00:33:09|23088.62
00:33:11|23088.46
00:33:12|23088.45
00:33:13|23087.73
00:33:14|23087.25
00:33:15|23089.31
00:33:16|23093.15
00:33:17|23092.37
00:33:18|23091.55
00:33:20|23090.01
00:33:20|23089.82
00:33:21|23086.94
00:33:23|23088.24
00:33:24|23088.89
00:33:25|23089.41
00:33:26|23090.06
00:33:27|23089.92
00:33:28|23091.78
00:33:29|23091.82
00:33:29|23089.71
00:33:31|23090.62
00:33:32|23089.1
00:33:34|23087.7
00:33:34|23088.41
00:33:35|23090.19
00:33:36|23091.35
00:33:37|23090.88
00:33:38|23091.74
00:33:39|23092.08
00:33:40|23091.28
00:33:41|23090.87
00:33:42|23092.
00:33:43|23091.37
00:33:45|23095.08
00:33:45|23096.77
00:33:46|23097.96
00:33:47|23097.
00:33:48|23096.03
00:33:50|23096.19
00:33:50|23095.56
00:33:51|23096.73
00:33:52|23096.49
00:33:53|23097.62
00:33:55|23098.54
00:33:55|23097.3
00:33:56|23097.94
00:33:57|23098.18
00:33:58|23098.18
00:34:00|23096.78
00:34:00|23096.34
00:34:01|23096.28
00:34:02|23096.34
00:34:03|23096.14
00:34:05|23098.04
00:34:05|23098.04
00:34:06|23097.93
00:34:07|23097.85
00:34:08|23098.35
00:34:09|23099.92
00:34:10|23100.58
00:34:11|23100.97
00:34:12|23100.35
00:34:13|23100.33
00:34:14|23099.38
00:34:15|23100.35
00:34:16|23100.43
00:34:17|23100.74
00:34:18|23101.1
00:34:19|23101.48
00:34:21|23099.35
00:34:22|23097.18
00:34:23|23096.51
00:34:24|23097.56
00:34:24|23099.44
00:34:26|23101.85
00:34:27|23100.32
00:34:28|23100.
00:34:29|23099.88
00:34:29|23101.03
00:34:31|23106.51
00:34:32|23106.
00:34:32|23105.12
00:34:33|23109.06
00:34:34|23114.26
00:34:35|23115.05
00:34:37|23116.97
00:34:37|23114.67
00:34:39|23116.77
00:34:39|23117.54
00:34:41|23118.13
00:34:41|23119.52
00:34:43|23122.
00:34:44|23121.04
00:34:45|23122.52
00:34:46|23121.2
00:34:47|23123.2
00:34:48|23122.44
00:34:49|23123.4
00:34:49|23124.48
00:34:51|23123.34
00:34:52|23122.91
00:34:53|23124.58
00:34:54|23128.23
00:34:54|23128.64
00:34:56|23126.9
00:34:57|23127.15
00:34:58|23128.45
00:34:59|23127.78
00:35:00|23127.77
00:35:01|23128.09
00:35:02|23128.25
00:35:03|23129.66
00:35:04|23131.33
00:35:05|23130.98
00:35:05|23133.69
00:35:07|23133.39
00:35:08|23133.39
00:35:09|23133.79
00:35:10|23133.7
00:35:11|23132.87
00:35:12|23134.59
00:35:13|23133.35
00:35:14|23133.36
00:35:15|23134.16
00:35:15|23135.08
00:35:17|23136.3
00:35:17|23139.43
00:35:19|23138.09
00:35:20|23140.
00:35:21|23137.79
00:35:22|23138.15
00:35:24|23136.54
00:35:25|23135.71
00:35:26|23135.56
00:35:27|23135.48
00:35:28|23134.57
00:35:29|23134.61
00:35:30|23134.39
00:35:31|23135.81
00:35:32|23135.45
00:35:33|23133.79
00:35:34|23136.12
00:35:35|23134.91
00:35:36|23134.48
00:35:37|23136.15
00:35:38|23133.29
00:35:39|23134.61
00:35:40|23134.12
00:35:41|23134.69
00:35:42|23135.01
00:35:43|23134.87
00:35:44|23133.7
00:35:44|23133.7
00:35:46|23134.88
00:35:47|23132.44
00:35:48|23132.36
00:35:49|23132.66
00:35:49|23133.31
00:35:51|23131.68
00:35:52|23133.77
00:35:53|23132.35
00:35:54|23133.05
00:35:55|23130.56
00:35:56|23130.45
00:35:57|23131.9
00:35:58|23131.19
00:35:58|23132.1
00:36:00|23131.1
00:36:00|23130.52
00:36:02|23131.03
00:36:03|23130.24
00:36:03|23130.31
00:36:05|23129.88
00:36:05|23129.94
00:36:07|23129.99
00:36:08|23129.84
00:36:08|23131.63
00:36:09|23130.79
00:36:11|23131.82
00:36:12|23130.66
00:36:13|23129.53
00:36:14|23129.67
00:36:15|23130.39
00:36:16|23129.98
00:36:17|23129.48
00:36:18|23129.21
00:36:19|23126.25
00:36:20|23126.42
00:36:21|23128.3
00:36:21|23127.84
00:36:23|23127.88
00:36:24|23128.79
00:36:25|23133.11
00:36:26|23131.65
00:36:27|23133.17
00:36:29|23134.41
00:36:29|23134.08
00:36:30|23132.73
00:36:32|23130.73
00:36:32|23132.33
00:36:34|23133.25
00:36:35|23133.41
00:36:36|23133.08
00:36:36|23133.76
00:36:38|23131.13
00:36:39|23132.41
00:36:39|23132.06
00:36:40|23132.85
00:36:42|23132.59
00:36:43|23132.83
00:36:43|23133.4
00:36:44|23132.41
00:36:45|23133.23
00:36:47|23132.65
00:36:47|23133.3
00:36:49|23133.3
00:36:49|23133.43
00:36:50|23133.43
00:36:51|23133.43
00:36:53|23133.43
00:36:54|23133.88
00:36:54|23134.83
00:36:55|23134.41
00:36:56|23135.57
00:36:58|23136.98
00:36:59|23135.69
00:37:00|23135.54
00:37:01|23135.71
00:37:01|23134.15
00:37:03|23135.04
00:37:04|23132.06
00:37:04|23135.45
00:37:06|23135.64
00:37:07|23137.31
00:37:07|23139.59
00:37:09|23137.2
00:37:09|23136.7
00:37:11|23136.81
00:37:12|23137.19
00:37:13|23139.75
00:37:14|23138.18
00:37:15|23138.77
00:37:16|23140.96
00:37:17|23139.53
00:37:18|23140.96
00:37:20|23144.48
00:37:20|23141.57
00:37:21|23141.88
00:37:23|23141.63
00:37:24|23141.55
00:37:25|23142.99
00:37:26|23141.66
00:37:28|23143.54
00:37:28|23144.07
00:37:29|23144.3
00:37:31|23142.73
00:37:31|23138.25
00:37:32|23138.45
00:37:33|23141.88
00:37:34|23141.84
00:37:36|23138.87
00:37:36|23139.05
00:37:37|23139.04
00:37:38|23137.56
00:37:39|23137.32
00:37:41|23136.91
00:37:41|23137.64
00:37:42|23139.3
00:37:43|23137.76
00:37:45|23138.7
00:37:46|23139.01
00:37:46|23138.69
00:37:48|23138.69
00:37:49|23138.22
00:37:50|23135.9
00:37:50|23136.18
00:37:51|23136.98
00:37:53|23135.
00:37:53|23132.5
00:37:54|23132.39
00:37:55|23128.12
00:37:57|23128.06
00:37:57|23125.41
00:37:58|23123.52
00:38:00|23123.06
00:38:00|23121.96
00:38:01|23123.19
00:38:03|23122.81
00:38:04|23125.01
00:38:05|23125.6
00:38:06|23125.23
00:38:06|23124.28
00:38:08|23125.77
00:38:08|23123.92
00:38:09|23122.79
00:38:11|23122.07
00:38:11|23121.43
00:38:13|23119.14
00:38:13|23119.37
00:38:15|23120.15
00:38:15|23117.39
00:38:17|23115.2
00:38:18|23116.3
00:38:18|23116.2
00:38:19|23114.1
00:38:20|23114.81
00:38:21|23113.42
00:38:22|23112.93
00:38:24|23114.02
00:38:25|23110.67
00:38:27|23111.97
00:38:27|23110.52
00:38:28|23110.51
00:38:30|23110.
00:38:31|23109.61
00:38:32|23109.93
00:38:33|23110.81
00:38:33|23109.12
00:38:35|23114.14
00:38:36|23116.57
00:38:36|23117.22
00:38:38|23118.45
00:38:39|23112.31
00:38:40|23110.47
00:38:41|23112.46
00:38:41|23112.51
00:38:43|23116.27
00:38:44|23117.23
00:38:45|23117.01
00:38:45|23117.73
00:38:47|23118.81
00:38:48|23114.87
00:38:48|23116.31
00:38:49|23115.26
00:38:51|23109.34
00:38:52|23109.03
00:38:53|23110.47
00:38:54|23109.84
00:38:54|23108.6
00:38:56|23109.03
00:38:56|23109.77
00:38:58|23109.2
00:38:59|23109.26
00:38:59|23111.21
00:39:00|23111.46
00:39:02|23110.94
00:39:03|23109.86
00:39:04|23111.93
00:39:05|23116.31
00:39:05|23112.65
00:39:06|23114.79
00:39:07|23113.58
00:39:09|23112.7
00:39:10|23115.07
00:39:10|23115.26
00:39:12|23115.26
00:39:13|23112.84
00:39:13|23114.09
00:39:15|23111.58
00:39:16|23113.
00:39:17|23110.44
00:39:18|23109.05
00:39:19|23109.53
00:39:20|23108.65
00:39:21|23111.
00:39:22|23109.83
00:39:23|23111.48
00:39:24|23113.59
00:39:25|23111.25
00:39:27|23110.63
00:39:27|23112.08
00:39:28|23111.25
00:39:29|23113.84
00:39:31|23112.4
00:39:32|23112.4
00:39:33|23110.05
00:39:34|23110.
00:39:35|23110.03
00:39:36|23110.03
00:39:37|23111.07
00:39:38|23109.44
00:39:39|23107.72
00:39:40|23108.89
00:39:41|23109.51
00:39:42|23108.2
00:39:43|23108.28
00:39:44|23108.35
00:39:45|23109.35
00:39:46|23112.26
00:39:47|23113.15
00:39:48|23113.75
00:39:49|23112.71
00:39:50|23111.76
00:39:51|23111.58
00:39:52|23112.02
00:39:53|23112.26
00:39:54|23113.47
00:39:55|23113.63
00:39:56|23112.99
00:39:57|23112.57
00:39:58|23112.52
00:39:59|23112.52
00:40:00|23108.57
00:40:01|23109.52
00:40:02|23110.56
00:40:03|23110.55
00:40:04|23110.79
00:40:05|23113.62
00:40:06|23114.51
00:40:07|23114.48
00:40:08|23114.24
00:40:09|23113.08
00:40:10|23113.58
00:40:11|23113.
00:40:12|23112.92
00:40:13|23113.68
00:40:14|23114.05
00:40:15|23114.37
00:40:16|23113.77
00:40:17|23113.68
00:40:18|23112.69
00:40:19|23114.07
00:40:20|23114.12
00:40:21|23114.44
00:40:22|23114.68
00:40:23|23114.49
00:40:24|23113.93
00:40:25|23113.54
00:40:27|23115.63
00:40:27|23117.2
00:40:28|23117.15
00:40:29|23119.85
00:40:31|23120.58
00:40:32|23119.32
00:40:33|23118.8
00:40:34|23118.89
00:40:35|23119.79
00:40:36|23118.78
00:40:37|23118.67
00:40:38|23119.59
00:40:39|23119.07
00:40:41|23118.77
00:40:41|23119.89
00:40:42|23120.95
00:40:43|23123.76
00:40:44|23123.4
00:40:45|23123.64
00:40:46|23127.9
00:40:47|23128.28
00:40:48|23128.74
00:40:49|23127.43
00:40:50|23126.24
00:40:51|23124.88
00:40:52|23125.05
00:40:53|23125.84
00:40:54|23126.09
00:40:55|23126.09
00:40:56|23124.76
00:40:57|23123.
00:40:58|23121.74
00:40:59|23119.08
00:41:00|23119.53
00:41:01|23120.68
00:41:02|23119.99
00:41:03|23120.84
00:41:04|23119.32
00:41:05|23120.56
00:41:06|23119.96
00:41:07|23121.91
00:41:08|23121.52
00:41:09|23124.44
00:41:10|23123.44
00:41:11|23123.7
00:41:12|23120.71
00:41:13|23121.93
00:41:14|23122.62
00:41:15|23123.63
00:41:16|23121.33
00:41:17|23121.56
00:41:18|23119.28
00:41:19|23116.07
00:41:20|23117.97
00:41:21|23117.6
00:41:22|23117.6
00:41:24|23116.6
00:41:24|23114.35
00:41:25|23114.11
00:41:27|23114.28
00:41:28|23114.63
00:41:30|23114.11
00:41:30|23114.
00:41:31|23113.22
00:41:32|23115.78
00:41:34|23114.52
00:41:34|23114.84
00:41:35|23115.62
00:41:37|23115.76
00:41:38|23115.76
00:41:39|23115.51
00:41:40|23115.79
00:41:41|23116.
00:41:42|23116.21
00:41:43|23116.56
00:41:44|23116.56
00:41:45|23116.07
00:41:46|23115.8
00:41:47|23118.48
00:41:48|23122.5
00:41:49|23120.58
00:41:50|23120.63
00:41:51|23122.22
00:41:52|23121.96
00:41:53|23121.04
00:41:54|23121.69
00:41:55|23118.24
00:41:56|23117.99
00:41:57|23118.06
00:41:58|23119.91
00:41:59|23119.16
00:42:00|23119.19
00:42:01|23119.38
00:42:02|23119.31
00:42:03|23119.31
00:42:04|23119.31
00:42:05|23119.59
00:42:06|23120.1
00:42:07|23120.1
00:42:08|23120.84
00:42:09|23120.84
00:42:10|23120.83
00:42:11|23121.61
00:42:12|23120.46
00:42:13|23119.89
00:42:14|23120.2
00:42:15|23120.38
00:42:16|23120.38
00:42:17|23119.47
00:42:18|23119.41
00:42:19|23120.49
00:42:21|23124.9
00:42:21|23124.86
00:42:22|23123.93
00:42:23|23124.25
00:42:24|23125.03
00:42:25|23124.33
00:42:26|23124.64
00:42:27|23125.2
00:42:28|23125.3
00:42:29|23125.17
00:42:30|23125.12
00:42:31|23124.4
00:42:32|23126.61
00:42:34|23125.84
00:42:34|23125.76
00:42:36|23125.77
00:42:37|23126.47
00:42:38|23126.6
00:42:39|23126.6
00:42:40|23126.41
00:42:41|23124.39
00:42:42|23124.82
00:42:43|23124.3
00:42:44|23124.2
00:42:45|23125.05
00:42:46|23125.05
00:42:47|23124.55
00:42:48|23125.69
00:42:49|23125.69
00:42:50|23122.08
00:42:51|23120.9
00:42:52|23122.37
00:42:53|23123.88
00:42:54|23124.61
00:42:55|23124.82
00:42:56|23120.22
00:42:57|23121.34
00:42:58|23121.39
00:42:59|23122.02
00:43:00|23121.66
00:43:01|23121.29
00:43:02|23120.77
00:43:03|23121.82
00:43:04|23121.74
00:43:05|23121.3
00:43:06|23121.23
00:43:07|23120.15
00:43:08|23121.03
00:43:09|23120.94
00:43:10|23120.32
00:43:11|23121.7
00:43:12|23121.7
00:43:13|23121.89
00:43:14|23122.97
00:43:15|23124.63
00:43:16|23125.
00:43:17|23124.57
00:43:18|23124.67
00:43:19|23123.46
00:43:20|23123.85
00:43:21|23123.95
00:43:22|23124.84
00:43:23|23124.77
00:43:24|23124.29
00:43:25|23125.26
00:43:26|23125.1
00:43:27|23125.1
00:43:28|23124.85
00:43:29|23122.65
00:43:31|23121.11
00:43:32|23121.99
00:43:33|23122.02
00:43:33|23121.35
00:43:35|23122.03
00:43:36|23121.69
00:43:37|23120.45
00:43:38|23121.34
00:43:39|23121.36
00:43:40|23120.93
00:43:41|23122.28
00:43:42|23122.71
00:43:43|23120.99
00:43:44|23118.5
00:43:45|23117.97
00:43:47|23120.36
00:43:47|23120.01
00:43:48|23119.21
00:43:49|23119.49
00:43:50|23121.2
00:43:51|23121.11
00:43:52|23119.88
00:43:53|23119.38
00:43:54|23120.14
00:43:56|23119.78
00:43:56|23118.85
00:43:57|23119.78
00:43:58|23119.06
00:43:59|23118.85
00:44:01|23119.67
00:44:01|23119.85
00:44:02|23119.76
00:44:03|23120.59
00:44:04|23120.55
00:44:05|23122.31
00:44:06|23125.81
00:44:07|23125.97
00:44:08|23125.77
00:44:09|23125.77
00:44:10|23124.26
00:44:11|23124.01
00:44:12|23123.89
00:44:13|23123.34
00:44:14|23120.68
00:44:15|23120.68
00:44:16|23120.6
00:44:18|23119.94
00:44:18|23121.02
00:44:19|23121.25
00:44:20|23120.79
00:44:21|23118.76
00:44:23|23118.88
00:44:23|23117.95
00:44:24|23117.51
00:44:25|23117.29
00:44:26|23116.6
00:44:27|23117.4
00:44:28|23113.24
00:44:30|23114.67
00:44:30|23114.5
00:44:32|23114.
00:44:33|23113.99
00:44:34|23115.08
00:44:35|23114.21
00:44:36|23113.75
00:44:37|23114.41
00:44:39|23113.14
00:44:39|23112.74
00:44:40|23114.06
00:44:42|23113.62
00:44:43|23116.67
00:44:44|23117.02
00:44:44|23111.51
00:44:46|23112.67
00:44:46|23112.7
00:44:48|23113.29
00:44:49|23112.66
00:44:50|23112.94
00:44:50|23111.53
00:44:52|23112.3
00:44:52|23112.71
00:44:54|23113.37
00:44:54|23113.14
00:44:56|23112.37
00:44:56|23112.77
00:44:58|23112.77
00:44:59|23112.58
00:45:00|23113.77
00:45:01|23111.48
00:45:01|23111.63
00:45:02|23111.47
00:45:03|23112.48
00:45:04|23115.79
00:45:06|23117.3
00:45:06|23117.09
00:45:08|23114.71
00:45:08|23115.26
00:45:09|23114.97
00:45:10|23115.89
00:45:11|23116.29
00:45:13|23115.26
00:45:13|23114.68
00:45:14|23114.71
00:45:15|23116.03
00:45:17|23115.77
00:45:17|23114.62
00:45:18|23113.39
00:45:20|23114.79
00:45:20|23114.08
00:45:21|23112.4
00:45:22|23113.81
00:45:23|23114.82
00:45:24|23116.77
00:45:25|23117.12
00:45:26|23116.71
00:45:27|23117.24
00:45:28|23117.73
00:45:29|23117.91
00:45:31|23117.5
00:45:32|23118.65
00:45:33|23118.65
00:45:35|23117.23
00:45:35|23116.99
00:45:36|23117.55
00:45:37|23116.95
00:45:38|23115.76
00:45:39|23113.93
00:45:40|23114.26
00:45:41|23114.92
00:45:42|23116.45
00:45:44|23116.39
00:45:45|23116.85
00:45:46|23116.85
00:45:46|23117.59
00:45:48|23116.97
00:45:49|23117.78
00:45:50|23118.95
00:45:50|23117.81
00:45:51|23118.41
00:45:53|23118.91
00:45:53|23118.91
00:45:54|23117.58
00:45:55|23116.96
00:45:57|23118.31
00:45:57|23117.74
00:45:59|23117.74
00:46:00|23116.22
00:46:01|23115.43
00:46:02|23115.48
00:46:02|23114.86
00:46:03|23115.1
00:46:04|23115.91
00:46:06|23114.11
00:46:06|23115.59
00:46:07|23115.59
00:46:08|23115.4
00:46:10|23115.06
00:46:11|23114.11
00:46:11|23114.74
00:46:12|23114.74
00:46:13|23113.24
00:46:15|23112.82
00:46:15|23112.42
00:46:16|23112.75
00:46:18|23112.22
00:46:18|23112.22
00:46:20|23112.18
00:46:21|23111.72
00:46:22|23110.55
00:46:23|23110.28
00:46:24|23111.3
00:46:25|23111.09
00:46:26|23110.5
00:46:27|23111.06
00:46:28|23110.34
00:46:29|23110.7
00:46:29|23110.6
00:46:30|23111.31
00:46:31|23110.55
00:46:33|23110.54
00:46:34|23110.3
00:46:35|23110.1
00:46:36|23109.59
00:46:38|23110.
00:46:38|23110.86
00:46:40|23111.17
00:46:41|23110.72
00:46:42|23110.55
00:46:42|23110.
00:46:44|23110.25
00:46:45|23111.34
00:46:46|23110.71
00:46:47|23111.16
00:46:48|23111.3
00:46:49|23112.
00:46:50|23110.
00:46:51|23108.76
00:46:52|23108.76
00:46:53|23108.76
00:46:54|23108.76
00:46:55|23108.55
00:46:56|23107.7
00:46:57|23107.34
00:46:58|23108.26
00:46:59|23107.71
00:47:00|23108.61
00:47:01|23108.82
00:47:02|23108.
00:47:03|23108.75
00:47:04|23107.69
00:47:05|23107.69
00:47:07|23108.22
00:47:07|23108.62
00:47:08|23108.28
00:47:09|23108.18
00:47:10|23108.17
00:47:11|23107.8
00:47:12|23108.34
00:47:13|23108.41
00:47:14|23108.65
00:47:15|23108.4
00:47:16|23107.93
00:47:17|23108.85
00:47:18|23107.78
00:47:19|23107.78
00:47:20|23108.08
00:47:21|23108.09
00:47:22|23109.39
00:47:23|23109.39
00:47:24|23109.42
00:47:25|23115.
00:47:26|23116.
00:47:27|23116.93
00:47:28|23116.22
00:47:29|23114.01
00:47:30|23112.64
00:47:31|23111.77
00:47:33|23111.85
00:47:34|23111.2
00:47:35|23111.2
00:47:36|23111.2
00:47:37|23112.23
00:47:38|23111.35
00:47:39|23112.71
00:47:40|23109.29
00:47:42|23108.37
00:47:42|23108.3
00:47:43|23107.4
00:47:44|23108.24
00:47:45|23108.41
00:47:46|23108.41
00:47:47|23108.07
00:47:49|23108.22
00:47:49|23108.22
00:47:50|23107.61
00:47:51|23107.14
00:47:52|23108.04
00:47:54|23107.48
00:47:54|23107.48
00:47:56|23107.02
00:47:56|23104.52
00:47:57|23104.87
00:47:59|23105.04
00:48:00|23104.9
00:48:00|23104.44
00:48:02|23104.44
00:48:02|23103.35
00:48:04|23101.9
00:48:05|23101.03
00:48:05|23101.8
00:48:07|23101.51
00:48:08|23100.44
00:48:09|23098.72
00:48:10|23099.69
00:48:11|23098.32
00:48:11|23096.88
00:48:13|23097.64
00:48:13|23098.19
00:48:15|23097.64
00:48:16|23098.25
00:48:17|23098.9
00:48:17|23097.92
00:48:19|23098.55
00:48:20|23099.
00:48:21|23099.72
00:48:22|23098.91
00:48:23|23098.36
00:48:24|23097.78
00:48:24|23099.2
00:48:26|23099.53
00:48:27|23100.07
00:48:27|23101.12
00:48:29|23100.81
00:48:29|23099.71
00:48:31|23099.09
00:48:32|23097.48
00:48:32|23097.8
00:48:34|23101.64
00:48:36|23103.2
00:48:36|23101.8
00:48:37|23102.14
00:48:38|23101.93
00:48:40|23101.69
00:48:41|23102.12
00:48:42|23102.65
00:48:43|23103.6
00:48:44|23102.77
00:48:45|23104.2
00:48:46|23102.57
00:48:47|23103.99
00:48:48|23102.17
00:48:49|23102.1
00:48:50|23101.7
00:48:51|23101.26
00:48:52|23101.82
00:48:53|23101.8
00:48:54|23100.44
00:48:55|23100.48
00:48:56|23100.81
00:48:57|23100.26
00:48:58|23100.11
00:48:59|23100.09
00:49:00|23100.5
00:49:01|23100.26
00:49:02|23100.31
00:49:03|23101.1
00:49:04|23101.43
00:49:05|23101.43
00:49:06|23101.8
00:49:07|23101.74
00:49:08|23101.43
00:49:09|23100.7
00:49:11|23101.37
00:49:11|23100.37
00:49:12|23101.49
00:49:13|23101.49
00:49:14|23101.29
00:49:15|23101.36
00:49:16|23101.61
00:49:17|23101.61
00:49:18|23100.55
00:49:19|23100.6
00:49:20|23100.08
00:49:21|23099.56
00:49:22|23099.52
00:49:23|23099.4
00:49:24|23100.
00:49:25|23100.3
00:49:26|23100.04
00:49:27|23100.44
00:49:28|23101.83
00:49:29|23101.82
00:49:31|23100.36
00:49:31|23100.
00:49:32|23099.84
00:49:33|23099.84
00:49:35|23099.81
00:49:36|23099.5
00:49:37|23100.56
00:49:38|23100.32
00:49:39|23101.34
00:49:40|23099.85
00:49:41|23099.32
00:49:42|23100.89
00:49:44|23101.88
00:49:44|23100.9
00:49:45|23099.85
00:49:46|23099.2
00:49:47|23099.27
00:49:49|23101.52
00:49:49|23102.57
00:49:50|23101.59
00:49:52|23101.72
00:49:53|23101.11
00:49:54|23101.11
00:49:54|23100.96
00:49:56|23100.75
00:49:56|23100.63
00:49:58|23100.
00:49:59|23100.32
00:50:00|23099.59
00:50:01|23100.68
00:50:02|23099.55
00:50:03|23100.
00:50:04|23100.79
00:50:05|23099.48
00:50:06|23099.71
00:50:07|23099.52
00:50:08|23099.67
00:50:09|23099.36
00:50:10|23099.54
00:50:11|23099.8
00:50:12|23099.74
00:50:13|23099.54
00:50:14|23099.29
00:50:14|23098.
00:50:16|23098.
00:50:16|23098.5
00:50:18|23094.59
00:50:19|23094.67
00:50:20|23093.71
00:50:21|23094.67
00:50:22|23093.19
00:50:23|23093.
00:50:24|23094.47
00:50:25|23094.33
00:50:26|23094.71
00:50:27|23093.84
00:50:28|23094.02
00:50:29|23094.2
00:50:30|23092.79
00:50:31|23093.23
00:50:32|23092.04
00:50:33|23093.2
00:50:34|23093.2
00:50:35|23092.03
00:50:37|23093.01
00:50:38|23093.51
00:50:39|23092.62
00:50:40|23093.2
00:50:40|23094.11
00:50:42|23093.62
00:50:43|23089.31
00:50:44|23089.99
00:50:44|23090.61
00:50:46|23090.91
00:50:47|23090.22
00:50:47|23089.18
00:50:49|23090.22
00:50:49|23090.56
00:50:50|23091.9
00:50:52|23091.86
00:50:53|23089.75
00:50:54|23091.71
00:50:55|23089.95
00:50:56|23089.95
00:50:57|23088.63
00:50:58|23088.63
00:50:59|23087.34
00:51:00|23089.15
00:51:01|23087.37
00:51:02|23088.59
00:51:03|23088.52
00:51:04|23088.38
00:51:05|23085.71
00:51:06|23087.08
00:51:06|23085.8
00:51:08|23087.
00:51:09|23086.64
00:51:10|23087.04
00:51:10|23086.97
00:51:12|23088.03
00:51:13|23087.95
00:51:13|23088.19
00:51:15|23086.24
00:51:16|23085.53
00:51:16|23085.57
00:51:17|23086.25
00:51:19|23085.33
00:51:20|23085.35
00:51:21|23084.86
00:51:22|23083.86
00:51:23|23082.75
00:51:23|23082.13
00:51:25|23083.83
00:51:26|23084.4
00:51:27|23084.
00:51:28|23084.97
00:51:29|23085.8
00:51:30|23086.3
00:51:31|23084.14
00:51:32|23084.15
00:51:33|23084.15
00:51:34|23083.88
00:51:35|23083.33
00:51:36|23083.91
00:51:38|23085.5
00:51:38|23084.77
00:51:39|23084.45
00:51:41|23083.11
00:51:42|23082.51
00:51:43|23082.47
00:51:43|23083.9
00:51:45|23086.88
00:51:46|23088.55
00:51:47|23088.3
00:51:48|23088.28
00:51:49|23096.45
00:51:50|23098.74
00:51:51|23104.3
00:51:53|23109.66
00:51:53|23110.53
00:51:55|23112.15
00:51:55|23111.97
00:51:57|23112.03
00:51:58|23106.93
00:51:58|23112.49
00:51:59|23112.72
00:52:01|23112.59
00:52:01|23111.89
00:52:02|23111.8
00:52:03|23112.8
00:52:05|23112.8
00:52:05|23112.2
00:52:07|23110.46
00:52:07|23111.26
00:52:09|23109.34
00:52:09|23109.93
00:52:11|23107.35
00:52:11|23107.71
00:52:13|23107.61
00:52:13|23108.66
00:52:14|23107.78
00:52:16|23109.05
00:52:17|23107.35
00:52:17|23106.73
00:52:19|23106.38
00:52:20|23107.08
00:52:21|23107.29
00:52:22|23106.51
00:52:22|23106.06
00:52:24|23103.94
00:52:25|23104.01
00:52:26|23101.43
00:52:27|23101.13
00:52:28|23101.05
00:52:29|23101.44
00:52:30|23101.45
00:52:31|23098.69
00:52:32|23098.09
00:52:32|23098.03
00:52:34|23097.47
00:52:34|23102.67
00:52:35|23102.25
00:52:37|23102.89
00:52:38|23106.07
00:52:39|23104.44
00:52:41|23104.88
00:52:42|23103.28
00:52:43|23102.45
00:52:44|23102.45
00:52:45|23102.58
00:52:46|23103.84
00:52:47|23103.19
00:52:47|23101.33
00:52:49|23101.32
00:52:50|23100.42
00:52:51|23100.57
00:52:52|23101.16
00:52:53|23101.08
00:52:54|23101.35
00:52:56|23100.85
00:52:56|23100.98
00:52:57|23100.98
00:52:58|23101.53
00:52:59|23102.03
00:53:00|23101.76
00:53:01|23099.
00:53:02|23098.77
00:53:03|23099.95
00:53:04|23099.76
00:53:05|23096.16
00:53:06|23098.69
00:53:07|23099.16
00:53:08|23098.28
00:53:09|23099.13
00:53:10|23103.48
00:53:11|23104.42
00:53:12|23103.44
00:53:14|23100.23
00:53:14|23098.84
00:53:15|23097.64
00:53:17|23098.13
00:53:18|23096.42
00:53:18|23097.74
00:53:20|23098.88
00:53:20|23098.29
00:53:21|23096.94
00:53:22|23096.95
00:53:24|23096.98
00:53:24|23097.18
00:53:25|23098.39
00:53:26|23097.29
00:53:28|23097.29
00:53:29|23097.45
00:53:29|23100.21
00:53:30|23100.21
00:53:32|23101.07
00:53:32|23099.13
00:53:33|23099.13
00:53:34|23100.
00:53:36|23099.62
00:53:36|23099.39
00:53:37|23099.68
00:53:39|23101.42
00:53:40|23101.42
00:53:41|23101.53
00:53:42|23101.66
00:53:43|23101.73
00:53:44|23105.61
00:53:46|23104.77
00:53:46|23104.7
00:53:47|23104.9
00:53:48|23103.92
00:53:49|23103.75
00:53:50|23104.34
00:53:51|23104.92
00:53:53|23105.39
00:53:54|23103.32
00:53:54|23103.32
00:53:55|23104.9
00:53:56|23104.96
00:53:57|23103.32
00:53:59|23106.
00:53:59|23104.52
00:54:00|23103.56
00:54:01|23103.03
00:54:02|23104.7
00:54:04|23103.91
00:54:05|23105.
00:54:05|23104.09
00:54:07|23104.48
00:54:08|23105.17
00:54:09|23103.95
00:54:10|23103.66
00:54:11|23104.05
00:54:11|23103.99
00:54:12|23103.2
00:54:13|23102.51
00:54:15|23101.29
00:54:16|23100.26
00:54:16|23100.
00:54:18|23101.22
00:54:19|23100.24
00:54:19|23100.93
00:54:20|23100.92
00:54:21|23100.
00:54:23|23099.65
00:54:24|23100.44
00:54:25|23100.44
00:54:25|23098.61
00:54:27|23099.01
00:54:28|23099.
00:54:29|23097.6
00:54:30|23096.62
00:54:30|23097.55
00:54:32|23097.28
00:54:33|23096.77
00:54:34|23096.22
00:54:35|23096.22
00:54:36|23097.11
00:54:37|23096.68
00:54:38|23096.68
00:54:39|23096.
00:54:40|23096.84
00:54:42|23097.96
00:54:42|23100.01
00:54:43|23099.38
00:54:44|23099.33
00:54:45|23099.38
00:54:47|23099.38
00:54:48|23098.47
00:54:49|23099.69
00:54:50|23097.85
00:54:51|23097.92
00:54:52|23097.92
00:54:53|23097.5
00:54:54|23098.
00:54:55|23098.02
00:54:56|23097.5
00:54:57|23097.49
00:54:58|23097.7
00:54:59|23097.48
00:55:00|23097.52
00:55:01|23097.81
00:55:02|23097.53
00:55:03|23097.77
00:55:04|23097.78
00:55:05|23098.
00:55:06|23097.73
00:55:07|23097.96
00:55:08|23098.39
00:55:09|23099.7
00:55:10|23099.65
00:55:11|23099.24
00:55:12|23099.04
00:55:13|23097.73
00:55:14|23097.01
00:55:15|23096.7
00:55:16|23097.31
00:55:17|23097.31
00:55:18|23097.31
00:55:19|23096.91
00:55:20|23097.45
00:55:21|23094.3
00:55:22|23094.52
00:55:23|23093.49
00:55:24|23093.82
00:55:25|23094.47
00:55:26|23096.08
00:55:27|23095.02
00:55:28|23095.96
00:55:29|23095.97
00:55:30|23095.02
00:55:31|23094.78
00:55:32|23096.
00:55:33|23094.81
00:55:34|23095.25
00:55:35|23097.68
00:55:36|23098.
00:55:37|23101.09
00:55:38|23099.49
00:55:39|23098.43
00:55:40|23094.28
00:55:42|23094.91
00:55:42|23092.
00:55:44|23092.1
00:55:45|23092.15
00:55:46|23091.76
00:55:48|23091.41
00:55:48|23091.89
00:55:49|23091.43
00:55:51|23091.73
00:55:51|23092.12
00:55:52|23091.85
00:55:54|23092.13
00:55:54|23091.49
00:55:56|23091.23
00:55:57|23091.2
00:55:58|23091.3
00:55:59|23092.33
00:56:00|23093.51
00:56:01|23092.82
00:56:02|23092.28
00:56:03|23093.57
00:56:03|23091.78
00:56:05|23092.38
00:56:06|23091.74
00:56:07|23091.45
00:56:08|23091.45
00:56:09|23091.57
00:56:10|23092.04
00:56:11|23092.07
00:56:12|23091.23
00:56:13|23091.16
00:56:14|23092.
00:56:15|23091.02
00:56:16|23091.65
00:56:17|23091.65
00:56:18|23092.
00:56:19|23091.99
00:56:20|23092.18
00:56:21|23091.96
00:56:22|23093.11
00:56:23|23096.88
00:56:24|23098.42
00:56:25|23098.24
00:56:26|23098.
00:56:27|23098.05
00:56:28|23100.22
00:56:29|23100.22
00:56:30|23099.88
00:56:31|23100.55
00:56:32|23103.8
00:56:33|23104.82
00:56:34|23105.9
00:56:35|23107.07
00:56:36|23105.92
00:56:37|23106.13
00:56:38|23106.6
00:56:39|23105.41
00:56:40|23106.04
00:56:41|23104.92
00:56:43|23104.92
00:56:44|23104.92
00:56:45|23104.13
00:56:45|23105.08
00:56:47|23105.11
00:56:48|23103.61
00:56:49|23103.61
00:56:50|23104.47
00:56:50|23104.47
00:56:52|23106.34
00:56:53|23104.81
00:56:54|23104.58
00:56:55|23104.6
00:56:55|23103.42
00:56:57|23104.3
00:56:58|23104.3
00:56:59|23104.3
00:57:00|23102.83
00:57:01|23103.34
00:57:02|23104.24
00:57:03|23104.31
00:57:04|23103.23
00:57:05|23104.36
00:57:06|23104.19
00:57:07|23104.19
00:57:08|23104.19
00:57:09|23104.
00:57:10|23105.24
00:57:11|23104.9
00:57:12|23103.98
00:57:12|23103.69
00:57:14|23105.7
00:57:15|23104.39
00:57:16|23104.
00:57:17|23104.5
00:57:17|23104.04
00:57:19|23104.04
00:57:20|23102.8
00:57:21|23103.49
00:57:22|23104.61
00:57:23|23105.2
00:57:23|23105.29
00:57:25|23104.53
00:57:26|23104.38
00:57:27|23103.98
00:57:28|23103.98
00:57:29|23103.98
00:57:30|23104.84
00:57:31|23105.62
00:57:31|23105.91
00:57:33|23105.95
00:57:34|23106.93
00:57:35|23106.93
00:57:36|23105.61
00:57:37|23105.63
00:57:37|23104.47
00:57:39|23104.32
00:57:40|23104.3
00:57:41|23104.93
00:57:41|23104.15
00:57:43|23105.15
00:57:45|23104.05
00:57:46|23104.15
00:57:47|23104.39
00:57:48|23103.76
00:57:49|23105.46
00:57:50|23105.79
00:57:51|23104.9
00:57:53|23104.9
00:57:53|23105.17
00:57:54|23104.97
00:57:55|23104.97
00:57:57|23104.25
00:57:58|23103.67
00:57:59|23103.7
00:58:00|23104.94
00:58:01|23104.9
00:58:02|23105.06
00:58:03|23104.99
00:58:04|23104.25
00:58:05|23102.89
00:58:06|23102.65
00:58:07|23100.66
00:58:08|23103.16
00:58:09|23102.82
00:58:10|23103.74
00:58:11|23102.64
00:58:12|23103.
00:58:13|23103.22
00:58:13|23101.71
00:58:15|23102.26
00:58:16|23101.79
00:58:17|23101.51
00:58:18|23101.52
00:58:19|23102.02
00:58:20|23103.01
00:58:21|23103.11
00:58:22|23103.86
00:58:23|23103.27
00:58:24|23103.69
00:58:25|23102.62
00:58:26|23102.46
00:58:27|23101.68
00:58:28|23102.54
00:58:29|23102.29
00:58:30|23102.44
00:58:31|23101.41
00:58:32|23102.61
00:58:33|23102.61
00:58:34|23102.61
00:58:35|23102.61
00:58:36|23101.85
00:58:37|23101.85
00:58:38|23101.02
00:58:39|23102.21
00:58:40|23102.88
00:58:41|23103.04
00:58:42|23102.86
00:58:43|23102.26
00:58:45|23102.75
00:58:46|23101.19
00:58:46|23102.51
00:58:48|23102.26
00:58:49|23101.64
00:58:50|23101.52
00:58:51|23101.
00:58:52|23101.06
00:58:53|23101.64
00:58:54|23101.72
00:58:55|23101.01
00:58:57|23101.71
00:58:57|23101.71
00:58:59|23101.81
00:58:59|23101.
00:59:01|23098.73
00:59:02|23099.5
00:59:02|23099.
00:59:03|23099.9
00:59:05|23099.53
00:59:06|23099.53
00:59:07|23099.67
00:59:08|23099.9
00:59:09|23099.56
00:59:09|23100.5
00:59:11|23101.76
00:59:12|23101.71
00:59:13|23101.27
00:59:14|23101.01
00:59:15|23099.94
00:59:16|23099.94
00:59:17|23099.59
00:59:18|23099.59
00:59:19|23100.76
00:59:20|23100.78
00:59:20|23100.32
00:59:21|23099.94
00:59:23|23099.87
00:59:24|23100.18
00:59:25|23100.56
00:59:26|23099.52
00:59:27|23100.14
00:59:28|23100.67
00:59:28|23100.59
00:59:29|23100.94
00:59:31|23101.57
00:59:32|23101.13
00:59:32|23101.13
00:59:34|23101.29
00:59:35|23101.29
00:59:36|23101.67
00:59:37|23099.66
00:59:38|23100.48
00:59:39|23100.71
00:59:40|23100.07
00:59:41|23099.1
00:59:42|23098.78
00:59:43|23099.19
00:59:44|23099.19
00:59:45|23099.04
00:59:46|23098.7
00:59:48|23099.06
00:59:48|23098.89
00:59:49|23099.08
00:59:51|23098.62
00:59:51|23099.13
00:59:53|23099.27
00:59:54|23099.07
00:59:54|23098.9
00:59:55|23098.75
00:59:57|23098.11
00:59:57|23099.05
00:59:58|23099.24
00:59:59|23099.24
01:00:01|23097.97
01:00:02|23098.81
01:00:03|23098.32
01:00:04|23098.92
01:00:05|23097.98
01:00:06|23098.28
01:00:07|23098.71
01:00:08|23097.82
01:00:09|23097.68
01:00:10|23098.55
01:00:11|23098.55
01:00:12|23097.99
01:00:13|23097.99
01:00:14|23097.96
01:00:15|23096.44
01:00:16|23095.74
01:00:17|23095.76
01:00:18|23096.48
01:00:19|23093.57
01:00:20|23095.17
01:00:22|23093.99
01:00:22|23093.68
01:00:23|23093.02
01:00:24|23094.07
01:00:25|23093.37
01:00:26|23093.38
01:00:27|23093.75
01:00:28|23093.31
01:00:29|23091.48
01:00:30|23091.24
01:00:31|23090.
01:00:33|23090.01
01:00:33|23090.01
01:00:35|23090.7
01:00:35|23090.5
01:00:36|23090.42
01:00:37|23093.54
01:00:39|23092.66
01:00:39|23093.39
01:00:40|23093.39
01:00:41|23091.71
01:00:42|23091.7
01:00:44|23091.52
01:00:45|23091.52
01:00:46|23091.77
01:00:47|23091.67
01:00:49|23090.59
01:00:49|23090.55
01:00:50|23091.25
01:00:52|23090.41
01:00:52|23090.4
01:00:54|23089.25
01:00:55|23088.07
01:00:56|23088.38
01:00:57|23088.11
01:00:58|23088.11
01:00:59|23089.27
01:01:00|23088.11
01:01:01|23090.45
01:01:03|23090.25
01:01:03|23089.57
01:01:04|23090.
01:01:05|23089.95
01:01:06|23088.63
01:01:07|23089.37
01:01:08|23089.26
01:01:09|23087.7
01:01:10|23087.55
01:01:11|23089.74
01:01:12|23089.74
01:01:13|23089.4
01:01:14|23088.65
01:01:15|23090.75
01:01:16|23090.
01:01:17|23089.3
01:01:18|23088.18
01:01:19|23088.79
01:01:20|23089.78
01:01:21|23088.64
01:01:22|23088.64
01:01:23|23088.79
01:01:24|23089.59
01:01:25|23089.36
01:01:26|23088.43
01:01:27|23087.7
01:01:28|23087.7
01:01:29|23087.65
01:01:30|23087.89
01:01:31|23088.03
01:01:32|23086.9
01:01:33|23087.4
01:01:34|23087.46
01:01:35|23087.27
01:01:36|23087.26
01:01:37|23087.28
01:01:38|23087.25
01:01:39|23086.64
01:01:40|23086.79
01:01:41|23086.74
01:01:42|23087.36
01:01:43|23088.08
01:01:44|23086.7
01:01:45|23087.
01:01:47|23086.
01:01:48|23086.97
01:01:49|23086.88
01:01:50|23086.76
01:01:51|23086.43
01:01:52|23087.
01:01:53|23086.76
01:01:54|23087.38
01:01:56|23086.75
01:01:56|23087.2
01:01:57|23086.86
01:01:58|23086.86
01:02:00|23088.67
01:02:01|23088.67
01:02:02|23087.03
01:02:03|23086.54
01:02:04|23086.88
01:02:04|23086.62
01:02:05|23086.62
01:02:07|23085.83
01:02:08|23085.64
01:02:08|23085.64
01:02:09|23084.43
01:02:10|23084.
01:02:11|23084.65
01:02:12|23085.9
01:02:14|23085.73
01:02:14|23085.02
01:02:16|23085.06
01:02:16|23085.06
01:02:17|23084.07
01:02:18|23083.92
01:02:19|23084.54
01:02:21|23087.09
01:02:22|23086.37
01:02:22|23085.61
01:02:24|23086.58
01:02:25|23086.03
01:02:26|23084.77
01:02:27|23085.14
01:02:28|23084.85
01:02:29|23084.8
01:02:30|23084.76
01:02:31|23085.1
01:02:32|23084.98
01:02:33|23084.64
01:02:34|23084.77
01:02:34|23083.31
01:02:36|23083.41
01:02:37|23084.14
01:02:38|23083.18
01:02:39|23083.3
01:02:39|23084.04
01:02:41|23083.27
01:02:42|23083.37
01:02:43|23083.37
01:02:44|23083.05
01:02:45|23083.13
01:02:46|23083.35
01:02:46|23083.11
01:02:48|23084.06
01:02:49|23084.17
01:02:50|23084.17
01:02:51|23083.97
01:02:52|23091.53
01:02:53|23095.06
01:02:54|23094.
01:02:55|23094.
01:02:56|23094.
01:02:57|23093.82
01:02:58|23095.1
01:02:59|23095.15
01:03:00|23095.13
01:03:01|23095.42
01:03:02|23095.26
01:03:03|23095.93
01:03:04|23094.4
01:03:05|23094.4
01:03:06|23094.49
01:03:07|23094.28
01:03:08|23094.69
01:03:09|23095.12
01:03:10|23094.07
01:03:11|23094.54
01:03:12|23094.54
01:03:13|23093.71
01:03:14|23091.62
01:03:15|23092.
01:03:16|23090.18
01:03:17|23090.19
01:03:18|23090.38
01:03:19|23089.96
01:03:20|23086.76
01:03:21|23087.
01:03:22|23087.61
01:03:23|23087.45
01:03:24|23087.45
01:03:25|23086.17
01:03:26|23083.34
01:03:27|23086.56
01:03:28|23085.91
01:03:30|23082.13
01:03:30|23082.01
01:03:31|23081.36
01:03:32|23083.81
01:03:33|23082.52
01:03:34|23082.64
01:03:35|23081.98
01:03:36|23081.38
01:03:37|23080.27
01:03:38|23081.42
01:03:39|23080.8
01:03:40|23080.8
01:03:41|23080.35
01:03:42|23081.41
01:03:43|23081.4
01:03:45|23080.57
01:03:45|23079.77
01:03:47|23081.59
01:03:48|23080.39
01:03:49|23080.76
01:03:50|23080.94
01:03:52|23080.4
01:03:52|23081.95
01:03:53|23082.33
01:03:54|23083.83
01:03:55|23083.44
01:03:56|23083.26
01:03:57|23082.53
01:03:58|23079.5
01:03:59|23080.09
01:04:00|23080.
01:04:01|23080.15
01:04:02|23080.3
01:04:04|23082.81
01:04:04|23084.7
01:04:06|23081.97
01:04:07|23080.49
01:04:08|23082.19
01:04:09|23081.72
01:04:10|23081.42
01:04:11|23081.41
01:04:12|23081.41
01:04:13|23082.36
01:04:14|23082.25
01:04:15|23081.86
01:04:16|23081.86
01:04:17|23080.96
01:04:17|23080.25
01:04:18|23079.57
01:04:20|23080.86
01:04:21|23080.88
01:04:22|23081.91
01:04:23|23081.3
01:04:24|23081.6
01:04:25|23082.08
01:04:26|23082.44
01:04:27|23082.58
01:04:28|23082.48
01:04:29|23081.33
01:04:29|23082.43
01:04:31|23082.43
01:04:32|23083.46
01:04:33|23080.71
01:04:34|23081.22
01:04:35|23081.55
01:04:35|23079.68
01:04:37|23079.9
01:04:38|23084.08
01:04:39|23087.34
01:04:40|23087.91
01:04:40|23086.46
01:04:41|23085.2
01:04:43|23086.37
01:04:44|23085.12
01:04:45|23085.93
01:04:46|23086.19
01:04:47|23086.13
01:04:48|23086.84
01:04:49|23088.33
01:04:49|23089.58
01:04:51|23091.42
01:04:53|23089.78
01:04:53|23090.45
01:04:54|23090.47
01:04:55|23090.47
01:04:56|23090.47
01:04:57|23090.87
01:04:58|23090.3
01:04:59|23091.5
01:05:00|23091.29
01:05:01|23091.47
01:05:02|23092.44
01:05:03|23091.99
01:05:05|23095.94
01:05:06|23095.93
01:05:07|23095.28
01:05:07|23095.75
01:05:09|23097.4
01:05:09|23096.5
01:05:10|23095.86
01:05:12|23097.78
01:05:13|23096.25
01:05:14|23096.54
01:05:15|23096.23
01:05:16|23096.23
01:05:17|23095.52
01:05:18|23095.84
01:05:19|23095.17
01:05:20|23094.23
01:05:21|23093.34
01:05:22|23093.4
01:05:23|23093.15
01:05:24|23091.34
01:05:25|23091.34
01:05:26|23091.23
01:05:26|23095.51
01:05:28|23097.06
01:05:28|23097.56
01:05:30|23098.31
01:05:31|23097.36
01:05:32|23097.11
01:05:33|23097.12
01:05:34|23096.72
01:05:34|23096.23
01:05:36|23096.65
01:05:37|23098.1
01:05:38|23096.47
01:05:39|23095.93
01:05:40|23096.38
01:05:40|23096.99
01:05:41|23096.16
01:05:42|23096.59
01:05:44|23096.24
01:05:44|23096.26
01:05:46|23096.23
01:05:47|23096.23
01:05:48|23094.3
01:05:49|23094.49
01:05:50|23096.51
01:05:52|23096.83
01:05:53|23096.83
01:05:54|23098.02
01:05:55|23098.27
01:05:56|23097.06
01:05:57|23096.96
01:05:58|23096.57
01:05:59|23099.86
01:06:00|23100.2
01:06:01|23099.69
01:06:03|23100.85
01:06:04|23100.
01:06:05|23100.
01:06:06|23100.
01:06:06|23099.77
01:06:07|23100.
01:06:09|23100.38
01:06:09|23100.78
01:06:11|23100.28
01:06:12|23100.27
01:06:13|23099.32
01:06:14|23099.32
01:06:15|23099.72
01:06:16|23099.8
01:06:17|23099.72
01:06:17|23099.21
01:06:19|23098.3
01:06:20|23099.71
01:06:20|23099.12
01:06:22|23099.19
01:06:23|23097.87
01:06:24|23098.81
01:06:25|23098.63
01:06:26|23095.95
01:06:27|23095.75
01:06:28|23096.24
01:06:29|23097.61
01:06:30|23098.31
01:06:31|23099.26
01:06:32|23097.47
01:06:33|23099.02
01:06:33|23097.92
01:06:35|23097.
01:06:35|23095.93
01:06:37|23097.94
01:06:37|23098.01
01:06:39|23098.92
01:06:39|23098.
01:06:41|23098.
01:06:42|23098.25
01:06:42|23098.25
01:06:43|23097.07
01:06:45|23097.
01:06:45|23097.02
01:06:47|23097.76
01:06:48|23096.55
01:06:48|23097.56
01:06:50|23098.22
01:06:51|23098.29
01:06:52|23096.39
01:06:53|23097.04
01:06:54|23097.62
01:06:55|23097.61
01:06:56|23095.97
01:06:58|23097.64
01:06:59|23097.
01:07:00|23097.2
01:07:01|23097.89
01:07:02|23097.89
01:07:03|23096.88
01:07:04|23097.02
01:07:05|23097.34
01:07:06|23098.09
01:07:07|23098.24
01:07:09|23097.77
01:07:09|23098.24
01:07:11|23098.82
01:07:11|23098.81
01:07:12|23098.81
01:07:14|23099.12
01:07:15|23099.16
01:07:16|23099.27
01:07:17|23098.92
01:07:18|23099.44
01:07:19|23099.27
01:07:20|23100.08
01:07:21|23100.92
01:07:21|23101.1
01:07:23|23100.08
01:07:23|23101.26
01:07:25|23100.41
01:07:26|23100.26
01:07:27|23098.02
01:07:28|23098.66
01:07:29|23098.95
01:07:30|23099.06
01:07:31|23099.19
01:07:32|23099.19
01:07:33|23098.25
01:07:34|23098.53
01:07:35|23098.24
01:07:36|23098.48
01:07:36|23100.11
01:07:38|23099.67
01:07:39|23099.57
01:07:40|23099.57
01:07:41|23099.19
01:07:42|23099.45
01:07:43|23098.97
01:07:44|23098.22
01:07:45|23098.22
01:07:46|23099.07
01:07:47|23099.
01:07:48|23099.97
01:07:49|23099.96
01:07:49|23099.04
01:07:51|23099.9
01:07:52|23099.31
01:07:54|23099.42
01:07:55|23101.5
01:07:56|23100.89
01:07:57|23100.4
01:07:58|23099.89
01:08:00|23100.03
01:08:00|23099.65
01:08:01|23100.61
01:08:02|23100.65
01:08:03|23099.8
01:08:04|23099.03
01:08:05|23099.44
01:08:06|23100.26
01:08:07|23101.05
01:08:09|23100.18
01:08:10|23100.77
01:08:10|23100.77
01:08:11|23099.32
01:08:13|23100.14
01:08:14|23100.14
01:08:14|23101.81
01:08:16|23101.76
01:08:17|23101.66
01:08:17|23101.68
01:08:18|23101.81
01:08:19|23101.59
01:08:20|23101.55
01:08:22|23100.39
01:08:22|23101.52
01:08:23|23100.61
01:08:24|23100.
01:08:26|23100.56
01:08:26|23100.74
01:08:28|23099.32
01:08:29|23100.
01:08:30|23099.52
01:08:31|23099.42
01:08:31|23100.07
01:08:33|23099.92
01:08:33|23099.48
01:08:35|23101.63
01:08:36|23101.63
01:08:37|23099.77
01:08:38|23099.37
01:08:39|23099.67
01:08:40|23100.24
01:08:41|23101.55
01:08:42|23101.38
01:08:43|23101.26
01:08:43|23100.92
01:08:45|23101.75
01:08:46|23101.49
01:08:47|23100.71
01:08:47|23100.93
01:08:49|23101.
01:08:50|23101.
01:08:51|23100.
01:08:51|23099.44
01:08:53|23101.49
01:08:54|23100.26
01:08:55|23100.7
01:08:56|23101.
01:08:57|23101.19
01:08:58|23101.72
01:09:00|23103.28
01:09:00|23102.61
01:09:01|23102.96
01:09:03|23102.09
01:09:04|23102.63
01:09:04|23102.7
01:09:06|23102.7
01:09:07|23103.57
01:09:08|23102.56
01:09:08|23102.58
01:09:10|23103.71
01:09:10|23103.68
01:09:12|23102.34
01:09:13|23103.
01:09:14|23102.92
01:09:15|23103.07
01:09:16|23102.94
01:09:17|23103.94
01:09:18|23102.9
01:09:19|23102.78
01:09:20|23102.97
01:09:21|23103.75
01:09:22|23103.96
01:09:23|23104.4
01:09:24|23104.83
01:09:25|23104.7
01:09:26|23109.87
01:09:27|23105.48
01:09:28|23107.8
01:09:29|23106.06
01:09:30|23107.75
01:09:31|23108.48
01:09:32|23107.81
01:09:33|23107.6
01:09:34|23107.6
01:09:35|23108.15
01:09:36|23108.36
01:09:37|23109.54
01:09:38|23112.29
01:09:39|23112.06
01:09:40|23113.53
01:09:41|23111.57
01:09:42|23112.66
01:09:43|23112.43
01:09:44|23111.52
01:09:45|23112.07
01:09:46|23112.4
01:09:47|23112.1
01:09:48|23112.66
01:09:49|23111.9
01:09:50|23112.15
01:09:51|23111.46
01:09:52|23111.98
01:09:53|23112.12
01:09:54|23111.46
01:09:56|23111.84
01:09:57|23111.47
01:09:58|23112.04
01:09:59|23112.81
01:10:00|23112.61
01:10:01|23111.75
01:10:02|23112.64
01:10:03|23112.48
01:10:04|23111.8
01:10:05|23112.48
01:10:06|23112.63
01:10:07|23112.34
01:10:08|23113.49
01:10:09|23113.21
01:10:10|23113.21
01:10:12|23112.34
01:10:12|23113.
01:10:13|23112.95
01:10:14|23112.
01:10:15|23112.
01:10:16|23111.82
01:10:17|23112.31
01:10:18|23112.62
01:10:19|23113.33
01:10:20|23112.18
01:10:21|23112.58
01:10:22|23111.82
01:10:23|23111.82
01:10:24|23111.
01:10:25|23111.35
01:10:26|23111.09
01:10:27|23109.89
01:10:28|23110.5
01:10:29|23111.
01:10:30|23110.77
01:10:31|23110.35
01:10:32|23112.
01:10:33|23111.75
01:10:34|23110.98
01:10:35|23111.32
01:10:36|23111.23
01:10:37|23111.17
01:10:38|23111.84
01:10:40|23111.06
01:10:41|23111.06
01:10:42|23111.66
01:10:42|23110.95
01:10:44|23111.78
01:10:44|23111.25
01:10:45|23111.88
01:10:46|23111.88
01:10:47|23115.68
01:10:48|23115.69
01:10:49|23113.58
01:10:50|23113.54
01:10:51|23113.
01:10:52|23114.08
01:10:53|23112.94
01:10:55|23113.57
01:10:56|23113.17
01:10:57|23112.36
01:10:57|23113.45
01:10:59|23112.88
01:11:00|23113.66
01:11:00|23114.01
01:11:02|23113.
01:11:02|23113.41
01:11:04|23112.52
01:11:05|23112.52
01:11:06|23114.06
01:11:07|23114.06
01:11:08|23113.17
01:11:09|23114.2
01:11:10|23113.16
01:11:11|23113.65
01:11:12|23113.17
01:11:13|23113.32
01:11:14|23114.26
01:11:15|23113.14
01:11:16|23114.33
01:11:17|23113.77
01:11:18|23113.58
01:11:19|23113.33
01:11:20|23114.09
01:11:21|23114.73
01:11:22|23114.73
01:11:23|23115.29
01:11:24|23114.25
01:11:25|23114.11
01:11:26|23114.5
01:11:27|23114.31
01:11:28|23114.31
01:11:29|23115.3
01:11:30|23116.28
01:11:31|23115.82
01:11:32|23116.05
01:11:33|23116.08
01:11:34|23117.65
01:11:35|23116.56
01:11:36|23116.56
01:11:37|23115.72
01:11:38|23115.72
01:11:39|23115.93
01:11:40|23116.27
01:11:41|23115.36
01:11:42|23116.
01:11:43|23116.16
01:11:44|23115.95
01:11:45|23115.87
01:11:46|23116.44
01:11:47|23116.58
01:11:48|23116.76
01:11:50|23115.89
01:11:50|23117.11
01:11:51|23117.83
01:11:52|23118.74
01:11:53|23118.13
01:11:54|23118.39
01:11:55|23118.01
01:11:56|23118.69
01:11:58|23118.97
01:11:59|23118.97
01:11:59|23120.6
01:12:00|23118.9
01:12:02|23118.83
01:12:03|23117.35
01:12:04|23117.49
01:12:05|23118.03
01:12:06|23117.93
01:12:07|23118.61
01:12:08|23119.24
01:12:09|23118.73
01:12:10|23118.66
01:12:11|23118.47
01:12:13|23117.47
01:12:13|23117.47
01:12:14|23117.47
01:12:15|23117.37
01:12:16|23117.37
01:12:17|23118.
01:12:19|23118.
01:12:19|23118.28
01:12:21|23118.28
01:12:22|23118.2
01:12:23|23116.46
01:12:23|23116.79
01:12:25|23116.77
01:12:26|23116.73
01:12:27|23116.25
01:12:28|23114.51
01:12:29|23115.96
01:12:30|23114.78
01:12:31|23115.03
01:12:32|23115.54
01:12:33|23115.89
01:12:34|23114.98
01:12:35|23115.54
01:12:37|23114.94
01:12:37|23116.61
01:12:38|23116.4
01:12:39|23116.18
01:12:40|23116.76
01:12:41|23117.46
01:12:42|23117.39
01:12:43|23117.63
01:12:44|23118.01
01:12:45|23117.72
01:12:46|23117.72
01:12:47|23117.78
01:12:48|23117.89
01:12:49|23117.86
01:12:50|23117.88
01:12:51|23117.
01:12:52|23117.61
01:12:53|23116.6
01:12:54|23117.57
01:12:55|23117.03
01:12:56|23117.26
01:12:58|23117.84
01:12:59|23116.6
01:13:00|23116.6
01:13:01|23115.07
01:13:02|23116.79
01:13:03|23115.34
01:13:04|23115.71
01:13:05|23115.46
01:13:06|23116.76
01:13:07|23114.42
01:13:09|23114.21
01:13:10|23115.29
01:13:10|23114.3
01:13:11|23114.95
01:13:12|23115.3
01:13:13|23115.3
01:13:15|23114.78
01:13:15|23114.81
01:13:16|23115.43
01:13:17|23116.48
01:13:18|23118.01
01:13:19|23117.85
01:13:20|23119.16
01:13:21|23119.87
01:13:22|23119.66
01:13:23|23119.63
01:13:24|23121.19
01:13:25|23120.27
01:13:26|23120.32
01:13:27|23120.24
01:13:28|23121.19
01:13:29|23120.76
01:13:30|23118.63
01:13:31|23119.18
01:13:32|23119.14
01:13:33|23119.
01:13:34|23118.85
01:13:35|23119.37
01:13:37|23119.54
01:13:37|23120.
01:13:39|23118.59
01:13:39|23118.57
01:13:41|23117.73
01:13:42|23118.91
01:13:42|23118.91
01:13:44|23118.59
01:13:44|23119.21
01:13:46|23117.6
01:13:47|23116.2
01:13:48|23116.41
01:13:49|23116.83
01:13:50|23116.94
01:13:51|23115.97
01:13:52|23116.53
01:13:52|23116.6
01:13:54|23116.39
01:13:55|23116.28
01:13:56|23116.
01:13:57|23115.82
01:13:58|23114.98
01:13:59|23114.02
01:14:00|23115.5
01:14:02|23115.16
01:14:02|23116.09
01:14:03|23116.2
01:14:04|23116.7
01:14:05|23117.17
01:14:06|23117.53
01:14:07|23116.95
01:14:08|23117.36
01:14:09|23117.36
01:14:10|23117.94
01:14:11|23117.39
01:14:12|23117.48
01:14:13|23118.29
01:14:14|23119.91
01:14:15|23118.87
01:14:16|23119.85
01:14:17|23120.55
01:14:18|23120.82
01:14:19|23119.59
01:14:20|23120.73
01:14:21|23121.46
01:14:22|23121.43
01:14:23|23123.1
01:14:24|23123.13
01:14:25|23124.
01:14:26|23123.6
01:14:27|23123.05
01:14:28|23123.39
01:14:29|23121.89
01:14:30|23122.88
01:14:31|23122.47
01:14:32|23122.47
01:14:33|23123.19
01:14:34|23122.41
01:14:35|23122.41
01:14:36|23123.
01:14:37|23123.34
01:14:38|23122.68
01:14:39|23122.98
01:14:40|23122.34
01:14:41|23122.34
01:14:42|23122.02
01:14:43|23121.56
01:14:44|23122.14
01:14:45|23122.09
01:14:46|23122.16
01:14:47|23122.3
01:14:48|23123.05
01:14:49|23120.76
01:14:51|23121.39
01:14:51|23121.4
01:14:52|23122.
01:14:53|23121.52
01:14:54|23121.58
01:14:55|23121.31
01:14:56|23122.
01:14:58|23122.
01:14:59|23121.53
01:15:00|23123.05
01:15:01|23122.59
01:15:02|23122.2
01:15:04|23122.41
01:15:04|23120.48
01:15:05|23121.11
01:15:07|23122.27
01:15:08|23122.01
01:15:09|23121.26
01:15:10|23122.59
01:15:10|23122.97
01:15:11|23121.97
01:15:12|23122.7
01:15:13|23123.68
01:15:14|23122.53
01:15:16|23121.62
01:15:16|23121.43
01:15:17|23121.17
01:15:18|23121.17
01:15:20|23123.2
01:15:21|23122.64
01:15:21|23123.4
01:15:23|23122.26
01:15:23|23123.45
01:15:25|23124.95
01:15:26|23124.53
01:15:27|23125.46
01:15:28|23124.25
01:15:29|23123.26
01:15:30|23124.35
01:15:31|23124.57
01:15:32|23125.44
01:15:33|23124.71
01:15:34|23124.71
01:15:35|23124.27
01:15:35|23124.28
01:15:37|23125.31
01:15:38|23125.1
01:15:39|23125.04
01:15:40|23125.4
01:15:40|23125.3
01:15:42|23126.23
01:15:43|23125.02
01:15:43|23124.88
01:15:45|23125.86
01:15:46|23125.47
01:15:46|23125.11
01:15:48|23126.19
01:15:48|23125.57
01:15:50|23127.1
01:15:51|23126.06
01:15:51|23125.99
01:15:52|23127.04
01:15:53|23125.94
01:15:54|23125.94
01:15:56|23126.83
01:15:57|23127.03
01:15:58|23126.38
01:15:59|23126.37
01:16:00|23125.28
01:16:01|23126.08
01:16:02|23126.26
01:16:03|23125.56
01:16:05|23126.06
01:16:06|23125.69
01:16:07|23126.38
01:16:07|23124.56
01:16:08|23124.92
01:16:10|23126.07
01:16:10|23125.05
01:16:12|23125.06
01:16:12|23123.9
01:16:14|23123.96
01:16:15|23124.81
01:16:16|23123.61
01:16:17|23121.61
01:16:18|23122.98
01:16:19|23122.98
01:16:21|23122.27
01:16:21|23122.57
01:16:22|23122.54
01:16:23|23123.95
01:16:24|23122.64
01:16:25|23122.06
01:16:26|23122.28
01:16:27|23124.31
01:16:28|23123.47
01:16:29|23122.82
01:16:30|23123.26
01:16:31|23122.04
01:16:32|23121.66
01:16:33|23121.69
01:16:34|23121.24
01:16:35|23121.17
01:16:36|23121.17
01:16:37|23121.17
01:16:38|23122.21
01:16:39|23122.29
01:16:40|23121.91
01:16:41|23121.91
01:16:42|23121.84
01:16:43|23124.11
01:16:44|23123.7
01:16:45|23123.08
01:16:46|23123.09
01:16:47|23123.09
01:16:48|23123.7
01:16:49|23123.58
01:16:50|23123.3
01:16:51|23122.69
01:16:52|23123.56
01:16:53|23123.56
01:16:54|23123.79
01:16:55|23123.9
01:16:56|23123.19
01:16:57|23123.46
01:16:58|23122.74
01:17:00|23122.74
01:17:00|23122.26
01:17:02|23121.96
01:17:03|23120.85
01:17:05|23121.82
01:17:05|23122.01
01:17:06|23122.97
01:17:08|23123.47
01:17:09|23123.47
01:17:10|23123.4
01:17:11|23124.16
01:17:12|23122.92
01:17:13|23124.68
01:17:14|23124.06
01:17:15|23124.02
01:17:16|23124.16
01:17:17|23124.01
01:17:18|23124.21
01:17:19|23124.4
01:17:21|23123.98
01:17:21|23123.34
01:17:22|23122.08
01:17:23|23118.49
01:17:24|23118.1
01:17:25|23117.72
01:17:26|23114.73
01:17:27|23115.16
01:17:28|23114.48
01:17:29|23113.88
01:17:30|23114.2
01:17:31|23114.
01:17:32|23113.3
01:17:33|23114.2
01:17:34|23110.42
01:17:35|23110.77
01:17:36|23110.55
01:17:37|23110.18
01:17:38|23111.1
01:17:39|23111.01
01:17:40|23110.13
01:17:41|23110.34
01:17:42|23109.69
01:17:43|23110.1
01:17:44|23110.49
01:17:45|23109.99
01:17:47|23109.94
01:17:47|23109.08
01:17:48|23111.16
01:17:50|23109.62
01:17:50|23108.65
01:17:52|23109.88
01:17:53|23111.
01:17:54|23110.61
01:17:54|23115.69
01:17:56|23116.8
01:17:56|23117.55
01:17:58|23117.2
01:17:59|23117.95
01:17:59|23115.92
01:18:01|23116.43
01:18:01|23117.01
01:18:03|23116.32
01:18:04|23116.53
01:18:06|23116.53
01:18:06|23116.53
01:18:08|23116.72
01:18:09|23116.72
01:18:10|23116.97
01:18:11|23117.19
01:18:12|23119.66
01:18:13|23118.16
01:18:14|23118.16
01:18:15|23117.18
01:18:16|23117.28
01:18:17|23116.86
01:18:18|23117.13
01:18:19|23116.18
01:18:20|23116.11
01:18:21|23115.93
01:18:22|23114.15
01:18:23|23113.04
01:18:24|23113.14
01:18:25|23115.06
01:18:26|23114.02
01:18:27|23114.29
01:18:28|23114.52
01:18:29|23114.06
01:18:30|23114.8
01:18:31|23114.33
01:18:32|23114.33
01:18:33|23114.09
01:18:34|23116.
01:18:35|23116.88
01:18:36|23116.67
01:18:37|23111.55
01:18:38|23109.95
01:18:39|23110.55
01:18:40|23111.22
01:18:41|23111.93
01:18:42|23110.66
01:18:43|23111.4
01:18:44|23111.53
01:18:45|23111.24
01:18:46|23111.6
01:18:47|23110.3
01:18:48|23110.37
01:18:49|23110.73
01:18:50|23112.08
01:18:51|23111.4
01:18:52|23113.64
01:18:53|23114.35
01:18:54|23113.08
01:18:55|23113.49
01:18:56|23113.28
01:18:57|23113.03
01:18:58|23112.06
01:18:59|23112.39
01:19:00|23112.3
01:19:01|23111.41
01:19:02|23112.45
01:19:03|23111.49
01:19:05|23112.45
01:19:05|23112.4
01:19:06|23112.45
01:19:07|23111.41
01:19:08|23111.41
01:19:10|23111.23
01:19:10|23111.18
01:19:12|23111.24
01:19:13|23111.38
01:19:14|23110.67
01:19:15|23110.53
01:19:16|23109.09
01:19:17|23110.21
01:19:18|23109.9
01:19:19|23109.27
01:19:20|23110.17
01:19:21|23109.23
01:19:22|23110.24
01:19:23|23111.44
01:19:24|23112.59
01:19:25|23111.72
01:19:26|23111.63
01:19:27|23111.66
01:19:28|23111.08
01:19:29|23111.75
01:19:30|23111.75
01:19:31|23110.32
01:19:32|23111.18
01:19:33|23110.49
01:19:35|23110.49
01:19:35|23110.26
01:19:36|23111.6
01:19:37|23111.37
01:19:38|23109.61
01:19:39|23109.34
01:19:40|23109.47
01:19:41|23112.16
01:19:42|23111.11
01:19:43|23111.11
01:19:44|23112.47
01:19:45|23111.68
01:19:46|23110.99
01:19:47|23110.06
01:19:48|23110.75
01:19:49|23111.61
01:19:50|23110.86
01:19:51|23110.86
01:19:52|23111.31
01:19:53|23111.7
01:19:54|23111.11
01:19:55|23116.07
01:19:56|23120.68
01:19:57|23121.27
01:19:58|23114.65
01:19:59|23116.39
01:20:00|23117.44
01:20:01|23117.42
01:20:02|23117.42
01:20:03|23118.35
01:20:05|23116.92
01:20:06|23116.63
01:20:07|23116.62
01:20:08|23116.46
01:20:10|23115.65
01:20:10|23117.13
01:20:11|23117.
01:20:13|23117.34
01:20:14|23115.7
01:20:14|23116.33
01:20:15|23117.33
01:20:17|23118.4
01:20:18|23118.4
01:20:18|23118.32
01:20:20|23118.42
01:20:20|23118.63
01:20:21|23118.99
01:20:22|23118.87
01:20:23|23118.4
01:20:25|23119.66
01:20:26|23118.74
01:20:27|23118.01
01:20:28|23118.
01:20:29|23117.43
01:20:30|23117.43
01:20:31|23117.43
01:20:32|23117.43
01:20:33|23117.59
01:20:34|23117.63
01:20:35|23117.68
01:20:36|23117.72
01:20:37|23117.73
01:20:38|23118.03
01:20:39|23117.48
01:20:40|23117.48
01:20:41|23118.66
01:20:42|23118.27
01:20:43|23117.77
01:20:44|23118.59
01:20:45|23116.75
01:20:46|23116.89
01:20:47|23116.96
01:20:48|23117.14
01:20:49|23117.37
01:20:50|23116.4
01:20:51|23116.71
01:20:52|23113.76
01:20:53|23113.75
01:20:54|23114.06
01:20:55|23114.67
01:20:56|23114.67
01:20:57|23114.5
01:20:58|23116.85
01:20:59|23117.
01:21:00|23116.16
01:21:01|23113.93
01:21:02|23112.44
01:21:03|23114.83
01:21:04|23115.16
01:21:05|23113.77
01:21:07|23114.14
01:21:08|23113.56
01:21:09|23112.79
01:21:10|23113.73
01:21:11|23112.54
01:21:12|23112.44
01:21:13|23112.63
01:21:14|23113.06
01:21:15|23113.2
01:21:16|23111.49
01:21:17|23111.52
01:21:18|23111.97
01:21:19|23112.62
01:21:19|23111.04
01:21:21|23111.1
01:21:22|23110.89
01:21:23|23111.07
01:21:24|23111.42
01:21:25|23111.57
01:21:26|23111.98
01:21:27|23112.21
01:21:28|23111.57
01:21:29|23112.21
01:21:30|23112.27
01:21:31|23112.08
01:21:33|23112.27
01:21:33|23111.49
01:21:34|23111.49
01:21:35|23111.86
01:21:36|23111.51
01:21:37|23111.44
01:21:38|23111.36
01:21:40|23111.62
01:21:41|23111.46
01:21:41|23111.46
01:21:42|23112.27
01:21:43|23112.6
01:21:44|23112.98
01:21:46|23112.91
01:21:46|23112.91
01:21:47|23112.91
01:21:48|23111.65
01:21:49|23112.17
01:21:50|23112.47
01:21:51|23113.02
01:21:53|23113.08
01:21:54|23112.91
01:21:55|23112.42
01:21:56|23112.43
01:21:56|23112.76
01:21:58|23112.7
01:21:59|23112.7
01:22:00|23112.7
01:22:01|23115.23
01:22:02|23114.35
01:22:03|23114.73
01:22:04|23116.8
01:22:04|23116.04
01:22:05|23116.45
01:22:07|23116.37
01:22:08|23115.81
01:22:09|23117.31
01:22:10|23117.31
01:22:11|23117.18
01:22:12|23117.87
01:22:13|23117.93
01:22:14|23117.93
01:22:15|23116.26
01:22:16|23116.26
01:22:18|23115.45
01:22:18|23114.9
01:22:19|23114.74
01:22:20|23111.85
01:22:21|23112.95
01:22:22|23112.86
01:22:23|23112.32
01:22:24|23113.3
01:22:25|23111.45
01:22:26|23111.68
01:22:27|23111.13
01:22:28|23111.24
01:22:29|23111.13
01:22:30|23110.01
01:22:31|23110.47
01:22:32|23110.64
01:22:33|23111.86
01:22:34|23111.49
01:22:35|23112.28
01:22:36|23111.
01:22:37|23112.2
01:22:38|23111.62
01:22:39|23111.46
01:22:40|23112.
01:22:41|23112.
01:22:42|23112.1
01:22:43|23111.65
01:22:45|23112.09
01:22:45|23113.42
01:22:47|23112.6
01:22:48|23113.1
01:22:49|23110.97
01:22:50|23113.14
01:22:51|23113.66
01:22:52|23112.94
01:22:53|23112.24
01:22:54|23112.76
01:22:55|23112.79
01:22:55|23112.88
01:22:57|23113.31
01:22:58|23112.68
01:22:59|23112.75
01:23:00|23112.94
01:23:01|23112.79
01:23:02|23112.67
01:23:03|23112.24
01:23:04|23110.49
01:23:05|23110.49
01:23:05|23111.73
01:23:07|23111.94
01:23:08|23115.77
01:23:10|23116.99
01:23:10|23116.99
01:23:12|23116.4
01:23:13|23116.47
01:23:14|23116.47
01:23:15|23116.83
01:23:16|23114.87
01:23:17|23115.61
01:23:18|23114.64
01:23:19|23114.27
01:23:20|23113.25
01:23:22|23112.54
01:23:22|23112.51
01:23:23|23111.5
01:23:24|23111.97
01:23:25|23111.97
01:23:26|23112.86
01:23:28|23112.85
01:23:29|23113.81
01:23:30|23113.5
01:23:30|23112.55
01:23:32|23112.14
01:23:32|23112.46
01:23:33|23111.28
01:23:34|23111.87
01:23:36|23111.68
01:23:36|23112.16
01:23:37|23111.12
01:23:39|23110.61
01:23:40|23110.61
01:23:40|23110.61
01:23:42|23111.1
01:23:42|23112.17
01:23:44|23112.3
01:23:44|23111.81
01:23:45|23111.1
01:23:46|23110.6
01:23:47|23111.13
01:23:49|23111.21
01:23:49|23111.21
01:23:51|23111.21
01:23:52|23110.08
01:23:52|23112.98
01:23:53|23111.84
01:23:55|23112.06
01:23:56|23112.86
01:23:57|23113.
01:23:58|23112.42
01:23:58|23112.79
01:23:59|23112.01
01:24:01|23111.12
01:24:02|23111.15
01:24:02|23111.41
01:24:03|23110.85
01:24:05|23111.54
01:24:06|23110.65
01:24:07|23111.46
01:24:08|23110.69
01:24:09|23110.69
01:24:11|23111.05
01:24:11|23111.05
01:24:13|23111.6
01:24:14|23111.6
01:24:15|23110.81
01:24:16|23112.37
01:24:17|23112.45
01:24:18|23110.37
01:24:18|23112.42
01:24:20|23112.2
01:24:21|23113.79
01:24:22|23113.78
01:24:23|23113.83
01:24:24|23114.18
01:24:25|23114.76
01:24:26|23113.75
01:24:27|23112.99
01:24:28|23112.92
01:24:29|23113.66
01:24:30|23113.98
01:24:31|23113.64
01:24:32|23113.72
01:24:33|23113.2
01:24:35|23112.76
01:24:35|23112.76
01:24:36|23112.47
01:24:37|23112.88
01:24:38|23112.58
01:24:39|23112.73
01:24:40|23113.08
01:24:41|23113.08
01:24:42|23112.6
01:24:43|23112.73
01:24:44|23112.73
01:24:45|23112.81
01:24:47|23113.48
01:24:48|23113.48
01:24:49|23113.46
01:24:50|23113.48
01:24:51|23113.
01:24:52|23113.01
01:24:53|23112.76
01:24:54|23112.81
01:24:55|23114.
01:24:56|23114.24
01:24:57|23112.99
01:24:57|23113.22
01:24:59|23114.2
01:25:00|23113.47
01:25:00|23113.28
01:25:02|23113.28
01:25:03|23113.62
01:25:04|23114.67
01:25:05|23114.67
01:25:06|23114.67
01:25:07|23113.43
01:25:08|23113.04
01:25:09|23113.64
01:25:11|23113.
01:25:11|23113.
01:25:12|23113.15
01:25:13|23113.25
01:25:14|23113.74
01:25:15|23112.95
01:25:16|23113.23
01:25:17|23113.51
01:25:18|23113.31
01:25:19|23114.06
01:25:20|23114.08
01:25:21|23113.41
01:25:23|23113.31
01:25:24|23111.02
01:25:25|23110.02
01:25:26|23110.73
01:25:27|23112.54
01:25:28|23111.32
01:25:29|23111.33
01:25:30|23112.27
01:25:30|23110.96
01:25:32|23111.09
01:25:33|23111.09
01:25:34|23111.43
01:25:35|23110.85
01:25:36|23111.09
01:25:36|23111.26
01:25:38|23111.23
01:25:39|23109.58
01:25:40|23109.58
01:25:41|23109.66
01:25:42|23110.
01:25:42|23111.27
01:25:44|23110.61
01:25:45|23110.99
01:25:46|23110.73
01:25:47|23110.68
01:25:48|23110.44
01:25:49|23111.48
01:25:50|23111.38
01:25:51|23111.01
01:25:52|23111.06
01:25:53|23111.56
01:25:54|23111.54
01:25:55|23110.99
01:25:56|23111.52
01:25:57|23111.44
01:25:58|23111.65
01:25:59|23110.16
01:26:00|23110.93
01:26:01|23111.34
01:26:02|23112.5
01:26:03|23111.29
01:26:03|23111.73
01:26:05|23111.48
01:26:05|23111.48
01:26:06|23111.
01:26:08|23112.86
01:26:09|23114.
01:26:10|23114.31
01:26:11|23114.07
01:26:12|23114.09
01:26:13|23114.29
01:26:15|23114.43
01:26:16|23114.43
01:26:17|23114.46
01:26:18|23116.34
01:26:19|23117.89
01:26:20|23118.88
01:26:21|23119.15
01:26:22|23120.
01:26:23|23122.36
01:26:24|23122.89
01:26:25|23122.74
01:26:25|23122.74
01:26:27|23122.28
01:26:28|23122.93
01:26:29|23122.62
01:26:30|23123.62
01:26:30|23125.01
01:26:32|23123.09
01:26:33|23122.93
01:26:34|23122.86
01:26:35|23123.68
01:26:36|23124.01
01:26:37|23123.8
01:26:38|23123.8
01:26:39|23123.67
01:26:40|23124.35
01:26:41|23124.35
01:26:41|23123.61
01:26:43|23123.99
01:26:44|23124.57
01:26:45|23124.88
01:26:46|23124.8
01:26:47|23124.76
01:26:48|23124.59
01:26:49|23124.65
01:26:50|23124.7
01:26:51|23122.13
01:26:52|23121.26
01:26:53|23120.83
01:26:54|23119.97
01:26:54|23119.21
01:26:56|23119.98
01:26:57|23120.37
01:26:58|23120.04
01:26:59|23120.
01:27:00|23119.71
01:27:01|23121.68
01:27:01|23121.65
01:27:03|23120.36
01:27:03|23122.27
01:27:04|23121.51
01:27:06|23121.58
01:27:07|23121.58
01:27:08|23121.64
01:27:08|23122.67
01:27:10|23122.25
01:27:11|23122.9
01:27:12|23122.97
01:27:13|23122.9
01:27:14|23122.37
01:27:15|23123.53
01:27:16|23122.75
01:27:17|23122.37
01:27:18|23121.56
01:27:19|23122.43
01:27:20|23122.38
01:27:22|23123.75
01:27:22|23122.96
01:27:24|23122.51
01:27:25|23122.29
01:27:26|23121.26
01:27:27|23121.24
01:27:28|23121.24
01:27:29|23120.75
01:27:30|23120.87
01:27:31|23120.87
01:27:32|23120.77
01:27:33|23120.5
01:27:34|23120.64
01:27:35|23120.96
01:27:36|23120.96
01:27:37|23121.05
01:27:38|23121.5
01:27:39|23121.5
01:27:40|23122.07
01:27:41|23122.07
01:27:42|23122.87
01:27:43|23122.68
01:27:44|23122.73
01:27:45|23123.18
01:27:46|23123.47
01:27:47|23123.47
01:27:48|23124.92
01:27:49|23123.3
01:27:50|23123.32
01:27:51|23123.32
01:27:52|23123.08
01:27:53|23124.22
01:27:54|23124.22
01:27:55|23123.7
01:27:56|23124.51
01:27:57|23126.42
01:27:58|23125.94
01:27:59|23126.33
01:28:00|23126.56
01:28:01|23126.36
01:28:02|23126.35
01:28:03|23127.33
01:28:04|23125.6
01:28:05|23126.24
01:28:06|23125.42
01:28:07|23124.01
01:28:08|23124.75
01:28:09|23124.82
01:28:10|23123.99
01:28:11|23124.
01:28:12|23124.42
01:28:13|23124.4
01:28:14|23124.41
01:28:15|23123.52
01:28:17|23123.86
01:28:17|23123.95
01:28:18|23122.91
01:28:19|23122.87
01:28:20|23119.35
01:28:21|23119.34
01:28:22|23120.52
01:28:24|23119.35
01:28:24|23119.84
01:28:25|23119.42
01:28:26|23120.39
01:28:27|23119.25
01:28:29|23120.07
01:28:29|23119.55
01:28:30|23118.9
01:28:31|23118.56
01:28:32|23118.34
01:28:33|23118.28
01:28:34|23118.28
01:28:35|23118.36
01:28:36|23114.72
01:28:37|23115.84
01:28:38|23116.19
01:28:39|23116.23
01:28:40|23115.56
01:28:41|23115.92
01:28:42|23115.3
01:28:43|23114.48
01:28:44|23114.69
01:28:46|23116.46
01:28:47|23116.46
01:28:48|23115.79
01:28:49|23115.69
01:28:50|23114.59
01:28:51|23115.42
01:28:52|23116.92
01:28:53|23117.51
01:28:54|23117.99
01:28:55|23118.
01:28:56|23119.2
01:28:57|23118.34
01:28:58|23119.61
01:28:59|23118.36
01:29:00|23116.75
01:29:01|23117.55
01:29:02|23116.59
01:29:03|23116.98
01:29:04|23116.13
01:29:05|23115.93
01:29:06|23115.24
01:29:07|23115.04
01:29:08|23115.15
01:29:09|23115.47
01:29:10|23115.73
01:29:11|23120.99
01:29:12|23118.66
01:29:13|23119.13
01:29:14|23117.99
01:29:16|23117.66
01:29:16|23117.6
01:29:18|23118.33
01:29:19|23117.51
01:29:20|23117.83
01:29:21|23118.16
01:29:23|23117.66
01:29:24|23117.23
01:29:24|23118.47
01:29:25|23117.25
01:29:26|23117.12
01:29:28|23116.61
01:29:29|23116.61
01:29:30|23117.02
01:29:31|23116.54
01:29:32|23117.38
01:29:33|23115.98
01:29:34|23116.
01:29:35|23116.
01:29:36|23115.2
01:29:37|23115.39
01:29:37|23114.48
01:29:39|23113.9
01:29:40|23112.23
01:29:41|23112.59
01:29:42|23113.82
01:29:43|23113.4
01:29:44|23113.2
01:29:45|23113.82
01:29:46|23113.8
01:29:47|23113.63
01:29:48|23112.17
01:29:49|23113.
01:29:50|23113.73
01:29:51|23112.92
01:29:52|23112.94
01:29:53|23112.94
01:29:54|23114.67
01:29:55|23113.56
01:29:56|23113.05
01:29:57|23112.89
01:29:58|23112.89
01:29:59|23112.85
01:30:00|23113.47
01:30:01|23113.02
01:30:02|23113.22
01:30:03|23112.63
01:30:04|23114.51
01:30:05|23113.09
01:30:06|23116.04
01:30:07|23113.46
01:30:08|23113.65
01:30:10|23112.59
01:30:10|23112.67
01:30:11|23112.4
01:30:12|23113.6
01:30:13|23112.87
01:30:15|23112.64
01:30:16|23112.8
01:30:17|23113.7
01:30:18|23113.11
01:30:20|23113.26
01:30:20|23113.2
01:30:21|23112.61
01:30:22|23114.12
01:30:23|23114.23
01:30:24|23114.24
01:30:25|23114.58
01:30:26|23114.74
01:30:27|23113.87
01:30:28|23114.6
01:30:29|23114.5
01:30:31|23114.24
01:30:32|23114.24
01:30:33|23114.66
01:30:33|23114.66
01:30:35|23113.83
01:30:35|23114.78
01:30:37|23113.63
01:30:37|23114.33
01:30:38|23113.
01:30:39|23112.74
01:30:40|23113.48
01:30:42|23113.48
01:30:43|23113.18
01:30:43|23113.03
01:30:45|23112.3
01:30:45|23112.33
01:30:47|23112.
01:30:48|23111.93
01:30:48|23111.91
01:30:49|23111.88
01:30:51|23110.22
01:30:51|23110.06
01:30:52|23110.41
01:30:54|23111.5
01:30:54|23111.48
01:30:55|23110.97
01:30:56|23110.93
01:30:57|23110.41
01:30:58|23110.75
01:30:59|23111.23
01:31:01|23110.1
01:31:01|23110.08
01:31:03|23110.83
01:31:03|23110.33
01:31:04|23110.4
01:31:05|23110.32
01:31:06|23110.32
01:31:07|23111.52
01:31:08|23107.54
01:31:10|23106.45
01:31:10|23107.34
01:31:12|23107.04
01:31:13|23107.04
01:31:13|23107.96
01:31:15|23107.07
01:31:16|23107.17
01:31:17|23107.19
01:31:19|23108.
01:31:19|23107.27
01:31:20|23107.26
01:31:21|23107.69
01:31:22|23107.
01:31:23|23107.48
01:31:24|23106.75
01:31:25|23106.78
01:31:26|23107.26
01:31:27|23106.48
01:31:28|23107.23
01:31:29|23106.78
01:31:30|23106.87
01:31:31|23107.19
01:31:32|23107.69
01:31:33|23107.22
01:31:34|23108.02
01:31:35|23107.58
01:31:36|23107.58
01:31:37|23107.58
01:31:38|23107.97
01:31:39|23108.44
01:31:40|23106.37
01:31:41|23106.24
01:31:42|23105.56
01:31:43|23105.58
01:31:44|23106.43
01:31:45|23106.69
01:31:47|23105.03
01:31:47|23104.59
01:31:49|23105.3
01:31:50|23104.75
01:31:51|23105.69
01:31:52|23105.
01:31:52|23105.
01:31:53|23105.7
01:31:54|23105.54
01:31:55|23105.57
01:31:56|23105.27
01:31:57|23105.57
01:31:58|23105.34
01:31:59|23105.34
01:32:00|23107.26
01:32:02|23106.2
01:32:02|23106.2
01:32:04|23106.25
01:32:04|23105.91
01:32:05|23105.88
01:32:07|23105.92
01:32:08|23106.23
01:32:08|23105.67
01:32:09|23105.92
01:32:10|23106.33
01:32:11|23105.62
01:32:13|23105.23
01:32:13|23105.3
01:32:14|23104.65
01:32:15|23104.52
01:32:16|23104.62
01:32:18|23104.62
01:32:19|23106.43
01:32:20|23106.05
01:32:21|23105.53
01:32:22|23106.29
01:32:24|23105.61
01:32:24|23106.02
01:32:25|23106.02
01:32:26|23106.15
01:32:27|23104.84
01:32:28|23104.31
01:32:29|23104.31
01:32:30|23104.13
01:32:31|23102.94
01:32:32|23101.63
01:32:33|23100.23
01:32:34|23099.54
01:32:35|23099.31
01:32:36|23099.64
01:32:37|23100.4
01:32:38|23100.29
01:32:39|23100.31
01:32:40|23101.71
01:32:41|23103.87
01:32:42|23106.5
01:32:43|23108.89
01:32:44|23109.48
01:32:45|23109.37
01:32:47|23108.87
01:32:47|23107.38
01:32:48|23107.38
01:32:49|23108.04
01:32:50|23107.52
01:32:51|23107.53
01:32:52|23108.01
01:32:54|23107.29
01:32:54|23107.18
01:32:56|23106.51
01:32:56|23104.95
01:32:58|23103.99
01:32:59|23103.06
01:32:59|23104.11
01:33:00|23103.66
01:33:02|23104.31
01:33:02|23103.55
01:33:03|23103.4
01:33:05|23103.46
01:33:06|23103.26
01:33:07|23102.51
01:33:07|23102.51
01:33:08|23102.31
01:33:09|23102.3
01:33:10|23102.27
01:33:11|23102.27
01:33:13|23103.63
01:33:14|23102.87
01:33:15|23101.53
01:33:15|23101.93
01:33:16|23102.76
01:33:18|23105.37
01:33:19|23104.
01:33:20|23103.02
01:33:21|23103.45
01:33:22|23103.
01:33:23|23102.99
01:33:25|23102.27
01:33:26|23103.04
01:33:27|23102.34
01:33:27|23102.32
01:33:29|23103.62
01:33:30|23102.5
01:33:31|23103.
01:33:31|23103.
01:33:32|23104.03
01:33:34|23103.6
01:33:34|23102.99
01:33:35|23102.1
01:33:36|23102.31
01:33:37|23102.
01:33:38|23101.35
01:33:39|23101.48
01:33:41|23101.19
01:33:42|23102.01
01:33:43|23102.01
01:33:43|23102.01
01:33:45|23101.99
01:33:46|23102.01
01:33:47|23102.01
01:33:47|23101.93
01:33:49|23103.12
01:33:50|23103.45
01:33:50|23103.45
01:33:52|23102.52
01:33:53|23102.87
01:33:53|23101.27
01:33:54|23102.04
01:33:56|23100.23
01:33:57|23099.54
01:33:57|23100.
01:33:59|23101.68
01:34:00|23100.72
01:34:01|23100.98
01:34:02|23100.23
01:34:03|23100.13
01:34:04|23100.36
01:34:05|23099.49
01:34:06|23100.26
01:34:07|23099.77
01:34:08|23100.84
01:34:09|23099.61
01:34:10|23099.27
01:34:11|23099.58
01:34:12|23099.94
01:34:13|23099.84
01:34:14|23100.04
01:34:15|23100.04
01:34:16|23099.98
01:34:17|23099.31
01:34:18|23098.33
01:34:20|23099.31
01:34:21|23099.05
01:34:22|23098.92
01:34:23|23098.88
01:34:24|23097.96
01:34:26|23099.13
01:34:26|23098.26
01:34:28|23098.43
01:34:28|23097.72
01:34:30|23097.22
01:34:31|23097.03
01:34:32|23097.05
01:34:33|23097.11
01:34:34|23098.18
01:34:35|23097.56
01:34:36|23098.12
01:34:36|23097.85
01:34:37|23097.85
01:34:39|23097.42
01:34:39|23097.14
01:34:41|23098.4
01:34:42|23098.52
01:34:43|23098.62
01:34:44|23097.87
01:34:45|23096.81
01:34:46|23096.86
01:34:47|23095.61
01:34:48|23095.75
01:34:49|23095.27
01:34:50|23097.81
01:34:51|23098.97
01:34:52|23101.21
01:34:53|23100.
01:34:54|23099.69
01:34:55|23099.69
01:34:56|23100.08
01:34:57|23098.58
01:34:58|23098.87
01:34:59|23097.31
01:35:00|23098.61
01:35:01|23098.66
01:35:02|23098.42
01:35:03|23099.23
01:35:04|23098.
01:35:05|23097.88
01:35:06|23098.07
01:35:07|23098.18
01:35:08|23097.94
01:35:09|23098.7
01:35:10|23098.67
01:35:11|23098.21
01:35:12|23099.19
01:35:13|23099.19
01:35:14|23099.47
01:35:15|23098.99
01:35:16|23099.77
01:35:17|23099.2
01:35:18|23099.22
01:35:19|23098.11
01:35:21|23098.11
01:35:22|23098.58
01:35:23|23097.21
01:35:24|23097.44
01:35:25|23097.04
01:35:26|23097.44
01:35:26|23097.28
01:35:28|23096.52
01:35:29|23096.84
01:35:29|23097.27
01:35:31|23097.29
01:35:31|23096.4
01:35:33|23097.12
01:35:33|23097.15
01:35:34|23098.44
01:35:35|23097.57
01:35:37|23096.8
01:35:38|23096.45
01:35:38|23097.94
01:35:40|23097.47
01:35:41|23098.
01:35:42|23097.96
01:35:43|23097.39
01:35:44|23097.64
01:35:45|23098.67
01:35:45|23099.87
01:35:47|23099.33
01:35:48|23098.77
01:35:49|23099.97
01:35:50|23099.71
01:35:51|23100.09
01:35:51|23098.96
01:35:53|23099.36
01:35:54|23098.93
01:35:55|23097.55
01:35:56|23096.14
01:35:58|23096.74
01:35:58|23096.85
01:35:59|23097.43
01:36:00|23095.73
01:36:01|23096.52
01:36:02|23096.38
01:36:03|23096.44
01:36:04|23096.46
01:36:05|23096.65
01:36:06|23096.77
01:36:07|23097.
01:36:08|23096.11
01:36:09|23096.67
01:36:10|23097.07
01:36:11|23097.3
01:36:12|23098.24
01:36:13|23097.5
01:36:14|23097.48
01:36:15|23097.27
01:36:16|23096.65
01:36:17|23096.66
01:36:18|23096.66
01:36:19|23096.66
01:36:21|23096.36
01:36:21|23096.34
01:36:23|23096.52
01:36:24|23095.59
01:36:26|23097.14
01:36:26|23096.08
01:36:27|23095.76
01:36:28|23097.7
01:36:30|23096.38
01:36:31|23096.16
01:36:32|23096.55
01:36:33|23096.84
01:36:34|23097.11
01:36:35|23097.37
01:36:36|23097.75
01:36:37|23096.81
01:36:38|23097.24
01:36:39|23096.31
01:36:40|23096.94
01:36:41|23096.
01:36:42|23095.2
01:36:43|23096.35
01:36:44|23095.6
01:36:44|23096.12
01:36:46|23096.31
01:36:47|23095.87
01:36:48|23094.33
01:36:49|23094.26
01:36:50|23093.97
01:36:51|23094.58
01:36:52|23093.96
01:36:53|23094.47
01:36:54|23094.24
01:36:55|23094.24
01:36:56|23093.72
01:36:57|23093.16
01:36:58|23093.16
01:36:59|23092.
01:37:00|23092.77
01:37:01|23092.4
01:37:02|23092.
01:37:03|23091.73
01:37:04|23091.7
01:37:05|23091.66
01:37:06|23091.98
01:37:07|23092.3
01:37:08|23092.45
01:37:09|23091.1
01:37:10|23091.67
01:37:11|23091.6
01:37:12|23091.27
01:37:13|23090.88
01:37:14|23092.23
01:37:15|23092.27
01:37:16|23092.2
01:37:17|23092.38
01:37:18|23091.98
01:37:19|23091.98
01:37:20|23091.
01:37:21|23090.86
01:37:23|23091.19
01:37:24|23091.19
01:37:25|23087.12
01:37:26|23085.37
01:37:27|23086.44
01:37:29|23086.53
01:37:30|23085.91
01:37:31|23086.55
01:37:32|23086.78
01:37:32|23086.44
01:37:34|23086.58
01:37:35|23086.88
01:37:36|23086.41
01:37:37|23091.08
01:37:38|23094.09
01:37:39|23094.45
01:37:40|23093.33
01:37:41|23094.83
01:37:41|23094.75
01:37:43|23095.12
01:37:44|23095.25
01:37:45|23095.67
01:37:46|23096.69
01:37:47|23096.9
01:37:48|23096.91
01:37:49|23097.53
01:37:50|23097.75
01:37:51|23099.1
01:37:52|23099.63
01:37:53|23098.66
01:37:54|23098.74
01:37:55|23100.02
01:37:55|23100.46
01:37:56|23100.35
01:37:58|23103.61
01:37:59|23104.48
01:38:00|23104.
01:38:01|23105.35
01:38:02|23105.72
01:38:03|23107.3
01:38:04|23106.49
01:38:05|23107.8
01:38:06|23107.87
01:38:07|23107.75
01:38:08|23108.12
01:38:09|23108.25
01:38:10|23108.58
01:38:11|23106.85
01:38:12|23100.36
01:38:13|23096.27
01:38:14|23095.23
01:38:15|23095.11
01:38:16|23095.54
01:38:17|23094.8
01:38:18|23094.7
01:38:19|23095.39
01:38:20|23095.33
01:38:21|23095.4
01:38:22|23092.81
01:38:24|23089.16
01:38:24|23088.55
01:38:26|23091.22
01:38:27|23084.29
01:38:28|23084.58
01:38:29|23084.41
01:38:30|23085.01
01:38:31|23084.68
01:38:32|23083.35
01:38:34|23085.
01:38:34|23085.49
01:38:35|23085.86
01:38:36|23085.56
01:38:38|23085.72
01:38:38|23083.96
01:38:39|23084.06
01:38:41|23084.53
01:38:42|23084.69
01:38:43|23084.65
01:38:44|23084.65
01:38:45|23086.31
01:38:46|23086.25
01:38:46|23087.18
01:38:48|23088.74
01:38:49|23089.63
01:38:49|23088.82
01:38:51|23081.92
01:38:52|23081.15
01:38:53|23082.83
01:38:54|23082.84
01:38:55|23082.6
01:38:56|23084.91
01:38:57|23085.28
01:38:58|23083.98
01:38:59|23083.67
01:39:00|23082.42
01:39:01|23078.17
01:39:02|23076.59
01:39:03|23075.99
01:39:04|23074.95
01:39:05|23076.81
01:39:06|23075.13
01:39:07|23073.
01:39:09|23073.92
01:39:09|23075.67
01:39:10|23080.85
01:39:11|23080.46
01:39:12|23078.94
01:39:13|23080.78
01:39:14|23082.2
01:39:15|23083.57
01:39:16|23081.18
01:39:17|23081.2
01:39:18|23082.13
01:39:19|23082.13
01:39:20|23081.93
01:39:21|23081.93
01:39:22|23082.84
01:39:24|23084.55
01:39:24|23083.97
01:39:26|23083.41
01:39:27|23082.1
01:39:29|23082.04
01:39:29|23082.58
01:39:30|23082.71
01:39:31|23082.71
01:39:33|23082.32
01:39:34|23081.81
01:39:35|23082.73
01:39:35|23083.16
01:39:36|23085.03
01:39:37|23084.13
01:39:39|23083.45
01:39:39|23083.51
01:39:41|23082.67
01:39:42|23084.22
01:39:43|23083.4
01:39:44|23083.65
01:39:45|23083.36
01:39:46|23083.64
01:39:46|23085.63
01:39:48|23084.16
01:39:48|23083.32
01:39:50|23084.48
01:39:51|23083.97
01:39:52|23084.58
01:39:53|23084.33
01:39:54|23084.52
01:39:54|23084.
01:39:55|23084.27
01:39:56|23082.82
01:39:58|23082.8
01:39:59|23083.3
01:39:59|23083.
01:40:01|23081.56
01:40:01|23082.68
01:40:02|23083.19
01:40:04|23083.55
01:40:05|23083.18
01:40:06|23083.54
01:40:07|23083.42
01:40:08|23083.19
01:40:09|23083.66
01:40:09|23083.95
01:40:11|23083.95
01:40:11|23082.96
01:40:13|23083.27
01:40:14|23082.97
01:40:14|23084.14
01:40:16|23083.59
01:40:17|23083.55
01:40:18|23083.55
01:40:19|23082.68
01:40:20|23083.37
01:40:20|23083.54
01:40:21|23083.52
01:40:22|23083.43
01:40:24|23083.73
01:40:25|23083.05
01:40:26|23082.55
01:40:27|23082.77
01:40:28|23084.
01:40:29|23088.89
01:40:31|23086.7
01:40:31|23086.16
01:40:33|23088.98
01:40:34|23090.4
01:40:35|23090.38
01:40:36|23091.02
01:40:36|23091.26
01:40:38|23090.01
01:40:38|23091.16
01:40:40|23090.27
01:40:41|23091.44
01:40:42|23091.28
01:40:43|23090.51
01:40:44|23091.12
01:40:45|23090.26
01:40:46|23090.26
01:40:47|23090.26
01:40:48|23089.73
01:40:49|23089.72
01:40:50|23088.58
01:40:51|23090.13
01:40:52|23090.46
01:40:53|23089.02
01:40:54|23088.11
01:40:55|23088.14
01:40:56|23088.24
01:40:57|23089.01
01:40:58|23087.84
01:40:59|23088.84
01:41:00|23090.45
01:41:02|23089.91
01:41:02|23089.29
01:41:03|23088.84
01:41:04|23089.49
01:41:05|23089.86
01:41:06|23089.61
01:41:07|23089.14
01:41:08|23089.14
01:41:10|23089.9
01:41:10|23089.88
01:41:11|23091.04
01:41:12|23091.01
01:41:13|23089.69
01:41:14|23088.84
01:41:15|23088.8
01:41:16|23089.69
01:41:17|23089.41
01:41:18|23089.67
01:41:19|23089.87
01:41:21|23089.59
01:41:21|23089.05
01:41:22|23089.05
01:41:23|23089.33
01:41:24|23089.58
01:41:25|23089.69
01:41:27|23088.84
01:41:28|23089.69
01:41:29|23089.47
01:41:30|23090.
01:41:31|23090.
01:41:32|23089.74
01:41:34|23092.91
01:41:34|23093.89
01:41:35|23094.87
01:41:36|23093.84
01:41:38|23095.01
01:41:38|23093.75
01:41:39|23094.34
01:41:41|23094.26
01:41:42|23094.26
01:41:43|23094.26
01:41:44|23093.79
01:41:45|23093.4
01:41:45|23093.56
01:41:46|23094.06
01:41:48|23094.12
01:41:48|23094.54
01:41:49|23094.11
01:41:50|23094.47
01:41:52|23094.94
01:41:52|23095.3
01:41:53|23093.63
01:41:55|23094.89
01:41:56|23094.57
01:41:56|23096.05
01:41:58|23095.19
01:41:59|23095.04
01:42:00|23093.3
01:42:01|23093.3
01:42:01|23093.23
01:42:03|23092.39
01:42:03|23092.39
01:42:05|23091.8
01:42:05|23091.24
01:42:07|23092.02
01:42:07|23091.99
01:42:09|23091.92
01:42:10|23094.08
01:42:10|23092.47
01:42:11|23093.41
01:42:13|23092.3
01:42:14|23092.3
01:42:14|23092.21
01:42:16|23091.37
01:42:16|23092.02
01:42:17|23092.04
01:42:18|23092.04
01:42:19|23092.06
01:42:20|23092.16
01:42:21|23092.17
01:42:22|23092.56
01:42:23|23093.64
01:42:24|23093.64
01:42:26|23093.32
01:42:27|23093.93
01:42:28|23092.36
01:42:30|23093.16
01:42:31|23093.92
01:42:32|23093.1
01:42:33|23093.1
01:42:34|23093.27
01:42:35|23093.52
01:42:36|23093.52
01:42:38|23093.45
01:42:39|23093.76
01:42:40|23093.89
01:42:40|23093.75
01:42:42|23093.46
01:42:43|23093.75
01:42:44|23093.75
01:42:44|23092.76
01:42:45|23092.67
01:42:46|23093.36
01:42:48|23093.36
01:42:48|23093.44
01:42:50|23092.96
01:42:51|23092.52
01:42:51|23092.59
01:42:52|23092.16
01:42:54|23092.16
01:42:54|23092.22
01:42:55|23091.82
01:42:56|23091.82
01:42:57|23092.38
01:42:58|23093.72
01:42:59|23092.8
01:43:00|23092.85
01:43:02|23093.06
01:43:03|23092.38
01:43:04|23093.43
01:43:04|23092.59
01:43:05|23092.76
01:43:07|23093.79
01:43:07|23093.84
01:43:09|23094.08
01:43:10|23093.32
01:43:11|23093.85
01:43:11|23092.61
01:43:12|23092.81
01:43:13|23092.38
01:43:15|23092.88
01:43:15|23092.1
01:43:17|23093.25
01:43:18|23093.
01:43:18|23092.36
01:43:20|23093.42
01:43:21|23093.17
01:43:21|23093.66
01:43:22|23093.99
01:43:23|23093.58
01:43:24|23094.02
01:43:26|23094.11
01:43:26|23093.16
01:43:28|23093.29
01:43:29|23093.84
01:43:31|23093.84
01:43:31|23094.35
01:43:33|23093.74
01:43:34|23093.12
01:43:34|23093.12
01:43:35|23092.45
01:43:37|23092.76
01:43:37|23092.72
01:43:39|23094.01
01:43:40|23093.5
01:43:41|23093.36
01:43:42|23093.1
01:43:43|23093.42
01:43:43|23092.82
01:43:44|23093.12
01:43:46|23092.81
01:43:47|23093.12
01:43:48|23092.83
01:43:49|23092.87
01:43:50|23092.87
01:43:51|23093.68
01:43:52|23092.68
01:43:53|23092.18
01:43:54|23092.77
01:43:55|23095.36
01:43:56|23093.43
01:43:56|23093.56
01:43:58|23093.53
01:43:59|23093.76
01:44:00|23095.36
01:44:01|23093.56
01:44:02|23093.95
01:44:03|23094.
01:44:04|23096.66
01:44:05|23097.
01:44:06|23099.03
01:44:07|23100.32
01:44:09|23102.19
01:44:09|23100.65
01:44:10|23100.95
01:44:11|23102.31
01:44:12|23102.48
01:44:13|23103.77
01:44:14|23103.54
01:44:15|23103.61
01:44:16|23104.82
01:44:17|23105.07
01:44:18|23104.22
01:44:19|23104.98
01:44:20|23105.09
01:44:21|23105.09
01:44:22|23105.27
01:44:23|23104.37
01:44:24|23105.47
01:44:25|23104.02
01:44:26|23104.05
01:44:27|23104.51
01:44:29|23104.44
01:44:30|23099.27
01:44:31|23098.36
01:44:32|23098.36
01:44:33|23097.34
01:44:34|23098.97
01:44:35|23099.49
01:44:37|23098.49
01:44:37|23097.16
01:44:38|23098.
01:44:39|23096.97
01:44:41|23097.85
01:44:42|23098.05
01:44:43|23098.26
01:44:43|23098.42
01:44:44|23098.42
01:44:46|23097.79
01:44:47|23098.
01:44:47|23098.42
01:44:48|23098.42
01:44:50|23098.77
01:44:51|23098.17
01:44:52|23097.5
01:44:53|23098.29
01:44:53|23097.55
01:44:54|23097.57
01:44:56|23098.41
01:44:57|23098.63
01:44:58|23097.61
01:44:59|23097.81
01:45:00|23098.19
01:45:00|23096.06
01:45:02|23097.72
01:45:03|23097.83
01:45:04|23096.68
01:45:05|23096.67
01:45:05|23096.31
01:45:06|23096.32
01:45:08|23096.91
01:45:09|23097.9
01:45:10|23096.81
01:45:11|23097.16
01:45:12|23097.94
01:45:13|23096.71
01:45:14|23096.7
01:45:15|23097.25
01:45:16|23096.65
01:45:17|23096.67
01:45:18|23096.14
01:45:19|23096.14
01:45:20|23096.15
01:45:21|23096.67
01:45:22|23096.7
01:45:23|23096.7
01:45:24|23096.12
01:45:25|23097.15
01:45:26|23097.15
01:45:27|23097.56
01:45:28|23097.19
01:45:29|23097.19
01:45:31|23097.4
01:45:31|23097.4
01:45:33|23097.58
01:45:34|23097.28
01:45:35|23097.66
01:45:36|23100.38
01:45:37|23100.48
01:45:38|23101.33
01:45:39|23101.04
01:45:40|23100.99
01:45:41|23101.36
01:45:42|23101.36
01:45:43|23101.36
01:45:44|23101.36
01:45:45|23100.46
01:45:46|23099.99
01:45:47|23101.28
01:45:48|23100.52
01:45:49|23099.69
01:45:50|23099.15
01:45:51|23099.21
01:45:52|23098.79
01:45:53|23099.55
01:45:54|23099.55
01:45:55|23097.98
01:45:56|23099.67
01:45:57|23098.39
01:45:58|23098.26
01:46:00|23098.23
01:46:00|23097.72
01:46:01|23098.71
01:46:02|23098.08
01:46:03|23098.62
01:46:04|23098.15
01:46:05|23097.
01:46:06|23096.97
01:46:07|23098.01
01:46:08|23098.
01:46:09|23098.11
01:46:10|23098.24
01:46:11|23096.81
01:46:12|23097.92
01:46:13|23096.84
01:46:14|23097.67
01:46:15|23097.65
01:46:16|23099.05
01:46:17|23099.12
01:46:18|23099.17
01:46:19|23098.96
01:46:20|23099.19
01:46:21|23098.99
01:46:22|23098.74
01:46:23|23098.74
01:46:24|23099.45
01:46:25|23099.09
01:46:26|23100.11
01:46:27|23102.96
01:46:28|23102.8
01:46:30|23103.01
01:46:31|23102.79
01:46:32|23101.41
01:46:33|23101.99
01:46:35|23101.92
01:46:35|23102.03
01:46:36|23101.95
01:46:37|23101.23
01:46:38|23101.25
01:46:39|23101.1
01:46:40|23101.5
01:46:41|23101.54
01:46:42|23101.44
01:46:44|23101.
01:46:44|23100.79
01:46:46|23101.64
01:46:46|23102.39
01:46:48|23101.59
01:46:49|23101.59
01:46:50|23102.73
01:46:51|23101.97
01:46:52|23101.35
01:46:52|23101.66
01:46:53|23101.4
01:46:55|23101.36
01:46:56|23101.36
01:46:57|23101.58
01:46:58|23101.66
01:46:59|23101.34
01:47:00|23101.34
01:47:00|23101.96
01:47:02|23101.96
01:47:03|23102.
01:47:04|23102.33
01:47:05|23102.33
01:47:06|23102.33
01:47:07|23101.25
01:47:07|23101.59
01:47:09|23102.5
01:47:10|23102.74
01:47:11|23105.51
01:47:12|23106.4
01:47:13|23106.51
01:47:14|23105.74
01:47:15|23105.74
01:47:16|23106.37
01:47:17|23105.9
01:47:18|23104.33
01:47:19|23104.74
01:47:20|23105.33
01:47:21|23104.13
01:47:22|23104.91
01:47:23|23104.64
01:47:24|23105.09
01:47:25|23104.21
01:47:26|23106.37
01:47:27|23106.24
01:47:28|23106.
01:47:29|23105.99
01:47:30|23106.
01:47:31|23105.74
01:47:33|23105.72
01:47:33|23105.72
01:47:35|23106.59
01:47:36|23106.59
01:47:37|23106.57
01:47:38|23106.59
01:47:39|23106.
01:47:40|23106.
01:47:40|23106.44
01:47:42|23106.44
01:47:43|23106.44
01:47:43|23105.74
01:47:45|23104.06
01:47:46|23105.18
01:47:47|23105.06
01:47:47|23104.43
01:47:49|23106.
01:47:50|23104.76
01:47:51|23105.67
01:47:52|23106.33
01:47:52|23105.23
01:47:53|23105.93
01:47:54|23106.1
01:47:55|23106.32
01:47:56|23105.99
01:47:57|23106.32
01:47:58|23106.32
01:48:00|23106.29
01:48:01|23105.64
01:48:02|23107.31
01:48:03|23105.94
01:48:03|23104.65
01:48:04|23105.19
01:48:06|23105.23
01:48:06|23105.83
01:48:07|23105.85
01:48:08|23105.24
01:48:10|23104.85
01:48:10|23104.85
01:48:12|23105.01
01:48:12|23104.67
01:48:14|23104.73
01:48:14|23104.72
01:48:15|23104.1
01:48:17|23104.59
01:48:18|23104.57
01:48:19|23101.16
01:48:20|23101.89
01:48:20|23100.58
01:48:21|23101.02
01:48:23|23102.77
01:48:24|23103.1
01:48:25|23103.81
01:48:25|23102.62
01:48:26|23103.97
01:48:27|23103.97
01:48:29|23103.01
01:48:29|23104.28
01:48:30|23103.36
01:48:32|23102.88
01:48:33|23102.89
01:48:34|23102.81
01:48:35|23103.32
01:48:36|23103.56
01:48:37|23102.88
01:48:38|23102.88
01:48:39|23102.28
01:48:41|23102.28
01:48:41|23102.77
01:48:42|23102.77
01:48:43|23101.24
01:48:44|23100.69
01:48:45|23101.56
01:48:46|23100.76
01:48:47|23100.76
01:48:49|23101.56
01:48:50|23101.54
01:48:51|23101.52
01:48:52|23101.53
01:48:53|23100.77
01:48:54|23101.
01:48:55|23101.
01:48:56|23100.67
01:48:57|23101.03
01:48:58|23100.67
01:48:59|23102.31
01:49:00|23101.18
01:49:01|23100.67
01:49:02|23100.67
01:49:03|23101.48
01:49:04|23101.03
01:49:04|23101.49
01:49:05|23100.57
01:49:07|23101.24
01:49:08|23101.18
01:49:09|23100.12
01:49:10|23100.52
01:49:10|23100.81
01:49:12|23100.81
01:49:13|23100.83
01:49:14|23101.56
01:49:14|23101.59
01:49:16|23100.93
01:49:16|23100.69
01:49:18|23102.
01:49:19|23101.7
01:49:19|23100.61
01:49:20|23099.98
01:49:22|23100.39
01:49:23|23100.54
01:49:24|23101.23
01:49:25|23101.23
01:49:26|23100.74
01:49:27|23101.48
01:49:28|23100.94
01:49:29|23101.
01:49:29|23101.34
01:49:31|23101.28
01:49:32|23101.28
01:49:32|23100.7
01:49:34|23100.73
01:49:36|23102.06
01:49:36|23102.06
01:49:37|23102.06
01:49:38|23102.05
01:49:39|23102.04
01:49:41|23101.45
01:49:41|23102.58
01:49:43|23101.35
01:49:44|23101.8
01:49:44|23100.86
01:49:45|23102.53
01:49:47|23102.49
01:49:47|23101.95
01:49:49|23102.84
01:49:50|23102.82
01:49:51|23102.81
01:49:52|23102.98
01:49:53|23102.01
01:49:54|23100.67
01:49:55|23100.
01:49:56|23104.05
01:49:57|23102.9
01:49:58|23103.67
01:49:59|23103.41
01:50:00|23103.67
01:50:01|23102.53
01:50:02|23103.33
01:50:03|23103.72
01:50:04|23102.53
01:50:05|23102.53
01:50:06|23103.27
01:50:07|23102.68
01:50:09|23104.66
01:50:09|23104.22
01:50:10|23103.7
01:50:11|23104.55
01:50:12|23104.26
01:50:13|23104.51
01:50:14|23101.17
01:50:15|23101.54
01:50:16|23101.77
01:50:17|23101.9
01:50:18|23101.72
01:50:19|23101.02
01:50:20|23101.02
01:50:21|23101.24
01:50:22|23101.34
01:50:23|23102.13
01:50:24|23102.56
01:50:25|23102.56
01:50:26|23103.64
01:50:27|23103.94
01:50:28|23104.37
01:50:29|23104.55
01:50:30|23104.99
01:50:31|23108.53
01:50:32|23110.79
01:50:33|23111.83
01:50:35|23112.4
01:50:36|23112.36
01:50:37|23112.01
01:50:39|23112.67
01:50:40|23109.39
01:50:41|23108.85
01:50:42|23109.73
01:50:42|23109.56
01:50:43|23109.68
01:50:45|23110.49
01:50:46|23109.89
01:50:47|23111.48
01:50:48|23111.6
01:50:49|23107.65
01:50:50|23109.47
01:50:51|23109.59
01:50:52|23109.88
01:50:53|23110.7
01:50:54|23111.39
01:50:55|23111.
01:50:56|23111.7
01:50:57|23111.67
01:50:58|23111.11
01:50:59|23109.73
01:51:00|23109.47
01:51:00|23109.91
01:51:01|23109.66
01:51:03|23109.98
01:51:05|23110.
01:51:05|23109.08
01:51:06|23109.11
01:51:07|23110.
01:51:08|23110.19
01:51:09|23109.38
01:51:10|23109.26
01:51:11|23108.99
01:51:12|23109.03
01:51:13|23108.17
01:51:14|23107.36
01:51:15|23108.02
01:51:16|23109.37
01:51:17|23110.01
01:51:18|23111.06
01:51:19|23108.75
01:51:20|23108.63
01:51:21|23107.79
01:51:22|23107.67
01:51:23|23109.05
01:51:24|23108.05
01:51:25|23107.05
01:51:26|23107.4
01:51:27|23107.55
01:51:28|23107.55
01:51:29|23108.29
01:51:30|23105.21
01:51:31|23107.2
01:51:32|23107.21
01:51:33|23106.92
01:51:34|23108.05
01:51:36|23107.68
01:51:37|23107.74
01:51:38|23108.73
01:51:40|23108.06
01:51:40|23107.68
01:51:42|23108.5
01:51:43|23108.5
01:51:44|23108.74
01:51:45|23108.75
01:51:45|23109.64
01:51:47|23110.98
01:51:48|23110.64
01:51:49|23110.33
01:51:50|23110.35
01:51:51|23109.8
01:51:52|23110.
01:51:53|23110.
01:51:54|23109.68
01:51:55|23111.12
01:51:56|23111.12
01:51:57|23109.33
01:51:58|23109.52
01:51:59|23109.86
01:52:00|23110.93
01:52:01|23109.5
01:52:02|23109.54
01:52:03|23110.
01:52:04|23109.94
01:52:05|23109.11
01:52:06|23109.97
01:52:07|23109.48
01:52:08|23109.52
01:52:09|23111.88
01:52:10|23111.79
01:52:11|23111.52
01:52:12|23111.07
01:52:13|23110.41
01:52:14|23110.
01:52:15|23110.74
01:52:16|23110.47
01:52:17|23111.2
01:52:18|23111.2
01:52:19|23111.2
01:52:20|23111.2
01:52:21|23111.2
01:52:22|23111.13
01:52:23|23111.83
01:52:24|23112.32
01:52:25|23112.32
01:52:26|23111.44
01:52:27|23112.32
01:52:28|23111.53
01:52:29|23112.31
01:52:30|23111.8
01:52:31|23112.47
01:52:32|23111.58
01:52:33|23112.27
01:52:34|23111.59
01:52:35|23112.3
01:52:36|23112.3
01:52:38|23112.
01:52:39|23112.48
01:52:40|23112.22
01:52:41|23112.55
01:52:42|23112.55
01:52:43|23112.99
01:52:44|23112.89
01:52:45|23112.89
01:52:46|23111.57
01:52:47|23112.59
01:52:49|23112.68
01:52:49|23112.46
01:52:50|23112.14
01:52:51|23111.77
01:52:53|23111.9
01:52:54|23112.31
01:52:54|23112.63
01:52:55|23111.42
01:52:56|23111.2
01:52:57|23111.09
01:52:58|23109.56
01:52:59|23109.81
01:53:00|23109.99
01:53:02|23110.
01:53:03|23110.13
01:53:03|23110.24
01:53:05|23110.01
01:53:06|23107.85
01:53:06|23108.54
01:53:08|23107.97
01:53:08|23108.67
01:53:09|23108.84
01:53:10|23108.31
01:53:12|23108.83
01:53:12|23108.21
01:53:13|23108.28
01:53:14|23109.12
01:53:15|23108.77
01:53:16|23108.75
01:53:18|23109.31
01:53:19|23109.35
01:53:19|23110.26
01:53:20|23110.14
01:53:22|23109.24
01:53:23|23109.12
01:53:24|23109.47
01:53:25|23109.1
01:53:26|23108.88
01:53:27|23109.
01:53:28|23108.69
01:53:29|23108.97
01:53:30|23109.7
01:53:30|23109.22
01:53:32|23109.25
01:53:33|23109.63
01:53:34|23110.22
01:53:35|23110.88
01:53:35|23113.74
01:53:37|23112.98
01:53:38|23112.82
01:53:39|23112.82
01:53:40|23112.52
01:53:42|23112.23
01:53:43|23111.96
01:53:44|23113.63
01:53:45|23113.17
01:53:46|23112.36
01:53:47|23113.09
01:53:48|23112.97
01:53:48|23112.97
01:53:50|23111.82
01:53:51|23111.82
01:53:52|23111.54
01:53:53|23111.91
01:53:54|23113.48
01:53:55|23113.36
01:53:56|23113.36
01:53:57|23113.36
01:53:58|23113.13
01:53:59|23113.07
01:54:00|23113.36
01:54:01|23114.07
01:54:02|23114.58
01:54:03|23113.98
01:54:04|23115.06
01:54:06|23117.
01:54:06|23116.04
01:54:07|23117.13
01:54:08|23117.61
01:54:09|23118.3
01:54:10|23117.92
01:54:11|23117.74
01:54:12|23117.78
01:54:13|23117.71
01:54:14|23118.16
01:54:15|23117.72
01:54:16|23117.88
01:54:17|23117.98
01:54:18|23117.76
01:54:19|23116.25
01:54:20|23116.77
01:54:21|23115.38
01:54:22|23114.29
01:54:23|23115.78
01:54:24|23113.78
01:54:25|23114.77
01:54:26|23114.66
01:54:27|23114.35
01:54:28|23114.13
01:54:29|23113.89
01:54:30|23113.89
01:54:31|23114.11
01:54:32|23113.71
01:54:33|23114.27
01:54:34|23115.65
01:54:35|23114.18
01:54:36|23114.33
01:54:37|23114.18
01:54:39|23113.84
01:54:40|23114.02
01:54:41|23114.31
01:54:43|23114.9
01:54:44|23115.48
01:54:44|23115.48
01:54:45|23115.48
01:54:47|23115.92
01:54:47|23115.93
01:54:49|23116.72
01:54:50|23117.4
01:54:51|23117.7
01:54:52|23117.72
01:54:53|23116.84
01:54:54|23117.44
01:54:55|23116.88
01:54:56|23117.43
01:54:57|23118.58
01:54:58|23117.77
01:54:59|23117.89
01:55:00|23117.87
01:55:02|23116.87
01:55:02|23116.
01:55:03|23116.89
01:55:04|23117.4
01:55:05|23117.8
01:55:06|23116.65
01:55:07|23116.08
01:55:08|23116.08
01:55:09|23118.17
01:55:10|23119.04
01:55:11|23118.06
01:55:12|23118.07
01:55:13|23118.32
01:55:14|23119.2
01:55:16|23118.31
01:55:16|23117.84
01:55:18|23117.27
01:55:19|23117.6
01:55:19|23117.37
01:55:21|23117.59
01:55:22|23118.1
01:55:22|23117.52
01:55:23|23117.09
01:55:24|23117.14
01:55:25|23116.22
01:55:26|23116.9
01:55:28|23118.95
01:55:28|23118.7
01:55:29|23118.08
01:55:30|23118.82
01:55:31|23117.7
01:55:33|23118.67
01:55:33|23114.78
01:55:34|23120.05
01:55:35|23118.17
01:55:36|23117.9
01:55:38|23117.
01:55:39|23115.45
01:55:40|23116.71
01:55:41|23116.62
01:55:43|23115.78
01:55:44|23115.45
01:55:45|23115.32
01:55:46|23116.26
01:55:47|23115.04
01:55:48|23115.14
01:55:49|23115.14
01:55:50|23114.03
01:55:51|23114.71
01:55:52|23114.72
01:55:53|23114.75
01:55:54|23114.34
01:55:55|23113.43
01:55:57|23115.24
01:55:57|23114.25
01:55:58|23114.06
01:55:59|23114.64
01:56:00|23115.11
01:56:01|23114.75
01:56:02|23115.53
01:56:03|23115.98
01:56:04|23116.48
01:56:05|23115.75
01:56:06|23116.49
01:56:07|23119.06
01:56:08|23118.28
01:56:09|23117.29
01:56:10|23113.44
01:56:11|23113.75
01:56:13|23113.63
01:56:13|23114.51
01:56:14|23115.88
01:56:15|23115.08
01:56:16|23117.05
01:56:18|23117.62
01:56:18|23117.15
01:56:19|23116.88
01:56:20|23116.88
01:56:21|23117.4
01:56:23|23116.49
01:56:23|23117.
01:56:24|23117.02
01:56:25|23117.02
01:56:26|23117.5
01:56:28|23118.37
01:56:28|23117.4
01:56:29|23118.
01:56:30|23117.88
01:56:31|23117.88
01:56:33|23117.11
01:56:33|23118.41
01:56:34|23116.6
01:56:35|23117.31
01:56:36|23116.95
01:56:38|23118.23
01:56:38|23118.26
01:56:39|23117.47
01:56:40|23118.91
01:56:42|23119.61
01:56:43|23120.58
01:56:44|23119.79
01:56:45|23120.58
01:56:47|23121.15
01:56:47|23120.76
01:56:48|23120.07
01:56:49|23119.94
01:56:51|23119.44
01:56:52|23120.84
01:56:52|23118.94
01:56:53|23118.21
01:56:54|23119.55
01:56:56|23118.73
01:56:56|23118.21
01:56:58|23118.91
01:56:58|23119.62
01:57:00|23119.62
01:57:01|23118.21
01:57:02|23118.67
01:57:02|23118.67
01:57:04|23118.43
01:57:04|23118.31
01:57:05|23118.24
01:57:06|23118.24
01:57:07|23118.14
01:57:09|23118.1
01:57:10|23115.99
01:57:11|23116.05
01:57:11|23116.19
01:57:12|23109.56
01:57:14|23110.06
01:57:15|23110.49
01:57:15|23110.28
01:57:16|23110.05
01:57:18|23110.05
01:57:19|23107.81
01:57:19|23109.85
01:57:21|23108.78
01:57:22|23108.94
01:57:23|23108.39
01:57:23|23108.78
01:57:24|23109.16
01:57:26|23108.46
01:57:26|23110.3
01:57:28|23109.15
01:57:29|23110.86
01:57:29|23110.27
01:57:31|23111.09
01:57:32|23114.9
01:57:33|23115.13
01:57:34|23113.27
01:57:35|23113.45
01:57:36|23113.09
01:57:36|23113.41
01:57:37|23113.03
01:57:39|23113.21
01:57:39|23112.81
01:57:41|23112.66
01:57:42|23111.08
01:57:43|23110.87
01:57:45|23109.32
01:57:45|23108.76
01:57:47|23109.27
01:57:48|23109.04
01:57:49|23109.03
01:57:50|23109.44
01:57:51|23109.43
01:57:52|23109.17
01:57:53|23109.63
01:57:54|23108.84
01:57:55|23108.64
01:57:57|23108.64
01:57:57|23110.48
01:57:58|23111.27
01:57:59|23110.18
01:58:00|23109.44
01:58:01|23108.5
01:58:02|23109.63
01:58:03|23109.54
01:58:05|23108.5
01:58:06|23108.24
01:58:07|23108.88
01:58:08|23108.22
01:58:09|23108.22
01:58:10|23110.17
01:58:11|23108.77
01:58:12|23108.23
01:58:13|23109.79
01:58:14|23109.58
01:58:15|23109.02
01:58:16|23108.22
01:58:17|23109.98
01:58:18|23108.3
01:58:19|23108.67
01:58:20|23110.
01:58:21|23109.48
01:58:22|23109.46
01:58:23|23109.45
01:58:24|23109.31
01:58:25|23108.65
01:58:26|23108.36
01:58:27|23107.9
01:58:28|23107.34
01:58:29|23112.57
01:58:30|23113.36
01:58:31|23113.71
01:58:32|23114.56
01:58:33|23114.33
01:58:34|23113.39
01:58:35|23114.45
01:58:36|23114.44
01:58:37|23114.
01:58:38|23114.97
01:58:39|23114.
01:58:40|23113.35
01:58:41|23113.37
01:58:42|23113.37
01:58:44|23114.03
01:58:44|23112.62
01:58:46|23113.13
01:58:46|23113.04
01:58:48|23112.8
01:58:49|23113.18
01:58:50|23113.18
01:58:51|23112.3
01:58:52|23111.8
01:58:53|23111.93
01:58:54|23112.47
01:58:55|23112.23
01:58:56|23112.23
01:58:57|23111.54
01:58:58|23112.62
01:58:59|23112.65
01:58:59|23112.91
01:59:01|23112.76
01:59:02|23112.64
01:59:03|23113.86
01:59:04|23112.89
01:59:05|23112.31
01:59:06|23112.05
01:59:07|23112.08
01:59:09|23114.77
01:59:09|23114.02
01:59:10|23113.68
01:59:11|23113.08
01:59:12|23114.93
01:59:13|23114.09
01:59:15|23114.09
01:59:15|23114.09
01:59:16|23114.3
01:59:17|23114.52
01:59:18|23113.6
01:59:20|23114.71
01:59:20|23114.44
01:59:21|23114.07
01:59:22|23115.22
01:59:23|23115.4
01:59:25|23114.23
01:59:25|23115.31
01:59:26|23114.3
01:59:27|23113.38
01:59:28|23113.15
01:59:29|23113.42
01:59:30|23115.
01:59:31|23113.48
01:59:32|23115.17
01:59:33|23115.91
01:59:34|23115.85
01:59:35|23116.54
01:59:36|23115.9
01:59:37|23115.45
01:59:38|23115.47
01:59:39|23115.42
01:59:40|23116.04
01:59:41|23116.06
01:59:42|23116.45
01:59:44|23115.7
01:59:45|23114.76
01:59:46|23114.79
01:59:48|23114.79
01:59:48|23114.79
01:59:49|23114.23
01:59:50|23113.65
01:59:51|23114.59
01:59:52|23115.21
01:59:53|23115.13
01:59:54|23115.13
01:59:55|23116.28
01:59:56|23116.28
01:59:57|23116.19
01:59:58|23115.04
01:59:59|23114.98
02:00:00|23113.08
02:00:01|23113.68
02:00:02|23113.36
02:00:03|23114.23
02:00:04|23114.73
02:00:05|23115.09
02:00:06|23114.69
02:00:07|23114.52
02:00:08|23114.18
02:00:09|23114.16
02:00:10|23114.2
02:00:11|23113.36
02:00:12|23113.18
02:00:13|23114.88
02:00:14|23114.86
02:00:15|23113.58
02:00:17|23113.55
02:00:18|23113.16
02:00:18|23114.
02:00:19|23113.6
02:00:20|23113.07
02:00:21|23112.08
02:00:22|23113.26
02:00:23|23113.81
02:00:24|23113.81
02:00:26|23113.3
02:00:26|23112.43
02:00:27|23112.3
02:00:28|23111.97
02:00:29|23113.56
02:00:30|23112.89
02:00:31|23112.35
02:00:32|23111.78
02:00:34|23112.1
02:00:34|23112.67
02:00:35|23111.89
02:00:36|23111.59
02:00:37|23110.76
02:00:38|23111.73
02:00:39|23110.8
02:00:40|23110.28
02:00:41|23110.09
02:00:42|23109.91
02:00:43|23111.01
02:00:44|23110.42
02:00:46|23111.36
02:00:47|23111.82
02:00:49|23110.39
02:00:49|23111.13
02:00:50|23111.13
02:00:52|23109.84
02:00:53|23110.45
02:00:54|23110.76
02:00:55|23110.48
02:00:56|23110.58
02:00:57|23110.71
02:00:58|23110.44
02:00:59|23110.81
02:01:00|23110.77
02:01:01|23110.46
02:01:02|23111.05
02:01:03|23113.1
02:01:04|23114.07
02:01:05|23113.83
02:01:06|23115.8
02:01:07|23114.45
02:01:08|23113.07
02:01:09|23112.54
02:01:10|23113.54
02:01:11|23113.17
02:01:12|23113.15
02:01:13|23111.94
02:01:14|23111.76
02:01:15|23112.73
02:01:16|23112.73
02:01:17|23112.73
02:01:18|23112.68
02:01:19|23111.12
02:01:20|23112.51
02:01:21|23111.65
02:01:22|23111.41
02:01:23|23111.41
02:01:24|23111.41
02:01:25|23112.
02:01:26|23111.86
02:01:27|23112.51
02:01:28|23111.4
02:01:29|23112.31
02:01:30|23112.32
02:01:31|23112.34
02:01:32|23111.83
02:01:33|23111.88
02:01:34|23111.67
02:01:35|23111.69
02:01:36|23111.69
02:01:37|23110.78
02:01:38|23110.78
02:01:39|23112.11
02:01:40|23111.49
02:01:41|23111.53
02:01:42|23111.52
02:01:43|23111.55
02:01:44|23112.4
02:01:45|23111.09
02:01:47|23111.37
02:01:48|23111.75
02:01:49|23112.16
02:01:50|23111.28
02:01:51|23111.69
02:01:52|23111.71
02:01:53|23111.34
02:01:54|23112.15
02:01:55|23112.15
02:01:56|23111.45
02:01:58|23111.3
02:01:58|23111.41
02:02:00|23111.32
02:02:01|23112.09
02:02:02|23111.75
02:02:03|23111.51
02:02:04|23111.51
02:02:05|23111.51
02:02:06|23112.
02:02:07|23111.28
02:02:08|23111.64
02:02:09|23112.08
02:02:10|23112.
02:02:11|23111.02
02:02:12|23111.53
02:02:13|23111.36
02:02:14|23112.58
02:02:15|23112.1
02:02:16|23112.07
02:02:17|23112.07
02:02:18|23110.67
02:02:18|23111.75
02:02:20|23112.
02:02:21|23112.
02:02:22|23110.76
02:02:23|23112.01
02:02:24|23111.23
02:02:25|23112.04
02:02:26|23111.84
02:02:27|23112.3
02:02:28|23112.65
02:02:29|23113.59
02:02:30|23112.84
02:02:31|23113.08
02:02:32|23113.08
02:02:33|23113.08
02:02:34|23113.13
02:02:35|23115.2
02:02:36|23115.1
02:02:37|23114.54
02:02:38|23114.9
02:02:38|23115.11
02:02:40|23114.11
02:02:41|23112.37
02:02:42|23113.56
02:02:43|23114.51
02:02:43|23113.77
02:02:44|23114.
02:02:46|23114.43
02:02:47|23114.43
02:02:48|23110.37
02:02:50|23108.77
02:02:51|23108.77
02:02:52|23112.15
02:02:53|23111.4
02:02:54|23112.91
02:02:55|23111.99
02:02:56|23112.12
02:02:57|23111.58
02:02:58|23111.58
02:02:59|23113.31
02:03:00|23111.87
02:03:01|23110.68
02:03:02|23110.26
02:03:03|23111.78
02:03:04|23111.13
02:03:05|23111.13
02:03:06|23111.47
02:03:07|23111.47
02:03:08|23111.45
02:03:09|23110.57
02:03:10|23110.55
02:03:11|23111.92
02:03:12|23110.9
02:03:13|23110.82
02:03:14|23110.62
02:03:15|23110.7
02:03:16|23110.59
02:03:17|23110.58
02:03:18|23110.9
02:03:19|23110.47
02:03:20|23110.9
02:03:21|23109.87
02:03:22|23110.
02:03:23|23109.57
02:03:24|23109.95
02:03:25|23109.73
02:03:26|23109.78
02:03:27|23110.96
02:03:28|23111.2
02:03:29|23111.62
02:03:30|23111.62
02:03:31|23113.4
02:03:32|23113.75
02:03:33|23113.75
02:03:34|23112.99
02:03:35|23112.99
02:03:36|23112.97
02:03:37|23112.97
02:03:38|23112.96
02:03:39|23112.8
02:03:40|23111.96
02:03:41|23111.96
02:03:42|23112.49
02:03:44|23112.42
02:03:44|23112.55
02:03:45|23112.09
02:03:46|23112.36
02:03:48|23113.32
02:03:49|23111.67
02:03:50|23110.95
02:03:51|23111.38
02:03:52|23110.71
02:03:54|23112.11
02:03:55|23110.81
02:03:56|23111.36
02:03:57|23110.86
02:03:58|23110.59
02:03:59|23110.38
02:04:00|23110.44
02:04:01|23111.31
02:04:02|23111.14
02:04:03|23111.14
02:04:04|23110.74
02:04:06|23110.62
02:04:06|23110.53
02:04:07|23110.2
02:04:08|23111.63
02:04:09|23110.52
02:04:10|23111.27
02:04:11|23110.52
02:04:12|23110.56
02:04:13|23111.1
02:04:14|23111.6
02:04:15|23111.25
02:04:16|23110.53
02:04:17|23110.68
02:04:18|23111.23
02:04:19|23110.7
02:04:21|23110.29
02:04:21|23111.42
02:04:22|23111.99
02:04:23|23112.22
02:04:24|23112.47
02:04:26|23113.
02:04:26|23113.16
02:04:27|23113.16
02:04:28|23113.29
02:04:29|23112.59
02:04:31|23112.31
02:04:31|23112.64
02:04:32|23112.19
02:04:33|23112.19
02:04:34|23112.35
02:04:36|23112.14
02:04:36|23112.35
02:04:37|23113.05
02:04:38|23112.07
02:04:39|23112.1
02:04:41|23112.38
02:04:41|23111.11
02:04:42|23110.71
02:04:43|23110.71
02:04:44|23110.68
02:04:45|23110.68
02:04:47|23111.34
02:04:48|23111.33
02:04:49|23111.12
02:04:50|23111.77
02:04:51|23111.68
02:04:53|23111.07
02:04:53|23110.93
02:04:55|23111.34
02:04:56|23111.34
02:04:57|23110.93
02:04:58|23111.36
02:04:59|23111.36
02:05:00|23111.81
02:05:01|23111.68
02:05:02|23110.82
02:05:03|23111.74
02:05:04|23110.87
02:05:05|23110.86
02:05:05|23110.86
02:05:07|23111.11
02:05:08|23111.64
02:05:09|23111.64
02:05:10|23111.36
02:05:11|23111.37
02:05:12|23111.05
02:05:13|23112.4
02:05:14|23111.17
02:05:15|23112.02
02:05:16|23111.23
02:05:17|23110.98
02:05:18|23110.98
02:05:19|23111.44
02:05:20|23111.3
02:05:21|23110.61
02:05:22|23110.95
02:05:23|23110.86
02:05:24|23111.07
02:05:25|23110.81
02:05:26|23111.37
02:05:27|23111.62
02:05:28|23111.71
02:05:29|23111.16
02:05:31|23111.16
02:05:31|23110.96
02:05:32|23110.96
02:05:33|23111.6
02:05:34|23110.79
02:05:35|23110.52
02:05:36|23110.78
02:05:37|23110.78
02:05:39|23110.48
02:05:39|23111.16
02:05:40|23110.89
02:05:41|23111.35
02:05:42|23110.78
02:05:43|23110.36
02:05:44|23110.36
02:05:45|23110.
02:05:46|23109.9
02:05:47|23109.9
02:05:48|23109.9
02:05:50|23104.
02:05:51|23105.87
02:05:52|23104.98
02:05:53|23105.37
02:05:54|23105.37
02:05:55|23105.73
02:05:56|23105.95
02:05:57|23106.6
02:05:58|23105.49
02:05:59|23105.49
02:06:01|23105.89
02:06:01|23104.94
02:06:02|23105.98
02:06:04|23105.9
02:06:05|23105.12
02:06:05|23105.88
02:06:07|23105.05
02:06:07|23105.15
02:06:09|23101.47
02:06:10|23101.44
02:06:11|23101.66
02:06:16|23100.92
02:06:16|23097.36
02:06:17|23097.3
02:06:19|23095.92
02:06:20|23095.56
02:06:21|23095.15
02:06:22|23094.22
02:06:22|23092.59
02:06:24|23094.37
02:06:24|23093.6
02:06:25|23093.44
02:06:27|23094.3
02:06:28|23092.7
02:06:29|23093.88
02:06:29|23092.81
02:06:31|23093.57
02:06:32|23093.45
02:06:33|23094.16
02:06:34|23093.78
02:06:35|23093.58
02:06:36|23094.18
02:06:37|23093.9
02:06:38|23094.16
02:06:39|23094.19
02:06:40|23094.92
02:06:41|23096.53
02:06:42|23095.47
02:06:43|23095.89
02:06:44|23096.55
02:06:45|23096.34
02:06:46|23095.98
02:06:47|23095.51
02:06:48|23095.05
02:06:49|23095.
02:06:50|23094.3
02:06:51|23095.15
02:06:53|23091.44
02:06:54|23090.04
02:06:54|23089.3
02:06:55|23090.
02:06:57|23089.48
02:06:58|23089.81
02:06:59|23090.83
02:07:00|23091.08
02:07:01|23090.47
02:07:02|23089.82
02:07:03|23089.82
02:07:04|23089.97
02:07:05|23091.08
02:07:07|23090.81
02:07:07|23090.63
02:07:08|23092.19
02:07:09|23091.64
02:07:10|23090.61
02:07:11|23090.63
02:07:12|23089.72
02:07:13|23091.
02:07:14|23090.
02:07:15|23089.61
02:07:16|23090.63
02:07:17|23090.63
02:07:18|23090.53
02:07:19|23091.24
02:07:20|23093.
02:07:21|23090.96
02:07:22|23091.27
02:07:23|23091.05
02:07:24|23093.06
02:07:25|23092.81
02:07:26|23093.33
02:07:27|23091.23
02:07:28|23090.87
02:07:29|23091.25
02:07:30|23091.36
02:07:31|23092.15
02:07:32|23091.82
02:07:33|23091.66
02:07:34|23091.11
02:07:35|23091.14
02:07:36|23092.08
02:07:37|23090.64
02:07:38|23090.38
02:07:39|23091.15
02:07:40|23091.
02:07:41|23092.17
02:07:42|23091.3
02:07:43|23090.67
02:07:44|23091.78
02:07:45|23091.78
02:07:46|23092.06
02:07:47|23091.27
02:07:48|23092.76
02:07:50|23092.15
02:07:50|23091.18
02:07:52|23091.73
02:07:53|23091.15
02:07:54|23091.07
02:07:55|23092.63
02:07:56|23092.63
02:07:57|23092.63
02:07:58|23091.03
02:07:59|23090.6
02:08:00|23090.77
02:08:01|23092.66
02:08:02|23091.85
02:08:03|23092.6
02:08:05|23091.85
02:08:06|23091.71
02:08:06|23091.
02:08:07|23091.22
02:08:09|23091.2
02:08:10|23091.2
02:08:11|23091.27
02:08:12|23091.29
02:08:13|23091.56
02:08:14|23090.59
02:08:14|23090.59
02:08:16|23090.07
02:08:17|23089.76
02:08:18|23089.9
02:08:19|23090.6
02:08:20|23089.47
02:08:21|23088.91
02:08:22|23084.62
02:08:23|23084.01
02:08:24|23083.61
02:08:24|23082.01
02:08:26|23084.25
02:08:27|23083.34
02:08:28|23082.76
02:08:29|23082.69
02:08:29|23083.01
02:08:31|23083.72
02:08:32|23083.26
02:08:33|23079.99
02:08:34|23080.27
02:08:35|23080.75
02:08:36|23081.1
02:08:37|23080.93
02:08:37|23080.79
02:08:39|23082.35
02:08:40|23082.24
02:08:41|23081.37
02:08:42|23081.55
02:08:43|23081.1
02:08:44|23080.56
02:08:45|23081.53
02:08:46|23081.34
02:08:47|23080.12
02:08:47|23079.68
02:08:49|23079.05
02:08:50|23079.8
02:08:51|23079.14
02:08:52|23079.61
02:08:53|23080.67
02:08:55|23077.53
02:08:55|23075.23
02:08:57|23079.91
02:08:57|23076.83
02:08:59|23077.44
02:09:00|23077.92
02:09:01|23076.49
02:09:01|23076.83
02:09:02|23078.75
02:09:04|23080.16
02:09:05|23080.51
02:09:06|23078.85
02:09:07|23078.19
02:09:08|23078.22
02:09:09|23077.66
02:09:10|23077.7
02:09:11|23080.
02:09:12|23078.95
02:09:13|23080.22
02:09:15|23078.93
02:09:16|23079.37
02:09:17|23080.32
02:09:18|23079.77
02:09:18|23078.79
02:09:20|23079.35
02:09:21|23077.67
02:09:22|23077.72
02:09:22|23077.31
02:09:24|23076.42
02:09:25|23075.41
02:09:26|23076.36
02:09:26|23077.86
02:09:27|23077.1
02:09:29|23076.74
02:09:30|23079.47
02:09:31|23077.6
02:09:31|23076.22
02:09:32|23077.97
02:09:34|23077.24
02:09:35|23077.12
02:09:36|23076.97
02:09:37|23076.25
02:09:37|23075.91
02:09:39|23076.72
02:09:40|23076.03
02:09:40|23076.29
02:09:42|23076.78
02:09:43|23076.78
02:09:44|23076.22
02:09:44|23076.74
02:09:46|23076.68
02:09:47|23075.23
02:09:48|23075.22
02:09:49|23077.22
02:09:50|23076.8
02:09:51|23077.25
02:09:52|23076.74
02:09:53|23072.09
02:09:54|23075.26
02:09:56|23075.06
02:09:56|23069.
02:09:58|23068.06
02:09:59|23068.67
02:10:00|23067.87
02:10:01|23066.37
02:10:02|23066.53
02:10:03|23066.13
02:10:04|23067.39
02:10:05|23068.12
02:10:05|23066.51
02:10:06|23064.54
02:10:08|23067.4
02:10:09|23067.72
02:10:10|23072.68
02:10:11|23074.26
02:10:12|23074.43
02:10:13|23074.73
02:10:14|23072.88
02:10:15|23072.79
02:10:16|23073.32
02:10:17|23074.35
02:10:19|23076.85
02:10:19|23078.18
02:10:21|23078.6
02:10:21|23079.34
02:10:23|23080.87
02:10:23|23077.52
02:10:24|23070.67
02:10:25|23069.87
02:10:27|23068.58
02:10:27|23070.46
02:10:29|23068.82
02:10:30|23069.52
02:10:31|23074.04
02:10:31|23076.18
02:10:33|23075.51
02:10:33|23077.81
02:10:35|23076.35
02:10:36|23076.73
02:10:37|23076.67
02:10:38|23076.41
02:10:39|23076.22
02:10:40|23076.19
02:10:41|23075.92
02:10:42|23076.38
02:10:43|23076.48
02:10:44|23076.85
02:10:45|23075.66
02:10:46|23075.21
02:10:47|23075.81
02:10:48|23075.81
02:10:49|23075.46
02:10:50|23075.46
02:10:52|23071.65
02:10:52|23072.22
02:10:53|23072.2
02:10:55|23070.17
02:10:56|23068.92
02:10:57|23069.91
02:10:58|23069.38
02:10:58|23068.79
02:11:00|23069.12
02:11:01|23069.41
02:11:02|23070.5
02:11:03|23069.39
02:11:04|23070.3
02:11:06|23070.03
02:11:07|23070.26
02:11:08|23070.86
02:11:08|23070.75
02:11:09|23070.29
02:11:11|23070.2
02:11:11|23070.66
02:11:12|23070.
02:11:13|23070.6
02:11:15|23070.43
02:11:15|23070.55
02:11:16|23071.61
02:11:18|23071.82
02:11:19|23074.87
02:11:19|23074.07
02:11:21|23073.7
02:11:21|23073.13
02:11:22|23072.64
02:11:23|23072.21
02:11:24|23072.94
02:11:25|23071.97
02:11:26|23072.42
02:11:28|23074.26
02:11:29|23072.9
02:11:30|23073.04
02:11:30|23072.17
02:11:31|23073.75
02:11:32|23073.42
02:11:33|23073.59
02:11:35|23072.66
02:11:35|23072.71
02:11:37|23072.31
02:11:37|23072.88
02:11:39|23072.82
02:11:40|23072.87
02:11:41|23072.87
02:11:42|23072.61
02:11:43|23073.17
02:11:44|23073.01
02:11:44|23072.09
02:11:46|23072.46
02:11:46|23072.7
02:11:48|23072.7
02:11:49|23072.7
02:11:50|23073.23
02:11:51|23073.73
02:11:52|23074.56
02:11:53|23073.6
02:11:54|23073.6
02:11:55|23073.61
02:11:57|23074.26
02:11:57|23074.26
02:11:59|23074.17
02:12:00|23074.17
02:12:01|23077.37
02:12:02|23078.33
02:12:03|23076.82
02:12:04|23077.11
02:12:05|23079.71
02:12:13|23079.05
02:12:14|23080.31
02:12:15|23079.43
02:12:16|23079.11
02:12:17|23079.36
02:12:18|23078.79
02:12:19|23078.73
02:12:19|23079.21
02:12:21|23080.2
02:12:21|23079.83
02:12:23|23080.
02:12:24|23080.
02:12:25|23079.42
02:12:26|23079.77
02:12:26|23080.
02:12:28|23079.85
02:12:29|23080.04
02:12:30|23078.7
02:12:31|23078.42
02:12:32|23077.32
02:12:33|23072.53
02:12:34|23071.91
02:12:35|23072.2
02:12:37|23072.18
02:12:37|23071.46
02:12:38|23071.99
02:12:39|23072.15
02:12:40|23071.57
02:12:41|23071.75
02:12:42|23070.17
02:12:43|23068.31
02:12:44|23069.42
02:12:45|23070.51
02:12:46|23067.52
02:12:47|23066.05
02:12:48|23065.7
02:12:49|23066.9
02:12:50|23066.2
02:12:51|23067.47
02:12:52|23067.27
02:12:53|23067.3
02:12:54|23067.66
02:12:55|23065.91
02:12:57|23066.12
02:12:58|23066.18
02:12:59|23066.36
02:13:00|23066.64
02:13:01|23067.51
02:13:02|23067.12
02:13:03|23067.72
02:13:04|23067.33
02:13:05|23067.42
02:13:06|23066.2
02:13:08|23067.52
02:13:09|23067.96
02:13:10|23068.61
02:13:10|23067.29
02:13:12|23068.2
02:13:12|23068.55
02:13:14|23067.54
02:13:14|23068.13
02:13:15|23068.62
02:13:16|23067.88
02:13:18|23067.88
02:13:18|23068.78
02:13:19|23067.89
02:13:20|23069.21
02:13:22|23069.33
02:13:22|23068.75
02:13:24|23069.
02:13:25|23068.83
02:13:25|23068.75
02:13:27|23068.75
02:13:28|23068.05
02:13:28|23068.21
02:13:30|23067.31
02:13:30|23067.44
02:13:31|23067.76
02:13:32|23067.11
02:13:34|23067.11
02:13:35|23068.3
02:13:36|23068.6
02:13:37|23068.64
02:13:38|23068.57
02:13:39|23069.3
02:13:40|23069.65
02:13:41|23068.78
02:13:42|23069.66
02:13:43|23068.55
02:13:44|23069.88
02:13:45|23069.38
02:13:46|23069.76
02:13:47|23068.82
02:13:48|23068.81
02:13:49|23070.12
02:13:50|23069.08
02:13:51|23069.76
02:13:52|23070.
02:13:53|23069.03
02:13:54|23068.6
02:13:55|23067.86
02:13:56|23069.69
02:13:57|23069.69
02:13:59|23071.66
02:13:59|23068.96
02:14:01|23069.17
02:14:01|23069.77
02:14:03|23069.62
02:14:04|23069.59
02:14:05|23071.05
02:14:06|23070.8
02:14:08|23071.48
02:14:08|23071.1
02:14:09|23070.71
02:14:10|23071.03
02:14:12|23071.17
02:14:12|23070.99
02:14:13|23069.48
02:14:15|23069.44
02:14:16|23073.34
02:14:17|23070.28
02:14:17|23070.3
02:14:18|23070.02
02:14:20|23069.72
02:14:20|23070.97
02:14:22|23071.62
02:14:23|23070.39
02:14:24|23071.12
02:14:25|23070.63
02:14:26|23070.42
02:14:27|23070.
02:14:28|23069.78
02:14:29|23070.22
02:14:29|23070.47
02:14:31|23069.73
02:14:32|23072.31
02:14:33|23073.96
02:14:34|23070.98
02:14:35|23071.75
02:14:36|23071.75
02:14:37|23071.04
02:14:38|23068.6
02:14:39|23066.51
02:14:40|23068.05
02:14:41|23068.56
02:14:41|23069.
02:14:43|23067.75
02:14:44|23068.16
02:14:45|23068.83
02:14:46|23068.29
02:14:47|23069.13
02:14:48|23069.61
02:14:49|23069.99
02:14:50|23068.76
02:14:51|23069.51
02:14:52|23069.41
02:14:53|23069.71
02:14:54|23070.
02:14:55|23069.41
02:14:55|23069.35
02:14:56|23070.
02:14:58|23070.
02:14:59|23068.8
02:15:01|23068.27
02:15:01|23069.63
02:15:03|23068.22
02:15:04|23068.16
02:15:05|23067.35
02:15:06|23068.46
02:15:07|23068.38
02:15:08|23068.09
02:15:09|23068.76
02:15:10|23068.76
02:15:11|23068.61
02:15:12|23069.36
02:15:13|23069.96
02:15:14|23067.95
02:15:15|23067.13
02:15:15|23068.2
02:15:17|23067.95
02:15:18|23068.27
02:15:19|23068.56
02:15:19|23069.34
02:15:21|23068.36
02:15:21|23070.
02:15:23|23069.93
02:15:24|23067.85
02:15:25|23069.98
02:15:26|23066.27
02:15:27|23069.69
02:15:28|23071.06
02:15:29|23070.2
02:15:29|23069.77
02:15:31|23070.45
02:15:32|23070.87
02:15:33|23070.73
02:15:34|23070.27
02:15:35|23070.61
02:15:36|23072.29
02:15:37|23071.57
02:15:38|23072.04
02:15:39|23072.9
02:15:40|23072.81
02:15:41|23071.94
02:15:42|23071.97
02:15:43|23071.97
02:15:44|23072.57
02:15:45|23073.03
02:15:46|23072.82
02:15:47|23077.23
02:15:48|23078.26
02:15:49|23078.38
02:15:50|23077.88
02:15:51|23077.88
02:15:52|23077.25
02:15:53|23076.44
02:15:54|23076.1
02:15:55|23077.96
02:15:56|23077.41
02:15:57|23077.04
02:15:58|23077.04
02:15:59|23076.57
02:16:01|23076.2
02:16:01|23076.43
02:16:02|23076.38
02:16:04|23076.38
02:16:04|23076.33
02:16:05|23076.38
02:16:07|23075.35
02:16:08|23075.66
02:16:09|23074.82
02:16:10|23075.44
02:16:11|23075.42
02:16:12|23074.93
02:16:13|23074.9
02:16:14|23075.72
02:16:15|23074.91
02:16:16|23075.22
02:16:17|23075.16
02:16:18|23075.4
02:16:19|23075.23
02:16:20|23075.48
02:16:21|23075.22
02:16:22|23075.43
02:16:23|23075.48
02:16:24|23075.48
02:16:25|23075.48
02:16:26|23075.45
02:16:27|23075.47
02:16:28|23074.87
02:16:29|23079.5
02:16:30|23079.94
02:16:31|23080.04
02:16:32|23079.57
02:16:33|23079.72
02:16:34|23079.5
02:16:35|23079.72
02:16:36|23079.63
02:16:37|23078.86
02:16:38|23079.62
02:16:39|23079.2
02:16:40|23079.2
02:16:41|23079.44
02:16:42|23078.07
02:16:43|23077.98
02:16:44|23076.97
02:16:45|23077.
02:16:46|23077.
02:16:48|23077.6
02:16:48|23077.6
02:16:49|23077.9
02:16:50|23077.9
02:16:51|23077.84
02:16:52|23077.05
02:16:53|23076.58
02:16:54|23076.58
02:16:55|23077.77
02:16:56|23077.
02:16:57|23076.66
02:16:59|23076.65
02:16:59|23076.65
02:17:01|23077.24
02:17:02|23077.24
02:17:02|23077.34
02:17:04|23075.33
02:17:05|23076.53
02:17:06|23077.26
02:17:07|23076.66
02:17:08|23076.67
02:17:09|23076.67
02:17:10|23077.16
02:17:11|23076.25
02:17:12|23077.9
02:17:13|23077.9
02:17:14|23076.66
02:17:15|23077.2
02:17:16|23077.41
02:17:17|23076.85
02:17:18|23077.97
02:17:20|23077.9
02:17:21|23078.46
02:17:22|23078.4
02:17:23|23077.9
02:17:24|23076.88
02:17:25|23077.7
02:17:26|23076.79
02:17:27|23076.92
02:17:28|23077.52
02:17:29|23076.71
02:17:30|23077.03
02:17:31|23077.22
02:17:32|23077.38
02:17:33|23077.32
02:17:34|23077.37
02:17:38|23077.02
02:17:38|23078.44
02:17:39|23078.09
02:17:40|23076.68
02:17:41|23076.64
02:17:43|23076.75
02:17:44|23076.79
02:17:45|23076.79
02:17:46|23076.33
02:17:47|23076.66
02:17:48|23077.52
02:17:49|23079.2
02:17:49|23078.
02:17:51|23077.37
02:17:51|23078.27
02:17:52|23077.63
02:17:54|23077.84
02:17:55|23077.78
02:17:56|23078.38
02:17:56|23077.76
02:17:58|23079.18
02:17:59|23078.26
02:18:00|23079.08
02:18:01|23078.27
02:18:02|23078.63
02:18:04|23078.37
02:18:05|23078.07
02:18:06|23077.7
02:18:07|23077.7
02:18:08|23077.7
02:18:09|23077.49
02:18:10|23078.12
02:18:11|23078.65
02:18:13|23077.82
02:18:13|23077.4
02:18:14|23077.16
02:18:15|23076.84
02:18:16|23076.23
02:18:18|23076.11
02:18:18|23076.66
02:18:19|23077.14
02:18:20|23077.68
02:18:21|23077.26
02:18:22|23077.26
02:18:23|23076.92
02:18:24|23077.6
02:18:25|23076.94
02:18:26|23078.51
02:18:27|23077.03
02:18:28|23076.45
02:18:29|23076.44
02:18:30|23075.04
02:18:31|23074.59
02:18:32|23079.3
02:18:33|23079.02
02:18:34|23078.51
02:18:35|23078.57
02:18:37|23078.45
02:18:38|23078.45
02:18:38|23078.4
02:18:40|23078.4
02:18:41|23078.4
02:18:42|23076.21
02:18:43|23077.23
02:18:44|23076.84
02:18:45|23077.38
02:18:45|23076.64
02:18:46|23076.66
02:18:47|23077.38
02:18:49|23077.38
02:18:50|23077.38
02:18:50|23076.97
02:18:52|23077.78
02:18:52|23076.39
02:18:53|23076.38
02:18:54|23077.23
02:18:56|23075.91
02:18:56|23076.97
02:18:57|23076.97
02:18:58|23076.12
02:19:00|23076.2
02:19:00|23075.76
02:19:01|23075.72
02:19:03|23075.23
02:19:04|23077.02
02:19:05|23077.37
02:19:06|23077.24
02:19:07|23077.04
02:19:08|23076.29
02:19:09|23076.65
02:19:10|23076.76
02:19:11|23076.12
02:19:12|23076.13
02:19:13|23076.04
02:19:14|23075.73
02:19:15|23075.34
02:19:17|23075.26
02:19:17|23074.06
02:19:18|23073.77
02:19:19|23074.06
02:19:20|23074.03
02:19:21|23075.09
02:19:22|23073.95
02:19:23|23074.35
02:19:24|23074.35
02:19:25|23074.35
02:19:26|23073.94
02:19:27|23074.34
02:19:28|23072.95
02:19:29|23072.52
02:19:30|23073.94
02:19:31|23071.99
02:19:32|23072.75
02:19:34|23072.66
02:19:34|23072.48
02:19:35|23072.84
02:19:37|23072.22
02:19:38|23071.52
02:19:39|23072.88
02:19:39|23072.16
02:19:41|23072.06
02:19:42|23071.23
02:19:43|23071.71
02:19:43|23071.87
02:19:44|23071.73
02:19:45|23071.71
02:19:47|23069.2
02:19:47|23068.28
02:19:48|23068.63
02:19:49|23068.42
02:19:51|23069.79
02:19:52|23069.37
02:19:52|23068.67
02:19:53|23068.49
02:19:54|23068.65
02:19:55|23069.54
02:19:57|23070.51
02:19:57|23070.29
02:19:58|23070.97
02:19:59|23070.91
02:20:01|23072.19
02:20:01|23072.19
02:20:03|23069.72
02:20:04|23064.55
02:20:05|23063.8
02:20:06|23064.3
02:20:07|23064.39
02:20:08|23072.
02:20:09|23073.35
02:20:10|23073.16
02:20:11|23072.13
02:20:12|23072.12
02:20:13|23072.28
02:20:14|23073.46
02:20:15|23072.5
02:20:16|23072.52
02:20:17|23071.53
02:20:18|23070.08
02:20:19|23071.43
02:20:20|23072.2
02:20:21|23072.47
02:20:22|23073.08
02:20:23|23072.98
02:20:24|23072.98
02:20:25|23071.87
02:20:26|23071.07
02:20:27|23072.09
02:20:28|23072.
02:20:29|23071.56
02:20:30|23072.87
02:20:31|23073.6
02:20:32|23072.27
02:20:33|23072.92
02:20:34|23077.24
02:20:35|23079.64
02:20:36|23081.21
02:20:37|23080.72
02:20:38|23080.9
02:20:39|23080.89
02:20:40|23080.9
02:20:41|23080.9
02:20:42|23080.9
02:20:43|23081.66
02:20:44|23081.91
02:20:45|23081.72
02:20:46|23080.57
02:20:47|23080.
02:20:48|23081.88
02:20:49|23081.41
02:20:50|23081.53
02:20:51|23080.67
02:20:52|23081.32
02:20:53|23081.32
02:20:54|23081.02
02:20:55|23080.22
02:20:56|23080.22
02:20:57|23080.22
02:20:58|23080.48
02:20:59|23081.23
02:21:00|23080.
02:21:01|23080.3
02:21:02|23080.47
02:21:03|23080.94
02:21:04|23080.94
02:21:06|23080.53
02:21:07|23080.53
02:21:08|23080.55
02:21:09|23080.59
02:21:10|23080.26
02:21:11|23080.36
02:21:12|23080.36
02:21:13|23081.38
02:21:14|23079.53
02:21:16|23080.34
02:21:16|23079.15
02:21:17|23079.97
02:21:18|23079.83
02:21:19|23081.03
02:21:20|23080.98
02:21:21|23080.07
02:21:22|23080.27
02:21:23|23080.27
02:21:25|23084.07
02:21:26|23082.12
02:21:27|23083.
02:21:27|23082.54
02:21:28|23082.15
02:21:29|23082.8
02:21:30|23082.8
02:21:32|23083.62
02:21:32|23083.33
02:21:33|23084.05
02:21:34|23083.
02:21:35|23083.9
02:21:36|23083.33
02:21:38|23083.58
02:21:39|23084.22
02:21:39|23083.09
02:21:41|23083.87
02:21:42|23083.28
02:21:42|23084.79
02:21:43|23085.63
02:21:45|23090.9
02:21:45|23091.24
02:21:46|23091.25
02:21:48|23091.22
02:21:49|23091.8
02:21:50|23096.25
02:21:51|23094.24
02:21:52|23094.85
02:21:53|23095.96
02:21:54|23095.46
02:21:55|23095.37
02:21:56|23094.99
02:21:57|23095.82
02:21:58|23096.47
02:21:59|23095.04
02:22:00|23095.04
02:22:01|23095.07
02:22:02|23098.53
02:22:03|23097.75
02:22:04|23100.92
02:22:05|23100.84
02:22:06|23099.17
02:22:08|23102.
02:22:09|23102.29
02:22:10|23102.65
02:22:11|23103.67
02:22:13|23103.58
02:22:13|23103.58
02:22:14|23103.88
02:22:16|23104.39
02:22:17|23103.57
02:22:18|23104.79
02:22:19|23104.47
02:22:20|23104.78
02:22:21|23104.76
02:22:22|23103.7
02:22:23|23103.38
02:22:24|23104.12
02:22:25|23104.13
02:22:26|23103.96
02:22:27|23104.45
02:22:28|23103.69
02:22:29|23100.93
02:22:30|23101.71
02:22:31|23103.13
02:22:32|23100.66
02:22:33|23102.86
02:22:34|23102.86
02:22:35|23102.05
02:22:36|23103.46
02:22:37|23102.86
02:22:38|23103.11
02:22:39|23102.1
02:22:40|23102.1
02:22:41|23101.35
02:22:42|23101.26
02:22:44|23102.4
02:22:44|23102.13
02:22:45|23101.76
02:22:46|23102.61
02:22:47|23101.75
02:22:48|23100.37
02:22:50|23101.19
02:22:50|23101.26
02:22:52|23102.27
02:22:52|23101.33
02:22:54|23101.89
02:22:55|23101.89
02:22:55|23102.64
02:22:56|23101.97
02:22:57|23102.36
02:22:59|23101.52
02:22:59|23102.41
02:23:01|23102.55
02:23:01|23102.18
02:23:02|23101.7
02:23:04|23102.
02:23:04|23101.79
02:23:05|23101.78
02:23:07|23101.77
02:23:08|23101.96
02:23:09|23101.11
02:23:10|23101.73
02:23:11|23101.63
02:23:12|23102.38
02:23:13|23102.74
02:23:14|23102.87
02:23:15|23102.64
02:23:16|23103.26
02:23:17|23102.61
02:23:18|23103.03
02:23:19|23103.38
02:23:20|23103.38
02:23:21|23103.42
02:23:22|23103.84
02:23:23|23103.71
02:23:24|23103.87
02:23:25|23102.39
02:23:26|23102.81
02:23:27|23102.88
02:23:28|23102.86
02:23:29|23102.78
02:23:30|23102.64
02:23:31|23102.12
02:23:32|23100.06
02:23:33|23100.
02:23:34|23100.44
02:23:35|23100.55
02:23:36|23100.56
02:23:37|23100.38
02:23:38|23100.
02:23:39|23099.32
02:23:40|23100.13
02:23:42|23099.99
02:23:42|23099.51
02:23:43|23098.88
02:23:45|23098.65
02:23:45|23097.71
02:23:47|23099.37
02:23:48|23099.37
02:23:48|23099.37
02:23:50|23098.6
02:23:51|23099.26
02:23:52|23099.64
02:23:52|23099.98
02:23:54|23100.45
02:23:54|23100.77
02:23:55|23100.77
02:23:56|23098.43
02:23:57|23097.58
02:23:58|23094.67
02:23:59|23096.51
02:24:01|23099.45
02:24:02|23099.68
02:24:03|23098.52
02:24:04|23098.13
02:24:05|23097.26
02:24:06|23098.34
02:24:07|23098.07
02:24:08|23096.01
02:24:09|23096.51
02:24:11|23095.73
02:24:11|23093.86
02:24:12|23094.96
02:24:13|23094.35
02:24:14|23094.96
02:24:15|23094.87
02:24:17|23096.76
02:24:18|23096.42
02:24:19|23096.37
02:24:20|23095.59
02:24:20|23096.38
02:24:21|23096.42
02:24:23|23096.05
02:24:24|23095.59
02:24:25|23095.71
02:24:25|23095.92
02:24:27|23097.67
02:24:28|23095.71
02:24:29|23094.92
02:24:29|23092.43
02:24:31|23093.37
02:24:31|23093.49
02:24:32|23092.79
02:24:33|23092.79
02:24:34|23093.9
02:24:36|23093.08
02:24:36|23092.29
02:24:37|23093.78
02:24:38|23092.64
02:24:40|23091.8
02:24:40|23092.57
02:24:41|23091.51
02:24:43|23092.38
02:24:44|23092.63
02:24:44|23092.38
02:24:45|23091.95
02:24:47|23091.79
02:24:48|23091.79
02:24:48|23091.62
02:24:49|23092.44
02:24:50|23090.72
02:24:52|23091.05
02:24:53|23091.1
02:24:53|23091.1
02:24:54|23091.1
02:24:56|23091.1
02:24:57|23093.94
02:24:58|23095.47
02:24:59|23096.65
02:25:00|23096.84
02:25:01|23096.47
02:25:02|23098.34
02:25:03|23097.1
02:25:04|23097.58
02:25:05|23097.06
02:25:06|23097.06
02:25:07|23097.08
02:25:08|23096.37
02:25:09|23097.51
02:25:10|23097.14
02:25:12|23097.16
02:25:13|23096.51
02:25:14|23096.26
02:25:14|23096.04
02:25:15|23096.33
02:25:17|23096.16
02:25:18|23096.49
02:25:19|23097.63
02:25:20|23097.97
02:25:20|23096.34
02:25:21|23096.6
02:25:22|23098.
02:25:24|23096.43
02:25:24|23098.09
02:25:26|23097.13
02:25:27|23098.56
02:25:27|23098.14
02:25:28|23097.26
02:25:29|23097.09
02:25:30|23096.47
02:25:31|23096.77
02:25:33|23095.92
02:25:33|23096.39
02:25:34|23095.56
02:25:36|23096.37
02:25:36|23096.14
02:25:37|23096.31
02:25:38|23096.31
02:25:39|23096.1
02:25:40|23095.87
02:25:41|23095.84
02:25:42|23095.93
02:25:44|23095.93
02:25:45|23094.49
02:25:46|23094.38
02:25:47|23095.29
02:25:48|23095.29
02:25:49|23095.29
02:25:50|23095.29
02:25:51|23095.
02:25:52|23094.91
02:25:53|23095.
02:25:54|23094.73
02:25:55|23094.56
02:25:56|23094.29
02:25:57|23094.29
02:25:58|23094.29
02:25:59|23094.64
02:26:00|23095.32
02:26:01|23093.29
02:26:02|23094.
02:26:03|23093.75
02:26:04|23094.49
02:26:05|23093.39
02:26:06|23092.77
02:26:07|23093.36
02:26:08|23093.57
02:26:09|23093.28
02:26:11|23093.63
02:26:12|23093.24
02:26:13|23091.94
02:26:14|23092.97
02:26:15|23092.66
02:26:15|23091.51
02:26:17|23092.39
02:26:18|23093.48
02:26:19|23093.48
02:26:20|23092.7
02:26:21|23094.43
02:26:23|23093.32
02:26:23|23094.
02:26:25|23094.21
02:26:26|23093.99
02:26:26|23093.82
02:26:28|23093.75
02:26:29|23092.64
02:26:30|23093.53
02:26:31|23093.01
02:26:32|23093.84
02:26:33|23093.9
02:26:34|23093.6
02:26:35|23093.67
02:26:36|23093.69
02:26:37|23092.39
02:26:38|23092.39
02:26:39|23093.28
02:26:40|23093.28
02:26:41|23093.33
02:26:42|23093.76
02:26:43|23092.72
02:26:44|23092.58
02:26:45|23093.76
02:26:47|23093.06
02:26:47|23093.06
02:26:48|23093.06
02:26:49|23093.5
02:26:50|23093.31
02:26:51|23092.76
02:26:52|23075.7
02:26:53|23076.94
02:26:54|23082.89
02:26:55|23082.98
02:26:56|23082.27
02:26:57|23081.05
02:26:58|23083.48
02:26:59|23082.28
02:27:01|23084.69
02:27:01|23087.01
02:27:02|23087.1
02:27:03|23088.4
02:27:04|23088.4
02:27:05|23084.38
02:27:06|23078.59
02:27:07|23079.75
02:27:08|23078.51
02:27:09|23083.82
02:27:11|23084.69
02:27:12|23085.4
02:27:13|23084.92
02:27:14|23084.92
02:27:15|23085.32
02:27:16|23084.47
02:27:17|23084.73
02:27:18|23084.17
02:27:19|23084.57
02:27:20|23085.46
02:27:22|23084.84
02:27:22|23082.63
02:27:23|23082.58
02:27:24|23082.82
02:27:25|23083.26
02:27:26|23083.48
02:27:27|23083.25
02:27:28|23081.81
02:27:29|23081.
02:27:30|23080.56
02:27:31|23082.04
02:27:32|23082.17
02:27:33|23082.51
02:27:34|23083.67
02:27:35|23082.09
02:27:36|23083.97
02:27:37|23083.97
02:27:38|23083.73
02:27:39|23083.47
02:27:41|23082.47
02:27:41|23083.71
02:27:43|23082.51
02:27:44|23084.27
02:27:45|23083.
02:27:46|23083.56
02:27:46|23083.37
02:27:47|23084.84
02:27:49|23084.4
02:27:49|23085.34
02:27:50|23088.68
02:27:51|23087.34
02:27:52|23087.46
02:27:54|23085.96
02:27:55|23087.9
02:27:56|23087.24
02:27:57|23087.24
02:27:58|23087.25
02:27:58|23087.09
02:27:59|23087.2
02:28:00|23087.13
02:28:02|23087.46
02:28:03|23088.18
02:28:04|23086.94
02:28:05|23087.03
02:28:06|23087.03
02:28:07|23087.18
02:28:08|23087.14
02:28:09|23086.09
02:28:10|23086.19
02:28:11|23086.02
02:28:13|23086.06
02:28:14|23086.94
02:28:15|23088.09
02:28:16|23087.54
02:28:17|23087.52
02:28:18|23087.51
02:28:19|23088.31
02:28:21|23088.85
02:28:21|23088.85
02:28:23|23089.92
02:28:24|23090.
02:28:24|23088.7
02:28:25|23088.49
02:28:26|23089.53
02:28:28|23089.03
02:28:29|23090.33
02:28:30|23090.44
02:28:31|23090.44
02:28:32|23089.19
02:28:33|23089.19
02:28:34|23090.02
02:28:35|23090.02
02:28:36|23090.17
02:28:37|23090.17
02:28:38|23089.44
02:28:39|23089.55
02:28:40|23090.85
02:28:41|23089.49
02:28:42|23089.21
02:28:44|23088.97
02:28:44|23088.99
02:28:45|23090.
02:28:46|23090.31
02:28:47|23092.23
02:28:48|23091.14
02:28:49|23094.34
02:28:50|23093.77
02:28:51|23094.99
02:28:52|23094.39
02:28:53|23094.78
02:28:54|23094.99
02:28:55|23094.88
02:28:56|23094.88
02:28:57|23095.14
02:28:59|23095.3
02:28:59|23096.57
02:29:01|23095.58
02:29:02|23096.05
02:29:03|23096.56
02:29:04|23095.19
02:29:05|23096.37
02:29:05|23095.81
02:29:07|23095.78
02:29:07|23095.68
02:29:09|23096.05
02:29:10|23096.05
02:29:10|23095.75
02:29:12|23096.8
02:29:13|23095.9
02:29:15|23095.54
02:29:15|23095.16
02:29:17|23094.48
02:29:18|23094.48
02:29:19|23095.11
02:29:20|23095.13
02:29:21|23095.79
02:29:22|23094.95
02:29:23|23094.71
02:29:24|23094.88
02:29:25|23094.79
02:29:26|23094.79
02:29:27|23094.79
02:29:28|23094.47
02:29:29|23093.69
02:29:30|23093.8
02:29:31|23093.97
02:29:32|23093.97
02:29:33|23094.24
02:29:34|23094.24
02:29:35|23094.14
02:29:36|23094.12
02:29:37|23094.91
02:29:38|23094.79
02:29:39|23094.92
02:29:40|23094.92
02:29:41|23091.13
02:29:42|23091.4
02:29:43|23091.01
02:29:44|23092.37
02:29:45|23085.42
02:29:46|23085.42
02:29:47|23085.46
02:29:48|23085.57
02:29:49|23084.78
02:29:50|23085.13
02:29:51|23085.59
02:29:52|23084.81
02:29:53|23085.28
02:29:54|23086.06
02:29:55|23086.27
02:29:56|23086.51
02:29:57|23086.89
02:29:58|23086.89
02:29:59|23086.58
02:30:00|23086.58
02:30:01|23087.13
02:30:02|23086.9
02:30:03|23087.35
02:30:04|23087.43
02:30:05|23088.28
02:30:06|23087.53
02:30:07|23087.55
02:30:08|23087.31
02:30:09|23087.31
02:30:10|23086.86
02:30:11|23086.88
02:30:12|23086.88
02:30:13|23087.75
02:30:15|23085.38
02:30:15|23084.91
02:30:17|23084.97
02:30:18|23085.39
02:30:19|23085.44
02:30:20|23086.42
02:30:21|23084.99
02:30:22|23084.66
02:30:23|23085.36
02:30:24|23085.84
02:30:25|23086.22
02:30:26|23084.9
02:30:28|23085.08
02:30:28|23085.05
02:30:29|23084.41
02:30:30|23084.44
02:30:31|23084.65
02:30:32|23084.65
02:30:33|23084.65
02:30:34|23084.69
02:30:35|23084.45
02:30:36|23085.36
02:30:37|23085.36
02:30:38|23085.36
02:30:39|23085.36
02:30:40|23085.36
02:30:41|23086.08
02:30:43|23085.97
02:30:43|23085.49
02:30:44|23086.08
02:30:46|23085.11
02:30:46|23085.11
02:30:48|23085.4
02:30:49|23085.4
02:30:49|23085.
02:30:51|23084.71
02:30:51|23084.68
02:30:53|23084.68
02:30:54|23084.38
02:30:55|23084.07
02:30:56|23083.38
02:30:57|23083.67
02:30:57|23084.52
02:30:59|23084.63
02:30:59|23084.63
02:31:01|23083.68
02:31:02|23083.91
02:31:03|23082.79
02:31:04|23083.74
02:31:05|23084.52
02:31:06|23084.53
02:31:07|23084.
02:31:08|23084.
02:31:09|23084.14
02:31:10|23084.12
02:31:11|23084.24
02:31:12|23083.74
02:31:13|23083.28
02:31:14|23084.32
02:31:16|23084.35
02:31:17|23084.83
02:31:18|23084.79
02:31:19|23085.06
02:31:20|23085.06
02:31:21|23084.99
02:31:23|23084.96
02:31:23|23084.96
02:31:24|23085.59
02:31:25|23089.58
02:31:26|23090.27
02:31:27|23090.61
02:31:28|23092.13
02:31:29|23092.08
02:31:30|23092.33
02:31:31|23092.77
02:31:32|23094.87
02:31:33|23094.72
02:31:34|23094.19
02:31:36|23094.17
02:31:36|23094.17
02:31:38|23094.18
02:31:38|23094.3
02:31:40|23093.43
02:31:40|23092.61
02:31:42|23093.28
02:31:43|23093.28
02:31:44|23092.94
02:31:44|23094.96
02:31:46|23095.06
02:31:47|23092.47
02:31:48|23093.29
02:31:48|23092.94
02:31:49|23093.5
02:31:51|23093.56
02:31:52|23093.56
02:31:52|23093.89
02:31:53|23093.11
02:31:54|23092.52
02:31:56|23092.52
02:31:56|23092.53
02:31:58|23092.54
02:31:59|23092.72
02:31:59|23092.26
02:32:00|23093.04
02:32:02|23093.33
02:32:03|23093.39
02:32:04|23092.76
02:32:05|23093.09
02:32:06|23093.35
02:32:07|23094.57
02:32:08|23094.57
02:32:09|23093.26
02:32:10|23093.9
02:32:11|23093.73
02:32:12|23094.31
02:32:13|23093.99
02:32:14|23094.19
02:32:15|23094.38
02:32:16|23092.99
02:32:17|23092.99
02:32:18|23094.24
02:32:20|23094.33
02:32:20|23094.33
02:32:21|23093.96
02:32:23|23094.86
02:32:24|23094.76
02:32:25|23094.6
02:32:26|23094.75
02:32:27|23093.83
02:32:27|23094.14
02:32:29|23094.15
02:32:30|23094.15
02:32:31|23093.58
02:32:32|23093.58
02:32:33|23093.08
02:32:34|23094.73
02:32:35|23092.66
02:32:36|23091.
02:32:37|23093.44
02:32:38|23093.72
02:32:39|23092.56
02:32:41|23092.14
02:32:41|23092.8
02:32:42|23093.83
02:32:43|23093.14
02:32:44|23094.42
02:32:45|23094.24
02:32:46|23094.24
02:32:47|23097.42
02:32:48|23097.51
02:32:49|23097.75
02:32:50|23098.71
02:32:51|23098.17
02:32:52|23098.18
02:32:53|23100.89
02:32:54|23101.05
02:32:55|23101.25
02:32:57|23101.29
02:32:57|23100.01
02:32:58|23100.99
02:32:59|23101.18
02:33:00|23101.19
02:33:01|23101.45
02:33:02|23102.54
02:33:03|23100.4
02:33:04|23101.25
02:33:05|23101.28
02:33:06|23101.98
02:33:08|23102.
02:33:08|23100.06
02:33:09|23100.33
02:33:10|23100.58
02:33:11|23100.22
02:33:12|23100.58
02:33:13|23101.66
02:33:14|23101.66
02:33:15|23101.66
02:33:17|23101.12
02:33:18|23100.2
02:33:19|23100.55
02:33:21|23100.26
02:33:22|23100.47
02:33:23|23100.14
02:33:24|23100.65
02:33:25|23100.46
02:33:26|23100.5
02:33:27|23100.5
02:33:28|23100.5
02:33:29|23100.27
02:33:30|23100.66
02:33:31|23100.07
02:33:32|23100.2
02:33:33|23100.68
02:33:34|23100.57
02:33:35|23100.51
02:33:36|23100.2
02:33:37|23100.2
02:33:38|23100.05
02:33:39|23099.9
02:33:40|23101.1
02:33:41|23100.
02:33:42|23100.
02:33:43|23101.29
02:33:44|23101.59
02:33:45|23100.47
02:33:46|23101.33
02:33:47|23101.47
02:33:48|23101.61
02:33:49|23101.26
02:33:54|23101.57
02:33:54|23100.6
02:33:55|23101.02
02:33:56|23101.09
02:33:58|23101.09
02:33:58|23102.75
02:33:59|23101.06
02:34:01|23101.6
02:34:02|23104.17
02:34:03|23102.83
02:34:04|23102.83
02:34:04|23103.71
02:34:06|23103.6
02:34:07|23103.98
02:34:08|23105.02
02:34:09|23104.4
02:34:10|23104.9
02:34:10|23104.78
02:34:12|23105.
02:34:13|23105.13
02:34:13|23104.53
02:34:14|23104.76
02:34:16|23104.74
02:34:16|23105.06
02:34:18|23104.64
02:34:20|23104.56
02:34:20|23104.76
02:34:21|23105.58
02:34:22|23104.85
02:34:23|23104.56
02:34:25|23104.65
02:34:26|23104.71
02:34:27|23104.71
02:34:28|23104.67
02:34:29|23108.31
02:34:29|23108.56
02:34:31|23112.06
02:34:32|23112.57
02:34:32|23111.98
02:34:34|23112.
02:34:35|23112.42
02:34:36|23113.62
02:34:37|23113.62
02:34:38|23112.58
02:34:39|23113.71
02:34:40|23113.74
02:34:41|23112.76
02:34:42|23113.34
02:34:42|23113.74
02:34:44|23119.63
02:34:45|23115.32
02:34:46|23115.17
02:34:47|23115.91
02:34:48|23117.29
02:34:48|23114.93
02:34:50|23115.64
02:34:51|23117.03
02:34:52|23118.82
02:34:53|23120.23
02:34:54|23120.66
02:34:54|23120.56
02:34:56|23120.56
02:34:57|23120.04
02:34:58|23119.85
02:34:59|23116.99
02:35:00|23117.24
02:35:01|23115.83
02:35:02|23116.97
02:35:03|23117.47
02:35:04|23115.43
02:35:05|23116.32
02:35:06|23117.37
02:35:07|23117.37
02:35:08|23116.56
02:35:09|23117.46
02:35:10|23116.56
02:35:11|23115.63
02:35:12|23116.59
02:35:13|23115.35
02:35:14|23115.58
02:35:15|23115.74
02:35:16|23116.35
02:35:17|23117.69
02:35:18|23118.59
02:35:20|23119.54
02:35:21|23117.86
02:35:23|23118.43
02:35:23|23117.89
02:35:24|23118.9
02:35:26|23118.34
02:35:27|23118.46
02:35:28|23117.63
02:35:29|23117.26
02:35:30|23120.
02:35:31|23118.49
02:35:32|23117.31
02:35:33|23117.96
02:35:34|23118.32
02:35:35|23117.57
02:35:36|23117.57
02:35:37|23117.57
02:35:38|23117.23
02:35:39|23117.89
02:35:40|23118.52
02:35:41|23119.25
02:35:42|23120.97
02:35:43|23122.6
02:35:44|23123.78
02:35:45|23122.9
02:35:46|23123.46
02:35:47|23123.94
02:35:48|23123.52
02:35:48|23124.4
02:35:50|23124.86
02:35:51|23125.51
02:35:52|23124.62
02:35:53|23124.5
02:35:54|23125.79
02:35:55|23126.3
02:35:56|23125.85
02:35:56|23125.92
02:35:58|23124.65
02:35:59|23124.99
02:35:59|23124.99
02:36:01|23125.11
02:36:02|23126.33
02:36:03|23126.12
02:36:04|23125.83
02:36:04|23125.05
02:36:06|23126.24
02:36:07|23124.88
02:36:08|23125.73
02:36:09|23126.27
02:36:10|23127.42
02:36:11|23127.4
02:36:12|23127.74
02:36:13|23127.39
02:36:14|23127.89
02:36:15|23129.11
02:36:16|23129.1
02:36:17|23128.98
02:36:18|23128.29
02:36:19|23129.07
02:36:21|23129.44
02:36:21|23129.07
02:36:23|23129.01
02:36:24|23129.39
02:36:25|23129.61
02:36:26|23130.99
02:36:27|23129.67
02:36:29|23128.46
02:36:29|23129.
02:36:30|23129.08
02:36:31|23130.19
02:36:32|23129.8
02:36:33|23130.
02:36:35|23130.07
02:36:36|23128.82
02:36:37|23129.79
02:36:37|23129.93
02:36:38|23130.09
02:36:39|23131.03
02:36:41|23130.5
02:36:42|23133.
02:36:43|23132.28
02:36:44|23133.1
02:36:44|23133.51
02:36:46|23133.11
02:36:47|23133.11
02:36:48|23131.73
02:36:49|23133.25
02:36:50|23132.98
02:36:51|23133.
02:36:52|23132.84
02:36:53|23133.11
02:36:54|23133.11
02:36:55|23131.51
02:36:56|23128.5
02:36:57|23128.77
02:36:58|23130.13
02:36:59|23128.74
02:37:00|23129.27
02:37:01|23129.21
02:37:02|23129.64
02:37:03|23130.44
02:37:04|23130.89
02:37:05|23131.01
02:37:06|23130.68
02:37:07|23130.08
02:37:08|23130.08
02:37:09|23130.15
02:37:10|23129.75
02:37:11|23129.39
02:37:12|23128.9
02:37:13|23129.
02:37:14|23129.47
02:37:15|23128.28
02:37:16|23130.15
02:37:17|23129.51
02:37:18|23129.16
02:37:19|23128.4
02:37:21|23128.97
02:37:22|23128.17
02:37:23|23128.14
02:37:24|23129.97
02:37:25|23129.35
02:37:27|23129.3
02:37:27|23129.64
02:37:29|23128.29
02:37:30|23127.33
02:37:31|23128.78
02:37:32|23128.43
02:37:33|23128.83
02:37:34|23130.84
02:37:35|23130.55
02:37:36|23130.75
02:37:37|23131.38
02:37:38|23130.28
02:37:38|23130.28
02:37:40|23131.
02:37:41|23130.89
02:37:42|23133.16
02:37:42|23132.12
02:37:44|23131.69
02:37:45|23132.05
02:37:46|23132.84
02:37:47|23132.4
02:37:48|23134.06
02:37:49|23133.15
02:37:50|23132.48
02:37:51|23133.01
02:37:52|23133.7
02:37:53|23135.78
02:37:54|23137.49
02:37:55|23136.52
02:37:57|23136.57
02:37:57|23136.34
02:37:58|23138.13
02:37:59|23138.02
02:38:00|23139.
02:38:01|23138.27
02:38:02|23138.78
02:38:03|23138.76
02:38:04|23139.02
02:38:05|23138.26
02:38:06|23137.76
02:38:07|23136.68
02:38:08|23137.31
02:38:09|23137.65
02:38:10|23137.61
02:38:11|23137.16
02:38:12|23137.31
02:38:13|23136.87
02:38:14|23137.32
02:38:15|23137.84
02:38:16|23139.14
02:38:17|23138.14
02:38:19|23139.44
02:38:19|23139.74
02:38:20|23139.16
02:38:22|23140.42
02:38:23|23140.
02:38:24|23140.99
02:38:25|23142.7
02:38:26|23143.94
02:38:27|23144.2
02:38:28|23144.4
02:38:29|23144.24
02:38:30|23148.13
02:38:31|23146.58
02:38:32|23146.89
02:38:33|23147.15
02:38:34|23147.59
02:38:35|23148.56
02:38:36|23150.42
02:38:37|23149.48
02:38:38|23149.59
02:38:39|23147.45
02:38:40|23147.27
02:38:41|23147.51
02:38:42|23147.17
02:38:43|23146.83
02:38:44|23147.07
02:38:46|23148.19
02:38:46|23148.36
02:38:47|23148.43
02:38:48|23148.66
02:38:49|23148.68
02:38:50|23148.41
02:38:51|23149.19
02:38:52|23148.42
02:38:53|23147.09
02:38:54|23147.39
02:38:55|23147.47
02:38:56|23145.97
02:38:57|23145.16
02:38:58|23145.17
02:38:59|23144.74
02:39:00|23144.54
02:39:01|23146.23
02:39:02|23145.09
02:39:03|23143.97
02:39:04|23140.79
02:39:05|23140.43
02:39:06|23138.65
02:39:08|23138.14
02:39:08|23138.11
02:39:09|23139.58
02:39:10|23138.58
02:39:12|23141.21
02:39:22|23140.77
02:39:23|23139.54
02:39:24|23138.81
02:39:26|23138.6
02:39:27|23139.41
02:39:28|23138.78
02:39:29|23138.26
02:39:30|23137.09
02:39:31|23137.88
02:39:32|23137.57
02:39:34|23139.14
02:39:34|23139.08
02:39:36|23139.06
02:39:37|23139.06
02:39:38|23139.77
02:39:39|23142.66
02:39:40|23144.52
02:39:41|23145.
02:39:42|23146.
02:39:43|23145.7
02:39:44|23145.39
02:39:46|23144.57
02:39:46|23144.56
02:39:47|23144.24
02:39:48|23144.24
02:39:49|23144.5
02:39:50|23144.95
02:39:51|23144.51
02:39:53|23144.
02:39:53|23143.4
02:39:54|23142.22
02:39:56|23141.61
02:39:57|23140.87
02:39:57|23140.74
02:39:59|23141.32
02:40:00|23141.
02:40:01|23140.26
02:40:02|23141.86
02:40:03|23141.26
02:40:04|23141.96
02:40:05|23142.28
02:40:06|23148.06
02:40:07|23148.97
02:40:07|23149.67
02:40:08|23149.15
02:40:10|23149.28
02:40:11|23149.6
02:40:11|23150.27
02:40:13|23149.29
02:40:14|23149.84
02:40:14|23149.28
02:40:16|23145.96
02:40:17|23146.55
02:40:18|23145.85
02:40:19|23145.56
02:40:20|23146.39
02:40:21|23149.78
02:40:22|23149.61
02:40:22|23149.61
02:40:24|23149.29
02:40:25|23149.55
02:40:27|23149.67
02:40:27|23148.11
02:40:29|23148.42
02:40:29|23149.04
02:40:30|23148.2
02:40:31|23149.03
02:40:32|23150.99
02:40:34|23150.5
02:40:35|23150.09
02:40:36|23150.
02:40:37|23150.56
02:40:38|23150.09
02:40:38|23150.
02:40:40|23149.97
02:40:41|23150.95
02:40:42|23150.15
02:40:43|23150.74
02:40:44|23149.77
02:40:45|23150.73
02:40:46|23151.38
02:40:48|23153.42
02:40:48|23154.54
02:40:49|23154.05
02:40:50|23155.46
02:40:51|23155.65
02:40:52|23155.79
02:40:53|23155.38
02:40:54|23155.57
02:40:55|23156.81
02:40:56|23156.91
02:40:58|23156.2
02:40:58|23154.58
02:40:59|23154.3
02:41:00|23154.44
02:41:02|23155.8
02:41:02|23159.61
02:41:03|23153.31
02:41:04|23154.47
02:41:06|23155.56
02:41:06|23155.64
02:41:08|23155.48
02:41:09|23154.21
02:41:09|23155.46
02:41:11|23154.56
02:41:12|23154.61
02:41:12|23155.07
02:41:13|23154.92
02:41:15|23155.29
02:41:16|23156.08
02:41:16|23153.67
02:41:17|23152.12
02:41:19|23152.69
02:41:19|23152.81
02:41:20|23153.25
02:41:22|23152.07
02:41:22|23152.64
02:41:23|23152.54
02:41:25|23152.44
02:41:26|23152.85
02:41:27|23155.95
02:41:28|23156.19
02:41:29|23155.26
02:41:30|23155.26
02:41:31|23156.37
02:41:32|23154.81
02:41:33|23154.82
02:41:34|23154.87
02:41:35|23155.07
02:41:36|23154.14
02:41:37|23154.82
02:41:38|23151.81
02:41:39|23154.43
02:41:40|23155.26
02:41:41|23156.07
02:41:42|23156.07
02:41:43|23156.07
02:41:44|23156.07
02:41:45|23155.47
02:41:46|23155.47
02:41:47|23155.61
02:41:48|23156.66
02:41:49|23155.61
02:41:50|23156.62
02:41:51|23155.5
02:41:52|23155.83
02:41:53|23154.79
02:41:54|23156.35
02:41:55|23156.42
02:41:56|23158.
02:41:57|23157.51
02:41:58|23156.82
02:41:59|23157.05
02:42:00|23158.08
02:42:01|23156.22
02:42:02|23157.46
02:42:03|23157.4
02:42:04|23157.27
02:42:05|23156.85
02:42:06|23156.86
02:42:07|23157.57
02:42:08|23158.64
02:42:09|23157.44
02:42:10|23158.25
02:42:11|23157.87
02:42:12|23158.11
02:42:13|23158.41
02:42:14|23157.19
02:42:15|23158.8
02:42:16|23158.66
02:42:17|23158.68
02:42:18|23158.66
02:42:19|23159.04
02:42:20|23159.06
02:42:21|23158.61
02:42:22|23158.73
02:42:23|23159.08
02:42:24|23158.38
02:42:26|23157.68
02:42:26|23158.47
02:42:28|23158.25
02:42:29|23158.48
02:42:31|23158.84
02:42:32|23158.87
02:42:33|23160.7
02:42:34|23160.53
02:42:35|23160.
02:42:36|23160.68
02:42:37|23161.13
02:42:38|23160.34
02:42:40|23160.45
02:42:40|23159.58
02:42:42|23159.71
02:42:42|23160.58
02:42:43|23161.28
02:42:44|23162.19
02:42:45|23161.92
02:42:47|23163.26
02:42:47|23163.17
02:42:48|23164.6
02:42:49|23164.5
02:42:50|23164.5
02:42:52|23163.76
02:42:52|23162.64
02:42:53|23162.23
02:42:54|23162.04
02:42:55|23161.78
02:42:56|23161.98
02:42:57|23164.42
02:42:58|23163.65
02:42:59|23162.41
02:43:00|23161.77
02:43:01|23163.3
02:43:02|23164.34
02:43:03|23164.25
02:43:04|23162.57
02:43:05|23163.22
02:43:06|23163.77
02:43:07|23163.52
02:43:08|23163.52
02:43:09|23161.52
02:43:10|23162.66
02:43:11|23163.69
02:43:13|23164.42
02:43:14|23164.99
02:43:14|23163.91
02:43:15|23163.
02:43:17|23161.72
02:43:17|23161.66
02:43:18|23162.89
02:43:20|23163.14
02:43:20|23163.39
02:43:21|23162.99
02:43:22|23163.39
02:43:24|23162.22
02:43:24|23161.01
02:43:26|23161.06
02:43:26|23161.6
02:43:28|23161.54
02:43:28|23160.83
02:43:30|23161.28
02:43:31|23161.33
02:43:32|23159.87
02:43:33|23159.68
02:43:35|23158.23
02:43:36|23158.86
02:43:37|23157.86
02:43:38|23157.42
02:43:39|23157.42
02:43:40|23158.68
02:43:41|23157.88
02:43:42|23158.53
02:43:43|23158.53
02:43:44|23159.
02:43:45|23159.4
02:43:47|23159.48
02:43:47|23159.11
02:43:48|23160.
02:43:49|23159.94
02:43:50|23159.44
02:43:51|23158.66
02:43:52|23160.63
02:43:53|23159.99
02:43:54|23159.45
02:43:55|23160.82
02:43:56|23162.12
02:43:57|23162.33
02:43:58|23160.95
02:43:59|23162.22
02:44:00|23160.95
02:44:01|23162.01
02:44:03|23159.67
02:44:03|23160.31
02:44:04|23161.02
02:44:05|23161.23
02:44:06|23162.38
02:44:07|23161.99
02:44:08|23161.88
02:44:09|23160.98
02:44:10|23161.2
02:44:11|23161.18
02:44:12|23160.92
02:44:13|23161.08
02:44:14|23159.42
02:44:15|23161.43
02:44:16|23159.85
02:44:17|23160.59
02:44:19|23160.08
02:44:19|23159.79
02:44:20|23159.44
02:44:21|23158.66
02:44:22|23159.24
02:44:23|23158.78
02:44:25|23159.
02:44:25|23158.93
02:44:27|23160.12
02:44:28|23159.98
02:44:28|23160.75
02:44:31|23163.04
02:44:32|23160.95
02:44:33|23161.14
02:44:35|23158.66
02:44:36|23160.68
02:44:37|23160.17
02:44:38|23160.12
02:44:39|23160.82
02:44:40|23162.12
02:44:41|23161.52
02:44:42|23162.93
02:44:43|23162.93
02:44:44|23162.95
02:44:45|23162.37
02:44:46|23162.99
02:44:47|23163.2
02:44:48|23163.18
02:44:49|23164.19
02:44:50|23164.51
02:44:51|23164.52
02:44:51|23164.52
02:44:53|23163.77
02:44:54|23164.04
02:44:55|23168.35
02:44:56|23167.02
02:44:56|23167.36
02:44:58|23164.27
02:44:58|23166.35
02:45:00|23166.24
02:45:01|23165.14
02:45:02|23165.61
02:45:02|23165.92
02:45:04|23165.48
02:45:04|23167.95
02:45:06|23166.33
02:45:07|23166.67
02:45:08|23167.33
02:45:09|23170.22
02:45:10|23170.84
02:45:10|23169.29
02:45:12|23170.33
02:45:13|23170.66
02:45:14|23170.26
02:45:15|23170.15
02:45:16|23169.99
02:45:16|23170.98
02:45:18|23173.
02:45:18|23175.17
02:45:20|23173.88
02:45:21|23172.89
02:45:21|23173.56
02:45:23|23174.
02:45:24|23168.76
02:45:25|23169.05
02:45:25|23169.02
02:45:26|23168.81
02:45:27|23168.52
02:45:29|23166.35
02:45:30|23165.21
02:45:31|23165.83
02:45:32|23167.84
02:45:33|23166.96
02:45:34|23168.34
02:45:35|23169.4
02:45:37|23168.59
02:45:38|23168.44
02:45:38|23168.39
02:45:39|23171.95
02:45:40|23171.35
02:45:41|23171.57
02:45:43|23171.48
02:45:44|23170.91
02:45:45|23169.58
02:45:46|23170.
02:45:47|23168.79
02:45:48|23168.61
02:45:49|23167.89
02:45:50|23165.82
02:45:51|23166.37
02:45:52|23167.51
02:45:53|23166.98
02:45:54|23166.66
02:45:55|23166.58
02:45:56|23163.57
02:45:57|23164.03
02:45:58|23166.81
02:45:59|23167.27
02:46:00|23165.95
02:46:01|23166.59
02:46:02|23165.41
02:46:03|23164.62
02:46:04|23165.09
02:46:05|23166.85
02:46:06|23165.66
02:46:07|23165.29
02:46:08|23165.54
02:46:09|23165.23
02:46:10|23165.06
02:46:11|23166.34
02:46:12|23164.69
02:46:13|23165.
02:46:14|23161.61
02:46:15|23162.25
02:46:16|23162.33
02:46:17|23162.35
02:46:18|23162.57
02:46:19|23161.44
02:46:20|23160.06
02:46:21|23160.09
02:46:22|23161.5
02:46:23|23161.9
02:46:24|23162.83
02:46:25|23164.61
02:46:26|23162.94
02:46:27|23163.16
02:46:28|23163.2
02:46:30|23163.44
02:46:31|23161.97
02:46:32|23163.63
02:46:33|23163.11
02:46:34|23163.05
02:46:36|23162.16
02:46:36|23162.27
02:46:37|23161.97
02:46:39|23160.63
02:46:39|23161.75
02:46:41|23162.
02:46:42|23160.98
02:46:43|23160.73
02:46:44|23160.2
02:46:45|23160.75
02:46:46|23159.49
02:46:47|23158.57
02:46:48|23158.39
02:46:49|23159.38
02:46:50|23158.92
02:46:51|23161.17
02:46:52|23162.91
02:46:53|23162.57
02:46:54|23162.24
02:46:55|23162.23
02:46:56|23163.95
02:46:57|23165.83
02:46:57|23169.9
02:46:59|23168.93
02:46:59|23168.09
02:47:01|23167.32
02:47:02|23167.8
02:47:04|23169.19
02:47:04|23166.69
02:47:05|23163.74
02:47:06|23160.58
02:47:07|23161.42
02:47:09|23164.17
02:47:10|23164.19
02:47:11|23162.43
02:47:12|23163.58
02:47:12|23163.01
02:47:14|23164.98
02:47:15|23164.16
02:47:16|23165.56
02:47:17|23166.24
02:47:18|23168.
02:47:19|23170.96
02:47:20|23170.63
02:47:20|23170.22
02:47:21|23169.53
02:47:23|23169.61
02:47:24|23166.08
02:47:25|23168.51
02:47:26|23167.8
02:47:27|23169.75
02:47:28|23170.54
02:47:29|23171.59
02:47:29|23170.92
02:47:31|23170.04
02:47:32|23170.75
02:47:34|23171.73
02:47:35|23169.09
02:47:36|23170.35
02:47:37|23170.33
02:47:37|23171.41
02:47:39|23170.29
02:47:40|23170.
02:47:41|23169.85
02:47:42|23170.76
02:47:43|23170.73
02:47:44|23171.06
02:47:45|23169.69
02:47:46|23169.94
02:47:47|23169.15
02:47:48|23169.13
02:47:49|23169.13
02:47:50|23170.56
02:47:51|23169.91
02:47:51|23169.85
02:47:53|23169.88
02:47:54|23169.86
02:47:55|23170.74
02:47:56|23172.13
02:47:57|23172.81
02:47:58|23173.44
02:47:59|23173.44
02:48:00|23172.67
02:48:01|23172.88
02:48:02|23172.43
02:48:04|23171.86
02:48:04|23171.86
02:48:05|23171.39
02:48:06|23173.09
02:48:07|23172.05
02:48:08|23172.21
02:48:09|23172.37
02:48:10|23172.42
02:48:11|23171.52
02:48:13|23172.42
02:48:13|23173.09
02:48:14|23171.97
02:48:15|23171.84
02:48:16|23171.21
02:48:18|23171.62
02:48:18|23172.26
02:48:20|23173.02
02:48:20|23171.99
02:48:22|23171.99
02:48:22|23170.53
02:48:23|23169.96
02:48:24|23171.4
02:48:25|23170.68
02:48:26|23171.21
02:48:27|23170.48
02:48:29|23170.7
02:48:30|23171.86
02:48:31|23172.
02:48:33|23171.7
02:48:33|23170.5
02:48:34|23172.13
02:48:35|23171.3
02:48:37|23172.13
02:48:38|23172.13
02:48:39|23172.79
02:48:40|23172.2
02:48:41|23172.4
02:48:42|23171.75
02:48:43|23174.11
02:48:44|23172.92
02:48:46|23173.36
02:48:46|23173.34
02:48:47|23172.01
02:48:48|23171.71
02:48:50|23172.8
02:48:50|23173.58
02:48:52|23173.19
02:48:53|23174.05
02:48:54|23174.48
02:48:54|23174.15
02:48:56|23174.91
02:48:57|23175.9
02:48:58|23176.39
02:48:58|23177.31
02:49:00|23175.67
02:49:01|23175.67
02:49:02|23177.35
02:49:03|23176.86
02:49:04|23177.91
02:49:05|23176.8
02:49:06|23176.72
02:49:07|23174.18
02:49:08|23170.91
02:49:09|23171.44
02:49:10|23173.78
02:49:11|23174.63
02:49:12|23175.36
02:49:13|23174.53
02:49:14|23174.81
02:49:15|23174.92
02:49:16|23173.57
02:49:17|23172.76
02:49:18|23169.32
02:49:19|23170.
02:49:20|23172.08
02:49:21|23171.26
02:49:22|23170.93
02:49:23|23173.07
02:49:24|23173.07
02:49:25|23173.76
02:49:26|23175.24
02:49:27|23176.42
02:49:28|23175.25
02:49:29|23175.61
02:49:30|23175.29
02:49:31|23176.37
02:49:32|23176.22
02:49:34|23174.31
02:49:35|23175.73
02:49:36|23175.89
02:49:38|23175.52
02:49:39|23176.25
02:49:40|23175.81
02:49:41|23176.45
02:49:42|23176.45
02:49:44|23174.77
02:49:44|23174.77
02:49:46|23175.89
02:49:47|23176.03
02:49:48|23175.85
02:49:49|23176.5
02:49:50|23177.21
02:49:51|23177.79
02:49:52|23179.18
02:49:53|23177.97
02:49:54|23179.33
02:49:55|23177.6
02:49:56|23178.7
02:49:57|23179.78
02:49:58|23178.5
02:49:59|23176.97
02:50:00|23177.24
02:50:01|23176.42
02:50:02|23176.73
02:50:03|23175.85
02:50:04|23176.1
02:50:05|23176.4
02:50:06|23175.29
02:50:07|23176.12
02:50:09|23175.3
02:50:09|23176.26
02:50:10|23175.47
02:50:11|23175.99
02:50:12|23175.42
02:50:14|23176.8
02:50:14|23174.8
02:50:15|23174.9
02:50:16|23176.58
02:50:17|23176.36
02:50:18|23176.85
02:50:19|23177.41
02:50:20|23176.02
02:50:21|23177.87
02:50:22|23176.1
02:50:24|23176.09
02:50:24|23175.36
02:50:25|23174.73
02:50:26|23175.83
02:50:27|23174.66
02:50:28|23174.34
02:50:29|23174.34
02:50:30|23174.34
02:50:31|23175.26
02:50:32|23176.
02:50:34|23175.79
02:50:35|23175.87
02:50:36|23176.28
02:50:37|23175.78
02:50:38|23175.53
02:50:39|23175.94
02:50:41|23176.47
02:50:41|23175.73
02:50:42|23174.66
02:50:43|23175.03
02:50:44|23173.
02:50:45|23173.71
02:50:46|23174.04
02:50:47|23172.81
02:50:48|23171.91
02:50:49|23171.38
02:50:51|23172.4
02:50:52|23172.26
02:50:53|23171.5
02:50:54|23171.23
02:50:54|23167.95
02:50:56|23169.06
02:50:57|23169.53
02:50:58|23167.55
02:50:59|23168.91
02:51:00|23169.69
02:51:01|23169.9
02:51:02|23170.83
02:51:03|23167.61
02:51:04|23168.53
02:51:05|23166.19
02:51:06|23165.85
02:51:07|23166.65
02:51:08|23166.64
02:51:09|23169.74
02:51:10|23170.03
02:51:11|23169.63
02:51:12|23170.67
02:51:13|23170.59
02:51:14|23168.55
02:51:15|23166.9
02:51:16|23169.33
02:51:17|23168.63
02:51:18|23169.27
02:51:19|23173.33
02:51:20|23173.29
02:51:21|23172.39
02:51:22|23172.44
02:51:23|23173.78
02:51:24|23173.63
02:51:25|23172.08
02:51:26|23177.05
02:51:28|23178.94
02:51:28|23175.09
02:51:29|23176.13
02:51:30|23176.58
02:51:31|23174.63
02:51:32|23174.61
02:51:33|23173.88
02:51:35|23173.32
02:51:36|23173.2
02:51:37|23174.06
02:51:38|23175.11
02:51:39|23173.49
02:51:40|23171.69
02:51:41|23171.71
02:51:42|23172.54
02:51:43|23172.11
02:51:44|23173.24
02:51:45|23172.77
02:51:47|23183.81
02:51:47|23184.32
02:51:49|23184.28
02:51:50|23184.11
02:51:51|23184.25
02:51:52|23183.51
02:51:53|23184.16
02:51:54|23184.51
02:51:55|23184.64
02:51:56|23183.93
02:51:57|23184.06
02:51:58|23185.92
02:51:59|23184.06
02:52:00|23184.51
02:52:01|23184.33
02:52:02|23183.77
02:52:03|23184.22
02:52:04|23185.24
02:52:05|23185.68
02:52:06|23189.98
02:52:07|23188.09
02:52:08|23188.22
02:52:09|23188.12
02:52:10|23187.03
02:52:11|23188.06
02:52:12|23191.59
02:52:13|23190.72
02:52:14|23198.49
02:52:15|23199.01
02:52:16|23197.
02:52:17|23194.83
02:52:18|23193.36
02:52:19|23195.76
02:52:20|23197.5
02:52:21|23197.24
02:52:22|23198.25
02:52:23|23196.71
02:52:24|23200.97
02:52:25|23200.68
02:52:26|23201.03
02:52:27|23200.92
02:52:28|23201.39
02:52:29|23200.33
02:52:30|23201.51
02:52:31|23203.02
02:52:32|23205.13
02:52:33|23204.25
02:52:34|23200.5
02:52:35|23200.01
02:52:36|23204.28
02:52:37|23204.56
02:52:38|23205.4
02:52:40|23205.23
02:52:40|23204.3
02:52:41|23204.22
02:52:42|23204.22
02:52:43|23204.36
02:52:44|23202.78
02:52:46|23202.41
02:52:46|23202.67
02:52:47|23202.63
02:52:48|23201.45
02:52:49|23199.17
02:52:51|23198.2
02:52:52|23199.31
02:52:53|23200.38
02:52:54|23199.37
02:52:55|23201.08
02:52:56|23201.97
02:52:57|23202.32
02:52:58|23200.35
02:52:59|23201.4
02:53:00|23200.22
02:53:00|23201.25
02:53:02|23199.42
02:53:03|23198.98
02:53:04|23196.14
02:53:05|23196.01
02:53:05|23199.19
02:53:07|23198.71
02:53:07|23198.45
02:53:09|23197.91
02:53:10|23197.
02:53:11|23197.8
02:53:12|23197.37
02:53:13|23197.19
02:53:14|23194.68
02:53:15|23199.99
02:53:16|23201.7
02:53:17|23201.06
02:53:18|23198.63
02:53:19|23197.37
02:53:20|23195.05
02:53:21|23195.4
02:53:22|23201.67
02:53:23|23201.64
02:53:24|23199.9
02:53:25|23198.41
02:53:26|23195.25
02:53:28|23200.6
02:53:29|23200.77
02:53:29|23200.03
02:53:30|23199.47
02:53:31|23197.09
02:53:32|23199.12
02:53:33|23198.54
02:53:34|23198.35
02:53:35|23196.64
02:53:37|23200.08
02:53:38|23198.84
02:53:38|23198.81
02:53:40|23198.12
02:53:41|23196.9
02:53:42|23196.7
02:53:43|23197.57
02:53:44|23197.67
02:53:45|23196.37
02:53:46|23196.21
02:53:47|23197.48
02:53:48|23197.27
02:53:49|23196.35
02:53:50|23195.11
02:53:51|23194.83
02:53:53|23194.61
02:53:53|23198.12
02:53:54|23197.23
02:53:55|23196.32
02:53:56|23195.1
02:53:57|23194.32
02:53:58|23194.5
02:53:59|23194.5
02:54:00|23192.35
02:54:02|23195.12
02:54:02|23195.68
02:54:04|23195.33
02:54:05|23195.32
02:54:06|23195.5
02:54:07|23193.46
02:54:08|23193.75
02:54:09|23188.81
02:54:10|23187.19
02:54:11|23188.6
02:54:12|23187.89
02:54:13|23186.38
02:54:14|23186.26
02:54:15|23183.03
02:54:16|23184.7
02:54:17|23182.28
02:54:18|23182.72
02:54:19|23183.64
02:54:20|23184.43
02:54:21|23182.39
02:54:22|23182.51
02:54:23|23181.76
02:54:24|23181.48
02:54:25|23182.15
02:54:26|23181.99
02:54:27|23179.
02:54:28|23179.08
02:54:29|23180.31
02:54:30|23179.63
02:54:31|23183.37
02:54:32|23183.48
02:54:33|23180.43
02:54:34|23180.59
02:54:35|23181.52
02:54:36|23183.84
02:54:38|23187.67
02:54:39|23186.25
02:54:40|23186.25
02:54:41|23184.78
02:54:42|23186.82
02:54:43|23186.67
02:54:44|23186.67
02:54:45|23186.3
02:54:46|23186.39
02:54:47|23185.27
02:54:48|23183.63
02:54:49|23185.24
02:54:50|23184.63
02:54:51|23183.81
02:54:52|23183.84
02:54:53|23183.86
02:54:54|23182.92
02:54:55|23182.29
02:54:56|23182.34
02:54:57|23181.29
02:54:58|23179.88
02:54:59|23179.41
02:55:00|23183.14
02:55:01|23182.26
02:55:02|23185.27
02:55:03|23185.15
02:55:04|23187.79
02:55:05|23189.94
02:55:06|23187.75
02:55:07|23187.02
02:55:08|23186.42
02:55:09|23185.47
02:55:10|23183.95
02:55:11|23184.94
02:55:12|23186.35
02:55:13|23186.32
02:55:14|23187.62
02:55:15|23188.72
02:55:16|23186.25
02:55:17|23183.83
02:55:18|23185.85
02:55:19|23185.98
02:55:20|23185.98
02:55:21|23185.62
02:55:22|23186.78
02:55:23|23186.19
02:55:24|23188.
02:55:25|23189.75
02:55:26|23189.69
02:55:27|23187.66
02:55:28|23188.39
02:55:29|23187.17
02:55:30|23187.08
02:55:31|23186.86
02:55:32|23190.82
02:55:33|23190.37
02:55:34|23191.05
02:55:35|23189.73
02:55:36|23189.15
02:55:37|23189.82
02:55:38|23189.74
02:55:40|23187.9
02:55:41|23187.22
02:55:42|23187.24
02:55:43|23188.53
02:55:44|23188.54
02:55:46|23188.54
02:55:46|23188.63
02:55:47|23187.65
02:55:48|23188.3
02:55:49|23188.18
02:55:50|23188.57
02:55:51|23187.01
02:55:52|23189.74
02:55:54|23189.56
02:55:55|23190.
02:55:55|23189.77
02:55:57|23189.33
02:55:58|23190.
02:55:59|23191.63
02:56:00|23190.06
02:56:01|23190.07
02:56:02|23190.95
02:56:03|23189.78
02:56:04|23190.3
02:56:05|23190.
02:56:06|23190.
02:56:07|23190.39
02:56:08|23190.12
02:56:09|23189.62
02:56:11|23190.01
02:56:11|23189.61
02:56:12|23189.61
02:56:13|23190.39
02:56:14|23189.
02:56:15|23188.41
02:56:16|23188.95
02:56:17|23188.96
02:56:18|23189.58
02:56:19|23189.48
02:56:20|23188.85
02:56:21|23190.3
02:56:23|23195.39
02:56:23|23195.03
02:56:24|23195.37
02:56:25|23196.1
02:56:26|23195.66
02:56:28|23195.91
02:56:29|23194.4
02:56:29|23194.78
02:56:30|23195.73
02:56:32|23195.44
02:56:32|23196.31
02:56:34|23196.2
02:56:35|23196.62
02:56:36|23197.57
02:56:37|23200.64
02:56:38|23200.29
02:56:39|23201.66
02:56:40|23199.87
02:56:42|23200.3
02:56:42|23199.61
02:56:43|23199.84
02:56:44|23200.63
02:56:45|23198.72
02:56:46|23199.46
02:56:47|23199.38
02:56:48|23200.72
02:56:50|23200.96
02:56:51|23200.48
02:56:52|23201.25
02:56:53|23201.58
02:56:54|23200.35
02:56:55|23201.73
02:56:56|23201.1
02:56:56|23200.91
02:56:57|23199.13
02:56:59|23199.61
02:57:00|23198.56
02:57:00|23200.
02:57:02|23200.
02:57:03|23200.
02:57:04|23199.28
02:57:05|23201.36
02:57:06|23201.18
02:57:07|23203.91
02:57:08|23203.86
02:57:09|23203.5
02:57:09|23202.73
02:57:11|23207.86
02:57:12|23208.62
02:57:13|23209.87
02:57:14|23209.18
02:57:15|23209.48
02:57:16|23209.1
02:57:17|23209.85
02:57:18|23213.4
02:57:19|23209.9
02:57:20|23216.42
02:57:21|23214.84
02:57:22|23217.96
02:57:23|23223.35
02:57:24|23228.69
02:57:25|23232.61
02:57:26|23230.5
02:57:27|23232.61
02:57:28|23243.02
02:57:29|23241.16
02:57:30|23236.94
02:57:31|23234.49
02:57:32|23230.07
02:57:33|23229.36
02:57:34|23232.8
02:57:35|23232.32
02:57:36|23232.55
02:57:37|23230.29
02:57:38|23227.68
02:57:39|23230.17
02:57:40|23228.71
02:57:41|23227.13
02:57:42|23224.61
02:57:43|23222.67
02:57:45|23224.77
02:57:45|23227.05
02:57:46|23230.75
02:57:47|23229.4
02:57:49|23233.87
02:57:50|23231.57
02:57:51|23232.85
02:57:52|23232.47
02:57:53|23229.09
02:57:54|23229.25
02:57:55|23230.97
02:57:56|23228.12
02:57:57|23225.72
02:57:58|23226.13
02:57:59|23225.35
02:58:00|23233.05
02:58:01|23234.8
02:58:02|23234.91
02:58:03|23234.37
02:58:04|23235.13
02:58:05|23237.62
02:58:06|23239.48
02:58:07|23241.24
02:58:09|23242.13
02:58:09|23242.05
02:58:10|23241.65
02:58:11|23242.25
02:58:12|23243.43
02:58:14|23243.82
02:58:14|23240.32
02:58:16|23241.8
02:58:17|23242.8
02:58:18|23243.9
02:58:19|23244.2
02:58:20|23245.48
02:58:20|23245.66
02:58:22|23246.86
02:58:23|23248.37
02:58:24|23246.75
02:58:24|23248.19
02:58:26|23249.3
02:58:27|23247.65
02:58:28|23248.45
02:58:28|23249.3
02:58:30|23245.62
02:58:31|23242.29
02:58:32|23240.59
02:58:33|23236.23
02:58:34|23234.71
02:58:35|23231.03
02:58:36|23233.62
02:58:37|23236.92
02:58:38|23234.78
02:58:38|23236.16
02:58:40|23235.28
02:58:41|23232.44
02:58:42|23227.21
02:58:43|23224.7
02:58:44|23227.05
02:58:45|23226.6
02:58:46|23230.
02:58:48|23232.
02:58:48|23232.08
02:58:50|23233.77
02:58:50|23232.44
02:58:52|23229.58
02:58:52|23231.75
02:58:54|23233.
02:58:55|23231.81
02:58:55|23231.94
02:58:56|23233.99
02:58:58|23234.88
02:58:59|23234.78
02:58:59|23235.62
02:59:01|23235.82
02:59:01|23234.82
02:59:03|23237.14
02:59:03|23239.15
02:59:05|23240.65
02:59:05|23240.1
02:59:06|23240.26
02:59:07|23239.29
02:59:09|23241.3
02:59:09|23239.63
02:59:10|23235.89
02:59:12|23235.93
02:59:12|23235.38
02:59:14|23236.97
02:59:15|23239.67
02:59:16|23240.79
02:59:17|23239.99
02:59:18|23240.85
02:59:19|23241.14
02:59:20|23241.14
02:59:21|23241.13
02:59:23|23240.
02:59:23|23240.19
02:59:24|23238.47
02:59:26|23239.61
02:59:26|23240.93
02:59:27|23241.7
02:59:28|23243.29
02:59:29|23238.6
02:59:30|23239.13
02:59:31|23238.13
02:59:32|23240.83
02:59:33|23238.69
02:59:34|23240.87
02:59:35|23239.53
02:59:36|23237.48
02:59:37|23240.87
02:59:38|23241.4
02:59:39|23242.84
02:59:41|23242.11
02:59:41|23242.91
02:59:43|23242.49
02:59:44|23242.06
02:59:45|23241.84
02:59:46|23241.67
02:59:47|23242.54
02:59:49|23240.76
02:59:50|23242.22
02:59:50|23240.84
02:59:51|23240.55
02:59:52|23239.59
02:59:53|23240.47
02:59:55|23240.75
02:59:56|23238.18
02:59:57|23238.35
02:59:58|23238.5
02:59:59|23239.24
03:00:00|23237.9
03:00:01|23237.53
03:00:02|23240.9
03:00:03|23240.57
03:00:04|23242.14
03:00:05|23243.86
03:00:06|23244.5
03:00:07|23240.66
03:00:09|23238.7
03:00:10|23237.48
03:00:10|23225.84
03:00:11|23228.65
03:00:12|23228.54
03:00:14|23230.52
03:00:15|23227.73
03:00:15|23228.4
03:00:17|23230.19
03:00:17|23234.32
03:00:19|23232.71
03:00:19|23232.6
03:00:20|23235.86
03:00:22|23236.86
03:00:23|23234.27
03:00:23|23235.26
03:00:24|23235.32
03:00:25|23236.84
03:00:26|23235.45
03:00:27|23236.08
03:00:28|23235.98
03:00:30|23234.82
03:00:31|23233.52
03:00:32|23231.76
03:00:33|23232.54
03:00:33|23230.73
03:00:35|23234.16
03:00:36|23231.8
03:00:37|23232.11
03:00:37|23230.6
03:00:39|23229.37
03:00:40|23230.1
03:00:41|23230.21
03:00:42|23230.95
03:00:43|23230.81
03:00:44|23230.59
03:00:46|23227.12
03:00:47|23230.06
03:00:48|23228.89
03:00:49|23226.61
03:00:50|23227.25
03:00:51|23226.69
03:00:52|23226.62
03:00:52|23226.91
03:00:54|23226.63
03:00:55|23227.94
03:00:56|23226.66
03:00:57|23228.37
03:00:58|23228.98
03:00:59|23227.63
03:01:00|23226.61
03:01:01|23225.62
03:01:02|23225.84
03:01:03|23225.96
03:01:04|23226.18
03:01:05|23227.73
03:01:06|23228.25
03:01:07|23230.14
03:01:08|23226.75
03:01:09|23228.17
03:01:10|23229.67
03:01:11|23229.03
03:01:12|23228.13
03:01:14|23227.65
03:01:14|23229.86
03:01:15|23226.39
03:01:16|23225.46
03:01:17|23226.26
03:01:18|23227.88
03:01:20|23226.86
03:01:21|23226.72
03:01:21|23226.46
03:01:23|23225.98
03:01:23|23223.93
03:01:25|23222.75
03:01:25|23222.91
03:01:27|23222.91
03:01:28|23224.02
03:01:28|23222.71
03:01:30|23222.57
03:01:30|23224.63
03:01:32|23220.91
03:01:32|23222.26
03:01:33|23222.33
03:01:34|23220.67
03:01:36|23222.27
03:01:36|23221.05
03:01:38|23221.42
03:01:39|23220.94
03:01:39|23221.44
03:01:41|23221.18
03:01:41|23220.35
03:01:43|23219.65
03:01:44|23220.6
03:01:45|23221.01
03:01:46|23220.68
03:01:47|23221.68
03:01:49|23220.63
03:01:50|23222.73
03:01:52|23219.4
03:01:52|23218.64
03:01:53|23219.49
03:01:54|23217.98
03:01:56|23219.76
03:01:57|23217.38
03:01:57|23218.03
03:01:59|23215.98
03:02:00|23221.43
03:02:00|23219.47
03:02:01|23216.21
03:02:03|23216.75
03:02:04|23217.09
03:02:05|23219.76
03:02:06|23218.91
03:02:07|23220.03
03:02:07|23218.93
03:02:08|23218.91
03:02:10|23219.22
03:02:11|23215.64
03:02:12|23215.39
03:02:12|23216.45
03:02:14|23215.7
03:02:15|23213.78
03:02:16|23212.78
03:02:17|23214.9
03:02:18|23214.7
03:02:19|23214.33
03:02:20|23213.77
03:02:21|23212.54
03:02:22|23211.92
03:02:23|23212.71
03:02:24|23212.35
03:02:25|23212.58
03:02:26|23211.74
03:02:27|23210.42
03:02:28|23208.1
03:02:29|23207.88
03:02:30|23207.59
03:02:31|23206.62
03:02:32|23207.39
03:02:33|23207.55
03:02:34|23208.51
03:02:35|23207.51
03:02:36|23208.46
03:02:38|23206.69
03:02:38|23206.09
03:02:39|23207.07
03:02:40|23205.51
03:02:41|23205.17
03:02:42|23206.45
03:02:43|23205.59
03:02:44|23207.83
03:02:45|23206.31
03:02:47|23205.16
03:02:48|23205.56
03:02:49|23206.38
03:02:50|23211.77
03:02:52|23212.08
03:02:53|23215.54
03:02:54|23212.94
03:02:55|23212.21
03:02:56|23210.91
03:02:57|23210.92
03:02:58|23210.7
03:02:59|23210.25
03:03:00|23210.11
03:03:02|23207.04
03:03:03|23207.38
03:03:03|23209.46
03:03:04|23208.78
03:03:05|23209.2
03:03:06|23208.13
03:03:07|23208.2
03:03:08|23208.98
03:03:09|23207.37
03:03:10|23207.83
03:03:11|23208.03
03:03:13|23207.76
03:03:13|23207.46
03:03:14|23208.91
03:03:16|23210.82
03:03:17|23211.93
03:03:18|23216.67
03:03:18|23214.19
03:03:19|23219.31
03:03:21|23220.95
03:03:22|23222.84
03:03:23|23223.04
03:03:24|23224.02
03:03:24|23225.69
03:03:26|23227.16
03:03:26|23226.83
03:03:28|23226.68
03:03:28|23225.74
03:03:30|23226.53
03:03:31|23229.56
03:03:32|23227.5
03:03:33|23226.23
03:03:34|23226.71
03:03:35|23226.59
03:03:36|23226.71
03:03:37|23227.27
03:03:37|23227.81
03:03:39|23226.81
03:03:40|23227.84
03:03:41|23228.48
03:03:41|23227.78
03:03:43|23223.42
03:03:44|23224.56
03:03:44|23224.56
03:03:46|23222.33
03:03:47|23224.12
03:03:49|23222.
03:03:50|23219.88
03:03:51|23221.64
03:03:52|23221.25
03:03:53|23222.19
03:03:54|23220.96
03:03:55|23220.96
03:03:57|23220.62
03:03:57|23220.62
03:03:58|23220.54
03:04:00|23219.86
03:04:00|23217.
03:04:01|23215.24
03:04:02|23215.45
03:04:03|23215.19
03:04:04|23214.32
03:04:06|23209.54
03:04:07|23210.66
03:04:07|23206.83
03:04:09|23206.79
03:04:10|23205.04
03:04:11|23205.
03:04:12|23205.7
03:04:13|23203.74
03:04:14|23205.67
03:04:14|23202.74
03:04:16|23203.04
03:04:17|23200.02
03:04:18|23200.57
03:04:19|23199.45
03:04:20|23198.92
03:04:21|23198.54
03:04:22|23194.73
03:04:23|23195.86
03:04:24|23196.95
03:04:25|23196.49
03:04:25|23197.09
03:04:27|23193.96
03:04:28|23194.19
03:04:28|23192.83
03:04:30|23190.92
03:04:31|23190.87
03:04:32|23188.67
03:04:33|23188.48
03:04:34|23189.48
03:04:35|23188.04
03:04:36|23187.23
03:04:37|23189.47
03:04:38|23191.18
03:04:39|23190.53
03:04:40|23190.95
03:04:41|23192.94
03:04:42|23192.15
03:04:43|23195.37
03:04:44|23195.82
03:04:45|23193.65
03:04:46|23193.9
03:04:48|23198.47
03:04:48|23202.5
03:04:49|23204.6
03:04:50|23203.71
03:04:52|23205.78
03:04:52|23205.65
03:04:53|23204.62
03:04:54|23205.48
03:04:55|23205.7
03:04:56|23205.73
03:04:57|23208.48
03:04:59|23209.35
03:05:00|23209.66
03:05:01|23211.09
03:05:02|23211.58
03:05:03|23209.88
03:05:04|23210.51
03:05:05|23211.91
03:05:06|23212.6
03:05:07|23213.41
03:05:08|23217.03
03:05:09|23217.65
03:05:10|23217.
03:05:11|23218.99
03:05:12|23217.39
03:05:13|23216.78
03:05:14|23216.37
03:05:15|23213.69
03:05:16|23213.71
03:05:16|23213.05
03:05:17|23211.94
03:05:19|23208.39
03:05:20|23208.66
03:05:21|23207.07
03:05:22|23205.09
03:05:23|23204.83
03:05:24|23204.35
03:05:25|23205.26
03:05:26|23202.64
03:05:27|23200.62
03:05:28|23198.53
03:05:29|23198.72
03:05:30|23197.13
03:05:35|23198.18
03:05:36|23197.94
03:05:37|23197.4
03:05:38|23197.63
03:05:39|23193.64
03:05:40|23194.54
03:05:41|23194.55
03:05:42|23192.72
03:05:43|23192.72
03:05:44|23194.2
03:05:45|23193.73
03:05:46|23192.17
03:05:47|23194.01
03:05:48|23193.97
03:05:49|23192.7
03:05:51|23194.51
03:05:51|23192.75
03:05:53|23203.2
03:05:53|23202.88
03:05:55|23203.9
03:05:56|23204.14
03:05:57|23205.36
03:05:58|23205.36
03:05:59|23205.37
03:06:00|23204.5
03:06:01|23204.79
03:06:03|23204.98
03:06:03|23204.41
03:06:04|23203.5
03:06:06|23204.33
03:06:06|23206.65
03:06:07|23206.66
03:06:08|23207.5
03:06:09|23206.67
03:06:10|23206.75
03:06:12|23206.77
03:06:13|23204.93
03:06:13|23204.14
03:06:15|23203.21
03:06:15|23201.75
03:06:16|23198.45
03:06:18|23198.51
03:06:19|23198.55
03:06:19|23197.49
03:06:20|23197.94
03:06:22|23198.7
03:06:22|23198.7
03:06:23|23198.48
03:06:24|23199.
03:06:25|23198.89
03:06:26|23197.63
03:06:28|23198.21
03:06:29|23197.04
03:06:29|23198.82
03:06:31|23197.44
03:06:32|23197.44
03:06:33|23200.35
03:06:33|23200.55
03:06:34|23201.78
03:06:35|23201.36
03:06:37|23201.45
03:06:38|23201.68
03:06:39|23201.78
03:06:40|23202.
03:06:41|23202.53
03:06:41|23201.31
03:06:42|23201.23
03:06:44|23201.37
03:06:44|23201.34
03:06:45|23199.6
03:06:46|23199.46
03:06:47|23199.28
03:06:49|23199.28
03:06:50|23199.28
03:06:52|23199.57
03:06:52|23199.57
03:06:54|23201.
03:06:54|23200.
03:06:56|23200.26
03:06:56|23200.22
03:06:57|23200.36
03:06:59|23200.48
03:07:00|23200.
03:07:00|23198.52
03:07:02|23198.98
03:07:03|23199.23
03:07:04|23199.19
03:07:05|23200.66
03:07:06|23200.4
03:07:07|23199.6
03:07:08|23198.99
03:07:09|23199.09
03:07:10|23198.33
03:07:11|23198.35
03:07:12|23199.38
03:07:13|23200.12
03:07:14|23204.22
03:07:15|23204.32
03:07:16|23208.92
03:07:17|23208.87
03:07:18|23209.1
03:07:19|23210.09
03:07:20|23210.09
03:07:21|23210.06
03:07:22|23210.44
03:07:23|23211.05
03:07:24|23210.51
03:07:25|23211.98
03:07:26|23211.21
03:07:27|23211.24
03:07:28|23211.58
03:07:29|23211.31
03:07:30|23211.37
03:07:31|23211.37
03:07:32|23211.37
03:07:33|23210.65
03:07:34|23210.02
03:07:35|23209.7
03:07:36|23210.71
03:07:37|23209.49
03:07:38|23209.45
03:07:39|23210.
03:07:40|23209.84
03:07:41|23208.83
03:07:42|23209.19
03:07:43|23209.3
03:07:44|23208.3
03:07:45|23209.19
03:07:46|23208.8
03:07:47|23208.28
03:07:48|23208.25
03:07:49|23207.49
03:07:50|23206.77
03:07:52|23206.24
03:07:53|23205.66
03:07:53|23205.
03:07:55|23205.07
03:07:56|23205.7
03:07:57|23205.63
03:07:58|23205.63
03:07:59|23202.16
03:07:59|23199.98
03:08:01|23200.83
03:08:02|23199.69
03:08:03|23200.54
03:08:04|23202.44
03:08:05|23201.36
03:08:06|23201.73
03:08:07|23200.48
03:08:08|23201.31
03:08:09|23202.7
03:08:10|23201.65
03:08:11|23201.65
03:08:13|23202.43
03:08:13|23202.23
03:08:14|23202.12
03:08:15|23201.66
03:08:16|23201.66
03:08:18|23201.24
03:08:18|23197.73
03:08:20|23194.75
03:08:21|23196.13
03:08:22|23196.46
03:08:23|23195.86
03:08:24|23194.1
03:08:24|23194.91
03:08:26|23195.39
03:08:27|23197.14
03:08:27|23196.61
03:08:28|23197.02
03:08:30|23197.16
03:08:30|23197.74
03:08:32|23193.54
03:08:33|23194.4
03:08:34|23195.57
03:08:35|23195.73
03:08:35|23194.7
03:08:36|23194.61
03:08:37|23195.29
03:08:39|23194.92
03:08:39|23194.42
03:08:40|23195.08
03:08:41|23194.55
03:08:42|23195.36
03:08:43|23196.49
03:08:45|23197.72
03:08:45|23196.76
03:08:47|23196.03
03:08:48|23195.35
03:08:48|23197.
03:08:50|23195.99
03:08:51|23196.98
03:08:52|23194.49
03:08:53|23196.15
03:08:55|23196.96
03:08:56|23196.96
03:08:57|23196.64
03:08:58|23197.34
03:08:59|23197.21
03:09:00|23195.47
03:09:01|23195.23
03:09:02|23195.84
03:09:03|23196.6
03:09:04|23197.87
03:09:05|23197.2
03:09:07|23196.69
03:09:07|23197.
03:09:08|23197.48
03:09:10|23199.86
03:09:11|23199.86
03:09:12|23199.86
03:09:13|23200.05
03:09:13|23200.05
03:09:15|23200.37
03:09:15|23200.15
03:09:17|23200.04
03:09:17|23201.68
03:09:18|23201.01
03:09:19|23201.01
03:09:20|23202.45
03:09:22|23202.26
03:09:23|23203.24
03:09:24|23203.03
03:09:25|23203.41
03:09:25|23203.41
03:09:26|23200.88
03:09:28|23195.35
03:09:29|23195.69
03:09:30|23194.59
03:09:30|23196.2
03:09:31|23195.85
03:09:32|23197.28
03:09:33|23196.89
03:09:35|23199.44
03:09:36|23198.64
03:09:36|23199.95
03:09:37|23196.45
03:09:39|23196.79
03:09:39|23197.25
03:09:41|23198.2
03:09:41|23198.75
03:09:42|23199.32
03:09:44|23199.95
03:09:45|23203.82
03:09:46|23203.54
03:09:46|23203.71
03:09:48|23203.49
03:09:49|23204.54
03:09:49|23203.57
03:09:51|23204.13
03:09:52|23203.25
03:09:53|23203.21
03:09:54|23203.28
03:09:56|23203.56
03:09:57|23204.83
03:09:58|23202.48
03:09:59|23202.79
03:10:00|23203.86
03:10:01|23203.94
03:10:02|23203.71
03:10:03|23204.
03:10:04|23204.68
03:10:05|23204.88
03:10:06|23204.34
03:10:07|23207.87
03:10:08|23206.79
03:10:09|23206.07
03:10:10|23206.71
03:10:11|23205.65
03:10:12|23206.02
03:10:13|23205.96
03:10:14|23206.33
03:10:15|23206.49
03:10:16|23205.48
03:10:17|23206.41
03:10:18|23206.49
03:10:19|23206.49
03:10:20|23206.31
03:10:21|23205.31
03:10:22|23205.1
03:10:23|23203.59
03:10:24|23204.02
03:10:25|23203.87
03:10:26|23203.75
03:10:27|23204.48
03:10:28|23204.55
03:10:29|23206.2
03:10:31|23205.56
03:10:31|23205.13
03:10:32|23204.46
03:10:34|23204.97
03:10:34|23205.73
03:10:35|23206.5
03:10:36|23205.32
03:10:37|23204.8
03:10:38|23203.59
03:10:39|23205.49
03:10:40|23205.91
03:10:41|23206.42
03:10:42|23205.44
03:10:43|23206.22
03:10:44|23205.02
03:10:45|23206.
03:10:46|23206.
03:10:47|23205.69
03:10:48|23204.97
03:10:50|23204.44
03:10:51|23204.4
03:10:52|23203.58
03:10:53|23202.55
03:10:54|23202.93
03:10:55|23200.41
03:10:57|23201.22
03:10:58|23200.26
03:10:59|23200.29
03:11:00|23202.27
03:11:01|23202.
03:11:02|23204.08
03:11:03|23210.33
03:11:05|23211.18
03:11:06|23210.61
03:11:07|23211.84
03:11:08|23210.71
03:11:09|23212.41
03:11:10|23212.47
03:11:11|23213.04
03:11:12|23212.12
03:11:13|23213.29
03:11:14|23213.68
03:11:15|23211.82
03:11:15|23210.31
03:11:16|23211.21
03:11:18|23211.21
03:11:19|23211.05
03:11:20|23210.22
03:11:21|23210.94
03:11:22|23208.97
03:11:23|23209.92
03:11:24|23209.36
03:11:25|23209.64
03:11:26|23211.77
03:11:27|23211.56
03:11:28|23212.16
03:11:29|23212.16
03:11:30|23210.46
03:11:31|23210.64
03:11:32|23210.87
03:11:34|23210.12
03:11:34|23206.09
03:11:35|23207.94
03:11:36|23208.24
03:11:37|23208.73
03:11:38|23208.3
03:11:39|23208.45
03:11:40|23210.78
03:11:41|23209.14
03:11:42|23209.39
03:11:43|23209.58
03:11:44|23209.21
03:11:45|23209.21
03:11:46|23209.21
03:11:47|23209.21
03:11:48|23209.54
03:11:49|23209.98
03:11:50|23211.29
03:11:51|23214.57
03:11:52|23215.88
03:11:53|23214.87
03:11:55|23215.06
03:11:56|23215.28
03:11:58|23217.7
03:11:58|23216.73
03:11:59|23218.57
03:12:01|23215.61
03:12:02|23215.25
03:12:03|23215.25
03:12:04|23216.85
03:12:04|23215.64
03:12:06|23215.88
03:12:07|23216.59
03:12:08|23215.44
03:12:10|23214.41
03:12:10|23214.41
03:12:12|23214.71
03:12:13|23215.07
03:12:14|23214.39
03:12:15|23214.9
03:12:16|23215.23
03:12:16|23215.46
03:12:18|23214.79
03:12:19|23215.54
03:12:20|23216.81
03:12:21|23217.77
03:12:21|23217.34
03:12:23|23219.27
03:12:24|23219.11
03:12:25|23219.87
03:12:26|23219.11
03:12:27|23218.74
03:12:28|23222.77
03:12:29|23223.01
03:12:31|23223.61
03:12:31|23223.61
03:12:32|23223.82
03:12:33|23223.11
03:12:34|23224.43
03:12:35|23224.56
03:12:36|23224.84
03:12:37|23224.73
03:12:38|23225.
03:12:39|23223.14
03:12:41|23223.48
03:12:41|23223.53
03:12:42|23224.97
03:12:43|23225.29
03:12:45|23225.33
03:12:45|23226.47
03:12:46|23225.69
03:12:48|23226.01
03:12:49|23226.01
03:12:50|23225.8
03:12:51|23225.63
03:12:52|23225.92
03:12:53|23225.92
03:12:54|23225.59
03:12:55|23226.08
03:12:56|23224.46
03:12:58|23225.21
03:12:59|23225.12
03:13:00|23225.3
03:13:02|23225.89
03:13:03|23226.
03:13:03|23225.57
03:13:05|23224.12
03:13:06|23224.98
03:13:07|23225.36
03:13:08|23225.31
03:13:09|23225.31
03:13:10|23225.31
03:13:10|23225.21
03:13:11|23224.59
03:13:13|23224.44
03:13:14|23223.57
03:13:14|23223.65
03:13:16|23223.65
03:13:17|23223.97
03:13:18|23224.83
03:13:18|23223.66
03:13:20|23223.66
03:13:20|23223.66
03:13:22|23223.96
03:13:23|23222.78
03:13:23|23223.81
03:13:24|23221.91
03:13:26|23221.88
03:13:27|23220.92
03:13:28|23220.88
03:13:29|23221.53
03:13:29|23220.36
03:13:31|23224.01
03:13:32|23221.82
03:13:33|23221.68
03:13:34|23222.42
03:13:35|23224.28
03:13:36|23225.48
03:13:37|23224.36
03:13:38|23224.36
03:13:39|23224.43
03:13:40|23223.89
03:13:42|23221.98
03:13:42|23221.1
03:13:43|23221.1
03:13:45|23222.06
03:13:45|23217.38
03:13:46|23219.08
03:13:47|23219.68
03:13:48|23219.57
03:13:50|23218.77
03:13:50|23218.24
03:13:51|23219.05
03:13:52|23218.61
03:13:53|23218.04
03:13:54|23219.52
03:13:56|23219.48
03:13:57|23219.81
03:13:58|23219.23
03:14:00|23219.96
03:14:00|23220.55
03:14:02|23220.37
03:14:03|23222.39
03:14:04|23222.73
03:14:05|23221.92
03:14:06|23222.36
03:14:07|23222.33
03:14:08|23221.62
03:14:09|23221.52
03:14:10|23219.46
03:14:11|23219.45
03:14:12|23219.46
03:14:13|23220.
03:14:14|23220.6
03:14:15|23219.47
03:14:16|23219.06
03:14:17|23218.12
03:14:18|23218.87
03:14:19|23218.82
03:14:20|23217.38
03:14:21|23218.84
03:14:22|23219.01
03:14:23|23219.02
03:14:24|23219.78
03:14:26|23219.68
03:14:26|23219.42
03:14:27|23219.07
03:14:28|23221.77
03:14:29|23221.83
03:14:30|23221.94
03:14:31|23222.56
03:14:32|23223.19
03:14:33|23223.48
03:14:34|23223.1
03:14:35|23223.06
03:14:36|23220.75
03:14:37|23220.67
03:14:38|23219.67
03:14:39|23219.97
03:14:40|23220.
03:14:41|23221.03
03:14:42|23220.03
03:14:43|23221.48
03:14:44|23221.5
03:14:45|23221.5
03:14:46|23221.89
03:14:47|23221.49
03:14:48|23220.63
03:14:49|23222.74
03:14:50|23224.93
03:14:51|23226.19
03:14:52|23224.89
03:14:53|23224.73
03:14:54|23224.31
03:14:55|23224.08
03:14:56|23223.67
03:14:58|23223.67
03:14:59|23223.52
03:15:01|23223.8
03:15:02|23222.95
03:15:03|23223.09
03:15:04|23222.93
03:15:05|23223.48
03:15:06|23223.17
03:15:07|23222.58
03:15:08|23223.3
03:15:09|23222.43
03:15:10|23222.74
03:15:11|23224.
03:15:13|23224.14
03:15:13|23218.63
03:15:14|23217.64
03:15:15|23218.44
03:15:16|23219.17
03:15:17|23217.83
03:15:18|23212.41
03:15:19|23215.04
03:15:20|23217.49
03:15:22|23220.29
03:15:22|23218.93
03:15:23|23216.41
03:15:24|23214.66
03:15:25|23214.57
03:15:27|23214.89
03:15:27|23213.97
03:15:28|23215.11
03:15:29|23213.65
03:15:30|23214.38
03:15:31|23214.68
03:15:32|23215.
03:15:33|23215.23
03:15:34|23215.1
03:15:35|23214.63
03:15:36|23214.1
03:15:38|23214.55
03:15:38|23212.99
03:15:39|23212.3
03:15:40|23212.85
03:15:41|23213.29
03:15:42|23213.51
03:15:43|23213.53
03:15:44|23214.02
03:15:45|23213.5
03:15:46|23213.61
03:15:47|23213.61
03:15:49|23213.56
03:15:49|23214.
03:15:50|23213.07
03:15:51|23213.07
03:15:52|23213.27
03:15:53|23213.05
03:15:54|23213.12
03:15:55|23212.31
03:15:56|23211.51
03:15:57|23212.35
03:15:59|23211.51
03:16:00|23212.82
03:16:01|23212.59
03:16:03|23212.56
03:16:03|23212.87
03:16:05|23213.58
03:16:06|23212.8
03:16:07|23213.87
03:16:08|23213.35
03:16:09|23214.51
03:16:10|23214.51
03:16:11|23214.44
03:16:12|23215.21
03:16:12|23214.72
03:16:13|23214.64
03:16:15|23213.55
03:16:16|23213.55
03:16:17|23214.62
03:16:18|23213.6
03:16:18|23212.23
03:16:20|23212.23
03:16:21|23206.66
03:16:22|23206.28
03:16:23|23207.32
03:16:24|23206.59
03:16:25|23206.33
03:16:26|23205.21
03:16:27|23205.58
03:16:28|23205.88
03:16:29|23202.94
03:16:30|23201.51
03:16:31|23200.54
03:16:32|23201.11
03:16:33|23201.15
03:16:34|23200.81
03:16:35|23201.06
03:16:36|23198.44
03:16:37|23199.83
03:16:38|23197.74
03:16:39|23198.1
03:16:40|23198.33
03:16:41|23197.42
03:16:42|23197.42
03:16:43|23197.78
03:16:44|23197.28
03:16:45|23197.35
03:16:47|23197.39
03:16:47|23202.33
03:16:48|23204.36
03:16:49|23205.39
03:16:50|23206.46
03:16:51|23209.01
03:16:52|23208.55
03:16:53|23204.87
03:16:55|23204.22
03:16:55|23203.65
03:16:56|23203.82
03:16:57|23204.22
03:16:58|23204.36
03:17:00|23202.82
03:17:01|23204.19
03:17:02|23204.38
03:17:04|23206.2
03:17:05|23206.32
03:17:06|23203.92
03:17:07|23202.8
03:17:09|23202.51
03:17:10|23203.99
03:17:11|23203.88
03:17:12|23204.67
03:17:13|23202.67
03:17:13|23202.87
03:17:15|23200.37
03:17:16|23200.86
03:17:17|23200.95
03:17:18|23200.02
03:17:19|23200.03
03:17:20|23201.29
03:17:21|23201.17
03:17:22|23200.98
03:17:23|23200.98
03:17:24|23200.49
03:17:25|23203.34
03:17:27|23203.17
03:17:27|23204.3
03:17:28|23203.5
03:17:29|23205.58
03:17:30|23206.8
03:17:32|23208.37
03:17:32|23207.13
03:17:33|23207.42
03:17:34|23206.97
03:17:35|23206.72
03:17:41|23207.04
03:17:42|23207.84
03:17:43|23208.02
03:17:44|23210.35
03:17:45|23211.48
03:17:46|23211.32
03:17:47|23212.02
03:17:47|23212.15
03:17:49|23211.16
03:17:50|23211.16
03:17:51|23211.19
03:17:51|23211.49
03:17:53|23212.67
03:17:53|23211.6
03:17:55|23211.71
03:17:55|23210.87
03:17:56|23214.85
03:17:58|23217.42
03:17:59|23218.65
03:18:00|23217.74
03:18:01|23218.65
03:18:02|23216.91
03:18:04|23218.02
03:18:04|23217.63
03:18:06|23218.63
03:18:07|23217.93
03:18:08|23218.02
03:18:09|23217.81
03:18:10|23218.02
03:18:12|23218.65
03:18:12|23217.58
03:18:13|23218.65
03:18:15|23216.94
03:18:16|23217.2
03:18:17|23217.62
03:18:17|23217.65
03:18:19|23217.69
03:18:20|23218.05
03:18:21|23218.41
03:18:22|23218.27
03:18:23|23218.2
03:18:24|23217.39
03:18:25|23218.79
03:18:26|23218.44
03:18:27|23218.58
03:18:28|23219.58
03:18:29|23220.47
03:18:30|23220.43
03:18:31|23219.61
03:18:32|23219.04
03:18:33|23220.69
03:18:34|23220.
03:18:35|23221.11
03:18:36|23220.36
03:18:37|23221.62
03:18:38|23220.76
03:18:39|23220.49
03:18:40|23223.74
03:18:41|23224.8
03:18:42|23223.6
03:18:43|23224.03
03:18:44|23225.92
03:18:45|23225.56
03:18:46|23225.15
03:18:47|23224.62
03:18:48|23226.22
03:18:49|23224.79
03:18:50|23225.37
03:18:51|23225.16
03:18:52|23224.52
03:18:53|23225.78
03:18:54|23225.48
03:18:55|23224.76
03:18:56|23226.94
03:18:57|23225.6
03:18:59|23224.55
03:19:00|23224.59
03:19:01|23224.98
03:19:02|23225.38
03:19:03|23224.9
03:19:04|23224.97
03:19:06|23225.04
03:19:06|23225.08
03:19:07|23226.
03:19:09|23225.99
03:19:10|23232.31
03:19:11|23233.84
03:19:11|23233.75
03:19:12|23234.27
03:19:14|23234.77
03:19:15|23237.45
03:19:16|23236.41
03:19:17|23238.76
03:19:19|23238.18
03:19:19|23239.35
03:19:20|23239.01
03:19:21|23237.86
03:19:23|23237.21
03:19:23|23238.16
03:19:25|23237.35
03:19:25|23234.78
03:19:26|23233.49
03:19:27|23234.9
03:19:28|23232.26
03:19:30|23234.55
03:19:30|23232.33
03:19:31|23232.35
03:19:32|23235.3
03:19:34|23238.15
03:19:34|23237.58
03:19:36|23238.11
03:19:37|23238.89
03:19:38|23235.52
03:19:39|23236.28
03:19:40|23233.99
03:19:41|23234.46
03:19:42|23233.17
03:19:43|23230.15
03:19:44|23230.31
03:19:45|23230.13
03:19:46|23231.34
03:19:47|23230.3
03:19:48|23231.
03:19:49|23230.37
03:19:50|23227.09
03:19:51|23224.37
03:19:52|23224.
03:19:53|23223.53
03:19:54|23222.8
03:19:55|23223.29
03:19:56|23220.04
03:19:57|23222.59
03:19:58|23220.25
03:19:59|23220.31
03:20:00|23222.2
03:20:01|23223.2
03:20:02|23224.41
03:20:04|23223.11
03:20:04|23221.57
03:20:06|23221.91
03:20:07|23223.34
03:20:08|23222.69
03:20:09|23222.91
03:20:10|23223.28
03:20:11|23223.69
03:20:12|23222.05
03:20:13|23222.31
03:20:14|23222.
03:20:15|23221.64
03:20:16|23222.13
03:20:17|23222.18
03:20:18|23221.78
03:20:19|23224.56
03:20:20|23223.1
03:20:22|23223.69
03:20:22|23223.02
03:20:23|23221.83
03:20:25|23221.99
03:20:26|23222.2
03:20:27|23220.59
03:20:28|23220.54
03:20:29|23220.34
03:20:30|23222.7
03:20:30|23224.78
03:20:31|23230.56
03:20:32|23231.06
03:20:34|23231.18
03:20:35|23227.6
03:20:36|23229.4
03:20:37|23230.74
03:20:38|23228.46
03:20:39|23228.95
03:20:39|23227.72
03:20:41|23228.98
03:20:42|23227.9
03:20:43|23228.33
03:20:43|23228.36
03:20:45|23228.74
03:20:46|23229.92
03:20:47|23228.75
03:20:48|23229.92
03:20:49|23227.41
03:20:50|23227.45
03:20:51|23227.41
03:20:52|23227.41
03:20:53|23228.33
03:20:53|23225.51
03:20:54|23225.09
03:20:56|23225.06
03:20:57|23225.06
03:20:58|23225.12
03:20:59|23225.98
03:21:00|23225.68
03:21:01|23224.63
03:21:02|23224.84
03:21:03|23223.86
03:21:04|23223.59
03:21:06|23223.61
03:21:07|23223.32
03:21:09|23224.92
03:21:10|23223.91
03:21:11|23223.91
03:21:12|23227.82
03:21:13|23231.05
03:21:14|23230.74
03:21:15|23230.34
03:21:16|23228.1
03:21:17|23228.71
03:21:18|23228.2
03:21:19|23228.43
03:21:20|23228.9
03:21:21|23228.49
03:21:22|23228.63
03:21:23|23229.8
03:21:24|23230.91
03:21:25|23230.5
03:21:26|23230.45
03:21:28|23231.13
03:21:29|23230.38
03:21:29|23231.86
03:21:30|23233.08
03:21:32|23233.38
03:21:32|23232.88
03:21:34|23233.36
03:21:34|23232.23
03:21:36|23235.51
03:21:36|23234.59
03:21:38|23235.53
03:21:39|23233.21
03:21:40|23233.08
03:21:41|23233.69
03:21:42|23233.52
03:21:43|23232.28
03:21:44|23230.47
03:21:45|23230.45
03:21:46|23229.14
03:21:47|23229.95
03:21:48|23226.38
03:21:49|23229.89
03:21:50|23229.57
03:21:51|23230.
03:21:52|23229.85
03:21:53|23229.56
03:21:54|23228.88
03:21:55|23228.77
03:21:56|23227.77
03:21:57|23227.3
03:21:58|23225.02
03:21:59|23226.79
03:22:00|23226.8
03:22:01|23228.47
03:22:02|23225.99
03:22:03|23224.72
03:22:04|23225.41
03:22:06|23230.99
03:22:07|23229.7
03:22:07|23230.24
03:22:09|23229.3
03:22:10|23228.78
03:22:10|23227.87
03:22:12|23225.01
03:22:14|23226.19
03:22:14|23225.52
03:22:15|23225.67
03:22:16|23225.15
03:22:17|23224.18
03:22:18|23226.58
03:22:19|23227.22
03:22:20|23227.67
03:22:21|23227.67
03:22:22|23227.16
03:22:24|23225.22
03:22:24|23227.81
03:22:25|23226.56
03:22:26|23225.8
03:22:27|23225.59
03:22:28|23225.63
03:22:29|23225.84
03:22:30|23223.79
03:22:31|23224.65
03:22:33|23223.92
03:22:34|23223.31
03:22:35|23222.93
03:22:35|23222.7
03:22:37|23222.04
03:22:38|23222.
03:22:39|23220.01
03:22:40|23221.48
03:22:40|23220.89
03:22:42|23220.02
03:22:42|23218.48
03:22:43|23217.89
03:22:44|23217.02
03:22:45|23217.04
03:22:46|23217.72
03:22:48|23217.74
03:22:49|23211.84
03:22:50|23211.82
03:22:51|23211.06
03:22:52|23211.41
03:22:53|23210.87
03:22:53|23210.72
03:22:55|23208.22
03:22:55|23208.57
03:22:56|23209.25
03:22:58|23209.64
03:22:59|23209.42
03:23:00|23211.21
03:23:00|23210.94
03:23:01|23209.62
03:23:02|23210.01
03:23:03|23210.01
03:23:04|23210.01
03:23:06|23209.12
03:23:07|23209.91
03:23:08|23210.79
03:23:10|23212.49
03:23:11|23210.06
03:23:12|23210.62
03:23:13|23210.
03:23:14|23211.
03:23:15|23210.95
03:23:16|23210.95
03:23:17|23209.12
03:23:18|23207.67
03:23:19|23207.76
03:23:21|23210.26
03:23:21|23211.35
03:23:22|23212.
03:23:24|23211.11
03:23:25|23211.32
03:23:25|23210.55
03:23:26|23210.55
03:23:27|23205.72
03:23:28|23207.9
03:23:29|23208.43
03:23:30|23206.55
03:23:31|23206.53
03:23:32|23205.57
03:23:33|23206.43
03:23:34|23206.43
03:23:35|23206.98
03:23:36|23206.13
03:23:38|23205.69
03:23:38|23206.45
03:23:39|23205.68
03:23:41|23205.85
03:23:41|23205.4
03:23:42|23208.
03:23:43|23209.92
03:23:44|23208.71
03:23:45|23206.97
03:23:46|23206.37
03:23:48|23207.8
03:23:49|23210.39
03:23:49|23206.33
03:23:51|23206.77
03:23:52|23207.08
03:23:52|23206.34
03:23:54|23206.57
03:23:54|23206.41
03:23:56|23206.38
03:23:57|23205.51
03:23:58|23205.57
03:23:59|23208.21
03:23:59|23208.92
03:24:01|23208.86
03:24:02|23208.86
03:24:03|23208.45
03:24:04|23207.46
03:24:05|23207.42
03:24:05|23207.99
03:24:07|23208.86
03:24:09|23209.
03:24:10|23208.36
03:24:10|23208.36
03:24:12|23209.18
03:24:13|23208.32
03:24:15|23208.04
03:24:16|23211.36
03:24:16|23211.94
03:24:18|23210.66
03:24:19|23209.64
03:24:20|23209.99
03:24:21|23210.66
03:24:22|23210.08
03:24:23|23210.69
03:24:25|23209.81
03:24:25|23211.03
03:24:26|23211.36
03:24:27|23212.09
03:24:28|23212.01
03:24:30|23212.01
03:24:30|23212.3
03:24:31|23213.34
03:24:33|23213.25
03:24:33|23213.58
03:24:35|23213.52
03:24:35|23213.25
03:24:36|23213.25
03:24:37|23211.17
03:24:39|23212.22
03:24:40|23211.86
03:24:41|23212.32
03:24:41|23211.63
03:24:43|23211.
03:24:43|23209.15
03:24:44|23210.37
03:24:46|23210.38
03:24:47|23210.12
03:24:48|23208.17
03:24:48|23209.66
03:24:50|23208.21
03:24:50|23208.79
03:24:52|23211.65
03:24:52|23210.83
03:24:54|23210.41
03:24:55|23210.05
03:24:55|23211.24
03:24:57|23211.24
03:24:58|23210.7
03:24:58|23209.77
03:25:00|23209.93
03:25:00|23212.67
03:25:01|23211.38
03:25:02|23212.05
03:25:03|23212.05
03:25:04|23211.97
03:25:06|23211.64
03:25:07|23210.52
03:25:09|23209.78
03:25:09|23208.33
03:25:11|23209.04
03:25:12|23208.53
03:25:13|23209.2
03:25:14|23209.35
03:25:15|23209.63
03:25:16|23209.56
03:25:17|23209.28
03:25:18|23208.65
03:25:19|23209.
03:25:20|23208.33
03:25:21|23209.56
03:25:22|23209.61
03:25:23|23210.2
03:25:24|23212.35
03:25:25|23209.46
03:25:26|23207.74
03:25:27|23208.59
03:25:28|23208.79
03:25:29|23208.79
03:25:30|23209.01
03:25:31|23207.46
03:25:32|23208.7
03:25:33|23208.19
03:25:34|23209.72
03:25:36|23209.16
03:25:37|23209.3
03:25:38|23208.97
03:25:38|23208.93
03:25:39|23209.53
03:25:41|23210.35
03:25:41|23210.43
03:25:43|23210.09
03:25:44|23209.79
03:25:45|23209.79
03:25:45|23209.79
03:25:46|23209.79
03:25:48|23208.66
03:25:48|23209.57
03:25:50|23208.76
03:25:50|23209.15
03:25:52|23209.34
03:25:53|23212.74
03:25:53|23213.
03:25:55|23212.27
03:25:56|23212.53
03:25:57|23212.11
03:25:57|23212.11
03:25:58|23212.11
03:26:00|23212.75
03:26:01|23211.77
03:26:02|23213.43
03:26:03|23213.48
03:26:04|23213.13
03:26:04|23212.69
03:26:06|23212.7
03:26:07|23212.82
03:26:08|23212.82
03:26:09|23212.62
03:26:11|23212.21
03:26:12|23212.
03:26:13|23212.
03:26:14|23210.45
03:26:15|23209.94
03:26:16|23207.8
03:26:17|23207.46
03:26:18|23208.12
03:26:19|23208.43
03:26:20|23209.21
03:26:21|23208.91
03:26:22|23208.52
03:26:23|23209.25
03:26:24|23208.75
03:26:25|23208.75
03:26:26|23208.39
03:26:27|23207.17
03:26:28|23208.22
03:26:29|23209.1
03:26:30|23208.49
03:26:31|23208.49
03:26:32|23208.78
03:26:33|23207.37
03:26:34|23207.45
03:26:35|23207.45
03:26:36|23207.64
03:26:37|23206.41
03:26:38|23207.6
03:26:39|23206.8
03:26:40|23209.
03:26:41|23208.42
03:26:42|23208.39
03:26:43|23209.1
03:26:44|23207.35
03:26:45|23209.51
03:26:46|23210.28
03:26:47|23212.
03:26:48|23212.3
03:26:49|23212.63
03:26:50|23212.63
03:26:51|23209.33
03:26:52|23209.31
03:26:54|23208.53
03:26:54|23208.75
03:26:55|23209.26
03:26:56|23207.69
03:26:57|23207.87
03:26:58|23207.87
03:27:00|23206.46
03:27:01|23207.7
03:27:01|23207.33
03:27:03|23206.83
03:27:04|23206.87
03:27:05|23207.93
03:27:06|23206.47
03:27:07|23206.4
03:27:08|23204.4
03:27:09|23206.21
03:27:10|23208.57
03:27:11|23208.57
03:27:13|23208.2
03:27:14|23209.2
03:27:15|23210.
03:27:17|23209.67
03:27:18|23210.
03:27:19|23207.79
03:27:20|23208.2
03:27:21|23208.24
03:27:22|23208.35
03:27:24|23208.07
03:27:25|23208.08
03:27:26|23207.75
03:27:26|23207.64
03:27:28|23207.83
03:27:29|23207.83
03:27:29|23207.66
03:27:31|23208.
03:27:31|23207.88
03:27:33|23207.85
03:27:34|23208.08
03:27:34|23208.05
03:27:36|23208.08
03:27:37|23207.56
03:27:38|23208.
03:27:39|23207.1
03:27:40|23207.68
03:27:41|23207.81
03:27:43|23208.13
03:27:43|23206.95
03:27:44|23209.8
03:27:45|23209.38
03:27:46|23208.22
03:27:47|23209.46
03:27:49|23216.76
03:27:50|23219.42
03:27:51|23220.61
03:27:52|23221.68
03:27:52|23222.26
03:27:53|23220.61
03:27:54|23219.81
03:27:56|23220.3
03:27:56|23220.77
03:27:57|23224.3
03:27:59|23224.04
03:28:00|23225.02
03:28:01|23226.49
03:28:01|23227.24
03:28:02|23228.61
03:28:03|23228.14
03:28:04|23228.56
03:28:06|23228.06
03:28:06|23230.76
03:28:07|23228.31
03:28:09|23229.55
03:28:10|23229.81
03:28:12|23227.91
03:28:12|23227.81
03:28:13|23227.78
03:28:15|23227.35
03:28:16|23224.38
03:28:17|23224.83
03:28:18|23224.86
03:28:19|23224.64
03:28:20|23224.18
03:28:21|23225.63
03:28:22|23224.11
03:28:23|23224.1
03:28:25|23223.53
03:28:26|23223.33
03:28:27|23220.35
03:28:27|23220.7
03:28:29|23220.27
03:28:30|23221.06
03:28:30|23221.54
03:28:31|23220.09
03:28:33|23220.23
03:28:34|23220.04
03:28:34|23221.01
03:28:35|23220.29
03:28:36|23221.06
03:28:37|23220.29
03:28:38|23222.3
03:28:40|23222.91
03:28:41|23222.59
03:28:42|23223.94
03:28:42|23221.44
03:28:44|23222.58
03:28:44|23222.08
03:28:46|23222.08
03:28:47|23222.59
03:28:47|23221.22
03:28:48|23220.36
03:28:50|23219.46
03:28:51|23215.79
03:28:52|23214.8
03:28:53|23215.51
03:28:54|23217.39
03:28:55|23215.86
03:28:56|23220.14
03:28:57|23220.28
03:28:58|23219.59
03:28:59|23219.44
03:29:00|23219.96
03:29:01|23219.99
03:29:02|23220.54
03:29:03|23219.32
03:29:04|23220.14
03:29:05|23220.4
03:29:06|23218.44
03:29:07|23218.34
03:29:08|23217.62
03:29:10|23217.85
03:29:10|23216.93
03:29:12|23217.69
03:29:13|23218.59
03:29:14|23218.66
03:29:15|23218.96
03:29:16|23217.33
03:29:18|23215.13
03:29:18|23215.85
03:29:19|23216.94
03:29:20|23216.31
03:29:21|23216.34
03:29:23|23217.01
03:29:24|23216.61
03:29:25|23216.55
03:29:26|23216.14
03:29:27|23219.59
03:29:28|23219.84
03:29:29|23219.95
03:29:30|23218.84
03:29:31|23219.33
03:29:32|23217.82
03:29:33|23215.84
03:29:34|23217.83
03:29:35|23218.43
03:29:35|23217.76
03:29:37|23218.57
03:29:38|23217.8
03:29:39|23217.8
03:29:40|23217.8
03:29:40|23219.22
03:29:42|23219.22
03:29:43|23217.02
03:29:44|23216.67
03:29:45|23217.21
03:29:46|23218.47
03:29:47|23218.03
03:29:48|23217.12
03:29:49|23218.2
03:29:50|23217.69
03:29:51|23218.71
03:29:52|23219.04
03:29:53|23219.04
03:29:55|23218.5
03:29:55|23219.73
03:29:56|23217.91
03:29:57|23217.91
03:29:58|23217.99
03:29:59|23219.47
03:30:00|23217.37
03:30:01|23216.83
03:30:02|23218.13
03:30:03|23219.18
03:30:04|23219.32
03:30:06|23218.79
03:30:06|23215.7
03:30:08|23216.59
03:30:09|23218.62
03:30:10|23218.23
03:30:11|23218.33
03:30:12|23223.61
03:30:13|23223.66
03:30:14|23223.56
03:30:16|23223.55
03:30:16|23226.46
03:30:17|23226.14
03:30:18|23225.25
03:30:19|23228.33
03:30:20|23226.57
03:30:22|23227.06
03:30:23|23226.71
03:30:23|23231.35
03:30:25|23231.63
03:30:26|23231.62
03:30:27|23231.41
03:30:28|23232.27
03:30:29|23232.09
03:30:30|23229.97
03:30:31|23232.2
03:30:32|23232.25
03:30:33|23232.33
03:30:34|23232.06
03:30:35|23232.41
03:30:36|23232.7
03:30:37|23232.9
03:30:38|23233.26
03:30:39|23232.95
03:30:40|23231.17
03:30:41|23230.78
03:30:42|23231.62
03:30:43|23232.13
03:30:44|23232.12
03:30:45|23229.85
03:30:46|23229.69
03:30:47|23227.91
03:30:49|23227.39
03:30:49|23228.41
03:30:51|23227.52
03:30:52|23228.01
03:30:53|23227.9
03:30:54|23227.74
03:30:55|23227.66
03:30:56|23220.64
03:30:57|23223.5
03:30:58|23224.74
03:30:59|23224.04
03:31:00|23224.06
03:31:01|23226.13
03:31:02|23226.65
03:31:03|23226.48
03:31:04|23227.
03:31:05|23226.87
03:31:05|23226.91
03:31:08|23226.54
03:31:08|23227.6
03:31:10|23227.6
03:31:10|23225.89
03:31:11|23226.54
03:31:12|23226.75
03:31:14|23226.28
03:31:15|23225.26
03:31:16|23226.72
03:31:18|23226.98
03:31:18|23227.08
03:31:20|23227.49
03:31:21|23226.69
03:31:22|23226.23
03:31:23|23226.26
03:31:24|23227.58
03:31:25|23227.25
03:31:26|23226.82
03:31:27|23226.82
03:31:28|23225.82
03:31:29|23226.03
03:31:30|23226.34
03:31:31|23224.65
03:31:32|23225.85
03:31:33|23225.85
03:31:34|23226.05
03:31:35|23225.82
03:31:36|23225.63
03:31:37|23226.36
03:31:38|23226.96
03:31:39|23226.46
03:31:40|23226.52
03:31:41|23227.97
03:31:42|23227.01
03:31:43|23227.66
03:31:44|23227.84
03:31:45|23226.7
03:31:46|23228.16
03:31:47|23227.3
03:31:48|23227.43
03:31:49|23229.18
03:31:50|23228.68
03:31:51|23229.3
03:31:52|23229.6
03:31:53|23231.25
03:31:54|23231.39
03:31:55|23231.18
03:31:56|23230.
03:31:57|23231.25
03:31:58|23232.7
03:31:59|23231.96
03:32:00|23232.02
03:32:01|23232.28
03:32:02|23233.39
03:32:03|23233.38
03:32:04|23233.88
03:32:05|23233.63
03:32:06|23232.77
03:32:07|23234.31
03:32:08|23235.91
03:32:09|23234.78
03:32:10|23234.43
03:32:11|23231.21
03:32:12|23230.12
03:32:13|23231.78
03:32:14|23232.1
03:32:16|23232.65
03:32:17|23234.64
03:32:18|23235.26
03:32:19|23237.5
03:32:20|23234.93
03:32:21|23235.15
03:32:22|23236.17
03:32:23|23236.64
03:32:24|23237.25
03:32:25|23234.87
03:32:26|23234.72
03:32:27|23234.98
03:32:28|23233.16
03:32:29|23233.85
03:32:30|23233.06
03:32:32|23233.53
03:32:33|23235.34
03:32:34|23235.29
03:32:35|23236.77
03:32:37|23235.16
03:32:38|23236.82
03:32:38|23237.31
03:32:39|23236.41
03:32:40|23234.24
03:32:41|23234.98
03:32:42|23233.95
03:32:43|23233.84
03:32:44|23234.96
03:32:45|23233.63
03:32:46|23233.78
03:32:47|23233.69
03:32:49|23233.1
03:32:49|23233.
03:32:50|23234.
03:32:51|23234.25
03:32:52|23234.25
03:32:53|23234.25
03:32:54|23234.36
03:32:55|23233.75
03:32:56|23233.52
03:32:57|23233.14
03:32:58|23232.46
03:33:00|23234.3
03:33:01|23235.37
03:33:01|23236.81
03:33:02|23238.2
03:33:03|23238.18
03:33:04|23245.
03:33:06|23242.59
03:33:07|23240.89
03:33:07|23238.38
03:33:08|23241.86
03:33:09|23240.91
03:33:10|23243.35
03:33:12|23242.19
03:33:12|23240.06
03:33:13|23242.35
03:33:14|23243.2
03:33:16|23245.47
03:33:18|23246.32
03:33:19|23244.64
03:33:20|23245.44
03:33:21|23242.99
03:33:22|23243.68
03:33:23|23244.42
03:33:24|23245.39
03:33:25|23244.
03:33:26|23241.99
03:33:27|23242.58
03:33:28|23244.55
03:33:29|23248.24
03:33:31|23249.25
03:33:31|23247.97
03:33:32|23249.19
03:33:33|23248.2
03:33:34|23247.91
03:33:35|23247.09
03:33:36|23246.45
03:33:37|23250.46
03:33:38|23249.66
03:33:39|23250.25
03:33:41|23248.92
03:33:41|23249.17
03:33:42|23249.26
03:33:43|23250.
03:33:44|23248.95
03:33:47|23249.84
03:33:47|23248.3
03:33:48|23249.39
03:33:49|23249.55
03:33:50|23248.87
03:33:51|23249.57
03:33:52|23248.7
03:33:53|23249.45
03:33:55|23248.73
03:33:56|23251.48
03:33:56|23250.48
03:33:57|23249.54
03:33:58|23248.05
03:34:00|23249.03
03:34:01|23247.7
03:34:02|23248.04
03:34:02|23248.99
03:34:04|23248.84
03:34:05|23248.84
03:34:05|23247.97
03:34:07|23250.36
03:34:07|23249.59
03:34:09|23250.12
03:34:10|23248.84
03:34:11|23252.48
03:34:12|23251.29
03:34:13|23251.45
03:34:14|23250.06
03:34:15|23250.
03:34:16|23250.75
03:34:18|23250.01
03:34:19|23250.
03:34:20|23251.74
03:34:22|23253.69
03:34:23|23251.72
03:34:24|23251.48
03:34:24|23251.84
03:34:26|23251.02
03:34:27|23251.
03:34:28|23251.02
03:34:29|23251.75
03:34:30|23251.24
03:34:31|23252.21
03:34:32|23252.39
03:34:34|23251.7
03:34:34|23252.58
03:34:35|23251.41
03:34:36|23252.02
03:34:37|23251.99
03:34:38|23251.01
03:34:39|23252.6
03:34:40|23251.82
03:34:41|23251.04
03:34:43|23251.25
03:34:43|23252.53
03:34:45|23251.18
03:34:45|23252.9
03:34:47|23252.29
03:34:47|23251.52
03:34:48|23249.32
03:34:49|23250.01
03:34:51|23251.36
03:34:52|23249.24
03:34:53|23247.98
03:34:54|23247.47
03:34:55|23246.39
03:34:56|23247.03
03:34:57|23246.83
03:34:58|23246.7
03:34:58|23245.59
03:35:00|23245.68
03:35:01|23246.88
03:35:03|23246.67
03:35:03|23246.34
03:35:04|23246.95
03:35:05|23246.42
03:35:06|23246.95
03:35:07|23246.64
03:35:08|23246.64
03:35:09|23246.44
03:35:10|23246.93
03:35:11|23247.94
03:35:12|23247.19
03:35:13|23246.57
03:35:14|23247.48
03:35:15|23247.9
03:35:16|23248.26
03:35:18|23246.62
03:35:19|23246.38
03:35:20|23247.08
03:35:21|23247.09
03:35:22|23246.88
03:35:24|23246.97
03:35:24|23245.
03:35:25|23246.49
03:35:26|23247.32
03:35:27|23245.62
03:35:28|23246.2
03:35:30|23246.23
03:35:30|23246.41
03:35:31|23246.41
03:35:32|23243.56
03:35:33|23245.46
03:35:34|23245.04
03:35:36|23244.62
03:35:36|23243.65
03:35:37|23243.7
03:35:38|23243.78
03:35:39|23244.72
03:35:41|23244.35
03:35:41|23243.01
03:35:42|23242.72
03:35:43|23240.63
03:35:44|23241.76
03:35:46|23240.49
03:35:46|23241.4
03:35:47|23240.01
03:35:48|23239.52
03:35:49|23240.64
03:35:50|23239.92
03:35:51|23241.41
03:35:52|23239.78
03:35:54|23238.92
03:35:55|23239.19
03:35:55|23238.22
03:35:57|23240.09
03:35:58|23239.75
03:35:58|23239.51
03:35:59|23238.97
03:36:00|23238.54
03:36:01|23238.04
03:36:03|23238.05
03:36:03|23237.99
03:36:05|23236.91
03:36:06|23237.77
03:36:07|23236.9
03:36:08|23235.08
03:36:09|23233.1
03:36:10|23230.11
03:36:10|23227.4
03:36:11|23227.55
03:36:13|23227.16
03:36:14|23225.19
03:36:15|23224.95
03:36:15|23225.61
03:36:17|23225.64
03:36:18|23225.76
03:36:19|23225.39
03:36:21|23222.65
03:36:22|23222.92
03:36:23|23223.43
03:36:24|23223.6
03:36:25|23223.37
03:36:26|23223.22
03:36:28|23221.88
03:36:29|23222.55
03:36:29|23223.85
03:36:30|23229.2
03:36:31|23235.64
03:36:32|23237.73
03:36:34|23238.47
03:36:34|23238.71
03:36:35|23237.98
03:36:36|23240.75
03:36:37|23239.5
03:36:38|23239.65
03:36:40|23239.45
03:36:41|23240.83
03:36:41|23240.53
03:36:43|23240.91
03:36:44|23239.53
03:36:45|23236.41
03:36:45|23237.42
03:36:47|23234.11
03:36:47|23234.06
03:36:49|23233.59
03:36:50|23234.6
03:36:50|23235.44
03:36:52|23234.63
03:36:53|23234.63
03:36:53|23232.48
03:36:54|23232.09
03:36:55|23232.72
03:36:57|23233.03
03:36:57|23233.03
03:36:59|23235.
03:37:00|23234.48
03:37:01|23234.33
03:37:01|23234.56
03:37:03|23235.22
03:37:04|23233.46
03:37:05|23233.46
03:37:06|23234.
03:37:06|23233.07
03:37:08|23233.03
03:37:09|23231.95
03:37:10|23229.79
03:37:11|23227.78
03:37:12|23228.62
03:37:13|23225.52
03:37:14|23225.42
03:37:15|23223.44
03:37:16|23223.38
03:37:17|23224.9
03:37:18|23224.97
03:37:19|23224.21
03:37:21|23225.38
03:37:22|23225.38
03:37:23|23225.7
03:37:24|23224.39
03:37:25|23224.33
03:37:26|23223.88
03:37:27|23224.22
03:37:28|23224.57
03:37:30|23225.47
03:37:31|23225.42
03:37:32|23226.28
03:37:33|23226.28
03:37:34|23224.81
03:37:35|23224.81
03:37:36|23229.51
03:37:36|23231.07
03:37:38|23231.34
03:37:39|23230.92
03:37:40|23230.19
03:37:40|23228.88
03:37:42|23228.88
03:37:43|23228.61
03:37:44|23228.82
03:37:45|23228.82
03:37:45|23227.39
03:37:47|23225.41
03:37:47|23224.97
03:37:49|23223.89
03:37:50|23226.09
03:37:50|23228.8
03:37:52|23231.42
03:37:53|23230.47
03:37:54|23228.19
03:37:55|23225.39
03:37:55|23225.72
03:37:57|23226.57
03:37:57|23224.79
03:37:59|23225.37
03:38:00|23225.06
03:38:01|23231.69
03:38:02|23231.22
03:38:03|23230.86
03:38:04|23229.45
03:38:05|23228.44
03:38:06|23228.89
03:38:07|23229.41
03:38:08|23229.65
03:38:09|23228.98
03:38:10|23228.5
03:38:11|23228.6
03:38:12|23229.38
03:38:13|23229.08
03:38:14|23229.67
03:38:15|23229.05
03:38:16|23227.78
03:38:17|23227.53
03:38:18|23227.56
03:38:19|23227.39
03:38:20|23228.16
03:38:22|23228.69
03:38:23|23228.18
03:38:24|23228.18
03:38:25|23227.73
03:38:26|23227.29
03:38:27|23226.45
03:38:28|23225.89
03:38:29|23226.2
03:38:30|23226.2
03:38:31|23226.15
03:38:32|23226.1
03:38:33|23226.74
03:38:34|23226.94
03:38:35|23226.62
03:38:36|23227.23
03:38:37|23227.18
03:38:38|23227.18
03:38:39|23229.49
03:38:40|23229.75
03:38:41|23234.27
03:38:42|23233.51
03:38:43|23233.57
03:38:44|23233.79
03:38:45|23232.99
03:38:46|23232.24
03:38:47|23229.47
03:38:48|23229.62
03:38:49|23229.94
03:38:50|23230.15
03:38:51|23225.54
03:38:52|23226.88
03:38:53|23225.99
03:38:54|23225.3
03:38:55|23225.45
03:38:56|23225.69
03:38:57|23225.71
03:38:58|23226.37
03:38:59|23226.44
03:39:00|23226.13
03:39:01|23226.39
03:39:02|23226.49
03:39:03|23226.24
03:39:04|23226.22
03:39:05|23226.61
03:39:06|23225.49
03:39:07|23226.56
03:39:08|23226.04
03:39:09|23226.2
03:39:10|23226.04
03:39:11|23227.59
03:39:12|23227.54
03:39:13|23228.29
03:39:14|23227.48
03:39:15|23226.71
03:39:16|23226.44
03:39:17|23226.4
03:39:18|23226.27
03:39:19|23227.12
03:39:20|23228.66
03:39:21|23227.59
03:39:22|23226.83
03:39:24|23226.14
03:39:25|23226.85
03:39:26|23225.75
03:39:27|23226.21
03:39:28|23225.84
03:39:29|23227.25
03:39:29|23225.77
03:39:31|23225.11
03:39:32|23225.11
03:39:33|23225.
03:39:34|23225.37
03:39:35|23225.34
03:39:36|23226.41
03:39:38|23225.23
03:39:38|23225.01
03:39:39|23225.22
03:39:40|23225.97
03:39:41|23224.82
03:39:42|23224.41
03:39:43|23224.14
03:39:44|23221.33
03:39:45|23221.34
03:39:46|23221.34
03:39:47|23221.34
03:39:48|23221.82
03:39:50|23222.28
03:39:50|23221.79
03:39:51|23221.41
03:39:53|23221.85
03:39:53|23221.97
03:39:55|23222.13
03:39:55|23221.18
03:39:56|23221.88
03:39:58|23221.
03:39:59|23221.71
03:40:00|23221.81
03:40:01|23221.31
03:40:02|23219.53
03:40:03|23217.79
03:40:04|23217.41
03:40:05|23217.97
03:40:06|23217.78
03:40:07|23217.31
03:40:09|23217.32
03:40:09|23216.6
03:40:10|23216.62
03:40:11|23216.05
03:40:12|23214.16
03:40:13|23216.1
03:40:15|23220.95
03:40:15|23221.49
03:40:16|23222.83
03:40:17|23221.96
03:40:18|23222.08
03:40:19|23221.82
03:40:20|23221.82
03:40:21|23220.91
03:40:23|23220.38
03:40:24|23218.61
03:40:26|23220.
03:40:26|23219.81
03:40:28|23216.85
03:40:28|23217.29
03:40:29|23217.63
03:40:30|23217.8
03:40:32|23217.84
03:40:33|23217.52
03:40:34|23217.61
03:40:35|23218.56
03:40:36|23218.34
03:40:37|23217.31
03:40:38|23218.81
03:40:39|23220.82
03:40:40|23221.21
03:40:41|23221.51
03:40:42|23221.53
03:40:43|23223.16
03:40:44|23222.14
03:40:45|23220.67
03:40:46|23221.59
03:40:47|23220.72
03:40:49|23220.59
03:40:49|23220.13
03:40:50|23218.75
03:40:51|23217.64
03:40:52|23217.71
03:40:53|23218.19
03:40:54|23217.55
03:40:55|23217.55
03:40:56|23218.95
03:40:57|23219.15
03:40:58|23221.69
03:40:59|23222.
03:41:00|23221.18
03:41:01|23222.74
03:41:02|23223.08
03:41:03|23224.75
03:41:05|23221.85
03:41:05|23223.42
03:41:06|23223.82
03:41:07|23223.82
03:41:08|23223.97
03:41:10|23222.06
03:41:10|23223.77
03:41:11|23223.07
03:41:12|23223.08
03:41:13|23221.66
03:41:14|23223.36
03:41:15|23222.42
03:41:16|23224.56
03:41:17|23223.54
03:41:18|23223.49
03:41:19|23223.51
03:41:21|23223.62
03:41:22|23222.72
03:41:22|23222.72
03:41:24|23222.62
03:41:25|23221.49
03:41:26|23222.62
03:41:27|23223.37
03:41:28|23222.48
03:41:29|23222.18
03:41:30|23222.18
03:41:31|23221.46
03:41:32|23221.68
03:41:33|23222.32
03:41:34|23222.32
03:41:36|23223.69
03:41:37|23223.6
03:41:38|23224.11
03:41:39|23222.65
03:41:40|23222.75
03:41:41|23223.12
03:41:42|23222.67
03:41:43|23223.32
03:41:44|23223.32
03:41:45|23223.7
03:41:46|23224.53
03:41:47|23224.14
03:41:48|23223.12
03:41:49|23222.61
03:41:51|23223.
03:41:51|23222.7
03:41:52|23222.39
03:41:53|23222.49
03:41:54|23222.4
03:41:55|23222.55
03:41:56|23223.93
03:41:57|23223.93
03:41:58|23223.62
03:41:59|23223.62
03:42:00|23225.68
03:42:01|23227.22
03:42:02|23226.76
03:42:03|23227.
03:42:05|23226.55
03:42:06|23226.55
03:42:06|23226.64
03:42:08|23226.55
03:42:08|23226.55
03:42:10|23226.33
03:42:11|23226.51
03:42:12|23227.16
03:42:13|23226.53
03:42:14|23226.53
03:42:15|23225.15
03:42:16|23225.15
03:42:17|23225.15
03:42:18|23226.95
03:42:19|23227.49
03:42:20|23226.98
03:42:21|23227.16
03:42:22|23227.18
03:42:23|23227.19
03:42:24|23227.5
03:42:26|23226.95
03:42:26|23227.93
03:42:28|23227.33
03:42:29|23228.49
03:42:30|23228.08
03:42:31|23227.38
03:42:32|23227.59
03:42:33|23227.59
03:42:34|23228.45
03:42:35|23229.56
03:42:36|23228.79
03:42:37|23228.73
03:42:38|23229.66
03:42:39|23229.92
03:42:40|23230.12
03:42:41|23231.34
03:42:42|23230.16
03:42:43|23229.96
03:42:44|23230.11
03:42:45|23229.93
03:42:46|23229.6
03:42:47|23229.55
03:42:48|23231.48
03:42:49|23230.95
03:42:50|23228.94
03:42:52|23230.66
03:42:52|23229.82
03:42:53|23226.37
03:42:54|23226.83
03:42:55|23227.8
03:42:56|23229.02
03:42:57|23229.
03:42:59|23230.41
03:42:59|23230.41
03:43:00|23230.71
03:43:01|23231.09
03:43:02|23231.1
03:43:03|23229.7
03:43:04|23230.09
03:43:05|23230.16
03:43:06|23229.99
03:43:07|23231.12
03:43:08|23231.56
03:43:09|23232.09
03:43:10|23233.04
03:43:12|23233.21
03:43:12|23232.38
03:43:14|23232.38
03:43:15|23233.19
03:43:16|23231.64
03:43:16|23233.19
03:43:18|23231.54
03:43:18|23232.1
03:43:20|23231.28
03:43:20|23231.86
03:43:22|23230.62
03:43:22|23230.98
03:43:23|23231.71
03:43:25|23229.86
03:43:26|23230.32
03:43:28|23230.21
03:43:28|23231.95
03:43:30|23231.11
03:43:31|23230.44
03:43:31|23230.96
03:43:33|23231.06
03:43:34|23226.61
03:43:35|23227.44
03:43:36|23228.14
03:43:37|23228.2
03:43:38|23227.96
03:43:39|23226.78
03:43:40|23226.85
03:43:41|23227.03
03:43:42|23226.52
03:43:43|23226.96
03:43:44|23226.18
03:43:45|23226.92
03:43:46|23226.92
03:43:47|23226.54
03:43:48|23225.62
03:43:49|23227.
03:43:51|23227.78
03:43:51|23227.55
03:43:52|23227.33
03:43:53|23227.65
03:43:54|23227.78
03:43:55|23227.78
03:43:56|23227.34
03:43:57|23227.
03:43:58|23227.02
03:43:59|23226.7
03:44:00|23226.59
03:44:01|23226.43
03:44:02|23226.74
03:44:03|23227.21
03:44:05|23228.17
03:44:05|23227.04
03:44:07|23227.38
03:44:08|23227.37
03:44:09|23228.7
03:44:09|23228.16
03:44:10|23227.57
03:44:11|23227.61
03:44:13|23227.61
03:44:14|23228.52
03:44:14|23228.48
03:44:16|23228.17
03:44:16|23228.54
03:44:17|23228.54
03:44:19|23228.26
03:44:19|23228.08
03:44:21|23229.42
03:44:21|23229.97
03:44:22|23229.72
03:44:23|23229.46
03:44:24|23231.86
03:44:26|23231.03
03:44:27|23233.53
03:44:28|23233.91
03:44:29|23233.91
03:44:31|23231.13
03:44:32|23231.11
03:44:33|23231.58
03:44:33|23236.91
03:44:35|23237.01
03:44:36|23236.45
03:44:37|23236.22
03:44:37|23236.16
03:44:38|23236.72
03:44:40|23235.11
03:44:41|23236.5
03:44:41|23236.92
03:44:43|23236.64
03:44:44|23236.53
03:44:45|23236.53
03:44:46|23237.21
03:44:47|23238.41
03:44:48|23240.57
03:44:49|23240.78
03:44:50|23240.49
03:44:51|23240.36
03:44:52|23245.42
03:44:53|23248.76
03:44:54|23254.06
03:44:55|23250.85
03:44:56|23249.93
03:44:57|23248.19
03:44:58|23250.38
03:44:59|23247.51
03:45:00|23249.25
03:45:02|23246.72
03:45:02|23248.34
03:45:03|23246.89
03:45:05|23245.
03:45:05|23246.26
03:45:06|23246.56
03:45:07|23245.86
03:45:09|23244.98
03:45:10|23244.2
03:45:11|23244.1
03:45:12|23243.96
03:45:13|23241.49
03:45:14|23242.44
03:45:14|23241.89
03:45:16|23241.52
03:45:17|23241.04
03:45:18|23241.61
03:45:19|23240.85
03:45:20|23241.28
03:45:20|23240.52
03:45:22|23238.82
03:45:23|23241.76
03:45:24|23241.92
03:45:24|23241.
03:45:26|23239.98
03:45:27|23240.
03:45:28|23239.34
03:45:30|23239.86
03:45:30|23239.
03:45:31|23238.03
03:45:33|23238.11
03:45:34|23236.36
03:45:35|23237.49
03:45:35|23237.71
03:45:37|23236.93
03:45:37|23235.46
03:45:39|23235.22
03:45:39|23235.9
03:45:41|23236.15
03:45:42|23235.54
03:45:43|23237.32
03:45:44|23239.73
03:45:44|23240.1
03:45:46|23243.3
03:45:46|23241.45
03:45:48|23240.65
03:45:49|23241.62
03:45:50|23241.38
03:45:51|23241.75
03:45:52|23242.34
03:45:53|23240.65
03:45:55|23239.69
03:45:56|23246.77
03:45:57|23247.57
03:45:58|23247.13
03:45:59|23246.9
03:46:00|23247.58
03:46:01|23247.51
03:46:02|23247.37
03:46:03|23247.51
03:46:03|23247.51
03:46:05|23247.51
03:46:06|23248.74
03:46:07|23247.92
03:46:07|23250.36
03:46:08|23249.92
03:46:10|23249.63
03:46:11|23250.11
03:46:12|23251.03
03:46:13|23250.14
03:46:14|23250.08
03:46:15|23251.01
03:46:16|23251.15
03:46:17|23251.01
03:46:18|23250.71
03:46:19|23249.17
03:46:20|23248.69
03:46:21|23248.72
03:46:21|23247.85
03:46:22|23247.44
03:46:23|23248.03
03:46:25|23246.48
03:46:26|23246.5
03:46:26|23245.49
03:46:28|23243.78
03:46:29|23244.69
03:46:31|23246.71
03:46:32|23246.66
03:46:33|23245.49
03:46:34|23245.24
03:46:35|23241.56
03:46:36|23242.08
03:46:37|23241.85
03:46:39|23240.79
03:46:39|23240.6
03:46:40|23237.19
03:46:41|23237.4
03:46:43|23237.9
03:46:43|23239.59
03:46:44|23243.18
03:46:45|23242.46
03:46:46|23242.31
03:46:47|23242.31
03:46:49|23242.23
03:46:49|23241.59
03:46:50|23240.75
03:46:51|23241.45
03:46:52|23240.76
03:46:53|23241.22
03:46:54|23240.04
03:46:55|23240.66
03:46:56|23240.73
03:46:57|23238.19
03:46:58|23236.72
03:46:59|23238.06
03:47:00|23237.15
03:47:01|23237.59
03:47:02|23237.73
03:47:03|23238.67
03:47:04|23238.67
03:47:06|23238.29
03:47:06|23238.5
03:47:07|23238.67
03:47:08|23238.67
03:47:09|23241.72
03:47:11|23241.2
03:47:11|23241.27
03:47:12|23241.07
03:47:13|23245.51
03:47:14|23246.21
03:47:15|23247.77
03:47:16|23245.99
03:47:17|23247.09
03:47:18|23246.12
03:47:19|23247.43
03:47:21|23247.01
03:47:22|23247.01
03:47:23|23246.44
03:47:24|23247.09
03:47:24|23242.09
03:47:26|23241.78
03:47:27|23241.51
03:47:28|23241.62
03:47:29|23241.7
03:47:30|23241.26
03:47:31|23241.11
03:47:33|23241.11
03:47:34|23240.73
03:47:35|23240.71
03:47:36|23240.71
03:47:37|23242.44
03:47:38|23242.23
03:47:38|23242.23
03:47:40|23241.16
03:47:42|23239.87
03:47:42|23240.81
03:47:44|23236.06
03:47:44|23233.5
03:47:46|23235.49
03:47:46|23235.61
03:47:47|23235.28
03:47:49|23235.28
03:47:50|23234.66
03:47:51|23239.57
03:47:52|23240.82
03:47:52|23240.98
03:47:54|23241.47
03:47:55|23242.1
03:47:55|23240.96
03:47:57|23243.8
03:47:58|23241.86
03:47:58|23241.92
03:48:00|23242.3
03:48:01|23241.43
03:48:02|23241.58
03:48:03|23241.88
03:48:04|23242.41
03:48:04|23242.57
03:48:06|23241.56
03:48:07|23241.7
03:48:08|23241.73
03:48:09|23242.11
03:48:10|23239.79
03:48:11|23239.97
03:48:12|23240.68
03:48:13|23240.55
03:48:14|23239.05
03:48:15|23239.17
03:48:16|23238.92
03:48:17|23240.15
03:48:18|23240.15
03:48:19|23239.4
03:48:20|23238.95
03:48:21|23239.99
03:48:22|23239.02
03:48:23|23237.2
03:48:24|23237.67
03:48:25|23236.5
03:48:26|23237.
03:48:27|23236.58
03:48:28|23236.57
03:48:29|23236.54
03:48:30|23237.09
03:48:32|23236.07
03:48:32|23236.91
03:48:34|23234.07
03:48:35|23234.35
03:48:36|23234.53
03:48:36|23234.78
03:48:38|23234.78
03:48:39|23235.28
03:48:40|23234.
03:48:41|23234.38
03:48:42|23235.72
03:48:43|23235.9
03:48:44|23238.87
03:48:44|23239.72
03:48:46|23239.13
03:48:47|23239.9
03:48:48|23240.18
03:48:49|23239.63
03:48:50|23240.
03:48:51|23240.
03:48:52|23238.88
03:48:52|23238.21
03:48:54|23238.38
03:48:55|23239.3
03:48:56|23240.16
03:48:56|23240.7
03:48:58|23238.73
03:48:58|23239.24
03:48:59|23239.2
03:49:01|23240.13
03:49:02|23239.76
03:49:03|23239.76
03:49:04|23238.76
03:49:05|23238.07
03:49:06|23238.07
03:49:07|23237.04
03:49:07|23236.12
03:49:09|23235.6
03:49:10|23234.92
03:49:11|23236.22
03:49:11|23236.22
03:49:13|23234.49
03:49:14|23234.6
03:49:15|23233.42
03:49:16|23233.39
03:49:16|23233.82
03:49:18|23233.12
03:49:19|23233.13
03:49:20|23234.44
03:49:21|23235.53
03:49:22|23235.
03:49:23|23234.41
03:49:24|23234.35
03:49:25|23233.3
03:49:26|23233.17
03:49:27|23234.
03:49:28|23234.
03:49:29|23233.39
03:49:30|23234.25
03:49:31|23233.51
03:49:33|23233.57
03:49:33|23232.03
03:49:35|23229.6
03:49:35|23229.49
03:49:37|23228.63
03:49:37|23228.63
03:49:38|23228.3
03:49:40|23229.12
03:49:41|23228.82
03:49:42|23227.55
03:49:43|23227.8
03:49:44|23227.19
03:49:45|23226.79
03:49:46|23226.77
03:49:48|23227.42
03:49:48|23227.42
03:49:49|23227.87
03:49:50|23227.75
03:49:51|23227.75
03:49:52|23227.77
03:49:54|23227.75
03:49:54|23226.69
03:49:55|23226.29
03:49:56|23225.66
03:49:57|23225.51
03:49:58|23225.21
03:49:59|23225.46
03:50:00|23225.51
03:50:01|23227.6
03:50:02|23228.61
03:50:03|23231.39
03:50:04|23232.77
03:50:05|23230.39
03:50:06|23231.22
03:50:07|23229.44
03:50:08|23228.71
03:50:09|23227.77
03:50:10|23227.25
03:50:11|23227.12
03:50:12|23227.31
03:50:13|23226.55
03:50:14|23228.03
03:50:15|23227.23
03:50:16|23228.86
03:50:17|23228.86
03:50:18|23227.22
03:50:19|23227.06
03:50:20|23227.72
03:50:21|23228.91
03:50:22|23229.07
03:50:23|23227.91
03:50:25|23227.78
03:50:25|23227.78
03:50:26|23227.7
03:50:27|23227.7
03:50:28|23227.98
03:50:29|23229.77
03:50:30|23230.01
03:50:31|23229.35
03:50:33|23230.
03:50:34|23229.42
03:50:35|23229.88
03:50:36|23227.39
03:50:37|23226.87
03:50:38|23227.27
03:50:39|23228.12
03:50:40|23227.57
03:50:41|23228.11
03:50:42|23227.99
03:50:43|23227.15
03:50:44|23228.92
03:50:45|23229.01
03:50:46|23229.07
03:50:47|23229.65
03:50:48|23230.43
03:50:49|23229.91
03:50:50|23228.89
03:50:51|23229.89
03:50:52|23230.1
03:50:53|23229.64
03:50:54|23229.62
03:50:55|23229.62
03:50:56|23230.
03:50:57|23230.
03:50:58|23229.94
03:51:00|23229.19
03:51:00|23228.81
03:51:01|23229.82
03:51:03|23229.6
03:51:03|23229.48
03:51:04|23231.38
03:51:05|23232.9
03:51:06|23233.57
03:51:08|23232.8
03:51:09|23232.19
03:51:09|23232.72
03:51:11|23232.63
03:51:11|23231.2
03:51:12|23231.08
03:51:13|23231.47
03:51:14|23231.08
03:51:15|23230.81
03:51:16|23231.14
03:51:17|23231.81
03:51:19|23227.84
03:51:20|23228.08
03:51:21|23228.08
03:51:22|23228.47
03:51:23|23228.42
03:51:24|23228.1
03:51:25|23229.38
03:51:26|23228.36
03:51:27|23228.42
03:51:28|23228.36
03:51:29|23228.8
03:51:30|23227.73
03:51:31|23227.6
03:51:32|23227.7
03:51:33|23226.79
03:51:34|23227.3
03:51:36|23226.93
03:51:37|23226.75
03:51:38|23227.44
03:51:38|23226.84
03:51:40|23227.35
03:51:41|23227.24
03:51:42|23226.75
03:51:43|23226.14
03:51:44|23227.13
03:51:46|23227.05
03:51:47|23226.63
03:51:47|23231.49
03:51:48|23230.65
03:51:49|23230.46
03:51:50|23230.02
03:51:51|23231.63
03:51:52|23232.22
03:51:53|23232.22
03:51:54|23233.45
03:51:55|23233.84
03:51:56|23233.59
03:51:58|23233.5
03:51:58|23233.2
03:51:59|23231.86
03:52:00|23230.27
03:52:01|23230.27
03:52:03|23231.
03:52:03|23231.25
03:52:04|23231.43
03:52:05|23231.43
03:52:06|23231.6
03:52:07|23231.83
03:52:08|23233.
03:52:09|23233.26
03:52:10|23232.26
03:52:11|23231.6
03:52:13|23231.6
03:52:13|23233.33
03:52:15|23233.05
03:52:15|23232.46
03:52:16|23232.7
03:52:17|23232.7
03:52:18|23234.1
03:52:19|23234.17
03:52:21|23234.17
03:52:22|23234.94
03:52:22|23234.92
03:52:23|23235.
03:52:24|23232.87
03:52:26|23233.03
03:52:27|23232.91
03:52:28|23232.89
03:52:29|23231.83
03:52:30|23232.69
03:52:31|23233.35
03:52:32|23232.41
03:52:33|23233.
03:52:34|23232.27
03:52:35|23230.86
03:52:36|23231.59
03:52:37|23231.18
03:52:38|23230.16
03:52:39|23230.81
03:52:40|23230.97
03:52:41|23230.29
03:52:42|23230.
03:52:44|23229.41
03:52:44|23229.99
03:52:46|23230.
03:52:46|23230.11
03:52:47|23230.11
03:52:48|23230.03
03:52:49|23230.11
03:52:50|23229.38
03:52:52|23228.36
03:52:53|23229.5
03:52:54|23229.
03:52:55|23229.
03:52:56|23229.13
03:52:56|23231.42
03:52:58|23233.47
03:52:58|23233.5
03:53:00|23233.58
03:53:00|23233.56
03:53:02|23232.74
03:53:03|23233.68
03:53:04|23235.46
03:53:05|23234.18
03:53:06|23234.38
03:53:07|23233.81
03:53:08|23234.45
03:53:09|23234.39
03:53:10|23235.54
03:53:11|23239.36
03:53:12|23241.13
03:53:13|23240.32
03:53:14|23238.92
03:53:15|23239.54
03:53:16|23240.
03:53:17|23240.16
03:53:18|23240.35
03:53:19|23240.36
03:53:20|23239.68
03:53:21|23239.58
03:53:22|23239.8
03:53:23|23239.8
03:53:24|23239.8
03:53:25|23240.83
03:53:26|23239.5
03:53:27|23239.5
03:53:28|23239.6
03:53:29|23241.35
03:53:30|23241.32
03:53:31|23241.48
03:53:33|23241.89
03:53:33|23241.9
03:53:35|23243.45
03:53:36|23243.81
03:53:37|23243.71
03:53:38|23245.4
03:53:39|23244.44
03:53:40|23244.74
03:53:40|23244.72
03:53:42|23244.72
03:53:43|23243.83
03:53:44|23243.61
03:53:45|23242.9
03:53:46|23243.49
03:53:47|23243.2
03:53:48|23243.18
03:53:49|23242.29
03:53:50|23242.29
03:53:51|23244.38
03:53:53|23242.45
03:53:53|23241.27
03:53:54|23241.01
03:53:55|23241.81
03:53:56|23242.54
03:53:58|23242.1
03:53:58|23242.1
03:53:59|23240.85
03:54:00|23240.91
03:54:01|23243.28
03:54:03|23242.44
03:54:04|23242.52
03:54:05|23241.25
03:54:06|23243.09
03:54:07|23244.27
03:54:09|23244.16
03:54:09|23244.09
03:54:10|23244.12
03:54:11|23243.
03:54:12|23244.11
03:54:14|23244.44
03:54:14|23243.57
03:54:15|23243.57
03:54:16|23243.63
03:54:17|23244.5
03:54:19|23243.25
03:54:19|23239.6
03:54:20|23239.6
03:54:21|23240.78
03:54:22|23239.83
03:54:24|23240.37
03:54:25|23240.54
03:54:26|23241.27
03:54:27|23241.32
03:54:27|23240.88
03:54:29|23241.61
03:54:30|23241.28
03:54:31|23240.96
03:54:32|23238.81
03:54:33|23237.66
03:54:34|23238.33
03:54:35|23237.19
03:54:36|23238.17
03:54:37|23238.71
03:54:39|23239.38
03:54:40|23237.64
03:54:41|23237.33
03:54:42|23237.2
03:54:42|23236.48
03:54:44|23236.08
03:54:45|23236.
03:54:46|23235.69
03:54:47|23236.
03:54:48|23234.6
03:54:49|23236.1
03:54:50|23235.44
03:54:51|23235.92
03:54:52|23235.79
03:54:53|23236.
03:54:54|23236.1
03:54:55|23235.92
03:54:56|23234.55
03:54:58|23235.63
03:54:58|23235.65
03:54:59|23235.16
03:55:01|23235.19
03:55:01|23234.56
03:55:02|23233.66
03:55:03|23235.17
03:55:04|23235.17
03:55:06|23235.17
03:55:06|23235.18
03:55:07|23235.
03:55:08|23234.82
03:55:09|23235.35
03:55:10|23235.11
03:55:11|23235.15
03:55:12|23235.93
03:55:13|23238.19
03:55:14|23237.42
03:55:16|23237.38
03:55:16|23237.17
03:55:18|23236.41
03:55:18|23236.41
03:55:19|23236.3
03:55:21|23237.73
03:55:22|23237.16
03:55:22|23236.98
03:55:23|23236.74
03:55:24|23235.58
03:55:25|23236.4
03:55:27|23234.85
03:55:27|23234.97
03:55:29|23231.02
03:55:29|23231.06
03:55:30|23230.3
03:55:31|23230.3
03:55:32|23230.
03:55:34|23231.69
03:55:34|23230.46
03:55:35|23230.06
03:55:37|23227.79
03:55:38|23230.11
03:55:40|23229.83
03:55:40|23229.58
03:55:41|23230.76
03:55:43|23230.87
03:55:44|23229.59
03:55:45|23229.59
03:55:46|23229.59
03:55:47|23230.
03:55:48|23229.77
03:55:49|23230.61
03:55:51|23228.49
03:55:52|23228.74
03:55:53|23229.29
03:55:53|23229.29
03:55:55|23229.29
03:55:56|23228.19
03:55:57|23222.53
03:55:58|23222.64
03:55:59|23223.3
03:56:00|23223.05
03:56:01|23223.08
03:56:02|23222.76
03:56:03|23222.34
03:56:04|23222.89
03:56:05|23222.64
03:56:06|23222.84
03:56:07|23223.8
03:56:08|23223.73
03:56:09|23223.19
03:56:10|23221.49
03:56:11|23221.49
03:56:12|23222.47
03:56:13|23221.64
03:56:14|23221.64
03:56:15|23222.64
03:56:16|23224.27
03:56:17|23222.34
03:56:18|23223.83
03:56:19|23223.72
03:56:20|23223.72
03:56:21|23223.69
03:56:22|23223.91
03:56:23|23224.36
03:56:24|23224.38
03:56:25|23223.91
03:56:26|23224.81
03:56:27|23224.81
03:56:28|23225.01
03:56:29|23224.63
03:56:30|23224.45
03:56:31|23225.
03:56:33|23225.57
03:56:33|23225.57
03:56:34|23228.96
03:56:36|23228.86
03:56:37|23229.6
03:56:37|23229.17
03:56:39|23229.74
03:56:39|23229.7
03:56:41|23229.46
03:56:42|23229.42
03:56:43|23229.15
03:56:44|23230.3
03:56:46|23230.61
03:56:47|23230.8
03:56:48|23230.78
03:56:49|23231.39
03:56:50|23230.14
03:56:51|23230.94
03:56:52|23230.93
03:56:53|23230.24
03:56:54|23230.52
03:56:55|23229.22
03:56:55|23229.19
03:56:57|23229.19
03:56:58|23229.72
03:56:59|23227.91
03:57:00|23225.56
03:57:01|23225.57
03:57:02|23226.49
03:57:03|23227.7
03:57:04|23226.75
03:57:05|23227.52
03:57:06|23227.24
03:57:07|23226.58
03:57:08|23226.06
03:57:09|23225.3
03:57:10|23226.48
03:57:11|23227.93
03:57:12|23229.01
03:57:13|23229.58
03:57:14|23228.1
03:57:15|23225.49
03:57:16|23225.2
03:57:17|23225.41
03:57:18|23225.73
03:57:20|23226.67
03:57:21|23225.59
03:57:21|23225.82
03:57:22|23226.5
03:57:23|23226.5
03:57:24|23226.85
03:57:26|23226.66
03:57:26|23226.19
03:57:27|23226.08
03:57:28|23225.81
03:57:29|23226.08
03:57:30|23224.47
03:57:31|23226.02
03:57:32|23226.1
03:57:33|23225.
03:57:34|23224.06
03:57:36|23225.36
03:57:36|23224.87
03:57:38|23224.86
03:57:38|23225.43
03:57:39|23225.43
03:57:41|23225.43
03:57:43|23226.
03:57:43|23225.63
03:57:44|23224.5
03:57:45|23224.08
03:57:46|23224.74
03:57:48|23224.75
03:57:49|23224.19
03:57:50|23224.72
03:57:51|23224.72
03:57:52|23225.64
03:57:53|23225.
03:57:54|23225.
03:57:55|23224.75
03:57:57|23224.74
03:57:57|23225.4
03:57:59|23225.18
03:57:59|23228.5
03:58:00|23229.8
03:58:01|23228.32
03:58:02|23228.83
03:58:04|23226.41
03:58:04|23226.91
03:58:05|23226.91
03:58:06|23226.19
03:58:07|23224.55
03:58:09|23224.98
03:58:09|23225.49
03:58:10|23224.43
03:58:11|23223.37
03:58:12|23222.22
03:58:13|23220.37
03:58:14|23222.5
03:58:15|23221.46
03:58:17|23222.4
03:58:17|23222.63
03:58:18|23221.53
03:58:20|23222.17
03:58:20|23223.64
03:58:22|23222.23
03:58:22|23222.2
03:58:24|23220.62
03:58:25|23220.37
03:58:26|23219.83
03:58:26|23218.56
03:58:28|23219.7
03:58:29|23219.7
03:58:30|23218.59
03:58:30|23217.69
03:58:31|23217.52
03:58:32|23217.01
03:58:33|23215.96
03:58:34|23216.82
03:58:35|23217.34
03:58:36|23217.3
03:58:37|23217.87
03:58:38|23217.84
03:58:40|23217.01
03:58:42|23217.36
03:58:42|23218.55
03:58:44|23215.85
03:58:45|23216.73
03:58:45|23216.25
03:58:46|23216.43
03:58:48|23216.47
03:58:49|23217.17
03:58:49|23217.93
03:58:50|23221.62
03:58:52|23220.89
03:58:53|23220.54
03:58:54|23220.6
03:58:54|23217.71
03:58:56|23217.14
03:58:57|23217.53
03:58:58|23217.35
03:58:59|23218.15
03:59:00|23217.64
03:59:01|23217.21
03:59:03|23218.52
03:59:03|23218.82
03:59:04|23219.58
03:59:05|23218.45
03:59:06|23218.45
03:59:07|23217.56
03:59:08|23217.86
03:59:09|23218.34
03:59:10|23218.56
03:59:11|23218.56
03:59:12|23217.79
03:59:14|23217.82
03:59:15|23218.81
03:59:15|23218.7
03:59:16|23218.16
03:59:17|23219.17
03:59:18|23224.11
03:59:20|23221.6
03:59:20|23222.23
03:59:22|23221.37
03:59:23|23220.69
03:59:24|23220.54
03:59:25|23220.54
03:59:26|23221.
03:59:27|23221.65
03:59:27|23221.01
03:59:29|23220.36
03:59:29|23220.25
03:59:30|23220.77
03:59:31|23221.51
03:59:33|23222.36
03:59:33|23220.67
03:59:34|23223.28
03:59:36|23221.71
03:59:36|23222.29
03:59:37|23221.94
03:59:39|23221.94
03:59:40|23221.92
03:59:41|23221.76
03:59:42|23222.59
03:59:43|23221.29
03:59:45|23221.93
03:59:45|23221.05
03:59:47|23221.18
03:59:48|23221.
03:59:49|23220.96
03:59:50|23218.54
03:59:51|23217.39
03:59:52|23216.73
03:59:53|23218.35
03:59:54|23218.14
03:59:55|23217.93
03:59:56|23217.12
03:59:57|23217.93
03:59:58|23217.06
03:59:59|23217.51
04:00:00|23216.74
04:00:01|23216.64
04:00:02|23218.88
04:00:03|23218.88
04:00:04|23219.
04:00:05|23219.73
04:00:06|23218.19
04:00:07|23218.06
04:00:08|23218.
04:00:09|23217.66
04:00:10|23217.24
04:00:11|23217.54
04:00:12|23217.
04:00:13|23217.83
04:00:14|23217.82
04:00:15|23217.15
04:00:16|23216.83
04:00:17|23217.55
04:00:18|23216.73
04:00:19|23219.9
04:00:20|23220.78
04:00:21|23220.88
04:00:22|23221.16
04:00:23|23218.48
04:00:24|23219.06
04:00:25|23219.63
04:00:26|23219.21
04:00:27|23218.3
04:00:28|23218.84
04:00:29|23218.54
04:00:30|23216.16
04:00:31|23214.91
04:00:32|23216.3
04:00:33|23215.49
04:00:34|23213.88
04:00:35|23215.22
04:00:36|23215.18
04:00:37|23212.91
04:00:38|23212.75
04:00:39|23213.15
04:00:40|23213.19
04:00:41|23212.75
04:00:42|23212.95
04:00:44|23213.58
04:00:45|23213.52
04:00:46|23213.42
04:00:46|23212.67
04:00:48|23213.22
04:00:48|23212.9
04:00:50|23213.38
04:00:51|23214.04
04:00:52|23213.62
04:00:53|23213.42
04:00:53|23218.14
04:00:55|23217.52
04:00:56|23218.67
04:00:57|23218.12
04:00:58|23217.81
04:00:59|23218.48
04:01:00|23217.86
04:01:01|23217.97
04:01:02|23217.99
04:01:03|23216.71
04:01:04|23218.24
04:01:05|23218.84
04:01:06|23219.08
04:01:07|23219.47
04:01:08|23218.67
04:01:09|23216.93
04:01:10|23217.93
04:01:11|23217.06
04:01:12|23217.53
04:01:13|23217.06
04:01:15|23217.11
04:01:15|23213.7
04:01:16|23214.18
04:01:17|23214.32
04:01:18|23214.76
04:01:19|23214.18
04:01:20|23215.3
04:01:21|23214.65
04:01:22|23214.63
04:01:23|23215.77
04:01:24|23215.24
04:01:26|23215.75
04:01:27|23214.72
04:01:27|23215.23
04:01:29|23214.47
04:01:29|23215.18
04:01:31|23215.04
04:01:32|23215.66
04:01:33|23216.02
04:01:33|23217.02
04:01:34|23217.78
04:01:36|23219.95
04:01:37|23218.42
04:01:38|23219.19
04:01:39|23219.19
04:01:40|23219.38
04:01:41|23219.63
04:01:42|23219.48
04:01:44|23219.42
04:01:45|23219.18
04:01:46|23218.65
04:01:46|23219.84
04:01:47|23219.8
04:01:49|23219.98
04:01:49|23218.6
04:01:50|23219.37
04:01:52|23219.92
04:01:53|23219.5
04:01:54|23220.38
04:01:55|23219.76
04:01:56|23219.86
04:01:57|23219.76
04:01:58|23219.76
04:01:59|23220.04
04:02:01|23219.47
04:02:01|23217.97
04:02:02|23217.18
04:02:04|23216.21
04:02:04|23217.02
04:02:06|23216.76
04:02:06|23217.56
04:02:07|23217.56
04:02:09|23217.33
04:02:10|23219.08
04:02:11|23218.73
04:02:12|23218.81
04:02:13|23219.61
04:02:13|23220.05
04:02:14|23220.05
04:02:15|23220.23
04:02:16|23220.21
04:02:17|23219.95
04:02:18|23220.42
04:02:20|23220.05
04:02:21|23220.05
04:02:22|23220.06
04:02:22|23220.07
04:02:23|23220.43
04:02:24|23220.61
04:02:25|23220.79
04:02:26|23219.45
04:02:27|23218.16
04:02:28|23218.61
04:02:30|23218.19
04:02:30|23218.87
04:02:32|23219.32
04:02:32|23218.81
04:02:34|23219.71
04:02:34|23219.59
04:02:36|23221.76
04:02:36|23220.34
04:02:37|23221.27
04:02:39|23221.02
04:02:39|23218.96
04:02:41|23219.66
04:02:41|23219.66
04:02:43|23219.97
04:02:43|23218.85
04:02:45|23219.47
04:02:47|23219.79
04:02:47|23220.09
04:02:49|23220.14
04:02:50|23222.42
04:02:51|23223.36
04:02:53|23222.14
04:02:53|23221.86
04:02:54|23222.18
04:02:55|23222.33
04:02:56|23222.55
04:02:57|23222.41
04:02:58|23222.41
04:02:59|23221.74
04:03:00|23221.74
04:03:01|23222.12
04:03:02|23222.12
04:03:04|23221.94
04:03:04|23222.52
04:03:05|23223.03
04:03:06|23222.33
04:03:07|23222.15
04:03:09|23222.47
04:03:09|23222.47
04:03:10|23222.57
04:03:11|23225.06
04:03:12|23223.02
04:03:14|23224.21
04:03:14|23224.22
04:03:15|23223.25
04:03:16|23224.2
04:03:17|23224.52
04:03:19|23224.75
04:03:19|23224.48
04:03:20|23224.69
04:03:21|23224.22
04:03:22|23224.83
04:03:23|23224.71
04:03:24|23224.84
04:03:25|23223.95
04:03:26|23224.97
04:03:27|23224.01
04:03:28|23224.12
04:03:29|23225.3
04:03:30|23224.09
04:03:31|23225.21
04:03:32|23225.21
04:03:33|23225.21
04:03:34|23223.66
04:03:36|23222.94
04:03:36|23223.28
04:03:37|23223.26
04:03:38|23222.61
04:03:40|23222.6
04:03:41|23223.
04:03:41|23223.41
04:03:43|23222.97
04:03:44|23223.26
04:03:44|23223.06
04:03:46|23223.65
04:03:48|23222.55
04:03:48|23222.55
04:03:49|23223.36
04:03:50|23223.7
04:03:51|23222.89
04:03:52|23222.95
04:03:53|23224.
04:03:54|23224.41
04:03:55|23224.88
04:03:57|23222.56
04:03:58|23222.84
04:03:59|23222.82
04:04:00|23222.56
04:04:01|23220.14
04:04:02|23219.58
04:04:03|23219.65
04:04:04|23219.51
04:04:05|23219.36
04:04:06|23219.41
04:04:07|23219.05
04:04:08|23219.02
04:04:09|23220.1
04:04:10|23218.96
04:04:11|23218.96
04:04:12|23220.08
04:04:14|23221.48
04:04:14|23220.
04:04:15|23219.6
04:04:16|23220.11
04:04:18|23220.2
04:04:19|23220.12
04:04:20|23220.67
04:04:20|23220.67
04:04:21|23222.
04:04:22|23220.7
04:04:23|23220.66
04:04:24|23218.9
04:04:25|23219.88
04:04:26|23219.84
04:04:28|23219.82
04:04:29|23217.8
04:04:30|23219.6
04:04:30|23218.6
04:04:32|23218.6
04:04:32|23219.69
04:04:33|23218.36
04:04:35|23218.34
04:04:36|23218.27
04:04:37|23218.24
04:04:38|23218.08
04:04:39|23217.48
04:04:40|23218.75
04:04:41|23218.65
04:04:42|23218.26
04:04:43|23218.44
04:04:44|23219.12
04:04:45|23219.26
04:04:46|23219.16
04:04:47|23219.16
04:04:48|23219.94
04:04:50|23219.55
04:04:50|23218.99
04:04:51|23218.91
04:04:52|23219.57
04:04:53|23219.13
04:04:55|23220.65
04:04:56|23219.65
04:04:57|23219.65
04:04:57|23219.57
04:04:59|23219.57
04:04:59|23219.9
04:05:01|23223.95
04:05:02|23223.99
04:05:04|23224.83
04:05:04|23224.65
04:05:05|23224.1
04:05:06|23224.13
04:05:07|23224.45
04:05:09|23224.48
04:05:09|23223.02
04:05:10|23224.44
04:05:11|23223.16
04:05:12|23223.7
04:05:13|23223.25
04:05:15|23223.23
04:05:15|23221.68
04:05:16|23222.
04:05:17|23221.83
04:05:18|23221.91
04:05:20|23221.79
04:05:21|23221.79
04:05:21|23221.6
04:05:22|23221.24
04:05:24|23221.24
04:05:24|23221.24
04:05:25|23221.23
04:05:26|23221.23
04:05:28|23221.23
04:05:29|23221.23
04:05:29|23221.
04:05:31|23219.83
04:05:31|23220.55
04:05:32|23220.55
04:05:34|23220.69
04:05:34|23219.87
04:05:35|23219.41
04:05:36|23219.8
04:05:37|23219.83
04:05:38|23219.41
04:05:39|23219.41
04:05:40|23219.92
04:05:41|23220.6
04:05:42|23222.42
04:05:44|23221.21
04:05:45|23221.96
04:05:46|23221.42
04:05:47|23222.42
04:05:48|23222.99
04:05:49|23222.61
04:05:50|23222.02
04:05:51|23221.07
04:05:52|23218.62
04:05:53|23219.77
04:05:55|23220.29
04:05:55|23220.29
04:05:57|23220.49
04:05:57|23220.55
04:05:58|23221.33
04:05:59|23221.15
04:06:01|23221.51
04:06:01|23222.26
04:06:03|23220.93
04:06:04|23220.28
04:06:05|23220.23
04:06:06|23220.87
04:06:07|23219.67
04:06:08|23219.8
04:06:09|23219.76
04:06:09|23219.74
04:06:10|23218.49
04:06:12|23217.64
04:06:13|23217.62
04:06:13|23216.79
04:06:15|23217.24
04:06:16|23217.24
04:06:17|23217.54
04:06:18|23218.74
04:06:19|23217.02
04:06:20|23215.12
04:06:21|23215.74
04:06:22|23216.34
04:06:23|23216.87
04:06:24|23216.87
04:06:25|23215.84
04:06:26|23217.8
04:06:27|23217.12
04:06:28|23216.
04:06:29|23216.54
04:06:30|23216.5
04:06:31|23216.45
04:06:32|23216.45
04:06:33|23216.45
04:06:42|23216.5
04:06:43|23214.42
04:06:44|23213.99
04:06:45|23214.31
04:06:46|23212.57
04:06:47|23212.24
04:06:48|23211.51
04:06:49|23211.61
04:06:50|23212.16
04:06:51|23211.95
04:06:52|23210.98
04:06:54|23213.09
04:06:54|23212.6
04:06:56|23212.9
04:06:56|23212.71
04:06:57|23211.9
04:06:59|23212.38
04:07:00|23211.4
04:07:01|23211.4
04:07:02|23210.91
04:07:03|23211.64
04:07:04|23211.64
04:07:05|23211.64
04:07:06|23210.09
04:07:07|23211.29
04:07:07|23211.46
04:07:08|23211.61
04:07:10|23212.77
04:07:10|23213.
04:07:11|23213.
04:07:13|23212.47
04:07:14|23211.95
04:07:15|23212.31
04:07:16|23211.72
04:07:17|23211.31
04:07:18|23213.3
04:07:19|23213.12
04:07:20|23213.75
04:07:21|23213.05
04:07:22|23213.04
04:07:23|23213.96
04:07:24|23213.67
04:07:25|23212.37
04:07:26|23212.04
04:07:27|23212.11
04:07:28|23212.1
04:07:29|23211.63
04:07:29|23211.08
04:07:31|23212.08
04:07:32|23211.52
04:07:33|23212.19
04:07:34|23210.94
04:07:35|23211.23
04:07:36|23211.16
04:07:37|23211.07
04:07:38|23212.24
04:07:39|23211.57
04:07:40|23209.71
04:07:41|23211.43
04:07:42|23209.68
04:07:43|23209.65
04:07:44|23208.52
04:07:45|23207.36
04:07:46|23206.48
04:07:47|23208.84
04:07:48|23209.41
04:07:49|23209.96
04:07:50|23209.49
04:07:51|23207.63
04:07:53|23207.69
04:07:53|23206.38
04:07:55|23208.3
04:07:56|23208.19
04:07:57|23208.19
04:07:58|23208.21
04:07:59|23208.69
04:08:00|23209.21
04:08:01|23208.36
04:08:02|23207.19
04:08:03|23209.23
04:08:04|23208.19
04:08:05|23207.23
04:08:06|23207.26
04:08:07|23207.95
04:08:08|23208.58
04:08:09|23208.22
04:08:11|23208.76
04:08:12|23208.19
04:08:12|23208.22
04:08:13|23209.89
04:08:14|23209.11
04:08:15|23209.48
04:08:17|23209.79
04:08:17|23209.38
04:08:18|23210.24
04:08:19|23210.58
04:08:21|23208.94
04:08:21|23209.38
04:08:22|23209.73
04:08:24|23208.16
04:08:25|23209.35
04:08:26|23208.4
04:08:27|23208.
04:08:28|23207.87
04:08:28|23208.63
04:08:30|23208.34
04:08:31|23208.45
04:08:32|23209.1
04:08:33|23208.45
04:08:34|23208.99
04:08:35|23209.89
04:08:36|23210.33
04:08:37|23209.99
04:08:38|23209.99
04:08:39|23211.35
04:08:40|23210.85
04:08:41|23210.08
04:08:42|23210.33
04:08:43|23209.74
04:08:44|23208.45
04:08:45|23208.48
04:08:46|23209.05
04:08:47|23210.08
04:08:48|23210.56
04:08:49|23209.13
04:08:50|23209.44
04:08:52|23209.75
04:08:53|23209.75
04:08:54|23208.4
04:08:55|23209.38
04:08:56|23202.78
04:08:57|23210.61
04:08:58|23212.39
04:08:59|23212.8
04:09:00|23211.02
04:09:01|23211.72
04:09:02|23212.58
04:09:03|23212.07
04:09:04|23216.75
04:09:05|23218.26
04:09:06|23218.15
04:09:08|23220.69
04:09:09|23221.12
04:09:09|23219.18
04:09:11|23219.8
04:09:12|23218.24
04:09:12|23220.
04:09:14|23218.96
04:09:15|23219.68
04:09:16|23217.03
04:09:17|23218.86
04:09:18|23218.86
04:09:19|23220.13
04:09:20|23219.98
04:09:21|23217.86
04:09:22|23218.63
04:09:23|23218.79
04:09:23|23218.55
04:09:25|23217.88
04:09:25|23217.3
04:09:27|23218.66
04:09:28|23218.96
04:09:28|23217.33
04:09:30|23217.15
04:09:31|23218.
04:09:32|23219.17
04:09:33|23218.26
04:09:34|23217.74
04:09:35|23218.27
04:09:36|23218.45
04:09:37|23218.45
04:09:38|23217.98
04:09:38|23219.05
04:09:40|23219.73
04:09:41|23219.76
04:09:42|23219.46
04:09:43|23220.01
04:09:44|23219.61
04:09:45|23219.56
04:09:46|23220.19
04:09:47|23220.31
04:09:48|23218.43
04:09:49|23219.7
04:09:50|23219.3
04:09:51|23218.03
04:09:52|23216.15
04:09:54|23215.85
04:09:54|23215.28
04:09:56|23215.98
04:09:57|23215.72
04:09:58|23215.2
04:09:59|23215.35
04:10:00|23213.51
04:10:01|23214.23
04:10:01|23214.64
04:10:03|23214.7
04:10:03|23214.4
04:10:05|23214.37
04:10:06|23214.71
04:10:07|23215.32
04:10:08|23212.6
04:10:09|23213.31
04:10:10|23213.31
04:10:11|23213.08
04:10:12|23211.2
04:10:13|23212.12
04:10:14|23212.12
04:10:15|23212.11
04:10:16|23212.11
04:10:17|23212.11
04:10:18|23211.5
04:10:19|23211.59
04:10:20|23212.97
04:10:21|23212.31
04:10:22|23211.55
04:10:23|23211.99
04:10:24|23211.99
04:10:25|23210.23
04:10:26|23211.07
04:10:27|23210.93
04:10:28|23211.58
04:10:29|23211.46
04:10:30|23211.
04:10:31|23211.
04:10:32|23210.8
04:10:33|23210.83
04:10:34|23210.33
04:10:35|23210.12
04:10:36|23210.5
04:10:37|23209.77
04:10:38|23209.25
04:10:39|23210.5
04:10:40|23209.83
04:10:41|23209.87
04:10:42|23211.13
04:10:43|23211.62
04:10:44|23211.2
04:10:45|23211.47
04:10:46|23211.83
04:10:47|23211.17
04:10:48|23210.82
04:10:49|23210.22
04:10:50|23211.
04:10:51|23211.
04:10:52|23210.78
04:10:54|23212.66
04:10:54|23212.18
04:10:56|23212.16
04:10:57|23211.81
04:10:58|23211.86
04:10:59|23211.84
04:11:01|23211.84
04:11:01|23211.57
04:11:02|23210.9
04:11:03|23211.49
04:11:05|23211.33
04:11:06|23210.73
04:11:07|23210.73
04:11:08|23211.57
04:11:09|23211.57
04:11:10|23211.88
04:11:11|23211.88
04:11:11|23211.13
04:11:13|23209.31
04:11:14|23210.53
04:11:15|23211.07
04:11:16|23210.76
04:11:17|23210.81
04:11:18|23210.13
04:11:19|23210.18
04:11:20|23210.64
04:11:21|23210.64
04:11:22|23210.64
04:11:23|23210.96
04:11:24|23210.96
04:11:25|23209.78
04:11:26|23209.79
04:11:27|23209.27
04:11:28|23209.4
04:11:29|23209.98
04:11:30|23210.03
04:11:31|23209.49
04:11:32|23208.95
04:11:33|23210.1
04:11:34|23211.4
04:11:35|23210.14
04:11:36|23209.13
04:11:37|23210.18
04:11:38|23210.
04:11:39|23210.
04:11:40|23210.
04:11:41|23210.02
04:11:42|23208.45
04:11:43|23208.99
04:11:44|23208.53
04:11:45|23208.5
04:11:46|23216.64
04:11:47|23214.49
04:11:48|23214.22
04:11:49|23213.72
04:11:50|23212.54
04:11:51|23211.72
04:11:52|23211.33
04:11:53|23210.48
04:11:55|23210.3
04:11:56|23211.28
04:11:57|23211.28
04:11:58|23211.48
04:11:59|23211.48
04:12:00|23210.87
04:12:01|23211.45
04:12:02|23211.63
04:12:03|23210.75
04:12:04|23210.65
04:12:05|23207.72
04:12:06|23208.21
04:12:07|23208.48
04:12:08|23208.48
04:12:10|23208.21
04:12:10|23208.21
04:12:11|23207.82
04:12:12|23208.27
04:12:13|23207.75
04:12:14|23208.48
04:12:15|23208.48
04:12:16|23209.18
04:12:17|23209.61
04:12:19|23207.42
04:12:20|23208.14
04:12:21|23208.01
04:12:22|23207.7
04:12:23|23208.21
04:12:24|23207.7
04:12:25|23205.26
04:12:25|23205.99
04:12:29|23206.15
04:12:30|23203.79
04:12:30|23203.47
04:12:31|23204.6
04:12:33|23204.41
04:12:34|23203.75
04:12:35|23203.99
04:12:36|23203.11
04:12:36|23204.05
04:12:38|23202.19
04:12:39|23203.37
04:12:40|23202.96
04:12:41|23202.84
04:12:42|23201.88
04:12:43|23203.35
04:12:44|23203.4
04:12:45|23203.03
04:12:46|23204.01
04:12:46|23204.63
04:12:48|23203.56
04:12:48|23202.55
04:12:50|23203.9
04:12:51|23202.85
04:12:52|23203.76
04:12:53|23202.15
04:12:54|23202.7
04:12:55|23201.7
04:12:57|23201.39
04:12:58|23202.64
04:12:59|23201.33
04:13:00|23201.43
04:13:01|23202.
04:13:02|23201.85
04:13:03|23202.33
04:13:04|23202.33
04:13:06|23205.33
04:13:07|23204.93
04:13:07|23204.14
04:13:09|23204.73
04:13:10|23204.73
04:13:11|23204.01
04:13:11|23205.06
04:13:13|23205.06
04:13:14|23204.7
04:13:15|23204.82
04:13:16|23204.37
04:13:17|23206.28
04:13:18|23206.28
04:13:19|23206.28
04:13:20|23204.51
04:13:21|23204.51
04:13:22|23204.74
04:13:24|23204.
04:13:24|23203.81
04:13:25|23203.65
04:13:27|23203.92
04:13:27|23204.2
04:13:29|23204.4
04:13:29|23204.77
04:13:31|23204.77
04:13:31|23204.87
04:13:32|23203.64
04:13:33|23203.68
04:13:34|23203.94
04:13:36|23204.07
04:13:36|23203.75
04:13:38|23204.8
04:13:38|23204.8
04:13:39|23203.91
04:13:41|23203.48
04:13:42|23203.71
04:13:43|23203.01
04:13:44|23203.31
04:13:45|23201.99
04:13:46|23203.04
04:13:46|23203.26
04:13:48|23203.26
04:13:49|23203.21
04:13:50|23203.93
04:13:51|23204.21
04:13:52|23202.89
04:13:53|23204.02
04:13:54|23205.09
04:13:54|23203.87
04:13:56|23203.99
04:13:58|23204.
04:13:59|23204.74
04:14:00|23204.
04:14:00|23205.11
04:14:02|23204.51
04:14:03|23204.13
04:14:04|23204.08
04:14:05|23203.71
04:14:07|23203.59
04:14:08|23203.09
04:14:09|23203.67
04:14:10|23203.24
04:14:11|23203.06
04:14:12|23204.07
04:14:12|23203.24
04:14:14|23204.64
04:14:14|23204.72
04:14:16|23203.57
04:14:17|23203.33
04:14:17|23203.28
04:14:19|23203.57
04:14:20|23202.97
04:14:21|23203.57
04:14:22|23204.13
04:14:23|23204.13
04:14:24|23204.53
04:14:25|23204.41
04:14:25|23203.21
04:14:27|23203.32
04:14:28|23202.36
04:14:29|23200.9
04:14:30|23201.5
04:14:31|23202.32
04:14:32|23202.01
04:14:33|23201.35
04:14:34|23201.53
04:14:34|23202.
04:14:36|23202.27
04:14:37|23202.31
04:14:38|23201.64
04:14:39|23201.67
04:14:40|23201.89
04:14:41|23201.77
04:14:42|23201.28
04:14:43|23201.34
04:14:43|23201.19
04:14:45|23199.92
04:14:46|23201.73
04:14:47|23200.82
04:14:48|23200.98
04:14:49|23201.34
04:14:50|23199.85
04:14:51|23201.96
04:14:52|23202.06
04:14:52|23201.08
04:14:54|23201.89
04:14:55|23200.89
04:14:56|23200.89
04:14:58|23200.89
04:14:58|23201.87
04:15:00|23202.44
04:15:01|23200.97
04:15:02|23203.96
04:15:03|23203.13
04:15:05|23203.39
04:15:05|23204.41
04:15:06|23202.54
04:15:08|23200.97
04:15:09|23200.42
04:15:09|23200.6
04:15:10|23200.86
04:15:11|23200.45
04:15:13|23200.01
04:15:14|23200.81
04:15:14|23200.88
04:15:16|23201.09
04:15:16|23200.44
04:15:17|23199.3
04:15:18|23199.82
04:15:19|23200.01
04:15:21|23199.14
04:15:22|23199.42
04:15:22|23200.07
04:15:23|23199.23
04:15:24|23200.6
04:15:26|23200.19
04:15:26|23200.8
04:15:28|23200.05
04:15:29|23200.89
04:15:30|23200.5
04:15:31|23200.53
04:15:32|23201.
04:15:33|23201.
04:15:34|23200.5
04:15:35|23201.
04:15:36|23201.25
04:15:37|23200.47
04:15:38|23201.27
04:15:39|23201.27
04:15:40|23199.64
04:15:41|23201.8
04:15:42|23200.37
04:15:43|23200.82
04:15:44|23200.
04:15:45|23200.06
04:15:46|23200.84
04:15:47|23200.84
04:15:48|23199.91
04:15:49|23199.91
04:15:50|23199.91
04:15:51|23200.39
04:15:52|23201.16
04:15:53|23201.52
04:15:54|23200.48
04:15:55|23200.08
04:15:57|23200.52
04:15:59|23200.88
04:16:00|23200.11
04:16:01|23202.37
04:16:02|23201.17
04:16:04|23200.27
04:16:04|23200.27
04:16:05|23200.27
04:16:06|23202.04
04:16:07|23200.39
04:16:09|23200.81
04:16:10|23200.78
04:16:11|23199.51
04:16:12|23199.97
04:16:13|23200.
04:16:13|23200.37
04:16:15|23200.95
04:16:16|23201.
04:16:17|23200.81
04:16:18|23200.6
04:16:19|23201.05
04:16:20|23201.04
04:16:21|23200.91
04:16:22|23200.72
04:16:23|23200.67
04:16:24|23200.67
04:16:25|23200.67
04:16:26|23200.11
04:16:27|23199.88
04:16:28|23200.37
04:16:29|23200.42
04:16:30|23201.14
04:16:31|23200.18
04:16:32|23200.39
04:16:33|23200.63
04:16:33|23201.93
04:16:35|23200.74
04:16:36|23201.18
04:16:37|23200.6
04:16:38|23201.45
04:16:39|23201.36
04:16:40|23202.62
04:16:41|23200.39
04:16:42|23201.22
04:16:43|23200.91
04:16:44|23200.91
04:16:45|23201.17
04:16:46|23201.17
04:16:47|23201.42
04:16:48|23201.44
04:16:49|23201.77
04:16:50|23201.92
04:16:51|23201.27
04:16:52|23201.72
04:16:53|23201.29
04:16:54|23201.62
04:16:55|23201.62
04:16:56|23201.62
04:16:57|23202.18
04:16:58|23201.92
04:16:59|23201.9
04:17:00|23204.9
04:17:01|23204.28
04:17:02|23204.01
04:17:03|23203.97
04:17:05|23204.89
04:17:05|23204.89
04:17:06|23205.
04:17:07|23205.
04:17:08|23205.16
04:17:09|23205.5
04:17:10|23209.14
04:17:11|23209.97
04:17:12|23210.27
04:17:14|23210.07
04:17:15|23209.52
04:17:15|23211.08
04:17:17|23211.08
04:17:18|23209.96
04:17:19|23210.14
04:17:20|23210.74
04:17:21|23211.18
04:17:22|23212.19
04:17:23|23211.76
04:17:24|23211.98
04:17:25|23210.42
04:17:26|23211.78
04:17:27|23210.9
04:17:28|23210.2
04:17:29|23210.69
04:17:30|23210.61
04:17:31|23210.24
04:17:32|23209.91
04:17:33|23209.91
04:17:35|23209.51
04:17:35|23209.51
04:17:37|23210.51
04:17:37|23210.41
04:17:38|23210.87
04:17:39|23210.76
04:17:40|23210.76
04:17:41|23210.02
04:17:43|23210.84
04:17:43|23209.75
04:17:44|23209.59
04:17:45|23210.03
04:17:46|23209.79
04:17:47|23210.16
04:17:48|23210.14
04:17:49|23209.83
04:17:50|23209.53
04:17:52|23209.81
04:17:53|23209.81
04:17:54|23209.81
04:17:54|23210.
04:17:55|23210.11
04:17:56|23209.45
04:17:58|23209.53
04:17:59|23209.48
04:18:00|23209.
04:18:01|23208.88
04:18:02|23208.88
04:18:03|23210.08
04:18:04|23208.46
04:18:06|23209.24
04:18:06|23209.68
04:18:07|23209.2
04:18:08|23212.01
04:18:09|23212.61
04:18:10|23213.65
04:18:11|23212.67
04:18:13|23212.48
04:18:14|23213.27
04:18:15|23213.49
04:18:15|23212.56
04:18:17|23213.22
04:18:18|23213.85
04:18:18|23215.86
04:18:20|23216.11
04:18:20|23215.4
04:18:22|23215.12
04:18:23|23215.25
04:18:24|23215.23
04:18:25|23214.89
04:18:25|23214.93
04:18:27|23214.73
04:18:28|23215.95
04:18:28|23213.98
04:18:30|23213.64
04:18:31|23213.93
04:18:32|23215.01
04:18:33|23216.68
04:18:34|23216.37
04:18:35|23217.47
04:18:36|23217.47
04:18:37|23218.14
04:18:38|23217.21
04:18:39|23217.04
04:18:40|23217.88
04:18:41|23217.86
04:18:42|23219.1
04:18:43|23217.56
04:18:44|23219.14
04:18:45|23218.22
04:18:46|23218.63
04:18:47|23217.82
04:18:48|23218.38
04:18:49|23216.99
04:18:50|23217.99
04:18:51|23218.48
04:18:52|23218.44
04:18:53|23218.25
04:18:54|23217.07
04:18:55|23215.81
04:18:56|23216.95
04:18:57|23217.45
04:18:58|23216.66
04:19:00|23217.13
04:19:01|23217.64
04:19:02|23217.54
04:19:03|23218.61
04:19:04|23219.03
04:19:05|23219.14
04:19:06|23218.42
04:19:07|23218.64
04:19:08|23218.91
04:19:09|23218.91
04:19:10|23219.03
04:19:11|23218.36
04:19:12|23217.34
04:19:13|23218.28
04:19:14|23219.77
04:19:15|23220.49
04:19:16|23219.65
04:19:18|23223.29
04:19:18|23222.79
04:19:19|23222.46
04:19:20|23223.56
04:19:21|23223.54
04:19:22|23225.06
04:19:23|23224.63
04:19:24|23224.67
04:19:25|23223.58
04:19:26|23223.44
04:19:27|23224.29
04:19:28|23224.21
04:19:29|23222.03
04:19:30|23222.67
04:19:31|23223.79
04:19:32|23222.94
04:19:33|23224.21
04:19:34|23223.76
04:19:35|23223.38
04:19:36|23223.23
04:19:37|23222.36
04:19:38|23222.5
04:19:39|23227.16
04:19:40|23225.99
04:19:41|23225.08
04:19:42|23224.82
04:19:43|23225.
04:19:44|23227.54
04:19:45|23228.26
04:19:46|23228.67
04:19:47|23228.11
04:19:48|23228.27
04:19:49|23228.59
04:19:50|23229.
04:19:51|23229.17
04:19:52|23229.64
04:19:53|23227.56
04:19:54|23224.74
04:19:56|23225.4
04:19:56|23225.17
04:19:57|23225.54
04:19:58|23226.17
04:20:00|23225.05
04:20:00|23225.32
04:20:02|23225.88
04:20:03|23227.49
04:20:05|23225.37
04:20:06|23227.12
04:20:06|23226.43
04:20:08|23226.42
04:20:09|23226.38
04:20:10|23226.38
04:20:11|23228.04
04:20:12|23227.39
04:20:14|23227.2
04:20:14|23227.74
04:20:15|23226.31
04:20:16|23227.07
04:20:17|23226.82
04:20:18|23226.4
04:20:19|23225.2
04:20:20|23225.62
04:20:21|23225.89
04:20:22|23226.
04:20:23|23226.05
04:20:25|23225.06
04:20:25|23225.42
04:20:26|23220.56
04:20:28|23219.87
04:20:29|23220.71
04:20:29|23220.76
04:20:30|23220.01
04:20:31|23220.63
04:20:32|23221.27
04:20:33|23220.19
04:20:35|23220.19
04:20:36|23219.73
04:20:37|23218.67
04:20:38|23219.07
04:20:39|23219.4
04:20:40|23219.17
04:20:41|23219.46
04:20:42|23219.
04:20:43|23218.28
04:20:44|23219.44
04:20:45|23219.44
04:20:46|23219.44
04:20:47|23219.44
04:20:48|23219.44
04:20:49|23219.02
04:20:50|23218.72
04:20:51|23218.78
04:20:52|23219.24
04:20:53|23219.49
04:20:54|23219.03
04:20:55|23218.22
04:20:56|23219.
04:20:56|23220.27
04:20:58|23221.26
04:20:59|23220.86
04:21:00|23220.64
04:21:00|23220.65
04:21:02|23221.53
04:21:03|23221.04
04:21:04|23220.34
04:21:05|23220.72
04:21:06|23220.89
04:21:08|23220.28
04:21:09|23219.87
04:21:10|23219.46
04:21:12|23220.26
04:21:12|23220.26
04:21:14|23220.45
04:21:15|23220.71
04:21:16|23220.57
04:21:17|23220.37
04:21:18|23219.28
04:21:19|23219.75
04:21:19|23219.
04:21:21|23218.98
04:21:22|23218.76
04:21:23|23219.66
04:21:24|23220.
04:21:25|23219.29
04:21:26|23218.68
04:21:27|23219.19
04:21:27|23213.54
04:21:28|23213.86
04:21:30|23212.25
04:21:31|23210.
04:21:32|23210.47
04:21:33|23210.77
04:21:34|23209.48
04:21:35|23210.75
04:21:36|23210.82
04:21:37|23209.24
04:21:38|23208.33
04:21:39|23208.71
04:21:40|23208.4
04:21:42|23208.71
04:21:42|23208.34
04:21:43|23208.36
04:21:44|23208.62
04:21:45|23208.58
04:21:46|23208.42
04:21:47|23208.38
04:21:48|23209.11
04:21:49|23209.11
04:21:50|23209.11
04:21:51|23209.23
04:21:52|23208.74
04:21:53|23210.3
04:21:54|23209.91
04:21:55|23210.
04:21:56|23210.
04:21:57|23209.57
04:21:58|23209.57
04:21:59|23211.1
04:22:00|23209.47
04:22:01|23209.43
04:22:02|23209.56
04:22:03|23209.55
04:22:05|23209.55
04:22:06|23210.88
04:22:07|23212.37
04:22:08|23211.55
04:22:09|23211.73
04:22:10|23210.35
04:22:11|23210.8
04:22:12|23210.81
04:22:13|23210.
04:22:14|23209.83
04:22:15|23210.43
04:22:16|23210.43
04:22:17|23211.5
04:22:18|23210.12
04:22:19|23209.94
04:22:21|23210.93
04:22:21|23210.97
04:22:22|23213.25
04:22:23|23213.02
04:22:24|23212.91
04:22:25|23212.84
04:22:26|23211.82
04:22:27|23211.51
04:22:28|23211.4
04:22:29|23211.13
04:22:30|23210.84
04:22:31|23210.9
04:22:33|23210.37
04:22:34|23211.
04:22:34|23211.01
04:22:35|23211.03
04:22:37|23211.49
04:22:38|23211.79
04:22:39|23212.46
04:22:40|23211.46
04:22:41|23211.09
04:22:42|23211.42
04:22:43|23212.07
04:22:44|23211.52
04:22:44|23211.9
04:22:46|23212.09
04:22:47|23211.38
04:22:48|23211.38
04:22:49|23211.93
04:22:50|23211.94
04:22:51|23211.94
04:22:52|23212.64
04:22:53|23211.75
04:22:54|23211.48
04:22:55|23211.45
04:22:56|23211.43
04:22:57|23211.44
04:22:58|23211.23
04:22:59|23211.17
04:23:00|23211.73
04:23:01|23212.78
04:23:02|23212.13
04:23:03|23211.76
04:23:04|23211.87
04:23:06|23211.79
04:23:07|23211.54
04:23:08|23211.54
04:23:09|23211.54
04:23:10|23211.54
04:23:11|23211.53
04:23:12|23211.53
04:23:13|23210.9
04:23:14|23211.05
04:23:15|23210.93
04:23:15|23211.83
04:23:17|23210.93
04:23:18|23210.93
04:23:18|23211.84
04:23:19|23210.91
04:23:21|23210.9
04:23:22|23211.34
04:23:23|23210.9
04:23:23|23211.26
04:23:24|23211.
04:23:26|23211.
04:23:26|23206.26
04:23:27|23204.48
04:23:29|23207.51
04:23:30|23206.17
04:23:31|23206.17
04:23:32|23207.07
04:23:33|23207.45
04:23:34|23207.37
04:23:35|23207.26
04:23:36|23207.84
04:23:37|23207.4
04:23:38|23206.92
04:23:39|23207.07
04:23:40|23207.07
04:23:41|23207.8
04:23:42|23207.8
04:23:43|23207.56
04:23:44|23207.07
04:23:45|23208.
04:23:46|23209.22
04:23:47|23208.92
04:23:48|23210.7
04:23:49|23210.73
04:23:50|23210.51
04:23:51|23210.93
04:23:52|23211.12
04:23:53|23211.36
04:23:54|23211.44
04:23:55|23212.08
04:23:56|23211.1
04:23:57|23211.4
04:23:58|23211.11
04:23:59|23210.83
04:24:00|23211.52
04:24:01|23211.4
04:24:02|23211.91
04:24:03|23212.31
04:24:04|23212.11
04:24:05|23209.55
04:24:07|23208.89
04:24:08|23209.91
04:24:09|23207.97
04:24:09|23207.94
04:24:10|23207.53
04:24:12|23208.33
04:24:13|23208.42
04:24:15|23208.13
04:24:16|23207.61
04:24:17|23208.32
04:24:18|23208.53
04:24:19|23208.64
04:24:20|23208.38
04:24:21|23208.4
04:24:22|23208.4
04:24:23|23210.
04:24:24|23209.66
04:24:25|23209.02
04:24:26|23211.47
04:24:27|23211.46
04:24:28|23210.75
04:24:29|23209.8
04:24:30|23209.75
04:24:31|23210.26
04:24:32|23210.59
04:24:33|23209.23
04:24:34|23209.83
04:24:35|23209.25
04:24:36|23210.36
04:24:37|23210.46
04:24:38|23210.39
04:24:39|23209.6
04:24:40|23210.42
04:24:41|23211.05
04:24:42|23211.13
04:24:43|23211.48
04:24:44|23210.17
04:24:45|23209.97
04:24:46|23209.97
04:24:47|23209.97
04:24:48|23211.9
04:24:49|23211.14
04:24:50|23211.36
04:24:51|23212.1
04:24:53|23212.25
04:24:53|23210.21
04:24:54|23210.33
04:24:55|23210.23
04:24:56|23210.55
04:24:58|23209.95
04:24:58|23209.6
04:24:59|23210.76
04:25:00|23211.46
04:25:01|23211.09
04:25:02|23211.33
04:25:03|23211.14
04:25:04|23211.67
04:25:05|23211.33
04:25:07|23211.32
04:25:08|23211.18
04:25:09|23211.66
04:25:10|23211.59
04:25:11|23211.5
04:25:12|23211.5
04:25:13|23210.49
04:25:15|23210.06
04:25:16|23210.06
04:25:16|23210.06
04:25:18|23210.03
04:25:18|23210.05
04:25:20|23209.28
04:25:21|23211.42
04:25:22|23219.32
04:25:23|23218.5
04:25:24|23218.54
04:25:25|23218.53
04:25:26|23221.12
04:25:27|23221.69
04:25:28|23221.84
04:25:29|23221.57
04:25:30|23221.1
04:25:31|23222.62
04:25:32|23219.8
04:25:33|23219.66
04:25:34|23216.61
04:25:35|23216.02
04:25:36|23216.28
04:25:37|23215.13
04:25:39|23215.37
04:25:39|23215.4
04:25:40|23215.54
04:25:41|23215.54
04:25:43|23215.42
04:25:44|23215.43
04:25:44|23216.12
04:25:46|23215.86
04:25:46|23216.71
04:25:48|23216.71
04:25:48|23215.78
04:25:49|23215.86
04:25:50|23216.88
04:25:51|23217.83
04:25:52|23217.45
04:25:53|23218.49
04:25:54|23218.47
04:25:55|23218.47
04:25:57|23217.61
04:25:57|23217.96
04:25:59|23218.46
04:25:59|23218.46
04:26:01|23216.93
04:26:02|23218.31
04:26:03|23218.06
04:26:03|23217.54
04:26:04|23216.69
04:26:05|23217.56
04:26:06|23216.74
04:26:08|23216.62
04:26:09|23218.04
04:26:10|23216.42
04:26:12|23216.42
04:26:13|23216.42
04:26:13|23216.62
04:26:14|23217.23
04:26:15|23216.89
04:26:16|23216.89
04:26:18|23216.89
04:26:18|23218.19
04:26:19|23216.5
04:26:20|23217.85
04:26:21|23217.63
04:26:23|23216.21
04:26:23|23216.34
04:26:24|23216.4
04:26:25|23216.55
04:26:27|23217.21
04:26:28|23217.21
04:26:28|23218.61
04:26:30|23218.8
04:26:31|23218.79
04:26:31|23218.48
04:26:33|23218.73
04:26:34|23218.93
04:26:34|23220.93
04:26:35|23223.8
04:26:37|23223.8
04:26:38|23224.5
04:26:39|23225.02
04:26:40|23224.69
04:26:41|23225.13
04:26:41|23224.55
04:26:43|23224.82
04:26:44|23224.59
04:26:45|23224.59
04:26:46|23223.82
04:26:47|23224.5
04:26:48|23224.42
04:26:49|23224.4
04:26:50|23224.71
04:26:51|23224.56
04:26:52|23222.32
04:26:53|23223.18
04:26:54|23221.54
04:26:55|23218.88
04:26:56|23219.38
04:26:57|23220.74
04:26:58|23221.54
04:26:59|23221.27
04:27:00|23220.21
04:27:01|23220.21
04:27:02|23220.21
04:27:03|23219.8
04:27:04|23220.22
04:27:05|23220.3
04:27:06|23220.08
04:27:07|23220.22
04:27:08|23220.39
04:27:10|23220.21
04:27:11|23221.
04:27:12|23221.92
04:27:14|23221.48
04:27:14|23221.99
04:27:16|23222.22
04:27:17|23222.22
04:27:18|23224.27
04:27:18|23223.92
04:27:20|23223.01
04:27:20|23223.45
04:27:22|23223.45
04:27:23|23222.29
04:27:24|23225.04
04:27:25|23222.8
04:27:26|23223.61
04:27:28|23223.53
04:27:28|23223.22
04:27:29|23225.37
04:27:30|23223.3
04:27:31|23223.44
04:27:32|23223.68
04:27:34|23223.68
04:27:34|23224.44
04:27:36|23223.13
04:27:36|23222.77
04:27:37|23223.5
04:27:39|23223.72
04:27:40|23223.7
04:27:41|23222.94
04:27:42|23221.93
04:27:43|23222.43
04:27:44|23222.13
04:27:45|23221.23
04:27:46|23219.63
04:27:47|23219.47
04:27:48|23218.11
04:27:49|23217.24
04:27:50|23218.06
04:27:51|23216.99
04:27:52|23217.97
04:27:53|23218.95
04:27:54|23218.62
04:27:55|23218.62
04:27:56|23217.59
04:27:57|23218.28
04:27:59|23217.25
04:27:59|23217.62
04:28:00|23217.26
04:28:01|23216.59
04:28:02|23216.5
04:28:03|23217.99
04:28:04|23217.99
04:28:05|23216.23
04:28:06|23217.15
04:28:07|23217.2
04:28:08|23216.58
04:28:10|23214.83
04:28:11|23215.39
04:28:12|23215.63
04:28:13|23214.95
04:28:14|23214.06
04:28:15|23214.35
04:28:16|23214.93
04:28:17|23214.03
04:28:19|23213.03
04:28:19|23212.49
04:28:21|23212.95
04:28:22|23212.24
04:28:23|23212.
04:28:23|23212.11
04:28:24|23212.4
04:28:26|23215.47
04:28:26|23216.21
04:28:28|23215.24
04:28:28|23218.21
04:28:30|23217.26
04:28:31|23216.29
04:28:32|23216.17
04:28:32|23214.59
04:28:34|23215.96
04:28:34|23215.91
04:28:35|23215.29
04:28:37|23214.74
04:28:37|23215.15
04:28:38|23215.15
04:28:40|23215.15
04:28:40|23215.53
04:28:41|23215.73
04:28:43|23213.43
04:28:44|23213.41
04:28:45|23213.96
04:28:45|23212.97
04:28:46|23212.68
04:28:47|23212.7
04:28:49|23212.96
04:28:49|23212.68
04:28:51|23214.49
04:28:51|23213.25
04:28:53|23213.61
04:28:54|23215.18
04:28:55|23215.18
04:28:56|23214.82
04:28:57|23214.11
04:28:58|23214.56
04:28:59|23212.14
04:29:00|23212.35
04:29:01|23212.96
04:29:02|23211.85
04:29:03|23212.95
04:29:04|23214.81
04:29:05|23213.71
04:29:06|23213.39
04:29:07|23212.78
04:29:08|23212.21
04:29:08|23213.83
04:29:10|23213.39
04:29:11|23211.81
04:29:12|23212.72
04:29:14|23212.76
04:29:15|23214.42
04:29:16|23214.46
04:29:17|23214.
04:29:19|23214.23
04:29:19|23213.38
04:29:20|23213.38
04:29:21|23213.69
04:29:22|23214.66
04:29:23|23213.62
04:29:24|23214.63
04:29:25|23213.45
04:29:26|23213.62
04:29:28|23214.36
04:29:29|23215.08
04:29:30|23215.08
04:29:31|23214.15
04:29:32|23214.67
04:29:33|23214.67
04:29:33|23213.84
04:29:35|23213.84
04:29:36|23213.43
04:29:37|23213.16
04:29:37|23214.86
04:29:39|23214.63
04:29:39|23215.11
04:29:40|23214.13
04:29:42|23213.74
04:29:42|23214.02
04:29:44|23213.13
04:29:44|23213.34
04:29:46|23214.16
04:29:47|23214.52
04:29:48|23214.76
04:29:48|23214.11
04:29:50|23214.59
04:29:50|23214.7
04:29:51|23214.59
04:29:53|23214.23
04:29:53|23213.56
04:29:54|23214.38
04:29:56|23214.34
04:29:57|23214.92
04:29:58|23214.02
04:29:59|23213.63
04:30:00|23214.01
04:30:01|23212.64
04:30:02|23213.67
04:30:03|23214.35
04:30:04|23213.6
04:30:05|23213.51
04:30:06|23215.06
04:30:07|23213.68
04:30:08|23213.44
04:30:09|23214.27
04:30:09|23214.63
04:30:11|23214.81
04:30:12|23213.06
04:30:13|23213.06
04:30:14|23213.08
04:30:15|23213.65
04:30:16|23212.98
04:30:17|23212.84
04:30:18|23212.24
04:30:19|23213.13
04:30:20|23212.2
04:30:21|23213.13
04:30:22|23213.12
04:30:23|23212.07
04:30:24|23212.51
04:30:25|23212.51
04:30:26|23212.57
04:30:27|23212.58
04:30:28|23212.47
04:30:29|23212.51
04:30:30|23212.51
04:30:31|23212.51
04:30:32|23212.23
04:30:33|23213.01
04:30:34|23212.27
04:30:35|23212.25
04:30:36|23213.18
04:30:37|23212.87
04:30:38|23212.27
04:30:39|23212.36
04:30:40|23212.
04:30:41|23211.91
04:30:42|23211.37
04:30:43|23211.46
04:30:44|23211.65
04:30:45|23211.92
04:30:46|23210.92
04:30:47|23211.95
04:30:48|23211.95
04:30:49|23211.46
04:30:50|23210.81
04:30:51|23211.04
04:30:52|23210.71
04:30:53|23211.23
04:30:55|23211.35
04:30:55|23211.35
04:30:56|23211.07
04:30:57|23210.
04:30:58|23210.19
04:30:59|23210.
04:31:01|23210.12
04:31:01|23210.
04:31:02|23210.65
04:31:03|23210.05
04:31:04|23211.73
04:31:06|23211.66
04:31:06|23211.1
04:31:07|23211.1
04:31:08|23211.1
04:31:09|23210.38
04:31:10|23211.1
04:31:11|23210.94
04:31:13|23210.94
04:31:14|23210.12
04:31:15|23210.31
04:31:16|23210.31
04:31:17|23210.31
04:31:18|23211.99
04:31:19|23211.59
04:31:20|23211.59
04:31:21|23211.59
04:31:22|23211.81
04:31:23|23211.81
04:31:25|23210.91
04:31:25|23211.43
04:31:26|23212.16
04:31:27|23211.44
04:31:28|23212.17
04:31:29|23211.2
04:31:30|23211.11
04:31:31|23211.12
04:31:32|23210.94
04:31:33|23210.94
04:31:34|23210.52
04:31:35|23212.19
04:31:36|23212.19
04:31:37|23212.19
04:31:38|23211.16
04:31:39|23211.16
04:31:40|23210.85
04:31:41|23212.17
04:31:42|23212.17
04:31:43|23211.56
04:31:44|23211.77
04:31:45|23211.77
04:31:46|23211.38
04:31:47|23211.38
04:31:48|23211.
04:31:50|23211.12
04:31:50|23212.15
04:31:51|23212.15
04:31:52|23212.
04:31:53|23211.42
04:31:54|23211.73
04:31:56|23211.41
04:31:56|23211.17
04:31:57|23211.85
04:31:58|23210.94
04:31:59|23211.57
04:32:00|23211.62
04:32:01|23211.62
04:32:02|23211.95
04:32:03|23211.04
04:32:04|23211.4
04:32:05|23211.4
04:32:07|23211.4
04:32:07|23211.6
04:32:08|23211.52
04:32:09|23211.
04:32:10|23210.01
04:32:11|23211.
04:32:12|23211.
04:32:14|23210.9
04:32:15|23212.11
04:32:16|23212.11
04:32:17|23212.11
04:32:19|23211.8
04:32:20|23211.
04:32:21|23211.25
04:32:22|23211.56
04:32:23|23210.99
04:32:24|23211.28
04:32:25|23211.53
04:32:26|23210.89
04:32:27|23211.04
04:32:28|23210.74
04:32:29|23210.69
04:32:30|23211.04
04:32:31|23210.41
04:32:32|23210.54
04:32:34|23210.6
04:32:34|23210.59
04:32:35|23211.17
04:32:36|23210.37
04:32:37|23210.7
04:32:38|23211.31
04:32:39|23211.12
04:32:40|23210.61
04:32:41|23210.57
04:32:42|23210.57
04:32:44|23210.63
04:32:45|23210.67
04:32:45|23210.91
04:32:46|23210.9
04:32:47|23213.66
04:32:49|23213.44
04:32:49|23214.03
04:32:51|23214.23
04:32:52|23214.61
04:32:53|23214.63
04:32:54|23214.9
04:32:55|23214.51
04:32:55|23213.91
04:32:57|23215.72
04:32:58|23215.33
04:32:59|23214.13
04:33:00|23214.66
04:33:01|23215.32
04:33:01|23214.63
04:33:02|23214.77
04:33:04|23213.54
04:33:05|23214.46
04:33:06|23213.88
04:33:07|23214.36
04:33:08|23214.27
04:33:09|23214.2
04:33:10|23213.62
04:33:11|23214.18
04:33:12|23215.58
04:33:13|23215.13
04:33:14|23215.63
04:33:16|23215.37
04:33:16|23215.8
04:33:18|23214.8
04:33:19|23215.8
04:33:20|23215.95
04:33:21|23215.31
04:33:22|23215.71
04:33:24|23215.21
04:33:25|23215.28
04:33:26|23215.47
04:33:27|23215.71
04:33:28|23215.67
04:33:28|23215.74
04:33:30|23215.74
04:33:31|23216.68
04:33:32|23216.38
04:33:33|23216.38
04:33:34|23216.38
04:33:35|23216.1
04:33:36|23216.08
04:33:37|23213.52
04:33:38|23213.07
04:33:39|23211.98
04:33:40|23211.98
04:33:41|23211.98
04:33:41|23212.13
04:33:43|23211.74
04:33:44|23211.74
04:33:46|23211.76
04:33:46|23210.99
04:33:47|23209.58
04:33:48|23208.56
04:33:49|23208.9
04:33:50|23209.47
04:33:51|23209.34
04:33:52|23208.9
04:33:53|23208.9
04:33:54|23208.9
04:33:55|23209.81
04:33:56|23209.29
04:33:57|23209.29
04:33:58|23209.39
04:33:59|23208.85
04:34:00|23208.85
04:34:01|23209.17
04:34:02|23209.67
04:34:03|23209.14
04:34:04|23209.72
04:34:05|23209.14
04:34:06|23209.14
04:34:08|23208.73
04:34:09|23209.21
04:34:10|23209.21
04:34:10|23209.32
04:34:11|23209.37
04:34:12|23208.94
04:34:13|23207.64
04:34:14|23207.8
04:34:16|23207.8
04:34:17|23207.77
04:34:19|23209.37
04:34:20|23209.44
04:34:21|23209.44
04:34:22|23209.41
04:34:23|23209.06
04:34:24|23209.24
04:34:24|23209.44
04:34:26|23209.24
04:34:27|23209.24
04:34:28|23209.24
04:34:29|23209.24
04:34:30|23209.45
04:34:31|23209.34
04:34:32|23208.63
04:34:33|23208.71
04:34:34|23209.16
04:34:35|23208.37
04:34:36|23209.
04:34:37|23208.37
04:34:38|23207.94
04:34:39|23207.94
04:34:40|23208.07
04:34:41|23209.17
04:34:42|23209.17
04:34:43|23208.8
04:34:44|23208.94
04:34:45|23208.94
04:34:46|23208.71
04:34:47|23208.71
04:34:48|23208.56
04:34:49|23208.56
04:34:50|23209.37
04:34:52|23208.92
04:34:52|23209.19
04:34:53|23208.91
04:34:54|23209.56
04:34:55|23209.26
04:34:56|23208.71
04:34:57|23208.8
04:34:58|23207.89
04:34:59|23208.38
04:35:00|23207.98
04:35:01|23207.96
04:35:02|23207.83
04:35:03|23207.42
04:35:04|23207.25
04:35:05|23207.01
04:35:06|23207.37
04:35:07|23205.67
04:35:08|23206.51
04:35:09|23207.43
04:35:10|23207.63
04:35:11|23208.97
04:35:12|23207.54
04:35:13|23207.54
04:35:14|23207.4
04:35:15|23207.53
04:35:17|23208.17
04:35:18|23208.26
04:35:19|23207.44
04:35:20|23207.25
04:35:21|23207.25
04:35:22|23207.61
04:35:23|23205.99
04:35:25|23207.14
04:35:25|23207.82
04:35:26|23207.12
04:35:27|23206.96
04:35:28|23206.99
04:35:29|23203.78
04:35:30|23204.49
04:35:31|23207.33
04:35:32|23207.53
04:35:33|23207.29
04:35:34|23207.13
04:35:36|23206.86
04:35:36|23206.57
04:35:37|23206.42
04:35:38|23206.74
04:35:39|23207.3
04:35:40|23208.8
04:35:41|23208.8
04:35:42|23208.48
04:35:43|23207.73
04:35:44|23208.63
04:35:45|23207.47
04:35:46|23207.99
04:35:47|23207.99
04:35:49|23208.03
04:35:50|23207.86
04:35:51|23207.67
04:35:53|23207.58
04:35:53|23207.58
04:35:54|23209.06
04:35:55|23207.58
04:35:56|23208.08
04:35:57|23207.78
04:35:58|23209.08
04:35:59|23210.11
04:36:00|23211.49
04:36:01|23212.45
04:36:02|23212.64
04:36:03|23212.11
04:36:04|23211.44
04:36:05|23212.47
04:36:06|23212.34
04:36:07|23212.31
04:36:09|23211.46
04:36:09|23212.21
04:36:10|23212.21
04:36:11|23212.21
04:36:13|23211.65
04:36:13|23211.18
04:36:15|23211.77
04:36:15|23211.81
04:36:16|23208.82
04:36:18|23209.07
04:36:19|23208.39
04:36:21|23207.53
04:36:22|23208.58
04:36:23|23206.32
04:36:24|23205.9
04:36:25|23206.55
04:36:26|23206.88
04:36:28|23206.04
04:36:28|23205.87
04:36:30|23205.91
04:36:30|23205.98
04:36:32|23206.91
04:36:33|23206.93
04:36:34|23209.36
04:36:35|23207.47
04:36:36|23207.94
04:36:37|23207.94
04:36:38|23209.1
04:36:39|23208.99
04:36:40|23208.99
04:36:41|23207.75
04:36:42|23207.75
04:36:43|23208.86
04:36:44|23207.79
04:36:46|23207.85
04:36:46|23209.54
04:36:48|23209.57
04:36:49|23209.56
04:36:50|23209.27
04:36:51|23209.84
04:36:52|23208.67
04:36:53|23209.96
04:36:54|23209.96
04:36:55|23208.67
04:36:56|23208.67
04:36:57|23208.67
04:36:58|23210.22
04:36:59|23209.09
04:37:00|23209.63
04:37:01|23209.79
04:37:02|23209.62
04:37:03|23209.4
04:37:04|23209.8
04:37:05|23209.34
04:37:06|23209.39
04:37:07|23208.46
04:37:08|23208.38
04:37:09|23208.59
04:37:10|23209.17
04:37:11|23207.44
04:37:12|23206.71
04:37:13|23207.45
04:37:14|23207.66
04:37:15|23207.
04:37:16|23207.54
04:37:17|23206.92
04:37:18|23206.48
04:37:20|23206.8
04:37:21|23206.34
04:37:22|23206.95
04:37:23|23206.61
04:37:25|23206.
04:37:25|23206.78
04:37:26|23206.41
04:37:28|23205.99
04:37:28|23206.32
04:37:29|23206.61
04:37:31|23206.98
04:37:31|23206.98
04:37:33|23206.45
04:37:33|23206.47
04:37:35|23206.47
04:37:35|23206.44
04:37:37|23207.44
04:37:38|23207.01
04:37:39|23207.21
04:37:40|23207.37
04:37:40|23208.48
04:37:42|23206.98
04:37:42|23206.99
04:37:43|23207.19
04:37:45|23208.48
04:37:45|23207.73
04:37:46|23207.73
04:37:48|23207.27
04:37:49|23207.36
04:37:50|23207.05
04:37:50|23208.35
04:37:51|23207.73
04:37:53|23207.55
04:37:54|23207.87
04:37:54|23206.98
04:37:55|23207.43
04:37:57|23207.43
04:37:57|23207.43
04:37:59|23207.
04:38:00|23206.29
04:38:01|23207.31
04:38:02|23207.97
04:38:03|23207.31
04:38:03|23207.47
04:38:05|23207.2
04:38:06|23207.17
04:38:06|23206.88
04:38:08|23206.89
04:38:09|23207.27
04:38:10|23207.07
04:38:10|23206.38
04:38:12|23206.4
04:38:13|23206.4
04:38:14|23206.16
04:38:15|23207.09
04:38:16|23207.62
04:38:17|23207.24
04:38:18|23208.29
04:38:19|23207.45
04:38:21|23207.51
04:38:22|23207.39
04:38:23|23207.25
04:38:24|23207.25
04:38:25|23207.11
04:38:26|23207.
04:38:27|23206.38
04:38:28|23206.45
04:38:29|23206.76
04:38:30|23205.84
04:38:31|23205.44
04:38:32|23205.45
04:38:33|23205.68
04:38:34|23205.68
04:38:35|23205.89
04:38:36|23205.46
04:38:37|23205.58
04:38:39|23206.13
04:38:39|23206.13
04:38:41|23205.46
04:38:41|23206.41
04:38:43|23205.94
04:38:43|23205.92
04:38:45|23206.65
04:38:46|23206.65
04:38:47|23206.9
04:38:48|23206.9
04:38:49|23205.93
04:38:50|23205.93
04:38:51|23206.61
04:38:52|23206.48
04:38:52|23206.79
04:38:54|23206.46
04:38:55|23207.
04:38:56|23206.52
04:38:57|23207.08
04:38:58|23207.08
04:38:59|23207.08
04:39:00|23206.35
04:39:01|23206.93
04:39:02|23206.64
04:39:02|23208.63
04:39:04|23207.29
04:39:05|23206.31
04:39:06|23206.2
04:39:07|23206.38
04:39:08|23205.92
04:39:08|23205.
04:39:10|23205.06
04:39:11|23205.34
04:39:12|23205.36
04:39:12|23205.34
04:39:14|23205.5
04:39:15|23205.02
04:39:15|23205.
04:39:17|23205.
04:39:18|23205.
04:39:19|23204.46
04:39:20|23204.45
04:39:21|23205.68
04:39:23|23205.
04:39:24|23204.46
04:39:24|23204.46
04:39:26|23204.34
04:39:27|23205.19
04:39:29|23205.01
04:39:29|23205.01
04:39:30|23205.01
04:39:32|23204.61
04:39:33|23204.6
04:39:33|23205.14
04:39:34|23204.11
04:39:36|23204.11
04:39:37|23204.17
04:39:38|23203.81
04:39:39|23203.94
04:39:40|23203.92
04:39:41|23204.02
04:39:42|23204.13
04:39:43|23204.14
04:39:44|23205.17
04:39:45|23204.73
04:39:46|23204.73
04:39:47|23204.17
04:39:48|23204.59
04:39:49|23204.69
04:39:50|23204.22
04:39:52|23205.33
04:39:52|23205.33
04:39:53|23205.35
04:39:54|23204.72
04:39:55|23204.64
04:39:56|23204.95
04:39:57|23204.96
04:39:58|23205.65
04:39:59|23204.03
04:40:00|23206.11
04:40:01|23206.27
04:40:02|23205.06
04:40:03|23205.58
04:40:04|23204.86
04:40:05|23204.98
04:40:06|23204.71
04:40:07|23205.19
04:40:08|23204.71
04:40:09|23204.71
04:40:11|23203.66
04:40:12|23204.76
04:40:12|23204.88
04:40:14|23204.18
04:40:15|23204.15
04:40:15|23204.15
04:40:17|23204.35
04:40:18|23202.81
04:40:19|23204.87
04:40:20|23204.7
04:40:21|23204.7
04:40:22|23204.52
04:40:24|23204.77
04:40:25|23203.58
04:40:26|23204.04
04:40:27|23204.42
04:40:28|23204.33
04:40:29|23204.33
04:40:30|23204.24
04:40:31|23204.32
04:40:32|23203.44
04:40:34|23202.79
04:40:34|23202.79
04:40:35|23203.72
04:40:36|23203.6
04:40:37|23202.85
04:40:38|23203.32
04:40:39|23203.79
04:40:40|23204.52
04:40:41|23203.8
04:40:42|23204.11
04:40:43|23204.62
04:40:45|23203.8
04:40:45|23203.8
04:40:46|23203.8
04:40:47|23204.68
04:40:48|23203.59
04:40:49|23204.67
04:40:50|23203.7
04:40:51|23203.52
04:40:52|23203.79
04:40:53|23203.29
04:40:55|23203.29
04:40:56|23203.91
04:40:57|23203.91
04:40:57|23203.97
04:40:59|23204.
04:41:00|23203.91
04:41:01|23203.78
04:41:02|23203.74
04:41:03|23203.74
04:41:04|23203.82
04:41:05|23203.98
04:41:06|23203.34
04:41:07|23203.9
04:41:08|23203.74
04:41:09|23203.82
04:41:10|23204.5
04:41:11|23202.7
04:41:12|23202.07
04:41:13|23202.83
04:41:15|23202.74
04:41:16|23202.74
04:41:16|23202.74
04:41:17|23202.17
04:41:19|23201.04
04:41:19|23202.22
04:41:21|23202.22
04:41:22|23202.22
04:41:23|23198.44
04:41:24|23200.41
04:41:25|23200.
04:41:26|23200.
04:41:27|23200.47
04:41:29|23199.58
04:41:29|23200.6
04:41:30|23194.85
04:41:31|23193.55
04:41:33|23191.4
04:41:34|23190.91
04:41:34|23190.91
04:41:36|23190.75
04:41:37|23191.12
04:41:38|23190.4
04:41:39|23191.42
04:41:40|23190.51
04:41:41|23189.56
04:41:42|23190.19
04:41:43|23190.88
04:41:44|23190.78
04:41:45|23189.7
04:41:46|23190.35
04:41:47|23190.
04:41:48|23190.21
04:41:49|23190.73
04:41:50|23190.49
04:41:51|23190.24
04:41:52|23190.12
04:41:53|23189.76
04:41:54|23190.47
04:41:55|23191.16
04:41:56|23190.12
04:41:57|23191.09
04:41:58|23190.2
04:41:59|23190.73
04:42:00|23192.11
04:42:02|23193.66
04:42:03|23194.24
04:42:04|23194.02
04:42:05|23194.05
04:42:06|23194.6
04:42:07|23192.52
04:42:08|23192.59
04:42:09|23194.9
04:42:10|23194.83
04:42:11|23194.68
04:42:12|23191.88
04:42:13|23191.88
04:42:14|23192.08
04:42:15|23192.99
04:42:16|23192.99
04:42:17|23192.44
04:42:18|23192.27
04:42:19|23192.78
04:42:20|23193.01
04:42:21|23193.49
04:42:22|23193.49
04:42:23|23193.2
04:42:25|23193.2
04:42:26|23192.44
04:42:28|23191.28
04:42:28|23189.89
04:42:29|23188.58
04:42:30|23189.09
04:42:32|23190.95
04:42:32|23189.84
04:42:33|23189.6
04:42:34|23189.58
04:42:35|23189.02
04:42:37|23188.6
04:42:37|23189.15
04:42:38|23188.23
04:42:39|23187.39
04:42:40|23187.39
04:42:42|23187.49
04:42:43|23187.69
04:42:44|23187.03
04:42:45|23187.03
04:42:46|23187.61
04:42:47|23187.61
04:42:48|23184.27
04:42:49|23184.23
04:42:50|23183.87
04:42:51|23183.87
04:42:53|23183.58
04:42:53|23183.25
04:42:54|23182.64
04:42:55|23181.67
04:42:56|23180.22
04:42:57|23180.69
04:42:58|23180.14
04:42:59|23177.83
04:43:00|23176.52
04:43:01|23175.35
04:43:02|23176.25
04:43:03|23177.52
04:43:04|23176.74
04:43:05|23175.25
04:43:06|23174.93
04:43:07|23173.66
04:43:08|23175.07
04:43:09|23174.89
04:43:10|23174.89
04:43:11|23175.17
04:43:12|23175.35
04:43:14|23174.48
04:43:14|23175.02
04:43:15|23174.92
04:43:16|23174.93
04:43:17|23175.75
04:43:18|23176.05
04:43:19|23177.44
04:43:20|23177.69
04:43:21|23178.56
04:43:22|23183.09
04:43:23|23181.1
04:43:24|23181.38
04:43:26|23179.38
04:43:26|23180.19
04:43:28|23180.68
04:43:29|23180.52
04:43:30|23180.52
04:43:32|23181.18
04:43:32|23180.52
04:43:33|23183.47
04:43:34|23185.64
04:43:36|23185.28
04:43:37|23185.75
04:43:38|23184.83
04:43:39|23182.58
04:43:40|23182.3
04:43:41|23179.62
04:43:42|23181.34
04:43:43|23181.73
04:43:45|23184.37
04:43:45|23183.24
04:43:46|23183.8
04:43:48|23183.85
04:43:48|23182.07
04:43:49|23181.57
04:43:50|23182.05
04:43:51|23182.6
04:43:53|23180.91
04:43:53|23179.18
04:43:55|23176.6
04:43:56|23176.62
04:43:57|23176.25
04:43:58|23176.62
04:43:59|23176.62
04:44:00|23176.22
04:44:01|23179.07
04:44:02|23181.14
04:44:02|23181.76
04:44:04|23182.55
04:44:05|23181.75
04:44:05|23181.84
04:44:07|23180.6
04:44:08|23179.85
04:44:08|23179.75
04:44:09|23180.41
04:44:11|23180.95
04:44:12|23180.42
04:44:13|23180.41
04:44:14|23180.68
04:44:15|23180.73
04:44:16|23179.46
04:44:17|23179.46
04:44:18|23180.05
04:44:19|23180.3
04:44:20|23179.66
04:44:21|23179.22
04:44:22|23179.67
04:44:23|23179.39
04:44:24|23177.8
04:44:25|23178.45
04:44:26|23177.46
04:44:28|23176.38
04:44:28|23174.43
04:44:29|23176.34
04:44:30|23176.17
04:44:32|23175.88
04:44:32|23176.32
04:44:34|23175.04
04:44:35|23176.37
04:44:35|23176.38
04:44:37|23174.91
04:44:38|23172.59
04:44:39|23175.02
04:44:40|23174.27
04:44:41|23174.91
04:44:42|23174.91
04:44:43|23174.53
04:44:44|23173.79
04:44:45|23174.68
04:44:46|23175.35
04:44:47|23175.35
04:44:49|23174.27
04:44:49|23175.29
04:44:50|23173.91
04:44:52|23174.02
04:44:53|23173.18
04:44:54|23173.93
04:44:55|23173.88
04:44:56|23173.46
04:44:57|23174.69
04:44:58|23173.93
04:44:59|23175.1
04:45:00|23175.1
04:45:01|23176.12
04:45:02|23176.85
04:45:03|23176.43
04:45:04|23177.08
04:45:05|23177.18
04:45:06|23174.82
04:45:07|23175.61
04:45:08|23174.76
04:45:09|23175.72
04:45:10|23176.27
04:45:11|23175.54
04:45:12|23173.94
04:45:13|23175.6
04:45:14|23174.02
04:45:15|23173.3
04:45:16|23174.13
04:45:17|23174.37
04:45:18|23174.26
04:45:19|23173.3
04:45:20|23174.48
04:45:21|23173.39
04:45:22|23174.25
04:45:23|23173.97
04:45:24|23174.96
04:45:25|23174.59
04:45:27|23176.32
04:45:28|23176.78
04:45:29|23176.24
04:45:31|23175.51
04:45:31|23177.35
04:45:32|23177.83
04:45:33|23177.35
04:45:34|23180.54
04:45:35|23182.34
04:45:36|23181.89
04:45:37|23183.39
04:45:38|23183.91
04:45:39|23184.81
04:45:40|23184.21
04:45:41|23183.69
04:45:42|23185.22
04:45:44|23185.19
04:45:45|23184.87
04:45:46|23184.56
04:45:47|23184.74
04:45:48|23184.08
04:45:49|23184.2
04:45:50|23183.88
04:45:51|23184.32
04:45:52|23184.83
04:45:53|23184.92
04:45:54|23184.91
04:45:54|23184.37
04:45:56|23183.18
04:45:57|23183.79
04:45:58|23183.86
04:45:59|23184.33
04:46:00|23184.33
04:46:01|23184.21
04:46:01|23189.1
04:46:03|23187.75
04:46:04|23184.64
04:46:05|23179.58
04:46:06|23180.35
04:46:07|23179.17
04:46:08|23179.7
04:46:09|23179.19
04:46:10|23179.67
04:46:11|23179.55
04:46:12|23178.44
04:46:13|23179.25
04:46:14|23178.44
04:46:15|23179.02
04:46:16|23179.57
04:46:17|23178.56
04:46:18|23175.34
04:46:19|23174.25
04:46:20|23173.01
04:46:21|23174.3
04:46:22|23172.99
04:46:23|23174.19
04:46:24|23173.62
04:46:25|23173.78
04:46:26|23173.06
04:46:27|23173.76
04:46:29|23172.81
04:46:30|23174.29
04:46:31|23173.67
04:46:32|23174.02
04:46:33|23173.83
04:46:34|23173.67
04:46:35|23172.08
04:46:36|23172.57
04:46:37|23172.23
04:46:38|23171.32
04:46:39|23171.65
04:46:40|23172.04
04:46:41|23171.42
04:46:42|23167.58
04:46:43|23169.63
04:46:44|23170.44
04:46:45|23172.55
04:46:47|23170.33
04:46:48|23171.54
04:46:48|23171.3
04:46:49|23171.37
04:46:50|23169.73
04:46:51|23169.25
04:46:52|23170.
04:46:53|23170.26
04:46:54|23170.9
04:46:55|23171.16
04:46:56|23171.18
04:46:57|23170.94
04:46:58|23170.17
04:46:59|23169.72
04:47:00|23170.
04:47:01|23171.6
04:47:02|23173.41
04:47:03|23178.88
04:47:04|23179.11
04:47:05|23178.73
04:47:06|23180.23
04:47:07|23179.82
04:47:08|23176.99
04:47:09|23177.15
04:47:10|23177.36
04:47:11|23178.11
04:47:12|23178.55
04:47:13|23178.33
04:47:14|23177.27
04:47:16|23177.4
04:47:16|23177.89
04:47:17|23178.2
04:47:18|23178.1
04:47:19|23176.53
04:47:20|23175.54
04:47:21|23176.65
04:47:22|23174.81
04:47:23|23173.37
04:47:24|23173.6
04:47:25|23173.36
04:47:26|23173.36
04:47:27|23173.36
04:47:29|23172.65
04:47:30|23173.54
04:47:31|23172.78
04:47:33|23172.76
04:47:33|23172.74
04:47:35|23170.41
04:47:36|23173.
04:47:37|23173.37
04:47:38|23173.57
04:47:39|23174.11
04:47:41|23174.36
04:47:41|23173.
04:47:42|23172.76
04:47:43|23172.76
04:47:44|23172.48
04:47:45|23172.12
04:47:46|23173.5
04:47:47|23172.92
04:47:48|23172.4
04:47:49|23171.04
04:47:50|23173.83
04:47:51|23174.46
04:47:52|23173.52
04:47:53|23173.36
04:47:54|23173.49
04:47:55|23173.83
04:47:56|23172.01
04:47:57|23172.9
04:47:58|23171.67
04:47:59|23172.61
04:48:00|23172.36
04:48:01|23172.72
04:48:02|23173.04
04:48:04|23171.83
04:48:04|23172.69
04:48:05|23171.88
04:48:06|23170.96
04:48:07|23171.23
04:48:08|23170.87
04:48:10|23170.
04:48:10|23170.
04:48:11|23171.
04:48:12|23171.23
04:48:13|23171.21
04:48:14|23169.54
04:48:15|23169.46
04:48:17|23168.64
04:48:18|23169.83
04:48:19|23169.52
04:48:20|23169.08
04:48:21|23163.71
04:48:22|23168.79
04:48:22|23169.02
04:48:24|23167.97
04:48:25|23168.39
04:48:26|23166.67
04:48:27|23168.34
04:48:28|23166.39
04:48:28|23166.07
04:48:30|23164.67
04:48:31|23164.86
04:48:32|23163.98
04:48:34|23163.87
04:48:34|23163.79
04:48:35|23159.67
04:48:36|23158.97
04:48:37|23164.09
04:48:39|23164.41
04:48:40|23168.51
04:48:40|23171.39
04:48:42|23171.81
04:48:43|23171.85
04:48:44|23170.29
04:48:45|23169.75
04:48:46|23170.62
04:48:47|23170.17
04:48:48|23172.
04:48:49|23172.45
04:48:50|23171.65
04:48:52|23172.24
04:48:52|23171.15
04:48:53|23173.54
04:48:54|23173.06
04:48:56|23172.01
04:48:56|23175.17
04:48:57|23173.51
04:48:59|23174.17
04:49:00|23173.
04:49:01|23174.89
04:49:01|23174.29
04:49:03|23173.66
04:49:04|23173.68
04:49:05|23174.65
04:49:06|23175.33
04:49:07|23173.12
04:49:08|23172.37
04:49:09|23170.71
04:49:10|23171.31
04:49:11|23171.29
04:49:12|23172.63
04:49:12|23172.63
04:49:14|23172.93
04:49:14|23170.
04:49:16|23169.7
04:49:17|23170.1
04:49:17|23169.24
04:49:19|23170.12
04:49:20|23169.09
04:49:20|23170.82
04:49:22|23171.34
04:49:23|23169.64
04:49:24|23169.14
04:49:24|23169.65
04:49:26|23169.21
04:49:27|23168.9
04:49:28|23168.81
04:49:29|23167.51
04:49:30|23168.41
04:49:31|23166.17
04:49:32|23164.74
04:49:34|23163.97
04:49:34|23164.08
04:49:36|23163.86
04:49:37|23163.99
04:49:38|23164.98
04:49:39|23164.95
04:49:40|23164.17
04:49:41|23164.44
04:49:42|23164.4
04:49:43|23164.74
04:49:44|23164.73
04:49:45|23164.71
04:49:46|23165.2
04:49:47|23165.2
04:49:48|23165.64
04:49:49|23163.96
04:49:50|23163.39
04:49:51|23165.42
04:49:52|23168.31
04:49:53|23168.26
04:49:54|23167.6
04:49:55|23167.82
04:49:56|23166.89
04:49:57|23169.1
04:49:58|23168.25
04:49:59|23168.31
04:50:00|23166.53
04:50:01|23167.61
04:50:03|23167.28
04:50:03|23167.
04:50:04|23168.53
04:50:05|23168.12
04:50:06|23169.44
04:50:08|23169.43
04:50:08|23170.69
04:50:09|23172.22
04:50:10|23171.14
04:50:11|23171.88
04:50:12|23171.16
04:50:13|23172.26
04:50:14|23173.4
04:50:15|23172.28
04:50:16|23173.07
04:50:17|23174.12
04:50:20|23174.25
04:50:21|23174.53
04:50:22|23174.57
04:50:22|23175.19
04:50:24|23176.05
04:50:25|23175.97
04:50:26|23175.76
04:50:27|23173.03
04:50:28|23173.5
04:50:28|23173.77
04:50:30|23173.46
04:50:31|23174.62
04:50:32|23173.68
04:50:34|23175.46
04:50:34|23174.66
04:50:35|23176.47
04:50:36|23176.84
04:50:38|23175.99
04:50:39|23175.38
04:50:39|23176.35
04:50:41|23176.57
04:50:42|23176.78
04:50:43|23176.54
04:50:44|23176.77
04:50:45|23177.31
04:50:47|23180.7
04:50:48|23184.49
04:50:49|23185.49
04:50:50|23184.83
04:50:51|23185.69
04:50:51|23183.68
04:50:53|23184.24
04:50:54|23185.37
04:50:55|23185.37
04:50:56|23186.59
04:50:57|23185.41
04:50:58|23186.07
04:50:59|23186.27
04:51:00|23185.47
04:51:01|23185.85
04:51:02|23187.93
04:51:03|23186.92
04:51:03|23186.53
04:51:04|23186.29
04:51:06|23188.18
04:51:07|23188.5
04:51:08|23189.09
04:51:08|23189.89
04:51:10|23189.72
04:51:11|23190.33
04:51:12|23188.57
04:51:13|23189.82
04:51:14|23188.69
04:51:15|23186.92
04:51:16|23188.1
04:51:17|23187.9
04:51:18|23188.57
04:51:19|23188.64
04:51:20|23188.45
04:51:21|23189.6
04:51:22|23188.59
04:51:23|23188.59
04:51:24|23190.75
04:51:25|23191.23
04:51:26|23189.94
04:51:27|23189.54
04:51:28|23189.37
04:51:29|23189.37
04:51:30|23189.13
04:51:31|23187.
04:51:32|23186.55
04:51:33|23186.8
04:51:34|23185.55
04:51:36|23184.71
04:51:37|23184.87
04:51:38|23184.
04:51:39|23184.27
04:51:40|23184.65
04:51:41|23184.12
04:51:42|23183.8
04:51:44|23184.58
04:51:44|23185.23
04:51:45|23184.2
04:51:46|23184.63
04:51:47|23184.75
04:51:48|23184.37
04:51:49|23183.94
04:51:50|23185.98
04:51:51|23185.95
04:51:52|23184.91
04:51:54|23185.03
04:51:54|23186.07
04:51:55|23186.48
04:51:56|23185.73
04:51:57|23190.
04:51:58|23189.36
04:51:59|23188.42
04:52:00|23186.75
04:52:01|23186.63
04:52:03|23186.19
04:52:04|23187.59
04:52:04|23185.62
04:52:06|23187.64
04:52:07|23187.64
04:52:07|23186.92
04:52:09|23187.62
04:52:10|23187.76
04:52:11|23188.39
04:52:12|23188.43
04:52:12|23188.86
04:52:14|23188.01
04:52:15|23187.52
04:52:16|23190.81
04:52:17|23191.92
04:52:18|23191.65
04:52:19|23191.19
04:52:20|23192.65
04:52:21|23191.51
04:52:22|23192.07
04:52:23|23192.35
04:52:24|23192.17
04:52:25|23192.2
04:52:26|23190.03
04:52:27|23190.11
04:52:28|23188.78
04:52:29|23188.28
04:52:30|23189.18
04:52:31|23189.17
04:52:32|23189.13
04:52:34|23189.2
04:52:34|23187.39
04:52:35|23187.05
04:52:37|23186.99
04:52:38|23187.59
04:52:39|23187.55
04:52:40|23187.55
04:52:41|23186.
04:52:42|23186.61
04:52:44|23185.99
04:52:44|23185.59
04:52:45|23186.79
04:52:47|23187.11
04:52:48|23187.11
04:52:49|23187.06
04:52:50|23186.12
04:52:51|23186.01
04:52:52|23187.01
04:52:53|23187.17
04:52:54|23185.37
04:52:55|23186.62
04:52:56|23186.73
04:52:57|23186.62
04:52:58|23186.1
04:52:59|23186.67
04:53:00|23186.32
04:53:01|23186.5
04:53:02|23185.86
04:53:03|23186.17
04:53:04|23187.47
04:53:06|23187.49
04:53:06|23187.
04:53:07|23188.
04:53:08|23187.74
04:53:10|23190.11
04:53:10|23189.67
04:53:11|23189.38
04:53:12|23188.29
04:53:14|23187.31
04:53:14|23186.58
04:53:15|23187.1
04:53:17|23187.17
04:53:17|23187.17
04:53:19|23187.58
04:53:19|23187.3
04:53:21|23186.77
04:53:21|23188.4
04:53:23|23188.54
04:53:24|23188.53
04:53:25|23188.27
04:53:26|23188.
04:53:27|23188.
04:53:28|23188.
04:53:29|23188.
04:53:29|23186.81
04:53:31|23187.54
04:53:32|23187.03
04:53:33|23187.72
04:53:34|23187.13
04:53:34|23187.88
04:53:36|23188.98
04:53:37|23189.29
04:53:39|23188.23
04:53:39|23188.1
04:53:40|23188.1
04:53:42|23188.61
04:53:43|23188.57
04:53:44|23187.76
04:53:45|23189.27
04:53:45|23189.36
04:53:47|23187.75
04:53:48|23189.11
04:53:49|23189.
04:53:50|23189.
04:53:51|23188.95
04:53:52|23189.7
04:53:53|23188.94
04:53:54|23189.09
04:53:55|23189.21
04:53:56|23189.29
04:53:57|23189.89
04:53:58|23189.82
04:53:59|23189.54
04:54:00|23187.77
04:54:01|23187.67
04:54:02|23188.36
04:54:03|23189.85
04:54:04|23190.51
04:54:05|23192.73
04:54:06|23193.4
04:54:07|23194.32
04:54:08|23191.89
04:54:09|23192.68
04:54:10|23192.77
04:54:11|23192.32
04:54:12|23193.19
04:54:13|23193.08
04:54:14|23192.1
04:54:15|23190.85
04:54:16|23191.21
04:54:17|23191.21
04:54:18|23191.11
04:54:19|23191.11
04:54:20|23190.44
04:54:21|23191.21
04:54:22|23191.64
04:54:23|23191.11
04:54:24|23191.74
04:54:25|23191.
04:54:26|23190.5
04:54:27|23191.23
04:54:28|23191.05
04:54:29|23190.8
04:54:30|23191.74
04:54:31|23191.79
04:54:32|23192.49
04:54:33|23194.46
04:54:34|23194.94
04:54:36|23194.57
04:54:37|23194.81
04:54:38|23195.25
04:54:39|23195.17
04:54:40|23194.21
04:54:41|23194.52
04:54:42|23194.32
04:54:43|23195.72
04:54:44|23194.75
04:54:45|23194.49
04:54:46|23197.
04:54:47|23196.65
04:54:48|23196.31
04:54:49|23197.48
04:54:50|23198.47
04:54:51|23198.62
04:54:52|23200.16
04:54:53|23200.66
04:54:54|23199.55
04:54:55|23199.99
04:54:56|23199.92
04:54:57|23200.3
04:54:58|23200.3
04:54:59|23199.19
04:55:00|23197.38
04:55:01|23197.45
04:55:02|23198.21
04:55:04|23199.89
04:55:04|23199.48
04:55:05|23199.64
04:55:06|23199.3
04:55:07|23198.62
04:55:08|23199.64
04:55:09|23198.99
04:55:10|23199.26
04:55:11|23199.47
04:55:12|23199.47
04:55:13|23199.67
04:55:14|23199.65
04:55:15|23199.53
04:55:16|23200.18
04:55:17|23200.31
04:55:18|23200.31
04:55:19|23201.27
04:55:20|23201.25
04:55:21|23200.91
04:55:22|23201.7
04:55:23|23201.1
04:55:24|23202.04
04:55:25|23202.09
04:55:26|23201.16
04:55:27|23200.44
04:55:28|23200.01
04:55:29|23202.1
04:55:30|23203.8
04:55:31|23203.27
04:55:33|23202.13
04:55:34|23204.67
04:55:34|23204.23
04:55:36|23204.39
04:55:37|23205.64
04:55:38|23204.78
04:55:40|23203.9
04:55:40|23204.39
04:55:44|23204.55
04:55:45|23204.
04:55:46|23204.95
04:55:47|23204.64
04:55:49|23204.63
04:55:49|23204.54
04:55:50|23203.37
04:55:51|23203.46
04:55:52|23203.46
04:55:54|23203.78
04:55:55|23204.44
04:55:56|23204.65
04:55:57|23205.24
04:55:58|23205.79
04:55:59|23205.14
04:56:00|23205.63
04:56:01|23205.47
04:56:02|23204.56
04:56:03|23204.25
04:56:04|23204.8
04:56:05|23204.53
04:56:06|23204.17
04:56:07|23205.19
04:56:08|23204.42
04:56:09|23205.2
04:56:10|23204.74
04:56:11|23204.74
04:56:12|23202.16
04:56:13|23201.64
04:56:14|23201.26
04:56:15|23201.26
04:56:16|23201.65
04:56:17|23200.29
04:56:18|23200.31
04:56:19|23199.87
04:56:20|23200.
04:56:21|23198.91
04:56:22|23196.66
04:56:23|23196.7
04:56:24|23196.64
04:56:25|23196.64
04:56:26|23196.7
04:56:27|23197.19
04:56:28|23196.88
04:56:29|23197.91
04:56:30|23199.73
04:56:31|23198.78
04:56:32|23199.45
04:56:33|23198.49
04:56:35|23198.26
04:56:35|23198.76
04:56:36|23199.01
04:56:37|23199.33
04:56:38|23198.2
04:56:39|23198.2
04:56:40|23198.31
04:56:41|23198.25
04:56:42|23198.25
04:56:43|23198.25
04:56:44|23198.29
04:56:46|23197.49
04:56:46|23198.25
04:56:48|23198.25
04:56:49|23197.8
04:56:50|23198.31
04:56:51|23198.31
04:56:52|23196.98
04:56:53|23197.84
04:56:54|23198.
04:56:55|23197.9
04:56:56|23196.72
04:56:57|23196.83
04:56:58|23196.86
04:56:59|23195.83
04:57:00|23196.16
04:57:01|23196.95
04:57:02|23196.32
04:57:03|23198.58
04:57:04|23198.92
04:57:05|23196.93
04:57:06|23196.54
04:57:07|23196.34
04:57:08|23196.31
04:57:09|23196.27
04:57:10|23196.64
04:57:11|23196.82
04:57:12|23196.48
04:57:13|23196.57
04:57:14|23196.29
04:57:15|23196.81
04:57:17|23194.95
04:57:17|23193.44
04:57:19|23193.45
04:57:19|23193.78
04:57:20|23193.91
04:57:21|23194.1
04:57:22|23193.43
04:57:23|23190.23
04:57:24|23188.5
04:57:25|23189.98
04:57:26|23190.54
04:57:27|23188.78
04:57:28|23190.05
04:57:29|23190.49
04:57:30|23189.32
04:57:31|23191.88
04:57:32|23193.
04:57:33|23194.41
04:57:34|23195.05
04:57:35|23194.1
04:57:36|23193.98
04:57:37|23191.99
04:57:38|23191.86
04:57:40|23192.42
04:57:41|23193.07
04:57:42|23193.01
04:57:44|23193.23
04:57:44|23192.69
04:57:45|23192.4
04:57:47|23191.16
04:57:48|23191.53
04:57:49|23188.27
04:57:50|23186.57
04:57:51|23187.14
04:57:52|23186.69
04:57:53|23188.44
04:57:54|23190.54
04:57:55|23190.54
04:57:56|23190.8
04:57:57|23191.6
04:57:58|23190.61
04:57:59|23191.37
04:58:00|23191.16
04:58:01|23192.33
04:58:02|23193.15
04:58:03|23193.3
04:58:04|23192.69
04:58:04|23192.46
04:58:06|23192.36
04:58:06|23192.6
04:58:08|23191.22
04:58:09|23190.98
04:58:10|23191.92
04:58:10|23191.75
04:58:12|23191.75
04:58:13|23191.96
04:58:14|23191.01
04:58:15|23190.08
04:58:16|23192.18
04:58:16|23192.18
04:58:18|23191.56
04:58:18|23191.49
04:58:20|23190.58
04:58:21|23191.55
04:58:21|23190.78
04:58:23|23191.16
04:58:24|23185.99
04:58:25|23185.68
04:58:26|23186.5
04:58:27|23185.98
04:58:28|23186.04
04:58:29|23185.39
04:58:30|23185.29
04:58:31|23185.29
04:58:32|23185.27
04:58:33|23185.29
04:58:34|23185.29
04:58:35|23184.7
04:58:36|23184.93
04:58:37|23184.86
04:58:38|23185.55
04:58:39|23185.25
04:58:41|23184.37
04:58:42|23185.26
04:58:43|23184.51
04:58:44|23184.94
04:58:45|23185.98
04:58:46|23188.65
04:58:47|23188.08
04:58:48|23188.08
04:58:49|23187.79
04:58:50|23187.04
04:58:52|23187.11
04:58:52|23188.2
04:58:53|23188.39
04:58:54|23189.61
04:58:55|23188.36
04:58:56|23188.9
04:58:57|23188.9
04:58:59|23188.33
04:58:59|23186.32
04:59:01|23186.26
04:59:02|23186.26
04:59:03|23186.64
04:59:03|23186.33
04:59:05|23188.11
04:59:06|23187.59
04:59:07|23186.87
04:59:08|23188.08
04:59:08|23189.45
04:59:10|23189.01
04:59:11|23190.76
04:59:12|23190.77
04:59:13|23189.66
04:59:14|23190.87
04:59:15|23189.66
04:59:16|23189.83
04:59:17|23189.49
04:59:18|23190.07
04:59:19|23189.98
04:59:19|23190.18
04:59:21|23190.61
04:59:22|23192.25
04:59:23|23192.27
04:59:24|23192.32
04:59:25|23192.18
04:59:26|23192.31
04:59:27|23192.1
04:59:28|23192.33
04:59:29|23192.31
04:59:30|23192.31
04:59:31|23193.12
04:59:32|23192.71
04:59:33|23193.74
04:59:34|23193.81
04:59:35|23193.72
04:59:36|23194.38
04:59:37|23194.51
04:59:38|23193.51
04:59:39|23193.35
04:59:40|23192.52
04:59:41|23193.
04:59:42|23192.34
04:59:43|23193.27
04:59:45|23192.45
04:59:46|23192.9
04:59:47|23192.7
04:59:48|23192.75
04:59:49|23193.
04:59:50|23192.45
04:59:51|23192.45
04:59:53|23192.45
04:59:53|23192.11
04:59:54|23192.69
04:59:55|23192.69
04:59:56|23192.16
04:59:58|23192.16
04:59:59|23192.16
04:59:59|23192.45
05:00:00|23193.
05:00:01|23193.52
05:00:03|23194.1
05:00:04|23194.21
05:00:04|23194.85
05:00:05|23193.54
05:00:06|23195.45
05:00:07|23194.26
05:00:08|23196.16
05:00:09|23196.13
05:00:10|23195.91
05:00:12|23195.84
05:00:12|23195.36
05:00:14|23195.44
05:00:14|23195.45
05:00:15|23196.11
05:00:17|23194.09
05:00:18|23192.15
05:00:18|23191.85
05:00:19|23190.68
05:00:20|23192.01
05:00:22|23192.02
05:00:22|23191.23
05:00:23|23191.03
05:00:25|23191.97
05:00:25|23191.72
05:00:26|23191.
05:00:28|23191.22
05:00:28|23191.2
05:00:29|23190.61
05:00:30|23190.61
05:00:31|23191.08
05:00:33|23190.61
05:00:33|23191.23
05:00:35|23191.23
05:00:36|23191.41
05:00:36|23190.86
05:00:37|23190.86
05:00:39|23190.96
05:00:40|23191.11
05:00:41|23191.31
05:00:42|23190.44
05:00:44|23190.87
05:00:44|23190.46
05:00:46|23190.46
05:00:47|23190.82
05:00:48|23190.46
05:00:49|23190.46
05:00:50|23189.55
05:00:51|23187.89
05:00:52|23187.4
05:00:53|23187.11
05:00:54|23186.48
05:00:55|23187.08
05:00:56|23187.34
05:00:57|23188.52
05:00:58|23188.52
05:00:59|23189.29
05:01:00|23188.52
05:01:01|23188.23
05:01:02|23189.65
05:01:03|23189.27
05:01:04|23189.64
05:01:05|23188.2
05:01:06|23188.11
05:01:07|23188.6
05:01:08|23187.59
05:01:09|23188.54
05:01:10|23188.06
05:01:11|23187.99
05:01:12|23187.98
05:01:13|23187.57
05:01:14|23187.
05:01:15|23187.17
05:01:16|23186.72
05:01:17|23186.23
05:01:18|23185.37
05:01:19|23186.44
05:01:21|23185.72
05:01:21|23185.72
05:01:22|23186.59
05:01:23|23186.36
05:01:24|23186.2
05:01:25|23183.86
05:01:26|23182.34
05:01:27|23183.13
05:01:28|23182.27
05:01:29|23181.12
05:01:30|23180.83
05:01:31|23182.12
05:01:32|23181.79
05:01:34|23182.28
05:01:35|23180.85
05:01:35|23182.29
05:01:36|23181.07
05:01:37|23181.9
05:01:39|23183.29
05:01:39|23183.65
05:01:40|23183.8
05:01:42|23183.26
05:01:43|23180.61
05:01:44|23180.07
05:01:45|23179.53
05:01:47|23180.32
05:01:47|23180.51
05:01:49|23180.23
05:01:49|23180.21
05:01:51|23182.83
05:01:51|23186.83
05:01:52|23186.05
05:01:53|23185.74
05:01:54|23185.9
05:01:57|23186.04
05:01:57|23186.04
05:01:58|23186.78
05:01:59|23186.37
05:02:00|23185.82
05:02:02|23185.9
05:02:02|23185.87
05:02:03|23187.5
05:02:04|23186.53
05:02:05|23186.6
05:02:06|23187.05
05:02:08|23186.14
05:02:08|23187.54
05:02:09|23187.54
05:02:10|23186.59
05:02:11|23186.6
05:02:12|23187.56
05:02:13|23187.78
05:02:14|23187.57
05:02:15|23188.09
05:02:16|23188.08
05:02:17|23187.57
05:02:19|23192.38
05:02:19|23191.6
05:02:20|23192.15
05:02:21|23192.93
05:02:22|23191.96
05:02:23|23192.71
05:02:24|23192.65
05:02:25|23193.54
05:02:26|23192.99
05:02:27|23192.69
05:02:28|23192.74
05:02:30|23193.09
05:02:30|23192.68
05:02:31|23192.68
05:02:32|23192.1
05:02:33|23191.39
05:02:34|23191.39
05:02:36|23191.39
05:02:36|23192.48
05:02:37|23191.97
05:02:38|23192.29
05:02:39|23191.39
05:02:40|23191.39
05:02:41|23190.05
05:02:42|23189.55
05:02:44|23190.51
05:02:45|23190.51
05:02:46|23190.51
05:02:47|23190.44
05:02:49|23191.4
05:02:49|23191.4
05:02:50|23190.48
05:02:52|23190.01
05:02:52|23189.99
05:02:53|23190.04
05:02:54|23190.52
05:02:56|23190.8
05:02:57|23190.5
05:02:57|23190.46
05:02:59|23188.34
05:02:59|23188.05
05:03:01|23189.56
05:03:01|23189.11
05:03:03|23188.75
05:03:03|23189.36
05:03:05|23189.59
05:03:06|23189.17
05:03:07|23189.17
05:03:08|23188.22
05:03:08|23189.83
05:03:09|23190.15
05:03:11|23190.06
05:03:11|23190.33
05:03:13|23189.78
05:03:13|23189.78
05:03:15|23189.95
05:03:16|23190.04
05:03:17|23189.83
05:03:18|23189.51
05:03:19|23189.29
05:03:20|23188.55
05:03:21|23190.53
05:03:22|23189.06
05:03:23|23190.58
05:03:24|23190.15
05:03:25|23189.05
05:03:26|23187.95
05:03:27|23189.22
05:03:28|23188.56
05:03:29|23189.39
05:03:30|23189.38
05:03:31|23189.38
05:03:32|23189.38
05:03:33|23189.38
05:03:34|23188.59
05:03:35|23190.01
05:03:36|23190.14
05:03:37|23190.
05:03:38|23188.66
05:03:39|23187.64
05:03:40|23185.61
05:03:41|23185.9
05:03:42|23186.09
05:03:43|23186.
05:03:44|23187.1
05:03:46|23186.12
05:03:46|23186.12
05:03:47|23186.45
05:03:49|23186.45
05:03:50|23186.84
05:03:51|23186.59
05:03:52|23186.79
05:03:53|23186.79
05:03:54|23188.52
05:03:55|23189.54
05:03:56|23189.23
05:03:57|23189.39
05:03:58|23188.74
05:04:00|23188.81
05:04:00|23188.81
05:04:01|23189.01
05:04:02|23188.41
05:04:03|23189.36
05:04:04|23187.94
05:04:05|23189.3
05:04:06|23189.38
05:04:07|23188.55
05:04:08|23188.72
05:04:09|23187.69
05:04:10|23187.69
05:04:11|23187.69
05:04:13|23188.34
05:04:13|23188.34
05:04:15|23187.52
05:04:16|23186.86
05:04:17|23186.86
05:04:17|23186.63
05:04:18|23186.29
05:04:19|23186.62
05:04:20|23186.23
05:04:22|23186.39
05:04:23|23186.91
05:04:24|23186.91
05:04:25|23186.91
05:04:26|23186.93
05:04:26|23186.96
05:04:28|23186.96
05:04:29|23186.96
05:04:29|23187.88
05:04:31|23188.03
05:04:31|23188.03
05:04:33|23187.66
05:04:33|23187.64
05:04:35|23187.
05:04:36|23188.07
05:04:37|23189.82
05:04:37|23192.25
05:04:39|23191.39
05:04:40|23192.3
05:04:41|23191.71
05:04:42|23191.71
05:04:42|23191.83
05:04:44|23191.83
05:04:45|23191.95
05:04:45|23192.06
05:04:47|23191.59
05:04:49|23192.13
05:04:50|23191.89
05:04:52|23191.68
05:04:52|23192.04
05:04:53|23192.04
05:04:54|23192.04
05:04:55|23191.95
05:04:57|23191.74
05:04:58|23190.85
05:04:59|23192.5
05:05:00|23193.46
05:05:01|23193.77
05:05:02|23195.48
05:05:03|23195.33
05:05:04|23195.18
05:05:05|23194.65
05:05:06|23195.15
05:05:06|23195.92
05:05:07|23196.23
05:05:09|23197.92
05:05:10|23198.06
05:05:11|23197.73
05:05:12|23198.03
05:05:13|23196.3
05:05:14|23198.07
05:05:15|23197.12
05:05:16|23196.32
05:05:17|23196.52
05:05:17|23196.77
05:05:19|23197.25
05:05:20|23196.31
05:05:21|23196.64
05:05:22|23197.5
05:05:23|23196.52
05:05:24|23196.73
05:05:25|23197.61
05:05:26|23197.
05:05:27|23196.28
05:05:28|23197.01
05:05:29|23197.01
05:05:30|23195.88
05:05:31|23196.8
05:05:32|23197.09
05:05:33|23197.01
05:05:34|23197.
05:05:35|23197.55
05:05:36|23196.28
05:05:37|23196.28
05:05:38|23195.82
05:05:39|23196.03
05:05:40|23196.03
05:05:41|23196.14
05:05:42|23196.26
05:05:43|23197.48
05:05:44|23197.44
05:05:45|23197.98
05:05:46|23198.06
05:05:48|23198.06
05:05:49|23197.57
05:05:50|23198.06
05:05:51|23198.08
05:05:52|23198.13
05:05:53|23200.54
05:05:54|23200.43
05:05:55|23199.34
05:05:56|23199.9
05:05:57|23199.01
05:05:59|23199.35
05:05:59|23199.6
05:06:01|23198.77
05:06:02|23200.18
05:06:03|23200.25
05:06:03|23201.34
05:06:05|23200.17
05:06:05|23200.05
05:06:06|23200.73
05:06:07|23200.08
05:06:09|23200.59
05:06:09|23201.19
05:06:11|23199.97
05:06:12|23200.85
05:06:12|23200.85
05:06:14|23200.07
05:06:15|23200.21
05:06:15|23201.4
05:06:17|23201.48
05:06:17|23202.37
05:06:18|23201.63
05:06:20|23200.97
05:06:21|23201.02
05:06:22|23202.18
05:06:23|23202.09
05:06:24|23201.93
05:06:25|23202.78
05:06:26|23202.78
05:06:27|23202.61
05:06:28|23203.64
05:06:29|23202.83
05:06:30|23203.37
05:06:31|23203.37
05:06:32|23202.34
05:06:33|23202.34
05:06:34|23203.63
05:06:35|23200.56
05:06:36|23201.27
05:06:37|23201.49
05:06:38|23201.72
05:06:39|23203.22
05:06:40|23203.73
05:06:41|23203.14
05:06:42|23203.55
05:06:43|23203.14
05:06:44|23202.94
05:06:45|23203.48
05:06:46|23203.14
05:06:47|23203.27
05:06:48|23202.71
05:06:50|23202.31
05:06:51|23201.1
05:06:52|23202.38
05:06:53|23203.44
05:06:53|23201.46
05:06:54|23201.46
05:06:56|23203.36
05:06:56|23202.48
05:06:58|23202.1
05:06:58|23202.84
05:06:59|23202.84
05:07:00|23203.15
05:07:02|23203.15
05:07:03|23202.34
05:07:03|23203.9
05:07:05|23203.9
05:07:05|23204.
05:07:07|23201.56
05:07:08|23201.56
05:07:09|23200.96
05:07:10|23201.54
05:07:10|23200.45
05:07:12|23200.84
05:07:13|23201.78
05:07:14|23201.18
05:07:15|23201.23
05:07:16|23202.46
05:07:17|23202.37
05:07:19|23202.81
05:07:20|23201.88
05:07:21|23201.38
05:07:22|23201.84
05:07:23|23201.84
05:07:23|23202.07
05:07:24|23202.93
05:07:25|23202.72
05:07:26|23202.9
05:07:27|23202.62
05:07:29|23202.08
05:07:29|23202.46
05:07:30|23202.15
05:07:32|23202.1
05:07:32|23201.88
05:07:33|23201.88
05:07:35|23201.88
05:07:35|23201.88
05:07:37|23201.86
05:07:38|23201.84
05:07:38|23201.95
05:07:41|23201.85
05:07:42|23202.52
05:07:43|23202.52
05:07:44|23201.87
05:07:45|23202.25
05:07:46|23201.85
05:07:47|23202.36
05:07:49|23200.94
05:07:50|23201.97
05:07:51|23202.
05:07:52|23200.92
05:07:52|23201.87
05:07:54|23201.99
05:07:56|23201.87
05:07:56|23200.92
05:07:57|23200.92
05:07:58|23201.41
05:07:59|23201.44
05:08:00|23201.44
05:08:01|23201.88
05:08:02|23201.46
05:08:03|23202.64
05:08:04|23201.88
05:08:06|23203.54
05:08:07|23201.69
05:08:08|23202.66
05:08:09|23202.49
05:08:10|23202.1
05:08:11|23204.95
05:08:11|23204.24
05:08:12|23203.34
05:08:13|23204.24
05:08:15|23203.36
05:08:16|23202.92
05:08:17|23198.66
05:08:17|23198.66
05:08:19|23197.3
05:08:19|23195.35
05:08:21|23194.28
05:08:22|23194.94
05:08:22|23194.48
05:08:24|23194.98
05:08:25|23195.04
05:08:25|23194.41
05:08:26|23195.27
05:08:28|23194.3
05:08:28|23195.13
05:08:29|23194.96
05:08:30|23195.13
05:08:32|23195.08
05:08:32|23194.9
05:08:33|23194.63
05:08:35|23194.59
05:08:36|23195.81
05:08:37|23194.64
05:08:37|23194.09
05:08:39|23193.79
05:08:40|23194.6
05:08:41|23194.02
05:08:42|23193.91
05:08:42|23193.23
05:08:43|23193.23
05:08:44|23193.1
05:08:45|23193.54
05:08:46|23190.03
05:08:48|23190.33
05:08:48|23190.01
05:08:50|23188.98
05:08:52|23186.59
05:08:53|23186.15
05:08:54|23185.96
05:08:55|23185.96
05:08:56|23185.62
05:08:57|23185.58
05:08:58|23184.73
05:08:59|23183.36
05:09:00|23185.13
05:09:01|23184.03
05:09:02|23183.48
05:09:03|23184.55
05:09:04|23184.47
05:09:05|23184.09
05:09:06|23183.05
05:09:07|23183.05
05:09:08|23184.64
05:09:09|23184.26
05:09:10|23184.2
05:09:12|23184.41
05:09:12|23184.29
05:09:13|23184.19
05:09:14|23183.48
05:09:15|23183.81
05:09:16|23183.81
05:09:17|23184.2
05:09:19|23183.39
05:09:19|23183.39
05:09:21|23183.39
05:09:21|23183.49
05:09:22|23183.42
05:09:24|23183.07
05:09:25|23180.32
05:09:26|23181.15
05:09:27|23180.65
05:09:28|23181.09
05:09:29|23181.02
05:09:29|23181.59
05:09:31|23181.3
05:09:32|23182.02
05:09:33|23181.47
05:09:34|23181.82
05:09:34|23180.93
05:09:35|23181.21
05:09:36|23181.25
05:09:38|23181.63
05:09:39|23181.97
05:09:40|23180.7
05:09:41|23181.01
05:09:42|23178.55
05:09:43|23179.14
05:09:43|23178.79
05:09:45|23178.01
05:09:45|23178.61
05:09:47|23177.43
05:09:47|23177.8
05:09:49|23178.45
05:09:50|23178.7
05:09:51|23178.19
05:09:53|23178.14
05:09:53|23178.15
05:09:54|23178.47
05:09:56|23179.51
05:09:56|23179.35
05:09:58|23179.44
05:09:59|23185.42
05:10:00|23184.07
05:10:01|23185.57
05:10:02|23185.66
05:10:04|23184.82
05:10:04|23181.37
05:10:05|23178.98
05:10:07|23170.73
05:10:07|23171.38
05:10:08|23172.94
05:10:09|23172.6
05:10:10|23172.7
05:10:11|23172.98
05:10:12|23172.42
05:10:15|23172.21
05:10:16|23171.37
05:10:17|23171.87
05:10:18|23171.42
05:10:19|23170.91
05:10:20|23172.82
05:10:22|23171.2
05:10:22|23170.88
05:10:23|23171.85
05:10:24|23171.49
05:10:25|23171.11
05:10:26|23173.63
05:10:28|23172.81
05:10:30|23173.86
05:10:30|23173.26
05:10:31|23173.07
05:10:32|23172.63
05:10:34|23172.84
05:10:34|23175.1
05:10:35|23175.57
05:10:36|23175.01
05:10:38|23174.96
05:10:38|23175.
05:10:39|23175.53
05:10:40|23175.07
05:10:41|23175.06
05:10:43|23175.65
05:10:44|23175.8
05:10:45|23175.68
05:10:46|23176.21
05:10:47|23175.65
05:10:48|23177.53
05:10:49|23179.76
05:10:50|23182.62
05:10:51|23184.16
05:10:52|23185.32
05:10:54|23188.26
05:10:55|23187.22
05:10:56|23186.7
05:10:57|23186.51
05:10:58|23185.64
05:10:59|23186.35
05:11:00|23185.53
05:11:01|23185.94
05:11:02|23185.75
05:11:03|23186.11
05:11:04|23187.47
05:11:05|23186.81
05:11:06|23186.13
05:11:07|23186.32
05:11:07|23186.32
05:11:09|23188.43
05:11:10|23188.38
05:11:11|23189.07
05:11:12|23189.55
05:11:13|23189.07
05:11:14|23194.
05:11:15|23191.91
05:11:16|23188.96
05:11:17|23190.72
05:11:18|23191.15
05:11:19|23190.63
05:11:20|23191.39
05:11:21|23190.22
05:11:22|23190.82
05:11:23|23189.77
05:11:24|23190.95
05:11:25|23189.37
05:11:26|23189.37
05:11:27|23188.91
05:11:28|23189.44
05:11:29|23188.53
05:11:30|23188.53
05:11:31|23188.53
05:11:32|23189.99
05:11:33|23191.32
05:11:34|23192.73
05:11:35|23191.96
05:11:36|23191.67
05:11:37|23191.42
05:11:38|23193.65
05:11:39|23193.77
05:11:40|23194.46
05:11:41|23194.46
05:11:42|23196.2
05:11:43|23195.2
05:11:44|23195.93
05:11:45|23194.09
05:11:46|23193.47
05:11:47|23194.62
05:11:48|23194.62
05:11:49|23194.88
05:11:50|23196.77
05:11:51|23196.85
05:11:52|23195.92
05:11:54|23196.17
05:11:54|23197.31
05:11:55|23198.44
05:11:57|23200.76
05:11:58|23201.33
05:11:59|23198.37
05:12:00|23197.65
05:12:01|23199.25
05:12:02|23198.42
05:12:03|23198.17
05:12:04|23198.26
05:12:05|23198.33
05:12:06|23198.91
05:12:07|23199.51
05:12:08|23199.33
05:12:09|23197.79
05:12:10|23198.36
05:12:11|23197.45
05:12:12|23197.76
05:12:13|23197.76
05:12:14|23197.98
05:12:15|23197.95
05:12:16|23197.16
05:12:17|23196.23
05:12:18|23194.68
05:12:19|23195.23
05:12:20|23194.94
05:12:21|23194.94
05:12:22|23195.41
05:12:24|23194.19
05:12:24|23194.5
05:12:25|23194.12
05:12:27|23193.85
05:12:27|23193.92
05:12:28|23190.55
05:12:30|23191.06
05:12:31|23190.48
05:12:32|23191.61
05:12:32|23191.68
05:12:33|23192.81
05:12:35|23191.79
05:12:36|23192.62
05:12:36|23191.16
05:12:38|23191.16
05:12:39|23190.95
05:12:40|23190.91
05:12:41|23190.91
05:12:42|23191.17
05:12:43|23190.61
05:12:43|23190.91
05:12:45|23191.38
05:12:45|23191.38
05:12:46|23191.79
05:12:48|23193.06
05:12:49|23192.02
05:12:49|23192.66
05:12:50|23193.34
05:12:52|23192.55
05:12:52|23192.5
05:12:54|23192.04
05:12:55|23192.
05:12:56|23191.62
05:12:57|23192.08
05:12:58|23192.62
05:12:59|23193.16
05:13:00|23188.46
05:13:01|23188.76
05:13:02|23189.27
05:13:03|23188.87
05:13:04|23188.38
05:13:05|23188.78
05:13:06|23188.3
05:13:07|23188.79
05:13:08|23188.59
05:13:09|23187.39
05:13:10|23188.73
05:13:11|23188.27
05:13:12|23188.2
05:13:13|23188.62
05:13:14|23188.21
05:13:15|23189.
05:13:16|23188.28
05:13:17|23184.9
05:13:18|23184.9
05:13:19|23185.67
05:13:20|23185.59
05:13:21|23185.81
05:13:22|23185.6
05:13:23|23184.75
05:13:24|23184.75
05:13:25|23185.99
05:13:26|23187.42
05:13:27|23186.15
05:13:28|23186.14
05:13:29|23186.15
05:13:31|23186.15
05:13:31|23187.52
05:13:32|23187.13
05:13:33|23187.17
05:13:34|23184.83
05:13:35|23185.93
05:13:36|23185.44
05:13:37|23185.44
05:13:39|23185.14
05:13:39|23184.75
05:13:41|23184.87
05:13:41|23184.87
05:13:43|23185.4
05:13:44|23186.61
05:13:45|23186.23
05:13:45|23186.21
05:13:47|23185.17
05:13:48|23185.59
05:13:49|23182.82
05:13:50|23182.08
05:13:50|23182.54
05:13:52|23181.64
05:13:53|23183.76
05:13:53|23182.01
05:13:55|23181.71
05:13:56|23180.9
05:13:57|23180.01
05:13:58|23180.44
05:13:59|23179.47
05:14:00|23178.6
05:14:01|23177.9
05:14:03|23180.17
05:14:03|23184.34
05:14:04|23184.72
05:14:06|23185.08
05:14:06|23185.7
05:14:08|23184.75
05:14:09|23184.76
05:14:10|23185.12
05:14:11|23184.18
05:14:12|23184.35
05:14:13|23184.35
05:14:14|23181.67
05:14:15|23182.12
05:14:16|23182.17
05:14:17|23182.17
05:14:18|23179.26
05:14:19|23179.71
05:14:20|23178.58
05:14:21|23179.26
05:14:22|23178.11
05:14:23|23179.07
05:14:24|23179.24
05:14:25|23178.95
05:14:26|23179.74
05:14:27|23175.45
05:14:29|23176.78
05:14:29|23176.7
05:14:30|23177.14
05:14:31|23175.21
05:14:32|23174.72
05:14:33|23176.4
05:14:34|23175.64
05:14:35|23176.74
05:14:36|23176.1
05:14:37|23175.99
05:14:38|23176.26
05:14:39|23174.97
05:14:40|23175.31
05:14:41|23175.
05:14:42|23175.52
05:14:43|23175.52
05:14:44|23177.46
05:14:45|23177.96
05:14:47|23178.06
05:14:47|23178.07
05:14:48|23177.64
05:14:49|23177.73
05:14:50|23178.08
05:14:52|23177.6
05:14:52|23178.57
05:14:53|23178.09
05:14:54|23178.62
05:14:56|23178.71
05:14:57|23178.02
05:14:59|23176.67
05:15:00|23178.2
05:15:00|23177.53
05:15:02|23177.71
05:15:03|23178.
05:15:04|23177.13
05:15:05|23180.32
05:15:06|23179.93
05:15:07|23177.21
05:15:09|23176.04
05:15:09|23176.42
05:15:11|23176.41
05:15:11|23174.87
05:15:12|23176.31
05:15:14|23176.07
05:15:15|23176.02
05:15:16|23175.62
05:15:17|23174.39
05:15:18|23176.09
05:15:19|23176.35
05:15:20|23178.76
05:15:21|23178.06
05:15:22|23178.7
05:15:23|23178.7
05:15:24|23176.98
05:15:25|23178.52
05:15:26|23178.15
05:15:27|23177.81
05:15:28|23177.62
05:15:29|23178.7
05:15:30|23179.61
05:15:31|23179.11
05:15:32|23179.33
05:15:33|23178.91
05:15:34|23178.91
05:15:35|23180.07
05:15:36|23178.5
05:15:37|23179.25
05:15:38|23179.94
05:15:39|23179.4
05:15:40|23180.62
05:15:41|23179.51
05:15:42|23179.32
05:15:43|23178.52
05:15:44|23178.73
05:15:45|23178.51
05:15:46|23180.65
05:15:47|23181.81
05:15:48|23182.15
05:15:49|23183.12
05:15:50|23183.12
05:15:51|23182.15
05:15:52|23183.17
05:15:53|23182.27
05:15:54|23183.19
05:15:56|23183.86
05:15:57|23186.86
05:15:58|23188.34
05:16:00|23189.17
05:16:01|23189.39
05:16:02|23190.09
05:16:03|23189.23
05:16:04|23189.8
05:16:05|23191.14
05:16:06|23189.48
05:16:07|23188.32
05:16:08|23188.86
05:16:09|23188.72
05:16:09|23188.05
05:16:11|23188.47
05:16:12|23187.8
05:16:13|23188.72
05:16:14|23189.23
05:16:15|23189.18
05:16:16|23189.12
05:16:17|23189.97
05:16:18|23189.01
05:16:19|23189.61
05:16:19|23186.87
05:16:21|23187.91
05:16:22|23185.34
05:16:22|23185.92
05:16:24|23184.75
05:16:24|23185.75
05:16:26|23183.47
05:16:27|23183.42
05:16:28|23183.73
05:16:29|23183.75
05:16:30|23184.12
05:16:31|23182.21
05:16:32|23183.34
05:16:33|23184.42
05:16:34|23186.9
05:16:35|23186.42
05:16:36|23187.12
05:16:37|23186.91
05:16:38|23185.7
05:16:39|23186.28
05:16:40|23187.27
05:16:41|23187.27
05:16:42|23186.07
05:16:43|23186.33
05:16:44|23186.33
05:16:45|23186.
05:16:46|23182.62
05:16:47|23182.67
05:16:48|23184.92
05:16:49|23184.45
05:16:50|23183.4
05:16:51|23182.67
05:16:52|23182.65
05:16:53|23182.65
05:16:54|23181.18
05:16:55|23181.99
05:16:56|23182.06
05:16:57|23181.68
05:16:58|23182.34
05:17:00|23182.37
05:17:01|23183.03
05:17:01|23186.03
05:17:02|23186.
05:17:04|23187.51
05:17:05|23186.31
05:17:05|23186.47
05:17:07|23187.03
05:17:08|23186.08
05:17:09|23186.08
05:17:10|23186.27
05:17:12|23187.05
05:17:12|23185.22
05:17:13|23185.74
05:17:14|23186.78
05:17:15|23186.27
05:17:16|23187.34
05:17:18|23186.68
05:17:19|23185.56
05:17:19|23187.66
05:17:20|23187.24
05:17:22|23187.91
05:17:23|23187.25
05:17:23|23185.81
05:17:24|23186.51
05:17:26|23185.72
05:17:26|23185.9
05:17:27|23185.89
05:17:28|23185.9
05:17:30|23185.9
05:17:30|23185.9
05:17:31|23186.21
05:17:32|23185.28
05:17:34|23185.28
05:17:35|23185.28
05:17:36|23186.21
05:17:37|23186.21
05:17:37|23185.73
05:17:38|23185.74
05:17:39|23185.34
05:17:41|23185.23
05:17:42|23183.94
05:17:43|23182.65
05:17:44|23182.65
05:17:45|23184.25
05:17:46|23184.74
05:17:47|23183.94
05:17:48|23184.01
05:17:49|23185.03
05:17:50|23185.
05:17:51|23185.94
05:17:52|23186.21
05:17:53|23185.54
05:17:54|23185.39
05:17:55|23186.37
05:17:56|23185.39
05:17:57|23185.21
05:17:58|23184.49
05:18:00|23185.26
05:18:01|23184.86
05:18:02|23185.86
05:18:04|23186.03
05:18:04|23184.48
05:18:06|23184.12
05:18:06|23183.78
05:18:07|23183.12
05:18:08|23183.3
05:18:10|23183.31
05:18:10|23183.12
05:18:11|23183.42
05:18:13|23182.6
05:18:14|23181.85
05:18:14|23180.82
05:18:16|23184.18
05:18:17|23183.57
05:18:18|23185.48
05:18:19|23185.33
05:18:20|23185.53
05:18:21|23185.18
05:18:22|23184.88
05:18:23|23184.96
05:18:24|23184.96
05:18:25|23185.15
05:18:26|23185.15
05:18:27|23185.42
05:18:28|23184.68
05:18:29|23184.68
05:18:30|23185.39
05:18:31|23184.5
05:18:32|23184.5
05:18:33|23184.84
05:18:34|23184.86
05:18:35|23184.88
05:18:36|23185.59
05:18:37|23185.38
05:18:38|23185.36
05:18:39|23185.36
05:18:40|23185.64
05:18:41|23188.14
05:18:42|23187.97
05:18:43|23187.15
05:18:44|23187.43
05:18:46|23186.73
05:18:46|23186.98
05:18:47|23187.09
05:18:48|23188.18
05:18:49|23187.5
05:18:50|23188.77
05:18:51|23190.6
05:18:52|23190.54
05:18:53|23192.38
05:18:54|23192.06
05:18:55|23191.88
05:18:56|23191.92
05:18:57|23192.6
05:18:58|23192.26
05:19:00|23192.01
05:19:01|23192.3
05:19:02|23190.92
05:19:03|23190.44
05:19:04|23190.5
05:19:05|23190.64
05:19:06|23190.48
05:19:07|23190.23
05:19:09|23189.95
05:19:09|23189.85
05:19:10|23188.41
05:19:12|23190.66
05:19:13|23189.65
05:19:13|23189.83
05:19:15|23189.48
05:19:15|23189.89
05:19:16|23190.5
05:19:18|23189.54
05:19:19|23189.9
05:19:20|23189.74
05:19:21|23189.9
05:19:22|23189.61
05:19:23|23189.11
05:19:24|23189.11
05:19:25|23189.06
05:19:26|23188.73
05:19:27|23187.73
05:19:27|23188.32
05:19:28|23187.78
05:19:30|23188.32
05:19:31|23190.28
05:19:32|23189.24
05:19:33|23189.84
05:19:34|23189.49
05:19:35|23190.55
05:19:36|23190.38
05:19:37|23189.45
05:19:38|23189.94
05:19:38|23189.82
05:19:40|23189.89
05:19:41|23190.21
05:19:42|23190.94
05:19:43|23189.31
05:19:44|23189.93
05:19:45|23189.19
05:19:46|23189.31
05:19:47|23189.6
05:19:48|23189.6
05:19:49|23191.54
05:19:50|23192.1
05:19:51|23191.08
05:19:52|23191.45
05:19:53|23191.67
05:19:54|23191.29
05:19:55|23190.88
05:19:56|23191.8
05:19:57|23191.26
05:19:58|23191.26
05:19:59|23191.26
05:20:00|23191.03
05:20:02|23191.59
05:20:02|23191.69
05:20:04|23191.35
05:20:05|23190.24
05:20:06|23190.54
05:20:07|23190.23
05:20:08|23190.23
05:20:09|23190.21
05:20:10|23191.
05:20:11|23190.76
05:20:12|23190.69
05:20:13|23190.38
05:20:14|23190.87
05:20:15|23189.78
05:20:16|23189.17
05:20:17|23189.29
05:20:18|23188.62
05:20:19|23186.57
05:20:20|23186.72
05:20:21|23186.98
05:20:22|23188.14
05:20:23|23188.14
05:20:24|23187.19
05:20:25|23187.97
05:20:26|23187.97
05:20:27|23187.38
05:20:28|23187.92
05:20:29|23187.6
05:20:30|23187.39
05:20:31|23186.97
05:20:32|23186.58
05:20:33|23187.81
05:20:34|23187.92
05:20:35|23187.61
05:20:36|23188.65
05:20:37|23187.6
05:20:38|23188.41
05:20:39|23188.4
05:20:40|23188.8
05:20:41|23188.81
05:20:42|23188.49
05:20:43|23189.55
05:20:44|23188.9
05:20:45|23188.51
05:20:46|23188.51
05:20:48|23190.06
05:20:49|23191.66
05:20:50|23191.04
05:20:51|23192.9
05:20:52|23193.34
05:20:52|23193.32
05:20:53|23193.5
05:20:55|23193.84
05:20:55|23193.84
05:20:56|23194.72
05:20:57|23194.31
05:20:58|23193.86
05:21:00|23193.25
05:21:00|23192.66
05:21:02|23191.54
05:21:03|23191.58
05:21:05|23191.5
05:21:06|23191.33
05:21:07|23191.33
05:21:08|23194.41
05:21:10|23193.85
05:21:11|23192.88
05:21:12|23192.98
05:21:13|23193.76
05:21:14|23193.76
05:21:15|23193.92
05:21:16|23194.24
05:21:17|23193.44
05:21:18|23193.27
05:21:19|23191.2
05:21:20|23191.81
05:21:21|23193.11
05:21:22|23191.78
05:21:23|23192.64
05:21:24|23193.27
05:21:25|23193.05
05:21:26|23193.05
05:21:27|23193.71
05:21:28|23192.45
05:21:29|23191.69
05:21:30|23192.57
05:21:31|23192.86
05:21:32|23192.27
05:21:33|23192.15
05:21:34|23192.62
05:21:35|23193.09
05:21:37|23192.22
05:21:37|23193.02
05:21:38|23192.43
05:21:39|23192.21
05:21:41|23191.49
05:21:41|23191.48
05:21:42|23192.23
05:21:43|23193.21
05:21:45|23193.21
05:21:46|23192.44
05:21:47|23192.44
05:21:48|23194.24
05:21:48|23194.01
05:21:49|23193.59
05:21:50|23193.63
05:21:52|23194.
05:21:53|23193.59
05:21:54|23192.39
05:21:55|23192.17
05:21:56|23192.51
05:21:57|23192.17
05:21:57|23192.75
05:21:59|23192.75
05:22:00|23192.68
05:22:01|23192.48
05:22:02|23193.3
05:22:03|23192.26
05:22:05|23192.25
05:22:06|23192.04
05:22:07|23192.04
05:22:08|23192.
05:22:09|23192.18
05:22:11|23192.3
05:22:11|23191.74
05:22:12|23191.74
05:22:13|23192.78
05:22:14|23188.3
05:22:15|23188.66
05:22:16|23189.41
05:22:17|23188.74
05:22:18|23189.58
05:22:19|23188.92
05:22:21|23189.33
05:22:21|23188.97
05:22:22|23189.01
05:22:23|23189.45
05:22:24|23188.97
05:22:26|23188.98
05:22:26|23189.58
05:22:27|23189.59
05:22:28|23189.31
05:22:29|23188.87
05:22:31|23189.58
05:22:31|23189.11
05:22:32|23188.75
05:22:33|23189.64
05:22:34|23189.64
05:22:36|23188.93
05:22:36|23189.81
05:22:38|23189.18
05:22:38|23189.1
05:22:39|23189.38
05:22:40|23187.76
05:22:42|23188.75
05:22:43|23187.33
05:22:44|23187.62
05:22:44|23187.95
05:22:46|23187.84
05:22:47|23187.38
05:22:48|23187.38
05:22:49|23188.03
05:22:49|23187.03
05:22:50|23186.14
05:22:52|23181.73
05:22:53|23182.83
05:22:54|23183.16
05:22:55|23183.3
05:22:56|23183.3
05:22:57|23182.14
05:22:58|23182.79
05:22:59|23182.64
05:23:00|23183.2
05:23:00|23182.71
05:23:02|23182.78
05:23:03|23182.12
05:23:04|23182.18
05:23:05|23181.87
05:23:06|23180.61
05:23:07|23180.4
05:23:09|23179.93
05:23:09|23180.87
05:23:11|23180.23
05:23:12|23180.78
05:23:12|23180.32
05:23:13|23176.03
05:23:15|23176.9
05:23:15|23175.49
05:23:17|23176.19
05:23:17|23175.65
05:23:19|23175.73
05:23:20|23175.77
05:23:21|23175.17
05:23:22|23177.11
05:23:23|23177.86
05:23:24|23180.63
05:23:25|23181.49
05:23:26|23179.62
05:23:27|23179.86
05:23:28|23180.73
05:23:29|23181.94
05:23:30|23183.69
05:23:31|23183.93
05:23:32|23183.77
05:23:33|23182.94
05:23:34|23183.74
05:23:35|23184.9
05:23:36|23183.82
05:23:37|23184.2
05:23:38|23184.01
05:23:39|23183.54
05:23:40|23183.54
05:23:41|23184.44
05:23:42|23184.55
05:23:43|23185.07
05:23:44|23184.61
05:23:45|23184.56
05:23:46|23184.35
05:23:47|23184.66
05:23:48|23184.61
05:23:49|23184.92
05:23:50|23184.45
05:23:51|23184.06
05:23:52|23185.51
05:23:53|23184.38
05:23:54|23185.51
05:23:55|23185.09
05:23:56|23185.5
05:23:57|23185.38
05:23:58|23187.2
05:23:59|23187.68
05:24:00|23187.1
05:24:01|23186.54
05:24:02|23188.74
05:24:03|23188.04
05:24:04|23188.01
05:24:06|23188.45
05:24:07|23188.73
05:24:08|23185.59
05:24:09|23184.15
05:24:10|23184.77
05:24:11|23184.17
05:24:12|23184.17
05:24:13|23185.41
05:24:14|23184.03
05:24:15|23184.76
05:24:16|23185.29
05:24:18|23184.45
05:24:18|23184.45
05:24:19|23181.89
05:24:20|23181.86
05:24:22|23181.26
05:24:24|23180.16
05:24:24|23178.7
05:24:25|23179.47
05:24:26|23179.77
05:24:27|23179.72
05:24:28|23179.51
05:24:29|23179.12
05:24:30|23178.61
05:24:31|23179.61
05:24:32|23179.61
05:24:33|23178.87
05:24:34|23179.07
05:24:35|23179.07
05:24:36|23179.33
05:24:37|23179.34
05:24:38|23179.34
05:24:39|23178.96
05:24:40|23179.61
05:24:41|23180.05
05:24:42|23180.05
05:24:43|23180.07
05:24:44|23179.09
05:24:45|23180.18
05:24:47|23181.88
05:24:47|23184.2
05:24:49|23185.53
05:24:50|23185.41
05:24:50|23186.37
05:24:51|23186.96
05:24:52|23186.03
05:24:54|23185.51
05:24:55|23186.15
05:24:55|23186.43
05:24:57|23185.74
05:24:58|23184.61
05:24:59|23185.72
05:25:00|23185.08
05:25:01|23185.42
05:25:02|23185.45
05:25:03|23185.19
05:25:04|23184.73
05:25:05|23183.93
05:25:07|23183.88
05:25:08|23183.88
05:25:08|23184.04
05:25:10|23183.69
05:25:11|23183.83
05:25:12|23184.21
05:25:13|23184.09
05:25:14|23184.09
05:25:15|23183.27
05:25:16|23183.69
05:25:17|23183.69
05:25:18|23181.96
05:25:19|23182.81
05:25:20|23181.47
05:25:21|23182.34
05:25:22|23181.88
05:25:23|23180.65
05:25:24|23181.66
05:25:25|23182.22
05:25:26|23182.22
05:25:27|23182.47
05:25:28|23182.47
05:25:29|23181.49
05:25:30|23181.91
05:25:32|23184.44
05:25:32|23184.25
05:25:33|23183.53
05:25:34|23185.18
05:25:35|23188.17
05:25:36|23187.88
05:25:37|23187.16
05:25:38|23184.12
05:25:39|23184.12
05:25:40|23184.33
05:25:41|23184.24
05:25:42|23184.37
05:25:44|23184.11
05:25:45|23183.56
05:25:46|23183.11
05:25:46|23181.54
05:25:48|23181.84
05:25:49|23181.13
05:25:51|23181.44
05:25:52|23181.2
05:25:53|23180.99
05:25:53|23182.33
05:25:54|23182.54
05:25:56|23181.74
05:25:56|23181.36
05:25:57|23181.47
05:25:58|23182.12
05:26:00|23181.96
05:26:00|23181.44
05:26:01|23182.41
05:26:03|23182.54
05:26:03|23182.46
05:26:05|23181.7
05:26:05|23183.36
05:26:07|23184.74
05:26:08|23184.29
05:26:09|23184.5
05:26:11|23184.37
05:26:11|23183.08
05:26:13|23183.24
05:26:14|23181.66
05:26:15|23181.67
05:26:15|23182.55
05:26:17|23182.57
05:26:18|23183.04
05:26:19|23184.09
05:26:20|23184.08
05:26:21|23182.81
05:26:22|23182.76
05:26:23|23182.92
05:26:24|23184.1
05:26:25|23182.66
05:26:26|23183.81
05:26:27|23183.46
05:26:28|23183.46
05:26:29|23182.22
05:26:30|23183.17
05:26:31|23183.46
05:26:32|23183.46
05:26:33|23182.85
05:26:34|23184.8
05:26:35|23185.47
05:26:36|23185.42
05:26:38|23186.31
05:26:38|23186.72
05:26:39|23185.98
05:26:40|23185.61
05:26:41|23186.5
05:26:42|23187.36
05:26:43|23186.71
05:26:44|23186.17
05:26:45|23186.17
05:26:46|23186.68
05:26:47|23185.91
05:26:48|23186.49
05:26:50|23186.82
05:26:51|23185.68
05:26:52|23185.68
05:26:53|23186.02
05:26:54|23185.53
05:26:55|23184.28
05:26:56|23185.06
05:26:57|23184.62
05:26:58|23185.3
05:26:59|23185.87
05:27:00|23184.94
05:27:01|23185.51
05:27:02|23185.56
05:27:03|23184.25
05:27:04|23183.7
05:27:05|23183.01
05:27:06|23184.76
05:27:07|23183.92
05:27:09|23183.92
05:27:09|23183.48
05:27:11|23183.48
05:27:12|23183.62
05:27:13|23186.04
05:27:15|23185.53
05:27:15|23185.26
05:27:16|23185.37
05:27:17|23185.5
05:27:18|23185.63
05:27:19|23185.41
05:27:20|23185.41
05:27:21|23185.04
05:27:22|23185.04
05:27:23|23186.29
05:27:24|23186.83
05:27:25|23186.21
05:27:27|23186.21
05:27:27|23186.37
05:27:28|23186.63
05:27:29|23186.56
05:27:30|23186.24
05:27:31|23185.85
05:27:32|23185.58
05:27:33|23185.38
05:27:34|23186.25
05:27:35|23185.8
05:27:36|23185.8
05:27:38|23187.03
05:27:38|23187.03
05:27:39|23186.05
05:27:40|23185.37
05:27:41|23185.5
05:27:43|23185.44
05:27:43|23185.61
05:27:44|23185.13
05:27:45|23184.23
05:27:46|23184.58
05:27:47|23182.85
05:27:49|23182.56
05:27:49|23182.9
05:27:51|23183.89
05:27:51|23185.48
05:27:52|23185.48
05:27:54|23184.43
05:27:55|23184.9
05:27:56|23185.
05:27:56|23185.1
05:27:57|23184.97
05:27:59|23184.73
05:28:00|23185.44
05:28:01|23184.36
05:28:01|23183.58
05:28:02|23184.1
05:28:04|23183.48
05:28:04|23184.75
05:28:05|23184.91
05:28:06|23184.58
05:28:07|23184.75
05:28:09|23183.73
05:28:11|23183.58
05:28:12|23183.85
05:28:12|23183.85
05:28:13|23183.85
05:28:15|23184.15
05:28:16|23184.38
05:28:16|23184.37
05:28:18|23182.99
05:28:18|23184.07
05:28:20|23184.36
05:28:20|23183.55
05:28:22|23183.76
05:28:22|23183.82
05:28:24|23184.43
05:28:24|23184.6
05:28:25|23183.62
05:28:26|23183.62
05:28:28|23183.63
05:28:29|23183.19
05:28:30|23182.59
05:28:31|23182.92
05:28:31|23182.26
05:28:32|23182.34
05:28:34|23182.84
05:28:35|23183.56
05:28:36|23183.56
05:28:36|23183.21
05:28:38|23184.24
05:28:39|23183.39
05:28:39|23183.8
05:28:41|23183.27
05:28:42|23182.26
05:28:43|23183.03
05:28:44|23182.99
05:28:45|23182.37
05:28:46|23183.01
05:28:46|23183.01
05:28:48|23182.59
05:28:49|23182.21
05:28:50|23182.13
05:28:51|23180.9
05:28:52|23180.94
05:28:53|23180.16
05:28:54|23180.
05:28:54|23182.06
05:28:56|23181.02
05:28:57|23180.71
05:28:58|23179.8
05:28:59|23179.82
05:29:00|23179.82
05:29:01|23181.29
05:29:01|23180.6
05:29:03|23180.05
05:29:04|23180.63
05:29:04|23180.46
05:29:06|23178.97
05:29:07|23178.98
05:29:08|23178.99
05:29:09|23178.99
05:29:10|23180.98
05:29:11|23179.75
05:29:12|23179.85
05:29:14|23181.25
05:29:15|23181.39
05:29:16|23180.99
05:29:16|23177.22
05:29:18|23177.78
05:29:19|23177.78
05:29:20|23177.78
05:29:21|23176.2
05:29:22|23176.2
05:29:23|23176.45
05:29:24|23175.95
05:29:25|23177.
05:29:26|23176.66
05:29:26|23176.68
05:29:28|23176.57
05:29:29|23176.53
05:29:30|23177.73
05:29:31|23176.66
05:29:32|23176.42
05:29:33|23176.41
05:29:34|23177.61
05:29:36|23177.61
05:29:36|23177.41
05:29:37|23177.35
05:29:38|23177.41
05:29:39|23173.83
05:29:41|23173.85
05:29:41|23174.92
05:29:43|23174.93
05:29:43|23173.36
05:29:44|23174.
05:29:46|23174.33
05:29:47|23173.06
05:29:47|23173.06
05:29:49|23174.29
05:29:49|23174.29
05:29:51|23174.54
05:29:51|23173.7
05:29:53|23169.11
05:29:54|23166.71
05:29:55|23165.57
05:29:55|23166.42
05:29:56|23166.97
05:29:58|23167.2
05:29:59|23167.11
05:30:00|23168.19
05:30:01|23167.2
05:30:02|23168.
05:30:03|23168.46
05:30:04|23168.46
05:30:05|23170.32
05:30:06|23170.75
05:30:07|23169.99
05:30:08|23170.4
05:30:09|23169.44
05:30:10|23168.28
05:30:12|23170.35
05:30:13|23170.52
05:30:14|23169.42
05:30:15|23170.14
05:30:16|23171.04
05:30:17|23171.04
05:30:18|23171.83
05:30:20|23171.83
05:30:21|23172.35
05:30:21|23171.85
05:30:23|23171.3
05:30:23|23173.38
05:30:25|23173.38
05:30:26|23172.
05:30:27|23172.59
05:30:28|23172.78
05:30:29|23174.61
05:30:30|23175.28
05:30:31|23175.28
05:30:32|23175.28
05:30:33|23175.26
05:30:34|23175.16
05:30:35|23174.67
05:30:36|23175.7
05:30:36|23176.37
05:30:38|23175.59
05:30:39|23176.17
05:30:40|23176.07
05:30:41|23176.18
05:30:41|23175.92
05:30:43|23176.28
05:30:44|23176.3
05:30:44|23175.91
05:30:46|23176.49
05:30:47|23176.35
05:30:48|23175.12
05:30:49|23174.75
05:30:50|23172.98
05:30:51|23172.01
05:30:52|23171.51
05:30:53|23171.84
05:30:54|23172.4
05:30:55|23171.38
05:30:56|23172.56
05:30:57|23172.56
05:30:58|23173.34
05:30:59|23173.42
05:31:00|23173.42
05:31:01|23173.57
05:31:02|23173.53
05:31:03|23173.25
05:31:04|23173.3
05:31:05|23173.38
05:31:06|23173.21
05:31:07|23173.09
05:31:08|23172.8
05:31:09|23172.34
05:31:10|23172.
05:31:11|23172.63
05:31:12|23173.18
05:31:13|23175.96
05:31:15|23177.06
05:31:16|23177.61
05:31:16|23177.61
05:31:18|23175.76
05:31:19|23175.45
05:31:20|23176.31
05:31:21|23176.43
05:31:22|23176.43
05:31:23|23176.04
05:31:24|23177.47
05:31:25|23177.47
05:31:26|23177.62
05:31:27|23178.77
05:31:28|23178.74
05:31:30|23179.21
05:31:31|23179.92
05:31:32|23180.1
05:31:33|23179.86
05:31:34|23179.7
05:31:35|23179.87
05:31:36|23180.14
05:31:37|23179.39
05:31:38|23179.8
05:31:39|23179.2
05:31:40|23178.7
05:31:41|23177.56
05:31:42|23174.86
05:31:43|23174.86
05:31:44|23175.26
05:31:45|23175.04
05:31:46|23175.01
05:31:47|23174.32
05:31:48|23174.35
05:31:49|23174.53
05:31:50|23176.42
05:31:51|23177.21
05:31:52|23176.5
05:31:53|23175.81
05:31:55|23177.11
05:31:55|23177.21
05:31:56|23177.52
05:31:57|23176.86
05:31:58|23177.29
05:31:59|23177.54
05:32:00|23178.55
05:32:01|23179.
05:32:02|23179.4
05:32:03|23180.66
05:32:04|23180.65
05:32:05|23179.23
05:32:06|23179.34
05:32:08|23179.06
05:32:09|23178.25
05:32:09|23178.52
05:32:11|23178.6
05:32:12|23178.69
05:32:13|23178.38
05:32:15|23177.49
05:32:16|23177.49
05:32:17|23177.49
05:32:18|23177.49
05:32:19|23177.49
05:32:20|23176.06
05:32:21|23173.21
05:32:22|23172.54
05:32:23|23171.71
05:32:24|23171.71
05:32:25|23173.03
05:32:26|23173.03
05:32:27|23173.31
05:32:28|23173.31
05:32:30|23173.03
05:32:30|23174.6
05:32:31|23174.6
05:32:32|23174.26
05:32:33|23175.56
05:32:34|23176.24
05:32:36|23175.12
05:32:37|23174.1
05:32:37|23173.62
05:32:38|23174.64
05:32:39|23174.11
05:32:41|23173.28
05:32:41|23173.6
05:32:42|23173.42
05:32:43|23172.89
05:32:44|23171.79
05:32:45|23171.56
05:32:46|23172.67
05:32:47|23172.7
05:32:48|23171.86
05:32:49|23171.86
05:32:50|23171.86
05:32:51|23172.65
05:32:52|23172.23
05:32:53|23172.23
05:32:54|23170.98
05:32:55|23171.72
05:32:56|23171.64
05:32:57|23171.51
05:32:59|23171.47
05:32:59|23172.5
05:33:01|23172.83
05:33:01|23173.05
05:33:02|23172.92
05:33:04|23173.22
05:33:04|23173.37
05:33:06|23173.37
05:33:06|23173.29
05:33:07|23173.52
05:33:09|23172.77
05:33:09|23172.84
05:33:10|23172.37
05:33:12|23173.23
05:33:13|23172.96
05:33:14|23174.29
05:33:15|23174.74
05:33:16|23177.45
05:33:17|23176.77
05:33:19|23176.19
05:33:20|23174.91
05:33:21|23174.22
05:33:22|23174.95
05:33:23|23174.95
05:33:24|23175.65
05:33:25|23175.65
05:33:26|23175.65
05:33:27|23175.55
05:33:28|23174.65
05:33:29|23174.48
05:33:30|23175.
05:33:31|23173.39
05:33:32|23173.74
05:33:33|23173.08
05:33:34|23172.39
05:33:35|23171.95
05:33:36|23172.01
05:33:37|23170.62
05:33:38|23170.8
05:33:39|23170.82
05:33:40|23170.43
05:33:41|23170.82
05:33:42|23172.58
05:33:43|23171.08
05:33:44|23170.5
05:33:45|23171.24
05:33:47|23170.
05:33:47|23170.
05:33:48|23171.35
05:33:50|23170.13
05:33:50|23171.08
05:33:51|23170.95
05:33:52|23171.5
05:33:53|23170.39
05:33:54|23170.24
05:33:55|23171.01
05:33:57|23170.22
05:33:58|23170.07
05:33:58|23170.75
05:33:59|23170.57
05:34:00|23170.25
05:34:01|23171.01
05:34:03|23169.17
05:34:04|23169.55
05:34:05|23169.99
05:34:06|23169.5
05:34:07|23169.59
05:34:08|23168.79
05:34:09|23168.74
05:34:10|23168.63
05:34:10|23169.09
05:34:12|23169.15
05:34:13|23169.68
05:34:14|23171.86
05:34:15|23171.97
05:34:16|23172.2
05:34:18|23174.63
05:34:19|23174.88
05:34:20|23177.02
05:34:20|23175.27
05:34:22|23175.27
05:34:23|23176.34
05:34:24|23175.88
05:34:25|23175.7
05:34:26|23176.52
05:34:27|23174.97
05:34:28|23174.06
05:34:29|23174.04
05:34:30|23172.13
05:34:31|23172.
05:34:32|23171.86
05:34:33|23172.21
05:34:34|23171.87
05:34:35|23172.48
05:34:36|23172.3
05:34:37|23172.47
05:34:38|23171.58
05:34:40|23171.7
05:34:40|23171.59
05:34:42|23172.28
05:34:43|23172.28
05:34:43|23172.28
05:34:44|23172.28
05:34:46|23172.46
05:34:47|23172.45
05:34:47|23172.89
05:34:48|23172.89
05:34:50|23172.1
05:34:50|23171.8
05:34:52|23172.31
05:34:53|23172.15
05:34:54|23171.66
05:34:54|23171.66
05:34:55|23171.66
05:34:57|23172.56
05:34:58|23174.32
05:34:59|23174.17
05:35:00|23171.97
05:35:00|23172.21
05:35:01|23170.7
05:35:03|23170.9
05:35:04|23170.96
05:35:05|23171.96
05:35:06|23171.96
05:35:07|23170.96
05:35:07|23171.77
05:35:09|23169.03
05:35:09|23169.55
05:35:11|23169.57
05:35:12|23169.49
05:35:13|23169.37
05:35:16|23169.37
05:35:17|23172.78
05:35:18|23170.14
05:35:19|23169.43
05:35:20|23169.35
05:35:21|23169.34
05:35:22|23170.37
05:35:23|23170.37
05:35:24|23169.55
05:35:26|23169.7
05:35:27|23168.65
05:35:28|23169.2
05:35:29|23168.82
05:35:30|23169.42
05:35:31|23168.67
05:35:32|23168.69
05:35:33|23169.66
05:35:34|23168.96
05:35:35|23168.51
05:35:36|23167.89
05:35:37|23168.92
05:35:38|23168.65
05:35:39|23168.84
05:35:40|23167.74
05:35:41|23169.17
05:35:42|23169.14
05:35:43|23168.94
05:35:44|23168.96
05:35:45|23169.33
05:35:46|23168.75
05:35:48|23169.14
05:35:48|23168.51
05:35:49|23168.57
05:35:50|23168.87
05:35:51|23168.24
05:35:53|23168.05
05:35:53|23168.94
05:35:54|23169.27
05:35:55|23169.48
05:35:56|23168.7
05:35:57|23168.7
05:35:59|23168.59
05:35:59|23168.59
05:36:00|23170.1
05:36:01|23169.37
05:36:02|23168.98
05:36:03|23168.71
05:36:04|23168.71
05:36:05|23168.71
05:36:06|23167.99
05:36:07|23167.99
05:36:08|23167.99
05:36:10|23167.79
05:36:10|23168.45
05:36:11|23166.65
05:36:12|23167.93
05:36:13|23167.11
05:36:15|23167.6
05:36:16|23166.84
05:36:17|23167.6
05:36:19|23167.94
05:36:20|23167.98
05:36:20|23169.06
05:36:22|23168.94
05:36:23|23168.26
05:36:24|23167.9
05:36:25|23167.66
05:36:26|23167.83
05:36:27|23166.89
05:36:28|23165.91
05:36:29|23162.53
05:36:30|23163.12
05:36:31|23162.7
05:36:32|23162.96
05:36:33|23162.23
05:36:34|23160.85
05:36:36|23161.72
05:36:37|23161.62
05:36:38|23161.98
05:36:39|23161.62
05:36:40|23161.26
05:36:41|23160.36
05:36:42|23160.36
05:36:43|23160.75
05:36:44|23160.95
05:36:45|23158.86
05:36:46|23158.73
05:36:47|23158.77
05:36:48|23158.75
05:36:49|23159.42
05:36:50|23159.64
05:36:51|23159.64
05:36:52|23160.44
05:36:53|23159.76
05:36:54|23159.76
05:36:55|23159.13
05:36:56|23159.17
05:36:57|23159.15
05:36:59|23161.15
05:36:59|23159.76
05:37:00|23161.72
05:37:01|23161.53
05:37:03|23162.35
05:37:03|23165.16
05:37:04|23163.6
05:37:06|23163.7
05:37:06|23163.15
05:37:07|23164.6
05:37:08|23165.23
05:37:09|23164.64
05:37:10|23164.75
05:37:12|23167.14
05:37:12|23168.68
05:37:13|23170.93
05:37:14|23170.95
05:37:15|23171.77
05:37:16|23172.4
05:37:18|23172.71
05:37:19|23171.69
05:37:21|23171.44
05:37:21|23170.21
05:37:22|23170.21
05:37:23|23170.42
05:37:25|23170.42
05:37:25|23170.55
05:37:26|23169.83
05:37:27|23170.95
05:37:28|23169.48
05:37:30|23169.79
05:37:31|23169.03
05:37:32|23169.62
05:37:33|23170.4
05:37:34|23170.4
05:37:35|23170.52
05:37:36|23170.05
05:37:37|23170.84
05:37:38|23170.84
05:37:39|23171.22
05:37:40|23172.
05:37:41|23172.
05:37:42|23172.76
05:37:43|23171.99
05:37:44|23173.12
05:37:45|23172.32
05:37:46|23173.47
05:37:47|23172.96
05:37:48|23172.96
05:37:49|23173.06
05:37:50|23172.71
05:37:51|23172.9
05:37:52|23171.94
05:37:53|23172.11
05:37:54|23172.4
05:37:55|23171.4
05:37:56|23171.23
05:37:57|23171.25
05:37:58|23172.02
05:37:59|23172.32
05:38:00|23171.62
05:38:01|23172.27
05:38:02|23172.25
05:38:03|23171.53
05:38:04|23173.03
05:38:06|23172.6
05:38:06|23172.34
05:38:07|23172.34
05:38:08|23171.88
05:38:10|23171.7
05:38:10|23172.06
05:38:12|23177.78
05:38:13|23179.72
05:38:14|23179.09
05:38:15|23179.54
05:38:16|23179.52
05:38:16|23179.05
05:38:18|23177.08
05:38:20|23177.37
05:38:21|23178.76
05:38:22|23178.24
05:38:22|23177.67
05:38:23|23177.46
05:38:24|23178.77
05:38:26|23177.21
05:38:27|23176.6
05:38:28|23176.6
05:38:29|23176.62
05:38:30|23177.56
05:38:31|23178.65
05:38:32|23177.8
05:38:32|23177.43
05:38:34|23177.43
05:38:35|23177.47
05:38:37|23178.
05:38:37|23176.88
05:38:39|23177.68
05:38:39|23178.
05:38:41|23177.65
05:38:42|23177.1
05:38:43|23177.45
05:38:43|23177.3
05:38:45|23176.95
05:38:46|23177.11
05:38:47|23177.7
05:38:48|23178.14
05:38:49|23178.14
05:38:50|23178.14
05:38:51|23177.17
05:38:51|23176.99
05:38:53|23177.26
05:38:53|23176.88
05:38:55|23176.6
05:38:56|23177.42
05:38:57|23176.98
05:38:57|23176.83
05:38:59|23176.64
05:39:00|23175.84
05:39:01|23176.47
05:39:01|23177.65
05:39:03|23176.72
05:39:04|23176.76
05:39:05|23177.71
05:39:06|23177.56
05:39:06|23177.56
05:39:08|23177.56
05:39:09|23177.91
05:39:09|23177.21
05:39:11|23178.43
05:39:12|23177.69
05:39:13|23177.28
05:39:14|23177.32
05:39:15|23176.4
05:39:16|23177.18
05:39:16|23176.84
05:39:17|23177.44
05:39:19|23177.17
05:39:21|23177.39
05:39:22|23177.22
05:39:23|23173.88
05:39:24|23174.5
05:39:25|23174.46
05:39:26|23175.38
05:39:27|23174.91
05:39:28|23175.06
05:39:29|23175.02
05:39:30|23176.3
05:39:32|23177.38
05:39:32|23176.47
05:39:33|23176.28
05:39:34|23176.28
05:39:35|23176.28
05:39:36|23177.34
05:39:38|23176.21
05:39:38|23175.59
05:39:39|23175.59
05:39:41|23175.84
05:39:42|23175.84
05:39:42|23174.54
05:39:43|23174.05
05:39:45|23174.08
05:39:46|23173.77
05:39:46|23174.
05:39:47|23174.
05:39:48|23175.17
05:39:49|23175.5
05:39:50|23175.57
05:39:52|23174.75
05:39:53|23174.78
05:39:53|23174.43
05:39:54|23175.79
05:39:55|23174.87
05:39:56|23174.75
05:39:57|23174.75
05:39:59|23174.58
05:40:00|23174.58
05:40:01|23175.23
05:40:01|23175.78
05:40:03|23175.98
05:40:04|23175.49
05:40:05|23175.26
05:40:06|23175.97
05:40:07|23175.54
05:40:08|23175.54
05:40:09|23175.37
05:40:10|23175.97
05:40:11|23175.83
05:40:12|23175.83
05:40:13|23176.03
05:40:14|23176.03
05:40:15|23176.03
05:40:16|23175.7
05:40:17|23175.89
05:40:18|23175.54
05:40:19|23175.54
05:40:20|23175.61
05:40:22|23177.25
05:40:23|23177.18
05:40:24|23177.5
05:40:25|23177.85
05:40:26|23177.85
05:40:27|23176.58
05:40:28|23177.64
05:40:29|23177.69
05:40:30|23177.52
05:40:32|23175.49
05:40:32|23176.87
05:40:33|23176.49
05:40:34|23177.08
05:40:35|23177.
05:40:37|23177.
05:40:37|23177.
05:40:38|23177.62
05:40:39|23176.98
05:40:41|23177.
05:40:42|23177.28
05:40:42|23177.78
05:40:44|23177.14
05:40:45|23177.31
05:40:46|23177.14
05:40:47|23177.2
05:40:48|23177.18
05:40:49|23179.32
05:40:50|23178.87
05:40:51|23178.95
05:40:52|23178.86
05:40:53|23179.5
05:40:54|23179.71
05:40:55|23178.85
05:40:56|23179.
05:40:57|23179.03
05:40:58|23178.86
05:40:59|23178.71
05:41:00|23178.67
05:41:01|23177.41
05:41:02|23178.34
05:41:03|23177.58
05:41:04|23177.39
05:41:05|23177.75
05:41:06|23178.14
05:41:07|23177.15
05:41:08|23177.82
05:41:09|23177.59
05:41:10|23176.34
05:41:11|23175.86
05:41:12|23175.86
05:41:13|23176.28
05:41:14|23176.41
05:41:15|23176.3
05:41:16|23177.39
05:41:17|23176.54
05:41:19|23176.88
05:41:20|23175.72
05:41:20|23175.72
05:41:22|23176.16
05:41:24|23176.99
05:41:27|23176.99
05:41:28|23176.97
05:41:29|23176.18
05:41:30|23173.48
05:41:31|23173.05
05:41:32|23172.61
05:41:33|23172.61
05:41:34|23172.61
05:41:35|23172.2
05:41:36|23172.3
05:41:37|23172.85
05:41:38|23170.56
05:41:39|23170.07
05:41:40|23169.26
05:41:41|23168.46
05:41:42|23169.07
05:41:43|23168.86
05:41:45|23167.95
05:41:45|23163.81
05:41:46|23166.78
05:41:47|23165.61
05:41:49|23165.61
05:41:49|23164.38
05:41:51|23164.5
05:41:52|23164.37
05:41:53|23164.57
05:41:53|23164.72
05:41:54|23164.07
05:41:55|23164.47
05:41:57|23165.65
05:41:58|23165.07
05:41:58|23164.44
05:42:00|23165.97
05:42:01|23165.97
05:42:02|23165.29
05:42:02|23164.63
05:42:03|23164.62
05:42:05|23164.92
05:42:06|23165.31
05:42:06|23166.56
05:42:07|23165.71
05:42:09|23166.02
05:42:09|23164.62
05:42:10|23164.62
05:42:12|23165.04
05:42:13|23165.04
05:42:14|23165.27
05:42:14|23165.27
05:42:16|23165.33
05:42:17|23165.92
05:42:18|23165.87
05:42:18|23165.5
05:42:20|23157.53
05:42:21|23158.25
05:42:22|23157.35
05:42:23|23158.34
05:42:25|23158.47
05:42:26|23159.14
05:42:27|23158.69
05:42:28|23159.02
05:42:29|23159.02
05:42:30|23158.78
05:42:31|23159.92
05:42:32|23159.14
05:42:33|23159.14
05:42:34|23161.07
05:42:35|23161.46
05:42:37|23161.83
05:42:37|23161.65
05:42:39|23163.41
05:42:40|23164.12
05:42:41|23164.25
05:42:42|23164.49
05:42:43|23169.92
05:42:44|23171.27
05:42:45|23173.05
05:42:46|23173.06
05:42:47|23173.06
05:42:48|23173.07
05:42:49|23172.94
05:42:49|23172.23
05:42:51|23173.24
05:42:51|23173.9
05:42:53|23172.39
05:42:54|23171.84
05:42:54|23172.17
05:42:56|23171.84
05:42:57|23169.03
05:42:57|23170.15
05:42:59|23168.82
05:43:00|23168.78
05:43:01|23169.4
05:43:02|23170.26
05:43:03|23169.49
05:43:03|23170.54
05:43:05|23170.24
05:43:06|23170.71
05:43:07|23169.64
05:43:08|23170.38
05:43:09|23169.57
05:43:10|23169.57
05:43:11|23170.11
05:43:12|23170.97
05:43:13|23170.4
05:43:14|23169.48
05:43:15|23169.75
05:43:16|23170.
05:43:17|23170.97
05:43:18|23170.85
05:43:19|23170.45
05:43:20|23170.13
05:43:21|23169.54
05:43:22|23170.41
05:43:23|23170.38
05:43:25|23169.85
05:43:26|23170.36
05:43:27|23170.66
05:43:28|23170.4
05:43:29|23170.16
05:43:30|23169.41
05:43:31|23170.28
05:43:32|23170.
05:43:33|23169.63
05:43:34|23169.63
05:43:35|23168.27
05:43:36|23168.44
05:43:37|23169.81
05:43:38|23169.63
05:43:39|23170.44
05:43:41|23169.84
05:43:42|23169.84
05:43:43|23170.03
05:43:44|23169.05
05:43:45|23170.4
05:43:46|23171.21
05:43:47|23170.6
05:43:48|23170.17
05:43:49|23170.17
05:43:50|23169.79
05:43:51|23170.06
05:43:52|23170.28
05:43:53|23170.28
05:43:54|23170.01
05:43:55|23170.01
05:43:56|23170.17
05:43:57|23170.01
05:43:58|23171.
05:43:59|23172.74
05:44:00|23170.34
05:44:01|23170.
05:44:03|23170.17
05:44:03|23169.32
05:44:04|23170.94
05:44:05|23170.93
05:44:06|23170.07
05:44:07|23170.85
05:44:08|23170.85
05:44:09|23171.11
05:44:10|23172.49
05:44:11|23171.29
05:44:12|23171.21
05:44:13|23171.21
05:44:14|23171.21
05:44:15|23170.7
05:44:16|23170.13
05:44:17|23170.77
05:44:18|23171.13
05:44:19|23169.93
05:44:20|23171.22
05:44:21|23170.27
05:44:22|23170.07
05:44:23|23171.
05:44:25|23170.24
05:44:26|23170.05
05:44:27|23170.05
05:44:28|23169.
05:44:30|23170.
05:44:31|23170.55
05:44:32|23171.65
05:44:33|23170.64
05:44:34|23170.65
05:44:35|23170.7
05:44:36|23172.26
05:44:37|23172.03
05:44:38|23172.5
05:44:39|23171.83
05:44:40|23171.83
05:44:41|23174.63
05:44:42|23174.68
05:44:43|23174.08
05:44:44|23173.36
05:44:45|23173.21
05:44:46|23173.21
05:44:47|23173.21
05:44:48|23174.37
05:44:49|23172.73
05:44:50|23173.15
05:44:51|23172.4
05:44:52|23172.27
05:44:53|23172.38
05:44:54|23172.48
05:44:55|23172.49
05:44:56|23172.2
05:44:57|23172.39
05:44:58|23172.39
05:44:59|23172.39
05:45:00|23170.32
05:45:01|23171.09
05:45:02|23170.24
05:45:03|23169.26
05:45:05|23169.25
05:45:05|23169.33
05:45:06|23168.02
05:45:07|23168.68
05:45:08|23167.96
05:45:09|23167.8
05:45:11|23169.27
05:45:11|23169.27
05:45:12|23168.43
05:45:13|23169.73
05:45:14|23168.74
05:45:16|23168.56
05:45:17|23168.
05:45:17|23167.11
05:45:19|23169.07
05:45:20|23168.18
05:45:20|23169.29
05:45:21|23168.78
05:45:23|23169.6
05:45:24|23169.59
05:45:24|23168.52
05:45:26|23169.37
05:45:27|23169.06
05:45:28|23168.4
05:45:29|23168.7
05:45:30|23168.31
05:45:32|23167.78
05:45:32|23168.85
05:45:33|23169.06
05:45:35|23169.79
05:45:36|23169.35
05:45:37|23169.78
05:45:38|23168.83
05:45:39|23168.2
05:45:39|23169.47
05:45:41|23169.79
05:45:41|23169.68
05:45:42|23168.77
05:45:44|23169.93
05:45:45|23169.38
05:45:45|23169.93
05:45:47|23170.67
05:45:47|23170.72
05:45:49|23170.77
05:45:49|23171.1
05:45:51|23170.12
05:45:52|23170.33
05:45:53|23169.55
05:45:53|23171.06
05:45:55|23169.16
05:45:56|23170.82
05:45:57|23170.94
05:45:57|23170.93
05:45:59|23170.93
05:46:00|23171.4
05:46:01|23171.5
05:46:02|23174.97
05:46:03|23173.99
05:46:04|23173.99
05:46:05|23174.53
05:46:06|23174.29
05:46:07|23174.12
05:46:08|23174.49
05:46:09|23173.78
05:46:10|23173.2
05:46:11|23174.22
05:46:12|23174.22
05:46:13|23174.09
05:46:14|23173.23
05:46:15|23173.
05:46:16|23174.2
05:46:17|23174.2
05:46:18|23173.74
05:46:19|23173.46
05:46:20|23172.68
05:46:21|23175.
05:46:22|23175.
05:46:23|23173.73
05:46:24|23174.36
05:46:25|23174.41
05:46:26|23175.86
05:46:28|23174.01
05:46:29|23169.13
05:46:30|23169.64
05:46:30|23170.57
05:46:32|23169.62
05:46:33|23170.72
05:46:34|23170.72
05:46:35|23170.63
05:46:36|23171.08
05:46:37|23171.06
05:46:38|23171.06
05:46:39|23170.91
05:46:40|23170.32
05:46:41|23170.3
05:46:42|23170.09
05:46:44|23170.39
05:46:44|23170.53
05:46:45|23170.6
05:46:46|23171.15
05:46:48|23171.43
05:46:48|23170.18
05:46:50|23168.69
05:46:51|23169.54
05:46:52|23169.51
05:46:53|23169.75
05:46:54|23169.22
05:46:55|23170.
05:46:56|23170.
05:46:57|23169.49
05:46:58|23169.38
05:46:59|23169.42
05:47:00|23170.22
05:47:01|23171.45
05:47:02|23170.53
05:47:03|23170.38
05:47:04|23169.93
05:47:05|23169.18
05:47:06|23169.02
05:47:07|23169.02
05:47:07|23169.01
05:47:08|23169.01
05:47:10|23168.41
05:47:11|23168.41
05:47:12|23168.88
05:47:13|23169.64
05:47:14|23169.64
05:47:15|23169.64
05:47:16|23170.02
05:47:17|23170.81
05:47:18|23170.89
05:47:19|23170.89
05:47:20|23170.88
05:47:21|23171.23
05:47:22|23170.23
05:47:23|23170.23
05:47:24|23169.81
05:47:25|23169.72
05:47:26|23170.
05:47:28|23169.57
05:47:29|23168.94
05:47:30|23168.77
05:47:31|23168.78
05:47:32|23169.17
05:47:33|23170.45
05:47:34|23169.97
05:47:35|23168.58
05:47:36|23169.12
05:47:37|23169.12
05:47:38|23168.97
05:47:39|23168.07
05:47:40|23169.26
05:47:41|23170.37
05:47:43|23169.12
05:47:43|23170.24
05:47:44|23169.53
05:47:45|23169.35
05:47:46|23170.2
05:47:47|23170.2
05:47:48|23170.
05:47:49|23169.52
05:47:50|23170.04
05:47:51|23169.57
05:47:52|23169.23
05:47:54|23169.23
05:47:55|23170.02
05:47:55|23169.53
05:47:56|23169.53
05:47:58|23169.54
05:47:59|23169.23
05:47:59|23168.97
05:48:01|23169.06
05:48:01|23169.18
05:48:02|23168.72
05:48:04|23169.59
05:48:05|23170.3
05:48:06|23170.3
05:48:06|23170.28
05:48:07|23170.11
05:48:08|23169.65
05:48:10|23170.6
05:48:11|23170.37
05:48:11|23170.6
05:48:12|23170.69
05:48:14|23170.03
05:48:15|23170.74
05:48:16|23170.24
05:48:16|23169.44
05:48:17|23170.
05:48:19|23170.
05:48:19|23169.66
05:48:20|23170.78
05:48:22|23170.
05:48:23|23169.9
05:48:23|23170.41
05:48:24|23170.
05:48:26|23170.08
05:48:26|23170.31
05:48:27|23170.06
05:48:28|23169.64
05:48:29|23169.64
05:48:31|23170.45
05:48:32|23169.82
05:48:33|23170.37
05:48:34|23170.49
05:48:35|23170.71
05:48:37|23170.2
05:48:37|23170.2
05:48:38|23169.53
05:48:40|23170.65
05:48:41|23170.14
05:48:42|23169.84
05:48:43|23170.
05:48:44|23170.
05:48:45|23169.73
05:48:46|23170.31
05:48:47|23170.82
05:48:48|23170.55
05:48:49|23170.34
05:48:50|23170.88
05:48:51|23171.64
05:48:52|23170.83
05:48:53|23171.23
05:48:54|23171.94
05:48:55|23171.85
05:48:56|23171.87
05:48:57|23172.36
05:48:58|23172.09
05:48:59|23172.35
05:49:00|23171.95
05:49:01|23172.42
05:49:02|23172.88
05:49:03|23172.04
05:49:05|23172.36
05:49:05|23172.42
05:49:07|23172.15
05:49:07|23171.92
05:49:08|23171.3
05:49:10|23171.49
05:49:10|23170.93
05:49:11|23170.93
05:49:12|23171.57
05:49:13|23170.85
05:49:15|23172.02
05:49:16|23171.79
05:49:16|23172.36
05:49:17|23171.79
05:49:18|23172.93
05:49:19|23173.19
05:49:21|23175.68
05:49:22|23174.58
05:49:22|23174.58
05:49:24|23174.63
05:49:24|23173.01
05:49:26|23173.66
05:49:26|23173.66
05:49:27|23173.36
05:49:29|23173.4
05:49:30|23173.21
05:49:31|23173.44
05:49:32|23173.45
05:49:34|23174.03
05:49:34|23175.08
05:49:35|23174.29
05:49:37|23174.
05:49:37|23174.79
05:49:38|23174.88
05:49:40|23174.75
05:49:40|23174.14
05:49:42|23174.11
05:49:43|23174.29
05:49:44|23173.65
05:49:45|23174.78
05:49:46|23173.97
05:49:47|23174.22
05:49:48|23174.29
05:49:49|23174.65
05:49:50|23174.25
05:49:51|23172.8
05:49:52|23172.58
05:49:53|23172.58
05:49:54|23174.09
05:49:55|23173.81
05:49:56|23173.67
05:49:58|23174.1
05:49:59|23174.06
05:50:00|23173.98
05:50:00|23174.22
05:50:02|23173.94
05:50:02|23173.73
05:50:03|23173.43
05:50:05|23171.67
05:50:06|23172.35
05:50:07|23173.23
05:50:07|23172.46
05:50:09|23172.31
05:50:09|23172.42
05:50:10|23172.42
05:50:12|23172.83
05:50:13|23173.8
05:50:14|23172.5
05:50:14|23172.5
05:50:15|23172.5
05:50:16|23172.85
05:50:17|23172.66
05:50:19|23173.45
05:50:20|23173.45
05:50:20|23172.23
05:50:21|23171.16
05:50:22|23171.65
05:50:24|23170.29
05:50:25|23170.72
05:50:26|23170.14
05:50:26|23170.14
05:50:27|23169.95
05:50:29|23168.51
05:50:29|23168.39
05:50:31|23168.73
05:50:32|23168.9
05:50:34|23167.45
05:50:35|23167.27
05:50:36|23167.76
05:50:37|23167.26
05:50:38|23167.26
05:50:39|23168.22
05:50:40|23168.12
05:50:40|23168.14
05:50:42|23168.14
05:50:43|23168.98
05:50:44|23170.01
05:50:45|23169.08
05:50:46|23169.1
05:50:47|23169.15
05:50:47|23168.89
05:50:49|23168.89
05:50:49|23168.22
05:50:51|23168.99
05:50:52|23168.99
05:50:53|23168.2
05:50:54|23168.99
05:50:55|23169.54
05:50:56|23168.88
05:50:57|23168.3
05:50:58|23168.61
05:50:59|23168.84
05:51:00|23168.84
05:51:01|23168.27
05:51:01|23167.78
05:51:03|23168.67
05:51:04|23168.48
05:51:05|23168.34
05:51:06|23168.34
05:51:07|23167.91
05:51:08|23167.47
05:51:09|23167.51
05:51:09|23167.53
05:51:11|23167.44
05:51:12|23167.18
05:51:13|23168.07
05:51:14|23167.68
05:51:15|23167.69
05:51:16|23167.44
05:51:16|23167.82
05:51:17|23167.82
05:51:19|23167.49
05:51:20|23168.02
05:51:21|23168.02
05:51:22|23168.02
05:51:23|23168.67
05:51:23|23170.07
05:51:24|23170.07
05:51:26|23168.91
05:51:27|23169.59
05:51:28|23169.61
05:51:28|23169.01
05:51:30|23168.51
05:51:30|23168.51
05:51:32|23168.97
05:51:33|23170.21
05:51:35|23169.72
05:51:36|23169.99
05:51:38|23169.81
05:51:38|23170.04
05:51:39|23169.86
05:51:40|23169.84
05:51:41|23169.74
05:51:43|23169.84
05:51:44|23169.78
05:51:45|23169.96
05:51:46|23172.35
05:51:46|23169.46
05:51:48|23169.62
05:51:49|23170.06
05:51:50|23168.43
05:51:51|23168.43
05:51:52|23168.75
05:51:53|23169.16
05:51:54|23169.65
05:51:55|23169.2
05:51:56|23169.89
05:51:57|23169.67
05:51:58|23170.02
05:51:59|23169.74
05:52:00|23170.52
05:52:01|23171.48
05:52:02|23171.02
05:52:03|23172.76
05:52:04|23172.1
05:52:05|23170.69
05:52:06|23170.47
05:52:07|23171.2
05:52:08|23171.58
05:52:09|23170.7
05:52:11|23171.19
05:52:11|23170.16
05:52:12|23170.16
05:52:13|23170.16
05:52:14|23171.18
05:52:15|23171.18
05:52:16|23171.55
05:52:17|23171.17
05:52:18|23171.17
05:52:19|23170.73
05:52:20|23170.73
05:52:21|23170.08
05:52:22|23169.29
05:52:23|23170.15
05:52:24|23171.92
05:52:25|23169.59
05:52:27|23170.61
05:52:28|23169.83
05:52:29|23170.15
05:52:29|23168.97
05:52:31|23167.24
05:52:33|23167.43
05:52:34|23166.3
05:52:35|23163.
05:52:36|23163.77
05:52:37|23163.61
05:52:38|23163.19
05:52:39|23163.8
05:52:40|23162.34
05:52:41|23162.28
05:52:42|23163.
05:52:43|23163.16
05:52:44|23162.88
05:52:45|23163.15
05:52:47|23163.29
05:52:47|23164.46
05:52:48|23163.33
05:52:49|23166.23
05:52:51|23167.77
05:52:51|23167.43
05:52:53|23168.11
05:52:53|23168.58
05:52:55|23167.77
05:52:55|23167.66
05:52:57|23166.
05:52:57|23166.58
05:52:59|23165.93
05:53:00|23166.18
05:53:01|23165.43
05:53:02|23165.79
05:53:03|23166.25
05:53:04|23165.52
05:53:05|23166.53
05:53:06|23166.63
05:53:07|23165.91
05:53:09|23165.87
05:53:09|23165.25
05:53:11|23165.05
05:53:12|23165.43
05:53:13|23165.43
05:53:13|23165.57
05:53:15|23164.65
05:53:17|23165.1
05:53:17|23165.1
05:53:18|23164.58
05:53:19|23165.93
05:53:21|23166.
05:53:21|23165.96
05:53:23|23166.
05:53:23|23168.31
05:53:25|23167.8
05:53:26|23167.8
05:53:26|23167.17
05:53:28|23167.06
05:53:29|23168.47
05:53:29|23166.56
05:53:31|23166.56
05:53:32|23167.02
05:53:32|23167.02
05:53:34|23163.88
05:53:36|23164.18
05:53:37|23162.87
05:53:37|23164.35
05:53:39|23163.55
05:53:40|23162.58
05:53:41|23162.82
05:53:42|23161.85
05:53:43|23161.85
05:53:44|23162.11
05:53:45|23161.18
05:53:46|23161.85
05:53:47|23161.7
05:53:49|23162.38
05:53:49|23162.34
05:53:50|23162.26
05:53:51|23160.07
05:53:52|23161.84
05:53:53|23162.23
05:53:54|23162.34
05:53:55|23162.04
05:53:56|23162.04
05:53:58|23161.14
05:53:59|23161.14
05:53:59|23161.14
05:54:00|23155.47
05:54:02|23157.54
05:54:03|23157.33
05:54:03|23155.88
05:54:05|23154.8
05:54:05|23156.37
05:54:07|23159.65
05:54:08|23161.56
05:54:09|23162.93
05:54:09|23162.44
05:54:11|23162.47
05:54:12|23160.65
05:54:12|23160.68
05:54:13|23158.
05:54:15|23159.02
05:54:16|23158.99
05:54:16|23158.75
05:54:17|23158.54
05:54:19|23157.55
05:54:20|23157.58
05:54:21|23157.99
05:54:22|23158.41
05:54:23|23158.41
05:54:24|23157.05
05:54:25|23157.97
05:54:25|23158.85
05:54:27|23159.7
05:54:28|23159.39
05:54:29|23159.4
05:54:30|23160.
05:54:31|23159.84
05:54:32|23159.3
05:54:32|23159.32
05:54:34|23159.15
05:54:35|23159.6
05:54:36|23159.22
05:54:38|23159.47
05:54:39|23161.12
05:54:40|23164.15
05:54:41|23160.65
05:54:42|23162.12
05:54:43|23162.35
05:54:45|23161.14
05:54:45|23161.54
05:54:46|23161.54
05:54:47|23161.54
05:54:49|23162.35
05:54:50|23159.07
05:54:51|23158.55
05:54:52|23158.45
05:54:53|23158.13
05:54:54|23159.12
05:54:55|23158.03
05:54:56|23158.15
05:54:57|23157.03
05:54:58|23157.38
05:54:59|23157.38
05:55:01|23157.17
05:55:02|23158.11
05:55:03|23157.62
05:55:04|23157.9
05:55:04|23156.66
05:55:05|23156.93
05:55:06|23158.27
05:55:08|23157.63
05:55:08|23158.33
05:55:10|23158.01
05:55:11|23157.79
05:55:12|23157.93
05:55:12|23159.75
05:55:14|23161.53
05:55:14|23161.88
05:55:16|23161.8
05:55:16|23161.94
05:55:18|23161.56
05:55:19|23161.95
05:55:19|23161.95
05:55:20|23162.29
05:55:22|23162.19
05:55:22|23161.75
05:55:23|23160.59
05:55:24|23157.64
05:55:26|23157.18
05:55:27|23156.47
05:55:27|23156.68
05:55:28|23156.36
05:55:29|23155.28
05:55:31|23156.53
05:55:31|23156.51
05:55:33|23156.55
05:55:34|23156.21
05:55:35|23156.23
05:55:36|23158.9
05:55:37|23160.23
05:55:38|23160.57
05:55:39|23160.7
05:55:40|23160.36
05:55:41|23161.36
05:55:42|23161.36
05:55:44|23162.88
05:55:45|23162.6
05:55:46|23161.55
05:55:47|23160.74
05:55:48|23157.92
05:55:49|23158.16
05:55:50|23157.51
05:55:51|23157.93
05:55:52|23158.23
05:55:54|23158.56
05:55:55|23158.62
05:55:55|23158.24
05:55:56|23158.77
05:55:57|23158.
05:55:58|23158.37
05:56:00|23158.34
05:56:00|23157.14
05:56:01|23158.79
05:56:02|23160.17
05:56:03|23160.63
05:56:05|23158.83
05:56:05|23159.
05:56:07|23158.85
05:56:08|23158.88
05:56:08|23158.59
05:56:10|23160.33
05:56:10|23157.38
05:56:11|23158.93
05:56:13|23159.03
05:56:14|23158.25
05:56:15|23158.56
05:56:16|23158.68
05:56:16|23159.78
05:56:18|23159.92
05:56:19|23159.
05:56:20|23159.23
05:56:21|23159.35
05:56:22|23159.35
05:56:23|23154.76
05:56:24|23155.37
05:56:25|23155.38
05:56:26|23156.05
05:56:27|23155.44
05:56:27|23155.38
05:56:29|23154.43
05:56:30|23154.4
05:56:31|23153.66
05:56:31|23154.5
05:56:33|23153.66
05:56:34|23154.24
05:56:35|23152.93
05:56:36|23153.6
05:56:37|23155.23
05:56:39|23154.37
05:56:40|23154.88
05:56:41|23154.73
05:56:42|23154.73
05:56:43|23154.24
05:56:44|23154.8
05:56:45|23154.62
05:56:46|23154.75
05:56:46|23155.43
05:56:48|23155.21
05:56:49|23154.5
05:56:50|23154.94
05:56:51|23154.97
05:56:52|23154.76
05:56:53|23155.55
05:56:54|23155.34
05:56:55|23155.61
05:56:56|23156.04
05:56:57|23154.97
05:56:58|23154.42
05:56:59|23154.
05:57:00|23154.9
05:57:01|23155.55
05:57:02|23155.75
05:57:03|23155.39
05:57:04|23155.13
05:57:05|23155.88
05:57:06|23155.
05:57:07|23155.88
05:57:08|23155.23
05:57:09|23156.42
05:57:10|23155.4
05:57:11|23155.4
05:57:12|23157.21
05:57:13|23156.76
05:57:14|23156.95
05:57:15|23156.95
05:57:16|23156.55
05:57:17|23156.64
05:57:18|23157.02
05:57:19|23157.42
05:57:20|23157.7
05:57:21|23157.52
05:57:22|23157.17
05:57:24|23156.51
05:57:25|23156.51
05:57:26|23156.6
05:57:27|23156.91
05:57:27|23156.51
05:57:28|23156.51
05:57:30|23157.11
05:57:30|23157.32
05:57:32|23155.44
05:57:32|23156.99
05:57:33|23156.66
05:57:34|23156.66
05:57:36|23157.
05:57:37|23156.88
05:57:38|23158.84
05:57:39|23158.22
05:57:40|23158.22
05:57:41|23158.22
05:57:42|23157.79
05:57:44|23158.44
05:57:45|23158.63
05:57:46|23158.2
05:57:47|23155.91
05:57:48|23155.44
05:57:49|23155.44
05:57:50|23156.58
05:57:51|23155.39
05:57:52|23155.58
05:57:53|23155.42
05:57:54|23155.94
05:57:55|23156.19
05:57:56|23155.52
05:57:57|23155.47
05:57:58|23156.4
05:57:59|23156.36
05:58:00|23154.73
05:58:01|23154.77
05:58:02|23156.39
05:58:03|23155.57
05:58:04|23153.91
05:58:05|23153.47
05:58:07|23153.48
05:58:07|23153.1
05:58:08|23152.85
05:58:09|23152.65
05:58:10|23153.12
05:58:11|23153.32
05:58:13|23149.33
05:58:13|23145.86
05:58:14|23145.09
05:58:15|23145.68
05:58:16|23146.05
05:58:18|23146.17
05:58:18|23144.94
05:58:19|23145.87
05:58:20|23144.74
05:58:21|23145.44
05:58:23|23142.14
05:58:24|23141.6
05:58:25|23141.74
05:58:26|23142.95
05:58:27|23140.98
05:58:27|23140.77
05:58:29|23142.15
05:58:30|23138.4
05:58:30|23138.88
05:58:32|23139.18
05:58:33|23141.26
05:58:34|23140.27
05:58:35|23140.3
05:58:35|23138.52
05:58:36|23138.54
05:58:38|23137.83
05:58:39|23136.68
05:58:41|23135.82
05:58:42|23138.56
05:58:43|23137.51
05:58:44|23138.1
05:58:45|23138.84
05:58:46|23137.83
05:58:47|23137.31
05:58:48|23136.06
05:58:49|23136.22
05:58:50|23136.59
05:58:51|23138.27
05:58:52|23137.62
05:58:53|23137.75
05:58:54|23138.22
05:58:56|23138.78
05:58:56|23139.34
05:58:57|23140.
05:58:58|23137.72
05:58:59|23137.22
05:59:01|23137.53
05:59:01|23137.61
05:59:02|23136.86
05:59:04|23139.67
05:59:05|23138.32
05:59:06|23139.13
05:59:06|23138.61
05:59:08|23138.43
05:59:08|23138.43
05:59:09|23137.62
05:59:11|23136.71
05:59:11|23136.71
05:59:12|23136.77
05:59:14|23135.92
05:59:14|23136.83
05:59:16|23136.66
05:59:17|23137.63
05:59:18|23137.33
05:59:19|23139.5
05:59:20|23138.41
05:59:21|23138.8
05:59:21|23138.65
05:59:22|23137.51
05:59:24|23136.69
05:59:25|23138.27
05:59:26|23137.69
05:59:27|23137.69
05:59:28|23137.71
05:59:29|23137.97
05:59:30|23138.58
05:59:31|23139.53
05:59:32|23138.94
05:59:33|23137.76
05:59:34|23137.67
05:59:35|23136.9
05:59:36|23138.08
05:59:37|23138.36
05:59:38|23137.45
05:59:39|23136.87
05:59:41|23136.05
05:59:42|23135.33
05:59:43|23135.29
05:59:44|23136.12
05:59:45|23136.23
05:59:46|23136.25
05:59:47|23136.87
05:59:48|23137.05
05:59:49|23136.11
05:59:50|23135.95
05:59:52|23136.58
05:59:52|23137.11
05:59:54|23136.8
05:59:54|23136.88
05:59:55|23136.87
05:59:56|23137.21
05:59:57|23136.9
05:59:58|23128.54
05:59:59|23130.95
06:00:00|23128.17
06:00:01|23130.45
06:00:03|23133.42
06:00:04|23132.84
06:00:04|23132.65
06:00:06|23133.72
06:00:06|23133.48
06:00:07|23132.9
06:00:09|23133.04
06:00:10|23133.14
06:00:11|23132.94
06:00:12|23134.35
06:00:13|23133.87
06:00:13|23135.05
06:00:14|23134.14
06:00:16|23134.29
06:00:17|23133.8
06:00:17|23134.97
06:00:18|23133.48
06:00:20|23134.13
06:00:20|23133.51
06:00:22|23133.73
06:00:23|23134.7
06:00:23|23133.65
06:00:24|23135.71
06:00:25|23134.01
06:00:26|23134.54
06:00:27|23134.02
06:00:28|23134.35
06:00:30|23134.35
06:00:31|23134.35
06:00:31|23134.73
06:00:33|23135.07
06:00:34|23136.38
06:00:34|23134.76
06:00:36|23133.98
06:00:36|23135.26
06:00:38|23134.36
06:00:38|23134.07
06:00:40|23134.38
06:00:41|23132.33
06:00:43|23131.4
06:00:44|23128.71
06:00:45|23132.33
06:00:46|23133.51
06:00:47|23133.05
06:00:48|23131.71
06:00:49|23133.37
06:00:50|23133.91
06:00:51|23133.25
06:00:52|23132.09
06:00:53|23131.17
06:00:54|23130.87
06:00:56|23129.85
06:00:56|23128.47
06:00:57|23129.38
06:00:59|23132.87
06:00:59|23133.51
06:01:01|23133.51
06:01:02|23133.21
06:01:02|23133.75
06:01:04|23133.6
06:01:04|23133.62
06:01:06|23134.17
06:01:06|23136.41
06:01:08|23135.
06:01:09|23135.31
06:01:10|23134.71
06:01:11|23135.51
06:01:12|23135.12
06:01:13|23135.58
06:01:14|23135.28
06:01:15|23136.21
06:01:15|23136.54
06:01:17|23137.29
06:01:18|23136.24
06:01:19|23137.24
06:01:20|23138.52
06:01:21|23141.28
06:01:22|23141.36
06:01:23|23140.73
06:01:24|23141.22
06:01:25|23141.28
06:01:26|23141.2
06:01:27|23141.14
06:01:28|23141.68
06:01:29|23141.43
06:01:30|23139.62
06:01:31|23139.26
06:01:33|23138.97
06:01:33|23139.68
06:01:34|23138.84
06:01:35|23140.37
06:01:36|23140.1
06:01:37|23140.12
06:01:38|23139.45
06:01:39|23139.45
06:01:40|23137.79
06:01:42|23136.23
06:01:43|23136.76
06:01:45|23136.66
06:01:45|23136.3
06:01:46|23135.37
06:01:48|23135.1
06:01:48|23136.53
06:01:49|23137.15
06:01:50|23137.18
06:01:51|23137.77
06:01:52|23137.34
06:01:53|23137.77
06:01:55|23138.45
06:01:55|23141.51
06:01:57|23140.66
06:01:58|23140.66
06:01:59|23141.72
06:01:59|23140.97
06:02:01|23141.
06:02:01|23141.
06:02:02|23141.84
06:02:04|23141.1
06:02:05|23142.02
06:02:06|23141.08
06:02:07|23143.12
06:02:08|23141.94
06:02:09|23142.7
06:02:11|23143.68
06:02:11|23143.76
06:02:12|23142.54
06:02:13|23142.82
06:02:15|23143.48
06:02:16|23143.22
06:02:17|23143.69
06:02:18|23145.52
06:02:18|23144.39
06:02:20|23145.35
06:02:20|23146.72
06:02:22|23147.8
06:02:23|23148.5
06:02:24|23147.8
06:02:25|23147.76
06:02:26|23147.44
06:02:26|23148.27
06:02:28|23147.35
06:02:28|23148.34
06:02:30|23147.48
06:02:31|23149.08
06:02:32|23149.08
06:02:33|23148.66
06:02:34|23149.13
06:02:35|23148.33
06:02:37|23148.05
06:02:37|23149.41
06:02:38|23149.59
06:02:39|23149.39
06:02:40|23149.83
06:02:41|23150.5
06:02:43|23150.41
06:02:44|23151.41
06:02:45|23151.59
06:02:47|23152.55
06:02:47|23151.69
06:02:48|23152.53
06:02:49|23151.24
06:02:50|23151.05
06:02:51|23151.16
06:02:52|23151.64
06:02:54|23152.64
06:02:55|23152.4
06:02:56|23152.29
06:02:57|23152.2
06:02:57|23152.49
06:02:59|23152.29
06:03:00|23151.58
06:03:01|23153.75
06:03:02|23153.69
06:03:03|23152.29
06:03:04|23151.82
06:03:04|23145.23
06:03:05|23145.15
06:03:07|23146.9
06:03:08|23145.55
06:03:08|23145.51
06:03:10|23144.58
06:03:11|23144.26
06:03:12|23141.18
06:03:12|23140.09
06:03:14|23140.67
06:03:15|23139.27
06:03:16|23138.93
06:03:17|23136.63
06:03:18|23138.58
06:03:19|23140.24
06:03:20|23139.7
06:03:21|23139.35
06:03:22|23139.61
06:03:23|23139.61
06:03:24|23139.91
06:03:24|23139.22
06:03:25|23138.96
06:03:27|23138.82
06:03:28|23138.46
06:03:29|23138.9
06:03:30|23139.19
06:03:30|23139.18
06:03:35|23138.91
06:03:36|23134.67
06:03:37|23134.85
06:03:38|23136.27
06:03:39|23137.2
06:03:41|23136.56
06:03:41|23136.74
06:03:42|23137.2
06:03:44|23135.48
06:03:45|23134.85
06:03:46|23134.49
06:03:47|23134.82
06:03:48|23134.79
06:03:49|23134.67
06:03:50|23133.23
06:03:51|23133.21
06:03:53|23133.43
06:03:53|23133.93
06:03:54|23133.37
06:03:55|23133.53
06:03:56|23131.09
06:03:57|23131.13
06:03:59|23131.07
06:04:00|23132.21
06:04:01|23130.72
06:04:02|23130.85
06:04:02|23131.05
06:04:04|23129.46
06:04:05|23129.98
06:04:05|23130.35
06:04:06|23130.55
06:04:08|23130.35
06:04:08|23130.72
06:04:10|23130.36
06:04:11|23131.29
06:04:12|23127.64
06:04:13|23128.34
06:04:14|23127.1
06:04:15|23127.94
06:04:16|23126.12
06:04:17|23125.13
06:04:18|23126.48
06:04:19|23125.98
06:04:20|23126.27
06:04:21|23125.51
06:04:22|23125.46
06:04:23|23125.43
06:04:24|23126.24
06:04:26|23125.
06:04:26|23123.61
06:04:27|23124.13
06:04:28|23122.61
06:04:29|23123.14
06:04:30|23127.15
06:04:31|23124.49
06:04:32|23125.71
06:04:33|23124.23
06:04:34|23125.06
06:04:35|23123.
06:04:36|23123.44
06:04:38|23123.45
06:04:38|23123.42
06:04:39|23123.67
06:04:40|23123.63
06:04:41|23124.31
06:04:42|23128.64
06:04:43|23128.69
06:04:45|23129.49
06:04:46|23130.41
06:04:47|23129.58
06:04:49|23134.67
06:04:50|23131.11
06:04:51|23131.36
06:04:52|23131.36
06:04:53|23131.19
06:04:54|23130.36
06:04:55|23131.3
06:04:57|23131.3
06:04:57|23131.3
06:04:58|23130.54
06:04:59|23129.05
06:05:01|23128.81
06:05:01|23126.92
06:05:02|23126.69
06:05:03|23126.41
06:05:04|23124.48
06:05:05|23126.14
06:05:06|23126.08
06:05:07|23125.63
06:05:08|23124.71
06:05:09|23127.58
06:05:10|23127.15
06:05:11|23127.15
06:05:13|23127.51
06:05:13|23127.58
06:05:15|23126.23
06:05:15|23126.98
06:05:17|23127.92
06:05:18|23127.83
06:05:19|23126.98
06:05:20|23128.16
06:05:21|23127.69
06:05:22|23130.45
06:05:23|23129.26
06:05:24|23129.65
06:05:25|23130.
06:05:26|23127.19
06:05:27|23127.
06:05:28|23128.79
06:05:29|23128.73
06:05:30|23131.28
06:05:31|23131.96
06:05:32|23131.94
06:05:33|23131.54
06:05:34|23131.4
06:05:35|23132.46
06:05:36|23133.22
06:05:38|23132.27
06:05:38|23136.23
06:05:39|23136.78
06:05:40|23136.66
06:05:41|23136.64
06:05:42|23138.42
06:05:43|23138.18
06:05:44|23138.78
06:05:45|23139.32
06:05:47|23141.22
06:05:47|23142.53
06:05:49|23141.11
06:05:50|23142.22
06:05:51|23142.45
06:05:52|23140.53
06:05:53|23142.37
06:05:54|23141.5
06:05:55|23141.9
06:05:56|23140.7
06:05:57|23139.25
06:05:58|23139.81
06:05:59|23139.37
06:06:00|23139.42
06:06:01|23140.64
06:06:02|23139.03
06:06:03|23139.36
06:06:05|23137.5
06:06:05|23137.17
06:06:07|23137.07
06:06:07|23137.24
06:06:09|23136.69
06:06:10|23137.26
06:06:11|23136.91
06:06:12|23133.83
06:06:13|23138.14
06:06:14|23145.14
06:06:15|23143.43
06:06:16|23142.96
06:06:16|23143.24
06:06:18|23144.
06:06:19|23144.15
06:06:20|23148.24
06:06:22|23147.41
06:06:22|23147.74
06:06:23|23147.5
06:06:24|23147.89
06:06:25|23148.4
06:06:26|23147.88
06:06:27|23149.57
06:06:28|23148.39
06:06:29|23148.99
06:06:30|23148.99
06:06:31|23148.41
06:06:32|23147.46
06:06:33|23146.79
06:06:34|23147.89
06:06:35|23147.9
06:06:36|23148.29
06:06:37|23146.04
06:06:38|23147.99
06:06:39|23147.29
06:06:40|23147.85
06:06:41|23150.32
06:06:42|23149.44
06:06:43|23149.99
06:06:44|23149.78
06:06:46|23147.01
06:06:47|23146.51
06:06:48|23146.51
06:06:49|23148.59
06:06:51|23148.9
06:06:52|23150.
06:06:53|23147.5
06:06:54|23147.54
06:06:55|23147.73
06:06:57|23148.01
06:06:57|23148.61
06:06:58|23149.28
06:06:59|23149.28
06:07:00|23147.66
06:07:01|23148.05
06:07:03|23148.42
06:07:03|23149.
06:07:04|23147.15
06:07:05|23148.43
06:07:06|23147.33
06:07:08|23147.34
06:07:08|23147.01
06:07:09|23146.75
06:07:10|23146.78
06:07:11|23148.13
06:07:13|23147.44
06:07:13|23147.44
06:07:14|23147.08
06:07:15|23146.15
06:07:16|23146.29
06:07:17|23144.68
06:07:19|23145.31
06:07:19|23145.31
06:07:20|23145.44
06:07:21|23145.74
06:07:23|23145.74
06:07:23|23146.57
06:07:24|23145.03
06:07:26|23145.03
06:07:26|23144.93
06:07:27|23145.27
06:07:28|23145.98
06:07:30|23145.27
06:07:31|23145.
06:07:31|23145.39
06:07:33|23145.55
06:07:33|23145.55
06:07:35|23145.61
06:07:36|23145.37
06:07:36|23145.68
06:07:37|23144.67
06:07:39|23144.52
06:07:40|23144.81
06:07:41|23145.14
06:07:41|23145.96
06:07:42|23145.84
06:07:43|23144.78
06:07:45|23143.58
06:07:45|23143.33
06:07:47|23145.
06:07:48|23143.83
06:07:49|23143.71
06:07:50|23143.02
06:07:51|23143.46
06:07:53|23142.05
06:07:53|23140.58
06:07:55|23140.
06:07:56|23140.81
06:07:58|23140.19
06:07:58|23141.68
06:07:59|23141.68
06:08:00|23142.57
06:08:01|23142.7
06:08:02|23142.51
06:08:04|23135.41
06:08:04|23136.84
06:08:05|23136.71
06:08:06|23137.09
06:08:08|23139.48
06:08:08|23138.46
06:08:09|23136.17
06:08:10|23138.76
06:08:12|23136.7
06:08:13|23135.21
06:08:13|23134.8
06:08:15|23135.37
06:08:16|23135.3
06:08:17|23135.
06:08:18|23136.59
06:08:18|23134.56
06:08:19|23134.95
06:08:20|23136.71
06:08:21|23136.34
06:08:23|23136.28
06:08:23|23136.39
06:08:24|23136.2
06:08:25|23136.09
06:08:27|23135.62
06:08:28|23135.1
06:08:29|23134.02
06:08:30|23133.93
06:08:31|23133.74
06:08:32|23132.59
06:08:32|23131.66
06:08:33|23131.91
06:08:34|23133.56
06:08:35|23133.94
06:08:37|23132.84
06:08:38|23133.74
06:08:39|23134.3
06:08:40|23133.02
06:08:41|23132.79
06:08:42|23133.84
06:08:43|23133.01
06:08:44|23133.5
06:08:45|23132.97
06:08:46|23133.06
06:08:47|23133.06
06:08:47|23136.29
06:08:49|23135.99
06:08:51|23137.27
06:08:52|23135.78
06:08:53|23135.78
06:08:54|23136.45
06:08:55|23135.17
06:08:56|23136.7
06:08:57|23135.69
06:08:59|23134.6
06:08:59|23134.6
06:09:00|23134.24
06:09:01|23135.48
06:09:02|23133.82
06:09:03|23135.97
06:09:04|23137.98
06:09:05|23137.62
06:09:06|23137.62
06:09:07|23141.23
06:09:08|23142.29
06:09:09|23142.46
06:09:10|23142.18
06:09:11|23141.35
06:09:12|23141.34
06:09:14|23140.71
06:09:14|23139.93
06:09:15|23141.87
06:09:16|23141.08
06:09:17|23141.42
06:09:18|23141.25
06:09:21|23143.31
06:09:22|23143.02
06:09:23|23142.9
06:09:24|23143.39
06:09:24|23141.21
06:09:25|23142.55
06:09:26|23141.33
06:09:27|23141.88
06:09:29|23141.69
06:09:29|23140.25
06:09:30|23139.02
06:09:32|23139.16
06:09:32|23136.52
06:09:33|23137.52
06:09:35|23139.26
06:09:36|23142.42
06:09:36|23142.64
06:09:37|23134.73
06:09:38|23134.07
06:09:40|23134.91
06:09:41|23133.97
06:09:41|23134.17
06:09:42|23133.55
06:09:43|23134.15
06:09:45|23135.07
06:09:46|23134.76
06:09:46|23134.44
06:09:48|23135.72
06:09:49|23135.05
06:09:50|23133.55
06:09:52|23133.5
06:09:52|23133.53
06:09:53|23134.32
06:09:54|23133.43
06:09:56|23132.68
06:09:57|23134.99
06:09:57|23134.49
06:09:58|23134.97
06:10:00|23133.65
06:10:00|23131.65
06:10:02|23131.5
06:10:03|23132.35
06:10:04|23131.4
06:10:04|23131.06
06:10:05|23130.61
06:10:06|23131.35
06:10:07|23130.95
06:10:09|23131.36
06:10:09|23131.55
06:10:10|23130.79
06:10:11|23130.63
06:10:12|23130.95
06:10:13|23130.86
06:10:15|23130.65
06:10:15|23131.14
06:10:17|23130.
06:10:17|23130.81
06:10:18|23129.7
06:10:20|23130.02
06:10:20|23130.52
06:10:22|23130.4
06:10:22|23130.11
06:10:24|23130.81
06:10:24|23130.02
06:10:25|23130.07
06:10:27|23131.11
06:10:27|23130.78
06:10:28|23130.21
06:10:29|23130.25
06:10:31|23130.72
06:10:31|23130.44
06:10:33|23130.66
06:10:34|23130.77
06:10:34|23130.07
06:10:35|23130.93
06:10:36|23132.69
06:10:37|23132.55
06:10:38|23132.62
06:10:40|23132.06
06:10:41|23132.47
06:10:42|23131.3
06:10:42|23132.41
06:10:43|23132.71
06:10:44|23130.78
06:10:45|23131.77
06:10:47|23131.14
06:10:48|23132.15
06:10:48|23132.15
06:10:49|23132.27
06:10:51|23131.99
06:10:52|23131.39
06:10:52|23131.39
06:10:53|23132.32
06:10:55|23132.32
06:10:55|23131.77
06:10:57|23131.77
06:10:58|23131.76
06:10:59|23132.82
06:11:00|23132.38
06:11:01|23131.4
06:11:02|23131.08
06:11:04|23131.41
06:11:04|23130.93
06:11:05|23131.61
06:11:07|23131.86
06:11:08|23131.94
06:11:09|23131.93
06:11:09|23131.93
06:11:11|23131.8
06:11:11|23130.19
06:11:13|23130.19
06:11:14|23131.38
06:11:15|23131.38
06:11:16|23130.51
06:11:17|23130.43
06:11:18|23130.43
06:11:20|23129.77
06:11:20|23129.77
06:11:21|23129.77
06:11:22|23129.77
06:11:24|23128.48
06:11:24|23129.1
06:11:26|23128.14
06:11:27|23128.39
06:11:28|23127.44
06:11:29|23126.49
06:11:30|23125.66
06:11:31|23126.7
06:11:31|23126.91
06:11:33|23125.69
06:11:34|23125.58
06:11:35|23125.05
06:11:36|23126.98
06:11:37|23125.71
06:11:38|23126.21
06:11:38|23126.78
06:11:40|23125.19
06:11:41|23125.79
06:11:42|23125.17
06:11:43|23125.52
06:11:44|23126.05
06:11:45|23125.99
06:11:46|23125.68
06:11:46|23125.4
06:11:48|23126.16
06:11:49|23125.71
06:11:50|23124.69
06:11:51|23125.67
06:11:52|23125.84
06:11:53|23126.23
06:11:54|23126.23
06:11:55|23127.46
06:11:56|23126.41
06:11:58|23126.79
06:11:59|23124.36
06:12:00|23124.31
06:12:00|23124.9
06:12:02|23124.65
06:12:03|23125.49
06:12:03|23125.4
06:12:05|23124.42
06:12:06|23124.05
06:12:07|23123.49
06:12:08|23123.13
06:12:09|23124.18
06:12:10|23122.43
06:12:12|23122.12
06:12:12|23121.71
06:12:13|23121.24
06:12:14|23120.7
06:12:15|23119.62
06:12:17|23121.1
06:12:17|23121.55
06:12:18|23120.01
06:12:19|23120.32
06:12:20|23120.07
06:12:22|23119.61
06:12:22|23119.84
06:12:23|23120.
06:12:24|23120.03
06:12:25|23121.03
06:12:26|23122.66
06:12:27|23121.89
06:12:28|23120.14
06:12:29|23120.14
06:12:30|23118.95
06:12:31|23120.33
06:12:32|23119.76
06:12:33|23117.71
06:12:34|23119.01
06:12:35|23119.28
06:12:36|23117.69
06:12:38|23118.78
06:12:38|23119.48
06:12:39|23118.01
06:12:40|23118.48
06:12:41|23117.41
06:12:43|23117.92
06:12:43|23119.18
06:12:44|23119.23
06:12:46|23118.95
06:12:47|23119.31
06:12:48|23119.31
06:12:49|23118.91
06:12:50|23117.79
06:12:50|23117.61
06:12:51|23119.03
06:12:53|23118.86
06:12:54|23116.87
06:12:56|23116.41
06:12:56|23115.04
06:12:57|23115.93
06:12:58|23116.8
06:13:00|23117.44
06:13:00|23116.72
06:13:02|23118.21
06:13:03|23118.
06:13:04|23120.05
06:13:05|23119.41
06:13:06|23119.41
06:13:07|23117.91
06:13:08|23118.17
06:13:09|23117.93
06:13:10|23117.69
06:13:11|23115.92
06:13:12|23118.03
06:13:13|23115.7
06:13:14|23116.63
06:13:16|23117.66
06:13:16|23117.36
06:13:18|23117.96
06:13:19|23116.11
06:13:20|23115.93
06:13:20|23115.08
06:13:21|23114.01
06:13:22|23112.24
06:13:23|23110.19
06:13:25|23110.28
06:13:25|23110.17
06:13:27|23114.2
06:13:27|23110.26
06:13:29|23107.88
06:13:29|23108.46
06:13:30|23111.28
06:13:32|23108.54
06:13:33|23106.91
06:13:33|23105.42
06:13:34|23105.41
06:13:35|23104.27
06:13:37|23106.36
06:13:37|23105.09
06:13:38|23107.15
06:13:39|23105.54
06:13:40|23109.19
06:13:42|23107.76
06:13:43|23107.04
06:13:44|23108.81
06:13:45|23108.61
06:13:46|23107.47
06:13:47|23106.96
06:13:48|23106.77
06:13:49|23106.75
06:13:50|23108.99
06:13:51|23111.29
06:13:53|23110.39
06:13:53|23110.38
06:13:55|23110.79
06:13:56|23110.38
06:13:57|23110.13
06:13:58|23110.16
06:13:59|23106.96
06:14:01|23105.81
06:14:01|23107.09
06:14:02|23106.13
06:14:03|23109.55
06:14:04|23109.4
06:14:05|23111.48
06:14:07|23109.31
06:14:07|23108.45
06:14:09|23108.22
06:14:10|23110.31
06:14:11|23108.96
06:14:11|23109.28
06:14:13|23109.01
06:14:13|23111.28
06:14:14|23111.52
06:14:16|23111.09
06:14:17|23109.61
06:14:18|23110.12
06:14:19|23111.29
06:14:20|23109.88
06:14:21|23108.51
06:14:22|23108.45
06:14:23|23108.46
06:14:25|23107.78
06:14:25|23107.63
06:14:26|23106.87
06:14:27|23107.4
06:14:28|23107.05
06:14:29|23107.75
06:14:30|23106.8
06:14:31|23104.07
06:14:32|23103.15
06:14:33|23103.5
06:14:34|23105.78
06:14:35|23105.26
06:14:36|23103.11
06:14:37|23103.94
06:14:38|23101.98
06:14:39|23103.34
06:14:40|23102.21
06:14:41|23102.21
06:14:42|23102.32
06:14:43|23101.68
06:14:44|23102.37
06:14:45|23102.1
06:14:47|23102.4
06:14:47|23100.12
06:14:48|23101.14
06:14:49|23100.08
06:14:50|23100.36
06:14:51|23099.4
06:14:52|23099.12
06:14:53|23097.42
06:14:55|23095.62
06:14:56|23098.16
06:14:58|23098.54
06:14:58|23096.33
06:15:00|23101.55
06:15:01|23100.69
06:15:02|23104.
06:15:03|23104.44
06:15:04|23099.41
06:15:05|23099.33
06:15:06|23099.25
06:15:07|23100.32
06:15:08|23105.5
06:15:09|23104.21
06:15:09|23102.32
06:15:11|23102.25
06:15:12|23102.43
06:15:13|23103.
06:15:13|23099.9
06:15:15|23101.08
06:15:16|23100.03
06:15:17|23100.71
06:15:18|23100.28
06:15:19|23101.37
06:15:20|23100.65
06:15:21|23100.31
06:15:22|23101.46
06:15:23|23101.22
06:15:24|23100.57
06:15:26|23099.87
06:15:26|23101.29
06:15:27|23100.02
06:15:28|23099.15
06:15:29|23100.37
06:15:30|23101.25
06:15:31|23099.73
06:15:32|23098.99
06:15:33|23098.52
06:15:35|23100.28
06:15:35|23100.
06:15:36|23098.44
06:15:37|23099.19
06:15:38|23098.63
06:15:39|23098.35
06:15:40|23098.41
06:15:41|23099.61
06:15:42|23098.3
06:15:43|23098.78
06:15:44|23106.2
06:15:45|23109.19
06:15:47|23108.63
06:15:47|23108.58
06:15:48|23107.63
06:15:49|23107.33
06:15:50|23106.92
06:15:51|23107.38
06:15:52|23109.26
06:15:53|23107.81
06:15:54|23106.16
06:15:56|23106.38
06:15:57|23108.84
06:15:59|23108.87
06:15:59|23108.65
06:16:00|23113.06
06:16:02|23114.78
06:16:02|23114.98
06:16:04|23114.88
06:16:05|23115.64
06:16:06|23116.93
06:16:08|23118.25
06:16:08|23118.35
06:16:09|23121.07
06:16:10|23126.63
06:16:11|23122.74
06:16:12|23122.31
06:16:13|23121.27
06:16:14|23122.42
06:16:15|23122.53
06:16:16|23123.14
06:16:17|23123.14
06:16:18|23122.59
06:16:19|23128.17
06:16:20|23130.4
06:16:22|23131.58
06:16:22|23129.85
06:16:24|23130.86
06:16:24|23129.82
06:16:26|23125.7
06:16:26|23124.3
06:16:28|23119.08
06:16:29|23120.82
06:16:29|23124.97
06:16:30|23126.57
06:16:32|23126.2
06:16:32|23125.09
06:16:34|23126.2
06:16:35|23125.88
06:16:36|23124.66
06:16:37|23122.07
06:16:38|23121.49
06:16:38|23122.05
06:16:40|23121.28
06:16:41|23122.77
06:16:42|23121.8
06:16:43|23123.09
06:16:44|23123.92
06:16:44|23123.98
06:16:46|23125.26
06:16:47|23124.27
06:16:48|23123.6
06:16:49|23122.37
06:16:50|23122.42
06:16:50|23123.04
06:16:51|23122.82
06:16:53|23121.17
06:16:54|23121.29
06:16:55|23122.09
06:16:56|23121.02
06:16:57|23120.15
06:16:58|23125.14
06:16:59|23125.96
06:17:00|23125.81
06:17:01|23126.51
06:17:02|23125.29
06:17:04|23124.35
06:17:05|23124.29
06:17:06|23124.57
06:17:07|23124.41
06:17:08|23124.67
06:17:09|23124.67
06:17:10|23124.93
06:17:11|23124.38
06:17:12|23125.
06:17:13|23125.
06:17:14|23124.81
06:17:16|23124.02
06:17:16|23124.23
06:17:17|23125.39
06:17:18|23125.39
06:17:19|23125.39
06:17:20|23125.48
06:17:21|23124.25
06:17:22|23125.03
06:17:23|23128.99
06:17:24|23129.94
06:17:25|23130.05
06:17:26|23130.17
06:17:27|23129.98
06:17:28|23130.44
06:17:29|23130.13
06:17:30|23132.5
06:17:31|23132.16
06:17:32|23131.77
06:17:33|23132.34
06:17:34|23134.4
06:17:35|23132.83
06:17:36|23132.55
06:17:37|23128.53
06:17:38|23129.54
06:17:39|23128.51
06:17:40|23126.48
06:17:41|23127.75
06:17:42|23130.55
06:17:43|23133.45
06:17:44|23133.36
06:17:45|23133.97
06:17:46|23132.62
06:17:47|23134.39
06:17:48|23134.39
06:17:49|23134.72
06:17:50|23133.81
06:17:51|23133.72
06:17:53|23134.37
06:17:53|23133.48
06:17:54|23133.51
06:17:55|23134.39
06:17:56|23134.85
06:17:58|23133.22
06:17:59|23134.14
06:18:01|23133.36
06:18:01|23133.44
06:18:02|23133.46
06:18:03|23132.01
06:18:05|23133.43
06:18:05|23134.05
06:18:07|23133.66
06:18:07|23132.56
06:18:09|23132.24
06:18:10|23134.05
06:18:10|23134.08
06:18:12|23133.79
06:18:13|23134.05
06:18:14|23135.22
06:18:15|23134.56
06:18:16|23134.75
06:18:17|23136.17
06:18:18|23135.99
06:18:19|23135.94
06:18:20|23135.92
06:18:21|23136.93
06:18:22|23135.91
06:18:23|23136.63
06:18:24|23137.01
06:18:25|23136.74
06:18:27|23137.01
06:18:27|23137.6
06:18:28|23136.8
06:18:30|23137.59
06:18:30|23137.04
06:18:31|23137.
06:18:32|23137.21
06:18:33|23136.06
06:18:35|23136.
06:18:35|23136.18
06:18:36|23136.87
06:18:37|23137.18
06:18:38|23136.78
06:18:40|23136.26
06:18:40|23136.56
06:18:41|23136.5
06:18:42|23136.76
06:18:43|23135.42
06:18:44|23136.05
06:18:45|23134.99
06:18:46|23134.63
06:18:47|23134.31
06:18:48|23134.8
06:18:49|23133.51
06:18:51|23133.5
06:18:51|23133.76
06:18:53|23133.78
06:18:53|23133.63
06:18:54|23133.54
06:18:55|23133.6
06:18:57|23131.8
06:18:58|23130.87
06:18:59|23129.75
06:19:00|23131.53
06:19:01|23132.65
06:19:03|23132.58
06:19:04|23131.38
06:19:04|23130.83
06:19:06|23130.49
06:19:07|23129.84
06:19:08|23130.79
06:19:08|23130.43
06:19:09|23127.88
06:19:10|23129.61
06:19:12|23127.92
06:19:13|23129.39
06:19:14|23131.12
06:19:15|23131.35
06:19:16|23132.76
06:19:17|23134.99
06:19:18|23134.11
06:19:19|23134.82
06:19:20|23135.05
06:19:21|23135.32
06:19:22|23134.72
06:19:23|23134.15
06:19:25|23133.96
06:19:25|23136.
06:19:27|23134.98
06:19:28|23134.95
06:19:29|23135.32
06:19:30|23135.32
06:19:31|23135.5
06:19:32|23135.36
06:19:33|23134.71
06:19:34|23134.3
06:19:35|23134.38
06:19:36|23134.29
06:19:37|23133.06
06:19:38|23131.69
06:19:39|23132.7
06:19:40|23132.14
06:19:41|23132.43
06:19:42|23133.96
06:19:43|23132.67
06:19:44|23132.67
06:19:45|23133.
06:19:46|23132.8
06:19:47|23134.
06:19:48|23134.35
06:19:49|23133.05
06:19:50|23132.91
06:19:51|23134.19
06:19:52|23134.54
06:19:53|23134.54
06:19:54|23134.43
06:19:55|23134.16
06:19:56|23134.16
06:19:57|23134.83
06:19:58|23133.21
06:19:59|23134.1
06:20:01|23134.64
06:20:01|23135.96
06:20:02|23135.7
06:20:03|23136.2
06:20:04|23134.74
06:20:06|23135.3
06:20:06|23138.24
06:20:07|23137.6
06:20:09|23138.22
06:20:09|23138.38
06:20:11|23138.7
06:20:12|23140.27
06:20:12|23140.27
06:20:14|23139.02
06:20:15|23139.04
06:20:15|23139.95
06:20:17|23143.62
06:20:18|23142.76
06:20:18|23142.22
06:20:20|23143.11
06:20:21|23143.04
06:20:22|23144.03
06:20:23|23143.49
06:20:23|23141.77
06:20:25|23139.21
06:20:26|23140.43
06:20:27|23140.53
06:20:28|23139.7
06:20:29|23139.68
06:20:30|23140.89
06:20:31|23140.38
06:20:32|23140.18
06:20:33|23140.31
06:20:34|23140.62
06:20:35|23141.71
06:20:36|23141.35
06:20:37|23141.91
06:20:38|23141.87
06:20:39|23141.85
06:20:40|23140.76
06:20:41|23140.61
06:20:42|23141.18
06:20:43|23140.96
06:20:44|23140.14
06:20:45|23140.79
06:20:46|23140.82
06:20:47|23139.47
06:20:48|23138.97
06:20:49|23138.08
06:20:50|23138.74
06:20:51|23138.48
06:20:52|23138.79
06:20:53|23139.07
06:20:54|23140.31
06:20:55|23140.14
06:20:56|23140.
06:20:57|23139.68
06:20:58|23139.56
06:20:59|23138.89
06:21:00|23139.06
06:21:02|23139.2
06:21:02|23140.68
06:21:03|23140.
06:21:04|23139.53
06:21:05|23140.32
06:21:06|23140.32
06:21:07|23139.22
06:21:08|23137.6
06:21:09|23138.31
06:21:10|23137.94
06:21:11|23138.62
06:21:12|23134.
06:21:13|23135.14
06:21:14|23134.26
06:21:16|23134.28
06:21:16|23131.45
06:21:17|23133.13
06:21:18|23133.13
06:21:19|23133.28
06:21:20|23132.22
06:21:21|23133.12
06:21:22|23133.11
06:21:23|23131.96
06:21:24|23131.96
06:21:25|23131.9
06:21:26|23132.51
06:21:27|23135.05
06:21:28|23135.36
06:21:29|23135.88
06:21:30|23135.27
06:21:31|23135.22
06:21:33|23135.58
06:21:34|23134.18
06:21:34|23135.61
06:21:35|23138.55
06:21:36|23139.54
06:21:38|23138.03
06:21:39|23137.15
06:21:40|23134.17
06:21:41|23134.88
06:21:41|23134.01
06:21:43|23134.04
06:21:44|23136.15
06:21:45|23135.02
06:21:46|23134.38
06:21:48|23134.84
06:21:48|23134.84
06:21:49|23136.25
06:21:50|23135.36
06:21:51|23135.46
06:21:52|23135.27
06:21:54|23136.26
06:21:54|23135.63
06:21:56|23134.8
06:21:57|23135.54
06:21:57|23136.43
06:21:58|23136.18
06:21:59|23136.52
06:22:00|23138.77
06:22:02|23137.23
06:22:03|23137.14
06:22:04|23136.58
06:22:06|23136.71
06:22:06|23137.63
06:22:07|23136.69
06:22:09|23136.49
06:22:10|23137.61
06:22:11|23136.19
06:22:12|23137.15
06:22:13|23134.48
06:22:14|23134.46
06:22:15|23134.7
06:22:16|23134.14
06:22:17|23134.16
06:22:18|23133.05
06:22:19|23134.16
06:22:20|23135.29
06:22:21|23132.83
06:22:22|23133.31
06:22:23|23132.39
06:22:24|23131.27
06:22:25|23132.41
06:22:26|23131.65
06:22:27|23131.65
06:22:28|23131.7
06:22:29|23131.68
06:22:30|23128.27
06:22:31|23130.18
06:22:32|23129.62
06:22:33|23129.62
06:22:34|23128.32
06:22:35|23128.02
06:22:36|23127.36
06:22:37|23129.11
06:22:38|23129.22
06:22:39|23128.37
06:22:40|23128.16
06:22:41|23129.95
06:22:42|23129.39
06:22:43|23128.36
06:22:44|23127.67
06:22:45|23127.57
06:22:46|23127.4
06:22:47|23125.62
06:22:48|23125.78
06:22:49|23125.9
06:22:50|23125.75
06:22:51|23123.8
06:22:52|23125.93
06:22:53|23125.93
06:22:54|23126.33
06:22:56|23125.34
06:22:56|23126.58
06:22:57|23124.46
06:22:58|23124.86
06:22:59|23122.25
06:23:01|23121.52
06:23:01|23124.16
06:23:02|23122.13
06:23:04|23124.07
06:23:05|23124.4
06:23:07|23124.41
06:23:07|23124.
06:23:08|23124.3
06:23:09|23124.84
06:23:11|23128.33
06:23:12|23127.36
06:23:13|23128.7
06:23:14|23128.68
06:23:15|23128.38
06:23:16|23127.41
06:23:17|23127.68
06:23:18|23128.73
06:23:19|23128.73
06:23:20|23128.73
06:23:21|23129.72
06:23:22|23129.8
06:23:23|23129.18
06:23:24|23128.81
06:23:25|23128.81
06:23:26|23129.73
06:23:27|23130.
06:23:28|23129.
06:23:29|23129.
06:23:30|23128.86
06:23:31|23129.77
06:23:32|23130.45
06:23:33|23130.23
06:23:34|23134.
06:23:35|23134.61
06:23:36|23133.2
06:23:37|23132.6
06:23:38|23132.62
06:23:39|23133.26
06:23:40|23133.52
06:23:41|23132.38
06:23:42|23132.38
06:23:43|23132.95
06:23:44|23133.
06:23:45|23133.01
06:23:46|23133.13
06:23:47|23133.03
06:23:48|23135.33
06:23:49|23135.54
06:23:50|23136.34
06:23:51|23135.37
06:23:52|23135.06
06:23:53|23134.55
06:23:54|23134.55
06:23:55|23135.45
06:23:56|23135.39
06:23:57|23135.49
06:23:58|23135.17
06:23:59|23135.79
06:24:00|23134.92
06:24:01|23136.
06:24:02|23136.
06:24:03|23135.08
06:24:05|23134.69
06:24:05|23134.93
06:24:07|23133.19
06:24:08|23131.8
06:24:09|23132.46
06:24:10|23134.2
06:24:11|23133.42
06:24:12|23133.17
06:24:13|23133.
06:24:14|23131.63
06:24:14|23131.8
06:24:16|23131.06
06:24:17|23132.11
06:24:18|23131.9
06:24:19|23131.9
06:24:20|23132.7
06:24:21|23132.96
06:24:22|23133.21
06:24:23|23133.53
06:24:24|23132.99
06:24:25|23134.49
06:24:26|23137.24
06:24:28|23139.17
06:24:28|23141.22
06:24:29|23142.53
06:24:30|23145.
06:24:31|23144.64
06:24:32|23145.41
06:24:33|23144.25
06:24:34|23147.33
06:24:35|23144.66
06:24:36|23144.87
06:24:37|23146.83
06:24:38|23147.47
06:24:39|23148.6
06:24:40|23148.75
06:24:41|23148.58
06:24:43|23148.1
06:24:43|23148.1
06:24:44|23148.1
06:24:45|23148.19
06:24:46|23147.36
06:24:47|23147.47
06:24:48|23146.38
06:24:49|23145.78
06:24:50|23144.71
06:24:51|23145.
06:24:52|23143.81
06:24:53|23144.7
06:24:54|23142.45
06:24:55|23143.2
06:24:56|23141.07
06:24:57|23140.83
06:24:58|23142.14
06:24:59|23142.15
06:25:00|23141.61
06:25:02|23142.01
06:25:03|23140.78
06:25:04|23140.97
06:25:05|23140.88
06:25:06|23141.66
06:25:08|23142.08
06:25:08|23142.
06:25:09|23142.
06:25:11|23142.
06:25:12|23141.37
06:25:13|23141.01
06:25:14|23143.11
06:25:15|23142.06
06:25:16|23142.21
06:25:17|23142.88
06:25:18|23142.88
06:25:19|23143.
06:25:20|23141.74
06:25:21|23143.1
06:25:22|23142.3
06:25:23|23142.68
06:25:24|23142.75
06:25:25|23142.75
06:25:26|23144.98
06:25:27|23145.88
06:25:28|23145.32
06:25:29|23145.16
06:25:30|23144.66
06:25:31|23145.54
06:25:32|23145.54
06:25:33|23145.71
06:25:34|23146.03
06:25:35|23146.03
06:25:36|23146.03
06:25:37|23146.62
06:25:38|23145.11
06:25:39|23145.5
06:25:40|23145.33
06:25:41|23145.11
06:25:42|23145.65
06:25:43|23145.22
06:25:45|23145.64
06:25:45|23145.75
06:25:46|23145.59
06:25:47|23146.01
06:25:48|23146.01
06:25:49|23144.03
06:25:50|23144.01
06:25:51|23142.55
06:25:52|23140.01
06:25:53|23140.17
06:25:54|23140.11
06:25:55|23140.11
06:25:57|23140.38
06:25:58|23139.84
06:25:58|23138.74
06:26:00|23139.41
06:26:01|23139.1
06:26:02|23139.36
06:26:02|23138.51
06:26:04|23138.51
06:26:05|23138.25
06:26:07|23138.65
06:26:07|23138.65
06:26:08|23139.24
06:26:10|23140.17
06:26:11|23139.14
06:26:12|23139.49
06:26:13|23139.99
06:26:14|23140.
06:26:15|23139.87
06:26:16|23139.68
06:26:17|23139.44
06:26:18|23139.61
06:26:19|23138.89
06:26:20|23139.35
06:26:21|23139.35
06:26:22|23138.98
06:26:23|23139.38
06:26:24|23139.82
06:26:25|23139.61
06:26:27|23139.07
06:26:27|23139.01
06:26:29|23139.97
06:26:29|23139.56
06:26:30|23139.23
06:26:31|23138.26
06:26:32|23138.08
06:26:33|23137.77
06:26:34|23139.34
06:26:35|23139.9
06:26:36|23139.92
06:26:37|23142.02
06:26:38|23141.63
06:26:40|23139.23
06:26:40|23138.1
06:26:42|23137.46
06:26:42|23137.71
06:26:43|23137.39
06:26:45|23137.71
06:26:45|23138.38
06:26:46|23138.52
06:26:48|23138.52
06:26:48|23137.52
06:26:49|23137.88
06:26:51|23137.39
06:26:51|23136.23
06:26:52|23136.97
06:26:53|23136.63
06:26:55|23136.63
06:26:55|23136.06
06:26:57|23135.19
06:26:57|23134.19
06:26:58|23130.93
06:27:00|23131.86
06:27:01|23132.19
06:27:01|23130.83
06:27:02|23131.74
06:27:03|23130.87
06:27:04|23134.61
06:27:05|23134.6
06:27:07|23135.71
06:27:08|23135.07
06:27:09|23134.91
06:27:10|23134.4
06:27:11|23133.58
06:27:13|23133.91
06:27:13|23134.91
06:27:15|23134.3
06:27:15|23134.3
06:27:17|23132.84
06:27:18|23133.54
06:27:19|23133.54
06:27:20|23134.26
06:27:21|23134.26
06:27:21|23133.68
06:27:23|23133.86
06:27:24|23134.75
06:27:26|23135.21
06:27:26|23135.21
06:27:27|23132.64
06:27:28|23132.64
06:27:29|23132.44
06:27:30|23130.33
06:27:31|23131.73
06:27:32|23131.
06:27:34|23130.4
06:27:34|23132.05
06:27:35|23132.05
06:27:36|23133.1
06:27:37|23133.55
06:27:39|23133.93
06:27:39|23133.17
06:27:40|23132.81
06:27:41|23133.26
06:27:42|23133.97
06:27:43|23131.53
06:27:44|23131.82
06:27:45|23130.56
06:27:46|23131.28
06:27:47|23132.39
06:27:48|23131.89
06:27:50|23131.62
06:27:50|23130.4
06:27:52|23130.98
06:27:53|23130.74
06:27:54|23130.74
06:27:55|23130.91
06:27:56|23132.62
06:27:57|23130.49
06:27:57|23130.69
06:27:59|23130.55
06:28:00|23130.77
06:28:01|23131.61
06:28:02|23133.41
06:28:03|23132.81
06:28:04|23132.13
06:28:05|23136.26
06:28:06|23135.5
06:28:07|23136.12
06:28:08|23133.79
06:28:10|23133.89
06:28:11|23133.93
06:28:13|23133.93
06:28:13|23133.68
06:28:14|23133.68
06:28:15|23134.06
06:28:17|23132.26
06:28:17|23132.31
06:28:18|23132.94
06:28:20|23129.27
06:28:20|23131.63
06:28:22|23131.4
06:28:23|23131.41
06:28:23|23130.39
06:28:25|23131.58
06:28:26|23131.56
06:28:27|23131.96
06:28:29|23132.01
06:28:29|23133.53
06:28:30|23132.16
06:28:31|23133.84
06:28:32|23134.43
06:28:33|23133.35
06:28:34|23132.77
06:28:35|23133.95
06:28:36|23133.95
06:28:37|23133.95
06:28:38|23133.95
06:28:39|23132.72
06:28:40|23132.06
06:28:41|23131.09
06:28:42|23131.26
06:28:43|23131.46
06:28:45|23131.49
06:28:45|23132.78
06:28:46|23131.18
06:28:47|23131.84
06:28:48|23131.84
06:28:50|23132.63
06:28:50|23133.19
06:28:51|23133.17
06:28:52|23133.21
06:28:53|23133.21
06:28:54|23132.26
06:28:55|23133.23
06:28:56|23132.38
06:28:57|23131.4
06:28:59|23131.13
06:28:59|23130.38
06:29:01|23130.78
06:29:02|23130.67
06:29:02|23130.68
06:29:03|23130.74
06:29:04|23130.64
06:29:06|23130.65
06:29:07|23130.73
06:29:07|23132.
06:29:09|23132.67
06:29:11|23133.68
06:29:12|23133.45
06:29:13|23134.23
06:29:14|23134.23
06:29:14|23134.34
06:29:16|23134.88
06:29:17|23136.55
06:29:18|23135.87
06:29:19|23135.92
06:29:20|23135.97
06:29:21|23136.66
06:29:22|23136.66
06:29:23|23136.66
06:29:24|23137.03
06:29:25|23137.03
06:29:26|23135.62
06:29:27|23136.34
06:29:28|23136.7
06:29:29|23136.82
06:29:30|23136.14
06:29:31|23135.98
06:29:32|23136.12
06:29:33|23135.76
06:29:34|23135.12
06:29:35|23135.42
06:29:36|23135.18
06:29:37|23134.99
06:29:39|23135.67
06:29:39|23135.03
06:29:40|23131.86
06:29:41|23133.01
06:29:42|23133.73
06:29:43|23133.4
06:29:45|23133.44
06:29:45|23133.44
06:29:46|23132.84
06:29:47|23134.56
06:29:48|23134.76
06:29:50|23135.38
06:29:50|23135.13
06:29:51|23135.15
06:29:52|23135.27
06:29:53|23137.07
06:29:54|23137.36
06:29:55|23137.52
06:29:56|23137.99
06:29:57|23137.39
06:29:58|23137.39
06:29:59|23137.38
06:30:00|23138.2
06:30:01|23138.09
06:30:03|23138.37
06:30:03|23138.34
06:30:04|23139.91
06:30:06|23137.46
06:30:07|23138.96
06:30:08|23142.09
06:30:09|23142.18
06:30:10|23140.99
06:30:11|23141.73
06:30:13|23142.6
06:30:13|23142.88
06:30:14|23144.52
06:30:15|23144.95
06:30:17|23144.77
06:30:18|23144.57
06:30:18|23145.24
06:30:19|23144.83
06:30:20|23145.41
06:30:22|23144.74
06:30:22|23145.31
06:30:23|23144.03
06:30:25|23144.67
06:30:26|23145.46
06:30:27|23145.51
06:30:28|23144.52
06:30:29|23145.85
06:30:30|23145.24
06:30:31|23145.91
06:30:32|23146.18
06:30:33|23146.24
06:30:34|23146.62
06:30:35|23146.43
06:30:36|23146.66
06:30:37|23147.
06:30:38|23145.93
06:30:39|23145.84
06:30:40|23143.3
06:30:41|23143.76
06:30:42|23143.77
06:30:43|23143.46
06:30:44|23143.05
06:30:45|23142.8
06:30:46|23142.8
06:30:47|23142.95
06:30:48|23143.12
06:30:49|23142.08
06:30:50|23141.01
06:30:51|23141.93
06:30:52|23141.
06:30:53|23142.
06:30:54|23142.
06:30:55|23142.29
06:30:56|23142.56
06:30:57|23143.06
06:30:58|23143.04
06:30:59|23143.49
06:31:00|23143.4
06:31:01|23143.72
06:31:02|23143.99
06:31:03|23144.22
06:31:04|23142.76
06:31:06|23143.64
06:31:06|23143.75
06:31:07|23144.06
06:31:08|23143.14
06:31:09|23143.16
06:31:11|23143.93
06:31:12|23143.95
06:31:14|23143.69
06:31:14|23144.01
06:31:15|23143.37
06:31:17|23143.99
06:31:17|23142.
06:31:18|23142.19
06:31:19|23142.98
06:31:20|23143.13
06:31:21|23142.76
06:31:22|23141.13
06:31:23|23142.53
06:31:24|23143.19
06:31:25|23142.66
06:31:27|23142.93
06:31:28|23142.93
06:31:29|23140.59
06:31:30|23140.78
06:31:31|23142.23
06:31:32|23142.56
06:31:33|23142.66
06:31:34|23142.66
06:31:35|23141.82
06:31:36|23140.83
06:31:37|23140.83
06:31:38|23143.
06:31:39|23143.
06:31:40|23142.85
06:31:41|23143.
06:31:42|23144.39
06:31:43|23144.39
06:31:44|23144.37
06:31:45|23144.49
06:31:46|23145.31
06:31:47|23147.8
06:31:48|23147.48
06:31:49|23148.36
06:31:50|23147.93
06:31:51|23148.85
06:31:52|23148.79
06:31:53|23147.28
06:31:54|23146.89
06:31:55|23146.92
06:31:56|23146.72
06:31:57|23148.69
06:31:58|23147.05
06:31:59|23147.56
06:32:00|23147.56
06:32:01|23145.5
06:32:02|23146.12
06:32:03|23146.69
06:32:04|23146.39
06:32:05|23146.39
06:32:06|23146.39
06:32:07|23146.72
06:32:08|23146.76
06:32:09|23146.76
06:32:11|23146.36
06:32:11|23146.36
06:32:13|23144.73
06:32:14|23145.83
06:32:16|23147.49
06:32:16|23146.05
06:32:17|23146.05
06:32:18|23147.12
06:32:20|23146.78
06:32:21|23147.1
06:32:22|23147.1
06:32:23|23146.8
06:32:24|23146.02
06:32:25|23145.27
06:32:26|23145.13
06:32:27|23146.
06:32:28|23146.47
06:32:29|23146.17
06:32:30|23146.52
06:32:31|23145.9
06:32:32|23144.94
06:32:33|23144.14
06:32:34|23144.14
06:32:35|23145.22
06:32:36|23146.49
06:32:37|23146.35
06:32:38|23146.35
06:32:39|23146.21
06:32:40|23146.13
06:32:40|23145.17
06:32:42|23145.78
06:32:43|23146.09
06:32:44|23146.27
06:32:45|23146.32
06:32:47|23146.98
06:32:47|23145.76
06:32:49|23146.97
06:32:49|23146.97
06:32:51|23146.97
06:32:52|23146.97
06:32:53|23146.97
06:32:54|23146.54
06:32:55|23146.61
06:32:55|23146.35
06:32:56|23145.68
06:32:57|23146.61
06:32:58|23145.98
06:32:59|23146.61
06:33:01|23146.25
06:33:02|23146.41
06:33:03|23146.17
06:33:03|23146.37
06:33:04|23147.35
06:33:05|23147.02
06:33:06|23147.02
06:33:07|23147.02
06:33:08|23147.8
06:33:09|23147.21
06:33:10|23147.48
06:33:12|23147.48
06:33:13|23148.37
06:33:14|23147.69
06:33:15|23147.69
06:33:16|23148.42
06:33:18|23148.35
06:33:18|23148.7
06:33:19|23149.01
06:33:20|23149.31
06:33:21|23148.19
06:33:22|23148.29
06:33:23|23148.78
06:33:24|23149.25
06:33:25|23148.51
06:33:26|23148.58
06:33:27|23148.28
06:33:28|23149.65
06:33:29|23149.58
06:33:30|23149.28
06:33:31|23149.69
06:33:32|23149.73
06:33:34|23149.45
06:33:34|23149.16
06:33:35|23149.59
06:33:36|23149.67
06:33:37|23149.68
06:33:39|23148.74
06:33:39|23149.32
06:33:40|23148.73
06:33:41|23148.73
06:33:42|23149.32
06:33:43|23149.35
06:33:45|23149.67
06:33:45|23149.69
06:33:47|23149.47
06:33:48|23150.52
06:33:49|23150.54
06:33:50|23150.4
06:33:51|23150.42
06:33:52|23150.02
06:33:53|23150.34
06:33:54|23150.34
06:33:54|23150.42
06:33:56|23150.5
06:33:57|23150.03
06:33:58|23150.03
06:33:58|23150.04
06:33:59|23150.04
06:34:00|23149.98
06:34:02|23149.39
06:34:02|23149.88
06:34:04|23150.39
06:34:05|23149.96
06:34:06|23148.28
06:34:07|23148.53
06:34:08|23146.78
06:34:09|23146.7
06:34:09|23146.18
06:34:11|23143.98
06:34:12|23144.12
06:34:12|23145.19
06:34:14|23145.19
06:34:15|23145.09
06:34:16|23146.26
06:34:17|23145.45
06:34:19|23145.76
06:34:20|23145.41
06:34:20|23145.45
06:34:22|23144.12
06:34:23|23144.87
06:34:24|23143.99
06:34:25|23145.32
06:34:26|23145.06
06:34:27|23145.06
06:34:27|23144.95
06:34:29|23144.97
06:34:30|23144.71
06:34:31|23144.71
06:34:32|23144.
06:34:33|23144.91
06:34:34|23144.67
06:34:35|23144.88
06:34:36|23144.92
06:34:37|23143.26
06:34:38|23144.36
06:34:38|23143.75
06:34:40|23143.75
06:34:41|23143.83
06:34:43|23143.75
06:34:43|23143.06
06:34:44|23142.66
06:34:45|23144.31
06:34:47|23143.46
06:34:48|23143.46
06:34:48|23143.46
06:34:50|23144.98
06:34:51|23145.15
06:34:52|23145.34
06:34:52|23145.24
06:34:54|23145.69
06:34:55|23145.77
06:34:55|23145.86
06:34:56|23147.78
06:34:58|23148.09
06:34:58|23150.37
06:34:59|23148.62
06:35:00|23147.94
06:35:02|23147.69
06:35:03|23147.87
06:35:04|23148.4
06:35:05|23148.53
06:35:05|23149.31
06:35:06|23148.38
06:35:07|23149.07
06:35:09|23149.07
06:35:09|23148.92
06:35:11|23149.48
06:35:12|23149.7
06:35:13|23149.76
06:35:13|23150.43
06:35:15|23149.96
06:35:17|23150.17
06:35:17|23150.41
06:35:19|23149.8
06:35:20|23149.65
06:35:21|23149.02
06:35:22|23150.75
06:35:23|23151.53
06:35:24|23152.81
06:35:25|23151.63
06:35:26|23151.79
06:35:27|23153.39
06:35:28|23154.98
06:35:29|23153.7
06:35:30|23154.3
06:35:31|23156.
06:35:32|23156.01
06:35:33|23156.72
06:35:34|23156.75
06:35:35|23156.51
06:35:36|23155.48
06:35:37|23156.51
06:35:38|23156.75
06:35:39|23156.76
06:35:41|23157.08
06:35:41|23156.33
06:35:42|23156.51
06:35:43|23157.37
06:35:44|23158.02
06:35:45|23158.02
06:35:46|23159.36
06:35:47|23158.34
06:35:48|23159.42
06:35:49|23159.77
06:35:51|23158.97
06:35:51|23159.99
06:35:52|23159.98
06:35:53|23159.76
06:35:54|23159.85
06:35:56|23159.85
06:35:57|23160.81
06:35:58|23160.56
06:35:59|23159.74
06:36:00|23160.08
06:36:01|23158.
06:36:02|23157.03
06:36:03|23156.78
06:36:04|23157.4
06:36:05|23157.31
06:36:06|23157.31
06:36:07|23156.92
06:36:08|23156.86
06:36:09|23156.04
06:36:10|23156.06
06:36:11|23156.23
06:36:12|23155.58
06:36:13|23155.21
06:36:14|23155.27
06:36:15|23155.43
06:36:17|23154.83
06:36:18|23156.24
06:36:19|23156.37
06:36:20|23155.93
06:36:21|23154.97
06:36:22|23156.22
06:36:23|23156.16
06:36:25|23154.97
06:36:25|23155.64
06:36:26|23155.06
06:36:27|23156.14
06:36:29|23155.08
06:36:30|23155.08
06:36:31|23155.58
06:36:32|23156.33
06:36:33|23155.92
06:36:34|23156.33
06:36:35|23154.94
06:36:36|23155.9
06:36:37|23156.09
06:36:38|23155.63
06:36:39|23155.49
06:36:40|23156.3
06:36:41|23155.51
06:36:42|23156.4
06:36:43|23156.42
06:36:44|23156.37
06:36:45|23156.45
06:36:46|23156.52
06:36:46|23155.92
06:36:48|23156.42
06:36:49|23155.88
06:36:50|23156.07
06:36:51|23156.22
06:36:52|23156.01
06:36:53|23154.41
06:36:54|23153.3
06:36:55|23153.24
06:36:56|23153.74
06:36:57|23153.74
06:36:58|23153.71
06:36:59|23152.58
06:37:00|23152.85
06:37:01|23153.24
06:37:02|23152.8
06:37:03|23154.79
06:37:04|23154.98
06:37:05|23154.85
06:37:06|23154.41
06:37:07|23154.95
06:37:08|23154.34
06:37:09|23154.79
06:37:10|23154.35
06:37:11|23154.63
06:37:12|23154.15
06:37:13|23154.01
06:37:14|23153.91
06:37:15|23154.12
06:37:16|23153.93
06:37:18|23151.69
06:37:19|23148.14
06:37:20|23149.95
06:37:21|23147.17
06:37:22|23147.4
06:37:23|23148.11
06:37:25|23146.08
06:37:26|23145.78
06:37:27|23145.74
06:37:28|23145.72
06:37:29|23144.
06:37:30|23144.88
06:37:31|23143.76
06:37:32|23143.9
06:37:33|23144.44
06:37:34|23144.85
06:37:35|23143.89
06:37:36|23144.07
06:37:37|23145.52
06:37:38|23145.94
06:37:39|23145.87
06:37:40|23145.95
06:37:41|23145.43
06:37:42|23145.26
06:37:43|23145.17
06:37:44|23145.17
06:37:45|23145.88
06:37:46|23145.66
06:37:47|23145.05
06:37:48|23145.91
06:37:49|23145.91
06:37:50|23145.91
06:37:51|23145.65
06:37:52|23147.
06:37:54|23148.59
06:37:54|23151.09
06:37:55|23152.2
06:37:56|23152.12
06:37:57|23152.53
06:37:58|23151.99
06:37:59|23151.94
06:38:00|23152.25
06:38:01|23152.31
06:38:02|23152.3
06:38:03|23151.45
06:38:04|23152.43
06:38:05|23152.43
06:38:06|23152.42
06:38:07|23151.77
06:38:08|23150.59
06:38:09|23149.82
06:38:10|23150.42
06:38:11|23150.68
06:38:12|23149.63
06:38:13|23149.19
06:38:14|23148.
06:38:15|23146.49
06:38:16|23146.6
06:38:18|23144.6
06:38:19|23144.73
06:38:20|23144.46
06:38:22|23144.8
06:38:23|23145.69
06:38:24|23145.69
06:38:24|23145.46
06:38:26|23145.48
06:38:27|23144.82
06:38:28|23142.37
06:38:28|23141.37
06:38:30|23141.76
06:38:30|23145.18
06:38:32|23145.33
06:38:33|23147.97
06:38:34|23147.97
06:38:34|23147.8
06:38:35|23147.78
06:38:37|23146.82
06:38:38|23147.12
06:38:38|23146.94
06:38:40|23146.94
06:38:41|23147.6
06:38:42|23146.58
06:38:43|23146.58
06:38:45|23145.74
06:38:45|23145.47
06:38:46|23145.46
06:38:47|23145.
06:38:48|23144.54
06:38:49|23145.62
06:38:50|23146.97
06:38:51|23146.37
06:38:53|23144.19
06:38:53|23143.47
06:38:54|23142.31
06:38:55|23141.19
06:38:57|23141.66
06:38:57|23141.76
06:38:59|23141.35
06:39:00|23141.99
06:39:00|23141.49
06:39:01|23140.97
06:39:03|23140.97
06:39:03|23141.74
06:39:04|23141.13
06:39:05|23141.1
06:39:06|23140.93
06:39:08|23140.75
06:39:08|23140.05
06:39:10|23140.56
06:39:11|23137.52
06:39:11|23138.31
06:39:13|23138.38
06:39:14|23138.5
06:39:15|23137.73
06:39:15|23137.9
06:39:16|23137.87
06:39:18|23137.86
06:39:19|23138.18
06:39:19|23138.6
06:39:21|23137.93
06:39:23|23137.63
06:39:23|23137.28
06:39:24|23138.12
06:39:26|23136.12
06:39:27|23137.
06:39:27|23137.6
06:39:29|23136.52
06:39:30|23136.61
06:39:31|23136.
06:39:32|23136.
06:39:32|23136.
06:39:34|23136.
06:39:35|23136.21
06:39:36|23136.21
06:39:37|23136.01
06:39:39|23135.28
06:39:39|23133.34
06:39:40|23133.26
06:39:41|23132.94
06:39:42|23134.17
06:39:43|23135.31
06:39:44|23136.18
06:39:45|23136.18
06:39:46|23136.4
06:39:47|23135.75
06:39:49|23136.3
06:39:49|23138.66
06:39:50|23137.38
06:39:51|23137.38
06:39:52|23137.77
06:39:54|23137.17
06:39:55|23136.96
06:39:55|23136.38
06:39:57|23138.07
06:39:58|23137.52
06:39:59|23136.86
06:40:00|23137.34
06:40:01|23139.42
06:40:02|23138.53
06:40:03|23139.8
06:40:03|23138.53
06:40:05|23138.73
06:40:06|23138.24
06:40:07|23138.81
06:40:08|23141.94
06:40:09|23141.27
06:40:10|23142.28
06:40:11|23141.82
06:40:12|23142.31
06:40:13|23142.83
06:40:14|23143.55
06:40:15|23143.19
06:40:16|23142.94
06:40:17|23143.25
06:40:18|23142.53
06:40:19|23143.07
06:40:21|23142.35
06:40:22|23142.48
06:40:23|23142.14
06:40:23|23142.95
06:40:25|23142.95
06:40:26|23142.81
06:40:27|23142.39
06:40:29|23142.1
06:40:29|23142.08
06:40:30|23142.78
06:40:31|23142.29
06:40:32|23142.57
06:40:33|23142.57
06:40:34|23142.57
06:40:35|23142.13
06:40:36|23141.1
06:40:37|23141.1
06:40:39|23141.73
06:40:39|23141.73
06:40:40|23141.99
06:40:41|23142.37
06:40:42|23141.81
06:40:43|23142.01
06:40:45|23142.53
06:40:46|23142.53
06:40:47|23142.37
06:40:48|23142.98
06:40:49|23142.88
06:40:50|23142.53
06:40:51|23142.5
06:40:52|23142.73
06:40:53|23143.02
06:40:54|23143.02
06:40:56|23143.19
06:40:56|23143.19
06:40:57|23141.8
06:40:58|23142.88
06:40:59|23142.67
06:41:00|23144.
06:41:01|23144.32
06:41:02|23143.76
06:41:03|23146.01
06:41:04|23146.95
06:41:05|23147.12
06:41:06|23146.4
06:41:08|23146.91
06:41:09|23146.91
06:41:09|23144.7
06:41:10|23142.22
06:41:11|23143.4
06:41:13|23142.74
06:41:14|23143.75
06:41:14|23144.
06:41:16|23145.06
06:41:17|23144.54
06:41:18|23143.79
06:41:19|23144.6
06:41:19|23145.27
06:41:21|23145.14
06:41:23|23144.51
06:41:23|23145.97
06:41:24|23145.97
06:41:26|23145.
06:41:27|23145.
06:41:28|23147.23
06:41:29|23146.58
06:41:30|23146.32
06:41:31|23146.2
06:41:31|23146.02
06:41:32|23146.62
06:41:34|23146.17
06:41:35|23144.7
06:41:36|23145.5
06:41:37|23144.56
06:41:38|23144.73
06:41:39|23144.73
06:41:40|23143.74
06:41:41|23143.42
06:41:42|23143.19
06:41:43|23143.22
06:41:44|23142.25
06:41:45|23143.23
06:41:46|23143.38
06:41:47|23142.79
06:41:48|23144.63
06:41:49|23144.56
06:41:50|23144.07
06:41:51|23145.77
06:41:52|23145.62
06:41:53|23145.06
06:41:54|23147.11
06:41:55|23146.16
06:41:56|23145.85
06:41:57|23146.18
06:41:58|23146.04
06:41:59|23146.04
06:42:00|23146.06
06:42:01|23146.81
06:42:02|23146.08
06:42:03|23145.28
06:42:04|23147.1
06:42:05|23146.17
06:42:06|23146.55
06:42:07|23146.55
06:42:09|23147.04
06:42:09|23147.1
06:42:11|23147.47
06:42:11|23146.95
06:42:12|23146.71
06:42:13|23147.14
06:42:15|23146.49
06:42:15|23147.
06:42:16|23145.86
06:42:18|23144.78
06:42:18|23145.27
06:42:20|23145.27
06:42:21|23146.92
06:42:22|23145.49
06:42:24|23146.11
06:42:25|23147.1
06:42:26|23146.11
06:42:27|23146.11
06:42:28|23146.23
06:42:29|23147.87
06:42:30|23147.09
06:42:31|23147.09
06:42:32|23146.81
06:42:33|23146.14
06:42:34|23147.16
06:42:35|23146.62
06:42:36|23146.26
06:42:37|23146.26
06:42:38|23147.38
06:42:39|23147.38
06:42:40|23147.17
06:42:41|23146.04
06:42:42|23144.98
06:42:43|23145.68
06:42:45|23145.2
06:42:45|23145.94
06:42:46|23145.37
06:42:47|23145.41
06:42:48|23146.03
06:42:49|23145.73
06:42:51|23145.98
06:42:52|23146.93
06:42:53|23146.93
06:42:54|23146.6
06:42:55|23146.35
06:42:56|23145.67
06:42:58|23147.
06:42:59|23146.43
06:42:59|23146.07
06:43:00|23147.41
06:43:01|23147.14
06:43:02|23146.9
06:43:03|23147.63
06:43:04|23147.
06:43:06|23147.19
06:43:07|23148.06
06:43:08|23148.42
06:43:09|23148.1
06:43:09|23148.23
06:43:10|23147.63
06:43:11|23147.63
06:43:12|23147.48
06:43:13|23148.59
06:43:14|23148.66
06:43:15|23148.18
06:43:16|23147.42
06:43:18|23147.42
06:43:19|23148.04
06:43:19|23148.
06:43:21|23148.09
06:43:21|23148.09
06:43:23|23147.42
06:43:24|23147.53
06:43:26|23147.73
06:43:26|23148.14
06:43:27|23147.48
06:43:29|23148.19
06:43:30|23148.93
06:43:30|23148.52
06:43:31|23148.12
06:43:32|23148.14
06:43:34|23149.06
06:43:34|23148.38
06:43:36|23148.84
06:43:36|23148.31
06:43:37|23148.09
06:43:39|23148.32
06:43:40|23147.99
06:43:41|23148.
06:43:42|23146.98
06:43:43|23146.9
06:43:44|23147.5
06:43:45|23147.44
06:43:46|23146.87
06:43:47|23146.36
06:43:48|23146.36
06:43:49|23147.22
06:43:49|23147.22
06:43:51|23147.22
06:43:52|23146.53
06:43:53|23145.02
06:43:54|23146.47
06:43:55|23145.98
06:43:56|23146.15
06:43:57|23147.21
06:43:58|23147.06
06:43:59|23147.66
06:44:00|23147.5
06:44:01|23146.93
06:44:02|23146.8
06:44:03|23147.03
06:44:05|23146.86
06:44:05|23146.36
06:44:06|23146.36
06:44:07|23146.78
06:44:09|23146.86
06:44:09|23146.94
06:44:10|23146.94
06:44:11|23146.75
06:44:12|23147.
06:44:13|23147.38
06:44:15|23148.06
06:44:15|23148.06
06:44:16|23146.29
06:44:17|23146.94
06:44:18|23146.63
06:44:20|23147.26
06:44:20|23147.26
06:44:21|23147.26
06:44:22|23146.18
06:44:24|23147.03
06:44:26|23147.03
06:44:27|23145.
06:44:28|23145.82
06:44:29|23145.43
06:44:30|23146.97
06:44:31|23146.05
06:44:32|23147.25
06:44:33|23147.54
06:44:34|23146.29
06:44:36|23146.59
06:44:36|23146.87
06:44:37|23146.91
06:44:38|23146.91
06:44:39|23147.54
06:44:40|23148.17
06:44:42|23147.38
06:44:43|23147.29
06:44:44|23153.19
06:44:44|23153.39
06:44:45|23154.
06:44:47|23154.01
06:44:48|23155.2
06:44:49|23155.31
06:44:50|23155.41
06:44:51|23157.8
06:44:52|23158.98
06:44:53|23158.68
06:44:54|23159.72
06:44:55|23160.05
06:44:56|23157.88
06:44:57|23159.05
06:44:58|23159.26
06:44:59|23158.93
06:45:00|23159.54
06:45:01|23161.52
06:45:02|23161.39
06:45:03|23162.7
06:45:04|23163.29
06:45:05|23160.12
06:45:06|23159.37
06:45:07|23159.01
06:45:09|23160.93
06:45:09|23160.41
06:45:10|23158.86
06:45:12|23158.08
06:45:13|23158.73
06:45:14|23160.17
06:45:15|23158.45
06:45:16|23160.08
06:45:17|23156.87
06:45:18|23156.8
06:45:19|23156.74
06:45:20|23156.87
06:45:21|23156.81
06:45:22|23155.18
06:45:23|23155.78
06:45:24|23155.7
06:45:26|23154.42
06:45:27|23153.94
06:45:28|23156.98
06:45:29|23156.29
06:45:30|23157.
06:45:31|23155.64
06:45:32|23156.
06:45:33|23155.88
06:45:35|23155.51
06:45:36|23155.31
06:45:36|23155.32
06:45:37|23155.22
06:45:38|23155.02
06:45:39|23154.72
06:45:40|23155.47
06:45:41|23155.21
06:45:42|23155.22
06:45:43|23156.37
06:45:44|23154.4
06:45:45|23155.09
06:45:47|23154.68
06:45:47|23154.44
06:45:48|23154.11
06:45:49|23155.49
06:45:50|23155.06
06:45:51|23155.06
06:45:52|23155.62
06:45:53|23155.46
06:45:54|23154.5
06:45:55|23154.5
06:45:56|23154.5
06:45:57|23156.41
06:45:58|23155.84
06:45:59|23156.46
06:46:00|23155.63
06:46:01|23154.9
06:46:03|23154.91
06:46:03|23155.59
06:46:04|23156.
06:46:05|23154.57
06:46:06|23154.57
06:46:07|23154.49
06:46:08|23155.01
06:46:09|23156.15
06:46:10|23155.48
06:46:11|23155.74
06:46:12|23155.61
06:46:14|23154.42
06:46:14|23153.84
06:46:15|23156.
06:46:16|23153.78
06:46:17|23153.93
06:46:18|23150.45
06:46:19|23150.97
06:46:20|23150.76
06:46:21|23151.59
06:46:22|23150.65
06:46:23|23149.46
06:46:24|23149.98
06:46:26|23150.5
06:46:27|23150.26
06:46:28|23148.71
06:46:29|23149.09
06:46:31|23149.35
06:46:32|23149.35
06:46:33|23151.18
06:46:34|23152.56
06:46:35|23152.02
06:46:36|23152.37
06:46:37|23152.37
06:46:38|23152.59
06:46:39|23153.
06:46:40|23153.
06:46:41|23152.
06:46:42|23152.21
06:46:43|23152.6
06:46:44|23151.54
06:46:45|23152.26
06:46:46|23151.25
06:46:47|23151.25
06:46:49|23151.71
06:46:49|23152.58
06:46:50|23152.64
06:46:51|23152.64
06:46:52|23151.32
06:46:54|23151.32
06:46:55|23151.62
06:46:55|23151.62
06:46:57|23152.
06:46:58|23151.97
06:46:59|23151.33
06:47:00|23151.36
06:47:01|23151.62
06:47:02|23151.62
06:47:03|23152.18
06:47:04|23152.33
06:47:05|23151.92
06:47:06|23151.73
06:47:07|23151.74
06:47:08|23151.55
06:47:09|23151.55
06:47:10|23151.55
06:47:11|23151.58
06:47:12|23151.6
06:47:12|23151.97
06:47:14|23151.97
06:47:15|23152.03
06:47:16|23151.78
06:47:17|23150.86
06:47:17|23150.86
06:47:19|23150.88
06:47:19|23150.88
06:47:20|23151.76
06:47:22|23151.76
06:47:23|23151.76
06:47:24|23151.95
06:47:25|23151.95
06:47:25|23151.95
06:47:27|23151.67
06:47:29|23151.45
06:47:30|23151.45
06:47:31|23150.53
06:47:32|23151.66
06:47:33|23151.17
06:47:34|23150.7
06:47:35|23150.7
06:47:36|23151.32
06:47:37|23151.32
06:47:39|23150.98
06:47:39|23150.05
06:47:40|23151.08
06:47:41|23151.12
06:47:42|23151.3
06:47:43|23151.48
06:47:45|23149.94
06:47:45|23151.08
06:47:47|23149.81
06:47:48|23150.02
06:47:49|23149.04
06:47:49|23149.42
06:47:51|23149.72
06:47:52|23149.07
06:47:53|23149.07
06:47:53|23148.45
06:47:54|23148.45
06:47:55|23148.35
06:47:57|23147.87
06:47:57|23148.41
06:47:59|23148.3
06:47:59|23148.43
06:48:01|23148.3
06:48:02|23148.3
06:48:02|23149.23
06:48:03|23150.
06:48:05|23149.47
06:48:06|23149.37
06:48:06|23149.18
06:48:07|23149.94
06:48:08|23149.86
06:48:09|23149.37
06:48:11|23149.34
06:48:12|23149.35
06:48:13|23150.56
06:48:13|23150.11
06:48:14|23150.11
06:48:15|23151.08
06:48:17|23155.3
06:48:18|23155.76
06:48:18|23155.76
06:48:19|23157.63
06:48:21|23156.33
06:48:22|23156.4
06:48:23|23155.73
06:48:23|23156.42
06:48:25|23156.43
06:48:26|23156.43
06:48:27|23156.43
06:48:28|23159.86
06:48:30|23160.29
06:48:31|23160.38
06:48:32|23160.74
06:48:33|23160.05
06:48:34|23161.06
06:48:35|23161.99
06:48:36|23162.59
06:48:37|23162.94
06:48:38|23164.37
06:48:39|23164.39
06:48:40|23163.58
06:48:41|23164.63
06:48:42|23164.44
06:48:43|23165.82
06:48:44|23164.88
06:48:45|23165.58
06:48:46|23166.2
06:48:47|23167.12
06:48:48|23168.36
06:48:49|23169.
06:48:50|23168.59
06:48:52|23169.12
06:48:52|23168.37
06:48:53|23168.13
06:48:54|23166.84
06:48:55|23165.85
06:48:56|23164.32
06:48:57|23164.24
06:48:58|23164.54
06:48:59|23164.45
06:49:00|23164.45
06:49:01|23164.63
06:49:03|23166.15
06:49:03|23165.21
06:49:04|23164.35
06:49:05|23161.91
06:49:06|23161.58
06:49:07|23161.86
06:49:09|23161.86
06:49:09|23161.91
06:49:10|23160.97
06:49:11|23163.15
06:49:12|23162.84
06:49:13|23161.98
06:49:14|23162.63
06:49:15|23162.33
06:49:16|23161.06
06:49:17|23161.87
06:49:18|23161.81
06:49:19|23161.89
06:49:20|23162.75
06:49:21|23162.82
06:49:22|23163.5
06:49:23|23162.61
06:49:25|23161.79
06:49:25|23162.63
06:49:26|23161.69
06:49:27|23162.04
06:49:29|23162.
06:49:30|23162.14
06:49:32|23162.08
06:49:33|23163.21
06:49:34|23163.21
06:49:35|23163.33
06:49:36|23163.33
06:49:37|23162.47
06:49:38|23162.91
06:49:39|23162.28
06:49:40|23162.1
06:49:41|23162.04
06:49:42|23162.23
06:49:43|23162.63
06:49:44|23162.57
06:49:45|23163.02
06:49:47|23161.81
06:49:48|23162.27
06:49:49|23162.27
06:49:49|23162.49
06:49:51|23162.73
06:49:52|23163.05
06:49:52|23161.5
06:49:54|23161.51
06:49:55|23162.28
06:49:56|23162.28
06:49:57|23162.73
06:49:58|23163.21
06:49:59|23162.61
06:49:59|23162.61
06:50:00|23163.83
06:50:02|23163.19
06:50:03|23163.68
06:50:03|23162.57
06:50:04|23162.14
06:50:06|23162.14
06:50:06|23163.
06:50:08|23167.29
06:50:09|23167.38
06:50:10|23167.36
06:50:10|23167.
06:50:12|23167.95
06:50:13|23167.88
06:50:14|23167.86
06:50:15|23167.42
06:50:16|23168.07
06:50:17|23167.42
06:50:17|23168.23
06:50:19|23167.51
06:50:20|23167.19
06:50:21|23167.76
06:50:22|23168.23
06:50:22|23168.09
06:50:24|23167.19
06:50:24|23166.39
06:50:26|23165.88
06:50:27|23166.01
06:50:28|23166.78
06:50:29|23167.26
06:50:30|23166.5
06:50:31|23166.96
06:50:32|23166.53
06:50:33|23166.54
06:50:34|23166.75
06:50:35|23166.69
06:50:36|23167.13
06:50:38|23166.97
06:50:38|23166.97
06:50:39|23166.7
06:50:40|23166.87
06:50:41|23166.87
06:50:42|23166.78
06:50:44|23166.
06:50:45|23166.22
06:50:46|23167.22
06:50:46|23166.
06:50:48|23166.35
06:50:48|23166.61
06:50:50|23167.4
06:50:51|23168.
06:50:52|23168.
06:50:53|23167.15
06:50:54|23167.72
06:50:55|23167.02
06:50:56|23167.48
06:50:57|23166.82
06:50:58|23168.15
06:50:59|23166.16
06:51:00|23167.5
06:51:01|23167.09
06:51:01|23167.09
06:51:03|23167.64
06:51:04|23166.99
06:51:05|23166.96
06:51:06|23167.59
06:51:07|23167.1
06:51:08|23167.1
06:51:09|23167.1
06:51:10|23166.73
06:51:10|23166.42
06:51:12|23166.42
06:51:13|23166.45
06:51:14|23167.3
06:51:15|23166.19
06:51:16|23166.83
06:51:16|23165.84
06:51:17|23166.14
06:51:19|23165.39
06:51:20|23165.34
06:51:21|23165.34
06:51:21|23165.34
06:51:23|23164.71
06:51:24|23164.37
06:51:25|23160.6
06:51:26|23160.59
06:51:26|23159.61
06:51:28|23159.93
06:51:29|23159.27
06:51:30|23159.25
06:51:31|23159.25
06:51:33|23159.35
06:51:33|23159.94
06:51:34|23159.94
06:51:35|23158.87
06:51:37|23158.83
06:51:38|23158.83
06:51:39|23159.4
06:51:40|23158.55
06:51:41|23158.16
06:51:42|23157.96
06:51:43|23158.19
06:51:44|23158.76
06:51:45|23158.
06:51:46|23159.12
06:51:47|23158.53
06:51:48|23158.96
06:51:49|23158.87
06:51:50|23159.52
06:51:51|23160.17
06:51:51|23159.82
06:51:53|23162.29
06:51:54|23162.57
06:51:55|23162.57
06:51:56|23163.58
06:51:57|23163.62
06:51:57|23164.79
06:51:58|23164.42
06:52:00|23165.71
06:52:01|23164.94
06:52:02|23164.69
06:52:03|23165.11
06:52:04|23165.72
06:52:05|23165.44
06:52:06|23165.11
06:52:07|23164.39
06:52:08|23164.33
06:52:09|23163.05
06:52:10|23162.55
06:52:11|23162.93
06:52:12|23160.59
06:52:13|23160.29
06:52:14|23160.29
06:52:15|23161.33
06:52:16|23161.33
06:52:17|23160.47
06:52:18|23161.45
06:52:19|23160.21
06:52:20|23161.75
06:52:21|23162.
06:52:22|23161.93
06:52:23|23161.29
06:52:24|23161.65
06:52:25|23161.64
06:52:26|23161.64
06:52:27|23162.41
06:52:28|23162.41
06:52:29|23161.22
06:52:30|23162.4
06:52:31|23162.25
06:52:33|23162.68
06:52:34|23162.15
06:52:35|23162.57
06:52:36|23162.1
06:52:37|23162.16
06:52:38|23165.65
06:52:39|23165.17
06:52:40|23164.88
06:52:41|23165.28
06:52:43|23159.57
06:52:43|23158.02
06:52:44|23158.84
06:52:45|23158.36
06:52:46|23158.98
06:52:47|23160.06
06:52:49|23159.57
06:52:49|23162.39
06:52:50|23162.86
06:52:51|23162.15
06:52:52|23162.47
06:52:54|23162.95
06:52:54|23162.23
06:52:56|23161.56
06:52:56|23160.98
06:52:58|23161.59
06:52:59|23161.61
06:53:00|23162.82
06:53:01|23161.43
06:53:02|23161.58
06:53:03|23162.88
06:53:04|23162.65
06:53:05|23161.43
06:53:06|23162.2
06:53:07|23161.98
06:53:08|23161.98
06:53:09|23164.43
06:53:10|23164.69
06:53:11|23164.43
06:53:12|23162.14
06:53:13|23161.31
06:53:14|23162.15
06:53:15|23161.86
06:53:16|23161.45
06:53:17|23162.
06:53:18|23159.
06:53:19|23159.48
06:53:20|23159.57
06:53:21|23159.73
06:53:22|23159.7
06:53:23|23159.
06:53:24|23158.5
06:53:25|23158.92
06:53:26|23158.47
06:53:27|23158.8
06:53:28|23158.65
06:53:29|23158.55
06:53:30|23160.16
06:53:31|23160.05
06:53:32|23160.05
06:53:34|23160.18
06:53:35|23159.63
06:53:36|23159.63
06:53:37|23158.82
06:53:38|23158.41
06:53:39|23159.35
06:53:40|23159.63
06:53:42|23160.27
06:53:42|23159.53
06:53:43|23160.
06:53:45|23159.21
06:53:46|23160.31
06:53:47|23160.66
06:53:48|23159.73
06:53:49|23159.73
06:53:49|23160.45
06:53:51|23159.74
06:53:52|23159.54
06:53:53|23159.58
06:53:54|23160.4
06:53:55|23159.23
06:53:55|23160.44
06:53:57|23160.33
06:53:58|23160.27
06:53:58|23159.03
06:54:00|23159.91
06:54:01|23160.1
06:54:01|23159.95
06:54:03|23159.75
06:54:03|23159.49
06:54:05|23159.62
06:54:05|23159.53
06:54:07|23160.41
06:54:07|23164.63
06:54:08|23164.16
06:54:10|23163.34
06:54:11|23163.84
06:54:11|23163.16
06:54:12|23159.73
06:54:13|23161.71
06:54:15|23162.02
06:54:16|23161.21
06:54:16|23162.28
06:54:18|23161.9
06:54:18|23162.6
06:54:19|23161.88
06:54:20|23161.81
06:54:21|23162.19
06:54:22|23163.75
06:54:23|23164.02
06:54:25|23163.25
06:54:26|23163.19
06:54:26|23163.69
06:54:27|23163.69
06:54:28|23163.69
06:54:30|23163.15
06:54:30|23163.15
06:54:31|23162.67
06:54:32|23162.89
06:54:34|23161.95
06:54:35|23161.14
06:54:37|23162.12
06:54:37|23161.5
06:54:39|23162.07
06:54:40|23162.17
06:54:40|23163.02
06:54:42|23163.44
06:54:43|23163.42
06:54:45|23163.85
06:54:46|23163.85
06:54:47|23162.54
06:54:48|23162.37
06:54:50|23163.52
06:54:51|23163.26
06:54:51|23162.78
06:54:53|23163.56
06:54:54|23162.04
06:54:55|23161.61
06:54:56|23162.33
06:54:57|23162.33
06:54:58|23162.33
06:54:59|23162.51
06:55:00|23161.53
06:55:01|23161.83
06:55:02|23163.07
06:55:03|23162.58
06:55:04|23162.71
06:55:05|23162.78
06:55:07|23161.86
06:55:07|23161.29
06:55:08|23163.03
06:55:09|23163.03
06:55:10|23162.24
06:55:11|23162.19
06:55:12|23162.56
06:55:13|23162.56
06:55:14|23164.54
06:55:15|23165.11
06:55:16|23165.89
06:55:17|23164.58
06:55:18|23164.
06:55:19|23164.27
06:55:21|23164.63
06:55:22|23164.24
06:55:22|23163.88
06:55:24|23164.58
06:55:24|23164.82
06:55:25|23165.
06:55:26|23163.84
06:55:28|23164.46
06:55:29|23164.27
06:55:29|23164.61
06:55:30|23162.94
06:55:31|23163.28
06:55:34|23163.28
06:55:35|23163.05
06:55:36|23164.
06:55:37|23163.44
06:55:38|23160.71
06:55:39|23161.87
06:55:40|23160.88
06:55:41|23160.78
06:55:42|23160.53
06:55:43|23160.82
06:55:45|23161.13
06:55:46|23161.13
06:55:46|23161.51
06:55:48|23159.59
06:55:48|23159.59
06:55:50|23160.42
06:55:50|23160.12
06:55:52|23160.98
06:55:53|23156.64
06:55:54|23157.39
06:55:54|23157.07
06:55:56|23157.
06:55:57|23157.9
06:55:58|23157.12
06:55:58|23156.56
06:56:00|23156.43
06:56:01|23156.
06:56:01|23155.25
06:56:03|23157.13
06:56:04|23157.11
06:56:05|23156.93
06:56:05|23155.96
06:56:07|23155.96
06:56:08|23155.96
06:56:09|23158.55
06:56:10|23157.94
06:56:11|23157.7
06:56:12|23158.64
06:56:13|23158.28
06:56:14|23158.28
06:56:15|23158.67
06:56:16|23158.28
06:56:16|23158.01
06:56:18|23158.37
06:56:19|23158.37
06:56:20|23157.99
06:56:20|23157.99
06:56:22|23157.53
06:56:23|23157.43
06:56:24|23157.43
06:56:25|23157.43
06:56:26|23158.28
06:56:27|23159.18
06:56:28|23158.37
06:56:29|23158.23
06:56:30|23158.04
06:56:31|23158.04
06:56:31|23157.64
06:56:32|23157.64
06:56:34|23157.87
06:56:35|23157.54
06:56:36|23157.03
06:56:37|23156.89
06:56:38|23156.82
06:56:39|23156.79
06:56:40|23156.6
06:56:42|23156.03
06:56:42|23156.74
06:56:43|23156.09
06:56:45|23157.37
06:56:45|23157.32
06:56:46|23156.15
06:56:47|23156.86
06:56:48|23156.85
06:56:50|23156.77
06:56:51|23156.18
06:56:52|23153.98
06:56:53|23153.8
06:56:54|23153.02
06:56:54|23153.69
06:56:55|23152.63
06:56:56|23152.43
06:56:58|23152.01
06:56:59|23152.45
06:57:00|23152.52
06:57:01|23153.72
06:57:02|23153.5
06:57:03|23153.5
06:57:04|23153.27
06:57:05|23153.43
06:57:06|23154.1
06:57:06|23154.36
06:57:07|23154.36
06:57:08|23155.78
06:57:09|23156.89
06:57:12|23154.64
06:57:12|23154.63
06:57:13|23154.59
06:57:14|23154.51
06:57:15|23154.67
06:57:16|23154.63
06:57:18|23154.95
06:57:18|23154.02
06:57:19|23154.29
06:57:20|23153.82
06:57:21|23153.97
06:57:22|23153.97
06:57:23|23153.82
06:57:24|23153.82
06:57:25|23155.75
06:57:26|23155.25
06:57:27|23156.41
06:57:28|23156.4
06:57:30|23155.55
06:57:30|23155.55
06:57:31|23155.55
06:57:32|23154.47
06:57:34|23155.16
06:57:34|23154.83
06:57:36|23154.62
06:57:37|23153.73
06:57:39|23153.73
06:57:40|23154.9
06:57:41|23155.73
06:57:42|23155.26
06:57:43|23155.26
06:57:44|23152.53
06:57:45|23152.81
06:57:47|23153.24
06:57:47|23152.92
06:57:48|23152.94
06:57:49|23150.
06:57:50|23151.37
06:57:51|23152.42
06:57:52|23151.78
06:57:53|23152.24
06:57:55|23152.24
06:57:55|23151.87
06:57:57|23151.99
06:57:58|23151.99
06:57:59|23155.07
06:57:59|23156.21
06:58:01|23155.91
06:58:02|23155.9
06:58:03|23155.61
06:58:04|23156.63
06:58:05|23155.17
06:58:06|23155.26
06:58:07|23156.2
06:58:08|23156.43
06:58:09|23156.43
06:58:10|23156.97
06:58:11|23157.69
06:58:12|23157.81
06:58:13|23158.68
06:58:14|23157.44
06:58:15|23157.77
06:58:16|23157.68
06:58:18|23157.66
06:58:18|23157.41
06:58:19|23158.58
06:58:20|23158.59
06:58:21|23158.53
06:58:23|23158.66
06:58:23|23158.31
06:58:24|23158.19
06:58:25|23158.2
06:58:26|23157.81
06:58:27|23157.81
06:58:29|23157.81
06:58:29|23162.61
06:58:30|23165.67
06:58:31|23164.72
06:58:32|23165.79
06:58:33|23165.5
06:58:35|23167.73
06:58:35|23168.
06:58:36|23169.75
06:58:38|23167.42
06:58:39|23166.97
06:58:40|23168.24
06:58:41|23167.28
06:58:42|23167.79
06:58:44|23166.99
06:58:45|23167.33
06:58:46|23167.86
06:58:47|23172.84
06:58:48|23171.45
06:58:49|23171.65
06:58:51|23171.98
06:58:51|23172.05
06:58:52|23171.98
06:58:53|23171.92
06:58:54|23172.03
06:58:55|23172.8
06:58:57|23173.53
06:58:57|23173.61
06:58:58|23172.93
06:58:59|23171.97
06:59:00|23169.99
06:59:02|23171.83
06:59:03|23171.66
06:59:04|23171.02
06:59:05|23169.81
06:59:05|23170.88
06:59:07|23171.19
06:59:08|23172.17
06:59:08|23171.19
06:59:10|23170.41
06:59:11|23170.43
06:59:12|23170.19
06:59:13|23169.89
06:59:14|23169.76
06:59:15|23170.47
06:59:16|23170.58
06:59:16|23171.23
06:59:18|23171.13
06:59:19|23170.41
06:59:19|23170.39
06:59:20|23169.83
06:59:22|23172.45
06:59:23|23171.94
06:59:24|23172.68
06:59:25|23172.68
06:59:26|23171.94
06:59:27|23171.94
06:59:28|23171.94
06:59:29|23171.07
06:59:30|23171.88
06:59:31|23171.88
06:59:32|23170.87
06:59:33|23170.87
06:59:34|23171.57
06:59:36|23171.48
06:59:36|23171.48
06:59:37|23171.
06:59:39|23171.
06:59:40|23170.83
06:59:41|23170.83
06:59:42|23170.83
06:59:43|23169.97
06:59:44|23171.4
06:59:45|23171.4
06:59:46|23170.84
06:59:47|23171.07
06:59:48|23171.12
06:59:48|23171.35
06:59:50|23171.66
06:59:51|23170.85
06:59:52|23172.21
06:59:53|23170.95
06:59:54|23170.95
06:59:55|23170.95
06:59:56|23171.04
06:59:57|23171.7
06:59:58|23171.
06:59:59|23171.21
07:00:00|23171.37
07:00:01|23170.49
07:00:02|23170.97
07:00:03|23172.03
07:00:04|23168.43
07:00:05|23171.25
07:00:06|23171.38
07:00:07|23171.31
07:00:08|23172.07
07:00:09|23171.21
07:00:10|23171.04
07:00:11|23170.54
07:00:12|23172.05
07:00:13|23172.
07:00:14|23174.41
07:00:15|23175.17
07:00:16|23173.69
07:00:17|23173.57
07:00:18|23174.11
07:00:19|23173.38
07:00:20|23173.38
07:00:21|23174.87
07:00:22|23175.31
07:00:23|23174.67
07:00:24|23174.41
07:00:25|23175.76
07:00:26|23174.67
07:00:27|23175.97
07:00:28|23175.42
07:00:30|23176.66
07:00:30|23175.97
07:00:31|23176.67
07:00:32|23176.15
07:00:33|23177.1
07:00:35|23177.06
07:00:36|23174.78
07:00:37|23177.06
07:00:37|23175.63
07:00:39|23175.96
07:00:40|23175.52
07:00:41|23176.09
07:00:43|23175.05
07:00:43|23174.77
07:00:44|23175.17
07:00:45|23175.94
07:00:46|23176.04
07:00:47|23175.03
07:00:49|23175.8
07:00:49|23175.61
07:00:50|23175.89
07:00:51|23175.39
07:00:53|23176.85
07:00:53|23176.92
07:00:55|23176.92
07:00:56|23176.61
07:00:57|23177.76
07:00:58|23178.26
07:00:59|23177.16
07:01:00|23175.03
07:01:01|23174.12
07:01:03|23175.89
07:01:04|23176.51
07:01:04|23175.59
07:01:06|23178.67
07:01:07|23178.8
07:01:07|23177.88
07:01:09|23177.91
07:01:10|23177.91
07:01:11|23179.52
07:01:12|23178.94
07:01:12|23181.59
07:01:14|23181.1
07:01:15|23180.05
07:01:16|23181.14
07:01:17|23180.26
07:01:18|23181.65
07:01:19|23180.9
07:01:20|23180.65
07:01:21|23180.2
07:01:22|23180.55
07:01:23|23181.09
07:01:24|23180.3
07:01:25|23181.86
07:01:26|23180.05
07:01:27|23180.9
07:01:28|23175.75
07:01:29|23179.39
07:01:30|23179.02
07:01:31|23178.91
07:01:32|23178.91
07:01:33|23178.89
07:01:34|23180.54
07:01:34|23179.37
07:01:36|23179.37
07:01:37|23179.26
07:01:38|23178.66
07:01:39|23178.61
07:01:40|23179.6
07:01:41|23180.41
07:01:43|23179.55
07:01:44|23179.9
07:01:45|23179.47
07:01:46|23180.91
07:01:47|23180.01
07:01:48|23181.39
07:01:49|23181.51
07:01:50|23182.22
07:01:51|23182.22
07:01:52|23181.8
07:01:53|23181.78
07:01:54|23182.12
07:01:55|23181.9
07:01:56|23181.24
07:01:57|23180.51
07:01:58|23179.45
07:01:59|23179.29
07:02:01|23180.23
07:02:01|23181.62
07:02:02|23181.36
07:02:03|23180.4
07:02:04|23179.83
07:02:05|23178.87
07:02:06|23179.21
07:02:07|23178.54
07:02:09|23178.42
07:02:10|23178.19
07:02:11|23178.68
07:02:12|23179.35
07:02:13|23178.62
07:02:14|23178.98
07:02:15|23177.32
07:02:16|23177.89
07:02:17|23179.05
07:02:18|23178.47
07:02:19|23178.29
07:02:20|23178.73
07:02:21|23179.26
07:02:22|23180.42
07:02:23|23179.82
07:02:24|23179.52
07:02:25|23179.05
07:02:26|23178.69
07:02:27|23179.53
07:02:28|23182.57
07:02:29|23182.09
07:02:30|23182.03
07:02:31|23181.6
07:02:32|23182.26
07:02:33|23181.96
07:02:34|23181.97
07:02:35|23181.39
07:02:36|23181.43
07:02:37|23182.37
07:02:38|23182.24
07:02:39|23182.26
07:02:40|23182.19
07:02:42|23182.67
07:02:43|23182.67
07:02:44|23182.67
07:02:45|23182.55
07:02:46|23183.13
07:02:47|23185.64
07:02:48|23186.51
07:02:49|23186.13
07:02:50|23186.28
07:02:51|23185.9
07:02:52|23186.58
07:02:54|23186.27
07:02:55|23186.22
07:02:56|23185.99
07:02:57|23186.41
07:02:57|23186.09
07:02:59|23185.78
07:03:00|23186.2
07:03:01|23186.07
07:03:02|23185.28
07:03:03|23185.32
07:03:04|23185.49
07:03:05|23184.76
07:03:06|23185.42
07:03:07|23183.84
07:03:08|23180.41
07:03:09|23182.27
07:03:09|23182.96
07:03:11|23183.35
07:03:12|23183.03
07:03:12|23183.03
07:03:13|23184.58
07:03:15|23185.68
07:03:16|23185.42
07:03:17|23183.87
07:03:18|23182.6
07:03:19|23183.54
07:03:20|23184.27
07:03:21|23184.13
07:03:22|23184.2
07:03:23|23184.37
07:03:24|23184.52
07:03:25|23183.63
07:03:26|23184.24
07:03:28|23184.09
07:03:28|23184.24
07:03:29|23185.22
07:03:30|23185.22
07:03:32|23183.98
07:03:33|23182.38
07:03:33|23182.14
07:03:35|23182.14
07:03:35|23182.95
07:03:36|23183.28
07:03:38|23182.5
07:03:38|23182.33
07:03:39|23182.64
07:03:41|23181.22
07:03:42|23181.81
07:03:43|23183.4
07:03:44|23182.8
07:03:45|23182.81
07:03:47|23182.09
07:03:47|23181.93
07:03:49|23181.94
07:03:50|23181.17
07:03:51|23181.26
07:03:53|23180.9
07:03:54|23181.71
07:03:55|23181.71
07:03:56|23178.75
07:03:57|23178.82
07:03:58|23178.84
07:03:59|23179.78
07:04:00|23179.05
07:04:01|23178.48
07:04:02|23178.07
07:04:03|23178.31
07:04:04|23177.39
07:04:05|23172.03
07:04:06|23173.12
07:04:07|23172.34
07:04:08|23172.17
07:04:09|23171.8
07:04:10|23171.42
07:04:11|23170.45
07:04:12|23171.8
07:04:13|23171.43
07:04:15|23171.45
07:04:15|23171.73
07:04:16|23170.65
07:04:17|23171.56
07:04:18|23171.67
07:04:20|23171.65
07:04:20|23170.86
07:04:21|23171.33
07:04:22|23171.25
07:04:23|23170.76
07:04:24|23171.44
07:04:25|23171.86
07:04:26|23172.48
07:04:27|23172.54
07:04:28|23172.99
07:04:29|23174.25
07:04:30|23173.33
07:04:31|23173.36
07:04:32|23173.24
07:04:33|23173.33
07:04:34|23172.74
07:04:35|23171.87
07:04:36|23171.86
07:04:37|23172.87
07:04:38|23171.86
07:04:39|23172.66
07:04:40|23172.43
07:04:42|23172.87
07:04:43|23172.49
07:04:44|23172.53
07:04:46|23172.49
07:04:47|23172.49
07:04:48|23171.88
07:04:49|23172.41
07:04:51|23172.48
07:04:51|23173.2
07:04:52|23173.34
07:04:54|23172.74
07:04:54|23172.74
07:04:55|23173.57
07:04:56|23173.28
07:04:57|23173.3
07:04:59|23173.71
07:04:59|23173.06
07:05:00|23173.06
07:05:01|23171.
07:05:02|23172.88
07:05:03|23173.36
07:05:04|23173.
07:05:06|23173.
07:05:07|23178.63
07:05:08|23177.03
07:05:09|23177.
07:05:10|23178.93
07:05:11|23178.96
07:05:12|23178.91
07:05:12|23179.32
07:05:14|23177.11
07:05:14|23177.68
07:05:16|23177.8
07:05:17|23177.68
07:05:18|23178.56
07:05:19|23178.56
07:05:20|23178.64
07:05:21|23178.63
07:05:22|23178.63
07:05:23|23177.56
07:05:24|23177.59
07:05:25|23178.31
07:05:26|23177.82
07:05:27|23177.96
07:05:28|23178.69
07:05:29|23180.28
07:05:30|23181.
07:05:31|23181.35
07:05:32|23181.03
07:05:33|23182.54
07:05:34|23182.48
07:05:35|23181.
07:05:36|23180.79
07:05:37|23181.12
07:05:38|23180.02
07:05:39|23181.26
07:05:40|23181.65
07:05:41|23182.09
07:05:42|23180.79
07:05:44|23181.25
07:05:45|23180.79
07:05:46|23180.79
07:05:47|23181.37
07:05:49|23181.5
07:05:50|23182.16
07:05:51|23181.94
07:05:52|23180.8
07:05:54|23184.11
07:05:55|23182.56
07:05:55|23181.05
07:05:56|23181.05
07:05:58|23181.59
07:05:59|23179.84
07:06:00|23179.5
07:06:00|23179.69
07:06:02|23179.61
07:06:03|23179.03
07:06:04|23177.82
07:06:05|23177.31
07:06:06|23177.05
07:06:07|23177.19
07:06:08|23177.28
07:06:09|23176.32
07:06:10|23176.48
07:06:11|23176.46
07:06:12|23176.91
07:06:12|23176.91
07:06:14|23176.91
07:06:15|23176.14
07:06:16|23176.49
07:06:17|23176.44
07:06:19|23176.45
07:06:19|23176.03
07:06:20|23175.37
07:06:21|23176.
07:06:22|23175.78
07:06:23|23175.37
07:06:25|23176.16
07:06:25|23176.14
07:06:26|23174.6
07:06:27|23176.01
07:06:28|23175.97
07:06:29|23175.72
07:06:30|23173.7
07:06:31|23173.56
07:06:32|23173.98
07:06:33|23173.98
07:06:35|23174.59
07:06:35|23174.56
07:06:37|23173.04
07:06:37|23173.13
07:06:38|23173.63
07:06:39|23173.29
07:06:40|23173.29
07:06:42|23173.48
07:06:43|23173.62
07:06:44|23173.99
07:06:45|23173.74
07:06:46|23175.27
07:06:47|23175.7
07:06:48|23175.7
07:06:50|23175.07
07:06:50|23172.58
07:06:51|23172.32
07:06:53|23173.4
07:06:53|23174.57
07:06:54|23174.69
07:06:55|23174.58
07:06:56|23176.1
07:06:58|23174.49
07:06:58|23174.74
07:06:59|23174.49
07:07:00|23174.49
07:07:01|23174.
07:07:02|23173.95
07:07:04|23173.35
07:07:04|23173.96
07:07:06|23172.24
07:07:07|23173.31
07:07:07|23173.11
07:07:08|23171.59
07:07:10|23173.31
07:07:11|23173.03
07:07:12|23174.
07:07:13|23174.22
07:07:14|23173.27
07:07:15|23174.65
07:07:16|23174.89
07:07:17|23174.21
07:07:18|23174.13
07:07:19|23174.13
07:07:20|23174.43
07:07:21|23175.7
07:07:22|23173.16
07:07:23|23172.33
07:07:24|23172.96
07:07:25|23173.25
07:07:27|23173.22
07:07:27|23173.9
07:07:28|23171.52
07:07:29|23171.78
07:07:30|23171.23
07:07:31|23170.02
07:07:32|23170.3
07:07:34|23170.3
07:07:34|23170.02
07:07:35|23172.
07:07:36|23171.38
07:07:37|23171.26
07:07:38|23171.92
07:07:39|23171.7
07:07:41|23171.66
07:07:41|23171.66
07:07:42|23171.88
07:07:43|23173.38
07:07:45|23172.59
07:07:46|23172.59
07:07:47|23173.55
07:07:48|23172.
07:07:49|23172.41
07:07:50|23171.82
07:07:51|23171.66
07:07:52|23171.64
07:07:54|23172.14
07:07:54|23171.64
07:07:56|23172.86
07:07:57|23172.86
07:07:58|23172.86
07:07:59|23172.55
07:08:00|23172.14
07:08:01|23173.93
07:08:02|23174.33
07:08:03|23173.97
07:08:04|23173.68
07:08:05|23173.68
07:08:06|23173.18
07:08:07|23172.57
07:08:08|23172.52
07:08:09|23172.55
07:08:10|23172.03
07:08:11|23172.51
07:08:12|23173.11
07:08:13|23172.43
07:08:14|23171.33
07:08:15|23171.4
07:08:16|23171.63
07:08:17|23171.01
07:08:18|23171.01
07:08:19|23171.31
07:08:20|23170.59
07:08:21|23170.31
07:08:22|23168.13
07:08:23|23167.56
07:08:24|23166.98
07:08:25|23167.99
07:08:26|23168.28
07:08:27|23167.6
07:08:28|23167.6
07:08:29|23168.51
07:08:30|23168.96
07:08:31|23168.05
07:08:32|23168.21
07:08:33|23166.27
07:08:34|23167.03
07:08:35|23168.14
07:08:36|23167.85
07:08:38|23168.33
07:08:38|23169.17
07:08:39|23168.68
07:08:40|23169.18
07:08:41|23168.96
07:08:42|23169.31
07:08:43|23169.15
07:08:44|23167.97
07:08:45|23167.29
07:08:46|23169.47
07:08:48|23170.46
07:08:49|23168.67
07:08:51|23168.8
07:08:51|23168.69
07:08:52|23168.01
07:08:53|23168.45
07:08:55|23169.29
07:08:56|23168.83
07:08:57|23167.78
07:08:58|23168.43
07:08:59|23168.43
07:09:00|23168.15
07:09:01|23167.87
07:09:02|23168.01
07:09:03|23169.22
07:09:04|23169.3
07:09:05|23169.3
07:09:06|23168.03
07:09:07|23168.
07:09:08|23169.32
07:09:10|23168.91
07:09:10|23169.37
07:09:11|23168.43
07:09:12|23167.05
07:09:13|23168.46
07:09:14|23168.37
07:09:15|23167.62
07:09:16|23168.
07:09:17|23168.11
07:09:18|23168.11
07:09:19|23172.01
07:09:20|23171.39
07:09:22|23174.
07:09:22|23169.93
07:09:23|23170.9
07:09:24|23169.46
07:09:25|23168.46
07:09:26|23169.2
07:09:27|23169.57
07:09:28|23170.74
07:09:29|23170.2
07:09:30|23171.24
07:09:31|23170.2
07:09:33|23170.2
07:09:33|23170.87
07:09:34|23170.81
07:09:35|23170.94
07:09:36|23170.36
07:09:37|23171.04
07:09:38|23170.6
07:09:39|23170.02
07:09:40|23170.22
07:09:41|23169.84
07:09:42|23170.67
07:09:44|23169.22
07:09:44|23169.14
07:09:45|23170.01
07:09:46|23170.41
07:09:47|23169.99
07:09:49|23169.15
07:09:50|23170.15
07:09:52|23170.67
07:09:53|23171.02
07:09:54|23170.69
07:09:55|23170.69
07:09:56|23168.96
07:09:57|23166.83
07:09:58|23168.32
07:09:59|23168.93
07:10:00|23169.69
07:10:01|23171.19
07:10:02|23173.03
07:10:03|23172.55
07:10:04|23172.77
07:10:05|23171.03
07:10:05|23170.86
07:10:07|23171.38
07:10:08|23172.26
07:10:09|23170.84
07:10:10|23171.97
07:10:11|23171.97
07:10:12|23171.64
07:10:13|23169.37
07:10:14|23168.88
07:10:15|23168.39
07:10:16|23168.87
07:10:17|23168.82
07:10:18|23168.57
07:10:19|23168.37
07:10:20|23168.7
07:10:21|23168.22
07:10:22|23167.49
07:10:24|23167.54
07:10:24|23167.72
07:10:25|23167.56
07:10:26|23167.54
07:10:27|23167.91
07:10:28|23168.78
07:10:29|23167.86
07:10:30|23168.29
07:10:31|23168.12
07:10:32|23168.12
07:10:33|23167.71
07:10:34|23167.22
07:10:35|23167.52
07:10:36|23167.95
07:10:37|23167.32
07:10:38|23167.23
07:10:39|23167.23
07:10:40|23167.24
07:10:41|23167.25
07:10:42|23167.03
07:10:43|23165.31
07:10:44|23164.13
07:10:45|23164.13
07:10:46|23165.21
07:10:47|23164.91
07:10:48|23163.96
07:10:50|23166.46
07:10:52|23165.25
07:10:52|23167.21
07:10:53|23165.13
07:10:54|23165.23
07:10:56|23165.96
07:10:56|23165.96
07:10:58|23166.12
07:10:59|23166.12
07:11:00|23164.67
07:11:01|23164.65
07:11:01|23164.63
07:11:03|23164.05
07:11:04|23164.07
07:11:05|23165.32
07:11:05|23164.56
07:11:06|23164.53
07:11:08|23163.49
07:11:09|23164.07
07:11:10|23165.4
07:11:10|23164.03
07:11:11|23163.99
07:11:12|23164.24
07:11:14|23165.13
07:11:15|23163.17
07:11:15|23162.63
07:11:18|23162.72
07:11:18|23162.68
07:11:19|23163.29
07:11:20|23163.61
07:11:21|23163.52
07:11:22|23163.52
07:11:23|23162.81
07:11:24|23161.85
07:11:25|23161.
07:11:26|23161.32
07:11:27|23162.36
07:11:29|23161.23
07:11:29|23162.39
07:11:30|23162.37
07:11:31|23162.11
07:11:32|23162.42
07:11:34|23162.42
07:11:34|23161.39
07:11:35|23161.51
07:11:36|23160.
07:11:37|23161.71
07:11:39|23161.71
07:11:39|23161.3
07:11:41|23161.72
07:11:41|23161.5
07:11:43|23162.27
07:11:44|23161.58
07:11:45|23161.88
07:11:46|23160.36
07:11:47|23160.8
07:11:48|23160.62
07:11:49|23160.64
07:11:50|23159.87
07:11:52|23160.08
07:11:53|23160.49
07:11:53|23160.21
07:11:55|23160.19
07:11:56|23159.8
07:11:57|23160.15
07:11:58|23160.06
07:11:59|23160.15
07:12:01|23160.14
07:12:01|23160.
07:12:02|23159.79
07:12:03|23159.57
07:12:04|23159.78
07:12:06|23160.48
07:12:06|23160.34
07:12:08|23160.54
07:12:09|23160.18
07:12:10|23159.67
07:12:11|23159.74
07:12:12|23160.1
07:12:12|23159.8
07:12:14|23158.61
07:12:15|23157.77
07:12:15|23158.38
07:12:16|23158.21
07:12:18|23158.11
07:12:18|23156.52
07:12:20|23157.76
07:12:20|23157.69
07:12:21|23157.51
07:12:23|23157.16
07:12:24|23157.8
07:12:25|23156.55
07:12:26|23157.73
07:12:27|23157.71
07:12:28|23157.73
07:12:29|23157.84
07:12:30|23157.77
07:12:30|23158.24
07:12:32|23158.23
07:12:33|23157.79
07:12:34|23159.13
07:12:35|23158.36
07:12:36|23156.67
07:12:37|23157.68
07:12:39|23156.35
07:12:39|23157.1
07:12:40|23157.92
07:12:41|23157.72
07:12:42|23157.
07:12:43|23157.3
07:12:44|23157.
07:12:45|23157.42
07:12:46|23157.41
07:12:47|23157.4
07:12:48|23157.4
07:12:50|23157.39
07:12:51|23157.86
07:12:52|23157.05
07:12:53|23157.13
07:12:54|23157.05
07:12:55|23157.05
07:12:56|23157.74
07:12:57|23157.64
07:12:59|23157.95
07:12:59|23158.66
07:13:01|23158.19
07:13:02|23158.1
07:13:03|23159.15
07:13:04|23158.93
07:13:05|23158.09
07:13:06|23157.65
07:13:07|23157.65
07:13:08|23159.06
07:13:09|23158.6
07:13:10|23158.78
07:13:12|23158.84
07:13:12|23159.
07:13:13|23159.23
07:13:15|23159.23
07:13:16|23158.5
07:13:17|23158.
07:13:19|23158.32
07:13:19|23158.47
07:13:20|23157.84
07:13:21|23158.7
07:13:22|23158.94
07:13:23|23158.23
07:13:24|23158.61
07:13:25|23158.32
07:13:26|23159.24
07:13:27|23158.23
07:13:28|23158.44
07:13:30|23158.88
07:13:30|23158.88
07:13:31|23158.77
07:13:32|23159.32
07:13:33|23159.32
07:13:34|23159.32
07:13:35|23158.43
07:13:36|23156.52
07:13:37|23157.43
07:13:38|23157.58
07:13:39|23157.37
07:13:41|23157.47
07:13:42|23157.47
07:13:43|23158.14
07:13:44|23157.28
07:13:45|23157.12
07:13:46|23156.07
07:13:46|23157.37
07:13:48|23156.14
07:13:48|23156.79
07:13:50|23156.61
07:13:50|23156.11
07:13:52|23156.11
07:13:53|23156.14
07:13:54|23156.34
07:13:56|23156.79
07:13:56|23156.86
07:13:57|23156.57
07:13:58|23156.26
07:14:00|23158.
07:14:01|23157.76
07:14:02|23157.96
07:14:03|23157.53
07:14:04|23157.37
07:14:05|23157.37
07:14:07|23158.48
07:14:07|23160.76
07:14:08|23160.39
07:14:09|23160.86
07:14:10|23160.57
07:14:11|23159.93
07:14:13|23161.1
07:14:13|23159.89
07:14:14|23159.82
07:14:16|23160.92
07:14:16|23160.54
07:14:17|23160.84
07:14:19|23160.56
07:14:20|23161.24
07:14:21|23160.64
07:14:22|23159.61
07:14:23|23159.51
07:14:24|23159.51
07:14:25|23159.06
07:14:26|23158.57
07:14:27|23158.62
07:14:28|23158.57
07:14:29|23158.57
07:14:30|23156.32
07:14:31|23157.2
07:14:32|23156.57
07:14:33|23157.52
07:14:34|23157.52
07:14:35|23156.2
07:14:36|23156.82
07:14:37|23157.4
07:14:38|23157.1
07:14:39|23156.97
07:14:40|23156.84
07:14:42|23157.6
07:14:43|23155.29
07:14:43|23156.12
07:14:44|23155.62
07:14:46|23155.97
07:14:46|23156.4
07:14:47|23156.03
07:14:49|23157.27
07:14:50|23156.34
07:14:51|23156.3
07:14:51|23160.53
07:14:53|23159.62
07:14:53|23158.93
07:14:55|23159.7
07:14:56|23158.38
07:14:58|23158.52
07:14:58|23156.87
07:14:59|23156.45
07:15:00|23157.53
07:15:02|23157.42
07:15:03|23158.48
07:15:04|23158.78
07:15:05|23158.65
07:15:06|23157.44
07:15:07|23157.44
07:15:08|23156.84
07:15:09|23158.49
07:15:10|23157.13
07:15:11|23158.22
07:15:12|23157.04
07:15:13|23157.04
07:15:14|23157.94
07:15:15|23157.29
07:15:16|23157.13
07:15:17|23155.64
07:15:18|23156.25
07:15:19|23156.83
07:15:20|23156.22
07:15:21|23157.18
07:15:22|23157.47
07:15:23|23157.01
07:15:24|23158.07
07:15:25|23158.33
07:15:26|23155.91
07:15:27|23157.24
07:15:29|23157.
07:15:30|23156.08
07:15:30|23156.
07:15:31|23156.32
07:15:32|23156.11
07:15:33|23156.11
07:15:35|23156.26
07:15:35|23155.78
07:15:36|23157.18
07:15:37|23157.32
07:15:39|23156.6
07:15:39|23156.6
07:15:40|23156.7
07:15:42|23156.56
07:15:42|23157.6
07:15:43|23159.05
07:15:44|23157.57
07:15:46|23159.09
07:15:46|23158.11
07:15:47|23157.08
07:15:48|23157.04
07:15:49|23157.2
07:15:50|23158.21
07:15:51|23157.26
07:15:52|23156.8
07:15:53|23156.43
07:15:55|23155.75
07:15:56|23155.79
07:15:57|23156.12
07:15:58|23156.14
07:15:59|23155.86
07:16:00|23156.26
07:16:02|23156.76
07:16:02|23156.76
07:16:03|23156.57
07:16:04|23156.88
07:16:06|23157.95
07:16:07|23157.04
07:16:08|23156.78
07:16:09|23156.4
07:16:10|23156.96
07:16:11|23156.91
07:16:12|23157.27
07:16:13|23157.05
07:16:14|23157.05
07:16:14|23156.83
07:16:16|23157.27
07:16:16|23156.95
07:16:18|23157.06
07:16:18|23156.89
07:16:20|23156.78
07:16:21|23156.79
07:16:21|23156.9
07:16:23|23157.76
07:16:24|23158.24
07:16:25|23157.38
07:16:26|23157.39
07:16:27|23155.39
07:16:27|23156.97
07:16:28|23156.97
07:16:30|23157.59
07:16:31|23157.62
07:16:32|23158.25
07:16:33|23157.76
07:16:34|23157.42
07:16:35|23157.67
07:16:36|23157.89
07:16:37|23157.53
07:16:38|23157.47
07:16:39|23157.74
07:16:40|23159.52
07:16:41|23160.56
07:16:42|23159.75
07:16:42|23159.75
07:16:44|23159.85
07:16:45|23160.04
07:16:45|23159.89
07:16:47|23160.24
07:16:48|23160.81
07:16:49|23160.1
07:16:50|23163.59
07:16:50|23164.95
07:16:52|23165.81
07:16:53|23165.2
07:16:54|23164.98
07:16:55|23164.5
07:16:56|23165.54
07:16:58|23164.87
07:16:58|23164.97
07:17:00|23165.63
07:17:00|23165.87
07:17:02|23165.34
07:17:03|23165.26
07:17:05|23165.64
07:17:05|23167.
07:17:06|23166.89
07:17:07|23166.04
07:17:08|23165.32
07:17:09|23165.1
07:17:10|23165.5
07:17:11|23165.88
07:17:12|23165.65
07:17:13|23165.82
07:17:14|23165.82
07:17:15|23167.12
07:17:16|23166.02
07:17:17|23168.
07:17:18|23166.43
07:17:19|23165.7
07:17:20|23166.29
07:17:21|23166.85
07:17:22|23166.85
07:17:23|23166.18
07:17:24|23166.22
07:17:26|23165.99
07:17:26|23165.86
07:17:28|23165.42
07:17:28|23165.84
07:17:29|23165.88
07:17:31|23166.18
07:17:31|23165.42
07:17:33|23165.52
07:17:33|23165.52
07:17:34|23163.99
07:17:35|23164.89
07:17:37|23165.13
07:17:38|23166.16
07:17:39|23165.31
07:17:40|23164.88
07:17:40|23166.5
07:17:42|23166.36
07:17:43|23166.26
07:17:43|23166.12
07:17:45|23165.68
07:17:46|23165.39
07:17:47|23166.4
07:17:48|23165.81
07:17:49|23166.3
07:17:50|23165.96
07:17:51|23165.96
07:17:51|23165.6
07:17:53|23165.73
07:17:54|23165.62
07:17:55|23165.53
07:17:56|23166.19
07:17:58|23166.52
07:17:59|23166.89
07:17:59|23166.25
07:18:00|23166.05
07:18:01|23166.16
07:18:03|23164.79
07:18:04|23164.57
07:18:05|23165.21
07:18:06|23164.36
07:18:08|23164.22
07:18:08|23164.22
07:18:09|23163.04
07:18:10|23162.59
07:18:11|23162.16
07:18:12|23162.
07:18:13|23162.05
07:18:15|23162.1
07:18:15|23161.35
07:18:16|23162.16
07:18:17|23160.9
07:18:18|23160.9
07:18:20|23161.74
07:18:21|23160.91
07:18:22|23160.91
07:18:22|23161.51
07:18:23|23161.44
07:18:25|23161.42
07:18:26|23162.45
07:18:26|23162.45
07:18:28|23161.89
07:18:29|23161.89
07:18:30|23162.
07:18:31|23162.
07:18:32|23161.43
07:18:33|23160.32
07:18:34|23160.26
07:18:35|23160.61
07:18:36|23160.33
07:18:36|23160.
07:18:38|23159.98
07:18:39|23160.
07:18:39|23160.01
07:18:41|23159.8
07:18:42|23159.34
07:18:43|23159.65
07:18:44|23159.27
07:18:45|23160.
07:18:46|23159.7
07:18:47|23159.67
07:18:48|23160.
07:18:49|23159.
07:18:50|23159.
07:18:51|23158.89
07:18:52|23159.45
07:18:53|23159.2
07:18:54|23159.2
07:18:54|23158.21
07:18:56|23158.25
07:18:57|23158.25
07:18:58|23158.4
07:19:00|23158.4
07:19:01|23158.4
07:19:02|23158.64
07:19:02|23158.11
07:19:04|23158.26
07:19:04|23158.42
07:19:05|23158.08
07:19:06|23158.34
07:19:07|23157.65
07:19:09|23158.47
07:19:10|23158.47
07:19:11|23159.01
07:19:11|23158.75
07:19:13|23158.75
07:19:13|23158.98
07:19:15|23158.98
07:19:15|23157.85
07:19:16|23157.33
07:19:18|23158.44
07:19:19|23157.34
07:19:20|23157.34
07:19:20|23158.44
07:19:22|23158.44
07:19:23|23158.25
07:19:24|23158.25
07:19:25|23158.25
07:19:26|23158.66
07:19:27|23160.
07:19:28|23160.
07:19:30|23159.83
07:19:30|23158.99
07:19:31|23160.02
07:19:32|23162.95
07:19:33|23163.99
07:19:34|23163.72
07:19:35|23164.16
07:19:36|23163.77
07:19:37|23164.75
07:19:38|23163.86
07:19:39|23164.31
07:19:40|23164.1
07:19:41|23163.6
07:19:43|23164.54
07:19:44|23165.11
07:19:44|23164.57
07:19:46|23163.01
07:19:46|23163.55
07:19:47|23162.71
07:19:49|23163.2
07:19:49|23161.4
07:19:51|23162.
07:19:51|23161.97
07:19:52|23161.97
07:19:53|23161.
07:19:54|23161.83
07:19:55|23162.06
07:19:57|23161.39
07:19:58|23161.39
07:19:59|23162.13
07:20:00|23160.78
07:20:01|23162.16
07:20:02|23161.64
07:20:04|23161.79
07:20:04|23164.39
07:20:05|23164.46
07:20:06|23164.49
07:20:08|23164.86
07:20:08|23164.86
07:20:09|23165.65
07:20:10|23165.44
07:20:11|23165.2
07:20:12|23163.95
07:20:14|23163.26
07:20:15|23162.64
07:20:16|23162.36
07:20:16|23162.43
07:20:18|23161.65
07:20:18|23161.54
07:20:20|23162.1
07:20:21|23161.
07:20:21|23162.22
07:20:22|23161.73
07:20:23|23161.42
07:20:24|23161.73
07:20:25|23161.62
07:20:26|23161.39
07:20:27|23161.21
07:20:29|23161.23
07:20:29|23160.78
07:20:31|23160.78
07:20:32|23162.34
07:20:33|23161.26
07:20:34|23161.26
07:20:35|23161.26
07:20:36|23161.25
07:20:37|23161.25
07:20:37|23161.43
07:20:39|23161.25
07:20:40|23161.25
07:20:41|23161.65
07:20:41|23161.48
07:20:43|23161.49
07:20:44|23162.16
07:20:45|23161.61
07:20:46|23161.25
07:20:47|23161.25
07:20:48|23161.39
07:20:49|23161.8
07:20:50|23161.8
07:20:51|23161.77
07:20:52|23162.67
07:20:53|23162.14
07:20:54|23161.98
07:20:55|23161.98
07:20:56|23161.68
07:20:57|23161.98
07:20:58|23161.98
07:20:59|23164.39
07:21:00|23166.35
07:21:01|23166.94
07:21:02|23167.63
07:21:04|23167.34
07:21:04|23166.74
07:21:05|23166.43
07:21:06|23166.46
07:21:08|23166.11
07:21:08|23166.09
07:21:09|23166.11
07:21:10|23166.14
07:21:11|23166.14
07:21:13|23166.13
07:21:14|23166.27
07:21:15|23166.27
07:21:16|23166.27
07:21:17|23165.89
07:21:18|23165.89
07:21:19|23165.87
07:21:20|23166.32
07:21:21|23165.62
07:21:22|23165.14
07:21:23|23165.02
07:21:24|23165.04
07:21:25|23164.99
07:21:26|23164.89
07:21:28|23164.61
07:21:29|23165.7
07:21:30|23165.68
07:21:31|23164.84
07:21:32|23164.84
07:21:34|23164.84
07:21:34|23164.84
07:21:35|23166.57
07:21:36|23166.02
07:21:39|23166.02
07:21:39|23165.55
07:21:40|23166.74
07:21:41|23165.01
07:21:42|23164.03
07:21:43|23164.59
07:21:44|23164.68
07:21:45|23164.68
07:21:46|23165.83
07:21:47|23165.83
07:21:49|23164.83
07:21:49|23164.83
07:21:50|23164.84
07:21:53|23165.9
07:21:55|23166.13
07:21:55|23165.4
07:21:56|23164.98
07:21:57|23164.93
07:21:59|23164.66
07:22:01|23164.32
07:22:02|23165.15
07:22:03|23165.15
07:22:04|23164.7
07:22:05|23165.35
07:22:08|23166.53
07:22:10|23166.31
07:22:10|23166.4
07:22:11|23166.07
07:22:12|23166.18
07:22:13|23165.7
07:22:14|23166.16
07:22:15|23165.35
07:22:16|23165.35
07:22:17|23166.39
07:22:18|23166.38
07:22:19|23165.93
07:22:20|23167.
07:22:21|23166.53
07:22:22|23167.09
07:22:23|23166.73
07:22:25|23166.9
07:22:25|23170.98
07:22:26|23175.
07:22:27|23173.4
07:22:28|23177.79
07:22:30|23176.16
07:22:30|23176.39
07:22:31|23177.12
07:22:32|23177.06
07:22:34|23177.1
07:22:35|23176.35
07:22:35|23176.52
07:22:36|23176.83
07:22:38|23176.79
07:22:39|23176.75
07:22:39|23177.59
07:22:40|23176.53
07:22:41|23176.01
07:22:42|23176.03
07:22:43|23171.61
07:22:44|23172.13
07:22:46|23172.88
07:22:47|23173.43
07:22:48|23171.81
07:22:49|23172.33
07:22:49|23172.43
07:22:51|23171.64
07:22:52|23172.95
07:22:53|23173.36
07:22:54|23175.72
07:22:54|23175.84
07:22:56|23175.96
07:22:57|23175.77
07:22:57|23175.33
07:22:58|23176.42
07:22:59|23176.42
07:23:01|23176.28
07:23:02|23177.19
07:23:03|23177.18
07:23:04|23176.74
07:23:06|23176.74
07:23:07|23177.44
07:23:08|23177.22
07:23:09|23177.24
07:23:10|23177.93
07:23:12|23177.91
07:23:12|23177.81
07:23:13|23177.24
07:23:14|23177.24
07:23:15|23178.36
07:23:17|23176.9
07:23:17|23175.91
07:23:18|23177.08
07:23:19|23176.58
07:23:20|23176.87
07:23:21|23177.24
07:23:22|23175.79
07:23:23|23175.79
07:23:24|23176.3
07:23:25|23174.09
07:23:26|23175.44
07:23:28|23175.26
07:23:28|23174.22
07:23:29|23174.87
07:23:30|23173.23
07:23:31|23173.55
07:23:33|23173.17
07:23:33|23174.2
07:23:34|23173.28
07:23:35|23173.32
07:23:37|23173.32
07:23:38|23174.47
07:23:39|23174.47
07:23:40|23174.47
07:23:41|23174.75
07:23:42|23174.28
07:23:43|23174.3
07:23:43|23174.58
07:23:45|23174.04
07:23:45|23175.8
07:23:46|23174.69
07:23:48|23174.07
07:23:48|23174.17
07:23:49|23174.7
07:23:50|23175.34
07:23:51|23175.64
07:23:52|23176.67
07:23:54|23175.33
07:23:54|23175.33
07:23:55|23175.78
07:23:57|23175.48
07:23:58|23175.48
07:23:59|23175.13
07:24:00|23176.
07:24:01|23173.
07:24:02|23173.52
07:24:03|23173.57
07:24:04|23175.32
07:24:06|23175.01
07:24:06|23175.51
07:24:08|23175.38
07:24:08|23176.55
07:24:10|23176.88
07:24:12|23176.61
07:24:12|23176.6
07:24:13|23176.62
07:24:15|23177.19
07:24:16|23175.9
07:24:16|23174.75
07:24:18|23174.98
07:24:18|23173.29
07:24:19|23173.97
07:24:21|23174.52
07:24:22|23174.82
07:24:22|23174.44
07:24:23|23174.73
07:24:25|23175.03
07:24:26|23175.78
07:24:26|23175.78
07:24:28|23174.74
07:24:29|23175.82
07:24:29|23175.38
07:24:31|23176.31
07:24:32|23175.87
07:24:32|23175.88
07:24:33|23176.24
07:24:35|23176.
07:24:36|23176.
07:24:36|23176.
07:24:38|23176.
07:24:39|23175.26
07:24:39|23175.26
07:24:40|23175.2
07:24:42|23175.2
07:24:43|23175.
07:24:44|23174.43
07:24:45|23173.99
07:24:46|23175.2
07:24:47|23176.23
07:24:48|23176.47
07:24:49|23176.7
07:24:50|23176.71
07:24:51|23176.48
07:24:52|23176.4
07:24:53|23177.05
07:24:54|23177.19
07:24:55|23178.17
07:24:56|23176.39
07:24:57|23176.4
07:24:58|23178.02
07:24:59|23177.56
07:25:00|23176.62
07:25:01|23176.71
07:25:02|23177.13
07:25:03|23177.03
07:25:04|23177.
07:25:05|23177.
07:25:07|23176.47
07:25:07|23175.36
07:25:08|23175.18
07:25:09|23175.18
07:25:10|23175.38
07:25:11|23175.35
07:25:12|23175.35
07:25:13|23175.42
07:25:14|23175.42
07:25:15|23176.15
07:25:16|23176.15
07:25:17|23175.28
07:25:19|23175.8
07:25:19|23177.29
07:25:20|23176.9
07:25:21|23176.96
07:25:22|23177.21
07:25:23|23176.73
07:25:24|23176.21
07:25:25|23176.01
07:25:26|23176.61
07:25:27|23174.96
07:25:28|23177.35
07:25:30|23176.68
07:25:30|23176.
07:25:31|23176.77
07:25:32|23176.
07:25:33|23175.7
07:25:35|23176.54
07:25:36|23175.89
07:25:36|23175.89
07:25:37|23176.37
07:25:39|23176.37
07:25:39|23177.1
07:25:41|23177.1
07:25:42|23176.17
07:25:42|23175.63
07:25:43|23176.67
07:25:44|23176.42
07:25:45|23176.46
07:25:46|23175.64
07:25:47|23175.65
07:25:48|23176.51
07:25:50|23175.84
07:25:50|23175.78
07:25:51|23175.31
07:25:52|23175.33
07:25:54|23176.01
07:25:55|23175.45
07:25:55|23176.73
07:25:56|23174.13
07:25:58|23174.4
07:25:59|23171.05
07:25:59|23171.05
07:26:00|23171.58
07:26:01|23170.54
07:26:02|23170.13
07:26:04|23170.6
07:26:05|23171.18
07:26:06|23170.54
07:26:07|23170.54
07:26:08|23171.66
07:26:10|23171.
07:26:10|23170.77
07:26:11|23172.39
07:26:12|23172.26
07:26:13|23173.
07:26:14|23173.
07:26:16|23173.56
07:26:16|23173.56
07:26:18|23172.72
07:26:19|23172.72
07:26:19|23172.81
07:26:21|23173.62
07:26:22|23173.57
07:26:23|23173.06
07:26:24|23172.68
07:26:24|23172.69
07:26:25|23173.13
07:26:26|23173.02
07:26:28|23172.67
07:26:29|23172.63
07:26:30|23172.82
07:26:31|23173.24
07:26:32|23173.32
07:26:33|23173.29
07:26:34|23172.86
07:26:35|23172.27
07:26:36|23171.96
07:26:37|23172.45
07:26:38|23172.45
07:26:40|23173.17
07:26:40|23173.17
07:26:41|23173.17
07:26:42|23173.63
07:26:43|23173.39
07:26:45|23173.01
07:26:45|23173.54
07:26:46|23174.12
07:26:47|23174.17
07:26:48|23174.17
07:26:50|23174.38
07:26:50|23175.26
07:26:51|23175.33
07:26:52|23175.72
07:26:53|23174.73
07:26:55|23174.86
07:26:55|23174.53
07:26:56|23174.56
07:26:57|23175.
07:26:58|23175.45
07:26:59|23175.
07:27:00|23174.97
07:27:01|23174.62
07:27:02|23175.05
07:27:03|23174.71
07:27:04|23175.37
07:27:06|23174.86
07:27:07|23174.07
07:27:08|23174.07
07:27:09|23174.71
07:27:11|23174.68
07:27:12|23173.26
07:27:13|23173.98
07:27:13|23174.07
07:27:15|23174.5
07:27:16|23174.57
07:27:18|23174.57
07:27:18|23174.
07:27:19|23175.18
07:27:20|23174.25
07:27:21|23174.19
07:27:22|23173.12
07:27:24|23172.49
07:27:25|23172.23
07:27:26|23169.88
07:27:27|23170.28
07:27:28|23169.66
07:27:28|23170.8
07:27:29|23169.68
07:27:31|23170.35
07:27:32|23169.78
07:27:33|23169.55
07:27:33|23169.45
07:27:35|23169.88
07:27:35|23168.84
07:27:37|23169.8
07:27:38|23169.88
07:27:39|23169.88
07:27:40|23169.14
07:27:40|23169.02
07:27:42|23168.44
07:27:43|23168.66
07:27:44|23168.66
07:27:45|23169.84
07:27:46|23169.09
07:27:46|23169.09
07:27:47|23168.89
07:27:48|23168.73
07:27:49|23168.73
07:27:51|23170.45
07:27:52|23170.61
07:27:53|23170.8
07:27:54|23170.32
07:27:55|23170.19
07:27:56|23168.89
07:27:57|23168.89
07:27:58|23169.92
07:27:59|23169.22
07:28:00|23170.08
07:28:02|23170.85
07:28:02|23170.16
07:28:03|23167.95
07:28:04|23169.07
07:28:05|23166.92
07:28:07|23168.15
07:28:08|23168.2
07:28:09|23168.41
07:28:10|23167.72
07:28:11|23166.43
07:28:12|23165.83
07:28:13|23166.33
07:28:14|23165.46
07:28:15|23164.42
07:28:16|23164.5
07:28:17|23164.29
07:28:18|23162.71
07:28:19|23163.61
07:28:20|23163.55
07:28:21|23164.61
07:28:23|23164.61
07:28:23|23164.44
07:28:24|23164.35
07:28:25|23164.34
07:28:26|23164.67
07:28:28|23164.24
07:28:28|23164.24
07:28:29|23163.91
07:28:30|23163.41
07:28:31|23162.68
07:28:33|23163.37
07:28:33|23163.43
07:28:34|23163.46
07:28:35|23161.42
07:28:36|23162.01
07:28:37|23162.04
07:28:39|23160.21
07:28:40|23160.06
07:28:41|23160.29
07:28:42|23160.35
07:28:42|23160.29
07:28:44|23160.12
07:28:44|23160.91
07:28:46|23162.13
07:28:47|23161.17
07:28:47|23160.49
07:28:48|23161.03
07:28:49|23162.52
07:28:51|23162.52
07:28:51|23162.77
07:28:52|23162.24
07:28:53|23162.3
07:28:54|23162.9
07:28:56|23162.9
07:28:56|23162.9
07:28:57|23162.91
07:28:58|23162.82
07:28:59|23162.74
07:29:00|23163.
07:29:02|23165.73
07:29:02|23165.59
07:29:03|23165.41
07:29:04|23164.91
07:29:06|23164.54
07:29:06|23164.65
07:29:08|23165.33
07:29:09|23165.33
07:29:10|23165.6
07:29:12|23165.
07:29:12|23164.51
07:29:14|23163.04
07:29:15|23162.97
07:29:16|23163.41
07:29:17|23160.39
07:29:18|23159.26
07:29:18|23160.98
07:29:20|23160.61
07:29:21|23160.92
07:29:22|23162.55
07:29:23|23161.34
07:29:24|23162.05
07:29:25|23162.44
07:29:26|23162.39
07:29:27|23162.36
07:29:28|23161.52
07:29:29|23161.52
07:29:30|23162.2
07:29:31|23161.13
07:29:32|23160.3
07:29:33|23160.28
07:29:34|23160.28
07:29:35|23160.28
07:29:36|23160.59
07:29:37|23160.83
07:29:38|23160.9
07:29:39|23160.99
07:29:40|23162.22
07:29:41|23162.7
07:29:42|23162.35
07:29:43|23160.75
07:29:44|23161.78
07:29:45|23160.8
07:29:46|23160.12
07:29:47|23160.52
07:29:48|23160.45
07:29:49|23160.86
07:29:50|23161.32
07:29:51|23161.63
07:29:52|23162.33
07:29:53|23161.35
07:29:55|23162.2
07:29:55|23162.19
07:29:56|23162.19
07:29:57|23161.8
07:29:58|23161.72
07:29:59|23161.
07:30:00|23162.99
07:30:01|23163.17
07:30:02|23164.33
07:30:03|23164.34
07:30:04|23163.75
07:30:05|23163.75
07:30:06|23163.58
07:30:07|23164.06
07:30:09|23164.55
07:30:10|23165.14
07:30:11|23164.28
07:30:12|23164.35
07:30:13|23164.2
07:30:14|23164.2
07:30:15|23165.88
07:30:17|23166.66
07:30:17|23166.65
07:30:18|23165.87
07:30:19|23165.61
07:30:20|23165.67
07:30:21|23165.67
07:30:22|23165.63
07:30:23|23166.25
07:30:24|23167.91
07:30:25|23167.08
07:30:26|23167.66
07:30:27|23167.95
07:30:28|23168.2
07:30:29|23167.18
07:30:30|23166.86
07:30:31|23166.79
07:30:32|23167.55
07:30:33|23167.52
07:30:34|23167.54
07:30:35|23167.55
07:30:36|23166.92
07:30:37|23166.7
07:30:38|23166.7
07:30:39|23166.18
07:30:40|23166.08
07:30:41|23165.66
07:30:43|23165.66
07:30:43|23166.18
07:30:44|23166.93
07:30:45|23167.77
07:30:46|23166.72
07:30:47|23167.43
07:30:48|23166.56
07:30:49|23166.56
07:30:50|23166.56
07:30:51|23165.92
07:30:52|23167.
07:30:53|23166.15
07:30:54|23166.85
07:30:55|23167.48
07:30:56|23167.45
07:30:57|23167.45
07:30:58|23166.72
07:30:59|23166.72
07:31:00|23165.59
07:31:02|23166.4
07:31:02|23166.34
07:31:03|23166.34
07:31:04|23167.2
07:31:05|23166.28
07:31:06|23165.78
07:31:07|23165.78
07:31:08|23166.02
07:31:10|23165.96
07:31:11|23165.96
07:31:12|23164.12
07:31:13|23163.62
07:31:14|23163.68
07:31:16|23164.77
07:31:17|23164.54
07:31:18|23164.21
07:31:20|23164.07
07:31:20|23163.96
07:31:21|23163.75
07:31:22|23165.49
07:31:23|23165.49
07:31:24|23165.06
07:31:25|23165.35
07:31:27|23165.65
07:31:28|23165.
07:31:28|23166.2
07:31:29|23165.9
07:31:31|23165.78
07:31:32|23166.95
07:31:33|23166.95
07:31:34|23165.33
07:31:35|23165.35
07:31:36|23165.02
07:31:37|23166.95
07:31:37|23166.82
07:31:39|23165.84
07:31:40|23165.84
07:31:41|23165.59
07:31:42|23165.76
07:31:43|23165.99
07:31:44|23165.66
07:31:45|23165.6
07:31:46|23166.73
07:31:46|23166.28
07:31:48|23165.96
07:31:49|23166.05
07:31:50|23166.13
07:31:51|23166.13
07:31:52|23166.13
07:31:52|23167.81
07:31:54|23168.32
07:31:55|23170.
07:31:56|23169.25
07:31:57|23169.25
07:31:58|23172.41
07:31:59|23172.63
07:32:00|23172.71
07:32:01|23173.08
07:32:02|23173.75
07:32:03|23173.74
07:32:04|23173.51
07:32:05|23173.49
07:32:05|23173.05
07:32:07|23173.05
07:32:08|23173.66
07:32:09|23172.04
07:32:10|23173.41
07:32:11|23172.99
07:32:12|23172.36
07:32:14|23171.9
07:32:15|23172.71
07:32:16|23172.49
07:32:17|23172.21
07:32:18|23172.61
07:32:19|23173.39
07:32:20|23172.63
07:32:21|23172.65
07:32:22|23173.32
07:32:22|23172.39
07:32:24|23172.09
07:32:25|23172.09
07:32:26|23174.31
07:32:27|23173.86
07:32:27|23175.
07:32:29|23174.35
07:32:30|23173.86
07:32:30|23174.44
07:32:31|23174.22
07:32:33|23173.62
07:32:34|23174.
07:32:35|23174.
07:32:36|23174.34
07:32:37|23174.35
07:32:38|23174.87
07:32:39|23175.84
07:32:40|23174.62
07:32:41|23175.6
07:32:42|23176.13
07:32:43|23175.67
07:32:44|23177.23
07:32:45|23178.12
07:32:46|23177.33
07:32:47|23178.13
07:32:48|23177.2
07:32:49|23178.63
07:32:50|23177.39
07:32:51|23176.71
07:32:52|23177.39
07:32:53|23177.39
07:32:54|23177.4
07:32:55|23177.79
07:32:56|23177.81
07:32:57|23178.68
07:32:58|23179.39
07:32:59|23178.54
07:33:00|23179.74
07:33:02|23178.88
07:33:02|23180.05
07:33:03|23181.12
07:33:04|23183.52
07:33:05|23185.46
07:33:06|23184.06
07:33:08|23184.51
07:33:08|23183.79
07:33:09|23184.08
07:33:10|23184.92
07:33:12|23185.96
07:33:13|23184.92
07:33:14|23185.81
07:33:15|23184.94
07:33:16|23185.52
07:33:17|23185.16
07:33:19|23186.47
07:33:19|23184.46
07:33:20|23184.6
07:33:21|23185.55
07:33:23|23180.
07:33:24|23180.07
07:33:25|23180.
07:33:25|23179.54
07:33:26|23180.62
07:33:27|23180.23
07:33:28|23180.16
07:33:30|23179.42
07:33:31|23180.25
07:33:32|23179.62
07:33:32|23180.48
07:33:33|23180.07
07:33:35|23179.65
07:33:36|23180.19
07:33:36|23178.55
07:33:38|23179.36
07:33:38|23179.32
07:33:40|23179.28
07:33:41|23179.
07:33:42|23178.03
07:33:43|23178.31
07:33:44|23178.36
07:33:45|23176.66
07:33:46|23177.14
07:33:47|23178.25
07:33:48|23177.84
07:33:49|23177.22
07:33:50|23176.14
07:33:51|23176.66
07:33:52|23176.89
07:33:53|23176.07
07:33:54|23175.85
07:33:55|23177.
07:33:56|23178.5
07:33:57|23178.49
07:33:58|23179.
07:33:59|23179.04
07:34:00|23178.53
07:34:01|23178.21
07:34:02|23178.75
07:34:03|23178.75
07:34:04|23178.85
07:34:05|23178.08
07:34:06|23177.19
07:34:07|23176.68
07:34:08|23176.6
07:34:09|23176.84
07:34:10|23176.89
07:34:11|23177.27
07:34:13|23176.55
07:34:14|23177.1
07:34:15|23176.31
07:34:16|23176.31
07:34:17|23176.97
07:34:18|23173.64
07:34:19|23174.03
07:34:20|23174.68
07:34:21|23173.26
07:34:22|23172.22
07:34:23|23173.
07:34:24|23173.21
07:34:25|23173.11
07:34:26|23172.82
07:34:27|23173.61
07:34:28|23173.16
07:34:29|23174.14
07:34:30|23175.37
07:34:31|23176.05
07:34:32|23174.39
07:34:33|23174.31
07:34:34|23175.14
07:34:35|23175.37
07:34:36|23174.59
07:34:37|23175.61
07:34:38|23175.45
07:34:39|23174.59
07:34:40|23174.37
07:34:41|23175.31
07:34:42|23175.
07:34:43|23174.78
07:34:44|23174.57
07:34:45|23174.54
07:34:47|23175.06
07:34:48|23175.83
07:34:49|23175.86
07:34:50|23175.2
07:34:51|23175.31
07:34:51|23175.19
07:34:53|23175.19
07:34:54|23175.68
07:34:55|23176.26
07:34:56|23176.26
07:34:57|23176.8
07:34:58|23176.28
07:34:59|23177.03
07:35:00|23177.34
07:35:01|23176.13
07:35:02|23177.46
07:35:03|23177.16
07:35:04|23176.73
07:35:05|23177.46
07:35:06|23177.16
07:35:07|23177.5
07:35:08|23178.
07:35:09|23177.02
07:35:10|23177.94
07:35:11|23179.51
07:35:12|23179.48
07:35:14|23179.87
07:35:15|23179.43
07:35:15|23179.9
07:35:16|23179.62
07:35:17|23179.03
07:35:18|23179.21
07:35:19|23178.93
07:35:21|23179.52
07:35:22|23179.34
07:35:23|23178.6
07:35:24|23179.
07:35:25|23178.87
07:35:26|23178.35
07:35:27|23178.35
07:35:28|23178.21
07:35:29|23178.22
07:35:30|23177.56
07:35:31|23178.61
07:35:31|23178.36
07:35:32|23178.36
07:35:34|23179.8
07:35:35|23179.32
07:35:36|23179.07
07:35:37|23179.93
07:35:38|23180.39
07:35:39|23179.15
07:35:40|23179.95
07:35:41|23179.11
07:35:42|23179.55
07:35:43|23179.53
07:35:44|23179.98
07:35:45|23178.92
07:35:46|23178.88
07:35:48|23180.23
07:35:48|23179.27
07:35:49|23179.31
07:35:50|23179.32
07:35:52|23180.49
07:35:53|23180.6
07:35:53|23180.32
07:35:55|23180.32
07:35:56|23180.33
07:35:57|23180.77
07:35:57|23180.46
07:35:58|23180.
07:35:59|23180.
07:36:01|23180.66
07:36:02|23181.14
07:36:03|23180.95
07:36:04|23180.75
07:36:05|23180.75
07:36:06|23180.81
07:36:07|23180.36
07:36:08|23180.36
07:36:09|23181.91
07:36:10|23182.17
07:36:11|23182.17
07:36:12|23182.16
07:36:13|23182.93
07:36:14|23181.71
07:36:16|23181.41
07:36:16|23186.34
07:36:17|23187.14
07:36:18|23187.12
07:36:19|23187.1
07:36:20|23187.03
07:36:21|23187.98
07:36:22|23188.25
07:36:23|23189.55
07:36:24|23188.63
07:36:26|23190.48
07:36:27|23187.98
07:36:28|23189.19
07:36:29|23189.96
07:36:30|23189.55
07:36:31|23188.92
07:36:32|23189.02
07:36:33|23189.66
07:36:34|23189.96
07:36:35|23191.26
07:36:36|23189.32
07:36:37|23188.83
07:36:38|23189.
07:36:39|23188.42
07:36:40|23185.66
07:36:41|23185.89
07:36:42|23186.57
07:36:43|23185.97
07:36:44|23185.41
07:36:45|23185.4
07:36:46|23185.74
07:36:47|23185.44
07:36:48|23185.11
07:36:49|23185.11
07:36:50|23185.09
07:36:51|23185.85
07:36:52|23186.49
07:36:53|23186.52
07:36:54|23185.79
07:36:55|23186.53
07:36:56|23186.53
07:36:57|23186.23
07:36:58|23186.36
07:36:59|23186.91
07:37:00|23186.56
07:37:01|23185.77
07:37:02|23186.63
07:37:03|23186.63
07:37:04|23187.14
07:37:05|23188.57
07:37:06|23188.57
07:37:07|23189.95
07:37:08|23189.79
07:37:09|23189.28
07:37:10|23190.05
07:37:11|23191.59
07:37:12|23190.78
07:37:13|23190.93
07:37:14|23190.73
07:37:16|23191.49
07:37:17|23190.6
07:37:18|23190.
07:37:20|23189.95
07:37:20|23190.13
07:37:21|23190.43
07:37:22|23190.62
07:37:24|23189.97
07:37:25|23187.84
07:37:26|23187.71
07:37:27|23187.26
07:37:28|23187.61
07:37:28|23187.89
07:37:30|23186.28
07:37:31|23185.92
07:37:32|23186.97
07:37:33|23185.86
07:37:33|23186.42
07:37:34|23185.89
07:37:36|23185.89
07:37:37|23187.89
07:37:38|23185.32
07:37:39|23185.94
07:37:40|23186.09
07:37:41|23185.92
07:37:42|23186.13
07:37:43|23186.4
07:37:44|23186.32
07:37:45|23186.15
07:37:46|23185.68
07:37:47|23186.56
07:37:48|23186.19
07:37:49|23185.23
07:37:50|23187.17
07:37:51|23187.72
07:37:52|23187.72
07:37:53|23187.26
07:37:54|23187.01
07:37:55|23187.01
07:37:56|23186.92
07:37:57|23186.77
07:37:58|23185.55
07:37:59|23185.4
07:38:00|23185.44
07:38:01|23182.24
07:38:02|23182.04
07:38:03|23182.32
07:38:04|23184.64
07:38:05|23184.42
07:38:06|23184.59
07:38:08|23183.77
07:38:08|23183.3
07:38:09|23183.61
07:38:10|23182.93
07:38:11|23183.13
07:38:12|23183.32
07:38:14|23184.
07:38:14|23183.79
07:38:15|23183.48
07:38:16|23184.
07:38:18|23185.15
07:38:19|23183.87
07:38:20|23183.44
07:38:21|23184.86
07:38:23|23183.88
07:38:24|23183.95
07:38:25|23181.97
07:38:25|23183.02
07:38:27|23183.02
07:38:28|23184.28
07:38:29|23183.92
07:38:29|23185.73
07:38:31|23184.26
07:38:31|23184.26
07:38:33|23181.2
07:38:34|23180.89
07:38:35|23181.59
07:38:36|23181.41
07:38:37|23181.62
07:38:38|23180.86
07:38:39|23181.41
07:38:40|23180.98
07:38:41|23182.35
07:38:41|23181.08
07:38:43|23180.74
07:38:44|23180.74
07:38:45|23181.08
07:38:45|23181.52
07:38:47|23180.8
07:38:48|23180.81
07:38:49|23180.8
07:38:50|23179.6
07:38:52|23180.11
07:38:52|23179.86
07:38:53|23179.46
07:38:54|23179.12
07:38:55|23179.65
07:38:56|23179.22
07:38:58|23179.55
07:38:58|23179.72
07:38:59|23179.2
07:39:00|23179.19
07:39:01|23178.28
07:39:03|23178.3
07:39:03|23178.28
07:39:04|23177.56
07:39:05|23177.33
07:39:06|23177.71
07:39:07|23177.66
07:39:08|23177.86
07:39:09|23178.71
07:39:10|23178.35
07:39:11|23179.3
07:39:12|23179.06
07:39:13|23179.06
07:39:14|23178.56
07:39:15|23178.47
07:39:16|23179.01
07:39:18|23176.68
07:39:19|23177.95
07:39:20|23177.01
07:39:21|23177.
07:39:22|23177.67
07:39:23|23176.99
07:39:25|23176.99
07:39:26|23177.17
07:39:27|23177.1
07:39:28|23177.18
07:39:29|23176.98
07:39:30|23173.84
07:39:31|23173.12
07:39:32|23173.35
07:39:33|23172.58
07:39:34|23170.38
07:39:35|23175.13
07:39:36|23173.78
07:39:37|23174.01
07:39:38|23173.66
07:39:39|23173.33
07:39:40|23173.11
07:39:41|23171.81
07:39:42|23171.6
07:39:44|23171.56
07:39:44|23171.33
07:39:45|23171.55
07:39:46|23171.94
07:39:47|23172.94
07:39:49|23172.2
07:39:50|23172.47
07:39:50|23172.39
07:39:52|23172.15
07:39:53|23172.18
07:39:54|23172.26
07:39:55|23172.37
07:39:56|23171.66
07:39:57|23172.01
07:39:58|23172.81
07:39:59|23172.27
07:40:00|23172.17
07:40:01|23171.58
07:40:02|23171.9
07:40:03|23172.23
07:40:04|23172.09
07:40:05|23175.54
07:40:06|23175.85
07:40:07|23176.04
07:40:08|23175.25
07:40:09|23172.79
07:40:10|23173.25
07:40:11|23174.1
07:40:12|23173.44
07:40:13|23173.86
07:40:14|23174.56
07:40:15|23174.26
07:40:16|23173.83
07:40:17|23173.
07:40:18|23172.27
07:40:19|23171.25
07:40:21|23171.65
07:40:21|23172.17
07:40:24|23171.08
07:40:25|23170.54
07:40:25|23170.54
07:40:27|23170.75
07:40:27|23170.75
07:40:28|23171.51
07:40:30|23171.35
07:40:30|23177.05
07:40:32|23176.96
07:40:33|23176.66
07:40:34|23176.83
07:40:35|23176.83
07:40:36|23176.09
07:40:37|23176.25
07:40:38|23176.25
07:40:39|23176.23
07:40:40|23176.1
07:40:41|23176.05
07:40:42|23175.66
07:40:43|23175.66
07:40:44|23175.98
07:40:46|23175.96
07:40:46|23175.39
07:40:47|23175.71
07:40:49|23175.67
07:40:49|23175.62
07:40:51|23176.28
07:40:51|23176.28
07:40:52|23176.28
07:40:54|23176.28
07:40:55|23175.1
07:40:56|23173.89
07:40:56|23175.04
07:40:57|23174.85
07:40:59|23174.56
07:40:59|23174.69
07:41:00|23175.83
07:41:01|23173.91
07:41:02|23174.06
07:41:04|23176.
07:41:04|23176.26
07:41:06|23176.45
07:41:06|23175.46
07:41:07|23175.82
07:41:08|23175.22
07:41:09|23176.26
07:41:10|23176.51
07:41:12|23176.75
07:41:13|23176.51
07:41:14|23176.1
07:41:15|23176.39
07:41:16|23175.26
07:41:17|23175.26
07:41:18|23175.26
07:41:19|23175.42
07:41:20|23175.8
07:41:22|23175.8
07:41:22|23176.14
07:41:24|23175.59
07:41:25|23175.85
07:41:26|23176.08
07:41:27|23176.08
07:41:28|23176.08
07:41:29|23176.37
07:41:30|23176.4
07:41:31|23175.86
07:41:33|23175.85
07:41:33|23176.02
07:41:35|23176.13
07:41:35|23175.3
07:41:37|23175.3
07:41:38|23176.32
07:41:38|23175.5
07:41:39|23175.5
07:41:41|23174.54
07:41:41|23174.54
07:41:42|23174.02
07:41:44|23173.58
07:41:45|23175.02
07:41:45|23175.02
07:41:47|23174.76
07:41:48|23174.41
07:41:48|23173.62
07:41:49|23174.83
07:41:50|23175.01
07:41:52|23176.48
07:41:53|23175.3
07:41:54|23175.12
07:41:55|23175.12
07:41:56|23175.12
07:41:57|23174.62
07:41:58|23174.64
07:41:59|23174.64
07:42:00|23175.4
07:42:01|23176.37
07:42:02|23176.28
07:42:03|23175.98
07:42:04|23175.66
07:42:05|23176.24
07:42:06|23175.67
07:42:07|23175.88
07:42:08|23175.84
07:42:09|23175.67
07:42:10|23175.67
07:42:11|23175.67
07:42:12|23174.92
07:42:13|23176.44
07:42:14|23176.97
07:42:15|23176.44
07:42:16|23175.99
07:42:17|23176.07
07:42:18|23181.21
07:42:19|23180.
07:42:20|23180.03
07:42:22|23179.54
07:42:23|23179.29
07:42:24|23179.34
07:42:25|23179.6
07:42:26|23179.85
07:42:27|23180.4
07:42:28|23179.67
07:42:29|23180.44
07:42:30|23179.61
07:42:31|23180.
07:42:32|23179.68
07:42:33|23179.68
07:42:34|23178.22
07:42:35|23178.69
07:42:36|23178.33
07:42:37|23178.96
07:42:38|23178.63
07:42:39|23178.96
07:42:40|23179.57
07:42:41|23179.98
07:42:42|23180.
07:42:43|23180.84
07:42:44|23180.44
07:42:45|23180.46
07:42:46|23179.08
07:42:48|23179.16
07:42:48|23179.58
07:42:49|23179.16
07:42:51|23178.42
07:42:52|23177.48
07:42:52|23178.08
07:42:53|23178.52
07:42:54|23178.06
07:42:55|23177.8
07:42:57|23178.11
07:42:57|23177.85
07:42:59|23178.44
07:43:00|23178.46
07:43:01|23178.05
07:43:01|23177.05
07:43:03|23177.69
07:43:04|23176.6
07:43:05|23178.12
07:43:06|23177.11
07:43:06|23176.78
07:43:08|23177.9
07:43:08|23177.9
07:43:09|23176.61
07:43:11|23176.78
07:43:11|23177.64
07:43:12|23177.58
07:43:14|23177.32
07:43:15|23181.94
07:43:15|23180.92
07:43:17|23180.77
07:43:18|23179.44
07:43:19|23180.42
07:43:19|23179.36
07:43:21|23179.27
07:43:22|23179.82
07:43:22|23180.24
07:43:24|23180.25
07:43:26|23180.
07:43:27|23180.06
07:43:28|23179.88
07:43:29|23179.31
07:43:29|23179.3
07:43:30|23179.3
07:43:32|23178.83
07:43:32|23179.27
07:43:33|23179.87
07:43:35|23179.38
07:43:36|23179.38
07:43:36|23178.38
07:43:37|23178.38
07:43:38|23178.9
07:43:40|23178.35
07:43:40|23178.37
07:43:42|23178.32
07:43:42|23177.89
07:43:44|23177.94
07:43:45|23178.15
07:43:46|23178.87
07:43:47|23177.79
07:43:48|23177.83
07:43:49|23177.85
07:43:50|23177.85
07:43:50|23177.32
07:43:52|23177.32
07:43:52|23178.87
07:43:53|23177.69
07:43:54|23179.13
07:43:56|23178.08
07:43:56|23179.13
07:43:58|23178.56
07:43:58|23178.56
07:44:00|23179.75
07:44:01|23178.31
07:44:02|23178.12
07:44:03|23178.39
07:44:03|23178.4
07:44:05|23179.12
07:44:06|23177.98
07:44:07|23178.04
07:44:07|23177.58
07:44:09|23178.77
07:44:10|23178.68
07:44:11|23178.39
07:44:12|23177.63
07:44:13|23179.09
07:44:14|23179.12
07:44:15|23179.98
07:44:16|23179.58
07:44:17|23178.71
07:44:18|23179.92
07:44:20|23178.8
07:44:20|23179.55
07:44:21|23179.55
07:44:23|23178.55
07:44:24|23177.96
07:44:25|23177.52
07:44:26|23178.85
07:44:27|23177.17
07:44:28|23176.45
07:44:29|23177.59
07:44:31|23177.96
07:44:32|23177.1
07:44:32|23176.37
07:44:33|23176.89
07:44:35|23176.89
07:44:36|23177.31
07:44:36|23177.31
07:44:38|23177.31
07:44:39|23176.68
07:44:40|23177.8
07:44:41|23176.68
07:44:41|23177.02
07:44:42|23177.02
07:44:44|23177.66
07:44:44|23177.59
07:44:46|23178.96
07:44:46|23179.28
07:44:48|23179.29
07:44:49|23179.25
07:44:50|23178.79
07:44:51|23179.97
07:44:51|23179.69
07:44:53|23179.7
07:44:53|23179.42
07:44:55|23179.42
07:44:56|23183.9
07:44:56|23183.1
07:44:58|23181.64
07:44:59|23182.51
07:45:00|23182.36
07:45:01|23181.82
07:45:02|23181.79
07:45:03|23183.24
07:45:03|23182.36
07:45:05|23185.68
07:45:06|23185.2
07:45:07|23184.99
07:45:08|23183.67
07:45:09|23184.53
07:45:10|23184.56
07:45:11|23184.01
07:45:13|23183.64
07:45:13|23189.1
07:45:14|23191.89
07:45:16|23193.14
07:45:16|23193.78
07:45:17|23193.2
07:45:19|23192.49
07:45:19|23191.33
07:45:20|23193.36
07:45:21|23192.97
07:45:23|23192.08
07:45:24|23192.97
07:45:25|23192.57
07:45:26|23192.26
07:45:27|23192.78
07:45:28|23192.33
07:45:29|23192.24
07:45:30|23193.62
07:45:31|23192.86
07:45:32|23192.68
07:45:33|23192.05
07:45:34|23192.61
07:45:36|23193.11
07:45:37|23196.99
07:45:37|23196.25
07:45:39|23196.15
07:45:40|23193.78
07:45:40|23193.54
07:45:41|23192.53
07:45:43|23193.83
07:45:44|23194.87
07:45:45|23195.43
07:45:46|23194.52
07:45:46|23194.52
07:45:47|23193.27
07:45:48|23194.48
07:45:50|23193.44
07:45:50|23194.48
07:45:51|23195.65
07:45:52|23198.91
07:45:54|23199.41
07:45:55|23199.77
07:45:55|23198.85
07:45:57|23198.51
07:45:58|23198.21
07:45:59|23198.58
07:46:01|23198.42
07:46:02|23200.18
07:46:03|23199.4
07:46:04|23198.47
07:46:05|23198.75
07:46:06|23197.44
07:46:06|23199.35
07:46:08|23198.74
07:46:09|23200.82
07:46:10|23201.47
07:46:11|23201.98
07:46:12|23201.86
07:46:13|23200.31
07:46:14|23200.79
07:46:14|23198.71
07:46:15|23197.74
07:46:16|23198.13
07:46:18|23197.25
07:46:19|23199.75
07:46:20|23200.11
07:46:21|23200.8
07:46:22|23200.69
07:46:23|23207.69
07:46:24|23206.05
07:46:26|23206.18
07:46:26|23207.95
07:46:28|23204.89
07:46:29|23202.33
07:46:30|23202.71
07:46:31|23203.83
07:46:32|23203.56
07:46:33|23203.16
07:46:34|23200.69
07:46:35|23201.06
07:46:36|23200.25
07:46:37|23203.28
07:46:38|23201.91
07:46:39|23201.45
07:46:40|23204.13
07:46:41|23203.43
07:46:42|23203.51
07:46:44|23202.4
07:46:44|23202.77
07:46:45|23203.92
07:46:46|23203.91
07:46:47|23202.98
07:46:48|23201.17
07:46:49|23199.54
07:46:51|23197.13
07:46:51|23198.93
07:46:52|23197.96
07:46:53|23197.74
07:46:54|23198.5
07:46:56|23198.17
07:46:56|23197.51
07:46:57|23197.99
07:46:59|23197.49
07:47:00|23196.43
07:47:01|23195.56
07:47:02|23195.68
07:47:02|23196.55
07:47:04|23195.75
07:47:05|23195.04
07:47:06|23196.28
07:47:07|23195.76
07:47:08|23195.91
07:47:09|23196.22
07:47:10|23195.74
07:47:11|23195.27
07:47:12|23195.29
07:47:13|23194.89
07:47:14|23192.95
07:47:15|23191.58
07:47:16|23192.01
07:47:17|23192.16
07:47:18|23191.72
07:47:19|23192.56
07:47:20|23193.54
07:47:21|23193.61
07:47:22|23193.62
07:47:23|23193.58
07:47:24|23193.49
07:47:25|23193.33
07:47:27|23193.38
07:47:28|23192.79
07:47:30|23192.24
07:47:31|23192.83
07:47:32|23193.85
07:47:34|23185.
07:47:34|23185.47
07:47:35|23184.53
07:47:36|23185.69
07:47:38|23185.78
07:47:39|23186.4
07:47:40|23186.71
07:47:41|23187.63
07:47:42|23188.4
07:47:43|23188.96
07:47:44|23189.44
07:47:45|23189.63
07:47:46|23188.66
07:47:47|23189.03
07:47:48|23188.68
07:47:49|23186.84
07:47:49|23188.98
07:47:51|23189.1
07:47:52|23187.51
07:47:53|23188.19
07:47:54|23187.95
07:47:55|23187.6
07:47:56|23189.1
07:47:57|23187.53
07:47:58|23188.57
07:47:58|23187.14
07:47:59|23186.83
07:48:01|23186.8
07:48:02|23187.63
07:48:03|23186.51
07:48:03|23185.73
07:48:05|23185.69
07:48:06|23185.04
07:48:06|23185.75
07:48:08|23184.91
07:48:09|23185.52
07:48:10|23184.45
07:48:11|23184.9
07:48:12|23185.22
07:48:13|23184.91
07:48:14|23182.31
07:48:15|23181.81
07:48:16|23181.24
07:48:17|23180.88
07:48:18|23180.09
07:48:19|23178.66
07:48:20|23180.29
07:48:21|23180.76
07:48:22|23179.59
07:48:23|23183.11
07:48:24|23181.14
07:48:25|23180.59
07:48:26|23182.61
07:48:28|23181.67
07:48:29|23181.24
07:48:30|23181.15
07:48:31|23181.24
07:48:31|23182.09
07:48:33|23183.5
07:48:34|23181.45
07:48:35|23180.8
07:48:36|23178.05
07:48:37|23178.75
07:48:38|23180.02
07:48:39|23180.95
07:48:40|23181.45
07:48:41|23179.69
07:48:42|23178.98
07:48:43|23181.08
07:48:44|23180.73
07:48:45|23183.94
07:48:46|23185.09
07:48:47|23184.56
07:48:48|23184.87
07:48:49|23185.07
07:48:50|23185.16
07:48:51|23186.8
07:48:52|23186.22
07:48:53|23184.62
07:48:54|23184.46
07:48:55|23184.33
07:48:56|23183.57
07:48:57|23184.56
07:48:58|23185.66
07:48:59|23184.13
07:49:00|23183.6
07:49:01|23182.89
07:49:02|23182.34
07:49:03|23181.87
07:49:04|23181.36
07:49:05|23181.36
07:49:06|23181.81
07:49:07|23181.44
07:49:08|23182.34
07:49:09|23181.11
07:49:10|23181.06
07:49:11|23181.94
07:49:12|23181.38
07:49:13|23182.12
07:49:14|23181.18
07:49:15|23183.1
07:49:16|23182.02
07:49:17|23183.44
07:49:19|23183.13
07:49:19|23182.71
07:49:20|23183.23
07:49:21|23183.
07:49:22|23183.77
07:49:23|23183.98
07:49:24|23183.98
07:49:25|23182.45
07:49:26|23181.91
07:49:28|23181.54
07:49:29|23181.54
07:49:31|23182.92
07:49:31|23182.9
07:49:33|23182.61
07:49:33|23183.14
07:49:35|23182.09
07:49:36|23182.11
07:49:37|23182.65
07:49:38|23182.45
07:49:39|23183.11
07:49:40|23183.66
07:49:41|23184.35
07:49:42|23184.02
07:49:43|23182.76
07:49:44|23183.01
07:49:45|23181.5
07:49:46|23182.34
07:49:47|23182.07
07:49:48|23182.87
07:49:49|23181.73
07:49:49|23181.6
07:49:51|23182.71
07:49:52|23182.55
07:49:53|23182.55
07:49:54|23182.27
07:49:55|23181.6
07:49:56|23181.15
07:49:57|23181.23
07:49:58|23181.89
07:49:59|23181.71
07:50:00|23180.61
07:50:01|23181.34
07:50:02|23181.55
07:50:03|23181.65
07:50:04|23181.65
07:50:05|23181.23
07:50:06|23181.88
07:50:07|23180.94
07:50:08|23180.87
07:50:09|23180.93
07:50:10|23182.69
07:50:11|23181.72
07:50:12|23182.1
07:50:13|23181.59
07:50:14|23181.59
07:50:15|23177.43
07:50:16|23181.56
07:50:17|23184.73
07:50:18|23186.46
07:50:19|23186.83
07:50:20|23182.95
07:50:21|23179.32
07:50:22|23179.47
07:50:23|23179.46
07:50:24|23179.31
07:50:25|23180.49
07:50:26|23179.68
07:50:27|23179.11
07:50:28|23180.48
07:50:30|23179.33
07:50:31|23184.11
07:50:32|23185.11
07:50:33|23184.49
07:50:34|23185.55
07:50:35|23183.84
07:50:36|23183.52
07:50:38|23183.76
07:50:38|23183.25
07:50:40|23184.95
07:50:41|23184.04
07:50:41|23182.74
07:50:43|23183.27
07:50:44|23184.86
07:50:45|23185.01
07:50:46|23185.
07:50:47|23184.29
07:50:48|23183.79
07:50:49|23183.95
07:50:50|23183.02
07:50:51|23184.06
07:50:52|23183.58
07:50:53|23183.85
07:50:54|23181.99
07:50:55|23181.05
07:50:56|23181.05
07:50:57|23178.39
07:50:58|23178.41
07:50:59|23177.88
07:51:00|23180.93
07:51:01|23168.86
07:51:02|23174.82
07:51:03|23174.02
07:51:04|23170.22
07:51:05|23170.82
07:51:06|23170.95
07:51:07|23170.18
07:51:08|23171.
07:51:09|23171.02
07:51:10|23172.04
07:51:11|23175.41
07:51:12|23174.81
07:51:13|23176.48
07:51:14|23174.1
07:51:15|23175.11
07:51:16|23175.62
07:51:17|23175.25
07:51:18|23175.09
07:51:19|23175.46
07:51:20|23176.06
07:51:21|23176.06
07:51:22|23175.6
07:51:23|23175.48
07:51:24|23172.54
07:51:25|23167.
07:51:26|23167.95
07:51:27|23166.45
07:51:28|23167.05
07:51:30|23167.01
07:51:31|23167.29
07:51:32|23167.07
07:51:33|23167.85
07:51:34|23166.17
07:51:35|23166.81
07:51:36|23167.26
07:51:37|23166.8
07:51:38|23167.44
07:51:39|23167.29
07:51:40|23167.21
07:51:41|23167.16
07:51:42|23166.48
07:51:43|23167.53
07:51:44|23166.49
07:51:46|23168.19
07:51:46|23168.72
07:51:47|23167.82
07:51:48|23168.41
07:51:49|23167.8
07:51:51|23166.01
07:51:51|23165.87
07:51:52|23166.3
07:51:53|23155.13
07:51:55|23164.62
07:51:56|23167.59
07:51:57|23168.41
07:51:58|23166.68
07:51:59|23162.51
07:51:59|23164.84
07:52:01|23166.99
07:52:02|23164.97
07:52:03|23165.67
07:52:03|23166.46
07:52:04|23166.3
07:52:06|23165.8
07:52:07|23165.74
07:52:08|23161.23
07:52:09|23161.13
07:52:10|23161.52
07:52:11|23160.92
07:52:12|23159.75
07:52:13|23160.
07:52:14|23160.15
07:52:14|23159.36
07:52:16|23158.85
07:52:17|23157.51
07:52:18|23158.06
07:52:19|23157.46
07:52:20|23156.85
07:52:21|23157.96
07:52:22|23158.34
07:52:23|23157.91
07:52:23|23158.67
07:52:25|23157.21
07:52:26|23157.62
07:52:27|23158.01
07:52:28|23157.93
07:52:28|23157.01
07:52:30|23156.92
07:52:31|23157.26
07:52:33|23157.2
07:52:33|23156.84
07:52:34|23157.72
07:52:35|23157.67
07:52:37|23157.72
07:52:37|23157.5
07:52:39|23158.36
07:52:40|23158.35
07:52:41|23156.89
07:52:42|23157.01
07:52:43|23157.02
07:52:45|23158.54
07:52:45|23158.16
07:52:46|23158.35
07:52:48|23156.35
07:52:48|23156.3
07:52:49|23156.01
07:52:50|23156.84
07:52:51|23156.52
07:52:53|23155.
07:52:53|23155.4
07:52:55|23155.84
07:52:55|23155.63
07:52:56|23156.42
07:52:57|23157.64
07:52:58|23157.34
07:52:59|23157.86
07:53:00|23157.19
07:53:02|23156.19
07:53:03|23156.15
07:53:04|23156.93
07:53:05|23157.27
07:53:06|23157.99
07:53:06|23161.78
07:53:07|23161.27
07:53:08|23163.78
07:53:10|23163.16
07:53:11|23164.52
07:53:12|23163.81
07:53:12|23165.7
07:53:13|23163.92
07:53:15|23163.93
07:53:15|23164.74
07:53:17|23164.72
07:53:18|23165.07
07:53:19|23164.76
07:53:19|23164.31
07:53:20|23163.73
07:53:21|23165.29
07:53:22|23165.
07:53:23|23165.8
07:53:25|23165.05
07:53:25|23165.1
07:53:26|23164.91
07:53:28|23163.87
07:53:28|23163.22
07:53:29|23165.37
07:53:30|23164.57
07:53:33|23164.58
07:53:34|23164.41
07:53:35|23163.96
07:53:36|23166.21
07:53:36|23165.49
07:53:38|23165.65
07:53:39|23165.65
07:53:40|23165.34
07:53:41|23166.21
07:53:42|23166.
07:53:43|23163.28
07:53:44|23163.34
07:53:45|23163.06
07:53:46|23163.17
07:53:47|23163.23
07:53:48|23163.8
07:53:49|23163.22
07:53:51|23166.39
07:53:51|23164.3
07:53:52|23163.89
07:53:53|23163.07
07:53:54|23163.31
07:53:55|23164.45
07:53:56|23164.41
07:53:57|23163.85
07:53:58|23158.62
07:53:59|23157.06
07:54:00|23156.5
07:54:01|23157.3
07:54:02|23156.17
07:54:03|23157.19
07:54:04|23157.08
07:54:05|23156.67
07:54:06|23160.75
07:54:07|23161.58
07:54:08|23161.3
07:54:09|23161.61
07:54:10|23161.31
07:54:11|23160.83
07:54:12|23160.83
07:54:13|23160.11
07:54:14|23160.83
07:54:15|23160.83
07:54:16|23160.46
07:54:17|23160.95
07:54:18|23160.17
07:54:19|23160.04
07:54:20|23160.16
07:54:21|23160.14
07:54:22|23159.47
07:54:23|23160.24
07:54:24|23159.41
07:54:25|23157.08
07:54:26|23157.
07:54:27|23156.16
07:54:28|23156.33
07:54:29|23157.36
07:54:30|23156.15
07:54:31|23156.85
07:54:33|23156.47
07:54:34|23156.76
07:54:36|23156.39
07:54:36|23157.61
07:54:37|23158.19
07:54:39|23156.76
07:54:40|23156.28
07:54:41|23156.79
07:54:41|23156.06
07:54:43|23156.49
07:54:44|23156.47
07:54:45|23154.
07:54:46|23154.66
07:54:46|23155.08
07:54:47|23155.96
07:54:48|23155.1
07:54:50|23155.49
07:54:51|23154.34
07:54:52|23153.77
07:54:53|23154.5
07:54:54|23154.12
07:54:55|23153.56
07:54:56|23153.56
07:54:57|23154.14
07:54:58|23153.26
07:54:59|23154.82
07:55:00|23152.58
07:55:01|23152.72
07:55:02|23153.05
07:55:03|23152.54
07:55:04|23152.9
07:55:05|23152.09
07:55:06|23152.53
07:55:07|23151.8
07:55:08|23151.76
07:55:09|23153.
07:55:10|23152.64
07:55:11|23152.43
07:55:12|23151.36
07:55:13|23153.43
07:55:14|23153.66
07:55:15|23152.51
07:55:16|23153.01
07:55:17|23153.57
07:55:18|23153.57
07:55:19|23153.27
07:55:20|23152.47
07:55:21|23153.13
07:55:22|23151.85
07:55:23|23151.52
07:55:24|23151.02
07:55:25|23151.93
07:55:26|23151.38
07:55:27|23152.25
07:55:28|23151.44
07:55:29|23152.42
07:55:30|23151.71
07:55:31|23152.32
07:55:32|23152.45
07:55:33|23151.65
07:55:35|23151.6
07:55:36|23152.55
07:55:37|23152.84
07:55:38|23152.7
07:55:39|23152.09
07:55:40|23151.97
07:55:42|23152.53
07:55:42|23152.08
07:55:43|23152.18
07:55:44|23153.33
07:55:45|23149.84
07:55:46|23150.51
07:55:47|23149.58
07:55:48|23149.3
07:55:49|23149.57
07:55:51|23148.51
07:55:51|23148.17
07:55:52|23147.58
07:55:54|23149.59
07:55:54|23149.04
07:55:56|23147.94
07:55:57|23148.79
07:55:57|23147.56
07:55:58|23147.3
07:56:00|23147.05
07:56:00|23147.03
07:56:02|23147.79
07:56:03|23147.1
07:56:04|23147.
07:56:05|23146.
07:56:05|23146.85
07:56:07|23146.52
07:56:08|23143.36
07:56:09|23144.26
07:56:10|23145.78
07:56:11|23147.12
07:56:12|23146.02
07:56:13|23146.58
07:56:14|23145.98
07:56:15|23146.45
07:56:16|23146.67
07:56:18|23148.02
07:56:18|23148.48
07:56:19|23148.46
07:56:21|23152.02
07:56:22|23155.91
07:56:22|23157.37
07:56:23|23155.51
07:56:24|23154.89
07:56:26|23151.67
07:56:26|23150.97
07:56:27|23151.97
07:56:29|23150.78
07:56:29|23151.66
07:56:31|23152.13
07:56:31|23152.32
07:56:32|23151.51
07:56:34|23151.95
07:56:34|23150.64
07:56:36|23150.
07:56:37|23150.22
07:56:38|23151.47
07:56:39|23153.06
07:56:40|23152.77
07:56:41|23151.1
07:56:43|23150.92
07:56:44|23150.62
07:56:45|23150.4
07:56:46|23150.81
07:56:46|23151.37
07:56:48|23151.91
07:56:49|23151.
07:56:49|23150.88
07:56:50|23150.75
07:56:52|23150.72
07:56:53|23149.95
07:56:54|23149.96
07:56:55|23150.69
07:56:56|23150.89
07:56:57|23150.36
07:56:58|23150.
07:56:59|23151.04
07:57:00|23150.44
07:57:01|23150.85
07:57:02|23150.58
07:57:02|23149.36
07:57:04|23149.87
07:57:05|23149.52
07:57:06|23149.82
07:57:07|23148.75
07:57:08|23149.18
07:57:09|23149.86
07:57:10|23149.31
07:57:11|23149.17
07:57:12|23149.95
07:57:12|23149.88
07:57:14|23149.14
07:57:15|23148.43
07:57:16|23149.34
07:57:17|23148.66
07:57:18|23149.34
07:57:19|23148.75
07:57:20|23149.05
07:57:21|23149.05
07:57:22|23149.01
07:57:23|23148.55
07:57:24|23148.74
07:57:25|23149.13
07:57:26|23149.
07:57:27|23149.25
07:57:28|23148.94
07:57:29|23148.7
07:57:30|23149.7
07:57:32|23151.82
07:57:32|23151.82
07:57:33|23150.49
07:57:34|23149.15
07:57:36|23149.47
07:57:37|23149.47
07:57:38|23149.11
07:57:38|23149.47
07:57:40|23148.48
07:57:41|23148.93
07:57:43|23148.3
07:57:43|23148.3
07:57:45|23149.07
07:57:45|23148.3
07:57:46|23148.87
07:57:47|23148.22
07:57:48|23149.28
07:57:50|23148.52
07:57:50|23151.09
07:57:52|23150.44
07:57:53|23149.87
07:57:54|23149.37
07:57:54|23148.87
07:57:56|23148.66
07:57:57|23149.56
07:57:58|23148.7
07:57:59|23148.1
07:58:00|23148.1
07:58:00|23148.56
07:58:02|23148.55
07:58:02|23148.13
07:58:04|23148.49
07:58:05|23148.
07:58:06|23148.02
07:58:07|23148.
07:58:08|23147.92
07:58:08|23147.83
07:58:10|23148.31
07:58:10|23147.6
07:58:11|23147.6
07:58:13|23147.62
07:58:13|23148.87
07:58:15|23147.21
07:58:15|23147.21
07:58:16|23147.21
07:58:17|23147.53
07:58:19|23147.64
07:58:20|23148.69
07:58:21|23149.11
07:58:22|23147.34
07:58:23|23147.99
07:58:24|23147.99
07:58:25|23149.14
07:58:26|23147.95
07:58:27|23148.22
07:58:28|23147.79
07:58:29|23147.32
07:58:30|23147.73
07:58:31|23147.34
07:58:32|23147.57
07:58:33|23148.82
07:58:34|23147.4
07:58:35|23147.4
07:58:36|23147.71
07:58:38|23146.22
07:58:39|23146.3
07:58:40|23147.26
07:58:42|23146.72
07:58:42|23146.16
07:58:43|23147.38
07:58:44|23148.11
07:58:46|23146.
07:58:46|23147.59
07:58:47|23147.24
07:58:49|23148.1
07:58:49|23149.88
07:58:51|23149.36
07:58:52|23148.63
07:58:53|23148.95
07:58:54|23147.82
07:58:55|23147.23
07:58:56|23148.63
07:58:57|23149.11
07:58:58|23151.94
07:58:59|23150.
07:59:00|23149.37
07:59:02|23148.01
07:59:02|23147.85
07:59:03|23147.86
07:59:04|23147.9
07:59:05|23148.07
07:59:07|23148.98
07:59:07|23149.29
07:59:09|23149.71
07:59:09|23149.39
07:59:10|23149.74
07:59:12|23149.74
07:59:13|23149.91
07:59:14|23149.76
07:59:15|23150.41
07:59:16|23150.28
07:59:17|23150.22
07:59:18|23150.63
07:59:19|23150.07
07:59:20|23150.42
07:59:21|23149.29
07:59:22|23149.45
07:59:22|23149.54
07:59:24|23148.18
07:59:25|23148.18
07:59:26|23148.38
07:59:27|23148.87
07:59:28|23148.19
07:59:28|23150.36
07:59:30|23149.65
07:59:31|23149.01
07:59:32|23150.14
07:59:32|23149.18
07:59:34|23149.93
07:59:35|23149.8
07:59:36|23149.8
07:59:37|23149.87
07:59:38|23151.18
07:59:40|23150.63
07:59:40|23150.01
07:59:41|23150.
07:59:42|23150.52
07:59:43|23149.66
07:59:44|23151.03
07:59:46|23151.08
07:59:46|23152.19
07:59:47|23152.19
07:59:48|23151.64
07:59:49|23151.61
07:59:51|23152.84
07:59:52|23157.06
07:59:53|23156.7
07:59:55|23157.25
07:59:55|23158.99
07:59:57|23157.35
07:59:57|23157.34
07:59:58|23158.12
07:59:59|23157.55
08:00:01|23157.96
08:00:02|23157.94
08:00:03|23156.2
08:00:03|23158.
08:00:04|23157.86
08:00:06|23157.05
08:00:07|23157.18
08:00:07|23156.63
08:00:08|23157.2
08:00:09|23156.31
08:00:11|23156.32
08:00:12|23156.32
08:00:12|23156.39
08:00:13|23156.34
08:00:15|23156.48
08:00:15|23156.56
08:00:16|23156.31
08:00:18|23155.51
08:00:18|23156.16
08:00:19|23156.66
08:00:20|23156.66
08:00:21|23157.2
08:00:22|23157.36
08:00:23|23157.
08:00:24|23158.08
08:00:26|23158.38
08:00:27|23159.36
08:00:27|23158.89
08:00:28|23159.43
08:00:29|23158.51
08:00:30|23158.28
08:00:31|23159.19
08:00:32|23158.55
08:00:33|23157.42
08:00:35|23158.42
08:00:35|23158.78
08:00:37|23157.62
08:00:37|23158.69
08:00:39|23158.31
08:00:40|23158.54
08:00:41|23158.14
08:00:42|23158.6
08:00:43|23157.58
08:00:44|23156.64
08:00:46|23157.71
08:00:46|23157.56
08:00:47|23156.82
08:00:48|23156.65
08:00:49|23153.6
08:00:50|23154.38
08:00:51|23153.83
08:00:52|23153.19
08:00:53|23153.19
08:00:54|23154.64
08:00:55|23154.44
08:00:56|23154.44
08:00:57|23153.79
08:00:58|23154.
08:00:59|23153.97
08:01:00|23153.53
08:01:02|23154.73
08:01:02|23154.4
08:01:03|23153.48
08:01:04|23154.
08:01:05|23154.57
08:01:07|23153.68
08:01:07|23153.02
08:01:09|23154.75
08:01:09|23153.36
08:01:10|23153.83
08:01:12|23152.72
08:01:12|23153.2
08:01:13|23152.94
08:01:14|23155.15
08:01:16|23153.7
08:01:17|23153.85
08:01:18|23154.6
08:01:19|23154.23
08:01:20|23153.77
08:01:21|23154.19
08:01:22|23153.71
08:01:23|23153.52
08:01:24|23153.94
08:01:25|23153.56
08:01:26|23154.1
08:01:27|23154.1
08:01:28|23154.1
08:01:29|23153.64
08:01:30|23154.23
08:01:31|23153.17
08:01:32|23153.17
08:01:33|23153.63
08:01:34|23153.16
08:01:35|23152.91
08:01:36|23154.08
08:01:37|23153.03
08:01:38|23154.22
08:01:39|23154.22
08:01:41|23153.97
08:01:41|23154.
08:01:43|23153.34
08:01:44|23153.33
08:01:45|23153.76
08:01:46|23155.27
08:01:47|23154.05
08:01:48|23153.34
08:01:49|23151.95
08:01:50|23151.85
08:01:52|23152.99
08:01:52|23152.
08:01:54|23152.36
08:01:55|23152.03
08:01:56|23152.49
08:01:57|23153.24
08:01:58|23154.22
08:01:59|23153.5
08:02:00|23154.35
08:02:01|23153.98
08:02:01|23152.87
08:02:03|23153.16
08:02:04|23152.47
08:02:05|23153.01
08:02:06|23152.51
08:02:07|23152.65
08:02:08|23152.33
08:02:09|23152.06
08:02:10|23152.32
08:02:11|23152.3
08:02:12|23152.28
08:02:13|23152.85
08:02:14|23152.68
08:02:15|23153.01
08:02:16|23153.32
08:02:17|23153.
08:02:18|23153.
08:02:19|23152.05
08:02:20|23150.88
08:02:21|23151.9
08:02:22|23151.21
08:02:23|23151.45
08:02:24|23150.24
08:02:25|23150.63
08:02:26|23150.3
08:02:27|23150.65
08:02:28|23151.01
08:02:29|23151.05
08:02:30|23151.47
08:02:31|23150.56
08:02:32|23150.32
08:02:33|23152.
08:02:34|23151.86
08:02:35|23153.
08:02:36|23152.34
08:02:37|23153.72
08:02:38|23152.4
08:02:39|23152.39
08:02:41|23151.63
08:02:42|23152.
08:02:43|23151.68
08:02:44|23151.78
08:02:45|23151.97
08:02:46|23151.1
08:02:48|23152.41
08:02:49|23151.83
08:02:50|23151.55
08:02:51|23151.8
08:02:51|23152.44
08:02:52|23153.63
08:02:54|23153.05
08:02:55|23156.2
08:02:56|23158.27
08:02:57|23157.74
08:02:58|23158.72
08:02:59|23161.95
08:03:00|23160.88
08:03:01|23161.08
08:03:01|23161.1
08:03:03|23161.77
08:03:04|23161.26
08:03:05|23160.68
08:03:06|23161.75
08:03:07|23161.3
08:03:08|23162.42
08:03:08|23162.54
08:03:09|23161.44
08:03:11|23163.45
08:03:12|23163.51
08:03:12|23163.33
08:03:14|23163.33
08:03:15|23163.33
08:03:15|23164.7
08:03:17|23164.03
08:03:17|23163.47
08:03:18|23163.49
08:03:20|23163.97
08:03:21|23163.39
08:03:21|23163.87
08:03:23|23163.79
08:03:24|23163.07
08:03:25|23163.57
08:03:26|23162.25
08:03:27|23163.42
08:03:28|23162.82
08:03:28|23160.19
08:03:30|23159.41
08:03:30|23158.11
08:03:32|23158.13
08:03:33|23157.37
08:03:34|23155.3
08:03:35|23154.68
08:03:36|23154.17
08:03:37|23154.
08:03:38|23154.95
08:03:39|23154.52
08:03:39|23153.91
08:03:41|23153.91
08:03:42|23153.91
08:03:44|23153.87
08:03:44|23153.84
08:03:45|23153.85
08:03:47|23153.09
08:03:48|23151.92
08:03:49|23151.4
08:03:50|23152.85
08:03:51|23152.18
08:03:52|23151.78
08:03:53|23151.74
08:03:54|23152.05
08:03:55|23152.05
08:03:56|23152.05
08:03:57|23152.01
08:03:58|23151.82
08:03:59|23151.91
08:04:01|23150.86
08:04:01|23150.97
08:04:02|23151.08
08:04:03|23151.
08:04:04|23151.44
08:04:05|23151.43
08:04:06|23148.93
08:04:07|23150.05
08:04:08|23149.95
08:04:09|23148.41
08:04:10|23148.89
08:04:11|23146.58
08:04:12|23146.95
08:04:13|23146.89
08:04:14|23146.95
08:04:15|23145.87
08:04:16|23147.11
08:04:17|23146.74
08:04:18|23146.28
08:04:19|23147.48
08:04:20|23146.44
08:04:21|23146.51
08:04:23|23147.86
08:04:23|23147.52
08:04:24|23147.35
08:04:25|23146.63
08:04:26|23147.76
08:04:28|23146.2
08:04:28|23146.24
08:04:29|23145.71
08:04:30|23147.7
08:04:32|23147.76
08:04:32|23147.39
08:04:33|23147.76
08:04:34|23148.11
08:04:35|23147.69
08:04:36|23147.16
08:04:37|23146.79
08:04:39|23147.41
08:04:39|23147.99
08:04:41|23147.53
08:04:42|23146.25
08:04:43|23147.52
08:04:44|23147.64
08:04:46|23147.64
08:04:46|23147.88
08:04:47|23147.21
08:04:48|23147.16
08:04:50|23147.01
08:04:51|23147.01
08:04:52|23148.17
08:04:53|23148.06
08:04:54|23147.55
08:04:55|23148.54
08:04:56|23148.
08:04:57|23147.01
08:04:58|23147.
08:04:59|23146.75
08:05:00|23147.47
08:05:02|23146.92
08:05:02|23146.9
08:05:03|23146.69
08:05:04|23145.61
08:05:05|23146.05
08:05:06|23145.6
08:05:07|23146.65
08:05:08|23146.46
08:05:09|23146.61
08:05:10|23146.97
08:05:11|23147.27
08:05:12|23146.98
08:05:13|23145.95
08:05:14|23146.29
08:05:15|23146.29
08:05:16|23145.61
08:05:17|23146.14
08:05:18|23146.
08:05:19|23145.99
08:05:20|23146.61
08:05:21|23145.58
08:05:22|23145.2
08:05:23|23145.2
08:05:24|23145.2
08:05:25|23145.1
08:05:26|23145.16
08:05:27|23146.34
08:05:28|23145.
08:05:29|23145.4
08:05:30|23144.9
08:05:31|23143.84
08:05:32|23144.62
08:05:33|23144.6
08:05:35|23145.33
08:05:36|23144.95
08:05:37|23145.25
08:05:38|23144.44
08:05:39|23144.61
08:05:39|23144.94
08:05:40|23144.76
08:05:41|23143.81
08:05:43|23144.33
08:05:44|23143.61
08:05:45|23143.04
08:05:47|23143.62
08:05:47|23143.66
08:05:48|23143.55
08:05:49|23143.
08:05:50|23143.
08:05:51|23143.59
08:05:52|23143.19
08:05:54|23143.38
08:05:54|23143.42
08:05:55|23143.7
08:05:56|23143.5
08:05:57|23143.08
08:05:58|23142.63
08:05:59|23143.62
08:06:00|23144.16
08:06:01|23143.84
08:06:02|23143.42
08:06:03|23144.11
08:06:05|23144.34
08:06:05|23143.64
08:06:06|23143.63
08:06:07|23144.25
08:06:08|23144.16
08:06:10|23144.16
08:06:11|23144.74
08:06:12|23143.84
08:06:13|23144.03
08:06:15|23143.18
08:06:16|23141.29
08:06:17|23141.76
08:06:17|23141.85
08:06:19|23142.81
08:06:20|23142.18
08:06:20|23142.29
08:06:22|23141.53
08:06:23|23142.29
08:06:24|23141.85
08:06:24|23141.51
08:06:26|23141.66
08:06:27|23141.65
08:06:28|23142.3
08:06:29|23141.25
08:06:30|23141.25
08:06:31|23140.95
08:06:32|23141.1
08:06:33|23141.37
08:06:34|23141.48
08:06:35|23141.54
08:06:36|23141.14
08:06:37|23141.1
08:06:38|23142.65
08:06:39|23142.69
08:06:41|23142.22
08:06:41|23141.97
08:06:43|23141.56
08:06:44|23142.15
08:06:45|23140.58
08:06:45|23140.52
08:06:47|23138.61
08:06:48|23140.57
08:06:49|23140.
08:06:50|23139.63
08:06:51|23139.63
08:06:52|23142.9
08:06:53|23141.91
08:06:53|23140.15
08:06:55|23137.3
08:06:55|23136.69
08:06:57|23133.71
08:06:58|23135.
08:06:59|23134.85
08:07:00|23135.91
08:07:01|23139.01
08:07:02|23138.8
08:07:03|23139.49
08:07:04|23138.25
08:07:05|23137.41
08:07:06|23137.53
08:07:07|23135.8
08:07:08|23136.81
08:07:09|23136.83
08:07:11|23137.85
08:07:12|23136.78
08:07:13|23136.87
08:07:13|23137.54
08:07:14|23137.74
08:07:15|23137.07
08:07:16|23135.35
08:07:18|23136.37
08:07:19|23135.78
08:07:20|23135.76
08:07:20|23135.4
08:07:21|23135.95
08:07:23|23136.17
08:07:23|23136.6
08:07:25|23136.27
08:07:26|23133.01
08:07:26|23136.9
08:07:28|23136.22
08:07:29|23135.67
08:07:30|23136.07
08:07:31|23136.07
08:07:31|23137.3
08:07:33|23137.18
08:07:34|23137.18
08:07:34|23137.18
08:07:35|23135.88
08:07:36|23137.33
08:07:38|23137.83
08:07:38|23137.83
08:07:40|23137.72
08:07:41|23137.44
08:07:41|23137.44
08:07:43|23137.36
08:07:44|23137.26
08:07:45|23137.26
08:07:46|23137.39
08:07:47|23138.06
08:07:48|23138.06
08:07:50|23139.25
08:07:50|23138.93
08:07:51|23140.85
08:07:52|23140.72
08:07:53|23140.7
08:07:54|23141.8
08:07:55|23138.75
08:07:56|23138.82
08:07:57|23137.78
08:07:59|23136.31
08:07:59|23137.19
08:08:01|23135.98
08:08:02|23137.02
08:08:03|23137.31
08:08:04|23136.03
08:08:05|23135.66
08:08:06|23135.66
08:08:07|23135.81
08:08:09|23135.68
08:08:09|23135.44
08:08:10|23135.23
08:08:12|23135.7
08:08:14|23135.54
08:08:15|23136.17
08:08:15|23137.
08:08:16|23135.65
08:08:18|23136.95
08:08:19|23135.48
08:08:20|23137.
08:08:20|23136.01
08:08:22|23135.66
08:08:24|23135.83
08:08:24|23136.34
08:08:26|23136.06
08:08:26|23136.52
08:08:28|23136.09
08:08:29|23135.58
08:08:29|23135.58
08:08:31|23136.
08:08:32|23136.44
08:08:33|23136.08
08:08:34|23136.22
08:08:35|23136.03
08:08:36|23135.96
08:08:37|23136.48
08:08:38|23136.71
08:08:39|23136.58
08:08:40|23135.98
08:08:41|23136.53
08:08:42|23136.68
08:08:43|23136.32
08:08:44|23135.69
08:08:45|23135.35
08:08:46|23136.91
08:08:47|23136.61
08:08:48|23137.29
08:08:49|23136.62
08:08:50|23137.67
08:08:51|23137.
08:08:52|23137.
08:08:53|23136.46
08:08:54|23136.4
08:08:55|23136.42
08:08:56|23136.07
08:08:57|23137.37
08:08:58|23136.34
08:08:59|23136.53
08:09:00|23136.94
08:09:01|23136.16
08:09:02|23136.16
08:09:03|23136.67
08:09:04|23136.4
08:09:06|23136.82
08:09:06|23135.88
08:09:08|23137.85
08:09:08|23138.21
08:09:09|23137.99
08:09:11|23139.12
08:09:11|23138.69
08:09:13|23141.
08:09:14|23140.48
08:09:15|23140.49
08:09:16|23140.3
08:09:17|23141.4
08:09:18|23140.91
08:09:19|23145.44
08:09:20|23145.13
08:09:22|23144.5
08:09:22|23144.54
08:09:23|23145.01
08:09:24|23144.72
08:09:25|23144.93
08:09:26|23145.17
08:09:27|23144.99
08:09:29|23143.96
08:09:29|23143.64
08:09:31|23144.37
08:09:32|23143.72
08:09:33|23143.35
08:09:34|23143.35
08:09:34|23141.65
08:09:36|23142.17
08:09:37|23141.57
08:09:38|23141.02
08:09:39|23141.99
08:09:40|23141.43
08:09:41|23141.
08:09:42|23141.61
08:09:43|23141.98
08:09:44|23142.31
08:09:45|23141.02
08:09:46|23141.86
08:09:47|23141.8
08:09:48|23142.76
08:09:49|23143.1
08:09:50|23143.41
08:09:51|23143.41
08:09:52|23143.
08:09:53|23142.52
08:09:54|23142.
08:09:55|23142.23
08:09:56|23143.3
08:09:57|23143.62
08:09:58|23142.4
08:09:59|23142.4
08:10:00|23143.31
08:10:01|23142.78
08:10:03|23143.26
08:10:03|23143.94
08:10:05|23144.68
08:10:05|23144.75
08:10:07|23145.36
08:10:08|23145.36
08:10:09|23146.37
08:10:09|23146.22
08:10:10|23145.63
08:10:12|23145.63
08:10:12|23145.64
08:10:14|23148.
08:10:14|23148.98
08:10:16|23147.54
08:10:17|23148.25
08:10:18|23147.45
08:10:20|23147.45
08:10:20|23146.53
08:10:21|23146.53
08:10:23|23147.5
08:10:23|23147.51
08:10:24|23147.1
08:10:25|23147.99
08:10:26|23146.91
08:10:28|23147.17
08:10:28|23146.81
08:10:30|23146.12
08:10:30|23146.18
08:10:32|23146.7
08:10:33|23145.11
08:10:33|23143.83
08:10:35|23144.51
08:10:36|23144.52
08:10:36|23144.87
08:10:38|23142.89
08:10:39|23144.
08:10:39|23144.03
08:10:41|23143.98
08:10:42|23143.99
08:10:43|23144.
08:10:44|23145.8
08:10:45|23145.88
08:10:46|23144.92
08:10:47|23144.92
08:10:48|23144.
08:10:49|23144.36
08:10:50|23144.33
08:10:51|23145.28
08:10:52|23146.
08:10:53|23146.47
08:10:54|23146.47
08:10:55|23145.04
08:10:56|23144.98
08:10:57|23144.98
08:10:58|23144.98
08:10:59|23145.19
08:11:00|23144.86
08:11:01|23144.19
08:11:02|23145.64
08:11:03|23145.28
08:11:04|23144.22
08:11:06|23144.81
08:11:06|23144.81
08:11:07|23145.12
08:11:08|23144.69
08:11:09|23145.
08:11:10|23145.35
08:11:12|23145.33
08:11:12|23145.28
08:11:13|23144.76
08:11:14|23144.03
08:11:15|23144.85
08:11:16|23144.24
08:11:18|23144.
08:11:18|23143.55
08:11:19|23145.
08:11:20|23144.73
08:11:21|23145.
08:11:23|23145.
08:11:23|23144.53
08:11:24|23145.29
08:11:25|23145.29
08:11:26|23145.
08:11:27|23145.
08:11:28|23146.8
08:11:30|23146.53
08:11:31|23147.43
08:11:32|23148.24
08:11:33|23148.47
08:11:34|23147.58
08:11:35|23148.07
08:11:36|23148.11
08:11:37|23148.49
08:11:38|23148.5
08:11:39|23148.5
08:11:41|23149.4
08:11:42|23148.89
08:11:43|23148.9
08:11:45|23148.9
08:11:46|23148.08
08:11:47|23148.08
08:11:48|23148.09
08:11:49|23147.85
08:11:50|23148.
08:11:51|23148.47
08:11:52|23148.47
08:11:53|23148.46
08:11:54|23148.46
08:11:55|23148.6
08:11:56|23148.99
08:11:57|23147.65
08:11:58|23148.42
08:11:59|23149.18
08:12:00|23149.62
08:12:01|23149.1
08:12:02|23149.3
08:12:03|23149.4
08:12:04|23151.11
08:12:05|23151.22
08:12:06|23152.63
08:12:07|23152.58
08:12:08|23153.99
08:12:09|23154.15
08:12:10|23152.98
08:12:11|23152.97
08:12:12|23153.5
08:12:14|23152.83
08:12:14|23153.59
08:12:15|23153.22
08:12:17|23152.93
08:12:17|23154.06
08:12:18|23154.1
08:12:19|23153.7
08:12:20|23153.
08:12:21|23153.66
08:12:22|23153.
08:12:23|23154.64
08:12:24|23154.91
08:12:25|23154.2
08:12:26|23152.08
08:12:27|23153.58
08:12:28|23154.
08:12:29|23154.52
08:12:30|23154.9
08:12:31|23154.69
08:12:32|23154.65
08:12:33|23154.94
08:12:34|23157.86
08:12:35|23158.55
08:12:37|23158.41
08:12:38|23158.21
08:12:39|23159.48
08:12:40|23158.81
08:12:41|23158.92
08:12:43|23159.16
08:12:43|23159.16
08:12:45|23159.12
08:12:45|23159.17
08:12:47|23159.33
08:12:48|23159.16
08:12:49|23159.14
08:12:49|23157.63
08:12:51|23157.98
08:12:52|23157.75
08:12:53|23157.28
08:12:54|23154.68
08:12:55|23155.19
08:12:55|23154.22
08:12:57|23155.
08:12:58|23154.72
08:12:58|23154.72
08:13:00|23153.51
08:13:01|23153.45
08:13:01|23153.24
08:13:02|23152.06
08:13:04|23152.86
08:13:05|23152.02
08:13:05|23152.59
08:13:07|23151.9
08:13:08|23153.1
08:13:09|23150.61
08:13:10|23150.61
08:13:11|23151.7
08:13:12|23150.94
08:13:13|23150.95
08:13:14|23150.84
08:13:15|23151.41
08:13:16|23150.5
08:13:17|23151.01
08:13:18|23149.54
08:13:19|23150.3
08:13:20|23150.75
08:13:21|23150.74
08:13:22|23150.91
08:13:23|23150.91
08:13:24|23150.12
08:13:25|23150.85
08:13:26|23151.24
08:13:27|23150.48
08:13:28|23150.29
08:13:29|23150.73
08:13:30|23150.1
08:13:31|23150.61
08:13:32|23150.71
08:13:33|23150.73
08:13:34|23150.76
08:13:35|23149.78
08:13:36|23149.88
08:13:38|23149.99
08:13:39|23149.72
08:13:40|23150.34
08:13:41|23150.04
08:13:42|23150.29
08:13:43|23150.3
08:13:45|23150.16
08:13:46|23150.03
08:13:47|23148.74
08:13:48|23147.1
08:13:50|23148.16
08:13:50|23144.29
08:13:51|23145.26
08:13:53|23145.91
08:13:53|23145.94
08:13:55|23145.28
08:13:56|23145.71
08:13:57|23145.73
08:13:58|23145.9
08:13:59|23145.15
08:14:01|23145.2
08:14:01|23145.72
08:14:02|23145.21
08:14:03|23145.73
08:14:04|23144.95
08:14:05|23145.86
08:14:06|23145.34
08:14:07|23145.39
08:14:08|23145.39
08:14:09|23145.81
08:14:10|23145.7
08:14:11|23146.39
08:14:13|23145.3
08:14:13|23145.29
08:14:14|23145.72
08:14:15|23146.09
08:14:16|23146.25
08:14:17|23145.17
08:14:19|23146.23
08:14:19|23145.97
08:14:20|23145.96
08:14:22|23145.98
08:14:22|23145.88
08:14:23|23144.52
08:14:24|23144.53
08:14:25|23145.44
08:14:27|23144.57
08:14:28|23145.
08:14:28|23144.62
08:14:30|23145.93
08:14:31|23145.54
08:14:32|23145.54
08:14:33|23144.99
08:14:34|23145.25
08:14:35|23144.86
08:14:36|23145.79
08:14:37|23144.82
08:14:39|23146.
08:14:40|23145.29
08:14:41|23145.55
08:14:43|23145.36
08:14:43|23144.48
08:14:45|23145.36
08:14:46|23144.51
08:14:47|23144.72
08:14:47|23144.64
08:14:49|23143.28
08:14:50|23144.55
08:14:50|23143.89
08:14:52|23143.89
08:14:53|23144.2
08:14:54|23144.51
08:14:55|23144.69
08:14:56|23143.93
08:14:57|23144.28
08:14:58|23144.5
08:14:59|23143.76
08:15:00|23143.77
08:15:01|23143.53
08:15:03|23142.48
08:15:03|23143.83
08:15:05|23139.6
08:15:06|23139.6
08:15:07|23140.
08:15:07|23140.
08:15:08|23139.14
08:15:10|23139.39
08:15:10|23139.37
08:15:12|23138.64
08:15:13|23138.84
08:15:13|23138.49
08:15:15|23138.39
08:15:15|23137.
08:15:17|23136.21
08:15:17|23136.22
08:15:19|23137.78
08:15:19|23137.01
08:15:21|23137.07
08:15:21|23137.5
08:15:23|23137.
08:15:23|23138.
08:15:24|23137.
08:15:26|23136.93
08:15:26|23137.68
08:15:27|23136.95
08:15:29|23137.18
08:15:30|23137.12
08:15:30|23137.33
08:15:32|23137.16
08:15:32|23137.56
08:15:33|23138.39
08:15:35|23137.56
08:15:36|23137.47
08:15:36|23137.03
08:15:38|23137.25
08:15:39|23137.21
08:15:40|23136.86
08:15:42|23137.19
08:15:42|23137.8
08:15:43|23136.82
08:15:44|23136.27
08:15:45|23136.2
08:15:46|23135.44
08:15:47|23137.13
08:15:48|23136.14
08:15:50|23136.21
08:15:51|23137.8
08:15:52|23137.18
08:15:53|23142.
08:15:54|23140.75
08:15:55|23138.81
08:15:56|23138.28
08:15:57|23138.21
08:15:58|23138.37
08:15:59|23139.07
08:16:00|23139.07
08:16:00|23138.46
08:16:02|23138.3
08:16:03|23138.72
08:16:04|23138.59
08:16:05|23137.09
08:16:06|23135.62
08:16:07|23137.35
08:16:08|23136.
08:16:09|23134.71
08:16:10|23135.46
08:16:11|23134.97
08:16:12|23134.97
08:16:13|23134.97
08:16:14|23136.7
08:16:15|23136.78
08:16:16|23135.86
08:16:17|23135.97
08:16:18|23135.97
08:16:19|23136.
08:16:20|23135.7
08:16:21|23135.81
08:16:22|23136.2
08:16:23|23136.31
08:16:25|23135.47
08:16:25|23136.46
08:16:26|23136.46
08:16:27|23139.72
08:16:28|23138.41
08:16:29|23138.41
08:16:30|23137.99
08:16:31|23138.02
08:16:32|23137.95
08:16:33|23136.53
08:16:34|23137.62
08:16:35|23137.62
08:16:36|23136.72
08:16:37|23137.05
08:16:38|23137.
08:16:40|23135.85
08:16:41|23136.31
08:16:42|23136.42
08:16:43|23136.32
08:16:44|23136.73
08:16:45|23136.22
08:16:46|23136.63
08:16:47|23137.01
08:16:48|23136.15
08:16:50|23135.94
08:16:50|23135.94
08:16:52|23136.53
08:16:53|23136.55
08:16:54|23136.91
08:16:55|23136.53
08:16:56|23136.
08:16:58|23135.66
08:16:58|23136.99
08:16:59|23137.11
08:17:00|23136.36
08:17:01|23135.7
08:17:02|23136.43
08:17:04|23136.32
08:17:04|23136.45
08:17:05|23135.04
08:17:06|23136.52
08:17:07|23136.65
08:17:08|23136.78
08:17:09|23136.87
08:17:10|23136.11
08:17:11|23136.08
08:17:12|23136.08
08:17:13|23135.85
08:17:14|23135.98
08:17:15|23135.99
08:17:16|23136.
08:17:17|23136.
08:17:18|23135.21
08:17:19|23135.74
08:17:21|23135.76
08:17:21|23135.99
08:17:23|23136.02
08:17:24|23136.05
08:17:24|23136.59
08:17:25|23136.28
08:17:26|23136.
08:17:28|23136.
08:17:29|23136.33
08:17:30|23135.77
08:17:31|23136.01
08:17:32|23136.71
08:17:33|23136.63
08:17:34|23137.03
08:17:35|23137.03
08:17:36|23136.57
08:17:37|23134.82
08:17:38|23135.35
08:17:39|23135.
08:17:40|23134.27
08:17:41|23134.87
08:17:42|23134.91
08:17:43|23134.4
08:17:44|23134.
08:17:45|23134.61
08:17:46|23134.6
08:17:48|23127.82
08:17:48|23127.92
08:17:49|23128.16
08:17:51|23127.57
08:17:52|23126.23
08:17:52|23127.42
08:17:54|23128.12
08:17:55|23127.46
08:17:56|23128.16
08:17:57|23128.
08:17:58|23127.36
08:17:59|23126.85
08:18:00|23126.46
08:18:00|23127.27
08:18:02|23126.61
08:18:02|23127.93
08:18:04|23127.57
08:18:05|23126.11
08:18:06|23125.85
08:18:07|23125.95
08:18:08|23126.39
08:18:09|23126.61
08:18:10|23125.51
08:18:11|23125.55
08:18:12|23126.
08:18:13|23125.5
08:18:15|23126.52
08:18:15|23125.14
08:18:16|23126.
08:18:17|23125.92
08:18:18|23125.12
08:18:19|23125.16
08:18:20|23125.11
08:18:21|23125.
08:18:22|23123.41
08:18:23|23124.55
08:18:24|23124.02
08:18:25|23125.61
08:18:26|23124.32
08:18:27|23125.47
08:18:28|23125.66
08:18:29|23125.8
08:18:30|23127.04
08:18:31|23126.09
08:18:32|23125.39
08:18:33|23126.31
08:18:34|23127.37
08:18:35|23127.16
08:18:36|23127.39
08:18:37|23127.08
08:18:38|23127.15
08:18:40|23127.51
08:18:41|23123.63
08:18:42|23121.24
08:18:44|23122.09
08:18:45|23121.76
08:18:46|23121.43
08:18:47|23123.2
08:18:48|23121.75
08:18:49|23122.
08:18:50|23122.
08:18:51|23122.1
08:18:52|23121.94
08:18:53|23121.77
08:18:54|23122.64
08:18:55|23122.65
08:18:56|23121.79
08:18:57|23124.44
08:18:58|23123.94
08:18:59|23126.04
08:19:00|23124.88
08:19:01|23124.84
08:19:02|23125.58
08:19:03|23125.96
08:19:04|23124.07
08:19:05|23123.98
08:19:06|23122.43
08:19:07|23122.54
08:19:09|23122.56
08:19:09|23123.95
08:19:10|23123.32
08:19:11|23123.73
08:19:12|23123.74
08:19:14|23124.2
08:19:14|23123.55
08:19:15|23124.02
08:19:16|23123.93
08:19:17|23123.83
08:19:18|23123.46
08:19:19|23123.4
08:19:20|23123.43
08:19:21|23123.46
08:19:22|23123.65
08:19:23|23122.95
08:19:24|23122.95
08:19:25|23122.43
08:19:26|23121.5
08:19:27|23121.5
08:19:28|23121.48
08:19:29|23120.44
08:19:31|23120.45
08:19:31|23120.93
08:19:32|23120.09
08:19:33|23120.
08:19:34|23121.05
08:19:36|23121.67
08:19:36|23120.91
08:19:37|23121.38
08:19:38|23121.38
08:19:39|23122.32
08:19:40|23121.8
08:19:41|23121.91
08:19:43|23121.06
08:19:44|23120.31
08:19:45|23121.
08:19:46|23121.06
08:19:48|23121.72
08:19:48|23121.07
08:19:49|23121.14
08:19:51|23121.72
08:19:52|23120.61
08:19:53|23120.53
08:19:54|23120.16
08:19:55|23120.66
08:19:56|23122.
08:19:57|23121.85
08:19:59|23121.06
08:19:59|23120.16
08:20:00|23122.03
08:20:01|23121.25
08:20:03|23121.01
08:20:04|23121.34
08:20:04|23121.34
08:20:05|23121.39
08:20:07|23120.82
08:20:08|23121.
08:20:08|23121.
08:20:10|23121.33
08:20:11|23121.33
08:20:11|23121.87
08:20:12|23122.
08:20:14|23121.3
08:20:15|23121.16
08:20:16|23121.51
08:20:17|23122.35
08:20:17|23121.72
08:20:19|23121.08
08:20:19|23121.09
08:20:21|23121.09
08:20:22|23121.99
08:20:23|23125.
08:20:23|23126.06
08:20:24|23126.43
08:20:25|23126.45
08:20:27|23126.49
08:20:27|23128.5
08:20:28|23127.45
08:20:29|23130.62
08:20:30|23131.53
08:20:32|23131.64
08:20:33|23132.
08:20:34|23131.43
08:20:34|23131.96
08:20:36|23131.96
08:20:37|23132.72
08:20:38|23132.03
08:20:38|23133.13
08:20:40|23132.6
08:20:40|23134.7
08:20:42|23135.29
08:20:43|23136.49
08:20:44|23136.06
08:20:46|23136.3
08:20:47|23136.78
08:20:48|23136.64
08:20:49|23136.51
08:20:50|23135.76
08:20:51|23137.26
08:20:52|23136.68
08:20:53|23135.76
08:20:54|23135.76
08:20:55|23133.97
08:20:56|23131.84
08:20:57|23132.29
08:20:58|23132.
08:21:00|23132.02
08:21:00|23131.27
08:21:02|23130.88
08:21:03|23130.06
08:21:04|23129.95
08:21:07|23129.32
08:21:07|23130.
08:21:08|23132.
08:21:09|23131.57
08:21:11|23130.7
08:21:11|23130.86
08:21:12|23131.51
08:21:14|23130.71
08:21:15|23131.07
08:21:15|23131.34
08:21:16|23132.77
08:21:17|23132.13
08:21:18|23134.77
08:21:19|23134.04
08:21:20|23134.01
08:21:22|23133.68
08:21:22|23133.57
08:21:23|23133.38
08:21:25|23133.82
08:21:26|23133.85
08:21:26|23133.85
08:21:27|23135.18
08:21:28|23134.04
08:21:29|23133.81
08:21:30|23133.81
08:21:31|23133.72
08:21:33|23133.81
08:21:33|23134.19
08:21:34|23133.27
08:21:36|23134.18
08:21:37|23133.94
08:21:39|23133.63
08:21:39|23134.5
08:21:40|23136.03
08:21:41|23135.83
08:21:42|23135.23
08:21:43|23135.76
08:21:45|23137.31
08:21:45|23137.54
08:21:46|23138.97
08:21:47|23139.45
08:21:48|23140.
08:21:50|23140.36
08:21:50|23141.81
08:21:52|23141.29
08:21:53|23141.28
08:21:53|23141.28
08:21:55|23141.29
08:21:55|23140.73
08:21:57|23140.22
08:21:57|23140.24
08:21:59|23140.66
08:21:59|23140.68
08:22:01|23141.52
08:22:02|23139.83
08:22:03|23139.88
08:22:04|23141.45
08:22:05|23141.29
08:22:07|23142.43
08:22:07|23142.37
08:22:09|23139.75
08:22:10|23140.84
08:22:11|23140.84
08:22:12|23140.38
08:22:13|23139.46
08:22:14|23140.49
08:22:15|23140.
08:22:17|23140.49
08:22:17|23140.11
08:22:18|23139.88
08:22:20|23139.97
08:22:21|23139.99
08:22:22|23139.33
08:22:24|23139.26
08:22:24|23139.43
08:22:26|23139.47
08:22:27|23139.38
08:22:28|23139.64
08:22:29|23140.04
08:22:30|23139.45
08:22:31|23139.
08:22:32|23139.54
08:22:33|23139.54
08:22:33|23139.41
08:22:35|23139.49
08:22:37|23140.36
08:22:37|23139.51
08:22:38|23139.98
08:22:39|23140.22
08:22:40|23139.79
08:22:41|23140.48
08:22:42|23140.48
08:22:43|23139.79
08:22:44|23139.67
08:22:45|23139.67
08:22:47|23140.94
08:22:47|23140.94
08:22:49|23140.94
08:22:49|23139.44
08:22:50|23139.42
08:22:51|23139.94
08:22:53|23139.34
08:22:54|23139.17
08:22:55|23138.92
08:22:56|23139.75
08:22:56|23139.54
08:22:58|23139.72
08:22:59|23139.92
08:23:00|23139.54
08:23:01|23139.52
08:23:02|23139.86
08:23:04|23139.86
08:23:04|23139.54
08:23:05|23139.54
08:23:06|23139.43
08:23:07|23139.46
08:23:08|23140.15
08:23:09|23140.82
08:23:10|23141.63
08:23:11|23141.22
08:23:12|23141.28
08:23:13|23141.12
08:23:15|23141.04
08:23:16|23141.58
08:23:17|23140.86
08:23:18|23140.01
08:23:19|23140.64
08:23:20|23140.1
08:23:21|23140.39
08:23:22|23139.4
08:23:23|23139.37
08:23:24|23140.45
08:23:25|23139.51
08:23:27|23139.6
08:23:27|23139.9
08:23:28|23139.9
08:23:29|23139.9
08:23:30|23140.04
08:23:31|23140.
08:23:32|23140.
08:23:34|23140.18
08:23:35|23140.18
08:23:36|23140.49
08:23:37|23140.29
08:23:39|23140.52
08:23:39|23140.04
08:23:40|23140.19
08:23:41|23141.17
08:23:42|23140.64
08:23:43|23140.64
08:23:44|23141.27
08:23:45|23141.09
08:23:46|23141.07
08:23:47|23141.63
08:23:48|23141.63
08:23:49|23141.02
08:23:50|23141.02
08:23:51|23141.02
08:23:52|23141.02
08:23:53|23139.6
08:23:54|23140.09
08:23:56|23139.84
08:23:56|23139.99
08:23:57|23139.69
08:23:58|23139.75
08:23:59|23139.75
08:24:01|23139.05
08:24:01|23140.57
08:24:03|23139.06
08:24:04|23139.29
08:24:05|23139.59
08:24:06|23140.15
08:24:07|23138.76
08:24:08|23139.68
08:24:09|23140.28
08:24:10|23140.28
08:24:11|23139.75
08:24:13|23139.68
08:24:13|23139.83
08:24:14|23139.67
08:24:16|23140.64
08:24:17|23140.32
08:24:18|23140.56
08:24:19|23140.26
08:24:20|23140.02
08:24:21|23140.02
08:24:22|23139.9
08:24:23|23139.21
08:24:24|23139.69
08:24:25|23139.03
08:24:26|23139.42
08:24:27|23139.05
08:24:28|23139.88
08:24:29|23139.88
08:24:30|23139.88
08:24:31|23138.94
08:24:32|23138.94
08:24:33|23139.22
08:24:34|23139.78
08:24:35|23139.78
08:24:36|23139.98
08:24:37|23139.34
08:24:38|23138.47
08:24:39|23138.47
08:24:40|23139.11
08:24:42|23139.23
08:24:43|23138.71
08:24:44|23137.16
08:24:45|23136.61
08:24:46|23136.
08:24:47|23136.04
08:24:47|23133.19
08:24:49|23132.89
08:24:49|23133.32
08:24:50|23133.69
08:24:51|23133.29
08:24:53|23133.19
08:24:53|23133.29
08:24:55|23132.03
08:24:56|23132.35
08:24:57|23132.24
08:24:58|23132.52
08:24:59|23132.25
08:25:00|23131.92
08:25:01|23132.13
08:25:02|23131.05
08:25:03|23131.2
08:25:04|23130.76
08:25:05|23128.13
08:25:06|23128.62
08:25:08|23128.2
08:25:08|23129.47
08:25:09|23128.77
08:25:11|23128.01
08:25:11|23128.66
08:25:13|23128.94
08:25:13|23128.77
08:25:14|23129.52
08:25:15|23130.26
08:25:17|23130.07
08:25:18|23128.86
08:25:18|23128.53
08:25:19|23127.65
08:25:20|23127.54
08:25:22|23127.91
08:25:22|23128.5
08:25:23|23128.5
08:25:25|23127.8
08:25:25|23127.36
08:25:26|23128.13
08:25:28|23127.68
08:25:28|23127.2
08:25:29|23127.69
08:25:30|23127.74
08:25:32|23127.16
08:25:33|23127.22
08:25:33|23127.06
08:25:34|23126.5
08:25:35|23127.58
08:25:36|23126.82
08:25:37|23126.77
08:25:39|23126.12
08:25:40|23125.92
08:25:41|23125.96
08:25:42|23126.45
08:25:43|23125.81
08:25:43|23125.62
08:25:45|23124.73
08:25:45|23124.73
08:25:47|23126.09
08:25:47|23126.01
08:25:49|23124.98
08:25:49|23125.98
08:25:51|23125.55
08:25:51|23124.2
08:25:53|23124.29
08:25:53|23123.7
08:25:54|23123.86
08:25:56|23125.17
08:25:57|23123.81
08:25:58|23123.89
08:25:58|23124.37
08:26:00|23124.
08:26:01|23123.97
08:26:02|23124.86
08:26:03|23125.07
08:26:04|23124.71
08:26:05|23124.73
08:26:06|23124.43
08:26:08|23125.24
08:26:09|23124.24
08:26:10|23125.
08:26:10|23124.72
08:26:11|23125.05
08:26:13|23124.58
08:26:13|23121.31
08:26:14|23120.01
08:26:16|23120.02
08:26:16|23120.58
08:26:18|23120.32
08:26:19|23121.85
08:26:19|23118.53
08:26:20|23117.64
08:26:22|23117.96
08:26:23|23118.04
08:26:23|23118.13
08:26:24|23118.04
08:26:25|23117.37
08:26:26|23117.31
08:26:27|23118.99
08:26:29|23118.13
08:26:30|23118.97
08:26:31|23117.87
08:26:32|23118.52
08:26:33|23117.19
08:26:34|23117.57
08:26:35|23117.99
08:26:36|23117.24
08:26:37|23118.8
08:26:38|23118.5
08:26:39|23118.73
08:26:40|23119.69
08:26:42|23119.73
08:26:42|23120.24
08:26:44|23118.8
08:26:45|23118.54
08:26:46|23119.14
08:26:48|23121.37
08:26:49|23120.23
08:26:49|23121.66
08:26:51|23121.23
08:26:52|23120.42
08:26:53|23120.5
08:26:54|23121.9
08:26:55|23120.37
08:26:56|23122.53
08:26:57|23123.64
08:26:58|23123.47
08:26:59|23122.7
08:27:00|23123.
08:27:01|23123.
08:27:02|23123.69
08:27:03|23125.57
08:27:04|23126.34
08:27:06|23126.8
08:27:06|23127.07
08:27:08|23126.41
08:27:08|23126.99
08:27:09|23128.5
08:27:10|23126.72
08:27:11|23130.12
08:27:13|23129.67
08:27:13|23129.32
08:27:15|23129.09
08:27:16|23130.
08:27:16|23129.15
08:27:18|23130.89
08:27:18|23129.84
08:27:19|23130.33
08:27:20|23129.62
08:27:22|23128.62
08:27:23|23128.
08:27:24|23129.
08:27:25|23130.37
08:27:25|23129.09
08:27:26|23129.09
08:27:27|23129.73
08:27:29|23129.47
08:27:30|23129.47
08:27:31|23129.45
08:27:32|23129.72
08:27:33|23130.15
08:27:34|23129.74
08:27:35|23130.
08:27:36|23130.2
08:27:37|23128.5
08:27:38|23129.08
08:27:39|23128.47
08:27:40|23129.97
08:27:41|23130.
08:27:42|23129.65
08:27:44|23128.7
08:27:44|23129.22
08:27:45|23128.91
08:27:46|23128.87
08:27:48|23130.
08:27:49|23129.97
08:27:50|23128.59
08:27:51|23128.1
08:27:52|23128.02
08:27:53|23134.75
08:27:54|23136.27
08:27:55|23137.44
08:27:56|23137.4
08:27:57|23137.36
08:27:58|23139.06
08:27:59|23137.53
08:28:00|23136.33
08:28:01|23134.35
08:28:02|23134.33
08:28:03|23135.9
08:28:04|23135.5
08:28:05|23135.5
08:28:06|23135.06
08:28:07|23135.34
08:28:08|23135.91
08:28:09|23135.91
08:28:10|23136.
08:28:11|23135.41
08:28:12|23137.25
08:28:13|23136.
08:28:14|23136.64
08:28:15|23137.21
08:28:16|23141.54
08:28:17|23140.3
08:28:18|23140.73
08:28:19|23140.
08:28:20|23141.02
08:28:21|23140.59
08:28:22|23140.59
08:28:23|23139.84
08:28:24|23139.26
08:28:25|23139.13
08:28:26|23139.13
08:28:27|23138.48
08:28:28|23141.83
08:28:29|23142.01
08:28:30|23142.23
08:28:32|23140.95
08:28:32|23140.57
08:28:33|23140.56
08:28:35|23140.97
08:28:35|23141.3
08:28:36|23140.57
08:28:38|23141.06
08:28:38|23141.19
08:28:40|23141.43
08:28:40|23141.43
08:28:41|23141.43
08:28:43|23140.44
08:28:45|23141.18
08:28:46|23141.46
08:28:47|23141.46
08:28:48|23140.05
08:28:49|23140.15
08:28:50|23140.15
08:28:51|23141.28
08:28:52|23141.28
08:28:53|23141.28
08:28:54|23141.28
08:28:55|23140.15
08:28:56|23140.15
08:28:57|23139.33
08:28:59|23139.31
08:28:59|23140.
08:29:00|23140.05
08:29:01|23140.
08:29:02|23139.76
08:29:03|23139.79
08:29:04|23140.
08:29:05|23139.7
08:29:06|23140.01
08:29:07|23140.08
08:29:08|23140.35
08:29:09|23140.
08:29:10|23140.36
08:29:11|23140.57
08:29:12|23140.68
08:29:13|23140.59
08:29:14|23140.05
08:29:15|23140.88
08:29:16|23140.61
08:29:17|23139.67
08:29:19|23140.31
08:29:20|23140.
08:29:20|23138.22
08:29:22|23139.33
08:29:23|23139.33
08:29:24|23139.52
08:29:25|23139.
08:29:26|23139.7
08:29:27|23136.01
08:29:28|23136.39
08:29:29|23136.52
08:29:30|23135.47
08:29:31|23136.14
08:29:32|23135.79
08:29:33|23136.04
08:29:34|23136.02
08:29:35|23136.84
08:29:36|23134.58
08:29:37|23134.32
08:29:38|23134.58
08:29:39|23134.83
08:29:40|23134.86
08:29:41|23134.18
08:29:42|23134.
08:29:42|23134.52
08:29:44|23133.09
08:29:46|23133.48
08:29:47|23135.16
08:29:48|23135.12
08:29:49|23136.21
08:29:50|23136.1
08:29:51|23136.31
08:29:52|23137.27
08:29:53|23136.34
08:29:55|23135.74
08:29:55|23136.91
08:29:57|23138.14
08:29:58|23138.4
08:29:59|23139.97
08:30:00|23138.5
08:30:01|23138.92
08:30:02|23138.15
08:30:03|23138.12
08:30:03|23137.41
08:30:05|23135.49
08:30:06|23138.06
08:30:07|23138.
08:30:07|23137.6
08:30:09|23137.52
08:30:09|23137.99
08:30:10|23138.13
08:30:12|23137.16
08:30:13|23137.61
08:30:14|23135.87
08:30:14|23137.06
08:30:15|23136.
08:30:17|23137.41
08:30:17|23137.09
08:30:19|23136.91
08:30:20|23137.65
08:30:21|23137.65
08:30:22|23137.4
08:30:23|23137.83
08:30:24|23136.81
08:30:25|23136.42
08:30:26|23136.44
08:30:27|23136.68
08:30:28|23136.62
08:30:29|23135.72
08:30:30|23136.57
08:30:31|23136.59
08:30:32|23135.65
08:30:33|23136.12
08:30:34|23136.12
08:30:35|23136.45
08:30:36|23136.49
08:30:37|23134.17
08:30:38|23134.
08:30:39|23134.57
08:30:40|23134.34
08:30:41|23133.7
08:30:42|23134.91
08:30:43|23134.31
08:30:44|23134.34
08:30:45|23134.46
08:30:47|23133.85
08:30:48|23134.76
08:30:49|23134.52
08:30:50|23134.52
08:30:51|23134.34
08:30:52|23134.05
08:30:53|23134.77
08:30:54|23134.78
08:30:55|23134.37
08:30:56|23134.08
08:30:57|23134.2
08:30:59|23134.32
08:31:00|23133.51
08:31:01|23134.25
08:31:02|23133.41
08:31:03|23134.32
08:31:04|23132.97
08:31:05|23133.37
08:31:06|23132.67
08:31:07|23132.37
08:31:08|23132.36
08:31:09|23132.04
08:31:10|23132.02
08:31:11|23132.01
08:31:12|23131.91
08:31:13|23131.51
08:31:14|23131.52
08:31:15|23131.55
08:31:16|23132.
08:31:17|23131.69
08:31:18|23128.82
08:31:19|23127.18
08:31:20|23127.86
08:31:21|23125.16
08:31:22|23126.12
08:31:23|23126.04
08:31:24|23124.53
08:31:25|23124.59
08:31:26|23125.37
08:31:27|23125.33
08:31:28|23126.06
08:31:29|23126.
08:31:30|23125.53
08:31:31|23126.52
08:31:32|23126.28
08:31:33|23131.61
08:31:34|23134.03
08:31:35|23133.
08:31:36|23133.
08:31:37|23133.29
08:31:38|23133.77
08:31:39|23133.83
08:31:40|23133.82
08:31:41|23133.91
08:31:42|23136.65
08:31:43|23139.92
08:31:44|23140.15
08:31:46|23140.53
08:31:47|23140.66
08:31:48|23141.12
08:31:50|23141.43
08:31:50|23142.91
08:31:52|23143.63
08:31:52|23142.4
08:31:53|23142.27
08:31:55|23142.71
08:31:56|23144.05
08:31:57|23142.91
08:31:57|23142.82
08:31:58|23140.79
08:31:59|23141.64
08:32:01|23142.
08:32:02|23141.7
08:32:03|23141.7
08:32:04|23141.74
08:32:05|23142.29
08:32:05|23142.52
08:32:07|23141.82
08:32:08|23141.77
08:32:09|23141.08
08:32:10|23142.28
08:32:12|23145.98
08:32:12|23147.76
08:32:13|23147.
08:32:14|23145.56
08:32:15|23147.
08:32:16|23147.63
08:32:17|23147.35
08:32:19|23146.69
08:32:20|23146.17
08:32:21|23147.69
08:32:22|23146.81
08:32:22|23144.31
08:32:24|23143.79
08:32:25|23143.56
08:32:25|23143.56
08:32:26|23144.45
08:32:28|23144.55
08:32:29|23144.8
08:32:30|23143.04
08:32:30|23140.82
08:32:31|23142.4
08:32:33|23142.86
08:32:34|23142.91
08:32:35|23144.19
08:32:36|23143.77
08:32:36|23144.55
08:32:38|23143.73
08:32:39|23144.84
08:32:39|23144.98
08:32:40|23144.67
08:32:42|23145.21
08:32:42|23144.31
08:32:44|23143.6
08:32:45|23143.88
08:32:46|23144.45
08:32:48|23144.83
08:32:49|23143.21
08:32:49|23143.36
08:32:51|23142.4
08:32:52|23142.99
08:32:53|23143.52
08:32:54|23143.88
08:32:55|23142.81
08:32:56|23143.58
08:32:57|23143.82
08:32:58|23143.39
08:32:59|23144.09
08:33:00|23144.76
08:33:01|23145.
08:33:02|23145.
08:33:03|23144.23
08:33:04|23144.63
08:33:05|23144.63
08:33:06|23144.51
08:33:07|23144.67
08:33:08|23144.13
08:33:10|23144.
08:33:10|23144.
08:33:11|23143.83
08:33:12|23143.83
08:33:13|23142.67
08:33:15|23142.67
08:33:15|23142.67
08:33:16|23143.22
08:33:17|23142.98
08:33:18|23144.13
08:33:19|23143.38
08:33:20|23143.38
08:33:21|23143.59
08:33:22|23143.59
08:33:23|23143.
08:33:24|23143.11
08:33:26|23143.15
08:33:26|23144.05
08:33:27|23144.63
08:33:28|23144.63
08:33:29|23144.63
08:33:30|23144.34
08:33:31|23144.46
08:33:32|23144.32
08:33:33|23144.32
08:33:34|23144.79
08:33:35|23144.32
08:33:37|23144.32
08:33:37|23144.63
08:33:38|23143.98
08:33:39|23144.6
08:33:40|23143.97
08:33:41|23143.97
08:33:42|23143.97
08:33:43|23144.6
08:33:44|23144.6
08:33:45|23143.95
08:33:47|23142.74
08:33:48|23142.43
08:33:49|23142.01
08:33:50|23142.01
08:33:51|23142.61
08:33:53|23142.43
08:33:54|23142.68
08:33:56|23142.77
08:33:56|23142.68
08:33:57|23142.69
08:33:58|23142.91
08:33:59|23142.83
08:34:00|23142.62
08:34:01|23142.76
08:34:03|23143.37
08:34:03|23143.37
08:34:04|23143.9
08:34:05|23144.34
08:34:07|23144.65
08:34:07|23145.3
08:34:09|23145.25
08:34:10|23147.3
08:34:11|23147.28
08:34:12|23147.32
08:34:13|23147.27
08:34:14|23147.26
08:34:15|23146.25
08:34:16|23147.9
08:34:17|23147.9
08:34:18|23147.63
08:34:19|23147.1
08:34:20|23147.11
08:34:21|23147.08
08:34:22|23146.52
08:34:23|23146.21
08:34:24|23148.52
08:34:25|23147.9
08:34:26|23147.63
08:34:27|23145.83
08:34:28|23146.22
08:34:29|23146.34
08:34:30|23146.2
08:34:31|23145.72
08:34:32|23146.8
08:34:33|23145.18
08:34:34|23146.59
08:34:35|23145.83
08:34:36|23145.58
08:34:37|23144.52
08:34:38|23144.52
08:34:39|23144.52
08:34:40|23144.52
08:34:41|23145.43
08:34:42|23145.43
08:34:43|23145.47
08:34:44|23145.47
08:34:45|23146.69
08:34:46|23147.
08:34:47|23145.61
08:34:48|23145.69
08:34:50|23145.55
08:34:51|23146.65
08:34:52|23145.95
08:34:54|23147.11
08:34:55|23148.3
08:34:56|23147.78
08:34:57|23147.78
08:34:58|23147.83
08:34:59|23146.07
08:35:00|23146.07
08:35:01|23147.1
08:35:02|23147.1
08:35:03|23147.33
08:35:04|23147.21
08:35:05|23147.
08:35:06|23147.
08:35:07|23146.87
08:35:08|23146.87
08:35:09|23144.19
08:35:10|23146.82
08:35:11|23146.31
08:35:12|23146.81
08:35:13|23145.75
08:35:15|23146.11
08:35:16|23146.79
08:35:17|23146.46
08:35:18|23145.93
08:35:18|23147.04
08:35:20|23146.12
08:35:20|23146.12
08:35:21|23145.42
08:35:23|23145.41
08:35:23|23145.42
08:35:25|23144.87
08:35:25|23144.47
08:35:26|23144.47
08:35:27|23145.18
08:35:28|23145.98
08:35:30|23146.27
08:35:30|23145.99
08:35:32|23145.99
08:35:32|23143.78
08:35:34|23143.44
08:35:35|23143.96
08:35:36|23142.77
08:35:37|23142.96
08:35:37|23142.34
08:35:39|23143.67
08:35:40|23143.9
08:35:41|23143.48
08:35:42|23143.48
08:35:43|23142.54
08:35:44|23144.59
08:35:45|23144.22
08:35:46|23145.66
08:35:47|23146.
08:35:48|23146.
08:35:49|23145.22
08:35:51|23145.1
08:35:52|23146.
08:35:53|23145.
08:35:54|23145.04
08:35:56|23144.75
08:35:57|23144.72
08:35:57|23144.72
08:35:59|23144.29
08:36:00|23144.41
08:36:01|23144.31
08:36:02|23145.11
08:36:03|23144.47
08:36:05|23144.47
08:36:05|23144.44
08:36:06|23144.44
08:36:07|23144.43
08:36:08|23144.7
08:36:09|23144.57
08:36:10|23144.41
08:36:11|23145.68
08:36:13|23144.72
08:36:13|23143.48
08:36:15|23142.9
08:36:16|23143.96
08:36:17|23143.86
08:36:17|23143.99
08:36:19|23143.02
08:36:20|23143.14
08:36:20|23144.15
08:36:22|23144.13
08:36:23|23143.82
08:36:24|23145.2
08:36:24|23145.2
08:36:26|23143.54
08:36:27|23143.54
08:36:27|23144.7
08:36:29|23144.7
08:36:30|23144.7
08:36:30|23144.23
08:36:31|23144.05
08:36:33|23144.05
08:36:33|23145.21
08:36:35|23145.2
08:36:36|23144.83
08:36:36|23144.83
08:36:38|23144.6
08:36:38|23142.46
08:36:40|23142.47
08:36:40|23143.43
08:36:41|23143.46
08:36:43|23144.49
08:36:43|23143.97
08:36:45|23143.92
08:36:45|23145.07
08:36:47|23145.07
08:36:48|23145.07
08:36:49|23144.95
08:36:50|23144.29
08:36:50|23144.29
08:36:52|23143.59
08:36:54|23144.27
08:36:55|23143.93
08:36:55|23143.91
08:36:57|23143.18
08:36:58|23144.15
08:36:59|23143.74
08:37:00|23144.46
08:37:01|23144.94
08:37:02|23144.
08:37:04|23144.16
08:37:05|23145.53
08:37:05|23145.07
08:37:06|23146.12
08:37:07|23145.86
08:37:08|23145.09
08:37:09|23146.26
08:37:10|23145.05
08:37:11|23145.73
08:37:12|23145.27
08:37:13|23145.27
08:37:14|23145.27
08:37:16|23145.31
08:37:16|23145.31
08:37:17|23145.31
08:37:18|23145.31
08:37:19|23145.38
08:37:20|23145.87
08:37:21|23145.92
08:37:22|23146.21
08:37:23|23145.92
08:37:24|23146.88
08:37:25|23146.22
08:37:26|23146.54
08:37:27|23146.52
08:37:28|23145.7
08:37:29|23146.21
08:37:30|23146.27
08:37:31|23145.41
08:37:32|23146.04
08:37:33|23146.48
08:37:34|23145.32
08:37:35|23145.81
08:37:36|23146.4
08:37:37|23145.73
08:37:38|23147.09
08:37:39|23146.58
08:37:40|23146.67
08:37:41|23146.54
08:37:42|23146.46
08:37:43|23146.35
08:37:44|23146.36
08:37:45|23146.3
08:37:46|23146.29
08:37:47|23146.73
08:37:48|23147.3
08:37:49|23146.39
08:37:50|23145.56
08:37:51|23145.16
08:37:53|23145.19
08:37:54|23145.39
08:37:55|23144.01
08:37:56|23145.07
08:37:57|23145.07
08:37:58|23145.24
08:38:00|23145.6
08:38:01|23144.24
08:38:02|23145.27
08:38:03|23146.3
08:38:04|23146.68
08:38:05|23145.68
08:38:06|23146.82
08:38:07|23146.55
08:38:08|23146.28
08:38:09|23146.52
08:38:10|23146.52
08:38:11|23144.99
08:38:12|23144.99
08:38:13|23146.
08:38:14|23145.59
08:38:15|23145.
08:38:16|23144.92
08:38:17|23145.18
08:38:18|23145.34
08:38:19|23145.82
08:38:20|23144.8
08:38:21|23145.85
08:38:22|23145.32
08:38:23|23145.73
08:38:24|23145.18
08:38:25|23145.95
08:38:26|23147.23
08:38:27|23147.23
08:38:28|23146.7
08:38:29|23146.7
08:38:30|23146.22
08:38:31|23145.84
08:38:32|23146.3
08:38:33|23146.3
08:38:34|23146.66
08:38:35|23146.61
08:38:36|23148.06
08:38:37|23146.53
08:38:38|23146.78
08:38:39|23146.42
08:38:40|23146.05
08:38:41|23145.98
08:38:42|23146.49
08:38:43|23145.73
08:38:44|23145.6
08:38:46|23145.6
08:38:47|23145.74
08:38:47|23145.75
08:38:48|23145.72
08:38:50|23145.88
08:38:50|23147.11
08:38:51|23145.33
08:38:53|23146.33
08:38:54|23145.79
08:38:55|23145.79
08:38:57|23146.35
08:38:57|23145.95
08:38:58|23145.95
08:38:59|23146.73
08:39:00|23146.73
08:39:02|23147.27
08:39:02|23146.49
08:39:04|23146.3
08:39:05|23145.79
08:39:06|23146.38
08:39:08|23146.21
08:39:08|23146.21
08:39:09|23146.07
08:39:10|23146.81
08:39:11|23146.25
08:39:12|23146.81
08:39:13|23146.27
08:39:14|23147.14
08:39:15|23146.78
08:39:16|23145.82
08:39:17|23145.85
08:39:18|23145.42
08:39:19|23145.01
08:39:20|23144.25
08:39:21|23145.88
08:39:22|23145.88
08:39:23|23145.88
08:39:24|23145.07
08:39:25|23145.01
08:39:26|23144.75
08:39:27|23145.19
08:39:28|23145.19
08:39:29|23145.23
08:39:30|23145.57
08:39:31|23144.93
08:39:32|23144.79
08:39:33|23145.45
08:39:34|23145.62
08:39:35|23145.62
08:39:36|23144.78
08:39:37|23145.98
08:39:38|23145.43
08:39:39|23145.63
08:39:41|23145.63
08:39:41|23147.24
08:39:42|23146.88
08:39:43|23146.7
08:39:44|23150.21
08:39:46|23148.94
08:39:46|23148.7
08:39:47|23148.68
08:39:48|23148.6
08:39:49|23148.12
08:39:50|23149.16
08:39:51|23149.14
08:39:53|23148.86
08:39:54|23146.89
08:39:55|23147.69
08:39:56|23147.53
08:39:58|23147.88
08:39:59|23148.24
08:40:00|23148.22
08:40:01|23147.01
08:40:02|23146.87
08:40:03|23147.44
08:40:05|23148.2
08:40:05|23148.
08:40:06|23147.16
08:40:08|23147.55
08:40:09|23149.08
08:40:10|23148.88
08:40:10|23149.6
08:40:12|23149.87
08:40:13|23149.67
08:40:14|23148.69
08:40:15|23149.28
08:40:16|23149.18
08:40:17|23148.44
08:40:18|23149.52
08:40:19|23150.59
08:40:20|23150.8
08:40:21|23152.89
08:40:22|23154.11
08:40:23|23153.72
08:40:24|23155.
08:40:25|23153.37
08:40:26|23153.83
08:40:27|23154.04
08:40:28|23154.99
08:40:29|23152.78
08:40:30|23153.15
08:40:31|23152.9
08:40:32|23152.64
08:40:33|23151.61
08:40:34|23152.34
08:40:35|23152.67
08:40:36|23151.15
08:40:37|23151.49
08:40:38|23152.47
08:40:39|23152.45
08:40:40|23152.8
08:40:41|23150.82
08:40:42|23148.97
08:40:43|23150.1
08:40:44|23149.7
08:40:45|23149.72
08:40:46|23152.83
08:40:47|23152.27
08:40:48|23152.92
08:40:49|23151.73
08:40:50|23151.75
08:40:52|23152.37
08:40:52|23151.73
08:40:54|23149.63
08:40:54|23149.63
08:40:56|23149.96
08:40:57|23148.98
08:40:58|23157.79
08:40:59|23158.07
08:41:01|23159.89
08:41:02|23158.92
08:41:03|23159.06
08:41:04|23158.65
08:41:05|23158.79
08:41:06|23157.66
08:41:07|23159.24
08:41:08|23158.28
08:41:09|23159.25
08:41:09|23158.62
08:41:11|23158.93
08:41:12|23159.27
08:41:13|23158.14
08:41:13|23159.88
08:41:15|23159.7
08:41:16|23159.75
08:41:17|23159.75
08:41:18|23160.48
08:41:19|23159.17
08:41:20|23159.17
08:41:21|23160.57
08:41:22|23160.06
08:41:23|23160.26
08:41:24|23160.75
08:41:25|23159.3
08:41:26|23159.46
08:41:28|23158.35
08:41:29|23159.01
08:41:30|23158.73
08:41:31|23158.27
08:41:32|23158.25
08:41:33|23158.85
08:41:34|23151.97
08:41:35|23153.25
08:41:36|23150.31
08:41:36|23150.32
08:41:38|23149.72
08:41:38|23150.46
08:41:40|23157.63
08:41:41|23159.76
08:41:42|23159.64
08:41:43|23158.54
08:41:44|23160.48
08:41:45|23160.88
08:41:46|23159.6
08:41:47|23159.99
08:41:47|23161.12
08:41:49|23160.
08:41:50|23160.37
08:41:51|23159.67
08:41:52|23160.48
08:41:53|23159.58
08:41:54|23159.4
08:41:54|23159.51
08:41:56|23158.67
08:41:56|23159.35
08:41:58|23159.35
08:42:00|23159.05
08:42:01|23160.96
08:42:01|23160.21
08:42:02|23162.55
08:42:04|23163.
08:42:05|23163.57
08:42:06|23163.36
08:42:06|23164.47
08:42:08|23163.61
08:42:08|23165.54
08:42:09|23163.84
08:42:10|23163.27
08:42:12|23161.71
08:42:13|23162.53
08:42:14|23162.44
08:42:15|23162.44
08:42:16|23163.91
08:42:17|23162.61
08:42:18|23164.23
08:42:19|23164.26
08:42:20|23164.68
08:42:21|23165.16
08:42:22|23164.86
08:42:23|23164.67
08:42:24|23163.86
08:42:25|23164.2
08:42:26|23164.17
08:42:27|23163.76
08:42:28|23164.01
08:42:29|23164.52
08:42:30|23164.52
08:42:31|23164.31
08:42:32|23164.42
08:42:33|23164.31
08:42:34|23164.
08:42:35|23164.68
08:42:36|23164.68
08:42:37|23164.44
08:42:38|23163.94
08:42:39|23164.63
08:42:40|23164.56
08:42:41|23164.51
08:42:42|23164.51
08:42:43|23164.22
08:42:44|23161.9
08:42:46|23162.94
08:42:46|23163.32
08:42:47|23161.81
08:42:48|23162.4
08:42:49|23159.68
08:42:50|23161.27
08:42:51|23161.28
08:42:52|23161.03
08:42:53|23160.42
08:42:54|23160.01
08:42:55|23160.09
08:42:56|23160.04
08:42:57|23160.35
08:42:59|23160.2
08:43:00|23160.81
08:43:01|23160.7
08:43:02|23160.63
08:43:03|23159.97
08:43:04|23162.16
08:43:05|23161.61
08:43:06|23160.77
08:43:07|23160.47
08:43:08|23160.5
08:43:09|23161.94
08:43:10|23161.94
08:43:11|23162.44
08:43:12|23161.87
08:43:14|23162.66
08:43:15|23162.57
08:43:16|23163.27
08:43:17|23163.39
08:43:18|23162.8
08:43:19|23162.27
08:43:20|23162.5
08:43:21|23162.67
08:43:22|23164.53
08:43:23|23163.87
08:43:24|23164.
08:43:25|23165.01
08:43:26|23165.05
08:43:27|23163.67
08:43:28|23164.2
08:43:29|23163.63
08:43:30|23163.57
08:43:32|23164.09
08:43:32|23163.16
08:43:33|23164.89
08:43:34|23163.19
08:43:35|23163.19
08:43:37|23163.54
08:43:37|23163.81
08:43:38|23163.6
08:43:39|23163.83
08:43:40|23163.73
08:43:42|23163.71
08:43:42|23163.59
08:43:44|23165.08
08:43:44|23165.08
08:43:45|23163.87
08:43:46|23162.97
08:43:47|23162.63
08:43:49|23162.63
08:43:49|23161.08
08:43:51|23161.08
08:43:51|23161.45
08:43:53|23162.18
08:43:53|23162.76
08:43:55|23161.28
08:43:55|23161.43
08:43:57|23162.31
08:43:58|23163.89
08:43:59|23164.02
08:44:00|23164.87
08:44:01|23165.01
08:44:02|23164.82
08:44:03|23165.13
08:44:04|23163.61
08:44:06|23164.43
08:44:06|23164.57
08:44:07|23163.81
08:44:08|23164.
08:44:10|23164.56
08:44:10|23164.29
08:44:12|23163.48
08:44:12|23163.07
08:44:13|23163.02
08:44:15|23162.5
08:44:16|23162.43
08:44:17|23162.42
08:44:18|23162.03
08:44:19|23161.9
08:44:19|23161.99
08:44:21|23161.89
08:44:21|23160.03
08:44:23|23159.52
08:44:24|23159.46
08:44:25|23159.86
08:44:25|23159.74
08:44:27|23159.74
08:44:28|23160.56
08:44:29|23159.85
08:44:29|23161.03
08:44:31|23161.98
08:44:31|23161.7
08:44:33|23161.9
08:44:34|23162.25
08:44:35|23162.25
08:44:36|23162.11
08:44:36|23162.65
08:44:38|23162.69
08:44:39|23162.49
08:44:40|23162.99
08:44:41|23162.27
08:44:42|23164.
08:44:43|23163.01
08:44:44|23162.63
08:44:45|23163.74
08:44:46|23163.74
08:44:47|23163.72
08:44:48|23163.32
08:44:49|23163.32
08:44:50|23163.33
08:44:51|23163.33
08:44:52|23163.52
08:44:53|23163.06
08:44:54|23163.99
08:44:55|23163.4
08:44:56|23164.33
08:44:57|23164.14
08:44:58|23164.83
08:45:00|23165.14
08:45:01|23165.61
08:45:02|23164.81
08:45:04|23165.74
08:45:04|23165.38
08:45:05|23164.19
08:45:06|23165.85
08:45:07|23164.88
08:45:08|23164.65
08:45:09|23164.64
08:45:10|23165.32
08:45:11|23165.65
08:45:12|23165.96
08:45:13|23165.49
08:45:15|23165.65
08:45:15|23166.28
08:45:16|23167.33
08:45:17|23167.
08:45:18|23166.67
08:45:20|23166.47
08:45:21|23166.91
08:45:22|23166.56
08:45:23|23167.29
08:45:24|23166.64
08:45:25|23167.18
08:45:26|23166.29
08:45:28|23166.57
08:45:28|23167.09
08:45:29|23167.09
08:45:30|23165.95
08:45:31|23165.36
08:45:32|23165.33
08:45:33|23165.64
08:45:34|23165.32
08:45:36|23166.
08:45:36|23165.36
08:45:37|23165.37
08:45:38|23165.33
08:45:39|23166.35
08:45:41|23164.
08:45:41|23164.68
08:45:43|23164.41
08:45:44|23164.04
08:45:44|23164.55
08:45:46|23163.98
08:45:47|23165.22
08:45:47|23164.53
08:45:48|23165.
08:45:49|23165.
08:45:50|23164.08
08:45:52|23164.31
08:45:52|23164.74
08:45:54|23164.61
08:45:54|23165.8
08:45:55|23165.93
08:45:57|23165.67
08:45:58|23164.79
08:45:59|23165.41
08:46:00|23163.63
08:46:02|23163.31
08:46:03|23164.26
08:46:03|23164.77
08:46:04|23163.79
08:46:05|23164.47
08:46:06|23163.58
08:46:07|23163.
08:46:08|23162.42
08:46:09|23162.93
08:46:10|23162.77
08:46:11|23163.38
08:46:12|23163.41
08:46:13|23162.35
08:46:15|23161.67
08:46:15|23163.99
08:46:16|23163.31
08:46:17|23163.7
08:46:18|23163.69
08:46:20|23164.2
08:46:20|23163.48
08:46:21|23162.96
08:46:22|23163.65
08:46:23|23164.25
08:46:24|23163.96
08:46:25|23163.2
08:46:26|23167.41
08:46:27|23166.25
08:46:28|23168.19
08:46:29|23166.58
08:46:31|23167.75
08:46:32|23168.34
08:46:32|23168.2
08:46:33|23166.39
08:46:35|23166.55
08:46:35|23167.42
08:46:37|23166.79
08:46:37|23166.91
08:46:38|23164.69
08:46:39|23164.92
08:46:40|23165.25
08:46:42|23166.04
08:46:43|23165.29
08:46:44|23165.29
08:46:45|23166.06
08:46:46|23166.1
08:46:47|23165.84
08:46:47|23166.82
08:46:48|23165.62
08:46:49|23165.3
08:46:51|23165.85
08:46:52|23166.03
08:46:52|23165.79
08:46:54|23166.
08:46:54|23165.31
08:46:55|23165.37
08:46:57|23165.48
08:46:58|23164.3
08:46:59|23164.3
08:47:00|23163.93
08:47:02|23165.32
08:47:02|23165.43
08:47:04|23164.3
08:47:05|23166.48
08:47:06|23166.48
08:47:07|23166.26
08:47:08|23166.44
08:47:09|23166.48
08:47:10|23166.48
08:47:11|23166.48
08:47:12|23166.48
08:47:14|23165.72
08:47:15|23166.44
08:47:15|23166.48
08:47:16|23166.48
08:47:17|23165.26
08:47:19|23165.26
08:47:19|23165.21
08:47:20|23165.21
08:47:21|23165.05
08:47:22|23165.05
08:47:23|23166.33
08:47:24|23166.48
08:47:26|23165.6
08:47:26|23165.6
08:47:27|23165.6
08:47:28|23165.49
08:47:29|23165.5
08:47:30|23165.04
08:47:31|23164.89
08:47:32|23164.89
08:47:34|23162.74
08:47:34|23162.77
08:47:35|23162.54
08:47:37|23163.7
08:47:38|23162.79
08:47:38|23163.4
08:47:40|23163.86
08:47:41|23163.71
08:47:41|23163.89
08:47:42|23163.89
08:47:44|23164.28
08:47:44|23164.28
08:47:46|23165.39
08:47:47|23165.41
08:47:48|23165.41
08:47:48|23165.47
08:47:49|23164.7
08:47:50|23164.77
08:47:52|23166.
08:47:52|23165.26
08:47:54|23165.25
08:47:54|23164.61
08:47:56|23165.12
08:47:56|23165.85
08:47:57|23165.56
08:47:59|23165.89
08:47:59|23165.47
08:48:01|23165.41
08:48:02|23165.69
08:48:03|23164.99
08:48:04|23165.64
08:48:05|23165.38
08:48:07|23165.98
08:48:08|23167.36
08:48:09|23167.26
08:48:10|23167.36
08:48:11|23167.44
08:48:12|23167.44
08:48:13|23167.44
08:48:14|23167.72
08:48:15|23167.28
08:48:16|23166.79
08:48:17|23165.93
08:48:18|23166.57
08:48:19|23166.48
08:48:20|23166.94
08:48:21|23166.09
08:48:22|23166.09
08:48:23|23165.52
08:48:24|23164.96
08:48:25|23166.29
08:48:26|23165.84
08:48:27|23165.84
08:48:28|23166.83
08:48:29|23167.22
08:48:30|23167.23
08:48:31|23167.23
08:48:32|23166.64
08:48:34|23167.78
08:48:34|23166.92
08:48:35|23165.88
08:48:36|23166.33
08:48:37|23166.21
08:48:38|23166.21
08:48:39|23166.26
08:48:40|23166.43
08:48:41|23166.43
08:48:42|23166.72
08:48:43|23165.76
08:48:45|23166.28
08:48:45|23166.28
08:48:46|23165.42
08:48:47|23165.78
08:48:48|23168.89
08:48:49|23168.62
08:48:51|23168.88
08:48:51|23169.22
08:48:53|23169.22
08:48:54|23169.05
08:48:54|23169.23
08:48:55|23168.74
08:48:56|23168.74
08:48:57|23168.55
08:48:59|23168.55
08:49:00|23169.15
08:49:01|23169.15
08:49:02|23168.81
08:49:03|23169.15
08:49:04|23169.15
08:49:06|23169.12
08:49:07|23168.55
08:49:07|23168.41
08:49:09|23169.22
08:49:10|23169.69
08:49:11|23169.42
08:49:12|23168.64
08:49:13|23168.65
08:49:14|23169.54
08:49:15|23169.53
08:49:16|23168.66
08:49:17|23168.12
08:49:18|23167.24
08:49:19|23167.24
08:49:20|23165.92
08:49:21|23166.01
08:49:22|23166.27
08:49:23|23166.33
08:49:24|23166.69
08:49:25|23167.79
08:49:26|23167.72
08:49:27|23167.01
08:49:28|23167.16
08:49:29|23167.13
08:49:30|23167.13
08:49:31|23167.14
08:49:32|23166.84
08:49:33|23167.92
08:49:34|23168.37
08:49:35|23167.32
08:49:36|23167.95
08:49:37|23167.56
08:49:38|23168.09
08:49:40|23167.64
08:49:40|23166.61
08:49:41|23167.43
08:49:42|23166.49
08:49:43|23166.49
08:49:44|23166.49
08:49:45|23167.48
08:49:46|23166.33
08:49:47|23166.33
08:49:48|23166.36
08:49:49|23166.71
08:49:50|23167.26
08:49:51|23166.46
08:49:52|23166.46
08:49:53|23167.87
08:49:54|23167.87
08:49:55|23166.49
08:49:56|23167.4
08:49:57|23166.11
08:49:58|23165.99
08:49:59|23165.7
08:50:00|23165.69
08:50:01|23166.09
08:50:02|23165.43
08:50:03|23166.66
08:50:05|23166.79
08:50:06|23166.62
08:50:07|23167.11
08:50:08|23166.26
08:50:08|23166.7
08:50:10|23166.86
08:50:11|23166.86
08:50:12|23166.13
08:50:14|23166.74
08:50:15|23166.74
08:50:15|23168.16
08:50:16|23168.29
08:50:18|23168.29
08:50:19|23167.01
08:50:19|23167.21
08:50:20|23167.21
08:50:21|23167.
08:50:23|23166.06
08:50:24|23166.64
08:50:25|23165.71
08:50:25|23166.05
08:50:26|23166.23
08:50:28|23167.29
08:50:29|23167.73
08:50:29|23167.73
08:50:30|23167.
08:50:31|23167.01
08:50:33|23167.96
08:50:33|23166.72
08:50:36|23166.15
08:50:36|23167.99
08:50:38|23166.19
08:50:39|23165.67
08:50:39|23165.71
08:50:40|23166.33
08:50:42|23165.63
08:50:43|23165.78
08:50:44|23165.65
08:50:45|23165.85
08:50:45|23165.69
08:50:47|23166.48
08:50:48|23166.55
08:50:49|23164.74
08:50:50|23164.33
08:50:50|23165.15
08:50:52|23166.34
08:50:52|23166.16
08:50:54|23166.13
08:50:54|23167.93
08:50:56|23167.59
08:50:57|23167.01
08:50:57|23167.45
08:50:58|23169.15
08:50:59|23169.45
08:51:01|23168.73
08:51:02|23168.8
08:51:03|23168.63
08:51:04|23168.85
08:51:05|23168.79
08:51:06|23168.79
08:51:06|23168.79
08:51:07|23169.21
08:51:09|23169.78
08:51:11|23169.16
08:51:11|23167.62
08:51:12|23167.56
08:51:13|23167.36
08:51:14|23167.6
08:51:15|23168.11
08:51:17|23168.37
08:51:17|23168.49
08:51:18|23168.59
08:51:19|23168.34
08:51:20|23168.34
08:51:21|23168.34
08:51:23|23168.34
08:51:23|23168.28
08:51:25|23168.39
08:51:26|23168.44
08:51:27|23166.93
08:51:28|23167.57
08:51:29|23168.1
08:51:30|23168.1
08:51:31|23168.74
08:51:32|23168.43
08:51:33|23168.55
08:51:34|23169.32
08:51:35|23168.
08:51:36|23167.66
08:51:37|23167.95
08:51:38|23167.83
08:51:39|23167.83
08:51:40|23168.42
08:51:41|23168.77
08:51:42|23169.54
08:51:43|23167.33
08:51:44|23168.32
08:51:45|23166.94
08:51:46|23168.44
08:51:47|23168.44
08:51:48|23168.8
08:51:50|23168.18
08:51:50|23167.7
08:51:51|23167.7
08:51:52|23167.08
08:51:54|23167.12
08:51:54|23168.21
08:51:55|23166.94
08:51:56|23167.41
08:51:57|23167.92
08:51:58|23168.
08:52:00|23168.51
08:52:01|23166.69
08:52:02|23166.89
08:52:03|23165.98
08:52:04|23166.71
08:52:06|23165.82
08:52:07|23166.99
08:52:08|23166.71
08:52:08|23167.02
08:52:09|23167.74
08:52:10|23166.38
08:52:12|23166.38
08:52:13|23165.64
08:52:14|23166.15
08:52:15|23166.24
08:52:16|23166.78
08:52:17|23167.02
08:52:19|23166.85
08:52:19|23167.33
08:52:21|23166.57
08:52:22|23166.91
08:52:22|23166.46
08:52:23|23166.16
08:52:25|23168.42
08:52:26|23169.
08:52:27|23169.
08:52:28|23169.
08:52:30|23168.96
08:52:30|23168.63
08:52:31|23169.04
08:52:32|23168.87
08:52:33|23169.73
08:52:34|23169.26
08:52:36|23169.72
08:52:37|23168.87
08:52:37|23170.4
08:52:39|23169.68
08:52:40|23170.2
08:52:41|23169.86
08:52:42|23171.17
08:52:43|23171.98
08:52:44|23172.35
08:52:45|23172.43
08:52:46|23172.22
08:52:47|23173.48
08:52:48|23173.8
08:52:49|23173.07
08:52:50|23174.03
08:52:51|23174.56
08:52:52|23175.23
08:52:54|23177.73
08:52:54|23177.55
08:52:56|23178.04
08:52:56|23178.23
08:52:57|23178.56
08:52:59|23178.09
08:52:59|23178.45
08:53:00|23178.32
08:53:01|23177.24
08:53:03|23174.93
08:53:04|23175.21
08:53:05|23170.96
08:53:06|23171.48
08:53:07|23171.97
08:53:09|23170.8
08:53:09|23171.72
08:53:10|23171.1
08:53:11|23170.99
08:53:12|23170.97
08:53:13|23171.6
08:53:14|23172.82
08:53:15|23172.82
08:53:16|23172.47
08:53:17|23172.7
08:53:18|23172.56
08:53:20|23171.94
08:53:21|23171.12
08:53:22|23170.86
08:53:22|23171.66
08:53:23|23171.46
08:53:24|23171.64
08:53:26|23171.78
08:53:27|23171.78
08:53:28|23171.75
08:53:29|23171.29
08:53:30|23170.62
08:53:32|23168.34
08:53:32|23167.06
08:53:33|23168.66
08:53:35|23167.59
08:53:35|23168.26
08:53:37|23167.67
08:53:38|23168.85
08:53:38|23169.6
08:53:39|23170.34
08:53:41|23170.25
08:53:42|23170.71
08:53:42|23171.52
08:53:44|23170.67
08:53:44|23170.53
08:53:45|23170.57
08:53:47|23169.87
08:53:48|23169.76
08:53:49|23169.97
08:53:50|23169.37
08:53:51|23169.05
08:53:52|23168.82
08:53:53|23167.33
08:53:54|23167.36
08:53:56|23167.31
08:53:56|23166.53
08:53:57|23166.6
08:53:58|23167.82
08:53:59|23167.83
08:54:00|23161.12
08:54:01|23160.06
08:54:02|23160.72
08:54:03|23160.21
08:54:04|23159.57
08:54:05|23161.4
08:54:06|23161.55
08:54:07|23160.67
08:54:08|23160.73
08:54:10|23160.67
08:54:10|23160.68
08:54:12|23161.01
08:54:13|23160.73
08:54:13|23160.65
08:54:14|23160.45
08:54:15|23160.64
08:54:17|23159.81
08:54:18|23159.32
08:54:19|23160.08
08:54:21|23161.
08:54:21|23161.
08:54:22|23160.43
08:54:23|23160.83
08:54:24|23160.92
08:54:25|23162.24
08:54:27|23161.37
08:54:27|23161.88
08:54:29|23161.7
08:54:29|23162.09
08:54:31|23161.17
08:54:32|23160.88
08:54:33|23160.93
08:54:34|23160.51
08:54:35|23160.94
08:54:35|23160.23
08:54:36|23160.18
08:54:38|23161.32
08:54:39|23160.28
08:54:41|23160.64
08:54:41|23160.77
08:54:42|23161.1
08:54:43|23161.42
08:54:44|23160.81
08:54:45|23160.81
08:54:47|23159.35
08:54:47|23158.84
08:54:49|23157.38
08:54:50|23156.55
08:54:50|23156.55
08:54:52|23157.79
08:54:54|23157.05
08:54:54|23156.58
08:54:55|23155.47
08:54:56|23155.67
08:54:57|23156.11
08:54:58|23156.11
08:54:59|23156.84
08:55:01|23156.04
08:55:01|23156.18
08:55:03|23156.72
08:55:04|23156.93
08:55:05|23156.14
08:55:06|23156.54
08:55:07|23156.73
08:55:09|23159.29
08:55:10|23158.65
08:55:11|23159.14
08:55:12|23159.88
08:55:12|23159.88
08:55:14|23159.54
08:55:15|23159.1
08:55:16|23159.88
08:55:17|23159.09
08:55:18|23158.23
08:55:19|23157.79
08:55:20|23158.72
08:55:21|23159.32
08:55:22|23159.32
08:55:23|23159.24
08:55:24|23159.57
08:55:25|23160.
08:55:26|23160.82
08:55:27|23160.06
08:55:28|23160.23
08:55:30|23160.31
08:55:31|23160.92
08:55:31|23160.26
08:55:33|23160.24
08:55:34|23159.75
08:55:35|23159.75
08:55:36|23160.
08:55:37|23160.89
08:55:38|23160.86
08:55:39|23160.15
08:55:40|23161.14
08:55:41|23161.34
08:55:42|23160.06
08:55:43|23160.06
08:55:44|23158.45
08:55:45|23159.3
08:55:46|23158.98
08:55:47|23158.98
08:55:48|23158.98
08:55:49|23159.87
08:55:50|23159.63
08:55:51|23159.35
08:55:52|23159.96
08:55:53|23160.63
08:55:54|23160.63
08:55:55|23160.54
08:55:56|23160.23
08:55:58|23160.45
08:55:59|23161.39
08:55:59|23159.87
08:56:01|23161.34
08:56:02|23160.39
08:56:03|23160.01
08:56:04|23160.56
08:56:05|23161.12
08:56:06|23160.95
08:56:08|23160.82
08:56:08|23161.48
08:56:09|23160.88
08:56:10|23161.38
08:56:11|23160.52
08:56:12|23160.13
08:56:13|23159.65
08:56:14|23160.79
08:56:15|23161.1
08:56:16|23160.34
08:56:17|23160.
08:56:18|23160.
08:56:19|23161.48
08:56:20|23161.48
08:56:21|23160.94
08:56:22|23160.86
08:56:23|23161.48
08:56:24|23160.86
08:56:25|23160.86
08:56:26|23161.2
08:56:27|23161.2
08:56:28|23160.77
08:56:30|23161.3
08:56:31|23161.32
08:56:33|23160.88
08:56:34|23161.05
08:56:35|23161.07
08:56:36|23161.05
08:56:37|23162.43
08:56:38|23161.93
08:56:39|23162.14
08:56:41|23162.05
08:56:41|23161.3
08:56:42|23161.35
08:56:43|23161.33
08:56:44|23162.86
08:56:46|23162.93
08:56:46|23163.94
08:56:47|23163.94
08:56:49|23163.17
08:56:49|23163.81
08:56:51|23163.7
08:56:51|23163.4
08:56:53|23164.32
08:56:54|23163.2
08:56:55|23163.2
08:56:57|23162.97
08:56:57|23162.97
08:56:58|23163.72
08:56:59|23163.39
08:57:00|23162.84
08:57:02|23162.84
08:57:03|23162.21
08:57:04|23158.17
08:57:05|23159.69
08:57:06|23159.06
08:57:07|23159.33
08:57:08|23158.84
08:57:10|23158.04
08:57:10|23158.04
08:57:11|23158.42
08:57:12|23158.51
08:57:13|23158.
08:57:14|23158.11
08:57:15|23158.82
08:57:16|23159.52
08:57:17|23159.54
08:57:18|23159.13
08:57:19|23159.36
08:57:20|23159.19
08:57:21|23159.24
08:57:22|23158.58
08:57:24|23158.56
08:57:24|23159.24
08:57:25|23159.38
08:57:26|23158.64
08:57:27|23158.5
08:57:28|23158.95
08:57:29|23159.09
08:57:30|23159.93
08:57:31|23159.79
08:57:32|23159.79
08:57:34|23159.21
08:57:35|23159.21
08:57:36|23160.02
08:57:37|23160.02
08:57:38|23159.65
08:57:39|23159.92
08:57:40|23159.61
08:57:41|23159.53
08:57:42|23160.28
08:57:43|23160.28
08:57:44|23159.22
08:57:45|23159.43
08:57:46|23159.43
08:57:47|23159.32
08:57:48|23158.8
08:57:49|23158.
08:57:50|23158.92
08:57:52|23157.94
08:57:52|23157.94
08:57:53|23157.94
08:57:54|23157.19
08:57:55|23157.19
08:57:56|23158.38
08:57:57|23158.38
08:57:58|23158.38
08:57:59|23157.92
08:58:00|23158.62
08:58:01|23158.18
08:58:02|23158.3
08:58:03|23159.11
08:58:04|23157.93
08:58:06|23160.57
08:58:07|23160.37
08:58:08|23160.33
08:58:08|23160.85
08:58:10|23161.15
08:58:11|23160.47
08:58:11|23160.44
08:58:12|23160.44
08:58:14|23160.65
08:58:15|23160.07
08:58:16|23159.53
08:58:17|23159.52
08:58:18|23159.89
08:58:19|23159.79
08:58:20|23159.
08:58:21|23158.57
08:58:22|23158.57
08:58:23|23158.57
08:58:24|23158.41
08:58:25|23158.41
08:58:26|23158.12
08:58:27|23158.12
08:58:28|23159.96
08:58:29|23158.68
08:58:31|23158.84
08:58:32|23158.61
08:58:33|23158.84
08:58:34|23159.84
08:58:36|23159.53
08:58:36|23159.82
08:58:38|23159.56
08:58:38|23159.72
08:58:39|23159.45
08:58:40|23159.28
08:58:42|23160.14
08:58:43|23160.3
08:58:44|23159.37
08:58:45|23159.37
08:58:45|23159.37
08:58:47|23159.37
08:58:48|23159.83
08:58:48|23159.7
08:58:50|23159.28
08:58:51|23158.57
08:58:52|23158.59
08:58:53|23159.21
08:58:54|23158.64
08:58:55|23158.64
08:58:56|23158.59
08:58:57|23158.89
08:58:58|23159.07
08:58:59|23158.93
08:59:00|23159.11
08:59:01|23158.1
08:59:02|23158.79
08:59:03|23158.98
08:59:04|23158.03
08:59:05|23158.54
08:59:07|23158.59
08:59:08|23160.04
08:59:09|23160.04
08:59:10|23160.04
08:59:10|23160.04
08:59:11|23160.04
08:59:13|23159.21
08:59:14|23160.
08:59:15|23159.56
08:59:15|23159.69
08:59:17|23159.28
08:59:17|23159.28
08:59:18|23158.7
08:59:19|23159.4
08:59:20|23158.86
08:59:22|23158.56
08:59:23|23158.56
08:59:23|23158.25
08:59:25|23158.25
08:59:25|23158.7
08:59:26|23158.18
08:59:27|23158.75
08:59:29|23159.04
08:59:30|23158.32
08:59:30|23158.91
08:59:32|23158.49
08:59:33|23159.59
08:59:34|23159.87
08:59:35|23159.
08:59:36|23159.23
08:59:37|23159.27
08:59:39|23158.52
08:59:40|23158.34
08:59:40|23158.33
08:59:42|23159.21
08:59:42|23159.21
08:59:44|23158.7
08:59:45|23157.93
08:59:46|23157.93
08:59:46|23158.11
08:59:48|23158.11
08:59:48|23158.12
08:59:50|23157.92
08:59:51|23158.28
08:59:52|23158.85
08:59:53|23158.86
08:59:55|23158.84
08:59:55|23156.29
08:59:57|23155.27
08:59:58|23156.61
08:59:58|23156.03
08:59:59|23155.
09:00:01|23153.2
09:00:01|23154.94
09:00:02|23155.74
09:00:04|23157.65
09:00:05|23159.12
09:00:06|23161.67
09:00:07|23161.58
09:00:08|23162.17
09:00:09|23165.46
09:00:10|23166.89
09:00:11|23166.94
09:00:12|23167.71
09:00:13|23168.
09:00:14|23167.27
09:00:15|23168.06
09:00:16|23169.4
09:00:17|23169.34
09:00:19|23168.64
09:00:19|23168.77
09:00:20|23169.16
09:00:21|23169.33
09:00:22|23169.31
09:00:23|23169.58
09:00:24|23171.
09:00:25|23170.65
09:00:26|23170.65
09:00:27|23170.84
09:00:29|23169.66
09:00:29|23169.16
09:00:30|23169.64
09:00:31|23170.78
09:00:33|23170.46
09:00:34|23170.37
09:00:35|23169.87
09:00:37|23168.81
09:00:37|23170.27
09:00:39|23169.82
09:00:39|23170.05
09:00:41|23168.67
09:00:42|23168.65
09:00:43|23168.22
09:00:44|23169.03
09:00:45|23166.99
09:00:46|23166.42
09:00:47|23168.07
09:00:48|23163.61
09:00:49|23164.46
09:00:50|23168.38
09:00:51|23169.13
09:00:52|23169.72
09:00:53|23168.75
09:00:54|23168.12
09:00:55|23168.36
09:00:56|23168.73
09:00:57|23168.89
09:00:59|23169.71
09:00:59|23169.71
09:01:01|23170.67
09:01:02|23170.25
09:01:02|23170.09
09:01:04|23169.84
09:01:04|23170.
09:01:06|23170.03
09:01:07|23168.51
09:01:08|23167.96
09:01:09|23169.23
09:01:10|23169.79
09:01:11|23168.91
09:01:12|23169.34
09:01:14|23168.32
09:01:14|23168.89
09:01:15|23168.1
09:01:16|23168.28
09:01:17|23167.97
09:01:18|23167.97
09:01:19|23167.77
09:01:20|23168.03
09:01:21|23168.03
09:01:22|23168.97
09:01:23|23167.79
09:01:24|23167.74
09:01:25|23166.57
09:01:26|23166.57
09:01:28|23167.18
09:01:29|23168.44
09:01:29|23168.59
09:01:30|23167.94
09:01:31|23168.02
09:01:33|23168.31
09:01:34|23166.81
09:01:35|23166.85
09:01:36|23168.03
09:01:37|23166.94
09:01:38|23167.
09:01:40|23167.84
09:01:40|23168.7
09:01:42|23169.89
09:01:43|23172.29
09:01:44|23171.82
09:01:45|23171.62
09:01:46|23172.14
09:01:46|23172.22
09:01:48|23172.11
09:01:49|23172.54
09:01:50|23172.91
09:01:51|23173.07
09:01:51|23174.
09:01:52|23173.12
09:01:54|23173.11
09:01:55|23173.2
09:01:56|23173.11
09:01:57|23174.64
09:01:59|23174.65
09:01:59|23175.11
09:02:01|23174.68
09:02:01|23175.84
09:02:02|23174.85
09:02:03|23175.81
09:02:04|23176.04
09:02:06|23176.02
09:02:07|23176.02
09:02:08|23177.79
09:02:09|23179.05
09:02:10|23177.61
09:02:12|23179.26
09:02:13|23178.65
09:02:14|23178.07
09:02:15|23178.34
09:02:16|23177.76
09:02:17|23176.82
09:02:18|23177.44
09:02:19|23177.74
09:02:19|23179.99
09:02:21|23180.31
09:02:21|23179.8
09:02:23|23179.8
09:02:24|23179.8
09:02:25|23179.83
09:02:25|23179.16
09:02:26|23178.86
09:02:28|23178.79
09:02:28|23177.51
09:02:30|23179.36
09:02:31|23178.14
09:02:32|23178.04
09:02:33|23179.22
09:02:33|23179.62
09:02:36|23178.62
09:02:36|23179.59
09:02:38|23178.58
09:02:39|23178.58
09:02:40|23177.83
09:02:41|23177.23
09:02:43|23178.01
09:02:44|23177.31
09:02:45|23177.01
09:02:46|23178.
09:02:47|23177.34
09:02:48|23176.56
09:02:49|23176.8
09:02:50|23177.03
09:02:51|23177.21
09:02:52|23176.67
09:02:53|23176.51
09:02:54|23176.72
09:02:55|23176.97
09:02:56|23177.14
09:02:57|23177.12
09:02:58|23177.15
09:02:59|23178.27
09:03:01|23179.05
09:03:01|23179.4
09:03:02|23179.17
09:03:04|23180.42
09:03:05|23182.43
09:03:06|23181.08
09:03:06|23180.42
09:03:08|23179.92
09:03:09|23179.22
09:03:10|23180.
09:03:11|23179.08
09:03:12|23178.04
09:03:12|23178.03
09:03:14|23179.12
09:03:14|23178.69
09:03:16|23179.
09:03:17|23178.4
09:03:17|23179.
09:03:18|23179.
09:03:19|23178.38
09:03:21|23178.97
09:03:22|23178.65
09:03:22|23178.86
09:03:24|23178.86
09:03:25|23178.98
09:03:26|23178.5
09:03:27|23178.23
09:03:27|23179.25
09:03:29|23178.51
09:03:30|23179.06
09:03:31|23178.81
09:03:32|23178.81
09:03:33|23180.58
09:03:33|23181.22
09:03:35|23181.24
09:03:35|23181.62
09:03:37|23181.12
09:03:39|23181.24
09:03:39|23181.24
09:03:40|23181.35
09:03:41|23179.99
09:03:43|23180.99
09:03:43|23180.78
09:03:44|23178.8
09:03:45|23179.09
09:03:46|23179.27
09:03:48|23179.99
09:03:48|23180.12
09:03:50|23180.1
09:03:50|23181.6
09:03:51|23181.14
09:03:53|23179.73
09:03:53|23179.65
09:03:54|23179.51
09:03:55|23179.78
09:03:56|23179.42
09:03:57|23179.49
09:03:58|23180.3
09:03:59|23181.19
09:04:00|23182.7
09:04:02|23182.81
09:04:03|23183.71
09:04:03|23184.25
09:04:05|23183.49
09:04:06|23182.08
09:04:07|23182.93
09:04:08|23182.33
09:04:09|23182.33
09:04:10|23185.
09:04:11|23184.87
09:04:13|23184.35
09:04:13|23184.35
09:04:14|23184.37
09:04:15|23184.37
09:04:16|23183.29
09:04:17|23182.75
09:04:18|23182.69
09:04:19|23183.31
09:04:21|23184.35
09:04:22|23184.76
09:04:23|23184.83
09:04:24|23185.19
09:04:25|23184.52
09:04:25|23184.21
09:04:27|23184.15
09:04:28|23184.47
09:04:28|23184.28
09:04:30|23185.01
09:04:30|23184.56
09:04:31|23184.62
09:04:32|23184.93
09:04:34|23183.88
09:04:34|23183.89
09:04:36|23183.86
09:04:36|23182.72
09:04:38|23182.72
09:04:40|23182.13
09:04:41|23184.3
09:04:42|23182.17
09:04:43|23181.31
09:04:44|23182.36
09:04:45|23181.58
09:04:46|23181.23
09:04:46|23183.98
09:04:48|23182.42
09:04:49|23183.09
09:04:50|23182.58
09:04:51|23184.46
09:04:53|23183.36
09:04:53|23183.95
09:04:54|23183.66
09:04:56|23183.9
09:04:57|23185.57
09:04:57|23185.64
09:04:59|23183.29
09:05:00|23185.72
09:05:01|23184.94
09:05:02|23185.08
09:05:03|23185.73
09:05:04|23185.73
09:05:05|23185.65
09:05:06|23185.55
09:05:07|23186.
09:05:08|23185.86
09:05:09|23186.55
09:05:11|23185.76
09:05:11|23184.72
09:05:12|23185.65
09:05:13|23185.18
09:05:14|23184.96
09:05:15|23183.38
09:05:16|23183.85
09:05:17|23183.56
09:05:18|23184.03
09:05:19|23183.89
09:05:20|23182.87
09:05:21|23182.35
09:05:23|23183.3
09:05:23|23183.29
09:05:24|23183.38
09:05:25|23182.59
09:05:26|23181.7
09:05:27|23181.55
09:05:29|23181.34
09:05:30|23181.06
09:05:30|23182.
09:05:32|23181.39
09:05:33|23180.56
09:05:33|23181.54
09:05:35|23179.88
09:05:36|23180.65
09:05:37|23181.22
09:05:38|23179.96
09:05:40|23180.78
09:05:40|23181.
09:05:41|23179.03
09:05:43|23180.04
09:05:44|23179.58
09:05:45|23179.2
09:05:45|23178.6
09:05:47|23179.39
09:05:48|23179.36
09:05:49|23178.44
09:05:50|23178.76
09:05:51|23179.62
09:05:51|23178.82
09:05:53|23178.77
09:05:54|23179.36
09:05:55|23180.
09:05:56|23179.29
09:05:57|23179.75
09:05:58|23180.
09:05:59|23180.83
09:06:00|23179.81
09:06:01|23180.3
09:06:02|23180.43
09:06:03|23179.83
09:06:04|23179.83
09:06:05|23180.77
09:06:06|23180.28
09:06:07|23179.48
09:06:08|23179.94
09:06:09|23179.82
09:06:10|23179.82
09:06:11|23179.82
09:06:12|23179.29
09:06:13|23179.63
09:06:14|23178.92
09:06:15|23178.86
09:06:16|23178.38
09:06:17|23178.04
09:06:18|23178.67
09:06:19|23179.32
09:06:20|23181.06
09:06:22|23181.06
09:06:22|23180.24
09:06:23|23179.82
09:06:25|23179.38
09:06:25|23179.27
09:06:26|23179.92
09:06:27|23179.84
09:06:29|23179.83
09:06:29|23179.87
09:06:30|23180.16
09:06:31|23180.25
09:06:32|23180.25
09:06:33|23181.05
09:06:35|23180.01
09:06:35|23179.29
09:06:36|23179.35
09:06:37|23179.13
09:06:38|23180.2
09:06:39|23179.2
09:06:41|23176.58
09:06:42|23178.29
09:06:43|23178.82
09:06:44|23177.44
09:06:45|23178.69
09:06:46|23177.59
09:06:47|23178.42
09:06:48|23176.27
09:06:49|23178.24
09:06:50|23177.47
09:06:51|23177.03
09:06:52|23177.88
09:06:54|23178.09
09:06:54|23177.31
09:06:56|23177.32
09:06:57|23177.89
09:06:58|23177.49
09:06:59|23177.51
09:07:00|23177.05
09:07:01|23177.96
09:07:02|23178.43
09:07:03|23178.
09:07:04|23177.8
09:07:06|23177.8
09:07:07|23177.39
09:07:08|23178.7
09:07:08|23177.98
09:07:10|23178.3
09:07:10|23178.65
09:07:12|23177.83
09:07:12|23177.99
09:07:14|23178.44
09:07:15|23177.62
09:07:16|23178.41
09:07:17|23177.87
09:07:17|23177.16
09:07:18|23177.16
09:07:19|23177.16
09:07:20|23178.35
09:07:21|23178.07
09:07:23|23176.9
09:07:23|23173.76
09:07:24|23174.89
09:07:26|23174.35
09:07:26|23174.6
09:07:27|23173.69
09:07:29|23173.91
09:07:29|23173.91
09:07:31|23173.67
09:07:32|23173.63
09:07:33|23174.03
09:07:33|23174.03
09:07:35|23173.74
09:07:35|23174.28
09:07:36|23172.72
09:07:37|23173.22
09:07:38|23173.94
09:07:40|23174.06
09:07:41|23174.43
09:07:43|23174.97
09:07:43|23174.58
09:07:44|23175.05
09:07:45|23175.05
09:07:46|23174.79
09:07:47|23175.17
09:07:48|23173.76
09:07:49|23174.01
09:07:50|23173.78
09:07:52|23173.85
09:07:52|23173.41
09:07:54|23174.14
09:07:54|23174.01
09:07:56|23174.73
09:07:56|23174.
09:07:58|23174.
09:07:58|23174.79
09:07:59|23174.01
09:08:00|23175.38
09:08:02|23174.44
09:08:03|23174.98
09:08:04|23176.72
09:08:05|23177.93
09:08:06|23177.2
09:08:07|23177.28
09:08:08|23177.37
09:08:10|23176.81
09:08:10|23177.71
09:08:12|23177.25
09:08:12|23177.52
09:08:14|23178.56
09:08:15|23178.21
09:08:15|23179.62
09:08:16|23179.05
09:08:18|23179.05
09:08:19|23179.43
09:08:20|23179.14
09:08:21|23178.11
09:08:22|23179.
09:08:23|23178.86
09:08:24|23179.4
09:08:25|23180.
09:08:26|23180.31
09:08:27|23180.64
09:08:27|23179.7
09:08:29|23179.7
09:08:29|23178.61
09:08:30|23177.92
09:08:32|23178.38
09:08:33|23178.91
09:08:33|23178.74
09:08:35|23179.33
09:08:35|23179.01
09:08:37|23179.01
09:08:38|23178.89
09:08:39|23179.08
09:08:39|23177.53
09:08:41|23179.58
09:08:43|23178.53
09:08:43|23178.93
09:08:44|23179.58
09:08:46|23178.62
09:08:47|23178.64
09:08:48|23178.14
09:08:49|23178.92
09:08:50|23178.
09:08:52|23178.37
09:08:53|23178.37
09:08:53|23178.17
09:08:54|23178.17
09:08:55|23177.73
09:08:56|23178.34
09:08:58|23178.34
09:08:59|23178.42
09:08:59|23178.17
09:09:01|23178.74
09:09:02|23177.89
09:09:04|23178.25
09:09:04|23177.51
09:09:05|23177.86
09:09:06|23177.86
09:09:07|23177.74
09:09:08|23177.83
09:09:09|23178.
09:09:10|23178.
09:09:11|23177.24
09:09:12|23179.22
09:09:13|23180.45
09:09:15|23179.17
09:09:15|23178.79
09:09:16|23178.79
09:09:17|23178.51
09:09:18|23178.45
09:09:20|23178.45
09:09:20|23178.8
09:09:22|23179.06
09:09:23|23179.06
09:09:23|23179.1
09:09:25|23179.11
09:09:25|23184.36
09:09:26|23184.9
09:09:28|23184.92
09:09:29|23185.84
09:09:30|23184.15
09:09:31|23182.91
09:09:32|23183.34
09:09:33|23184.39
09:09:33|23185.04
09:09:35|23184.21
09:09:35|23184.61
09:09:37|23184.39
09:09:38|23183.06
09:09:39|23183.65
09:09:40|23183.44
09:09:41|23183.77
09:09:42|23182.96
09:09:43|23184.66
09:09:44|23186.29
09:09:46|23186.51
09:09:47|23187.09
09:09:48|23187.2
09:09:49|23187.26
09:09:50|23187.13
09:09:51|23187.49
09:09:52|23187.62
09:09:53|23198.
09:09:54|23191.49
09:09:55|23191.75
09:09:56|23192.65
09:09:57|23191.81
09:09:58|23195.8
09:09:59|23195.46
09:10:00|23195.1
09:10:01|23195.67
09:10:03|23195.27
09:10:04|23193.55
09:10:05|23193.65
09:10:05|23199.59
09:10:07|23199.12
09:10:08|23195.97
09:10:09|23196.8
09:10:10|23198.03
09:10:11|23197.96
09:10:12|23196.39
09:10:14|23196.27
09:10:14|23195.72
09:10:15|23196.62
09:10:16|23192.89
09:10:17|23192.77
09:10:18|23192.38
09:10:20|23192.2
09:10:20|23192.57
09:10:21|23195.88
09:10:22|23196.09
09:10:23|23195.69
09:10:25|23194.68
09:10:26|23195.24
09:10:26|23197.65
09:10:27|23195.27
09:10:29|23196.28
09:10:30|23195.61
09:10:31|23194.12
09:10:32|23194.7
09:10:33|23194.85
09:10:34|23194.73
09:10:35|23194.23
09:10:36|23193.63
09:10:37|23193.83
09:10:38|23193.82
09:10:39|23193.12
09:10:40|23196.6
09:10:41|23195.7
09:10:42|23195.58
09:10:43|23195.8
09:10:44|23196.34
09:10:45|23196.34
09:10:46|23196.06
09:10:47|23195.36
09:10:48|23193.31
09:10:49|23193.87
09:10:51|23194.25
09:10:51|23195.05
09:10:53|23193.97
09:10:54|23193.97
09:10:54|23192.78
09:10:55|23190.74
09:10:56|23190.34
09:10:58|23190.09
09:10:59|23190.38
09:10:59|23189.89
09:11:01|23190.1
09:11:02|23190.49
09:11:03|23190.74
09:11:04|23189.49
09:11:05|23187.64
09:11:07|23187.78
09:11:07|23186.53
09:11:09|23184.94
09:11:09|23184.93
09:11:11|23184.43
09:11:11|23184.37
09:11:13|23183.54
09:11:13|23182.
09:11:15|23183.57
09:11:16|23183.83
09:11:17|23183.59
09:11:18|23183.42
09:11:19|23182.37
09:11:20|23182.5
09:11:21|23183.72
09:11:22|23182.79
09:11:23|23183.07
09:11:24|23182.98
09:11:25|23183.59
09:11:26|23184.74
09:11:27|23183.41
09:11:28|23184.76
09:11:30|23184.33
09:11:30|23184.45
09:11:31|23184.58
09:11:32|23183.64
09:11:33|23184.32
09:11:35|23183.06
09:11:35|23183.74
09:11:36|23184.38
09:11:37|23183.
09:11:38|23182.88
09:11:40|23184.63
09:11:40|23184.
09:11:41|23183.63
09:11:42|23182.48
09:11:44|23183.16
09:11:45|23183.8
09:11:46|23183.5
09:11:47|23184.92
09:11:48|23184.96
09:11:49|23185.51
09:11:50|23184.97
09:11:51|23184.73
09:11:52|23184.4
09:11:53|23183.07
09:11:54|23184.62
09:11:56|23184.85
09:11:56|23185.21
09:11:58|23184.77
09:11:59|23184.97
09:12:00|23184.78
09:12:00|23183.81
09:12:02|23182.23
09:12:03|23182.99
09:12:04|23183.04
09:12:05|23182.64
09:12:06|23183.38
09:12:07|23183.34
09:12:08|23182.89
09:12:09|23182.83
09:12:10|23182.89
09:12:11|23182.77
09:12:12|23183.77
09:12:13|23184.13
09:12:14|23185.31
09:12:15|23184.24
09:12:16|23184.15
09:12:17|23184.7
09:12:19|23184.59
09:12:19|23182.99
09:12:20|23182.96
09:12:21|23183.34
09:12:23|23182.71
09:12:23|23181.88
09:12:24|23180.29
09:12:25|23181.98
09:12:26|23182.07
09:12:28|23180.8
09:12:28|23181.44
09:12:29|23182.37
09:12:30|23182.35
09:12:31|23182.4
09:12:33|23182.
09:12:34|23181.06
09:12:35|23181.67
09:12:36|23180.95
09:12:37|23182.3
09:12:37|23181.98
09:12:38|23183.72
09:12:39|23185.17
09:12:40|23185.47
09:12:41|23185.49
09:12:42|23184.71
09:12:44|23184.92
09:12:45|23183.98
09:12:46|23184.24
09:12:48|23184.29
09:12:48|23183.87
09:12:49|23184.65
09:12:50|23184.79
09:12:51|23185.06
09:12:52|23184.81
09:12:53|23183.76
09:12:55|23183.76
09:12:55|23182.9
09:12:57|23183.03
09:12:57|23183.45
09:12:59|23183.63
09:13:00|23184.18
09:13:00|23184.1
09:13:02|23183.57
09:13:02|23184.52
09:13:04|23184.56
09:13:05|23184.08
09:13:06|23183.79
09:13:07|23182.94
09:13:08|23183.49
09:13:09|23183.62
09:13:11|23184.02
09:13:12|23186.63
09:13:13|23186.78
09:13:14|23186.35
09:13:14|23185.64
09:13:16|23186.25
09:13:16|23183.66
09:13:17|23183.66
09:13:19|23184.6
09:13:20|23183.95
09:13:21|23184.11
09:13:22|23184.58
09:13:23|23184.54
09:13:24|23183.38
09:13:25|23183.25
09:13:27|23182.69
09:13:27|23182.69
09:13:28|23182.69
09:13:29|23184.42
09:13:30|23184.24
09:13:31|23184.1
09:13:32|23183.3
09:13:33|23184.39
09:13:34|23184.4
09:13:35|23184.56
09:13:36|23184.67
09:13:37|23184.57
09:13:38|23183.98
09:13:39|23184.43
09:13:40|23188.08
09:13:41|23188.85
09:13:42|23189.18
09:13:43|23189.46
09:13:44|23188.77
09:13:45|23188.24
09:13:46|23187.63
09:13:48|23187.94
09:13:49|23188.74
09:13:50|23188.95
09:13:51|23190.1
09:13:53|23188.27
09:13:53|23188.27
09:13:55|23188.29
09:13:56|23187.61
09:13:56|23187.61
09:13:57|23188.03
09:13:59|23188.03
09:14:00|23186.65
09:14:01|23186.68
09:14:02|23187.52
09:14:03|23187.52
09:14:04|23187.54
09:14:05|23186.87
09:14:07|23187.
09:14:07|23186.9
09:14:08|23186.79
09:14:10|23186.79
09:14:10|23187.54
09:14:11|23188.38
09:14:12|23188.28
09:14:14|23188.82
09:14:15|23188.28
09:14:16|23188.16
09:14:17|23190.06
09:14:17|23191.37
09:14:19|23191.53
09:14:20|23190.93
09:14:21|23191.22
09:14:22|23192.1
09:14:23|23189.83
09:14:24|23189.52
09:14:25|23190.26
09:14:26|23189.95
09:14:27|23190.87
09:14:28|23189.91
09:14:29|23187.89
09:14:30|23189.5
09:14:31|23189.52
09:14:32|23188.41
09:14:33|23189.01
09:14:34|23188.7
09:14:35|23189.76
09:14:36|23188.82
09:14:37|23189.6
09:14:38|23190.21
09:14:39|23190.21
09:14:40|23190.
09:14:41|23190.1
09:14:42|23190.1
09:14:43|23189.75
09:14:44|23189.6
09:14:46|23189.62
09:14:47|23190.19
09:14:48|23190.19
09:14:49|23190.81
09:14:50|23190.77
09:14:51|23190.33
09:14:52|23190.24
09:14:53|23190.51
09:14:55|23191.52
09:14:56|23191.11
09:14:56|23191.07
09:14:58|23192.32
09:14:58|23191.76
09:14:59|23191.11
09:15:00|23191.42
09:15:01|23192.3
09:15:02|23193.98
09:15:04|23193.66
09:15:05|23193.85
09:15:07|23194.53
09:15:08|23193.43
09:15:08|23195.25
09:15:09|23194.85
09:15:10|23194.92
09:15:11|23194.46
09:15:13|23195.02
09:15:13|23197.15
09:15:14|23196.96
09:15:15|23197.81
09:15:16|23198.
09:15:17|23197.54
09:15:18|23198.7
09:15:19|23198.9
09:15:20|23198.58
09:15:21|23198.29
09:15:22|23199.24
09:15:23|23198.83
09:15:24|23199.33
09:15:25|23198.67
09:15:26|23198.92
09:15:27|23198.67
09:15:29|23199.21
09:15:29|23198.71
09:15:30|23199.1
09:15:31|23197.38
09:15:32|23198.71
09:15:33|23197.12
09:15:34|23197.
09:15:35|23196.21
09:15:36|23196.59
09:15:38|23196.94
09:15:38|23197.37
09:15:39|23196.77
09:15:41|23197.78
09:15:42|23195.39
09:15:43|23194.4
09:15:44|23195.05
09:15:45|23194.7
09:15:45|23194.15
09:15:46|23193.58
09:15:48|23195.98
09:15:49|23195.51
09:15:50|23194.79
09:15:52|23193.83
09:15:52|23193.83
09:15:53|23194.08
09:15:54|23193.66
09:15:56|23194.72
09:15:57|23191.93
09:15:58|23192.47
09:15:59|23190.15
09:16:00|23189.7
09:16:01|23190.92
09:16:02|23189.26
09:16:03|23189.14
09:16:04|23190.06
09:16:05|23189.7
09:16:06|23189.44
09:16:07|23189.61
09:16:08|23187.78
09:16:09|23188.67
09:16:10|23188.64
09:16:11|23188.99
09:16:13|23188.35
09:16:14|23187.36
09:16:15|23188.26
09:16:16|23185.37
09:16:16|23185.89
09:16:18|23185.58
09:16:19|23185.58
09:16:20|23186.28
09:16:20|23184.67
09:16:22|23185.56
09:16:23|23185.47
09:16:24|23181.86
09:16:25|23182.77
09:16:26|23181.79
09:16:27|23181.25
09:16:28|23181.3
09:16:28|23182.25
09:16:30|23181.93
09:16:31|23183.62
09:16:31|23183.99
09:16:33|23185.09
09:16:34|23185.36
09:16:35|23182.5
09:16:36|23180.47
09:16:36|23180.19
09:16:37|23180.13
09:16:39|23179.24
09:16:40|23179.97
09:16:41|23179.51
09:16:42|23180.34
09:16:42|23179.84
09:16:44|23178.79
09:16:45|23176.35
09:16:46|23176.69
09:16:48|23177.35
09:16:49|23179.3
09:16:50|23178.71
09:16:51|23177.26
09:16:52|23177.99
09:16:53|23177.26
09:16:54|23177.26
09:16:55|23175.07
09:16:56|23175.37
09:16:58|23175.53
09:16:58|23174.05
09:16:59|23174.44
09:17:01|23166.89
09:17:02|23166.79
09:17:03|23168.35
09:17:04|23167.41
09:17:05|23168.23
09:17:06|23169.41
09:17:08|23169.53
09:17:08|23168.46
09:17:09|23167.83
09:17:10|23169.66
09:17:11|23170.4
09:17:12|23170.6
09:17:14|23171.23
09:17:15|23168.55
09:17:15|23169.88
09:17:17|23169.14
09:17:18|23170.01
09:17:20|23168.9
09:17:20|23169.76
09:17:21|23169.62
09:17:22|23168.94
09:17:23|23170.19
09:17:25|23169.74
09:17:25|23169.37
09:17:26|23169.96
09:17:27|23169.84
09:17:28|23171.3
09:17:29|23171.13
09:17:30|23171.82
09:17:31|23176.74
09:17:32|23176.43
09:17:33|23176.66
09:17:34|23175.03
09:17:35|23175.74
09:17:36|23175.35
09:17:37|23175.85
09:17:38|23174.97
09:17:39|23173.77
09:17:40|23176.42
09:17:41|23177.94
09:17:42|23177.
09:17:43|23178.32
09:17:44|23177.67
09:17:45|23177.77
09:17:47|23177.2
09:17:47|23176.42
09:17:48|23175.14
09:17:50|23174.32
09:17:50|23176.42
09:17:52|23176.42
09:17:53|23176.94
09:17:54|23176.9
09:17:55|23176.16
09:17:56|23175.51
09:17:57|23175.43
09:17:58|23174.85
09:17:59|23177.07
09:17:59|23176.2
09:18:01|23177.
09:18:02|23177.72
09:18:04|23176.01
09:18:05|23173.8
09:18:06|23174.28
09:18:07|23179.56
09:18:09|23178.13
09:18:09|23178.88
09:18:10|23178.86
09:18:12|23179.36
09:18:13|23182.77
09:18:14|23182.64
09:18:15|23182.71
09:18:15|23182.59
09:18:17|23181.9
09:18:17|23181.87
09:18:18|23183.1
09:18:19|23183.12
09:18:21|23184.65
09:18:22|23184.3
09:18:23|23184.93
09:18:24|23187.57
09:18:25|23187.57
09:18:26|23186.26
09:18:27|23187.38
09:18:28|23187.51
09:18:29|23186.15
09:18:29|23186.41
09:18:31|23186.15
09:18:32|23184.95
09:18:33|23184.91
09:18:34|23184.91
09:18:35|23185.89
09:18:35|23186.08
09:18:37|23185.89
09:18:38|23186.2
09:18:38|23186.24
09:18:40|23184.38
09:18:41|23181.55
09:18:42|23181.46
09:18:43|23181.22
09:18:44|23181.2
09:18:45|23181.47
09:18:46|23181.4
09:18:47|23181.45
09:18:48|23181.56
09:18:49|23180.7
09:18:50|23181.12
09:18:52|23181.28
09:18:53|23180.61
09:18:54|23180.46
09:18:55|23180.26
09:18:56|23182.08
09:18:57|23183.72
09:18:58|23181.67
09:18:59|23183.5
09:19:00|23183.09
09:19:01|23183.65
09:19:02|23182.69
09:19:03|23183.28
09:19:05|23182.89
09:19:05|23183.08
09:19:06|23183.12
09:19:07|23182.04
09:19:08|23183.45
09:19:10|23184.49
09:19:10|23184.67
09:19:12|23184.58
09:19:13|23183.38
09:19:14|23182.01
09:19:14|23182.23
09:19:15|23183.22
09:19:17|23183.67
09:19:18|23183.51
09:19:19|23184.
09:19:20|23185.35
09:19:21|23185.33
09:19:23|23185.2
09:19:23|23184.22
09:19:25|23184.51
09:19:26|23184.51
09:19:27|23184.51
09:19:28|23184.18
09:19:29|23183.94
09:19:30|23183.94
09:19:31|23183.18
09:19:32|23183.53
09:19:33|23182.88
09:19:34|23182.67
09:19:35|23182.67
09:19:36|23182.74
09:19:37|23182.67
09:19:38|23182.67
09:19:39|23182.67
09:19:40|23182.67
09:19:41|23182.98
09:19:42|23182.98
09:19:43|23180.38
09:19:44|23179.21
09:19:45|23178.74
09:19:46|23178.17
09:19:47|23178.42
09:19:48|23179.2
09:19:50|23178.63
09:19:50|23177.9
09:19:52|23178.07
09:19:53|23178.42
09:19:53|23177.68
09:19:55|23177.68
09:19:56|23178.45
09:19:57|23177.38
09:19:58|23178.
09:19:59|23178.
09:20:01|23178.12
09:20:02|23178.7
09:20:03|23179.34
09:20:04|23184.36
09:20:05|23183.48
09:20:06|23184.17
09:20:07|23183.61
09:20:08|23181.78
09:20:09|23179.96
09:20:10|23180.31
09:20:11|23180.28
09:20:12|23179.86
09:20:13|23180.
09:20:15|23181.19
09:20:16|23181.19
09:20:17|23180.41
09:20:18|23179.42
09:20:20|23180.33
09:20:20|23179.46
09:20:21|23178.97
09:20:22|23181.6
09:20:23|23180.98
09:20:24|23181.
09:20:26|23179.65
09:20:27|23179.76
09:20:29|23180.43
09:20:29|23180.43
09:20:30|23179.87
09:20:32|23178.82
09:20:33|23178.82
09:20:33|23179.62
09:20:34|23179.85
09:20:35|23179.78
09:20:37|23178.81
09:20:38|23179.27
09:20:39|23179.8
09:20:40|23179.74
09:20:41|23179.08
09:20:42|23180.44
09:20:42|23180.47
09:20:44|23180.26
09:20:45|23180.
09:20:46|23179.99
09:20:47|23180.
09:20:47|23179.58
09:20:48|23180.2
09:20:50|23179.23
09:20:51|23178.7
09:20:52|23178.81
09:20:53|23178.41
09:20:55|23179.34
09:20:55|23180.1
09:20:57|23179.03
09:20:58|23178.85
09:20:58|23178.85
09:21:00|23178.11
09:21:01|23179.
09:21:02|23178.56
09:21:03|23178.31
09:21:04|23178.31
09:21:05|23179.43
09:21:07|23178.39
09:21:07|23180.6
09:21:09|23179.51
09:21:10|23180.
09:21:11|23179.04
09:21:12|23179.65
09:21:13|23179.89
09:21:14|23180.47
09:21:15|23180.29
09:21:15|23180.39
09:21:17|23180.74
09:21:18|23180.74
09:21:19|23182.04
09:21:20|23180.9
09:21:21|23182.02
09:21:22|23182.
09:21:23|23181.98
09:21:24|23180.9
09:21:25|23180.45
09:21:26|23180.69
09:21:27|23180.89
09:21:28|23181.27
09:21:29|23180.79
09:21:30|23181.63
09:21:31|23182.01
09:21:32|23181.93
09:21:33|23181.23
09:21:34|23182.71
09:21:36|23183.57
09:21:36|23183.65
09:21:37|23186.55
09:21:38|23186.54
09:21:39|23186.06
09:21:40|23186.99
09:21:41|23186.99
09:21:42|23186.33
09:21:43|23185.94
09:21:45|23185.34
09:21:45|23184.86
09:21:46|23185.18
09:21:47|23185.6
09:21:48|23185.6
09:21:49|23185.6
09:21:50|23185.07
09:21:51|23186.13
09:21:52|23185.99
09:21:53|23186.19
09:21:55|23186.19
09:21:56|23186.47
09:21:56|23186.76
09:21:58|23186.76
09:21:59|23186.88
09:22:00|23186.88
09:22:01|23187.21
09:22:02|23187.26
09:22:04|23185.8
09:22:05|23185.98
09:22:06|23186.72
09:22:07|23186.2
09:22:08|23186.43
09:22:08|23187.16
09:22:09|23185.32
09:22:11|23185.86
09:22:12|23186.03
09:22:13|23186.03
09:22:14|23186.03
09:22:15|23185.89
09:22:16|23185.38
09:22:17|23185.31
09:22:18|23185.73
09:22:19|23186.
09:22:19|23185.21
09:22:21|23185.32
09:22:22|23185.43
09:22:23|23186.1
09:22:24|23184.69
09:22:25|23185.08
09:22:25|23184.21
09:22:27|23184.75
09:22:28|23184.2
09:22:29|23185.66
09:22:30|23185.31
09:22:32|23185.31
09:22:32|23185.48
09:22:33|23184.92
09:22:34|23186.03
09:22:35|23184.9
09:22:36|23184.39
09:22:37|23184.39
09:22:38|23184.81
09:22:39|23184.99
09:22:40|23184.61
09:22:41|23185.25
09:22:42|23184.21
09:22:43|23185.17
09:22:44|23185.17
09:22:45|23185.63
09:22:46|23185.57
09:22:47|23185.57
09:22:49|23185.56
09:22:50|23184.76
09:22:50|23185.36
09:22:52|23185.36
09:22:52|23184.62
09:22:54|23185.26
09:22:55|23184.62
09:22:55|23184.62
09:22:57|23184.83
09:22:58|23185.14
09:22:59|23185.95
09:23:00|23185.47
09:23:01|23185.82
09:23:02|23185.47
09:23:04|23186.26
09:23:04|23186.26
09:23:05|23184.87
09:23:06|23185.18
09:23:07|23185.14
09:23:08|23183.66
09:23:10|23184.07
09:23:10|23182.93
09:23:11|23185.24
09:23:13|23183.95
09:23:14|23184.04
09:23:15|23184.38
09:23:16|23185.31
09:23:17|23185.18
09:23:18|23183.79
09:23:18|23184.21
09:23:20|23184.77
09:23:21|23184.66
09:23:21|23183.88
09:23:22|23183.41
09:23:24|23183.52
09:23:25|23184.33
09:23:26|23184.33
09:23:27|23185.91
09:23:27|23185.91
09:23:29|23185.66
09:23:29|23185.66
09:23:31|23185.3
09:23:31|23184.03
09:23:33|23183.88
09:23:34|23184.9
09:23:34|23184.82
09:23:36|23184.82
09:23:37|23183.27
09:23:38|23184.81
09:23:39|23186.11
09:23:39|23186.05
09:23:41|23185.9
09:23:42|23186.05
09:23:43|23185.05
09:23:44|23186.01
09:23:45|23185.27
09:23:46|23186.55
09:23:47|23188.87
09:23:48|23188.27
09:23:49|23188.92
09:23:50|23188.26
09:23:51|23188.05
09:23:52|23188.42
09:23:53|23188.54
09:23:54|23188.54
09:23:55|23188.54
09:23:57|23188.53
09:23:57|23188.64
09:23:59|23188.6
09:23:59|23188.6
09:24:01|23188.01
09:24:02|23187.6
09:24:04|23187.63
09:24:05|23186.98
09:24:06|23186.32
09:24:07|23185.67
09:24:09|23186.56
09:24:09|23186.86
09:24:11|23187.1
09:24:12|23187.38
09:24:13|23187.22
09:24:14|23187.2
09:24:15|23186.19
09:24:16|23186.84
09:24:17|23187.31
09:24:18|23187.37
09:24:19|23186.62
09:24:20|23187.15
09:24:21|23186.37
09:24:22|23185.37
09:24:23|23185.41
09:24:24|23186.19
09:24:25|23186.19
09:24:26|23185.48
09:24:27|23185.48
09:24:28|23186.19
09:24:29|23185.28
09:24:30|23185.63
09:24:31|23185.47
09:24:32|23184.64
09:24:33|23185.46
09:24:34|23185.75
09:24:35|23183.98
09:24:36|23182.59
09:24:37|23181.72
09:24:38|23182.46
09:24:39|23181.74
09:24:40|23182.19
09:24:41|23182.34
09:24:42|23182.21
09:24:43|23183.12
09:24:44|23183.12
09:24:45|23186.43
09:24:47|23186.82
09:24:48|23184.81
09:24:49|23185.56
09:24:50|23185.46
09:24:51|23186.44
09:24:52|23186.44
09:24:53|23186.44
09:24:54|23185.51
09:24:55|23185.48
09:24:56|23185.48
09:24:58|23185.22
09:24:58|23185.71
09:24:59|23185.85
09:25:00|23184.56
09:25:01|23183.59
09:25:02|23184.01
09:25:03|23183.6
09:25:04|23184.16
09:25:05|23183.56
09:25:06|23184.84
09:25:07|23183.21
09:25:08|23183.35
09:25:09|23184.6
09:25:10|23184.6
09:25:11|23184.6
09:25:12|23184.09
09:25:13|23184.09
09:25:15|23183.66
09:25:16|23184.12
09:25:17|23184.19
09:25:18|23184.19
09:25:19|23183.64
09:25:20|23184.08
09:25:21|23185.45
09:25:22|23184.75
09:25:23|23184.52
09:25:24|23183.47
09:25:25|23183.47
09:25:26|23185.59
09:25:27|23185.77
09:25:28|23185.99
09:25:29|23185.99
09:25:30|23186.74
09:25:31|23186.76
09:25:31|23188.72
09:25:32|23189.13
09:25:34|23189.22
09:25:35|23189.14
09:25:36|23189.52
09:25:37|23188.87
09:25:38|23188.66
09:25:39|23188.05
09:25:40|23188.55
09:25:41|23188.18
09:25:42|23189.
09:25:43|23189.
09:25:44|23188.03
09:25:45|23189.04
09:25:46|23189.06
09:25:47|23191.21
09:25:48|23191.4
09:25:49|23191.79
09:25:50|23190.18
09:25:51|23191.39
09:25:52|23191.59
09:25:54|23192.18
09:25:54|23191.26
09:25:55|23191.26
09:25:56|23193.01
09:25:57|23192.82
09:25:59|23193.3
09:26:00|23193.26
09:26:01|23191.81
09:26:03|23192.12
09:26:03|23192.12
09:26:04|23192.16
09:26:05|23192.6
09:26:06|23192.06
09:26:07|23191.5
09:26:08|23192.53
09:26:10|23193.52
09:26:10|23193.02
09:26:12|23190.7
09:26:13|23190.53
09:26:13|23191.32
09:26:15|23190.97
09:26:16|23190.74
09:26:17|23189.18
09:26:18|23189.3
09:26:19|23189.57
09:26:21|23188.25
09:26:22|23188.25
09:26:22|23188.25
09:26:23|23189.1
09:26:25|23188.47
09:26:26|23189.68
09:26:27|23190.
09:26:28|23189.7
09:26:29|23189.96
09:26:30|23188.91
09:26:31|23190.15
09:26:32|23191.04
09:26:33|23190.37
09:26:34|23190.37
09:26:35|23190.39
09:26:36|23189.89
09:26:37|23189.62
09:26:38|23190.53
09:26:39|23189.89
09:26:40|23190.74
09:26:41|23190.21
09:26:42|23190.01
09:26:43|23193.54
09:26:44|23191.98
09:26:45|23191.88
09:26:46|23191.3
09:26:47|23191.13
09:26:48|23190.96
09:26:49|23191.38
09:26:50|23191.87
09:26:51|23192.44
09:26:52|23192.08
09:26:53|23192.
09:26:54|23191.48
09:26:55|23191.96
09:26:56|23192.
09:26:57|23193.24
09:26:58|23193.92
09:27:00|23192.63
09:27:01|23192.73
09:27:02|23192.84
09:27:03|23192.85
09:27:04|23192.38
09:27:05|23192.12
09:27:07|23191.98
09:27:07|23191.98
09:27:09|23190.31
09:27:10|23190.22
09:27:11|23190.02
09:27:12|23190.07
09:27:13|23190.08
09:27:14|23189.77
09:27:15|23189.77
09:27:16|23189.34
09:27:17|23189.61
09:27:17|23189.98
09:27:19|23190.7
09:27:20|23188.72
09:27:21|23189.82
09:27:22|23188.49
09:27:23|23188.16
09:27:23|23187.59
09:27:25|23187.15
09:27:26|23187.8
09:27:27|23188.64
09:27:28|23187.87
09:27:29|23187.16
09:27:30|23186.54
09:27:31|23187.49
09:27:32|23186.73
09:27:33|23187.15
09:27:34|23187.15
09:27:35|23187.49
09:27:36|23187.73
09:27:37|23186.7
09:27:38|23186.12
09:27:39|23186.09
09:27:40|23186.13
09:27:41|23186.57
09:27:42|23186.62
09:27:43|23187.
09:27:44|23187.68
09:27:45|23187.28
09:27:46|23187.66
09:27:47|23188.29
09:27:48|23188.29
09:27:49|23187.94
09:27:50|23188.52
09:27:51|23188.86
09:27:52|23187.84
09:27:53|23188.39
09:27:54|23187.64
09:27:55|23188.33
09:27:56|23187.73
09:27:57|23188.03
09:27:58|23189.97
09:28:00|23190.52
09:28:01|23190.76
09:28:01|23189.8
09:28:03|23189.62
09:28:04|23189.91
09:28:05|23190.22
09:28:06|23190.22
09:28:07|23190.18
09:28:08|23189.85
09:28:09|23190.4
09:28:10|23189.92
09:28:11|23189.86
09:28:12|23189.5
09:28:13|23190.55
09:28:14|23189.22
09:28:15|23188.88
09:28:16|23188.94
09:28:17|23189.18
09:28:18|23190.16
09:28:19|23189.97
09:28:20|23190.06
09:28:21|23189.32
09:28:22|23189.67
09:28:23|23189.88
09:28:24|23190.64
09:28:25|23190.65
09:28:26|23190.62
09:28:27|23191.
09:28:28|23189.59
09:28:29|23190.48
09:28:30|23190.01
09:28:31|23190.25
09:28:32|23190.75
09:28:33|23189.79
09:28:34|23190.09
09:28:35|23190.89
09:28:36|23190.58
09:28:37|23189.95
09:28:38|23190.41
09:28:39|23190.36
09:28:40|23189.42
09:28:41|23190.48
09:28:42|23187.07
09:28:43|23187.33
09:28:44|23188.02
09:28:45|23189.96
09:28:46|23190.98
09:28:47|23191.74
09:28:48|23191.01
09:28:49|23191.39
09:28:50|23192.08
09:28:51|23191.32
09:28:52|23193.61
09:28:53|23194.2
09:28:54|23193.9
09:28:55|23194.38
09:28:56|23194.96
09:28:57|23194.02
09:28:58|23194.18
09:28:59|23194.57
09:29:00|23195.96
09:29:02|23193.92
09:29:03|23194.89
09:29:04|23194.99
09:29:05|23194.95
09:29:06|23192.77
09:29:07|23192.66
09:29:09|23192.66
09:29:10|23192.66
09:29:11|23193.2
09:29:11|23190.54
09:29:13|23189.02
09:29:14|23189.87
09:29:15|23189.46
09:29:16|23190.17
09:29:17|23188.99
09:29:17|23193.95
09:29:19|23193.62
09:29:20|23193.55
09:29:21|23193.14
09:29:21|23192.88
09:29:22|23191.97
09:29:24|23196.02
09:29:25|23195.32
09:29:26|23194.85
09:29:27|23193.7
09:29:28|23193.42
09:29:29|23206.34
09:29:30|23204.97
09:29:31|23209.22
09:29:32|23209.82
09:29:33|23214.62
09:29:34|23212.48
09:29:36|23212.84
09:29:36|23212.23
09:29:38|23214.85
09:29:39|23216.57
09:29:40|23216.08
09:29:41|23218.43
09:29:41|23219.84
09:29:43|23218.54
09:29:44|23219.45
09:29:44|23219.38
09:29:46|23220.3
09:29:46|23218.09
09:29:47|23217.95
09:29:48|23219.79
09:29:49|23217.26
09:29:51|23220.99
09:29:52|23219.34
09:29:53|23221.93
09:29:54|23225.78
09:29:55|23227.58
09:29:56|23229.55
09:29:57|23232.71
09:29:58|23234.75
09:29:59|23228.75
09:30:00|23232.13
09:30:01|23233.19
09:30:02|23232.32
09:30:04|23234.69
09:30:04|23234.98
09:30:05|23233.94
09:30:06|23236.03
09:30:08|23236.85
09:30:08|23236.19
09:30:09|23239.14
09:30:10|23237.47
09:30:11|23237.9
09:30:13|23241.04
09:30:14|23238.96
09:30:16|23240.22
09:30:16|23241.97
09:30:17|23239.83
09:30:18|23238.77
09:30:20|23238.5
09:30:20|23237.84
09:30:21|23236.21
09:30:22|23235.87
09:30:24|23242.21
09:30:24|23242.87
09:30:25|23242.54
09:30:26|23246.35
09:30:27|23243.31
09:30:29|23244.07
09:30:29|23249.91
09:30:31|23252.26
09:30:31|23250.68
09:30:32|23251.28
09:30:34|23249.61
09:30:35|23247.87
09:30:36|23242.89
09:30:37|23242.07
09:30:38|23241.97
09:30:38|23246.03
09:30:40|23244.85
09:30:41|23245.98
09:30:42|23244.54
09:30:43|23245.51
09:30:44|23242.11
09:30:45|23241.12
09:30:46|23239.02
09:30:47|23240.61
09:30:48|23238.69
09:30:49|23241.06
09:30:50|23240.49
09:30:51|23240.49
09:30:51|23234.17
09:30:52|23234.21
09:30:53|23233.93
09:30:55|23236.37
09:30:56|23242.06
09:30:57|23240.29
09:30:58|23240.65
09:30:59|23243.51
09:31:00|23242.17
09:31:01|23244.14
09:31:01|23241.05
09:31:03|23243.01
09:31:05|23235.9
09:31:05|23234.99
09:31:07|23235.51
09:31:08|23235.5
09:31:09|23233.78
09:31:10|23233.86
09:31:10|23232.93
09:31:12|23234.26
09:31:13|23234.39
09:31:14|23234.07
09:31:15|23234.43
09:31:16|23234.55
09:31:18|23234.23
09:31:18|23233.71
09:31:19|23233.16
09:31:20|23231.31
09:31:21|23230.8
09:31:22|23230.37
09:31:24|23227.44
09:31:25|23232.03
09:31:26|23231.47
09:31:27|23228.78
09:31:27|23229.25
09:31:28|23228.66
09:31:29|23229.51
09:31:31|23229.02
09:31:31|23230.99
09:31:33|23231.03
09:31:33|23231.23
09:31:35|23232.69
09:31:35|23234.2
09:31:36|23234.03
09:31:38|23235.36
09:31:39|23234.88
09:31:39|23235.26
09:31:40|23234.95
09:31:42|23236.45
09:31:42|23234.03
09:31:43|23233.78
09:31:44|23232.81
09:31:45|23234.35
09:31:47|23232.59
09:31:47|23233.
09:31:48|23233.06
09:31:50|23233.75
09:31:50|23232.44
09:31:51|23232.88
09:31:52|23231.52
09:31:53|23231.87
09:31:55|23232.2
09:31:55|23230.93
09:31:56|23231.15
09:31:58|23230.54
09:31:59|23230.65
09:31:59|23231.64
09:32:01|23232.29
09:32:01|23231.99
09:32:03|23231.27
09:32:04|23232.01
09:32:05|23232.74
09:32:07|23230.28
09:32:08|23230.58
09:32:09|23231.7
09:32:10|23232.17
09:32:11|23230.73
09:32:13|23232.
09:32:13|23231.82
09:32:14|23231.48
09:32:15|23228.96
09:32:17|23228.21
09:32:18|23227.51
09:32:19|23228.66
09:32:20|23228.15
09:32:21|23232.17
09:32:21|23230.29
09:32:23|23229.96
09:32:24|23240.29
09:32:25|23241.
09:32:26|23241.2
09:32:27|23233.01
09:32:28|23231.59
09:32:29|23232.29
09:32:30|23230.85
09:32:32|23229.64
09:32:32|23228.69
09:32:33|23228.75
09:32:34|23233.25
09:32:35|23233.8
09:32:36|23234.7
09:32:37|23233.56
09:32:39|23234.1
09:32:39|23235.17
09:32:41|23234.62
09:32:41|23234.3
09:32:43|23230.06
09:32:43|23230.3
09:32:45|23231.31
09:32:46|23230.86
09:32:47|23231.91
09:32:47|23231.51
09:32:48|23230.61
09:32:50|23231.13
09:32:51|23231.35
09:32:51|23231.37
09:32:53|23231.98
09:32:53|23231.16
09:32:54|23230.95
09:32:56|23230.2
09:32:56|23232.54
09:32:58|23229.19
09:32:59|23229.18
09:33:00|23231.33
09:33:01|23231.76
09:33:02|23231.72
09:33:03|23232.61
09:33:04|23229.25
09:33:06|23228.81
09:33:06|23227.46
09:33:07|23227.6
09:33:09|23227.7
09:33:10|23226.98
09:33:11|23226.02
09:33:12|23222.86
09:33:14|23223.18
09:33:14|23222.25
09:33:15|23222.27
09:33:16|23220.28
09:33:17|23218.42
09:33:18|23217.92
09:33:19|23217.83
09:33:20|23218.05
09:33:21|23219.29
09:33:23|23218.76
09:33:23|23220.18
09:33:24|23218.49
09:33:25|23220.62
09:33:26|23219.8
09:33:28|23218.4
09:33:28|23217.21
09:33:29|23227.19
09:33:31|23227.67
09:33:32|23228.12
09:33:33|23232.2
09:33:34|23230.3
09:33:35|23230.31
09:33:37|23230.6
09:33:37|23230.04
09:33:38|23228.94
09:33:39|23229.42
09:33:40|23229.6
09:33:41|23229.12
09:33:42|23231.05
09:33:44|23230.12
09:33:44|23228.78
09:33:45|23230.11
09:33:46|23229.5
09:33:47|23230.11
09:33:49|23228.67
09:33:49|23227.67
09:33:50|23227.93
09:33:51|23224.33
09:33:52|23225.25
09:33:53|23223.82
09:33:54|23225.31
09:33:55|23224.41
09:33:56|23224.26
09:33:57|23222.25
09:33:58|23221.69
09:34:00|23219.33
09:34:00|23220.81
09:34:01|23218.95
09:34:02|23220.85
09:34:03|23220.42
09:34:04|23220.31
09:34:06|23226.73
09:34:07|23224.78
09:34:08|23225.46
09:34:10|23222.92
09:34:10|23223.46
09:34:12|23224.79
09:34:12|23226.87
09:34:13|23227.17
09:34:14|23227.83
09:34:16|23228.14
09:34:17|23228.16
09:34:18|23226.9
09:34:19|23227.31
09:34:19|23226.6
09:34:21|23225.79
09:34:22|23224.33
09:34:23|23224.96
09:34:24|23224.34
09:34:25|23222.68
09:34:26|23221.7
09:34:27|23222.57
09:34:28|23221.23
09:34:28|23220.95
09:34:30|23221.22
09:34:31|23219.97
09:34:32|23219.52
09:34:32|23218.35
09:34:33|23217.87
09:34:35|23218.58
09:34:36|23219.25
09:34:36|23219.11
09:34:37|23217.9
09:34:39|23219.2
09:34:39|23219.45
09:34:40|23217.81
09:34:41|23217.4
09:34:42|23216.33
09:34:44|23216.78
09:34:45|23216.63
09:34:45|23216.2
09:34:46|23216.1
09:34:48|23216.99
09:34:48|23216.32
09:34:49|23215.02
09:34:51|23214.78
09:34:52|23216.12
09:34:53|23214.76
09:34:54|23216.
09:34:55|23213.79
09:34:55|23213.1
09:34:57|23213.11
09:34:58|23211.06
09:34:59|23212.5
09:34:59|23210.25
09:35:01|23210.88
09:35:02|23211.19
09:35:03|23209.56
09:35:04|23210.
09:35:05|23209.5
09:35:06|23207.58
09:35:08|23207.28
09:35:09|23207.94
09:35:10|23207.7
09:35:11|23209.28
09:35:12|23208.94
09:35:13|23209.28
09:35:14|23208.82
09:35:15|23210.2
09:35:16|23210.07
09:35:17|23210.07
09:35:18|23209.16
09:35:18|23212.05
09:35:20|23213.86
09:35:21|23213.1
09:35:22|23213.31
09:35:23|23212.25
09:35:24|23211.99
09:35:25|23213.44
09:35:26|23213.46
09:35:27|23214.57
09:35:27|23215.4
09:35:29|23216.37
09:35:30|23213.88
09:35:31|23214.88
09:35:32|23216.46
09:35:33|23215.47
09:35:34|23214.51
09:35:34|23215.56
09:35:36|23214.66
09:35:36|23217.3
09:35:38|23216.68
09:35:39|23216.28
09:35:40|23216.06
09:35:41|23214.85
09:35:42|23215.62
09:35:43|23215.38
09:35:44|23215.97
09:35:45|23215.39
09:35:46|23216.46
09:35:46|23216.42
09:35:48|23218.91
09:35:49|23218.6
09:35:50|23219.36
09:35:51|23219.4
09:35:52|23219.5
09:35:52|23216.52
09:35:54|23215.57
09:35:55|23218.18
09:35:56|23217.85
09:35:57|23217.87
09:35:58|23216.79
09:35:59|23215.94
09:36:00|23215.94
09:36:01|23216.04
09:36:02|23215.55
09:36:03|23215.53
09:36:04|23216.1
09:36:05|23216.
09:36:06|23216.
09:36:08|23214.53
09:36:09|23215.62
09:36:10|23216.91
09:36:12|23216.35
09:36:12|23215.8
09:36:14|23215.04
09:36:14|23214.93
09:36:16|23211.04
09:36:16|23210.
09:36:17|23210.5
09:36:19|23210.45
09:36:20|23211.22
09:36:21|23211.17
09:36:21|23210.
09:36:22|23210.1
09:36:24|23211.65
09:36:25|23211.09
09:36:26|23210.56
09:36:27|23210.22
09:36:28|23209.86
09:36:30|23210.24
09:36:30|23210.37
09:36:31|23208.29
09:36:32|23209.3
09:36:33|23209.62
09:36:34|23209.01
09:36:35|23209.49
09:36:36|23209.29
09:36:38|23209.7
09:36:38|23210.61
09:36:39|23210.63
09:36:40|23211.
09:36:41|23213.12
09:36:43|23212.84
09:36:44|23213.81
09:36:44|23215.56
09:36:46|23217.66
09:36:47|23215.91
09:36:47|23215.24
09:36:49|23215.37
09:36:50|23215.73
09:36:51|23216.61
09:36:52|23216.25
09:36:52|23216.25
09:36:54|23216.08
09:36:55|23216.38
09:36:56|23216.38
09:36:57|23215.95
09:36:58|23216.98
09:36:59|23216.25
09:37:00|23215.96
09:37:01|23216.42
09:37:01|23216.52
09:37:03|23215.75
09:37:04|23216.72
09:37:05|23214.9
09:37:06|23214.9
09:37:07|23214.14
09:37:07|23214.29
09:37:09|23214.01
09:37:11|23215.07
09:37:11|23212.98
09:37:13|23209.9
09:37:14|23210.45
09:37:15|23209.95
09:37:16|23210.17
09:37:17|23211.01
09:37:17|23209.95
09:37:18|23210.3
09:37:19|23210.
09:37:21|23209.54
09:37:22|23209.49
09:37:23|23210.48
09:37:24|23213.79
09:37:25|23213.56
09:37:26|23213.72
09:37:31|23215.87
09:37:31|23212.4
09:37:32|23212.85
09:37:33|23213.18
09:37:34|23212.63
09:37:35|23212.97
09:37:36|23210.35
09:37:37|23211.03
09:37:39|23209.31
09:37:39|23210.63
09:37:40|23209.59
09:37:41|23209.59
09:37:42|23212.34
09:37:43|23213.53
09:37:44|23213.55
09:37:45|23212.55
09:37:46|23213.08
09:37:47|23212.65
09:37:48|23212.65
09:37:49|23212.55
09:37:50|23211.87
09:37:51|23209.
09:37:52|23208.8
09:37:53|23209.37
09:37:54|23208.05
09:37:55|23208.86
09:37:56|23208.1
09:37:57|23207.12
09:37:58|23208.05
09:37:59|23208.16
09:38:00|23207.43
09:38:01|23207.91
09:38:02|23207.8
09:38:03|23206.88
09:38:04|23206.86
09:38:05|23207.1
09:38:06|23206.44
09:38:07|23207.86
09:38:08|23207.36
09:38:10|23207.37
09:38:11|23207.37
09:38:12|23209.54
09:38:13|23210.6
09:38:14|23209.99
09:38:15|23209.99
09:38:16|23209.7
09:38:17|23208.9
09:38:19|23208.44
09:38:19|23206.63
09:38:20|23207.42
09:38:22|23208.48
09:38:23|23207.93
09:38:24|23207.93
09:38:25|23208.56
09:38:26|23208.36
09:38:27|23209.28
09:38:28|23209.29
09:38:28|23207.86
09:38:29|23206.2
09:38:31|23205.74
09:38:32|23206.42
09:38:33|23208.
09:38:33|23210.16
09:38:34|23209.98
09:38:36|23209.38
09:38:36|23212.38
09:38:37|23211.15
09:38:38|23210.62
09:38:39|23209.36
09:38:41|23209.79
09:38:42|23209.97
09:38:42|23210.05
09:38:44|23209.37
09:38:45|23208.33
09:38:46|23207.38
09:38:47|23208.65
09:38:48|23208.08
09:38:49|23207.5
09:38:50|23207.13
09:38:51|23207.55
09:38:52|23206.55
09:38:52|23206.56
09:38:54|23205.96
09:38:55|23206.17
09:38:56|23205.54
09:38:57|23205.09
09:38:58|23204.41
09:38:59|23205.01
09:39:00|23204.97
09:39:01|23203.98
09:39:02|23204.85
09:39:03|23203.44
09:39:04|23205.09
09:39:05|23205.02
09:39:07|23204.31
09:39:07|23202.98
09:39:08|23202.4
09:39:09|23202.4
09:39:11|23201.06
09:39:12|23200.2
09:39:13|23200.2
09:39:14|23199.32
09:39:16|23197.51
09:39:16|23198.41
09:39:17|23196.54
09:39:18|23197.9
09:39:19|23198.01
09:39:20|23197.78
09:39:22|23198.4
09:39:23|23199.69
09:39:24|23199.1
09:39:25|23199.48
09:39:26|23200.04
09:39:27|23198.7
09:39:28|23200.62
09:39:29|23200.22
09:39:30|23199.49
09:39:31|23200.27
09:39:33|23201.28
09:39:33|23200.85
09:39:34|23201.47
09:39:35|23202.91
09:39:36|23200.26
09:39:37|23200.26
09:39:38|23200.63
09:39:40|23201.97
09:39:41|23202.34
09:39:41|23202.2
09:39:43|23202.94
09:39:43|23203.84
09:39:45|23203.18
09:39:45|23204.87
09:39:47|23204.99
09:39:47|23205.7
09:39:49|23204.66
09:39:49|23205.74
09:39:50|23203.78
09:39:51|23203.77
09:39:53|23204.06
09:39:53|23204.99
09:39:55|23204.89
09:39:55|23206.22
09:39:56|23206.07
09:39:57|23209.09
09:39:59|23210.85
09:40:00|23212.73
09:40:00|23213.16
09:40:02|23209.3
09:40:02|23212.67
09:40:03|23213.78
09:40:05|23214.39
09:40:06|23213.5
09:40:07|23213.71
09:40:08|23214.32
09:40:08|23212.42
09:40:09|23211.53
09:40:11|23212.17
09:40:12|23212.17
09:40:13|23211.24
09:40:14|23211.24
09:40:15|23211.78
09:40:16|23211.78
09:40:17|23211.26
09:40:18|23210.69
09:40:20|23210.65
09:40:21|23210.08
09:40:21|23210.08
09:40:22|23210.18
09:40:24|23209.59
09:40:24|23209.01
09:40:26|23208.97
09:40:27|23208.23
09:40:28|23208.76
09:40:29|23208.96
09:40:30|23208.71
09:40:31|23207.97
09:40:32|23208.45
09:40:33|23208.1
09:40:34|23208.13
09:40:35|23208.57
09:40:36|23208.65
09:40:37|23207.01
09:40:38|23206.96
09:40:39|23207.07
09:40:40|23206.41
09:40:41|23207.43
09:40:42|23207.25
09:40:43|23209.02
09:40:44|23209.02
09:40:45|23208.06
09:40:46|23208.69
09:40:47|23208.86
09:40:48|23209.46
09:40:49|23208.15
09:40:51|23206.12
09:40:51|23206.74
09:40:52|23205.54
09:40:53|23205.16
09:40:54|23206.
09:40:56|23206.
09:40:56|23206.84
09:40:57|23206.84
09:40:58|23206.38
09:40:59|23204.46
09:41:01|23205.78
09:41:01|23205.59
09:41:02|23205.99
09:41:03|23206.86
09:41:04|23204.9
09:41:05|23204.9
09:41:07|23207.42
09:41:08|23206.61
09:41:08|23206.71
09:41:10|23207.21
09:41:10|23207.86
09:41:12|23207.27
09:41:13|23206.39
09:41:15|23204.3
09:41:16|23202.79
09:41:17|23205.83
09:41:18|23206.43
09:41:19|23208.92
09:41:21|23210.18
09:41:21|23210.08
09:41:22|23209.14
09:41:23|23209.92
09:41:25|23209.53
09:41:25|23208.79
09:41:27|23209.03
09:41:28|23205.98
09:41:29|23205.15
09:41:30|23206.01
09:41:31|23205.76
09:41:32|23207.77
09:41:33|23209.93
09:41:34|23209.56
09:41:34|23209.11
09:41:36|23209.69
09:41:36|23209.79
09:41:38|23210.75
09:41:39|23210.
09:41:40|23209.36
09:41:41|23209.03
09:41:42|23209.16
09:41:43|23209.16
09:41:44|23208.61
09:41:45|23207.64
09:41:46|23208.37
09:41:47|23208.37
09:41:48|23208.86
09:41:49|23208.02
09:41:50|23206.95
09:41:51|23207.47
09:41:52|23207.94
09:41:53|23207.47
09:41:55|23207.47
09:41:55|23208.6
09:41:56|23207.86
09:41:57|23208.06
09:41:58|23208.13
09:42:00|23208.13
09:42:00|23208.82
09:42:01|23210.44
09:42:02|23211.21
09:42:03|23211.21
09:42:04|23211.21
09:42:05|23210.8
09:42:06|23210.11
09:42:07|23209.59
09:42:08|23210.65
09:42:09|23210.91
09:42:10|23211.85
09:42:12|23211.85
09:42:12|23212.3
09:42:14|23212.25
09:42:15|23210.99
09:42:17|23213.41
09:42:18|23213.55
09:42:19|23214.01
09:42:20|23214.14
09:42:20|23213.16
09:42:22|23215.
09:42:23|23214.44
09:42:24|23214.3
09:42:25|23213.47
09:42:27|23214.9
09:42:27|23213.99
09:42:29|23213.99
09:42:29|23212.57
09:42:30|23212.86
09:42:31|23212.3
09:42:32|23213.94
09:42:33|23213.91
09:42:35|23212.91
09:42:36|23212.54
09:42:37|23213.86
09:42:38|23214.19
09:42:39|23213.37
09:42:40|23213.37
09:42:41|23212.6
09:42:42|23213.47
09:42:43|23213.47
09:42:44|23213.47
09:42:45|23213.71
09:42:45|23213.16
09:42:47|23213.16
09:42:48|23213.56
09:42:49|23213.19
09:42:50|23213.89
09:42:51|23213.09
09:42:52|23212.28
09:42:53|23212.58
09:42:54|23213.
09:42:55|23213.
09:42:55|23213.97
09:42:57|23212.72
09:42:58|23212.81
09:42:59|23211.56
09:42:59|23212.63
09:43:01|23212.97
09:43:01|23212.49
09:43:03|23212.45
09:43:04|23212.13
09:43:05|23212.46
09:43:06|23214.42
09:43:06|23213.61
09:43:08|23214.42
09:43:09|23213.3
09:43:10|23213.41
09:43:11|23214.43
09:43:12|23213.15
09:43:13|23213.03
09:43:15|23212.75
09:43:16|23212.48
09:43:17|23212.39
09:43:19|23213.29
09:43:19|23214.97
09:43:20|23212.23
09:43:21|23212.23
09:43:22|23214.25
09:43:24|23214.25
09:43:25|23213.45
09:43:26|23213.63
09:43:27|23213.
09:43:28|23211.29
09:43:29|23211.
09:43:30|23211.
09:43:31|23211.
09:43:32|23209.93
09:43:33|23209.87
09:43:34|23210.1
09:43:35|23210.32
09:43:36|23210.
09:43:37|23210.33
09:43:38|23210.22
09:43:39|23210.21
09:43:40|23210.
09:43:41|23210.22
09:43:42|23210.14
09:43:43|23209.23
09:43:44|23209.77
09:43:46|23209.81
09:43:46|23209.81
09:43:47|23209.76
09:43:48|23210.42
09:43:49|23210.42
09:43:50|23209.92
09:43:51|23209.47
09:43:52|23209.34
09:43:53|23209.97
09:43:54|23209.95
09:43:56|23210.5
09:43:56|23210.32
09:43:57|23211.12
09:43:58|23211.6
09:44:00|23210.66
09:44:01|23211.28
09:44:02|23212.29
09:44:03|23213.17
09:44:04|23212.61
09:44:04|23213.26
09:44:05|23215.39
09:44:07|23214.76
09:44:08|23215.4
09:44:09|23217.47
09:44:10|23217.85
09:44:11|23217.79
09:44:12|23217.47
09:44:13|23217.3
09:44:14|23216.82
09:44:15|23216.73
09:44:16|23217.5
09:44:18|23216.74
09:44:19|23217.73
09:44:20|23217.74
09:44:21|23218.15
09:44:22|23218.55
09:44:23|23218.95
09:44:24|23219.3
09:44:25|23218.5
09:44:26|23219.98
09:44:27|23218.29
09:44:28|23219.67
09:44:30|23238.83
09:44:30|23239.57
09:44:31|23240.68
09:44:33|23239.89
09:44:33|23238.69
09:44:34|23239.06
09:44:36|23240.47
09:44:36|23240.75
09:44:37|23241.33
09:44:39|23239.66
09:44:39|23238.48
09:44:40|23238.99
09:44:42|23239.38
09:44:42|23238.6
09:44:44|23239.02
09:44:45|23241.05
09:44:46|23238.92
09:44:47|23239.06
09:44:48|23239.07
09:44:49|23238.92
09:44:50|23238.99
09:44:51|23242.59
09:44:52|23241.85
09:44:53|23241.93
09:44:54|23242.11
09:44:55|23243.65
09:44:56|23242.82
09:44:57|23243.34
09:44:58|23242.86
09:44:59|23242.38
09:45:00|23243.98
09:45:01|23243.19
09:45:02|23243.82
09:45:03|23242.09
09:45:04|23242.19
09:45:05|23239.78
09:45:06|23241.46
09:45:07|23241.26
09:45:08|23240.74
09:45:09|23240.
09:45:10|23240.43
09:45:11|23240.33
09:45:12|23239.54
09:45:13|23239.26
09:45:14|23238.1
09:45:15|23238.1
09:45:16|23237.67
09:45:18|23238.32
09:45:19|23236.87
09:45:20|23236.64
09:45:21|23236.62
09:45:22|23237.48
09:45:24|23236.49
09:45:25|23233.73
09:45:25|23233.85
09:45:26|23235.19
09:45:28|23234.29
09:45:28|23233.49
09:45:30|23233.06
09:45:30|23233.11
09:45:32|23232.45
09:45:33|23233.03
09:45:34|23234.02
09:45:35|23233.6
09:45:36|23233.14
09:45:37|23233.35
09:45:37|23234.26
09:45:39|23233.04
09:45:40|23233.64
09:45:41|23233.01
09:45:42|23232.94
09:45:43|23233.52
09:45:44|23233.35
09:45:45|23234.
09:45:46|23233.47
09:45:47|23233.1
09:45:48|23233.06
09:45:49|23232.97
09:45:50|23232.91
09:45:51|23233.71
09:45:52|23233.01
09:45:53|23232.72
09:45:54|23233.91
09:45:55|23236.25
09:45:56|23240.06
09:45:57|23239.63
09:45:58|23240.75
09:45:59|23239.4
09:46:00|23237.7
09:46:01|23238.05
09:46:02|23238.45
09:46:03|23238.42
09:46:04|23238.06
09:46:05|23238.11
09:46:06|23239.33
09:46:07|23238.73
09:46:08|23238.05
09:46:09|23238.05
09:46:10|23238.73
09:46:11|23239.45
09:46:12|23240.28
09:46:13|23240.83
09:46:14|23241.59
09:46:15|23239.54
09:46:16|23238.11
09:46:17|23236.25
09:46:19|23236.63
09:46:19|23236.26
09:46:21|23238.8
09:46:22|23238.8
09:46:23|23234.05
09:46:24|23232.84
09:46:25|23233.32
09:46:26|23233.09
09:46:28|23232.21
09:46:29|23231.63
09:46:29|23232.43
09:46:30|23232.2
09:46:32|23233.11
09:46:33|23231.44
09:46:34|23232.45
09:46:35|23232.2
09:46:36|23231.61
09:46:37|23232.01
09:46:38|23231.93
09:46:39|23232.12
09:46:40|23230.81
09:46:41|23231.66
09:46:42|23231.42
09:46:43|23232.46
09:46:44|23234.47
09:46:45|23238.01
09:46:46|23240.5
09:46:47|23240.79
09:46:48|23239.79
09:46:49|23240.06
09:46:50|23237.53
09:46:51|23235.77
09:46:52|23234.96
09:46:53|23235.92
09:46:54|23237.77
09:46:55|23239.68
09:46:56|23239.05
09:46:57|23239.29
09:46:58|23238.6
09:46:59|23236.99
09:47:00|23236.86
09:47:01|23237.85
09:47:03|23236.41
09:47:03|23236.22
09:47:04|23250.05
09:47:05|23248.74
09:47:06|23249.38
09:47:08|23248.55
09:47:08|23247.62
09:47:09|23249.58
09:47:10|23250.17
09:47:11|23248.44
09:47:12|23249.25
09:47:13|23250.16
09:47:14|23249.36
09:47:15|23250.34
09:47:16|23250.15
09:47:17|23250.53
09:47:19|23251.06
09:47:20|23249.88
09:47:21|23250.84
09:47:22|23251.62
09:47:24|23250.58
09:47:25|23250.4
09:47:26|23251.94
09:47:27|23252.19
09:47:28|23252.84
09:47:29|23251.54
09:47:30|23252.08
09:47:31|23252.15
09:47:32|23252.61
09:47:33|23252.99
09:47:34|23260.
09:47:35|23259.12
09:47:36|23258.75
09:47:37|23261.35
09:47:38|23264.36
09:47:40|23263.31
09:47:40|23263.09
09:47:41|23265.27
09:47:42|23262.01
09:47:43|23262.29
09:47:44|23264.23
09:47:45|23264.12
09:47:46|23260.39
09:47:47|23259.
09:47:48|23257.35
09:47:49|23256.47
09:47:50|23257.13
09:47:51|23257.82
09:47:52|23257.91
09:47:53|23257.51
09:47:54|23258.97
09:47:55|23258.52
09:47:56|23258.09
09:47:57|23259.42
09:47:58|23261.88
09:48:00|23261.97
09:48:00|23262.7
09:48:02|23264.7
09:48:03|23264.19
09:48:03|23264.9
09:48:05|23262.7
09:48:05|23262.9
09:48:07|23263.52
09:48:08|23261.74
09:48:09|23262.29
09:48:10|23260.21
09:48:11|23259.66
09:48:11|23259.15
09:48:12|23258.19
09:48:13|23258.97
09:48:14|23260.58
09:48:15|23260.07
09:48:16|23253.18
09:48:18|23253.87
09:48:29|23252.96
09:48:29|23246.96
09:48:30|23248.56
09:48:31|23247.63
09:48:32|23247.48
09:48:33|23246.41
09:48:35|23246.51
09:48:35|23246.
09:48:37|23245.39
09:48:38|23248.23
09:48:39|23248.66
09:48:40|23246.93
09:48:41|23250.7
09:48:42|23250.43
09:48:43|23250.6
09:48:44|23250.6
09:48:45|23253.61
09:48:45|23255.
09:48:47|23254.86
09:48:48|23253.04
09:48:49|23252.05
09:48:50|23250.15
09:48:51|23250.67
09:48:52|23249.36
09:48:53|23251.11
09:48:54|23250.85
09:48:55|23251.59
09:48:56|23251.38
09:48:57|23251.09
09:48:58|23251.78
09:48:59|23251.7
09:49:00|23250.
09:49:01|23252.98
09:49:02|23254.38
09:49:03|23254.06
09:49:04|23271.13
09:49:05|23272.17
09:49:06|23274.42
09:49:07|23276.03
09:49:08|23275.72
09:49:09|23276.06
09:49:10|23275.77
09:49:11|23277.82
09:49:12|23277.
09:49:13|23277.86
09:49:14|23277.
09:49:15|23275.53
09:49:16|23276.44
09:49:17|23276.05
09:49:18|23277.53
09:49:19|23277.67
09:49:20|23276.18
09:49:22|23278.36
09:49:23|23277.42
09:49:24|23277.81
09:49:25|23276.48
09:49:26|23276.01
09:49:28|23276.89
09:49:28|23277.39
09:49:29|23275.14
09:49:31|23276.15
09:49:32|23277.41
09:49:32|23274.33
09:49:34|23261.49
09:49:34|23255.82
09:49:36|23252.27
09:49:36|23252.57
09:49:38|23253.36
09:49:39|23255.2
09:49:40|23256.52
09:49:40|23260.84
09:49:42|23262.89
09:49:42|23259.05
09:49:43|23256.77
09:49:45|23257.1
09:49:45|23256.13
09:49:46|23257.9
09:49:48|23257.93
09:49:49|23256.82
09:49:50|23256.9
09:49:50|23254.81
09:49:52|23254.39
09:49:52|23254.62
09:49:53|23250.12
09:49:55|23253.
09:49:55|23253.
09:49:56|23254.18
09:49:57|23250.86
09:49:59|23254.59
09:50:00|23253.87
09:50:01|23252.15
09:50:02|23253.23
09:50:03|23253.28
09:50:04|23253.07
09:50:05|23251.48
09:50:06|23249.72
09:50:07|23249.52
09:50:08|23249.39
09:50:09|23249.07
09:50:10|23250.99
09:50:11|23250.27
09:50:12|23249.36
09:50:13|23249.94
09:50:14|23250.66
09:50:16|23249.35
09:50:17|23250.49
09:50:18|23249.85
09:50:19|23251.09
09:50:20|23250.24
09:50:21|23252.26
09:50:23|23253.85
09:50:24|23255.48
09:50:25|23252.24
09:50:26|23249.99
09:50:28|23248.98
09:50:28|23249.62
09:50:29|23251.85
09:50:31|23251.02
09:50:31|23251.35
09:50:33|23249.76
09:50:34|23249.81
09:50:35|23249.31
09:50:36|23248.78
09:50:37|23249.76
09:50:38|23247.15
09:50:39|23248.94
09:50:40|23247.34
09:50:41|23248.9
09:50:42|23249.06
09:50:43|23252.57
09:50:44|23252.99
09:50:45|23252.16
09:50:46|23250.23
09:50:47|23247.43
09:50:49|23246.
09:50:49|23278.03
09:50:50|23281.98
09:50:51|23280.75
09:50:52|23279.8
09:50:54|23283.29
09:50:55|23281.36
09:50:55|23284.3
09:50:56|23284.5
09:50:57|23284.39
09:50:58|23284.39
09:50:59|23284.12
09:51:00|23282.09
09:51:01|23284.22
09:51:03|23283.69
09:51:03|23283.44
09:51:05|23288.47
09:51:05|23290.82
09:51:07|23290.78
09:51:08|23287.76
09:51:09|23288.28
09:51:09|23286.96
09:51:10|23287.48
09:51:11|23287.75
09:51:12|23283.43
09:51:13|23284.26
09:51:15|23286.95
09:51:16|23289.44
09:51:17|23288.69
09:51:18|23285.96
09:51:18|23287.67
09:51:20|23285.35
09:51:21|23286.75
09:51:22|23288.34
09:51:23|23285.2
09:51:24|23282.44
09:51:26|23283.21
09:51:26|23279.51
09:51:27|23280.1
09:51:29|23277.82
09:51:30|23280.03
09:51:31|23278.47
09:51:32|23278.67
09:51:33|23280.16
09:51:34|23279.98
09:51:35|23279.05
09:51:36|23275.79
09:51:37|23275.65
09:51:38|23275.
09:51:39|23274.5
09:51:40|23274.97
09:51:41|23273.85
09:51:42|23276.61
09:51:43|23277.7
09:51:44|23281.6
09:51:45|23276.28
09:51:45|23277.51
09:51:46|23275.
09:51:48|23274.99
09:51:49|23277.78
09:51:51|23277.04
09:51:51|23275.85
09:51:52|23270.99
09:51:53|23272.22
09:51:54|23270.8
09:51:55|23272.76
09:51:56|23269.66
09:51:57|23270.22
09:51:59|23266.06
09:51:59|23270.88
09:52:00|23271.6
09:52:01|23270.34
09:52:02|23265.83
09:52:04|23265.78
09:52:04|23266.15
09:52:06|23265.34
09:52:07|23265.32
09:52:08|23262.74
09:52:09|23262.82
09:52:10|23259.23
09:52:11|23255.8
09:52:12|23257.28
09:52:13|23256.31
09:52:14|23251.48
09:52:14|23249.82
09:52:16|23252.9
09:52:16|23250.24
09:52:18|23253.21
09:52:19|23254.63
09:52:20|23259.31
09:52:21|23264.65
09:52:22|23264.08
09:52:23|23264.5
09:52:25|23262.07
09:52:26|23264.03
09:52:27|23262.04
09:52:28|23256.53
09:52:29|23257.
09:52:31|23259.14
09:52:31|23261.41
09:52:33|23261.23
09:52:34|23260.17
09:52:35|23261.21
09:52:36|23260.87
09:52:37|23259.52
09:52:38|23260.
09:52:39|23260.13
09:52:40|23261.27
09:52:41|23262.49
09:52:42|23264.8
09:52:43|23267.8
09:52:44|23268.55
09:52:45|23266.97
09:52:46|23267.33
09:52:47|23265.17
09:52:48|23264.51
09:52:49|23263.31
09:52:50|23264.94
09:52:51|23268.49
09:52:52|23268.49
09:52:53|23267.55
09:52:54|23266.63
09:52:55|23266.49
09:52:56|23267.97
09:52:57|23266.91
09:52:58|23266.8
09:52:59|23265.09
09:53:00|23263.16
09:53:01|23263.84
09:53:02|23265.
09:53:03|23265.92
09:53:04|23269.88
09:53:05|23267.34
09:53:06|23266.89
09:53:07|23266.38
09:53:08|23267.46
09:53:09|23267.28
09:53:10|23267.49
09:53:11|23268.33
09:53:12|23268.09
09:53:13|23269.46
09:53:14|23270.21
09:53:15|23269.39
09:53:16|23268.14
09:53:17|23268.66
09:53:18|23271.19
09:53:19|23270.38
09:53:20|23276.56
09:53:21|23276.16
09:53:22|23277.19
09:53:23|23275.02
09:53:24|23276.4
09:53:26|23279.61
09:53:26|23280.07
09:53:27|23278.65
09:53:29|23281.35
09:53:30|23284.28
09:53:31|23283.
09:53:32|23283.76
09:53:33|23284.79
09:53:34|23282.5
09:53:35|23281.06
09:53:36|23282.49
09:53:37|23279.9
09:53:38|23281.14
09:53:39|23280.32
09:53:40|23282.
09:53:41|23281.33
09:53:42|23281.59
09:53:44|23281.25
09:53:44|23281.18
09:53:46|23279.99
09:53:47|23280.91
09:53:48|23273.68
09:53:49|23276.48
09:53:50|23275.87
09:53:51|23273.88
09:53:52|23272.86
09:53:53|23269.7
09:53:54|23269.2
09:53:55|23274.31
09:53:56|23275.09
09:53:57|23277.
09:53:58|23274.28
09:53:59|23270.56
09:54:00|23270.86
09:54:01|23263.39
09:54:02|23266.37
09:54:03|23265.7
09:54:04|23266.06
09:54:05|23266.89
09:54:06|23272.68
09:54:07|23269.41
09:54:08|23269.19
09:54:09|23268.53
09:54:10|23267.
09:54:11|23265.26
09:54:12|23265.09
09:54:13|23266.97
09:54:14|23266.76
09:54:15|23266.84
09:54:16|23274.82
09:54:17|23274.57
09:54:18|23277.16
09:54:19|23274.67
09:54:20|23269.99
09:54:21|23270.16
09:54:22|23269.96
09:54:23|23277.4
09:54:24|23271.48
09:54:26|23269.29
09:54:26|23271.03
09:54:27|23271.61
09:54:29|23269.12
09:54:30|23275.72
09:54:31|23276.94
09:54:31|23272.25
09:54:33|23272.
09:54:34|23270.55
09:54:35|23270.15
09:54:36|23271.19
09:54:38|23272.94
09:54:38|23271.59
09:54:39|23271.48
09:54:40|23275.23
09:54:42|23275.42
09:54:43|23271.98
09:54:43|23268.63
09:54:45|23268.31
09:54:46|23267.88
09:54:46|23267.18
09:54:48|23264.01
09:54:49|23262.52
09:54:49|23261.73
09:54:50|23261.46
09:54:51|23262.67
09:54:52|23262.84
09:54:54|23263.43
09:54:55|23263.62
09:54:56|23264.26
09:54:57|23263.96
09:54:58|23263.95
09:54:59|23264.79
09:55:00|23271.49
09:55:01|23270.68
09:55:03|23269.79
09:55:03|23270.77
09:55:04|23270.2
09:55:05|23267.84
09:55:06|23265.25
09:55:07|23263.38
09:55:08|23270.35
09:55:09|23270.66
09:55:10|23271.71
09:55:12|23271.78
09:55:12|23272.17
09:55:13|23268.13
09:55:14|23269.36
09:55:15|23268.42
09:55:16|23269.52
09:55:18|23269.47
09:55:18|23268.91
09:55:20|23269.18
09:55:20|23271.04
09:55:21|23269.95
09:55:22|23269.36
09:55:24|23270.83
09:55:25|23269.99
09:55:25|23269.63
09:55:27|23268.62
09:55:28|23268.79
09:55:29|23268.18
09:55:30|23268.8
09:55:31|23268.25
09:55:33|23270.
09:55:34|23270.42
09:55:35|23268.55
09:55:36|23268.08
09:55:37|23265.45
09:55:37|23265.37
09:55:39|23263.99
09:55:40|23265.17
09:55:41|23265.33
09:55:42|23273.43
09:55:43|23272.28
09:55:44|23273.96
09:55:45|23270.24
09:55:46|23270.22
09:55:47|23269.97
09:55:48|23271.65
09:55:49|23269.33
09:55:50|23270.63
09:55:51|23271.91
09:55:52|23272.71
09:55:53|23272.86
09:55:54|23272.88
09:55:55|23271.93
09:55:56|23271.99
09:55:57|23271.67
09:55:58|23271.09
09:55:59|23272.21
09:56:00|23272.14
09:56:01|23271.07
09:56:02|23272.51
09:56:04|23273.73
09:56:05|23273.52
09:56:05|23272.7
09:56:07|23271.93
09:56:08|23270.99
09:56:09|23271.02
09:56:10|23273.36
09:56:11|23272.55
09:56:12|23270.92
09:56:13|23270.
09:56:14|23270.79
09:56:15|23271.01
09:56:17|23270.49
09:56:17|23270.
09:56:18|23271.92
09:56:20|23272.36
09:56:20|23272.34
09:56:21|23272.06
09:56:23|23272.2
09:56:23|23271.41
09:56:25|23271.67
09:56:26|23271.3
09:56:27|23271.96
09:56:28|23271.13
09:56:29|23271.87
09:56:30|23268.3
09:56:32|23269.59
09:56:32|23269.35
09:56:33|23271.08
09:56:34|23270.76
09:56:36|23270.76
09:56:37|23270.76
09:56:38|23271.62
09:56:39|23271.95
09:56:40|23272.63
09:56:41|23272.4
09:56:42|23273.67
09:56:43|23273.39
09:56:44|23274.19
09:56:45|23274.11
09:56:46|23274.18
09:56:47|23274.23
09:56:48|23274.4
09:56:49|23274.39
09:56:50|23274.35
09:56:51|23273.38
09:56:52|23274.61
09:56:53|23273.06
09:56:54|23270.99
09:56:55|23272.
09:56:56|23270.47
09:56:57|23271.14
09:56:58|23270.35
09:56:59|23270.33
09:57:00|23271.57
09:57:01|23272.67
09:57:02|23271.41
09:57:03|23272.1
09:57:04|23272.75
09:57:05|23273.05
09:57:06|23272.64
09:57:07|23273.67
09:57:08|23273.66
09:57:09|23271.69
09:57:10|23271.85
09:57:11|23271.67
09:57:12|23271.13
09:57:13|23273.18
09:57:14|23271.33
09:57:15|23271.57
09:57:16|23273.47
09:57:19|23272.77
09:57:19|23271.84
09:57:21|23273.
09:57:21|23273.59
09:57:22|23272.86
09:57:23|23273.03
09:57:25|23273.42
09:57:26|23273.23
09:57:27|23272.
09:57:27|23270.67
09:57:29|23270.
09:57:30|23270.28
09:57:31|23270.73
09:57:32|23270.59
09:57:33|23271.62
09:57:34|23270.99
09:57:35|23272.86
09:57:37|23273.12
09:57:37|23272.79
09:57:39|23272.1
09:57:39|23273.48
09:57:40|23273.19
09:57:41|23273.37
09:57:42|23274.05
09:57:44|23273.16
09:57:44|23273.05
09:57:45|23271.56
09:57:46|23272.08
09:57:47|23272.08
09:57:48|23273.97
09:57:49|23272.21
09:57:50|23273.21
09:57:51|23271.48
09:57:52|23271.49
09:57:53|23270.71
09:57:54|23270.27
09:57:55|23270.88
09:57:56|23270.63
09:57:57|23270.35
09:57:58|23270.35
09:57:59|23271.42
09:58:01|23271.95
09:58:02|23271.52
09:58:03|23271.2
09:58:03|23270.95
09:58:05|23269.74
09:58:06|23270.43
09:58:07|23271.95
09:58:08|23271.57
09:58:09|23272.19
09:58:10|23271.52
09:58:11|23271.42
09:58:12|23270.63
09:58:13|23270.63
09:58:14|23271.05
09:58:15|23271.47
09:58:16|23270.5
09:58:17|23271.37
09:58:18|23272.12
09:58:19|23271.66
09:58:20|23272.1
09:58:21|23272.12
09:58:22|23270.15
09:58:23|23270.15
09:58:24|23270.98
09:58:25|23270.32
09:58:26|23271.23
09:58:27|23270.18
09:58:28|23270.97
09:58:29|23270.39
09:58:30|23270.77
09:58:32|23269.64
09:58:32|23270.38
09:58:33|23270.32
09:58:34|23270.32
09:58:35|23271.51
09:58:37|23274.94
09:58:38|23274.37
09:58:39|23276.14
09:58:40|23275.31
09:58:41|23273.04
09:58:42|23271.95
09:58:43|23271.98
09:58:44|23271.3
09:58:45|23270.42
09:58:46|23271.08
09:58:47|23269.36
09:58:48|23270.84
09:58:49|23271.07
09:58:50|23270.02
09:58:51|23269.93
09:58:52|23269.24
09:58:53|23271.05
09:58:54|23269.07
09:58:55|23268.35
09:58:56|23268.38
09:58:57|23268.78
09:58:58|23265.62
09:58:59|23265.84
09:59:01|23263.5
09:59:01|23262.72
09:59:03|23263.58
09:59:04|23262.99
09:59:05|23263.07
09:59:05|23263.17
09:59:07|23262.39
09:59:07|23262.5
09:59:09|23262.18
09:59:10|23262.7
09:59:10|23262.77
09:59:11|23261.98
09:59:13|23263.04
09:59:13|23262.16
09:59:15|23263.37
09:59:16|23264.81
09:59:17|23265.4
09:59:18|23266.05
09:59:19|23269.22
09:59:20|23268.48
09:59:21|23267.77
09:59:22|23267.59
09:59:23|23267.55
09:59:24|23268.37
09:59:25|23268.48
09:59:26|23268.37
09:59:26|23268.55
09:59:28|23268.96
09:59:28|23268.8
09:59:30|23268.36
09:59:32|23270.51
09:59:32|23268.91
09:59:33|23268.53
09:59:35|23267.51
09:59:36|23268.96
09:59:38|23268.02
09:59:38|23268.38
09:59:39|23267.91
09:59:41|23268.66
09:59:42|23268.58
09:59:43|23268.92
09:59:44|23271.81
09:59:45|23274.49
09:59:46|23278.87
09:59:47|23282.78
09:59:48|23281.27
09:59:49|23281.96
09:59:50|23281.94
09:59:52|23281.56
09:59:52|23281.58
09:59:53|23282.18
09:59:54|23278.88
09:59:55|23278.37
09:59:56|23279.09
09:59:57|23279.44
09:59:58|23280.27
10:00:00|23280.46
10:00:00|23281.62
10:00:02|23282.47
10:00:02|23281.46
10:00:04|23283.32
10:00:05|23283.21
10:00:06|23279.22
10:00:07|23280.69
10:00:08|23280.02
10:00:09|23278.7
10:00:10|23279.48
10:00:11|23278.67
10:00:12|23279.55
10:00:12|23278.51
10:00:14|23279.97
10:00:15|23282.41
10:00:15|23280.61
10:00:17|23282.61
10:00:18|23281.67
10:00:19|23281.43
10:00:20|23282.33
10:00:21|23280.34
10:00:22|23279.36
10:00:23|23281.22
10:00:24|23281.36
10:00:25|23279.84
10:00:26|23279.21
10:00:27|23278.93
10:00:27|23279.3
10:00:29|23279.26
10:00:29|23279.6
10:00:31|23279.86
10:00:32|23279.87
10:00:33|23280.78
10:00:34|23280.56
10:00:35|23279.9
10:00:36|23281.
10:00:37|23280.17
10:00:38|23278.01
10:00:39|23278.01
10:00:40|23279.18
10:00:41|23278.96
10:00:42|23278.42
10:00:43|23277.75
10:00:44|23279.1
10:00:45|23277.19
10:00:46|23278.89
10:00:47|23277.94
10:00:48|23279.56
10:00:50|23281.
10:00:50|23279.66
10:00:51|23279.63
10:00:52|23279.99
10:00:53|23279.29
10:00:54|23280.48
10:00:55|23279.89
10:00:56|23279.69
10:00:57|23278.96
10:00:59|23277.39
10:00:59|23274.61
10:01:01|23275.18
10:01:02|23274.8
10:01:03|23274.02
10:01:04|23275.88
10:01:05|23275.58
10:01:06|23277.26
10:01:07|23277.16
10:01:09|23276.51
10:01:09|23275.
10:01:10|23277.82
10:01:12|23276.9
10:01:12|23278.29
10:01:13|23277.34
10:01:15|23280.74
10:01:16|23278.84
10:01:17|23278.92
10:01:18|23278.59
10:01:18|23278.52
10:01:20|23278.08
10:01:21|23277.65
10:01:22|23278.95
10:01:23|23277.08
10:01:24|23277.7
10:01:25|23276.5
10:01:26|23276.07
10:01:27|23276.1
10:01:28|23276.08
10:01:29|23276.08
10:01:30|23277.52
10:01:31|23278.06
10:01:32|23278.61
10:01:33|23277.87
10:01:35|23278.39
10:01:35|23279.95
10:01:37|23278.25
10:01:38|23276.98
10:01:39|23276.93
10:01:40|23275.79
10:01:41|23277.9
10:01:42|23276.57
10:01:43|23275.94
10:01:44|23277.03
10:01:45|23277.03
10:01:46|23277.01
10:01:47|23276.03
10:01:48|23275.08
10:01:49|23275.14
10:01:50|23275.68
10:01:51|23274.01
10:01:53|23274.72
10:01:54|23273.4
10:01:55|23273.8
10:01:56|23272.56
10:01:56|23273.
10:01:58|23272.89
10:01:59|23271.27
10:02:00|23272.79
10:02:00|23272.33
10:02:02|23272.1
10:02:03|23273.12
10:02:04|23272.36
10:02:05|23272.4
10:02:06|23273.1
10:02:08|23272.07
10:02:08|23272.07
10:02:10|23271.33
10:02:10|23273.16
10:02:11|23272.47
10:02:12|23272.44
10:02:13|23273.83
10:02:15|23273.83
10:02:15|23273.77
10:02:16|23274.94
10:02:17|23274.95
10:02:18|23272.11
10:02:19|23272.43
10:02:20|23273.82
10:02:21|23272.69
10:02:22|23273.49
10:02:23|23273.18
10:02:24|23275.
10:02:25|23273.24
10:02:26|23275.32
10:02:27|23273.24
10:02:28|23272.5
10:02:29|23271.39
10:02:30|23271.28
10:02:31|23270.61
10:02:32|23264.85
10:02:33|23268.
10:02:35|23265.3
10:02:36|23264.84
10:02:37|23265.53
10:02:37|23265.48
10:02:39|23264.79
10:02:39|23264.96
10:02:41|23264.23
10:02:41|23265.85
10:02:43|23271.93
10:02:44|23272.4
10:02:45|23272.8
10:02:45|23271.78
10:02:46|23271.36
10:02:48|23271.13
10:02:49|23271.06
10:02:50|23270.37
10:02:51|23267.68
10:02:52|23267.6
10:02:53|23270.02
10:02:54|23268.27
10:02:55|23269.71
10:02:56|23269.
10:02:57|23267.7
10:02:58|23267.7
10:02:59|23267.25
10:03:00|23266.72
10:03:01|23266.92
10:03:02|23267.68
10:03:04|23267.55
10:03:04|23268.44
10:03:05|23267.31
10:03:06|23267.47
10:03:07|23268.48
10:03:08|23267.45
10:03:09|23268.02
10:03:10|23267.87
10:03:11|23267.09
10:03:12|23267.13
10:03:13|23267.31
10:03:14|23268.96
10:03:15|23269.24
10:03:16|23269.24
10:03:17|23268.
10:03:18|23269.69
10:03:19|23268.54
10:03:21|23268.54
10:03:22|23267.52
10:03:23|23268.1
10:03:23|23267.93
10:03:25|23267.5
10:03:26|23267.96
10:03:26|23267.73
10:03:28|23268.31
10:03:29|23267.95
10:03:30|23267.41
10:03:30|23267.1
10:03:32|23267.
10:03:33|23266.31
10:03:33|23266.52
10:03:35|23266.39
10:03:36|23266.46
10:03:38|23265.98
10:03:39|23265.97
10:03:40|23266.09
10:03:41|23265.41
10:03:42|23265.41
10:03:43|23265.43
10:03:45|23263.39
10:03:46|23262.83
10:03:46|23259.7
10:03:48|23261.06
10:03:49|23261.65
10:03:50|23261.12
10:03:51|23260.96
10:03:52|23259.9
10:03:53|23260.
10:03:55|23264.08
10:03:55|23264.17
10:03:56|23264.16
10:03:57|23264.88
10:03:59|23263.94
10:03:59|23265.32
10:04:00|23263.88
10:04:01|23264.26
10:04:02|23265.06
10:04:04|23264.08
10:04:04|23264.08
10:04:06|23264.99
10:04:07|23265.3
10:04:08|23256.08
10:04:09|23256.19
10:04:10|23258.87
10:04:11|23258.87
10:04:12|23258.24
10:04:13|23258.21
10:04:14|23259.86
10:04:15|23259.86
10:04:16|23258.25
10:04:17|23257.46
10:04:17|23258.24
10:04:19|23258.67
10:04:20|23257.79
10:04:20|23258.
10:04:22|23259.36
10:04:23|23261.27
10:04:24|23260.2
10:04:25|23259.79
10:04:26|23258.25
10:04:27|23258.73
10:04:28|23258.68
10:04:29|23258.67
10:04:30|23258.13
10:04:31|23258.13
10:04:32|23260.08
10:04:33|23255.52
10:04:34|23255.23
10:04:35|23256.24
10:04:36|23254.4
10:04:38|23255.56
10:04:38|23254.3
10:04:40|23250.
10:04:41|23252.65
10:04:42|23251.7
10:04:43|23251.09
10:04:44|23251.12
10:04:45|23251.3
10:04:47|23253.2
10:04:48|23251.29
10:04:49|23252.1
10:04:51|23253.19
10:04:52|23253.22
10:04:53|23252.68
10:04:53|23253.
10:04:55|23253.22
10:04:55|23253.88
10:04:57|23252.48
10:04:58|23252.9
10:04:58|23254.01
10:05:00|23257.77
10:05:00|23257.91
10:05:02|23256.52
10:05:03|23255.94
10:05:04|23256.76
10:05:05|23256.72
10:05:06|23256.45
10:05:07|23255.79
10:05:08|23255.84
10:05:09|23256.61
10:05:10|23256.04
10:05:11|23256.97
10:05:12|23256.71
10:05:13|23256.17
10:05:14|23256.01
10:05:15|23256.21
10:05:16|23256.23
10:05:17|23256.1
10:05:18|23256.13
10:05:19|23256.04
10:05:20|23256.69
10:05:21|23256.55
10:05:23|23255.62
10:05:23|23256.
10:05:24|23256.13
10:05:25|23256.06
10:05:27|23253.88
10:05:27|23255.15
10:05:28|23255.71
10:05:30|23254.86
10:05:30|23254.93
10:05:31|23254.17
10:05:32|23254.17
10:05:33|23255.39
10:05:35|23250.
10:05:35|23248.77
10:05:37|23248.6
10:05:38|23246.78
10:05:39|23248.39
10:05:40|23247.48
10:05:41|23248.39
10:05:42|23247.46
10:05:44|23245.6
10:05:45|23245.94
10:05:45|23246.31
10:05:47|23246.07
10:05:48|23244.99
10:05:49|23246.3
10:05:50|23244.01
10:05:51|23240.52
10:05:52|23240.52
10:05:53|23240.62
10:05:54|23239.87
10:05:55|23239.9
10:05:56|23240.19
10:05:57|23241.2
10:05:58|23243.19
10:05:59|23246.94
10:06:00|23250.45
10:06:01|23250.77
10:06:02|23250.33
10:06:03|23249.01
10:06:04|23251.04
10:06:05|23244.68
10:06:06|23245.87
10:06:07|23245.25
10:06:08|23238.
10:06:09|23236.96
10:06:10|23236.54
10:06:11|23236.7
10:06:12|23236.55
10:06:13|23238.29
10:06:14|23238.3
10:06:15|23238.81
10:06:16|23239.27
10:06:17|23241.33
10:06:18|23240.39
10:06:19|23240.62
10:06:20|23240.77
10:06:22|23239.9
10:06:22|23240.28
10:06:23|23239.87
10:06:24|23239.8
10:06:25|23239.18
10:06:27|23240.14
10:06:27|23239.61
10:06:29|23239.8
10:06:29|23239.92
10:06:30|23237.43
10:06:32|23238.93
10:06:32|23238.19
10:06:34|23236.08
10:06:34|23236.95
10:06:36|23239.72
10:06:37|23239.5
10:06:38|23238.71
10:06:38|23239.76
10:06:40|23239.42
10:06:41|23239.16
10:06:42|23239.26
10:06:44|23237.17
10:06:44|23235.76
10:06:45|23235.52
10:06:46|23235.01
10:06:47|23235.44
10:06:48|23236.22
10:06:49|23236.76
10:06:50|23236.77
10:06:51|23235.4
10:06:52|23236.36
10:06:53|23236.4
10:06:54|23235.43
10:06:55|23236.9
10:06:56|23236.89
10:06:57|23237.55
10:06:58|23237.29
10:06:59|23237.01
10:07:00|23238.12
10:07:01|23238.85
10:07:02|23239.42
10:07:04|23238.86
10:07:04|23240.81
10:07:06|23239.06
10:07:07|23239.93
10:07:08|23239.89
10:07:09|23238.38
10:07:10|23239.69
10:07:11|23239.19
10:07:11|23241.11
10:07:13|23241.83
10:07:14|23242.39
10:07:15|23243.87
10:07:16|23242.87
10:07:17|23242.39
10:07:18|23243.6
10:07:19|23242.98
10:07:20|23244.02
10:07:21|23244.65
10:07:22|23245.75
10:07:22|23246.42
10:07:24|23246.2
10:07:25|23246.1
10:07:26|23245.75
10:07:26|23245.15
10:07:28|23245.44
10:07:29|23244.57
10:07:30|23245.98
10:07:31|23244.32
10:07:32|23244.76
10:07:33|23241.81
10:07:34|23243.66
10:07:35|23244.12
10:07:36|23243.04
10:07:37|23244.24
10:07:38|23244.91
10:07:40|23242.71
10:07:41|23242.99
10:07:42|23243.68
10:07:43|23243.06
10:07:44|23244.48
10:07:45|23244.12
10:07:46|23243.56
10:07:47|23244.38
10:07:49|23243.97
10:07:49|23245.47
10:07:50|23244.2
10:07:52|23244.87
10:07:53|23245.24
10:07:54|23243.29
10:07:55|23243.44
10:07:56|23242.48
10:07:58|23241.33
10:07:58|23241.72
10:08:00|23241.01
10:08:01|23240.89
10:08:01|23240.71
10:08:03|23240.78
10:08:04|23238.25
10:08:05|23237.99
10:08:06|23237.22
10:08:07|23237.22
10:08:08|23236.26
10:08:09|23234.99
10:08:10|23233.94
10:08:11|23235.7
10:08:12|23235.7
10:08:13|23237.1
10:08:14|23238.17
10:08:15|23236.7
10:08:16|23235.
10:08:17|23233.95
10:08:18|23234.15
10:08:19|23232.34
10:08:20|23233.35
10:08:21|23234.
10:08:22|23230.68
10:08:23|23232.37
10:08:24|23234.51
10:08:25|23232.76
10:08:26|23233.94
10:08:27|23233.7
10:08:28|23234.73
10:08:30|23235.13
10:08:31|23236.47
10:08:32|23234.81
10:08:32|23235.59
10:08:33|23235.35
10:08:34|23236.22
10:08:35|23236.61
10:08:36|23237.53
10:08:37|23237.77
10:08:38|23240.16
10:08:40|23237.23
10:08:42|23235.66
10:08:43|23233.98
10:08:44|23234.19
10:08:45|23235.27
10:08:46|23234.56
10:08:47|23233.97
10:08:48|23234.51
10:08:49|23232.11
10:08:50|23232.76
10:08:52|23232.42
10:08:52|23231.91
10:08:53|23232.77
10:08:54|23232.28
10:08:55|23231.1
10:08:56|23231.07
10:08:57|23229.81
10:08:58|23230.32
10:08:59|23231.55
10:09:00|23233.23
10:09:01|23231.62
10:09:02|23231.82
10:09:04|23232.13
10:09:04|23232.1
10:09:05|23234.95
10:09:06|23235.04
10:09:07|23233.93
10:09:09|23233.41
10:09:09|23230.45
10:09:10|23232.82
10:09:12|23232.58
10:09:12|23235.03
10:09:13|23233.9
10:09:15|23235.01
10:09:15|23234.51
10:09:17|23236.36
10:09:18|23235.81
10:09:18|23235.86
10:09:19|23237.29
10:09:21|23237.6
10:09:21|23239.
10:09:23|23239.
10:09:23|23239.37
10:09:24|23240.29
10:09:26|23240.86
10:09:26|23240.15
10:09:28|23239.8
10:09:29|23240.15
10:09:30|23239.62
10:09:31|23238.14
10:09:32|23237.59
10:09:33|23236.91
10:09:34|23237.92
10:09:35|23238.19
10:09:36|23238.19
10:09:37|23236.29
10:09:38|23237.8
10:09:39|23236.99
10:09:40|23238.07
10:09:42|23240.
10:09:42|23239.53
10:09:43|23240.
10:09:44|23239.3
10:09:45|23237.89
10:09:47|23238.25
10:09:47|23239.33
10:09:48|23237.5
10:09:49|23238.81
10:09:51|23238.03
10:09:52|23238.94
10:09:53|23238.
10:09:54|23237.67
10:09:55|23238.82
10:09:55|23238.82
10:09:56|23238.94
10:09:57|23238.08
10:09:59|23238.87
10:10:00|23238.87
10:10:01|23239.32
10:10:02|23238.99
10:10:03|23238.64
10:10:04|23238.37
10:10:05|23239.27
10:10:06|23238.46
10:10:07|23240.01
10:10:08|23239.95
10:10:10|23241.33
10:10:10|23240.12
10:10:11|23240.45
10:10:12|23243.23
10:10:13|23243.9
10:10:14|23243.29
10:10:15|23243.35
10:10:16|23244.98
10:10:17|23243.47
10:10:18|23242.9
10:10:19|23243.98
10:10:21|23243.1
10:10:22|23243.76
10:10:23|23244.71
10:10:24|23243.46
10:10:25|23244.09
10:10:26|23244.09
10:10:27|23247.33
10:10:28|23249.52
10:10:29|23252.62
10:10:30|23254.5
10:10:31|23253.99
10:10:31|23255.42
10:10:33|23254.65
10:10:34|23253.09
10:10:35|23252.98
10:10:36|23253.52
10:10:37|23250.13
10:10:38|23250.13
10:10:39|23249.51
10:10:40|23249.27
10:10:41|23248.59
10:10:43|23250.2
10:10:44|23253.
10:10:45|23252.39
10:10:46|23251.54
10:10:47|23251.54
10:10:47|23249.55
10:10:49|23249.78
10:10:50|23250.85
10:10:51|23249.87
10:10:52|23249.24
10:10:53|23249.22
10:10:54|23247.35
10:10:55|23248.96
10:10:56|23247.67
10:10:58|23247.67
10:10:58|23248.73
10:11:00|23248.75
10:11:00|23247.51
10:11:02|23246.15
10:11:02|23245.82
10:11:03|23245.33
10:11:05|23244.76
10:11:05|23244.26
10:11:07|23244.75
10:11:08|23242.58
10:11:09|23240.78
10:11:10|23240.72
10:11:11|23241.68
10:11:11|23240.7
10:11:12|23240.2
10:11:13|23240.79
10:11:15|23240.24
10:11:16|23239.11
10:11:17|23241.12
10:11:18|23239.66
10:11:19|23239.66
10:11:19|23241.18
10:11:20|23240.62
10:11:22|23239.91
10:11:23|23247.49
10:11:24|23247.45
10:11:25|23248.92
10:11:26|23247.93
10:11:27|23247.89
10:11:28|23247.4
10:11:29|23252.15
10:11:30|23251.09
10:11:31|23252.05
10:11:32|23251.39
10:11:33|23253.99
10:11:34|23252.32
10:11:35|23251.32
10:11:36|23250.16
10:11:37|23250.9
10:11:38|23250.48
10:11:39|23249.07
10:11:40|23249.27
10:11:41|23248.89
10:11:42|23249.67
10:11:44|23249.84
10:11:45|23249.02
10:11:46|23250.92
10:11:47|23250.33
10:11:48|23248.87
10:11:49|23251.94
10:11:50|23251.77
10:11:52|23251.14
10:11:53|23246.95
10:11:54|23246.4
10:11:55|23247.48
10:11:56|23246.94
10:11:57|23247.22
10:11:58|23251.21
10:11:59|23252.41
10:12:00|23250.41
10:12:01|23250.94
10:12:02|23250.43
10:12:03|23249.01
10:12:04|23249.32
10:12:05|23250.65
10:12:06|23249.29
10:12:07|23249.63
10:12:08|23249.63
10:12:09|23249.63
10:12:10|23249.99
10:12:11|23250.36
10:12:12|23247.67
10:12:13|23246.84
10:12:14|23243.01
10:12:15|23244.
10:12:17|23244.14
10:12:17|23243.01
10:12:18|23244.04
10:12:19|23242.48
10:12:20|23243.73
10:12:22|23244.52
10:12:23|23244.52
10:12:24|23245.84
10:12:25|23245.84
10:12:26|23244.34
10:12:26|23245.56
10:12:28|23245.05
10:12:28|23246.97
10:12:30|23247.47
10:12:31|23246.62
10:12:32|23246.62
10:12:33|23247.29
10:12:34|23245.95
10:12:35|23245.95
10:12:36|23246.52
10:12:37|23245.9
10:12:40|23247.75
10:12:40|23248.24
10:12:41|23247.17
10:12:42|23246.82
10:12:43|23247.04
10:12:45|23244.37
10:12:45|23243.81
10:12:47|23243.79
10:12:48|23243.29
10:12:49|23243.87
10:12:50|23242.13
10:12:51|23242.13
10:12:53|23243.33
10:12:54|23245.28
10:12:54|23245.28
10:12:56|23244.71
10:12:56|23245.28
10:12:58|23245.25
10:12:59|23247.32
10:13:00|23249.06
10:13:01|23248.01
10:13:01|23248.01
10:13:03|23246.91
10:13:04|23246.63
10:13:05|23245.83
10:13:06|23245.75
10:13:07|23244.85
10:13:07|23244.69
10:13:09|23246.28
10:13:10|23245.59
10:13:11|23245.7
10:13:12|23245.88
10:13:13|23244.89
10:13:14|23243.23
10:13:15|23242.37
10:13:16|23242.8
10:13:17|23244.69
10:13:18|23244.31
10:13:19|23244.94
10:13:20|23244.47
10:13:21|23245.11
10:13:22|23247.
10:13:23|23247.47
10:13:24|23247.91
10:13:25|23246.93
10:13:26|23246.9
10:13:27|23247.92
10:13:28|23248.09
10:13:29|23248.09
10:13:30|23248.83
10:13:31|23248.09
10:13:32|23246.71
10:13:33|23247.82
10:13:34|23246.85
10:13:35|23246.85
10:13:36|23247.6
10:13:38|23247.63
10:13:38|23248.07
10:13:39|23246.85
10:13:40|23246.53
10:13:41|23247.36
10:13:42|23246.28
10:13:43|23247.53
10:13:45|23248.11
10:13:46|23246.86
10:13:47|23247.51
10:13:48|23246.85
10:13:49|23247.16
10:13:50|23247.14
10:13:51|23244.72
10:13:52|23244.72
10:13:54|23244.72
10:13:54|23244.47
10:13:55|23244.78
10:13:56|23244.78
10:13:58|23243.63
10:13:58|23245.08
10:14:00|23244.87
10:14:00|23244.96
10:14:02|23244.91
10:14:03|23245.62
10:14:04|23245.84
10:14:06|23245.65
10:14:06|23244.02
10:14:07|23246.34
10:14:08|23247.4
10:14:10|23247.42
10:14:11|23246.52
10:14:12|23246.57
10:14:12|23246.87
10:14:13|23246.87
10:14:14|23246.54
10:14:15|23246.16
10:14:17|23248.13
10:14:18|23248.63
10:14:18|23249.09
10:14:19|23249.06
10:14:21|23248.89
10:14:22|23248.58
10:14:22|23249.84
10:14:24|23249.72
10:14:24|23249.3
10:14:25|23250.01
10:14:26|23250.14
10:14:27|23250.01
10:14:28|23250.53
10:14:29|23251.4
10:14:31|23250.32
10:14:32|23250.7
10:14:33|23248.98
10:14:33|23247.28
10:14:34|23248.58
10:14:36|23248.
10:14:36|23247.62
10:14:38|23247.05
10:14:39|23247.52
10:14:39|23247.09
10:14:40|23248.39
10:14:42|23245.95
10:14:42|23245.95
10:14:44|23245.95
10:14:44|23243.49
10:14:46|23243.46
10:14:47|23244.02
10:14:49|23245.34
10:14:49|23245.34
10:14:50|23246.5
10:14:51|23245.81
10:14:52|23245.
10:14:53|23245.
10:14:55|23246.55
10:14:56|23246.4
10:14:57|23246.05
10:14:58|23246.8
10:14:59|23246.13
10:15:00|23244.77
10:15:02|23244.77
10:15:02|23243.4
10:15:04|23243.75
10:15:04|23244.34
10:15:06|23244.
10:15:06|23244.18
10:15:07|23244.59
10:15:09|23245.09
10:15:09|23244.93
10:15:10|23243.34
10:15:12|23243.34
10:15:13|23243.9
10:15:14|23243.
10:15:15|23244.58
10:15:15|23243.5
10:15:17|23243.5
10:15:18|23245.91
10:15:19|23245.18
10:15:20|23246.99
10:15:21|23246.55
10:15:22|23246.41
10:15:23|23247.38
10:15:24|23246.13
10:15:25|23245.21
10:15:26|23246.06
10:15:27|23244.73
10:15:28|23246.14
10:15:29|23243.95
10:15:30|23246.06
10:15:31|23244.86
10:15:32|23244.61
10:15:33|23244.86
10:15:34|23244.79
10:15:35|23245.44
10:15:36|23245.41
10:15:37|23246.64
10:15:38|23245.17
10:15:39|23245.39
10:15:40|23244.7
10:15:41|23243.8
10:15:42|23243.81
10:15:43|23244.37
10:15:44|23243.99
10:15:45|23243.
10:15:46|23243.47
10:15:48|23244.5
10:15:48|23244.5
10:15:49|23243.45
10:15:50|23243.88
10:15:51|23245.
10:15:53|23243.13
10:15:54|23244.51
10:15:56|23244.51
10:15:56|23245.61
10:15:57|23245.62
10:15:58|23244.74
10:16:00|23246.21
10:16:01|23247.15
10:16:02|23245.88
10:16:02|23245.88
10:16:03|23246.05
10:16:04|23246.97
10:16:06|23248.04
10:16:07|23248.23
10:16:08|23248.49
10:16:09|23248.07
10:16:10|23248.76
10:16:11|23248.74
10:16:12|23248.75
10:16:13|23248.21
10:16:14|23248.67
10:16:15|23248.52
10:16:17|23248.02
10:16:17|23248.45
10:16:18|23249.99
10:16:19|23248.73
10:16:20|23249.74
10:16:21|23250.14
10:16:22|23249.81
10:16:23|23249.82
10:16:24|23254.75
10:16:25|23253.54
10:16:26|23253.54
10:16:27|23254.05
10:16:28|23254.11
10:16:29|23252.89
10:16:30|23254.34
10:16:31|23254.75
10:16:33|23253.42
10:16:33|23253.07
10:16:34|23253.16
10:16:35|23252.62
10:16:36|23252.83
10:16:37|23252.81
10:16:38|23254.61
10:16:39|23255.54
10:16:40|23254.45
10:16:41|23254.24
10:16:42|23254.2
10:16:43|23254.13
10:16:44|23253.63
10:16:45|23253.63
10:16:46|23253.91
10:16:48|23254.09
10:16:49|23253.95
10:16:50|23252.1
10:16:51|23253.04
10:16:52|23253.45
10:16:53|23252.96
10:16:54|23252.23
10:16:56|23250.23
10:16:56|23250.22
10:16:58|23250.42
10:16:59|23250.42
10:17:00|23250.48
10:17:01|23250.85
10:17:01|23251.8
10:17:03|23251.68
10:17:04|23250.08
10:17:05|23251.29
10:17:06|23252.31
10:17:07|23250.79
10:17:08|23250.41
10:17:09|23251.93
10:17:10|23251.03
10:17:11|23250.37
10:17:12|23251.43
10:17:13|23251.38
10:17:14|23250.1
10:17:15|23250.
10:17:16|23250.
10:17:17|23250.14
10:17:18|23247.09
10:17:19|23246.95
10:17:21|23247.46
10:17:22|23245.14
10:17:22|23245.15
10:17:24|23246.24
10:17:25|23244.92
10:17:26|23244.92
10:17:26|23244.91
10:17:27|23244.01
10:17:28|23244.34
10:17:29|23244.34
10:17:31|23244.13
10:17:31|23244.23
10:17:33|23244.24
10:17:34|23244.27
10:17:34|23244.27
10:17:36|23246.45
10:17:36|23247.8
10:17:38|23246.98
10:17:38|23246.24
10:17:40|23245.9
10:17:41|23247.04
10:17:42|23246.95
10:17:43|23247.24
10:17:43|23246.57
10:17:45|23247.34
10:17:46|23246.18
10:17:46|23246.18
10:17:47|23246.
10:17:49|23246.51
10:17:50|23246.52
10:17:51|23246.75
10:17:52|23246.46
10:17:54|23245.64
10:17:54|23248.3
10:17:55|23248.29
10:17:56|23247.6
10:17:57|23247.56
10:17:59|23247.18
10:17:59|23247.08
10:18:00|23247.08
10:18:01|23247.05
10:18:02|23247.08
10:18:04|23247.6
10:18:05|23248.3
10:18:06|23247.56
10:18:07|23244.27
10:18:08|23243.77
10:18:08|23243.77
10:18:10|23243.73
10:18:11|23244.04
10:18:11|23245.08
10:18:12|23245.26
10:18:13|23244.38
10:18:15|23245.47
10:18:16|23244.78
10:18:17|23246.49
10:18:18|23246.6
10:18:19|23245.
10:18:20|23247.02
10:18:21|23247.02
10:18:22|23246.04
10:18:23|23246.97
10:18:24|23246.97
10:18:24|23246.95
10:18:26|23246.52
10:18:27|23245.31
10:18:28|23246.74
10:18:29|23247.78
10:18:30|23247.9
10:18:31|23247.43
10:18:32|23247.69
10:18:33|23247.69
10:18:33|23247.65
10:18:35|23247.65
10:18:35|23247.25
10:18:37|23246.09
10:18:38|23246.39
10:18:39|23246.77
10:18:39|23245.59
10:18:41|23243.11
10:18:41|23241.96
10:18:43|23243.08
10:18:44|23242.92
10:18:45|23242.92
10:18:46|23243.03
10:18:46|23242.92
10:18:48|23242.18
10:18:48|23243.83
10:18:50|23244.59
10:18:51|23245.51
10:18:52|23244.58
10:18:53|23245.15
10:18:54|23245.15
10:18:55|23246.38
10:18:56|23246.38
10:18:57|23245.44
10:18:58|23244.52
10:18:59|23245.39
10:19:00|23245.02
10:19:01|23243.6
10:19:02|23245.22
10:19:03|23244.83
10:19:04|23245.66
10:19:05|23245.66
10:19:07|23244.28
10:19:07|23245.61
10:19:08|23245.62
10:19:10|23245.57
10:19:10|23245.88
10:19:12|23245.24
10:19:12|23245.48
10:19:14|23244.41
10:19:15|23245.25
10:19:16|23244.93
10:19:17|23244.41
10:19:18|23244.39
10:19:19|23244.41
10:19:20|23244.84
10:19:21|23243.89
10:19:22|23244.8
10:19:23|23245.02
10:19:25|23244.39
10:19:26|23244.99
10:19:26|23244.03
10:19:27|23245.06
10:19:29|23245.36
10:19:30|23245.36
10:19:31|23244.6
10:19:32|23243.48
10:19:33|23243.95
10:19:34|23243.99
10:19:35|23244.11
10:19:36|23244.19
10:19:37|23242.87
10:19:38|23242.87
10:19:39|23242.87
10:19:40|23242.62
10:19:41|23242.47
10:19:43|23240.73
10:19:43|23240.44
10:19:45|23240.13
10:19:46|23239.49
10:19:47|23238.29
10:19:47|23239.32
10:19:48|23238.31
10:19:49|23239.11
10:19:51|23239.19
10:19:51|23237.65
10:19:53|23239.96
10:19:54|23241.02
10:19:55|23241.3
10:19:56|23241.02
10:19:56|23241.21
10:19:58|23241.24
10:19:59|23240.97
10:20:00|23240.99
10:20:02|23241.08
10:20:02|23240.54
10:20:04|23239.61
10:20:05|23240.51
10:20:06|23240.51
10:20:06|23240.77
10:20:08|23241.17
10:20:09|23241.22
10:20:10|23241.47
10:20:10|23241.47
10:20:11|23239.45
10:20:12|23239.5
10:20:14|23240.17
10:20:15|23239.9
10:20:16|23239.87
10:20:17|23240.3
10:20:18|23239.89
10:20:19|23241.96
10:20:20|23240.66
10:20:21|23240.31
10:20:22|23240.07
10:20:23|23241.05
10:20:24|23239.5
10:20:25|23239.93
10:20:25|23240.12
10:20:26|23240.47
10:20:28|23239.25
10:20:28|23239.54
10:20:30|23237.88
10:20:31|23239.9
10:20:32|23239.62
10:20:33|23239.62
10:20:34|23239.06
10:20:35|23240.07
10:20:36|23240.07
10:20:37|23239.23
10:20:38|23238.9
10:20:39|23239.45
10:20:40|23238.8
10:20:41|23239.94
10:20:42|23239.36
10:20:43|23239.37
10:20:44|23240.05
10:20:46|23240.21
10:20:47|23240.37
10:20:47|23240.23
10:20:48|23239.77
10:20:49|23240.96
10:20:50|23241.41
10:20:52|23242.27
10:20:53|23241.75
10:20:55|23242.73
10:20:55|23243.6
10:20:56|23244.
10:20:57|23246.3
10:20:58|23245.36
10:20:59|23246.32
10:21:01|23245.46
10:21:01|23245.96
10:21:03|23245.36
10:21:04|23244.14
10:21:05|23245.11
10:21:06|23245.35
10:21:07|23245.32
10:21:08|23245.01
10:21:09|23244.76
10:21:10|23244.21
10:21:11|23245.33
10:21:12|23245.36
10:21:13|23245.35
10:21:14|23244.9
10:21:15|23245.32
10:21:16|23244.37
10:21:17|23245.29
10:21:18|23245.13
10:21:19|23245.13
10:21:20|23244.69
10:21:21|23244.44
10:21:22|23243.67
10:21:23|23242.95
10:21:24|23244.49
10:21:25|23244.66
10:21:26|23244.9
10:21:27|23244.3
10:21:28|23244.1
10:21:29|23243.74
10:21:30|23242.57
10:21:31|23242.62
10:21:32|23243.43
10:21:33|23242.86
10:21:34|23242.81
10:21:35|23242.57
10:21:36|23241.86
10:21:37|23241.93
10:21:38|23241.9
10:21:39|23241.61
10:21:40|23241.31
10:21:41|23240.36
10:21:42|23241.01
10:21:43|23241.28
10:21:44|23240.42
10:21:45|23239.61
10:21:46|23240.17
10:21:48|23240.
10:21:48|23239.99
10:21:49|23239.98
10:21:50|23236.74
10:21:51|23236.76
10:21:52|23236.5
10:21:54|23237.45
10:21:55|23236.51
10:21:56|23236.53
10:21:58|23236.51
10:21:58|23237.25
10:22:00|23236.72
10:22:00|23237.7
10:22:01|23236.1
10:22:03|23236.63
10:22:04|23236.
10:22:05|23236.49
10:22:06|23236.05
10:22:07|23236.52
10:22:09|23236.76
10:22:09|23236.14
10:22:10|23236.93
10:22:11|23237.11
10:22:12|23236.26
10:22:13|23236.61
10:22:14|23235.73
10:22:16|23236.08
10:22:16|23235.47
10:22:17|23235.26
10:22:18|23236.1
10:22:19|23235.56
10:22:20|23236.52
10:22:21|23237.36
10:22:22|23235.9
10:22:23|23235.78
10:22:24|23236.49
10:22:25|23236.73
10:22:27|23235.37
10:22:27|23236.02
10:22:28|23240.27
10:22:29|23242.99
10:22:30|23243.07
10:22:31|23243.11
10:22:32|23242.57
10:22:33|23242.6
10:22:34|23242.88
10:22:35|23241.03
10:22:36|23241.18
10:22:37|23240.69
10:22:38|23240.69
10:22:39|23240.69
10:22:41|23241.25
10:22:41|23241.25
10:22:43|23242.39
10:22:44|23242.01
10:22:44|23240.93
10:22:45|23240.62
10:22:46|23240.53
10:22:48|23241.48
10:22:48|23240.08
10:22:50|23240.39
10:22:51|23240.51
10:22:51|23240.03
10:22:52|23240.03
10:22:54|23241.25
10:22:55|23241.7
10:22:56|23242.26
10:22:58|23241.18
10:22:59|23241.18
10:23:00|23241.89
10:23:01|23242.38
10:23:02|23243.79
10:23:04|23241.91
10:23:04|23242.81
10:23:06|23241.97
10:23:06|23242.38
10:23:07|23242.59
10:23:08|23242.63
10:23:09|23243.66
10:23:11|23243.57
10:23:11|23241.77
10:23:13|23240.31
10:23:14|23239.62
10:23:14|23239.56
10:23:16|23237.75
10:23:17|23238.2
10:23:18|23238.6
10:23:19|23237.42
10:23:19|23236.75
10:23:21|23236.81
10:23:21|23237.04
10:23:22|23234.95
10:23:23|23234.53
10:23:24|23234.02
10:23:26|23234.03
10:23:26|23234.73
10:23:28|23233.78
10:23:28|23233.41
10:23:29|23233.3
10:23:30|23234.56
10:23:31|23234.51
10:23:32|23233.88
10:23:34|23233.58
10:23:35|23234.95
10:23:35|23235.
10:23:37|23234.17
10:23:38|23235.26
10:23:38|23237.51
10:23:40|23236.94
10:23:41|23236.28
10:23:42|23236.69
10:23:42|23235.85
10:23:43|23234.85
10:23:44|23234.44
10:23:45|23235.79
10:23:46|23235.94
10:23:48|23235.44
10:23:48|23235.41
10:23:50|23235.54
10:23:50|23235.35
10:23:52|23235.03
10:23:52|23235.31
10:23:54|23236.89
10:23:55|23235.18
10:23:56|23236.93
10:23:57|23236.35
10:23:58|23236.24
10:24:00|23238.08
10:24:01|23239.94
10:24:02|23238.95
10:24:03|23238.86
10:24:04|23238.9
10:24:05|23238.94
10:24:06|23240.19
10:24:07|23240.11
10:24:09|23240.11
10:24:09|23239.59
10:24:10|23240.11
10:24:11|23239.99
10:24:12|23240.32
10:24:13|23242.32
10:24:14|23240.11
10:24:15|23242.04
10:24:16|23242.14
10:24:17|23242.39
10:24:18|23241.84
10:24:19|23241.56
10:24:21|23241.2
10:24:21|23241.2
10:24:22|23241.63
10:24:23|23241.16
10:24:24|23240.36
10:24:25|23240.69
10:24:26|23240.78
10:24:27|23241.04
10:24:28|23241.28
10:24:29|23238.81
10:24:30|23238.35
10:24:31|23236.04
10:24:32|23236.89
10:24:33|23237.5
10:24:35|23236.16
10:24:35|23237.21
10:24:37|23238.01
10:24:38|23236.16
10:24:39|23237.15
10:24:40|23236.8
10:24:41|23236.8
10:24:42|23237.74
10:24:43|23237.75
10:24:44|23238.39
10:24:44|23237.86
10:24:46|23238.
10:24:46|23238.
10:24:48|23239.
10:24:49|23237.67
10:24:50|23238.58
10:24:51|23238.62
10:24:52|23238.28
10:24:53|23237.81
10:24:54|23238.2
10:24:55|23237.99
10:24:57|23237.94
10:24:57|23237.94
10:24:58|23237.63
10:25:00|23238.23
10:25:01|23238.23
10:25:02|23238.26
10:25:03|23238.26
10:25:05|23237.5
10:25:06|23237.43
10:25:07|23237.43
10:25:08|23238.45
10:25:09|23238.82
10:25:10|23240.29
10:25:11|23239.81
10:25:12|23239.81
10:25:13|23239.81
10:25:14|23238.99
10:25:15|23239.38
10:25:16|23238.94
10:25:17|23238.54
10:25:18|23238.98
10:25:19|23238.98
10:25:20|23238.98
10:25:21|23239.15
10:25:22|23239.3
10:25:23|23239.17
10:25:24|23241.21
10:25:25|23241.44
10:25:26|23242.
10:25:27|23242.
10:25:28|23241.8
10:25:29|23241.97
10:25:30|23242.76
10:25:31|23242.76
10:25:32|23242.
10:25:33|23241.29
10:25:34|23242.21
10:25:35|23242.56
10:25:36|23240.27
10:25:37|23240.67
10:25:38|23239.65
10:25:39|23239.88
10:25:40|23239.25
10:25:41|23240.64
10:25:42|23241.17
10:25:43|23241.29
10:25:44|23240.58
10:25:45|23240.25
10:25:46|23240.06
10:25:47|23240.91
10:25:48|23240.62
10:25:49|23239.87
10:25:51|23238.3
10:25:52|23237.7
10:25:52|23238.87
10:25:54|23238.71
10:25:54|23238.69
10:25:56|23237.92
10:25:56|23238.59
10:25:58|23238.44
10:25:59|23238.16
10:25:59|23239.89
10:26:00|23240.
10:26:01|23240.16
10:26:02|23240.18
10:26:04|23239.86
10:26:04|23239.56
10:26:06|23239.54
10:26:07|23240.29
10:26:08|23239.55
10:26:09|23239.55
10:26:10|23239.56
10:26:10|23239.45
10:26:12|23239.56
10:26:13|23239.48
10:26:14|23239.48
10:26:15|23240.26
10:26:17|23242.03
10:26:18|23240.98
10:26:19|23241.88
10:26:20|23240.01
10:26:21|23240.01
10:26:22|23241.59
10:26:23|23242.21
10:26:25|23243.26
10:26:25|23243.61
10:26:26|23242.77
10:26:27|23242.77
10:26:28|23243.1
10:26:29|23243.12
10:26:30|23243.58
10:26:32|23243.67
10:26:33|23243.84
10:26:33|23244.02
10:26:35|23243.23
10:26:35|23241.7
10:26:36|23241.6
10:26:38|23241.6
10:26:39|23241.6
10:26:40|23241.63
10:26:40|23242.48
10:26:42|23242.47
10:26:43|23241.6
10:26:43|23241.6
10:26:45|23241.4
10:26:45|23241.4
10:26:47|23242.27
10:26:48|23242.41
10:26:49|23241.85
10:26:50|23242.32
10:26:51|23242.87
10:26:52|23243.08
10:26:53|23243.31
10:26:54|23243.31
10:26:55|23242.96
10:26:56|23242.35
10:26:57|23242.38
10:26:58|23241.79
10:26:59|23240.27
10:27:00|23240.7
10:27:01|23241.16
10:27:02|23241.51
10:27:03|23241.32
10:27:04|23241.36
10:27:05|23241.36
10:27:06|23243.28
10:27:07|23242.7
10:27:08|23244.11
10:27:09|23243.27
10:27:10|23243.4
10:27:11|23244.11
10:27:12|23244.5
10:27:13|23244.1
10:27:15|23243.63
10:27:16|23243.6
10:27:17|23244.5
10:27:19|23243.79
10:27:19|23244.28
10:27:21|23244.28
10:27:22|23244.8
10:27:23|23243.62
10:27:24|23243.62
10:27:25|23244.98
10:27:26|23244.69
10:27:27|23244.13
10:27:28|23243.16
10:27:29|23243.38
10:27:30|23244.04
10:27:31|23243.38
10:27:32|23244.74
10:27:33|23244.74
10:27:34|23244.43
10:27:35|23244.45
10:27:36|23243.97
10:27:37|23242.65
10:27:38|23242.4
10:27:39|23242.49
10:27:40|23242.
10:27:41|23242.
10:27:42|23242.97
10:27:43|23243.97
10:27:44|23244.15
10:27:45|23244.15
10:27:46|23243.89
10:27:47|23243.08
10:27:48|23243.08
10:27:49|23243.7
10:27:50|23243.96
10:27:51|23243.96
10:27:52|23242.94
10:27:53|23242.95
10:27:54|23242.95
10:27:55|23243.88
10:27:56|23243.88
10:27:58|23242.05
10:27:58|23241.72
10:27:59|23242.36
10:28:00|23242.9
10:28:01|23242.9
10:28:03|23243.12
10:28:03|23242.93
10:28:04|23242.08
10:28:05|23243.03
10:28:06|23242.27
10:28:08|23243.41
10:28:08|23242.92
10:28:09|23242.
10:28:10|23242.91
10:28:11|23241.82
10:28:12|23242.31
10:28:13|23241.16
10:28:14|23242.06
10:28:16|23242.63
10:28:17|23241.16
10:28:18|23241.16
10:28:20|23236.19
10:28:21|23235.57
10:28:21|23235.54
10:28:23|23235.54
10:28:24|23231.07
10:28:25|23231.89
10:28:26|23228.43
10:28:27|23230.01
10:28:28|23230.
10:28:29|23231.29
10:28:30|23230.97
10:28:31|23231.97
10:28:33|23232.03
10:28:33|23231.86
10:28:34|23232.44
10:28:36|23233.99
10:28:36|23235.64
10:28:37|23236.2
10:28:38|23236.59
10:28:39|23237.2
10:28:40|23238.4
10:28:41|23239.35
10:28:42|23237.98
10:28:43|23237.68
10:28:45|23238.02
10:28:46|23238.36
10:28:47|23238.28
10:28:48|23237.08
10:28:49|23238.06
10:28:50|23237.11
10:28:51|23237.04
10:28:52|23235.97
10:28:53|23235.38
10:28:53|23236.93
10:28:55|23236.91
10:28:56|23237.
10:28:56|23237.
10:28:57|23236.94
10:28:59|23236.63
10:28:59|23236.63
10:29:00|23237.01
10:29:01|23236.01
10:29:03|23238.2
10:29:05|23240.11
10:29:05|23240.04
10:29:06|23240.32
10:29:07|23240.7
10:29:09|23241.56
10:29:09|23242.76
10:29:10|23241.45
10:29:11|23242.9
10:29:12|23242.24
10:29:13|23241.61
10:29:14|23241.88
10:29:15|23241.54
10:29:17|23241.21
10:29:18|23241.25
10:29:19|23240.69
10:29:21|23241.02
10:29:22|23240.51
10:29:23|23241.29
10:29:24|23241.29
10:29:25|23240.2
10:29:26|23240.47
10:29:27|23239.43
10:29:28|23239.4
10:29:29|23238.74
10:29:30|23239.5
10:29:32|23239.93
10:29:32|23239.93
10:29:33|23239.79
10:29:34|23240.
10:29:35|23240.74
10:29:36|23240.63
10:29:37|23241.44
10:29:38|23241.81
10:29:39|23241.01
10:29:40|23242.16
10:29:41|23240.45
10:29:43|23241.18
10:29:43|23241.18
10:29:44|23241.09
10:29:45|23241.09
10:29:46|23240.74
10:29:48|23241.42
10:29:49|23242.47
10:29:50|23241.42
10:29:51|23240.32
10:29:52|23240.25
10:29:52|23238.49
10:29:54|23239.14
10:29:55|23238.61
10:29:56|23239.87
10:29:57|23239.66
10:29:58|23239.1
10:29:58|23239.52
10:30:00|23240.27
10:30:01|23241.35
10:30:02|23240.82
10:30:03|23240.66
10:30:04|23240.64
10:30:05|23242.23
10:30:06|23241.18
10:30:07|23239.96
10:30:08|23239.96
10:30:10|23240.38
10:30:10|23240.
10:30:11|23240.43
10:30:12|23240.
10:30:13|23240.41
10:30:14|23246.61
10:30:15|23247.06
10:30:16|23245.87
10:30:18|23247.73
10:30:19|23248.02
10:30:21|23247.99
10:30:21|23247.
10:30:23|23247.13
10:30:24|23248.08
10:30:25|23246.62
10:30:26|23246.89
10:30:27|23247.69
10:30:28|23246.1
10:30:29|23247.42
10:30:29|23245.69
10:30:31|23245.81
10:30:31|23246.62
10:30:32|23246.54
10:30:34|23246.64
10:30:34|23246.98
10:30:35|23246.98
10:30:36|23246.95
10:30:37|23246.95
10:30:39|23248.08
10:30:40|23250.52
10:30:40|23250.6
10:30:42|23250.6
10:30:43|23251.52
10:30:44|23250.89
10:30:45|23251.55
10:30:45|23250.43
10:30:47|23251.03
10:30:47|23251.23
10:30:49|23251.49
10:30:50|23250.85
10:30:51|23250.4
10:30:51|23251.15
10:30:53|23250.56
10:30:54|23251.1
10:30:55|23250.1
10:30:56|23249.36
10:30:56|23249.93
10:30:58|23248.98
10:30:58|23249.9
10:31:00|23249.86
10:31:01|23250.
10:31:02|23248.86
10:31:04|23250.74
10:31:04|23249.96
10:31:05|23250.88
10:31:06|23249.44
10:31:07|23248.79
10:31:09|23249.08
10:31:09|23250.71
10:31:11|23249.3
10:31:11|23249.65
10:31:13|23249.65
10:31:14|23249.2
10:31:14|23249.72
10:31:16|23252.07
10:31:16|23251.89
10:31:18|23252.61
10:31:18|23251.9
10:31:20|23253.16
10:31:21|23252.45
10:31:22|23252.17
10:31:24|23253.55
10:31:24|23254.6
10:31:25|23254.08
10:31:26|23254.43
10:31:27|23254.96
10:31:29|23253.99
10:31:30|23256.32
10:31:31|23256.43
10:31:32|23259.99
10:31:33|23256.06
10:31:33|23255.95
10:31:35|23255.34
10:31:37|23255.98
10:31:37|23255.67
10:31:38|23256.2
10:31:39|23256.26
10:31:40|23257.57
10:31:42|23257.68
10:31:43|23257.21
10:31:44|23261.7
10:31:45|23260.27
10:31:46|23259.94
10:31:48|23261.44
10:31:48|23261.4
10:31:49|23258.4
10:31:50|23258.27
10:31:51|23258.94
10:31:52|23257.57
10:31:53|23257.03
10:31:54|23258.41
10:31:55|23258.91
10:31:56|23257.64
10:31:57|23258.21
10:31:58|23258.58
10:31:59|23256.16
10:32:00|23256.51
10:32:01|23255.62
10:32:02|23256.69
10:32:03|23256.78
10:32:04|23257.22
10:32:05|23256.98
10:32:06|23256.21
10:32:07|23256.18
10:32:08|23256.47
10:32:09|23256.24
10:32:11|23255.81
10:32:11|23255.56
10:32:12|23254.67
10:32:13|23254.7
10:32:14|23254.19
10:32:15|23254.23
10:32:17|23254.06
10:32:17|23253.32
10:32:18|23251.14
10:32:20|23250.06
10:32:21|23249.67
10:32:22|23249.84
10:32:23|23249.84
10:32:24|23252.
10:32:26|23250.39
10:32:26|23250.52
10:32:28|23250.28
10:32:29|23252.08
10:32:30|23251.22
10:32:31|23251.13
10:32:33|23255.53
10:32:33|23255.5
10:32:34|23253.78
10:32:36|23253.46
10:32:36|23253.07
10:32:37|23252.61
10:32:39|23254.26
10:32:39|23250.51
10:32:41|23247.12
10:32:41|23248.96
10:32:43|23249.08
10:32:44|23249.19
10:32:45|23248.33
10:32:45|23249.31
10:32:47|23247.7
10:32:48|23247.7
10:32:49|23248.04
10:32:50|23248.68
10:32:51|23247.6
10:32:51|23247.04
10:32:53|23247.69
10:32:54|23247.81
10:32:55|23248.11
10:32:56|23248.17
10:32:57|23244.98
10:32:58|23246.08
10:32:59|23243.71
10:33:00|23244.46
10:33:01|23244.94
10:33:02|23243.99
10:33:03|23245.57
10:33:04|23244.68
10:33:05|23245.27
10:33:06|23245.38
10:33:07|23246.27
10:33:08|23247.95
10:33:09|23246.99
10:33:10|23247.04
10:33:11|23248.94
10:33:12|23247.84
10:33:13|23247.9
10:33:14|23248.19
10:33:15|23248.23
10:33:16|23247.69
10:33:17|23247.94
10:33:18|23247.28
10:33:19|23246.32
10:33:20|23243.79
10:33:22|23244.66
10:33:23|23244.
10:33:24|23245.
10:33:26|23243.85
10:33:26|23244.61
10:33:28|23244.71
10:33:28|23243.72
10:33:30|23236.39
10:33:31|23237.4
10:33:32|23237.5
10:33:33|23237.94
10:33:34|23238.09
10:33:34|23236.79
10:33:36|23236.58
10:33:37|23236.23
10:33:38|23235.28
10:33:39|23236.21
10:33:40|23236.22
10:33:41|23236.84
10:33:42|23235.9
10:33:43|23232.48
10:33:44|23233.88
10:33:45|23234.3
10:33:46|23234.99
10:33:47|23234.95
10:33:48|23234.54
10:33:49|23234.36
10:33:51|23233.39
10:33:51|23232.62
10:33:52|23232.67
10:33:53|23232.67
10:33:54|23232.67
10:33:55|23232.12
10:33:56|23231.69
10:33:57|23231.6
10:33:58|23229.96
10:34:00|23229.67
10:34:01|23228.04
10:34:01|23227.9
10:34:03|23228.6
10:34:04|23228.06
10:34:05|23228.06
10:34:06|23227.96
10:34:06|23227.93
10:34:08|23227.44
10:34:08|23226.44
10:34:10|23226.92
10:34:10|23228.42
10:34:12|23228.1
10:34:13|23230.06
10:34:14|23228.79
10:34:14|23229.05
10:34:15|23229.8
10:34:16|23227.63
10:34:18|23228.1
10:34:19|23229.06
10:34:20|23228.97
10:34:22|23227.39
10:34:22|23228.34
10:34:23|23228.27
10:34:24|23226.99
10:34:25|23226.07
10:34:27|23225.48
10:34:28|23226.49
10:34:29|23225.9
10:34:30|23225.47
10:34:31|23225.54
10:34:32|23224.05
10:34:33|23224.03
10:34:34|23222.83
10:34:35|23223.55
10:34:36|23223.4
10:34:37|23225.35
10:34:38|23221.83
10:34:39|23222.91
10:34:40|23224.05
10:34:41|23223.51
10:34:42|23224.52
10:34:43|23225.16
10:34:44|23224.77
10:34:45|23224.37
10:34:46|23224.37
10:34:47|23223.73
10:34:49|23224.12
10:34:49|23224.
10:34:50|23223.19
10:34:52|23225.73
10:34:52|23227.69
10:34:53|23228.81
10:34:54|23226.83
10:34:55|23227.23
10:34:56|23228.65
10:34:57|23228.76
10:34:58|23228.18
10:34:59|23229.81
10:35:00|23229.33
10:35:01|23229.6
10:35:02|23229.02
10:35:03|23228.33
10:35:04|23228.68
10:35:05|23227.52
10:35:06|23227.64
10:35:07|23227.64
10:35:08|23228.66
10:35:10|23228.48
10:35:10|23228.46
10:35:11|23228.89
10:35:12|23227.11
10:35:13|23227.11
10:35:15|23226.75
10:35:16|23226.29
10:35:17|23227.5
10:35:18|23229.52
10:35:19|23228.6
10:35:20|23228.35
10:35:21|23228.34
10:35:22|23227.57
10:35:24|23228.22
10:35:24|23227.
10:35:25|23227.
10:35:26|23227.57
10:35:28|23228.19
10:35:28|23227.04
10:35:30|23227.04
10:35:31|23227.41
10:35:31|23226.84
10:35:32|23227.68
10:35:34|23226.1
10:35:35|23226.48
10:35:35|23226.48
10:35:37|23226.35
10:35:38|23225.41
10:35:39|23225.41
10:35:39|23225.92
10:35:40|23225.43
10:35:42|23226.08
10:35:43|23226.58
10:35:44|23225.53
10:35:45|23226.03
10:35:45|23225.13
10:35:47|23225.34
10:35:48|23224.98
10:35:48|23224.98
10:35:50|23224.91
10:35:51|23224.77
10:35:52|23224.75
10:35:53|23224.83
10:35:54|23224.89
10:35:55|23224.87
10:35:57|23224.81
10:35:57|23223.86
10:35:59|23224.56
10:36:00|23224.71
10:36:01|23225.1
10:36:02|23225.52
10:36:03|23226.39
10:36:04|23224.77
10:36:05|23225.06
10:36:06|23224.02
10:36:06|23224.83
10:36:07|23225.27
10:36:09|23224.18
10:36:10|23224.2
10:36:11|23227.78
10:36:12|23227.43
10:36:13|23226.61
10:36:14|23226.81
10:36:15|23227.64
10:36:16|23225.98
10:36:17|23227.58
10:36:18|23227.04
10:36:19|23226.98
10:36:20|23226.61
10:36:21|23226.89
10:36:22|23224.95
10:36:23|23224.8
10:36:25|23223.58
10:36:26|23223.73
10:36:26|23223.65
10:36:28|23223.72
10:36:29|23223.72
10:36:30|23225.97
10:36:31|23226.
10:36:32|23226.81
10:36:33|23225.57
10:36:34|23224.54
10:36:35|23227.05
10:36:36|23227.05
10:36:37|23227.05
10:36:38|23226.82
10:36:39|23226.07
10:36:40|23226.19
10:36:40|23226.56
10:36:42|23227.3
10:36:43|23227.67
10:36:44|23226.9
10:36:45|23227.3
10:36:46|23226.94
10:36:47|23226.94
10:36:49|23230.91
10:36:49|23230.66
10:36:50|23229.32
10:36:51|23229.49
10:36:52|23229.43
10:36:53|23229.72
10:36:55|23228.81
10:36:55|23228.36
10:36:56|23228.7
10:36:57|23228.7
10:36:59|23229.7
10:36:59|23228.59
10:37:01|23228.49
10:37:02|23228.97
10:37:03|23229.
10:37:03|23228.33
10:37:05|23227.82
10:37:07|23227.68
10:37:07|23227.
10:37:09|23227.47
10:37:09|23228.26
10:37:11|23228.47
10:37:13|23228.87
10:37:13|23228.25
10:37:14|23226.81
10:37:16|23228.
10:37:17|23227.61
10:37:18|23226.85
10:37:19|23227.75
10:37:19|23227.72
10:37:21|23227.53
10:37:21|23227.1
10:37:23|23226.87
10:37:24|23224.
10:37:25|23224.34
10:37:26|23225.25
10:37:27|23224.79
10:37:28|23224.33
10:37:29|23225.41
10:37:30|23226.19
10:37:31|23225.21
10:37:33|23227.68
10:37:34|23228.48
10:37:34|23228.48
10:37:36|23230.68
10:37:37|23224.17
10:37:38|23224.63
10:37:39|23225.32
10:37:41|23225.3
10:37:41|23217.62
10:37:43|23220.2
10:37:43|23220.2
10:37:44|23220.82
10:37:45|23220.19
10:37:46|23220.12
10:37:47|23218.8
10:37:48|23218.59
10:37:50|23217.78
10:37:50|23218.19
10:37:52|23218.6
10:37:53|23218.3
10:37:54|23219.22
10:37:55|23218.11
10:37:56|23217.71
10:37:57|23217.74
10:37:57|23216.14
10:37:59|23218.05
10:38:00|23218.75
10:38:01|23219.42
10:38:02|23219.99
10:38:03|23220.01
10:38:04|23219.88
10:38:05|23218.94
10:38:06|23216.48
10:38:07|23216.97
10:38:08|23215.82
10:38:09|23217.44
10:38:10|23216.41
10:38:11|23218.68
10:38:12|23217.73
10:38:14|23218.32
10:38:14|23218.32
10:38:15|23218.68
10:38:16|23217.34
10:38:17|23218.33
10:38:18|23217.26
10:38:19|23219.85
10:38:20|23217.94
10:38:22|23218.55
10:38:23|23217.
10:38:23|23218.69
10:38:25|23217.76
10:38:26|23217.66
10:38:26|23216.56
10:38:28|23216.58
10:38:29|23217.79
10:38:30|23217.
10:38:32|23217.43
10:38:33|23219.7
10:38:34|23219.46
10:38:35|23218.37
10:38:36|23219.27
10:38:37|23219.6
10:38:38|23219.62
10:38:39|23219.31
10:38:40|23216.66
10:38:40|23217.86
10:38:42|23217.96
10:38:43|23217.75
10:38:44|23218.32
10:38:45|23219.51
10:38:46|23217.59
10:38:47|23216.76
10:38:48|23216.46
10:38:49|23216.99
10:38:50|23217.77
10:38:51|23217.35
10:38:52|23219.09
10:38:53|23219.66
10:38:54|23222.48
10:38:56|23221.73
10:38:56|23221.22
10:38:57|23222.09
10:38:58|23224.62
10:38:59|23224.8
10:39:01|23223.42
10:39:01|23225.7
10:39:02|23226.47
10:39:04|23225.75
10:39:04|23223.45
10:39:05|23221.39
10:39:06|23223.22
10:39:08|23222.06
10:39:09|23222.06
10:39:09|23221.8
10:39:10|23222.52
10:39:12|23222.71
10:39:13|23222.71
10:39:13|23222.71
10:39:15|23222.71
10:39:15|23222.71
10:39:16|23222.65
10:39:18|23222.66
10:39:18|23221.16
10:39:20|23222.07
10:39:21|23221.96
10:39:21|23221.96
10:39:23|23222.6
10:39:24|23221.16
10:39:25|23222.08
10:39:26|23221.18
10:39:28|23222.66
10:39:28|23221.28
10:39:30|23221.84
10:39:31|23222.63
10:39:32|23222.73
10:39:34|23222.
10:39:34|23221.29
10:39:36|23222.27
10:39:37|23221.93
10:39:38|23221.13
10:39:39|23220.86
10:39:39|23221.3
10:39:41|23221.3
10:39:42|23220.68
10:39:43|23221.07
10:39:44|23220.22
10:39:45|23220.17
10:39:46|23218.72
10:39:47|23219.62
10:39:48|23217.5
10:39:49|23217.55
10:39:50|23217.82
10:39:51|23217.07
10:39:52|23219.23
10:39:53|23218.84
10:39:55|23218.95
10:39:55|23219.22
10:39:57|23219.25
10:39:58|23216.41
10:39:59|23217.1
10:39:59|23217.1
10:40:01|23216.41
10:40:02|23216.29
10:40:02|23215.89
10:40:04|23216.23
10:40:05|23216.53
10:40:06|23216.51
10:40:07|23216.2
10:40:08|23216.1
10:40:09|23218.36
10:40:10|23216.77
10:40:11|23217.03
10:40:12|23217.06
10:40:13|23216.63
10:40:14|23217.38
10:40:15|23218.73
10:40:16|23219.78
10:40:17|23221.9
10:40:18|23220.94
10:40:19|23220.05
10:40:20|23220.8
10:40:21|23221.17
10:40:22|23220.8
10:40:23|23220.84
10:40:24|23221.09
10:40:25|23220.56
10:40:26|23221.85
10:40:28|23221.85
10:40:29|23220.13
10:40:30|23221.61
10:40:30|23221.61
10:40:33|23221.61
10:40:33|23221.72
10:40:34|23222.
10:40:36|23221.09
10:40:37|23222.08
10:40:38|23222.1
10:40:39|23222.3
10:40:40|23221.77
10:40:41|23221.77
10:40:42|23221.81
10:40:43|23221.82
10:40:44|23221.42
10:40:45|23221.71
10:40:46|23221.41
10:40:47|23221.4
10:40:48|23221.42
10:40:49|23221.37
10:40:50|23221.42
10:40:51|23221.38
10:40:52|23221.48
10:40:53|23222.46
10:40:55|23222.65
10:40:55|23222.98
10:40:56|23222.72
10:40:57|23222.73
10:40:58|23222.42
10:40:59|23221.94
10:41:01|23221.
10:41:01|23220.36
10:41:02|23221.59
10:41:03|23221.98
10:41:04|23221.8
10:41:06|23221.52
10:41:06|23220.52
10:41:08|23222.66
10:41:09|23223.15
10:41:09|23222.07
10:41:11|23220.97
10:41:12|23220.97
10:41:13|23221.52
10:41:14|23223.22
10:41:15|23223.22
10:41:15|23222.25
10:41:17|23223.16
10:41:18|23224.51
10:41:19|23224.86
10:41:20|23225.23
10:41:21|23224.86
10:41:22|23225.31
10:41:22|23226.64
10:41:24|23226.9
10:41:25|23227.29
10:41:26|23228.33
10:41:27|23228.03
10:41:28|23227.46
10:41:29|23227.48
10:41:31|23227.45
10:41:32|23228.09
10:41:33|23227.8
10:41:34|23228.37
10:41:35|23229.
10:41:36|23228.32
10:41:37|23228.56
10:41:38|23229.33
10:41:39|23229.33
10:41:40|23227.79
10:41:41|23227.28
10:41:42|23227.28
10:41:43|23227.28
10:41:44|23232.09
10:41:45|23231.97
10:41:47|23232.41
10:41:47|23231.91
10:41:48|23231.91
10:41:50|23231.12
10:41:50|23231.57
10:41:51|23232.79
10:41:52|23232.9
10:41:53|23232.92
10:41:55|23233.67
10:41:55|23232.96
10:41:56|23232.66
10:41:57|23232.66
10:41:58|23232.68
10:41:59|23234.15
10:42:00|23233.12
10:42:01|23233.12
10:42:02|23235.26
10:42:03|23233.88
10:42:04|23234.6
10:42:05|23233.95
10:42:07|23234.
10:42:07|23234.
10:42:09|23234.04
10:42:10|23232.92
10:42:10|23233.19
10:42:12|23229.48
10:42:13|23230.53
10:42:13|23227.97
10:42:15|23229.55
10:42:16|23229.54
10:42:16|23230.42
10:42:18|23229.65
10:42:19|23229.1
10:42:20|23229.9
10:42:21|23230.07
10:42:22|23230.86
10:42:23|23232.21
10:42:24|23232.25
10:42:25|23232.19
10:42:26|23231.76
10:42:27|23232.23
10:42:28|23232.09
10:42:29|23232.3
10:42:30|23231.25
10:42:31|23231.47
10:42:32|23231.7
10:42:33|23231.71
10:42:34|23232.82
10:42:36|23233.09
10:42:36|23233.45
10:42:37|23233.45
10:42:39|23234.29
10:42:39|23234.3
10:42:40|23234.21
10:42:41|23233.89
10:42:43|23234.7
10:42:44|23233.59
10:42:44|23234.45
10:42:45|23234.01
10:42:46|23234.05
10:42:48|23234.33
10:42:48|23234.33
10:42:49|23234.94
10:42:51|23234.78
10:42:52|23233.81
10:42:53|23233.66
10:42:54|23234.36
10:42:55|23234.
10:42:56|23234.24
10:42:56|23234.36
10:42:58|23234.3
10:42:59|23233.7
10:43:00|23235.42
10:43:01|23234.27
10:43:02|23234.89
10:43:03|23234.37
10:43:04|23234.41
10:43:04|23234.18
10:43:05|23235.58
10:43:07|23235.19
10:43:08|23236.85
10:43:09|23236.81
10:43:10|23235.57
10:43:11|23237.46
10:43:12|23235.95
10:43:13|23236.8
10:43:14|23235.27
10:43:15|23235.27
10:43:16|23235.03
10:43:17|23235.68
10:43:18|23234.79
10:43:19|23236.38
10:43:20|23234.85
10:43:21|23235.44
10:43:22|23235.49
10:43:23|23235.42
10:43:24|23234.24
10:43:24|23234.87
10:43:26|23234.22
10:43:27|23233.59
10:43:28|23234.69
10:43:28|23231.13
10:43:30|23231.13
10:43:31|23230.48
10:43:33|23231.31
10:43:34|23231.31
10:43:35|23229.94
10:43:36|23229.94
10:43:37|23231.22
10:43:37|23230.11
10:43:39|23229.31
10:43:40|23229.8
10:43:41|23229.44
10:43:42|23229.44
10:43:43|23230.25
10:43:43|23229.86
10:43:44|23229.44
10:43:46|23229.99
10:43:46|23229.92
10:43:47|23229.92
10:43:48|23229.92
10:43:50|23228.66
10:43:51|23228.66
10:43:52|23229.27
10:43:53|23228.77
10:43:54|23228.69
10:43:55|23229.73
10:43:56|23229.73
10:43:57|23230.16
10:43:58|23229.18
10:43:59|23229.81
10:44:00|23229.79
10:44:01|23230.68
10:44:02|23230.83
10:44:03|23231.6
10:44:04|23230.86
10:44:05|23230.91
10:44:07|23233.41
10:44:07|23234.
10:44:08|23232.1
10:44:09|23233.03
10:44:10|23232.86
10:44:12|23233.29
10:44:12|23232.58
10:44:13|23233.48
10:44:15|23232.66
10:44:16|23233.
10:44:17|23231.86
10:44:18|23234.33
10:44:19|23233.17
10:44:19|23233.26
10:44:21|23233.14
10:44:22|23231.49
10:44:22|23233.
10:44:25|23232.71
10:44:26|23233.08
10:44:26|23233.1
10:44:28|23231.83
10:44:29|23231.73
10:44:30|23231.73
10:44:31|23231.17
10:44:32|23231.46
10:44:34|23232.91
10:44:35|23233.85
10:44:36|23233.45
10:44:37|23234.
10:44:38|23233.5
10:44:39|23233.68
10:44:39|23234.66
10:44:41|23234.02
10:44:43|23234.68
10:44:44|23234.05
10:44:45|23233.86
10:44:46|23234.55
10:44:47|23233.57
10:44:48|23234.39
10:44:49|23232.89
10:44:50|23232.92
10:44:51|23233.67
10:44:52|23232.12
10:44:53|23233.78
10:44:54|23233.78
10:44:56|23233.78
10:44:56|23232.86
10:44:57|23232.94
10:44:58|23232.84
10:44:59|23233.33
10:45:00|23232.47
10:45:01|23232.47
10:45:02|23233.78
10:45:03|23233.1
10:45:04|23232.52
10:45:05|23232.35
10:45:07|23232.23
10:45:07|23231.88
10:45:08|23233.06
10:45:09|23233.42
10:45:10|23233.49
10:45:11|23232.94
10:45:12|23233.43
10:45:13|23233.74
10:45:14|23232.06
10:45:15|23232.52
10:45:17|23233.68
10:45:18|23232.19
10:45:19|23232.28
10:45:20|23232.89
10:45:20|23233.05
10:45:22|23233.11
10:45:23|23233.44
10:45:24|23233.56
10:45:25|23233.76
10:45:26|23233.22
10:45:27|23233.3
10:45:28|23233.31
10:45:29|23232.45
10:45:30|23231.73
10:45:31|23231.93
10:45:32|23232.
10:45:34|23228.16
10:45:35|23227.09
10:45:36|23228.37
10:45:37|23229.47
10:45:38|23229.43
10:45:39|23228.78
10:45:40|23227.84
10:45:41|23227.74
10:45:42|23227.74
10:45:44|23227.42
10:45:45|23226.73
10:45:46|23228.03
10:45:47|23227.47
10:45:48|23228.82
10:45:49|23228.
10:45:50|23227.7
10:45:51|23227.7
10:45:52|23227.19
10:45:53|23228.43
10:45:54|23228.78
10:45:55|23228.09
10:45:56|23228.74
10:45:57|23228.74
10:45:58|23229.1
10:45:59|23229.1
10:46:00|23230.23
10:46:02|23230.61
10:46:02|23230.96
10:46:03|23230.67
10:46:05|23230.83
10:46:06|23230.97
10:46:07|23231.06
10:46:07|23231.21
10:46:09|23231.21
10:46:09|23230.97
10:46:10|23230.97
10:46:11|23231.31
10:46:12|23231.13
10:46:13|23230.98
10:46:15|23231.3
10:46:15|23232.12
10:46:17|23232.42
10:46:18|23231.97
10:46:19|23231.97
10:46:19|23230.64
10:46:20|23229.64
10:46:21|23230.57
10:46:23|23230.51
10:46:23|23230.81
10:46:24|23231.86
10:46:26|23232.
10:46:26|23231.04
10:46:27|23231.36
10:46:28|23231.48
10:46:30|23231.48
10:46:30|23231.6
10:46:31|23231.62
10:46:32|23232.59
10:46:34|23232.84
10:46:35|23232.23
10:46:36|23233.
10:46:38|23232.25
10:46:38|23232.
10:46:40|23232.07
10:46:41|23231.72
10:46:42|23231.28
10:46:43|23231.28
10:46:44|23231.26
10:46:46|23232.42
10:46:46|23233.4
10:46:47|23230.52
10:46:49|23231.14
10:46:50|23229.42
10:46:51|23229.96
10:46:52|23229.52
10:46:53|23229.52
10:46:54|23231.
10:46:55|23231.
10:46:56|23230.82
10:46:57|23231.14
10:46:58|23230.41
10:46:59|23230.41
10:47:00|23230.46
10:47:02|23230.28
10:47:02|23231.7
10:47:03|23230.87
10:47:04|23230.38
10:47:05|23230.17
10:47:07|23231.83
10:47:08|23232.02
10:47:09|23230.84
10:47:10|23224.32
10:47:11|23224.28
10:47:12|23225.44
10:47:13|23225.53
10:47:14|23224.43
10:47:15|23225.16
10:47:16|23225.76
10:47:17|23225.75
10:47:18|23224.45
10:47:19|23224.86
10:47:20|23224.53
10:47:21|23225.28
10:47:22|23225.46
10:47:23|23225.13
10:47:24|23225.27
10:47:25|23222.26
10:47:26|23220.12
10:47:27|23218.73
10:47:28|23219.44
10:47:29|23217.97
10:47:31|23219.35
10:47:31|23220.36
10:47:32|23220.42
10:47:33|23220.53
10:47:35|23222.
10:47:36|23223.02
10:47:37|23225.37
10:47:39|23226.43
10:47:40|23226.79
10:47:41|23227.64
10:47:41|23227.04
10:47:43|23228.73
10:47:44|23228.24
10:47:45|23230.72
10:47:46|23231.75
10:47:47|23230.77
10:47:48|23232.98
10:47:49|23232.11
10:47:50|23232.87
10:47:52|23232.89
10:47:52|23232.89
10:47:53|23231.8
10:47:54|23231.49
10:47:55|23230.64
10:47:56|23230.61
10:47:57|23231.61
10:47:58|23232.7
10:47:59|23233.43
10:48:00|23232.49
10:48:01|23233.5
10:48:02|23232.7
10:48:03|23231.39
10:48:04|23230.45
10:48:05|23230.13
10:48:06|23230.28
10:48:08|23228.61
10:48:08|23228.91
10:48:09|23230.59
10:48:10|23229.24
10:48:11|23230.15
10:48:12|23228.99
10:48:13|23230.2
10:48:14|23230.26
10:48:15|23230.26
10:48:16|23229.67
10:48:17|23230.3
10:48:18|23232.04
10:48:19|23231.55
10:48:20|23231.5
10:48:21|23231.5
10:48:22|23231.28
10:48:24|23231.79
10:48:24|23229.45
10:48:25|23229.45
10:48:26|23229.33
10:48:27|23229.33
10:48:29|23228.99
10:48:29|23230.27
10:48:30|23229.92
10:48:31|23229.04
10:48:32|23228.59
10:48:34|23229.22
10:48:35|23228.42
10:48:36|23229.
10:48:37|23227.94
10:48:39|23229.71
10:48:39|23230.26
10:48:40|23230.26
10:48:42|23230.
10:48:43|23229.53
10:48:44|23229.28
10:48:45|23229.85
10:48:46|23229.86
10:48:47|23229.84
10:48:48|23229.84
10:48:49|23229.08
10:48:50|23229.96
10:48:51|23229.74
10:48:52|23231.46
10:48:53|23231.01
10:48:54|23230.6
10:48:55|23229.39
10:48:56|23230.53
10:48:57|23230.61
10:48:58|23229.84
10:48:59|23230.
10:49:01|23230.52
10:49:01|23230.89
10:49:03|23230.29
10:49:04|23230.6
10:49:05|23230.
10:49:06|23230.96
10:49:07|23229.69
10:49:08|23230.08
10:49:10|23231.24
10:49:10|23231.23
10:49:11|23230.6
10:49:12|23231.22
10:49:13|23231.23
10:49:14|23230.63
10:49:15|23231.23
10:49:17|23231.32
10:49:17|23230.51
10:49:18|23230.52
10:49:19|23230.52
10:49:20|23231.32
10:49:21|23231.32
10:49:22|23231.33
10:49:23|23237.19
10:49:24|23235.92
10:49:25|23235.09
10:49:26|23233.77
10:49:27|23230.8
10:49:28|23230.91
10:49:29|23229.79
10:49:30|23230.98
10:49:31|23230.41
10:49:32|23229.45
10:49:33|23230.75
10:49:34|23230.18
10:49:35|23230.18
10:49:37|23230.34
10:49:38|23230.18
10:49:39|23230.
10:49:40|23230.25
10:49:41|23230.36
10:49:42|23229.57
10:49:43|23230.33
10:49:44|23230.13
10:49:46|23230.14
10:49:46|23229.03
10:49:47|23229.05
10:49:48|23229.65
10:49:49|23230.21
10:49:50|23230.21
10:49:51|23230.04
10:49:53|23229.13
10:49:53|23230.26
10:49:55|23230.32
10:49:56|23230.4
10:49:57|23230.4
10:49:58|23231.36
10:49:58|23231.32
10:50:00|23230.97
10:50:01|23232.4
10:50:02|23232.34
10:50:03|23232.06
10:50:04|23232.16
10:50:05|23233.16
10:50:06|23233.17
10:50:07|23233.34
10:50:09|23232.14
10:50:09|23231.67
10:50:10|23232.73
10:50:11|23231.52
10:50:12|23232.19
10:50:13|23232.17
10:50:14|23231.02
10:50:15|23231.13
10:50:16|23231.13
10:50:17|23232.09
10:50:18|23233.63
10:50:19|23232.
10:50:21|23232.
10:50:22|23232.8
10:50:23|23232.44
10:50:24|23232.44
10:50:25|23231.91
10:50:26|23232.7
10:50:27|23232.38
10:50:27|23232.45
10:50:29|23231.6
10:50:30|23232.09
10:50:31|23232.09
10:50:31|23232.09
10:50:32|23232.08
10:50:33|23232.08
10:50:35|23232.14
10:50:36|23232.14
10:50:37|23233.04
10:50:38|23233.57
10:50:39|23234.38
10:50:41|23234.82
10:50:42|23234.18
10:50:42|23234.38
10:50:43|23234.91
10:50:45|23235.41
10:50:46|23235.21
10:50:47|23235.28
10:50:48|23235.93
10:50:50|23238.64
10:50:51|23238.16
10:50:51|23238.11
10:50:53|23239.64
10:50:54|23239.26
10:50:55|23239.26
10:50:56|23239.26
10:50:57|23237.98
10:50:58|23238.16
10:50:58|23238.02
10:51:00|23237.95
10:51:01|23237.6
10:51:02|23238.37
10:51:03|23238.06
10:51:04|23238.39
10:51:05|23238.39
10:51:06|23239.88
10:51:07|23240.
10:51:08|23241.87
10:51:09|23241.23
10:51:10|23241.27
10:51:12|23240.52
10:51:13|23240.85
10:51:13|23241.76
10:51:14|23241.39
10:51:15|23241.85
10:51:16|23241.07
10:51:17|23242.13
10:51:18|23242.13
10:51:19|23241.37
10:51:20|23241.97
10:51:21|23241.97
10:51:22|23241.96
10:51:23|23240.91
10:51:24|23240.51
10:51:25|23241.32
10:51:26|23240.58
10:51:27|23240.58
10:51:28|23240.58
10:51:29|23241.68
10:51:30|23241.07
10:51:31|23241.07
10:51:32|23242.4
10:51:33|23242.36
10:51:34|23242.42
10:51:35|23241.57
10:51:36|23241.94
10:51:37|23242.28
10:51:39|23241.68
10:51:40|23241.61
10:51:41|23241.83
10:51:43|23242.8
10:51:44|23241.98
10:51:45|23242.98
10:51:46|23242.39
10:51:47|23241.97
10:51:48|23241.55
10:51:48|23241.52
10:51:50|23241.5
10:51:51|23240.74
10:51:52|23240.53
10:51:53|23240.53
10:51:54|23241.54
10:51:55|23241.3
10:51:56|23241.45
10:51:57|23242.04
10:51:58|23242.99
10:51:59|23241.86
10:52:00|23241.88
10:52:02|23242.97
10:52:02|23241.76
10:52:03|23242.39
10:52:04|23241.97
10:52:05|23242.48
10:52:06|23243.
10:52:07|23242.24
10:52:08|23242.61
10:52:09|23242.37
10:52:10|23242.43
10:52:11|23242.62
10:52:12|23244.15
10:52:13|23243.26
10:52:14|23243.
10:52:15|23243.02
10:52:16|23243.
10:52:17|23242.99
10:52:18|23243.23
10:52:19|23243.13
10:52:20|23243.16
10:52:21|23243.05
10:52:22|23243.89
10:52:23|23243.4
10:52:25|23243.14
10:52:26|23243.62
10:52:26|23244.13
10:52:28|23243.48
10:52:28|23243.43
10:52:30|23243.44
10:52:31|23244.92
10:52:32|23243.99
10:52:33|23243.74
10:52:34|23243.78
10:52:35|23242.63
10:52:36|23241.87
10:52:37|23242.81
10:52:38|23242.56
10:52:39|23243.08
10:52:40|23242.39
10:52:42|23242.25
10:52:43|23242.37
10:52:44|23242.37
10:52:45|23242.51
10:52:46|23242.51
10:52:47|23243.44
10:52:49|23243.26
10:52:49|23243.67
10:52:50|23244.88
10:52:51|23244.88
10:52:52|23244.
10:52:53|23244.04
10:52:54|23244.15
10:52:55|23244.15
10:52:57|23244.26
10:52:59|23244.31
10:53:00|23245.46
10:53:00|23244.97
10:53:02|23244.97
10:53:03|23245.27
10:53:04|23244.24
10:53:05|23244.04
10:53:06|23244.08
10:53:07|23243.95
10:53:08|23244.06
10:53:10|23244.77
10:53:10|23244.77
10:53:11|23245.
10:53:12|23244.55
10:53:13|23243.01
10:53:14|23240.72
10:53:16|23241.2
10:53:16|23240.61
10:53:18|23240.61
10:53:18|23242.28
10:53:19|23241.35
10:53:21|23242.54
10:53:22|23240.3
10:53:23|23239.38
10:53:24|23239.05
10:53:25|23238.05
10:53:26|23240.34
10:53:27|23239.32
10:53:28|23238.86
10:53:29|23237.31
10:53:30|23238.42
10:53:31|23239.46
10:53:32|23239.05
10:53:33|23239.04
10:53:34|23238.35
10:53:35|23237.67
10:53:36|23235.18
10:53:37|23232.69
10:53:38|23230.98
10:53:39|23231.8
10:53:40|23231.59
10:53:42|23232.61
10:53:43|23231.66
10:53:44|23233.27
10:53:45|23232.58
10:53:45|23232.7
10:53:47|23232.28
10:53:48|23232.32
10:53:49|23232.55
10:53:50|23232.46
10:53:51|23232.43
10:53:52|23232.43
10:53:53|23233.7
10:53:54|23234.7
10:53:55|23233.52
10:53:56|23233.56
10:53:57|23233.52
10:53:58|23234.27
10:53:59|23233.64
10:54:01|23235.43
10:54:01|23235.84
10:54:02|23236.08
10:54:03|23235.09
10:54:04|23235.31
10:54:05|23234.75
10:54:06|23235.25
10:54:07|23235.91
10:54:09|23235.13
10:54:09|23234.8
10:54:10|23235.61
10:54:12|23235.65
10:54:12|23235.65
10:54:13|23236.52
10:54:14|23235.34
10:54:16|23235.51
10:54:16|23234.88
10:54:18|23234.8
10:54:19|23233.97
10:54:19|23234.18
10:54:21|23234.35
10:54:22|23234.23
10:54:23|23234.75
10:54:24|23234.49
10:54:25|23234.49
10:54:26|23234.49
10:54:27|23234.83
10:54:27|23233.73
10:54:28|23234.38
10:54:30|23235.48
10:54:31|23235.04
10:54:32|23234.74
10:54:32|23234.82
10:54:33|23234.85
10:54:35|23234.83
10:54:36|23235.
10:54:37|23234.9
10:54:38|23233.64
10:54:39|23234.04
10:54:40|23234.22
10:54:41|23233.77
10:54:42|23234.34
10:54:44|23235.23
10:54:45|23234.59
10:54:45|23235.39
10:54:46|23234.
10:54:47|23234.73
10:54:48|23234.73
10:54:50|23233.29
10:54:51|23234.37
10:54:51|23233.53
10:54:53|23234.51
10:54:54|23234.51
10:54:55|23233.62
10:54:55|23234.69
10:54:57|23233.62
10:54:58|23235.07
10:54:59|23234.23
10:55:00|23233.06
10:55:01|23233.44
10:55:02|23233.24
10:55:03|23234.46
10:55:04|23234.22
10:55:05|23234.32
10:55:06|23234.32
10:55:07|23234.21
10:55:08|23232.77
10:55:09|23232.66
10:55:10|23232.81
10:55:11|23233.1
10:55:12|23232.47
10:55:13|23235.16
10:55:14|23235.1
10:55:15|23235.1
10:55:16|23235.31
10:55:17|23236.39
10:55:18|23235.04
10:55:19|23236.5
10:55:20|23235.53
10:55:21|23235.52
10:55:22|23235.48
10:55:23|23235.04
10:55:24|23236.13
10:55:25|23237.47
10:55:26|23236.73
10:55:28|23236.87
10:55:28|23237.84
10:55:29|23238.61
10:55:30|23237.37
10:55:31|23237.39
10:55:32|23236.54
10:55:34|23236.58
10:55:34|23235.79
10:55:36|23236.86
10:55:37|23236.3
10:55:37|23237.
10:55:38|23236.32
10:55:39|23236.13
10:55:40|23237.18
10:55:42|23235.62
10:55:43|23235.6
10:55:44|23234.
10:55:45|23233.24
10:55:45|23233.02
10:55:47|23230.76
10:55:48|23231.6
10:55:49|23230.56
10:55:50|23231.11
10:55:52|23230.04
10:55:52|23230.03
10:55:53|23230.04
10:55:54|23229.49
10:55:55|23229.99
10:55:56|23230.29
10:55:57|23230.5
10:55:58|23230.47
10:55:59|23230.83
10:56:00|23231.15
10:56:01|23230.63
10:56:02|23230.64
10:56:04|23230.65
10:56:05|23228.68
10:56:06|23228.39
10:56:07|23229.13
10:56:08|23229.29
10:56:09|23229.1
10:56:10|23228.88
10:56:11|23228.89
10:56:12|23229.69
10:56:13|23230.4
10:56:14|23230.91
10:56:15|23230.74
10:56:16|23230.08
10:56:17|23229.02
10:56:18|23230.1
10:56:19|23230.13
10:56:20|23229.73
10:56:21|23229.59
10:56:22|23229.59
10:56:24|23229.01
10:56:25|23229.
10:56:26|23228.12
10:56:27|23228.65
10:56:27|23229.53
10:56:29|23228.55
10:56:29|23228.55
10:56:31|23228.55
10:56:32|23228.9
10:56:32|23229.25
10:56:33|23229.25
10:56:35|23228.64
10:56:36|23227.71
10:56:37|23227.38
10:56:37|23227.77
10:56:39|23226.83
10:56:40|23226.73
10:56:41|23226.17
10:56:42|23226.17
10:56:42|23226.17
10:56:44|23226.13
10:56:45|23226.54
10:56:46|23227.
10:56:48|23226.93
10:56:48|23226.93
10:56:49|23226.75
10:56:50|23225.65
10:56:51|23226.58
10:56:53|23227.43
10:56:54|23227.78
10:56:55|23226.63
10:56:55|23226.6
10:56:57|23226.6
10:56:58|23227.93
10:56:58|23227.11
10:57:00|23227.11
10:57:01|23227.67
10:57:02|23228.05
10:57:03|23227.69
10:57:04|23227.2
10:57:05|23227.5
10:57:06|23226.26
10:57:07|23226.34
10:57:08|23226.97
10:57:09|23226.32
10:57:10|23225.86
10:57:11|23227.33
10:57:12|23227.5
10:57:13|23226.81
10:57:14|23226.96
10:57:15|23226.57
10:57:16|23226.57
10:57:17|23226.8
10:57:19|23227.29
10:57:19|23226.87
10:57:21|23226.99
10:57:22|23226.99
10:57:23|23226.94
10:57:24|23225.55
10:57:25|23226.25
10:57:26|23226.01
10:57:26|23226.06
10:57:28|23225.2
10:57:29|23223.6
10:57:30|23225.61
10:57:31|23224.49
10:57:31|23224.5
10:57:33|23225.
10:57:34|23224.98
10:57:35|23230.81
10:57:36|23230.6
10:57:37|23229.47
10:57:38|23229.71
10:57:39|23228.79
10:57:40|23228.2
10:57:41|23230.06
10:57:42|23230.03
10:57:43|23229.67
10:57:44|23228.27
10:57:45|23228.97
10:57:47|23228.72
10:57:47|23228.81
10:57:48|23228.44
10:57:49|23228.44
10:57:50|23229.12
10:57:51|23228.43
10:57:53|23228.57
10:57:53|23228.94
10:57:55|23229.12
10:57:56|23228.46
10:57:57|23228.82
10:57:58|23228.56
10:57:58|23229.02
10:58:00|23229.66
10:58:00|23229.99
10:58:01|23229.7
10:58:02|23229.81
10:58:04|23229.13
10:58:05|23230.22
10:58:05|23229.93
10:58:07|23229.27
10:58:08|23230.42
10:58:09|23230.18
10:58:10|23230.18
10:58:11|23230.43
10:58:12|23232.08
10:58:13|23230.94
10:58:14|23230.51
10:58:15|23230.44
10:58:16|23231.85
10:58:16|23230.68
10:58:17|23231.98
10:58:19|23232.
10:58:20|23230.8
10:58:21|23230.63
10:58:22|23230.52
10:58:23|23230.38
10:58:24|23231.13
10:58:25|23231.52
10:58:26|23231.27
10:58:27|23231.82
10:58:27|23230.7
10:58:29|23231.86
10:58:30|23231.32
10:58:31|23231.96
10:58:32|23231.2
10:58:33|23231.2
10:58:34|23232.58
10:58:35|23232.2
10:58:36|23231.99
10:58:37|23232.36
10:58:37|23232.36
10:58:39|23232.5
10:58:40|23232.41
10:58:41|23231.91
10:58:42|23231.91
10:58:43|23231.8
10:58:44|23231.53
10:58:45|23230.42
10:58:46|23230.95
10:58:48|23231.05
10:58:48|23231.05
10:58:49|23231.05
10:58:51|23231.05
10:58:52|23231.05
10:58:53|23232.23
10:58:54|23232.23
10:58:55|23231.8
10:58:55|23233.15
10:58:57|23232.14
10:58:58|23232.89
10:58:59|23233.46
10:59:00|23233.02
10:59:01|23233.69
10:59:02|23234.24
10:59:03|23233.61
10:59:04|23233.57
10:59:05|23232.87
10:59:06|23233.23
10:59:07|23233.51
10:59:08|23233.51
10:59:09|23232.75
10:59:10|23232.79
10:59:11|23233.04
10:59:12|23233.
10:59:14|23233.
10:59:14|23234.
10:59:15|23233.28
10:59:16|23234.31
10:59:18|23233.09
10:59:18|23233.09
10:59:19|23233.09
10:59:20|23234.79
10:59:21|23233.5
10:59:23|23233.11
10:59:23|23233.93
10:59:25|23232.96
10:59:26|23232.93
10:59:26|23233.14
10:59:28|23233.14
10:59:28|23233.02
10:59:29|23233.02
10:59:31|23233.04
10:59:32|23233.56
10:59:33|23232.78
10:59:33|23232.54
10:59:34|23232.52
10:59:35|23233.07
10:59:37|23233.16
10:59:37|23233.16
10:59:39|23233.16
10:59:39|23232.52
10:59:40|23232.72
10:59:42|23231.65
10:59:43|23232.51
10:59:44|23232.51
10:59:45|23232.73
10:59:46|23232.33
10:59:47|23232.3
10:59:49|23232.
10:59:49|23233.
10:59:50|23233.57
10:59:52|23233.57
10:59:53|23232.67
10:59:54|23239.
10:59:55|23239.5
10:59:56|23238.55
10:59:57|23238.84
10:59:58|23240.23
10:59:59|23239.78
11:00:00|23239.51
11:00:01|23240.54
11:00:03|23240.13
11:00:03|23240.06
11:00:04|23239.19
11:00:05|23238.65
11:00:07|23239.33
11:00:07|23239.33
11:00:08|23237.89
11:00:09|23239.08
11:00:10|23238.12
11:00:11|23238.34
11:00:12|23238.74
11:00:13|23239.18
11:00:14|23238.27
11:00:15|23237.9
11:00:16|23238.69
11:00:17|23239.53
11:00:18|23238.81
11:00:19|23238.16
11:00:20|23238.94
11:00:21|23238.19
11:00:22|23238.9
11:00:23|23238.
11:00:24|23238.07
11:00:25|23238.55
11:00:26|23238.
11:00:27|23238.34
11:00:29|23238.
11:00:29|23238.53
11:00:30|23238.08
11:00:31|23237.84
11:00:32|23236.95
11:00:33|23237.82
11:00:34|23237.8
11:00:35|23237.99
11:00:36|23237.99
11:00:37|23237.25
11:00:39|23238.1
11:00:39|23238.8
11:00:40|23238.76
11:00:41|23238.36
11:00:43|23238.8
11:00:44|23238.11
11:00:44|23237.2
11:00:45|23237.22
11:00:47|23237.78
11:00:48|23237.57
11:00:49|23238.67
11:00:51|23238.58
11:00:52|23238.38
11:00:53|23237.93
11:00:53|23237.42
11:00:55|23238.
11:00:56|23236.52
11:00:57|23235.15
11:00:58|23235.15
11:00:59|23234.47
11:01:00|23232.88
11:01:01|23233.37
11:01:02|23234.86
11:01:03|23233.77
11:01:04|23234.51
11:01:05|23234.61
11:01:06|23233.38
11:01:07|23234.27
11:01:08|23233.25
11:01:09|23233.3
11:01:10|23234.41
11:01:11|23233.46
11:01:12|23233.27
11:01:13|23234.18
11:01:14|23234.26
11:01:15|23236.57
11:01:16|23236.55
11:01:17|23236.04
11:01:18|23242.
11:01:19|23243.01
11:01:20|23243.83
11:01:21|23242.61
11:01:22|23242.37
11:01:23|23243.36
11:01:24|23244.4
11:01:25|23244.36
11:01:27|23242.13
11:01:28|23243.
11:01:28|23242.2
11:01:29|23240.17
11:01:31|23239.66
11:01:31|23240.47
11:01:33|23239.93
11:01:34|23239.91
11:01:35|23239.35
11:01:36|23239.3
11:01:37|23239.92
11:01:38|23239.83
11:01:39|23238.58
11:01:40|23237.05
11:01:41|23239.02
11:01:42|23238.86
11:01:43|23237.53
11:01:43|23236.94
11:01:44|23237.6
11:01:45|23237.75
11:01:47|23237.85
11:01:47|23237.85
11:01:48|23237.39
11:01:50|23237.58
11:01:51|23237.84
11:01:53|23236.94
11:01:54|23236.63
11:01:55|23237.54
11:01:56|23237.6
11:01:57|23237.6
11:01:58|23238.32
11:01:59|23238.37
11:02:00|23238.96
11:02:01|23239.
11:02:02|23238.96
11:02:03|23238.96
11:02:04|23238.15
11:02:05|23238.67
11:02:06|23238.98
11:02:07|23239.85
11:02:08|23239.01
11:02:09|23239.57
11:02:10|23239.74
11:02:11|23239.76
11:02:12|23239.31
11:02:13|23239.67
11:02:14|23239.12
11:02:15|23238.28
11:02:16|23238.22
11:02:17|23238.22
11:02:18|23238.85
11:02:19|23237.92
11:02:20|23237.92
11:02:21|23237.88
11:02:22|23237.44
11:02:23|23237.
11:02:24|23236.94
11:02:25|23237.75
11:02:26|23236.96
11:02:27|23236.6
11:02:28|23234.86
11:02:29|23236.57
11:02:30|23236.58
11:02:31|23236.96
11:02:32|23236.16
11:02:33|23236.16
11:02:34|23236.8
11:02:35|23235.41
11:02:36|23236.53
11:02:37|23236.78
11:02:38|23236.78
11:02:39|23236.09
11:02:40|23236.11
11:02:41|23237.29
11:02:42|23237.73
11:02:43|23238.3
11:02:44|23236.87
11:02:45|23237.56
11:02:47|23237.03
11:02:47|23237.05
11:02:48|23238.79
11:02:49|23240.62
11:02:51|23239.68
11:02:52|23239.06
11:02:53|23238.02
11:02:54|23238.88
11:02:55|23238.86
11:02:57|23238.59
11:02:58|23238.59
11:02:58|23239.01
11:02:59|23238.19
11:03:00|23238.19
11:03:01|23238.26
11:03:02|23238.26
11:03:03|23238.56
11:03:05|23238.88
11:03:05|23238.88
11:03:07|23238.53
11:03:08|23237.97
11:03:09|23237.93
11:03:09|23237.93
11:03:10|23238.48
11:03:12|23238.14
11:03:13|23238.7
11:03:14|23238.78
11:03:16|23238.78
11:03:17|23238.59
11:03:18|23239.58
11:03:19|23245.22
11:03:20|23244.89
11:03:21|23244.54
11:03:22|23244.18
11:03:23|23245.91
11:03:24|23246.45
11:03:25|23245.55
11:03:26|23245.55
11:03:27|23246.77
11:03:28|23246.27
11:03:29|23246.5
11:03:30|23246.19
11:03:31|23246.27
11:03:32|23244.99
11:03:33|23244.99
11:03:34|23245.89
11:03:35|23245.44
11:03:36|23245.24
11:03:37|23244.94
11:03:38|23240.08
11:03:39|23243.07
11:03:40|23240.66
11:03:41|23241.7
11:03:42|23241.7
11:03:43|23240.21
11:03:44|23240.95
11:03:45|23241.23
11:03:46|23239.26
11:03:47|23240.52
11:03:48|23239.9
11:03:49|23240.54
11:03:50|23240.25
11:03:51|23239.26
11:03:53|23239.25
11:03:54|23240.44
11:03:55|23240.42
11:03:56|23238.69
11:03:57|23238.9
11:03:58|23240.31
11:03:59|23240.87
11:04:00|23240.
11:04:02|23240.47
11:04:02|23241.24
11:04:04|23241.32
11:04:05|23240.91
11:04:06|23240.17
11:04:07|23241.08
11:04:08|23241.08
11:04:09|23241.08
11:04:10|23240.97
11:04:11|23241.28
11:04:12|23241.28
11:04:13|23242.1
11:04:14|23242.1
11:04:15|23242.1
11:04:16|23241.97
11:04:17|23241.99
11:04:18|23241.97
11:04:20|23241.51
11:04:20|23241.95
11:04:22|23241.22
11:04:23|23240.23
11:04:23|23240.12
11:04:24|23240.21
11:04:26|23239.76
11:04:27|23239.27
11:04:28|23238.69
11:04:29|23238.42
11:04:29|23241.22
11:04:31|23241.22
11:04:32|23241.22
11:04:33|23241.12
11:04:33|23241.12
11:04:35|23240.5
11:04:36|23240.66
11:04:37|23240.69
11:04:38|23240.66
11:04:39|23240.19
11:04:40|23239.89
11:04:41|23244.39
11:04:42|23245.08
11:04:42|23243.98
11:04:44|23245.17
11:04:45|23245.9
11:04:46|23246.42
11:04:47|23245.66
11:04:47|23244.99
11:04:49|23244.51
11:04:50|23244.77
11:04:51|23244.31
11:04:51|23246.53
11:04:53|23245.48
11:04:55|23246.65
11:04:55|23244.49
11:04:57|23243.53
11:04:58|23244.6
11:04:59|23243.66
11:05:00|23243.16
11:05:01|23243.26
11:05:02|23243.67
11:05:03|23243.08
11:05:04|23242.73
11:05:06|23242.62
11:05:06|23243.09
11:05:07|23242.52
11:05:08|23241.
11:05:09|23247.08
11:05:10|23247.37
11:05:12|23244.65
11:05:12|23243.73
11:05:13|23244.11
11:05:14|23245.88
11:05:15|23245.45
11:05:17|23244.08
11:05:18|23244.57
11:05:19|23244.18
11:05:20|23244.18
11:05:21|23243.43
11:05:22|23244.42
11:05:23|23242.63
11:05:24|23242.84
11:05:25|23242.84
11:05:26|23240.84
11:05:27|23241.73
11:05:28|23241.68
11:05:29|23241.05
11:05:30|23241.05
11:05:31|23241.05
11:05:32|23241.71
11:05:33|23241.99
11:05:34|23241.05
11:05:35|23241.09
11:05:36|23241.
11:05:37|23241.05
11:05:39|23242.7
11:05:39|23242.7
11:05:40|23242.37
11:05:41|23242.97
11:05:42|23242.77
11:05:43|23241.43
11:05:45|23241.98
11:05:45|23241.98
11:05:46|23242.41
11:05:47|23241.1
11:05:48|23242.42
11:05:49|23242.42
11:05:50|23242.42
11:05:52|23241.16
11:05:53|23241.72
11:05:54|23241.23
11:05:55|23241.23
11:05:56|23242.59
11:05:57|23243.47
11:05:57|23243.8
11:05:59|23245.46
11:06:01|23245.15
11:06:02|23245.15
11:06:02|23246.15
11:06:03|23245.97
11:06:04|23245.15
11:06:05|23245.08
11:06:07|23244.77
11:06:07|23246.63
11:06:08|23244.58
11:06:10|23244.56
11:06:11|23243.9
11:06:12|23244.
11:06:13|23245.35
11:06:14|23244.64
11:06:15|23244.64
11:06:16|23244.98
11:06:17|23245.04
11:06:18|23244.95
11:06:19|23244.95
11:06:20|23245.1
11:06:21|23244.21
11:06:22|23244.06
11:06:23|23245.44
11:06:24|23244.01
11:06:25|23244.09
11:06:26|23244.09
11:06:27|23243.97
11:06:28|23244.01
11:06:29|23243.22
11:06:30|23243.11
11:06:31|23243.11
11:06:32|23243.62
11:06:33|23241.33
11:06:34|23240.4
11:06:35|23240.51
11:06:37|23240.51
11:06:37|23241.02
11:06:38|23240.71
11:06:39|23240.29
11:06:40|23240.27
11:06:41|23238.42
11:06:42|23239.95
11:06:43|23240.15
11:06:44|23240.01
11:06:45|23240.
11:06:46|23239.72
11:06:47|23240.29
11:06:48|23240.51
11:06:49|23241.
11:06:50|23241.
11:06:51|23243.28
11:06:52|23242.73
11:06:54|23242.94
11:06:55|23242.52
11:06:57|23243.37
11:06:57|23241.65
11:06:59|23241.84
11:07:00|23241.84
11:07:01|23241.84
11:07:02|23242.67
11:07:03|23241.43
11:07:04|23242.07
11:07:05|23242.6
11:07:06|23242.57
11:07:07|23242.64
11:07:09|23241.99
11:07:09|23242.67
11:07:10|23242.67
11:07:11|23242.96
11:07:12|23242.31
11:07:13|23241.84
11:07:14|23242.23
11:07:16|23242.05
11:07:17|23242.73
11:07:17|23242.69
11:07:19|23243.22
11:07:20|23243.22
11:07:21|23242.2
11:07:22|23243.68
11:07:23|23243.48
11:07:24|23244.45
11:07:24|23242.55
11:07:26|23242.45
11:07:27|23242.75
11:07:28|23239.95
11:07:29|23239.95
11:07:29|23241.27
11:07:31|23240.26
11:07:32|23240.26
11:07:33|23240.84
11:07:34|23240.37
11:07:35|23240.35
11:07:36|23237.64
11:07:37|23237.97
11:07:38|23237.31
11:07:39|23239.03
11:07:40|23237.3
11:07:41|23237.55
11:07:42|23236.63
11:07:43|23236.94
11:07:44|23236.85
11:07:45|23237.31
11:07:45|23237.49
11:07:47|23236.64
11:07:48|23236.64
11:07:49|23236.47
11:07:50|23236.47
11:07:50|23236.43
11:07:52|23233.83
11:07:53|23235.31
11:07:54|23238.36
11:07:54|23241.1
11:07:56|23240.75
11:07:57|23239.5
11:07:59|23240.32
11:08:00|23239.26
11:08:00|23239.17
11:08:02|23237.61
11:08:03|23237.57
11:08:05|23236.93
11:08:05|23236.93
11:08:06|23238.33
11:08:07|23237.63
11:08:08|23237.31
11:08:10|23237.42
11:08:11|23236.48
11:08:12|23236.5
11:08:13|23237.32
11:08:14|23238.49
11:08:15|23238.25
11:08:16|23237.44
11:08:17|23237.44
11:08:18|23237.41
11:08:19|23237.
11:08:20|23236.57
11:08:21|23236.79
11:08:22|23236.78
11:08:23|23236.29
11:08:24|23236.65
11:08:26|23235.34
11:08:26|23236.12
11:08:27|23236.06
11:08:28|23235.86
11:08:29|23235.86
11:08:30|23237.
11:08:31|23239.97
11:08:32|23239.29
11:08:33|23238.81
11:08:34|23239.57
11:08:35|23238.55
11:08:36|23237.34
11:08:37|23239.18
11:08:38|23237.52
11:08:39|23235.51
11:08:40|23235.7
11:08:41|23236.08
11:08:42|23236.14
11:08:43|23236.19
11:08:45|23236.49
11:08:46|23235.41
11:08:47|23235.59
11:08:47|23234.48
11:08:49|23234.92
11:08:50|23235.09
11:08:50|23235.24
11:08:52|23233.48
11:08:52|23234.61
11:08:53|23234.57
11:08:54|23235.1
11:08:56|23234.51
11:08:57|23234.51
11:08:58|23235.91
11:08:59|23236.36
11:09:00|23236.37
11:09:01|23237.09
11:09:02|23237.09
11:09:03|23236.52
11:09:04|23235.55
11:09:06|23235.98
11:09:07|23235.85
11:09:08|23236.85
11:09:09|23237.36
11:09:11|23237.17
11:09:11|23238.86
11:09:12|23238.1
11:09:13|23237.38
11:09:14|23237.91
11:09:15|23237.85
11:09:16|23236.85
11:09:18|23237.02
11:09:19|23236.9
11:09:20|23236.9
11:09:21|23234.26
11:09:21|23234.86
11:09:22|23234.65
11:09:24|23234.88
11:09:25|23234.76
11:09:25|23235.
11:09:26|23234.71
11:09:28|23234.71
11:09:29|23234.65
11:09:30|23234.66
11:09:30|23234.87
11:09:32|23235.11
11:09:32|23233.65
11:09:33|23234.17
11:09:35|23233.21
11:09:35|23233.8
11:09:37|23233.96
11:09:38|23233.5
11:09:39|23234.02
11:09:40|23233.2
11:09:41|23233.23
11:09:42|23234.16
11:09:43|23234.27
11:09:44|23237.9
11:09:45|23236.82
11:09:45|23237.51
11:09:47|23236.11
11:09:48|23236.02
11:09:49|23236.75
11:09:50|23236.75
11:09:51|23234.72
11:09:52|23234.6
11:09:53|23234.19
11:09:54|23234.2
11:09:55|23234.2
11:09:56|23233.43
11:09:57|23234.22
11:09:58|23234.09
11:09:59|23232.49
11:10:00|23233.91
11:10:01|23235.91
11:10:02|23229.9
11:10:04|23228.48
11:10:04|23228.07
11:10:05|23226.79
11:10:06|23227.38
11:10:07|23228.1
11:10:08|23227.4
11:10:09|23226.36
11:10:10|23228.67
11:10:12|23230.56
11:10:12|23230.57
11:10:13|23230.86
11:10:15|23228.84
11:10:15|23228.4
11:10:17|23228.8
11:10:18|23228.63
11:10:18|23239.31
11:10:20|23239.52
11:10:22|23239.15
11:10:22|23238.98
11:10:23|23238.98
11:10:24|23239.61
11:10:25|23238.39
11:10:26|23237.45
11:10:27|23237.9
11:10:28|23237.78
11:10:30|23237.45
11:10:31|23237.45
11:10:32|23237.45
11:10:33|23235.98
11:10:34|23236.75
11:10:35|23236.45
11:10:36|23237.28
11:10:37|23237.92
11:10:38|23238.61
11:10:39|23238.44
11:10:40|23236.91
11:10:41|23236.97
11:10:42|23236.91
11:10:43|23235.99
11:10:44|23236.71
11:10:45|23237.01
11:10:46|23236.49
11:10:47|23236.78
11:10:48|23236.78
11:10:49|23237.09
11:10:50|23237.09
11:10:51|23237.09
11:10:52|23236.26
11:10:53|23235.62
11:10:54|23235.87
11:10:55|23235.33
11:10:56|23235.33
11:10:57|23235.28
11:10:59|23234.34
11:10:59|23234.34
11:11:01|23234.33
11:11:02|23234.33
11:11:03|23234.29
11:11:04|23235.89
11:11:05|23236.27
11:11:06|23236.97
11:11:07|23235.25
11:11:08|23236.23
11:11:10|23236.69
11:11:12|23237.01
11:11:12|23234.37
11:11:14|23234.01
11:11:15|23234.27
11:11:15|23234.27
11:11:17|23234.37
11:11:17|23233.42
11:11:19|23234.
11:11:20|23233.72
11:11:20|23234.94
11:11:21|23234.02
11:11:22|23234.02
11:11:24|23233.9
11:11:24|23234.07
11:11:26|23234.85
11:11:27|23234.83
11:11:28|23234.84
11:11:29|23234.87
11:11:30|23234.5
11:11:31|23234.5
11:11:32|23235.14
11:11:33|23234.79
11:11:34|23235.81
11:11:35|23235.13
11:11:36|23235.13
11:11:37|23235.13
11:11:38|23235.13
11:11:39|23236.08
11:11:40|23235.
11:11:41|23235.18
11:11:42|23235.18
11:11:43|23235.62
11:11:44|23235.62
11:11:45|23235.93
11:11:46|23235.93
11:11:47|23235.97
11:11:48|23235.97
11:11:49|23236.17
11:11:51|23236.53
11:11:51|23236.57
11:11:52|23235.91
11:11:53|23235.52
11:11:54|23235.52
11:11:55|23235.3
11:11:56|23235.94
11:11:57|23236.57
11:11:59|23235.63
11:12:00|23235.45
11:12:02|23235.68
11:12:02|23235.71
11:12:04|23235.23
11:12:05|23235.23
11:12:06|23235.95
11:12:07|23235.25
11:12:07|23235.76
11:12:08|23235.37
11:12:10|23234.46
11:12:11|23234.84
11:12:12|23232.8
11:12:12|23232.89
11:12:13|23232.89
11:12:14|23232.07
11:12:15|23232.46
11:12:17|23232.46
11:12:18|23232.46
11:12:19|23231.31
11:12:20|23231.66
11:12:20|23228.56
11:12:22|23229.63
11:12:23|23229.3
11:12:24|23229.63
11:12:25|23229.58
11:12:26|23228.25
11:12:27|23229.2
11:12:28|23230.
11:12:29|23229.08
11:12:30|23228.56
11:12:31|23229.28
11:12:32|23228.19
11:12:33|23227.55
11:12:34|23227.46
11:12:35|23227.4
11:12:36|23227.5
11:12:37|23227.
11:12:39|23226.41
11:12:39|23227.15
11:12:40|23226.64
11:12:41|23227.35
11:12:42|23226.58
11:12:43|23226.95
11:12:44|23226.
11:12:45|23225.49
11:12:46|23226.96
11:12:47|23227.36
11:12:48|23227.36
11:12:49|23227.16
11:12:50|23227.49
11:12:51|23226.86
11:12:52|23226.59
11:12:53|23227.06
11:12:55|23227.91
11:12:55|23227.37
11:12:56|23228.48
11:12:58|23227.32
11:12:59|23227.74
11:12:59|23227.61
11:13:01|23226.52
11:13:02|23225.15
11:13:03|23225.26
11:13:04|23226.67
11:13:06|23227.5
11:13:06|23229.
11:13:07|23228.49
11:13:08|23227.87
11:13:09|23229.2
11:13:10|23229.73
11:13:12|23228.36
11:13:13|23228.36
11:13:14|23228.62
11:13:15|23228.58
11:13:16|23227.32
11:13:17|23227.81
11:13:18|23227.93
11:13:19|23228.56
11:13:20|23227.93
11:13:21|23227.93
11:13:22|23224.55
11:13:24|23225.76
11:13:24|23224.61
11:13:25|23224.46
11:13:26|23225.82
11:13:27|23224.61
11:13:28|23226.21
11:13:29|23226.36
11:13:30|23225.43
11:13:31|23225.79
11:13:32|23225.79
11:13:33|23225.26
11:13:34|23226.46
11:13:35|23225.38
11:13:36|23225.7
11:13:37|23225.8
11:13:38|23226.6
11:13:39|23225.6
11:13:40|23226.53
11:13:41|23225.74
11:13:42|23226.47
11:13:43|23226.39
11:13:44|23225.27
11:13:45|23225.25
11:13:46|23225.42
11:13:47|23228.11
11:13:48|23227.52
11:13:49|23225.46
11:13:50|23226.56
11:13:51|23225.96
11:13:52|23226.11
11:13:53|23226.13
11:13:54|23225.81
11:13:55|23225.71
11:13:57|23226.28
11:13:57|23226.28
11:13:58|23225.71
11:13:59|23224.83
11:14:01|23224.78
11:14:01|23224.78
11:14:03|23224.7
11:14:04|23224.96
11:14:05|23225.21
11:14:06|23225.21
11:14:07|23225.33
11:14:08|23226.01
11:14:09|23225.01
11:14:11|23224.85
11:14:11|23223.95
11:14:12|23223.42
11:14:13|23223.54
11:14:14|23223.35
11:14:15|23223.56
11:14:16|23223.4
11:14:17|23222.13
11:14:19|23222.87
11:14:20|23223.57
11:14:20|23223.79
11:14:22|23223.24
11:14:23|23224.15
11:14:23|23222.15
11:14:24|23223.25
11:14:26|23222.8
11:14:26|23223.02
11:14:28|23223.1
11:14:28|23220.95
11:14:30|23221.71
11:14:31|23222.
11:14:32|23221.51
11:14:33|23221.29
11:14:34|23220.72
11:14:35|23220.4
11:14:36|23220.58
11:14:37|23221.33
11:14:38|23220.55
11:14:39|23220.59
11:14:40|23221.24
11:14:41|23220.13
11:14:42|23218.97
11:14:43|23219.99
11:14:44|23220.96
11:14:44|23221.57
11:14:46|23220.74
11:14:47|23221.74
11:14:47|23221.74
11:14:49|23221.67
11:14:49|23220.83
11:14:51|23220.94
11:14:52|23220.63
11:14:53|23219.5
11:14:54|23219.53
11:14:55|23219.51
11:14:56|23218.5
11:14:57|23218.48
11:14:58|23219.99
11:14:59|23219.36
11:15:00|23219.36
11:15:02|23220.08
11:15:03|23220.48
11:15:04|23220.39
11:15:05|23218.28
11:15:06|23219.07
11:15:08|23219.44
11:15:09|23217.2
11:15:10|23218.76
11:15:11|23219.
11:15:12|23219.64
11:15:13|23220.11
11:15:14|23220.08
11:15:15|23220.1
11:15:16|23221.65
11:15:17|23221.96
11:15:19|23220.88
11:15:19|23220.85
11:15:20|23221.58
11:15:21|23221.45
11:15:22|23222.62
11:15:23|23221.9
11:15:24|23221.1
11:15:25|23221.75
11:15:26|23220.86
11:15:27|23222.41
11:15:28|23223.22
11:15:29|23222.76
11:15:30|23222.94
11:15:31|23222.9
11:15:32|23223.33
11:15:34|23223.21
11:15:34|23222.81
11:15:36|23222.69
11:15:37|23223.
11:15:38|23223.09
11:15:38|23223.09
11:15:39|23222.75
11:15:40|23222.75
11:15:41|23222.88
11:15:43|23222.9
11:15:43|23222.69
11:15:45|23222.85
11:15:46|23226.6
11:15:47|23224.52
11:15:48|23226.13
11:15:49|23226.48
11:15:50|23227.55
11:15:51|23228.
11:15:52|23227.63
11:15:53|23227.79
11:15:54|23228.
11:15:55|23226.92
11:15:56|23225.91
11:15:57|23226.84
11:15:58|23226.72
11:15:59|23225.51
11:16:00|23224.61
11:16:01|23225.42
11:16:02|23225.21
11:16:04|23224.75
11:16:04|23223.91
11:16:05|23223.91
11:16:07|23223.91
11:16:08|23224.14
11:16:09|23224.05
11:16:11|23224.53
11:16:12|23223.33
11:16:13|23223.12
11:16:14|23224.29
11:16:15|23224.29
11:16:16|23224.16
11:16:17|23223.34
11:16:18|23224.45
11:16:19|23224.45
11:16:20|23224.58
11:16:21|23224.45
11:16:22|23223.4
11:16:23|23223.29
11:16:24|23224.49
11:16:25|23224.49
11:16:26|23224.49
11:16:27|23224.49
11:16:28|23223.32
11:16:29|23223.28
11:16:31|23224.48
11:16:31|23223.68
11:16:32|23223.57
11:16:34|23223.58
11:16:34|23223.1
11:16:36|23223.57
11:16:36|23223.91
11:16:37|23224.62
11:16:38|23224.62
11:16:39|23223.84
11:16:41|23223.84
11:16:41|23223.84
11:16:43|23223.84
11:16:44|23222.11
11:16:45|23223.01
11:16:45|23222.21
11:16:47|23221.81
11:16:48|23222.46
11:16:48|23224.18
11:16:50|23223.33
11:16:51|23223.02
11:16:52|23222.94
11:16:53|23223.36
11:16:54|23222.88
11:16:55|23222.56
11:16:56|23223.63
11:16:57|23222.22
11:16:58|23223.26
11:16:59|23223.32
11:17:01|23221.84
11:17:01|23222.
11:17:02|23222.49
11:17:04|23221.
11:17:05|23221.
11:17:07|23221.81
11:17:08|23222.41
11:17:08|23221.36
11:17:10|23223.08
11:17:11|23222.65
11:17:12|23223.22
11:17:13|23221.36
11:17:14|23221.79
11:17:15|23223.09
11:17:16|23222.58
11:17:17|23221.2
11:17:18|23221.44
11:17:19|23221.44
11:17:20|23221.99
11:17:21|23220.03
11:17:23|23222.27
11:17:23|23221.25
11:17:24|23221.25
11:17:25|23221.25
11:17:26|23222.65
11:17:27|23222.63
11:17:28|23221.18
11:17:30|23221.33
11:17:30|23220.89
11:17:31|23221.08
11:17:32|23222.73
11:17:34|23222.73
11:17:35|23222.73
11:17:35|23222.17
11:17:37|23222.95
11:17:37|23222.7
11:17:38|23222.7
11:17:40|23222.7
11:17:41|23222.21
11:17:42|23222.21
11:17:43|23223.74
11:17:44|23225.14
11:17:45|23224.75
11:17:46|23226.26
11:17:47|23229.76
11:17:48|23228.57
11:17:49|23228.85
11:17:50|23228.98
11:17:51|23229.4
11:17:52|23230.31
11:17:54|23228.79
11:17:55|23229.76
11:17:55|23229.09
11:17:57|23231.5
11:17:57|23230.63
11:17:58|23230.39
11:17:59|23230.58
11:18:01|23230.58
11:18:02|23231.11
11:18:02|23232.2
11:18:03|23230.72
11:18:05|23231.34
11:18:06|23232.
11:18:07|23231.98
11:18:08|23231.63
11:18:09|23230.93
11:18:10|23230.81
11:18:11|23230.96
11:18:13|23228.79
11:18:13|23229.93
11:18:14|23230.11
11:18:15|23230.02
11:18:16|23228.48
11:18:17|23228.48
11:18:18|23228.46
11:18:19|23228.74
11:18:20|23228.48
11:18:21|23228.44
11:18:22|23228.8
11:18:23|23228.79
11:18:24|23227.03
11:18:25|23226.56
11:18:26|23227.45
11:18:27|23228.33
11:18:28|23228.32
11:18:29|23227.42
11:18:30|23226.76
11:18:32|23227.07
11:18:32|23227.07
11:18:34|23226.72
11:18:34|23225.4
11:18:36|23226.46
11:18:37|23226.4
11:18:38|23226.04
11:18:39|23226.98
11:18:39|23226.51
11:18:41|23226.25
11:18:41|23226.94
11:18:43|23225.88
11:18:44|23225.74
11:18:45|23225.62
11:18:46|23225.74
11:18:47|23225.48
11:18:48|23225.96
11:18:48|23226.21
11:18:50|23229.02
11:18:50|23229.01
11:18:52|23227.31
11:18:53|23225.84
11:18:54|23225.72
11:18:55|23227.28
11:18:56|23225.71
11:18:57|23226.48
11:18:57|23226.21
11:18:58|23227.45
11:19:00|23227.87
11:19:01|23227.71
11:19:02|23225.95
11:19:03|23225.9
11:19:04|23226.88
11:19:05|23225.44
11:19:07|23224.91
11:19:08|23224.91
11:19:09|23224.6
11:19:10|23224.6
11:19:11|23225.23
11:19:12|23225.13
11:19:13|23225.23
11:19:14|23226.07
11:19:15|23225.46
11:19:16|23226.26
11:19:17|23226.35
11:19:18|23226.36
11:19:19|23226.04
11:19:20|23226.04
11:19:21|23226.67
11:19:21|23225.91
11:19:23|23224.95
11:19:24|23224.96
11:19:25|23225.85
11:19:26|23225.77
11:19:27|23225.48
11:19:28|23225.15
11:19:29|23225.46
11:19:30|23225.46
11:19:31|23225.46
11:19:32|23224.92
11:19:33|23224.17
11:19:35|23224.84
11:19:35|23224.47
11:19:36|23223.52
11:19:37|23223.87
11:19:38|23222.55
11:19:40|23223.4
11:19:40|23223.2
11:19:41|23222.58
11:19:42|23223.
11:19:43|23223.5
11:19:44|23224.06
11:19:45|23222.63
11:19:46|23223.31
11:19:47|23222.97
11:19:49|23222.95
11:19:49|23223.
11:19:51|23222.96
11:19:51|23223.34
11:19:52|23223.42
11:19:53|23223.
11:19:54|23222.86
11:19:56|23223.38
11:19:56|23222.4
11:19:57|23222.6
11:19:58|23223.8
11:19:59|23223.81
11:20:01|23225.62
11:20:02|23224.66
11:20:03|23224.76
11:20:04|23225.51
11:20:05|23224.47
11:20:05|23225.57
11:20:07|23224.72
11:20:08|23225.55
11:20:09|23225.77
11:20:11|23226.4
11:20:12|23225.4
11:20:12|23225.66
11:20:14|23225.44
11:20:15|23225.44
11:20:15|23224.72
11:20:17|23225.
11:20:18|23223.62
11:20:19|23223.62
11:20:20|23222.94
11:20:21|23222.94
11:20:22|23223.8
11:20:23|23222.85
11:20:24|23223.82
11:20:25|23223.32
11:20:26|23224.29
11:20:27|23225.07
11:20:28|23224.37
11:20:29|23225.52
11:20:30|23225.41
11:20:31|23225.9
11:20:32|23225.35
11:20:33|23226.29
11:20:34|23226.21
11:20:35|23225.59
11:20:36|23225.03
11:20:37|23224.72
11:20:38|23224.78
11:20:39|23224.48
11:20:41|23223.99
11:20:41|23225.27
11:20:43|23223.88
11:20:43|23223.86
11:20:45|23224.44
11:20:46|23223.19
11:20:47|23224.42
11:20:48|23224.45
11:20:48|23222.09
11:20:49|23221.19
11:20:50|23220.67
11:20:52|23221.75
11:20:52|23220.9
11:20:53|23220.62
11:20:55|23221.68
11:20:55|23220.59
11:20:56|23219.71
11:20:57|23220.74
11:20:58|23220.72
11:21:00|23219.82
11:21:01|23219.41
11:21:01|23219.41
11:21:03|23221.87
11:21:03|23222.25
11:21:05|23221.94
11:21:06|23221.47
11:21:07|23220.96
11:21:08|23221.13
11:21:10|23220.94
11:21:10|23221.41
11:21:11|23220.77
11:21:12|23220.01
11:21:14|23220.01
11:21:15|23219.23
11:21:16|23221.43
11:21:17|23218.56
11:21:18|23218.73
11:21:20|23220.
11:21:20|23218.77
11:21:21|23218.97
11:21:22|23220.64
11:21:23|23219.67
11:21:25|23218.98
11:21:26|23218.85
11:21:27|23219.59
11:21:28|23220.36
11:21:29|23220.
11:21:30|23219.63
11:21:32|23219.63
11:21:32|23219.63
11:21:33|23220.
11:21:34|23218.18
11:21:35|23218.8
11:21:36|23218.8
11:21:37|23219.61
11:21:38|23218.06
11:21:39|23217.8
11:21:40|23218.09
11:21:41|23218.46
11:21:43|23218.51
11:21:43|23217.61
11:21:44|23217.62
11:21:46|23216.72
11:21:47|23218.81
11:21:48|23217.88
11:21:49|23217.88
11:21:50|23217.62
11:21:51|23218.3
11:21:52|23219.35
11:21:53|23219.46
11:21:54|23219.35
11:21:56|23218.24
11:21:56|23216.97
11:21:58|23217.55
11:21:59|23217.49
11:22:00|23216.65
11:22:01|23217.04
11:22:02|23215.53
11:22:03|23217.11
11:22:04|23217.01
11:22:05|23215.06
11:22:06|23213.36
11:22:07|23211.95
11:22:08|23211.45
11:22:09|23212.36
11:22:11|23215.41
11:22:12|23214.43
11:22:12|23213.48
11:22:14|23213.59
11:22:15|23213.06
11:22:16|23212.61
11:22:17|23213.
11:22:19|23211.73
11:22:20|23213.26
11:22:21|23213.46
11:22:22|23212.86
11:22:23|23212.8
11:22:24|23212.73
11:22:25|23212.55
11:22:26|23212.14
11:22:27|23212.63
11:22:28|23212.63
11:22:29|23211.89
11:22:30|23211.93
11:22:31|23211.93
11:22:32|23212.83
11:22:33|23212.8
11:22:34|23211.41
11:22:35|23211.77
11:22:36|23212.51
11:22:37|23211.53
11:22:38|23211.99
11:22:39|23212.05
11:22:40|23212.
11:22:41|23213.
11:22:42|23212.31
11:22:43|23211.93
11:22:44|23212.38
11:22:45|23212.01
11:22:46|23211.65
11:22:47|23210.56
11:22:48|23210.76
11:22:49|23210.11
11:22:50|23211.38
11:22:51|23210.44
11:22:52|23209.27
11:22:53|23209.
11:22:54|23209.27
11:22:55|23210.14
11:22:56|23208.25
11:22:57|23210.01
11:22:58|23209.56
11:22:59|23208.9
11:23:00|23208.02
11:23:01|23207.01
11:23:02|23207.
11:23:03|23207.32
11:23:04|23206.49
11:23:05|23206.8
11:23:06|23205.65
11:23:08|23205.64
11:23:08|23205.95
11:23:09|23206.78
11:23:11|23206.16
11:23:12|23206.09
11:23:13|23215.7
11:23:14|23216.04
11:23:15|23213.77
11:23:17|23215.11
11:23:17|23214.2
11:23:18|23215.72
11:23:20|23214.46
11:23:20|23215.49
11:23:21|23215.49
11:23:23|23214.31
11:23:24|23214.72
11:23:24|23214.68
11:23:25|23213.93
11:23:26|23214.51
11:23:28|23213.32
11:23:29|23213.32
11:23:29|23214.43
11:23:31|23213.46
11:23:32|23213.46
11:23:32|23214.11
11:23:34|23213.97
11:23:35|23213.36
11:23:36|23214.24
11:23:37|23213.36
11:23:38|23212.98
11:23:39|23214.08
11:23:40|23214.39
11:23:41|23213.95
11:23:42|23213.95
11:23:43|23214.38
11:23:44|23214.4
11:23:45|23214.38
11:23:46|23213.55
11:23:47|23213.29
11:23:48|23213.69
11:23:49|23212.89
11:23:50|23212.89
11:23:51|23212.37
11:23:52|23214.03
11:23:53|23213.41
11:23:54|23213.34
11:23:55|23213.78
11:23:56|23212.9
11:23:57|23213.68
11:23:58|23213.77
11:23:59|23213.92
11:24:00|23213.69
11:24:02|23214.63
11:24:02|23214.4
11:24:03|23214.01
11:24:04|23218.57
11:24:05|23218.86
11:24:06|23219.16
11:24:07|23218.78
11:24:08|23219.51
11:24:09|23218.99
11:24:11|23219.72
11:24:11|23219.23
11:24:13|23218.31
11:24:15|23219.13
11:24:15|23219.1
11:24:16|23219.1
11:24:17|23219.04
11:24:19|23219.04
11:24:19|23218.62
11:24:20|23218.91
11:24:21|23219.22
11:24:22|23218.95
11:24:23|23217.92
11:24:24|23218.91
11:24:25|23219.3
11:24:27|23217.1
11:24:28|23217.1
11:24:29|23217.12
11:24:30|23217.1
11:24:31|23217.
11:24:32|23217.55
11:24:33|23216.76
11:24:33|23215.97
11:24:35|23215.97
11:24:36|23216.12
11:24:37|23214.52
11:24:38|23215.37
11:24:39|23215.37
11:24:40|23214.35
11:24:41|23214.35
11:24:42|23214.55
11:24:43|23215.35
11:24:44|23214.74
11:24:45|23216.08
11:24:46|23214.15
11:24:47|23214.27
11:24:48|23214.78
11:24:49|23214.78
11:24:51|23214.78
11:24:51|23215.
11:24:52|23214.28
11:24:54|23214.86
11:24:54|23215.22
11:24:55|23215.22
11:24:56|23215.24
11:24:57|23215.42
11:24:58|23215.42
11:25:00|23216.
11:25:01|23216.29
11:25:01|23216.23
11:25:03|23216.82
11:25:03|23217.15
11:25:05|23216.82
11:25:05|23216.1
11:25:07|23216.65
11:25:07|23216.34
11:25:08|23216.35
11:25:10|23217.63
11:25:11|23217.73
11:25:12|23217.79
11:25:14|23217.33
11:25:15|23217.79
11:25:16|23216.99
11:25:17|23216.98
11:25:18|23218.32
11:25:19|23216.05
11:25:20|23217.37
11:25:21|23217.37
11:25:22|23217.24
11:25:23|23218.64
11:25:24|23217.74
11:25:25|23217.74
11:25:26|23217.35
11:25:27|23217.29
11:25:28|23216.63
11:25:30|23216.61
11:25:31|23216.49
11:25:33|23216.74
11:25:33|23217.84
11:25:34|23217.84
11:25:35|23216.93
11:25:36|23216.93
11:25:37|23216.93
11:25:38|23217.27
11:25:39|23217.27
11:25:41|23217.27
11:25:41|23217.14
11:25:42|23216.39
11:25:43|23217.99
11:25:44|23216.07
11:25:46|23216.4
11:25:46|23216.3
11:25:47|23215.8
11:25:48|23216.53
11:25:49|23215.5
11:25:51|23215.5
11:25:52|23216.2
11:25:53|23215.45
11:25:53|23215.01
11:25:54|23215.08
11:25:55|23215.29
11:25:57|23217.12
11:25:57|23217.49
11:25:59|23217.11
11:25:59|23216.61
11:26:00|23216.8
11:26:01|23216.4
11:26:03|23217.39
11:26:03|23219.6
11:26:05|23220.
11:26:06|23219.1
11:26:06|23219.01
11:26:07|23220.1
11:26:09|23219.16
11:26:10|23219.97
11:26:10|23219.53
11:26:12|23219.26
11:26:13|23219.78
11:26:14|23219.24
11:26:16|23217.71
11:26:17|23219.02
11:26:18|23218.07
11:26:19|23218.33
11:26:20|23219.28
11:26:21|23218.42
11:26:22|23218.5
11:26:23|23218.16
11:26:24|23219.18
11:26:25|23218.07
11:26:26|23219.93
11:26:27|23220.28
11:26:28|23220.
11:26:29|23219.69
11:26:31|23218.81
11:26:31|23220.49
11:26:32|23220.3
11:26:33|23219.67
11:26:34|23219.5
11:26:36|23219.28
11:26:37|23219.74
11:26:38|23220.01
11:26:39|23220.16
11:26:40|23220.93
11:26:41|23222.
11:26:42|23221.45
11:26:43|23222.3
11:26:44|23222.7
11:26:45|23222.89
11:26:46|23222.9
11:26:48|23222.8
11:26:48|23223.48
11:26:49|23221.9
11:26:50|23223.83
11:26:52|23224.
11:26:52|23224.18
11:26:53|23224.12
11:26:54|23223.58
11:26:55|23223.56
11:26:56|23222.27
11:26:57|23221.9
11:26:58|23223.01
11:26:59|23222.57
11:27:00|23223.32
11:27:01|23222.66
11:27:02|23224.01
11:27:03|23224.62
11:27:04|23223.6
11:27:05|23224.84
11:27:06|23224.83
11:27:07|23223.89
11:27:09|23224.09
11:27:09|23223.61
11:27:10|23224.27
11:27:11|23222.56
11:27:12|23223.57
11:27:14|23223.55
11:27:15|23224.65
11:27:16|23223.79
11:27:17|23222.16
11:27:19|23223.27
11:27:20|23224.22
11:27:21|23224.22
11:27:22|23223.22
11:27:23|23223.28
11:27:23|23224.24
11:27:25|23224.68
11:27:26|23224.68
11:27:27|23223.24
11:27:28|23223.03
11:27:28|23223.16
11:27:30|23223.14
11:27:31|23222.45
11:27:32|23223.58
11:27:33|23224.28
11:27:34|23225.
11:27:35|23225.
11:27:36|23224.28
11:27:37|23224.3
11:27:38|23224.18
11:27:39|23224.33
11:27:39|23224.15
11:27:41|23224.47
11:27:42|23223.88
11:27:42|23224.16
11:27:44|23224.17
11:27:45|23223.55
11:27:45|23224.97
11:27:46|23224.41
11:27:48|23223.94
11:27:48|23224.62
11:27:50|23225.2
11:27:51|23224.28
11:27:52|23224.27
11:27:53|23223.55
11:27:54|23223.27
11:27:55|23223.55
11:27:56|23222.69
11:27:57|23222.38
11:27:58|23223.09
11:27:59|23223.11
11:28:00|23222.65
11:28:00|23222.91
11:28:02|23222.5
11:28:02|23222.07
11:28:04|23222.5
11:28:05|23222.5
11:28:06|23222.06
11:28:07|23223.14
11:28:08|23223.14
11:28:09|23222.61
11:28:10|23222.6
11:28:11|23222.34
11:28:12|23223.18
11:28:13|23222.72
11:28:15|23222.28
11:28:15|23222.02
11:28:17|23222.8
11:28:18|23222.37
11:28:19|23222.37
11:28:20|23223.54
11:28:21|23223.54
11:28:22|23226.05
11:28:23|23228.77
11:28:24|23230.06
11:28:25|23231.9
11:28:26|23230.49
11:28:27|23231.81
11:28:28|23230.95
11:28:29|23231.7
11:28:30|23230.41
11:28:31|23232.87
11:28:32|23230.78
11:28:33|23230.4
11:28:34|23231.3
11:28:35|23230.58
11:28:36|23231.35
11:28:37|23231.92
11:28:38|23230.96
11:28:39|23231.81
11:28:40|23231.81
11:28:41|23231.04
11:28:43|23231.61
11:28:44|23231.76
11:28:45|23231.74
11:28:46|23231.02
11:28:47|23231.54
11:28:48|23231.
11:28:48|23230.7
11:28:50|23230.7
11:28:51|23230.61
11:28:52|23230.06
11:28:52|23231.18
11:28:54|23230.56
11:28:55|23230.56
11:28:55|23229.81
11:28:57|23231.
11:28:58|23231.59
11:28:58|23230.08
11:29:00|23230.08
11:29:01|23230.7
11:29:02|23230.83
11:29:03|23230.8
11:29:04|23230.84
11:29:05|23230.81
11:29:06|23231.7
11:29:07|23230.28
11:29:08|23230.85
11:29:09|23231.54
11:29:10|23231.34
11:29:11|23230.37
11:29:12|23230.71
11:29:13|23230.93
11:29:15|23231.98
11:29:16|23230.93
11:29:17|23230.93
11:29:18|23231.7
11:29:20|23230.49
11:29:21|23230.32
11:29:22|23230.32
11:29:23|23229.24
11:29:24|23228.76
11:29:26|23229.75
11:29:26|23230.61
11:29:27|23229.46
11:29:29|23228.86
11:29:30|23228.81
11:29:31|23229.87
11:29:33|23229.87
11:29:34|23229.24
11:29:34|23230.
11:29:36|23229.87
11:29:37|23230.76
11:29:37|23229.23
11:29:38|23230.29
11:29:40|23230.93
11:29:41|23229.23
11:29:42|23230.31
11:29:43|23231.66
11:29:43|23231.66
11:29:45|23228.98
11:29:46|23228.99
11:29:47|23229.22
11:29:47|23229.73
11:29:49|23229.2
11:29:50|23229.3
11:29:51|23227.77
11:29:51|23228.8
11:29:53|23228.07
11:29:54|23227.21
11:29:55|23226.
11:29:56|23226.57
11:29:57|23226.15
11:29:58|23226.33
11:29:59|23222.34
11:30:00|23223.32
11:30:01|23222.69
11:30:02|23223.57
11:30:03|23223.57
11:30:03|23223.13
11:30:05|23223.13
11:30:06|23224.69
11:30:07|23224.42
11:30:08|23224.35
11:30:09|23223.91
11:30:10|23225.16
11:30:10|23226.07
11:30:12|23226.95
11:30:13|23225.96
11:30:14|23228.48
11:30:15|23228.69
11:30:16|23227.45
11:30:17|23228.11
11:30:18|23229.02
11:30:19|23228.15
11:30:21|23228.16
11:30:21|23227.53
11:30:22|23227.32
11:30:24|23227.88
11:30:25|23227.38
11:30:26|23226.51
11:30:27|23226.61
11:30:28|23225.78
11:30:28|23226.68
11:30:29|23226.68
11:30:30|23227.48
11:30:31|23227.
11:30:32|23226.84
11:30:33|23226.47
11:30:34|23227.1
11:30:36|23226.79
11:30:37|23226.79
11:30:38|23228.12
11:30:39|23227.68
11:30:40|23228.27
11:30:41|23229.19
11:30:42|23228.15
11:30:42|23227.62
11:30:44|23228.17
11:30:45|23228.17
11:30:46|23227.26
11:30:47|23228.14
11:30:47|23228.08
11:30:48|23228.14
11:30:50|23227.64
11:30:51|23228.16
11:30:51|23228.16
11:30:53|23228.99
11:30:54|23228.38
11:30:55|23228.61
11:30:56|23229.02
11:30:57|23228.49
11:30:58|23229.05
11:30:59|23229.08
11:31:00|23229.69
11:31:00|23228.93
11:31:02|23229.46
11:31:03|23229.47
11:31:04|23229.68
11:31:05|23230.42
11:31:06|23229.47
11:31:06|23230.16
11:31:07|23230.15
11:31:09|23230.15
11:31:10|23230.15
11:31:11|23230.15
11:31:12|23230.14
11:31:13|23230.04
11:31:14|23230.06
11:31:15|23230.08
11:31:15|23230.36
11:31:17|23230.24
11:31:18|23230.41
11:31:20|23230.
11:31:20|23230.04
11:31:21|23230.04
11:31:23|23230.18
11:31:24|23230.91
11:31:24|23230.02
11:31:26|23230.18
11:31:27|23230.21
11:31:28|23230.69
11:31:29|23230.
11:31:30|23229.98
11:31:31|23230.07
11:31:32|23230.07
11:31:34|23230.87
11:31:34|23230.87
11:31:35|23230.05
11:31:36|23230.97
11:31:37|23229.13
11:31:39|23226.68
11:31:40|23225.4
11:31:41|23225.9
11:31:42|23225.13
11:31:43|23226.02
11:31:44|23224.19
11:31:45|23223.9
11:31:46|23224.03
11:31:47|23225.13
11:31:48|23224.72
11:31:49|23224.56
11:31:50|23225.84
11:31:51|23228.04
11:31:52|23226.41
11:31:53|23226.47
11:31:54|23227.48
11:31:55|23227.53
11:31:56|23226.94
11:31:57|23226.94
11:31:58|23227.87
11:31:59|23227.08
11:32:00|23227.1
11:32:01|23226.97
11:32:02|23227.99
11:32:03|23228.41
11:32:04|23227.45
11:32:05|23227.47
11:32:06|23227.47
11:32:07|23227.49
11:32:08|23228.28
11:32:10|23227.74
11:32:11|23227.74
11:32:11|23228.31
11:32:12|23229.28
11:32:13|23229.28
11:32:14|23228.94
11:32:15|23228.82
11:32:16|23228.17
11:32:17|23228.6
11:32:19|23227.6
11:32:20|23226.69
11:32:21|23227.51
11:32:22|23227.34
11:32:24|23227.3
11:32:25|23227.86
11:32:27|23227.5
11:32:28|23227.05
11:32:28|23225.99
11:32:30|23226.32
11:32:31|23226.04
11:32:32|23225.
11:32:33|23225.
11:32:34|23225.7
11:32:35|23224.75
11:32:37|23226.5
11:32:37|23223.24
11:32:39|23223.76
11:32:40|23224.8
11:32:41|23223.54
11:32:41|23223.21
11:32:42|23222.84
11:32:43|23222.9
11:32:45|23223.75
11:32:46|23218.71
11:32:47|23219.25
11:32:47|23218.9
11:32:49|23219.16
11:32:49|23218.25
11:32:50|23218.83
11:32:52|23218.9
11:32:52|23219.5
11:32:54|23219.64
11:32:55|23219.
11:32:55|23218.89
11:32:57|23218.9
11:32:58|23220.8
11:32:58|23219.94
11:33:00|23220.86
11:33:01|23220.82
11:33:02|23220.45
11:33:02|23221.31
11:33:04|23224.21
11:33:05|23223.6
11:33:06|23223.3
11:33:07|23223.7
11:33:08|23223.12
11:33:09|23224.5
11:33:10|23224.12
11:33:11|23223.95
11:33:12|23224.44
11:33:12|23225.22
11:33:14|23223.52
11:33:15|23222.08
11:33:16|23223.64
11:33:17|23223.47
11:33:18|23222.63
11:33:19|23222.66
11:33:19|23223.47
11:33:21|23223.86
11:33:22|23222.98
11:33:24|23223.5
11:33:24|23224.45
11:33:26|23223.48
11:33:27|23223.48
11:33:27|23223.54
11:33:29|23223.6
11:33:29|23223.52
11:33:30|23222.83
11:33:32|23224.64
11:33:33|23224.26
11:33:33|23224.07
11:33:35|23224.05
11:33:36|23225.12
11:33:37|23225.12
11:33:37|23223.77
11:33:38|23223.85
11:33:40|23224.88
11:33:41|23223.86
11:33:42|23225.17
11:33:43|23225.34
11:33:43|23225.48
11:33:44|23225.62
11:33:45|23224.55
11:33:47|23225.46
11:33:47|23225.55
11:33:48|23225.47
11:33:50|23225.47
11:33:50|23225.47
11:33:51|23224.69
11:33:52|23224.69
11:33:53|23224.49
11:33:54|23225.35
11:33:56|23225.35
11:33:56|23224.25
11:33:58|23224.25
11:33:58|23224.45
11:33:59|23223.92
11:34:01|23224.57
11:34:02|23224.31
11:34:03|23222.86
11:34:04|23223.47
11:34:05|23225.21
11:34:06|23225.42
11:34:07|23225.47
11:34:08|23225.47
11:34:09|23226.13
11:34:10|23224.97
11:34:11|23226.86
11:34:12|23226.35
11:34:13|23226.36
11:34:14|23227.14
11:34:15|23227.05
11:34:16|23227.32
11:34:17|23228.38
11:34:18|23228.74
11:34:19|23229.73
11:34:20|23229.56
11:34:21|23228.93
11:34:23|23229.43
11:34:23|23228.77
11:34:24|23228.9
11:34:25|23229.76
11:34:26|23229.33
11:34:27|23228.78
11:34:28|23228.78
11:34:30|23229.11
11:34:31|23229.
11:34:32|23228.78
11:34:33|23227.9
11:34:34|23228.82
11:34:35|23229.17
11:34:35|23229.17
11:34:37|23229.17
11:34:38|23228.11
11:34:38|23229.78
11:34:39|23228.59
11:34:41|23228.8
11:34:42|23229.48
11:34:43|23228.22
11:34:44|23229.24
11:34:45|23229.26
11:34:46|23228.93
11:34:46|23228.28
11:34:48|23228.95
11:34:49|23226.45
11:34:50|23226.48
11:34:51|23225.63
11:34:52|23225.47
11:34:53|23225.47
11:34:54|23226.9
11:34:55|23226.9
11:34:56|23226.9
11:34:57|23226.93
11:34:58|23225.85
11:35:00|23225.54
11:35:00|23226.28
11:35:01|23224.6
11:35:02|23223.94
11:35:03|23224.49
11:35:04|23219.54
11:35:05|23218.77
11:35:06|23219.4
11:35:07|23218.68
11:35:08|23220.08
11:35:09|23219.04
11:35:10|23219.34
11:35:11|23219.01
11:35:12|23219.89
11:35:13|23221.98
11:35:14|23221.85
11:35:15|23221.84
11:35:16|23221.87
11:35:17|23221.92
11:35:18|23223.03
11:35:19|23222.04
11:35:20|23221.04
11:35:22|23220.75
11:35:23|23220.75
11:35:24|23221.44
11:35:25|23221.41
11:35:27|23221.86
11:35:27|23221.88
11:35:28|23223.04
11:35:30|23222.64
11:35:31|23222.4
11:35:32|23222.83
11:35:33|23222.83
11:35:34|23222.35
11:35:36|23221.8
11:35:36|23222.57
11:35:38|23221.86
11:35:39|23221.71
11:35:40|23222.67
11:35:41|23222.35
11:35:42|23221.88
11:35:42|23222.4
11:35:43|23222.61
11:35:44|23227.51
11:35:46|23228.28
11:35:46|23228.95
11:35:48|23227.67
11:35:48|23227.42
11:35:50|23226.53
11:35:50|23227.04
11:35:52|23225.15
11:35:53|23227.26
11:35:54|23225.7
11:35:55|23225.88
11:35:56|23226.28
11:35:56|23226.28
11:35:57|23226.25
11:35:58|23226.03
11:35:59|23225.04
11:36:01|23223.88
11:36:02|23223.51
11:36:03|23224.02
11:36:04|23225.87
11:36:05|23223.57
11:36:06|23222.77
11:36:07|23219.85
11:36:08|23221.26
11:36:09|23221.25
11:36:10|23223.47
11:36:11|23222.61
11:36:12|23226.
11:36:13|23225.14
11:36:14|23225.14
11:36:15|23225.86
11:36:16|23225.86
11:36:17|23225.35
11:36:18|23225.57
11:36:19|23226.15
11:36:20|23226.89
11:36:21|23227.02
11:36:23|23227.02
11:36:24|23226.73
11:36:26|23227.37
11:36:26|23227.05
11:36:27|23227.05
11:36:28|23226.67
11:36:30|23226.58
11:36:31|23226.37
11:36:32|23228.34
11:36:33|23227.63
11:36:34|23226.89
11:36:35|23226.26
11:36:36|23226.23
11:36:37|23225.86
11:36:38|23225.96
11:36:39|23225.93
11:36:40|23225.93
11:36:41|23226.17
11:36:42|23226.17
11:36:43|23226.2
11:36:44|23226.2
11:36:45|23226.6
11:36:46|23225.09
11:36:48|23225.09
11:36:48|23225.51
11:36:49|23226.17
11:36:50|23225.5
11:36:51|23226.33
11:36:52|23227.15
11:36:54|23226.18
11:36:54|23225.48
11:36:56|23225.33
11:36:56|23225.33
11:36:57|23225.9
11:36:59|23225.91
11:36:59|23225.94
11:37:00|23225.55
11:37:02|23225.68
11:37:03|23225.71
11:37:03|23225.85
11:37:04|23225.95
11:37:06|23225.17
11:37:07|23225.17
11:37:08|23225.92
11:37:09|23226.22
11:37:10|23225.91
11:37:11|23226.35
11:37:12|23225.52
11:37:13|23225.34
11:37:14|23225.93
11:37:15|23225.12
11:37:16|23225.92
11:37:17|23224.52
11:37:17|23225.38
11:37:19|23225.54
11:37:20|23226.41
11:37:21|23226.41
11:37:22|23226.41
11:37:23|23226.41
11:37:24|23226.6
11:37:26|23226.41
11:37:27|23226.33
11:37:28|23226.33
11:37:29|23230.06
11:37:30|23230.32
11:37:31|23229.85
11:37:32|23231.1
11:37:33|23230.
11:37:34|23230.28
11:37:35|23229.92
11:37:36|23229.92
11:37:37|23229.66
11:37:38|23230.
11:37:39|23229.76
11:37:40|23230.06
11:37:42|23229.57
11:37:42|23229.57
11:37:43|23229.82
11:37:44|23229.82
11:37:45|23230.04
11:37:46|23229.66
11:37:47|23230.
11:37:49|23228.7
11:37:50|23229.49
11:37:51|23229.49
11:37:52|23229.57
11:37:53|23229.81
11:37:54|23230.37
11:37:54|23229.83
11:37:56|23229.26
11:37:57|23229.26
11:37:58|23230.38
11:37:59|23229.84
11:38:00|23230.71
11:38:01|23230.88
11:38:02|23230.58
11:38:03|23231.25
11:38:04|23230.45
11:38:05|23230.29
11:38:06|23230.85
11:38:07|23231.2
11:38:08|23231.2
11:38:09|23230.14
11:38:10|23231.44
11:38:11|23231.59
11:38:12|23233.88
11:38:13|23234.94
11:38:14|23235.52
11:38:15|23236.29
11:38:16|23235.52
11:38:17|23234.95
11:38:18|23234.84
11:38:19|23236.13
11:38:20|23236.13
11:38:21|23237.
11:38:22|23236.13
11:38:23|23236.43
11:38:24|23235.61
11:38:25|23236.28
11:38:26|23235.97
11:38:28|23236.43
11:38:28|23236.54
11:38:29|23235.55
11:38:31|23235.39
11:38:32|23234.77
11:38:33|23235.34
11:38:34|23235.34
11:38:35|23234.79
11:38:36|23236.06
11:38:37|23234.96
11:38:38|23235.5
11:38:39|23233.85
11:38:40|23235.58
11:38:41|23234.45
11:38:42|23232.19
11:38:43|23234.32
11:38:44|23234.33
11:38:45|23234.34
11:38:46|23233.99
11:38:47|23233.11
11:38:48|23233.51
11:38:49|23234.34
11:38:50|23234.34
11:38:51|23234.95
11:38:52|23234.96
11:38:53|23234.96
11:38:55|23235.
11:38:55|23235.51
11:38:56|23235.51
11:38:58|23235.57
11:38:58|23234.51
11:38:59|23235.14
11:39:00|23235.82
11:39:01|23234.98
11:39:02|23236.09
11:39:03|23236.71
11:39:04|23237.
11:39:05|23237.33
11:39:06|23236.23
11:39:07|23237.09
11:39:09|23237.24
11:39:10|23236.89
11:39:11|23237.52
11:39:12|23236.92
11:39:13|23236.96
11:39:14|23237.83
11:39:15|23238.19
11:39:16|23237.47
11:39:17|23237.93
11:39:18|23238.62
11:39:19|23237.64
11:39:20|23238.05
11:39:21|23238.2
11:39:22|23238.05
11:39:24|23238.96
11:39:25|23238.24
11:39:26|23237.9
11:39:26|23237.86
11:39:28|23238.41
11:39:30|23238.69
11:39:30|23238.68
11:39:32|23238.08
11:39:33|23239.
11:39:34|23238.95
11:39:35|23239.08
11:39:36|23238.89
11:39:37|23238.79
11:39:38|23237.89
11:39:39|23237.86
11:39:40|23239.09
11:39:41|23237.98
11:39:42|23238.89
11:39:43|23238.89
11:39:44|23238.79
11:39:45|23238.16
11:39:46|23238.44
11:39:47|23239.89
11:39:48|23239.83
11:39:49|23239.6
11:39:51|23239.83
11:39:51|23240.01
11:39:52|23239.5
11:39:53|23237.79
11:39:54|23237.33
11:39:56|23237.36
11:39:56|23237.
11:39:57|23237.77
11:39:58|23238.48
11:39:59|23237.56
11:40:00|23237.12
11:40:02|23238.44
11:40:02|23238.27
11:40:03|23239.
11:40:04|23238.63
11:40:05|23238.65
11:40:07|23238.96
11:40:07|23236.39
11:40:08|23234.85
11:40:09|23233.75
11:40:10|23234.97
11:40:11|23234.97
11:40:12|23233.79
11:40:13|23233.74
11:40:14|23234.47
11:40:15|23236.56
11:40:16|23235.77
11:40:17|23235.78
11:40:18|23236.36
11:40:19|23234.74
11:40:20|23235.52
11:40:21|23236.47
11:40:22|23236.37
11:40:24|23235.48
11:40:25|23236.49
11:40:25|23235.99
11:40:27|23235.99
11:40:28|23235.99
11:40:29|23236.21
11:40:31|23237.28
11:40:31|23238.18
11:40:33|23237.95
11:40:34|23239.
11:40:35|23240.08
11:40:35|23240.
11:40:36|23242.17
11:40:38|23240.59
11:40:38|23240.59
11:40:40|23241.59
11:40:41|23243.21
11:40:42|23243.3
11:40:43|23244.38
11:40:44|23244.38
11:40:44|23243.66
11:40:46|23244.68
11:40:46|23243.81
11:40:48|23243.49
11:40:49|23243.34
11:40:49|23243.47
11:40:51|23243.47
11:40:51|23243.49
11:40:53|23244.28
11:40:53|23244.31
11:40:55|23244.02
11:40:56|23244.16
11:40:57|23242.61
11:40:58|23243.2
11:40:59|23243.44
11:41:00|23243.63
11:41:01|23244.96
11:41:01|23244.36
11:41:03|23244.24
11:41:04|23244.36
11:41:05|23244.42
11:41:06|23245.43
11:41:08|23245.75
11:41:09|23245.39
11:41:10|23245.74
11:41:11|23245.29
11:41:12|23244.79
11:41:13|23245.1
11:41:14|23243.71
11:41:15|23244.31
11:41:16|23243.8
11:41:17|23244.77
11:41:19|23243.75
11:41:19|23243.75
11:41:20|23241.63
11:41:22|23242.34
11:41:23|23242.29
11:41:24|23241.36
11:41:24|23242.13
11:41:25|23240.88
11:41:27|23240.91
11:41:27|23242.61
11:41:29|23241.52
11:41:30|23241.49
11:41:31|23241.77
11:41:32|23241.63
11:41:33|23242.36
11:41:34|23242.77
11:41:35|23241.63
11:41:36|23241.12
11:41:37|23241.12
11:41:38|23241.38
11:41:39|23239.73
11:41:40|23239.71
11:41:42|23239.88
11:41:42|23239.
11:41:44|23239.79
11:41:45|23236.14
11:41:46|23235.45
11:41:47|23235.83
11:41:48|23235.18
11:41:49|23235.18
11:41:51|23234.32
11:41:51|23234.32
11:41:52|23234.05
11:41:53|23233.83
11:41:54|23234.
11:41:56|23236.83
11:41:57|23236.99
11:41:58|23237.79
11:41:59|23236.15
11:42:00|23236.16
11:42:02|23238.5
11:42:02|23238.17
11:42:03|23236.42
11:42:04|23236.25
11:42:05|23235.68
11:42:06|23235.79
11:42:07|23236.77
11:42:09|23233.01
11:42:09|23233.97
11:42:11|23234.11
11:42:12|23234.57
11:42:13|23233.18
11:42:14|23233.08
11:42:15|23232.97
11:42:16|23234.04
11:42:17|23234.82
11:42:18|23233.94
11:42:19|23234.39
11:42:20|23234.34
11:42:21|23233.17
11:42:22|23233.1
11:42:23|23231.04
11:42:24|23231.87
11:42:25|23231.85
11:42:26|23231.9
11:42:27|23232.21
11:42:28|23234.03
11:42:29|23233.83
11:42:30|23233.84
11:42:32|23233.87
11:42:32|23235.15
11:42:33|23235.44
11:42:34|23234.94
11:42:35|23235.34
11:42:37|23234.61
11:42:37|23236.01
11:42:38|23234.53
11:42:39|23234.4
11:42:41|23233.69
11:42:42|23233.64
11:42:44|23233.72
11:42:44|23232.95
11:42:46|23231.67
11:42:47|23231.37
11:42:48|23225.99
11:42:49|23224.
11:42:50|23226.27
11:42:51|23225.97
11:42:52|23226.08
11:42:53|23225.32
11:42:54|23226.15
11:42:55|23227.07
11:42:56|23227.72
11:42:58|23228.53
11:42:58|23228.26
11:43:00|23227.25
11:43:00|23227.25
11:43:01|23227.49
11:43:02|23226.86
11:43:03|23226.41
11:43:05|23226.37
11:43:06|23225.55
11:43:07|23226.78
11:43:08|23225.88
11:43:09|23226.32
11:43:10|23225.81
11:43:11|23225.73
11:43:12|23227.36
11:43:13|23227.05
11:43:14|23227.05
11:43:15|23227.31
11:43:16|23227.08
11:43:17|23227.42
11:43:18|23227.37
11:43:19|23226.4
11:43:20|23226.53
11:43:22|23227.14
11:43:22|23227.14
11:43:24|23226.95
11:43:24|23226.93
11:43:26|23226.08
11:43:26|23226.5
11:43:28|23226.69
11:43:29|23226.71
11:43:30|23226.35
11:43:31|23226.36
11:43:32|23227.88
11:43:33|23227.77
11:43:34|23227.82
11:43:35|23227.82
11:43:36|23226.8
11:43:37|23227.75
11:43:38|23226.88
11:43:39|23227.99
11:43:40|23226.34
11:43:41|23226.08
11:43:43|23224.11
11:43:44|23224.62
11:43:44|23224.75
11:43:46|23224.53
11:43:47|23224.04
11:43:48|23224.6
11:43:50|23224.68
11:43:50|23225.24
11:43:51|23224.97
11:43:52|23225.54
11:43:53|23224.88
11:43:54|23225.31
11:43:55|23224.
11:43:56|23224.78
11:43:57|23225.16
11:43:58|23224.32
11:43:59|23224.32
11:44:00|23224.76
11:44:01|23224.8
11:44:02|23225.08
11:44:03|23226.48
11:44:04|23226.48
11:44:05|23226.19
11:44:06|23224.13
11:44:07|23225.39
11:44:08|23225.14
11:44:09|23225.57
11:44:10|23226.02
11:44:11|23226.
11:44:13|23225.98
11:44:14|23224.87
11:44:15|23225.46
11:44:16|23224.46
11:44:16|23224.
11:44:18|23224.22
11:44:19|23224.39
11:44:20|23223.7
11:44:21|23223.27
11:44:21|23223.27
11:44:23|23223.27
11:44:24|23223.29
11:44:25|23225.37
11:44:26|23225.37
11:44:27|23224.69
11:44:28|23224.3
11:44:29|23225.91
11:44:29|23225.75
11:44:31|23225.77
11:44:32|23225.39
11:44:33|23222.99
11:44:33|23223.
11:44:35|23223.
11:44:36|23222.42
11:44:37|23223.53
11:44:38|23222.44
11:44:38|23223.54
11:44:40|23222.25
11:44:41|23223.
11:44:42|23222.21
11:44:43|23223.01
11:44:45|23222.39
11:44:46|23221.12
11:44:47|23222.
11:44:48|23221.34
11:44:50|23222.57
11:44:51|23222.58
11:44:52|23222.58
11:44:53|23221.31
11:44:54|23221.52
11:44:55|23221.5
11:44:57|23220.4
11:44:57|23220.21
11:44:58|23221.28
11:44:59|23219.12
11:45:00|23220.11
11:45:01|23219.54
11:45:02|23219.72
11:45:03|23220.62
11:45:05|23221.2
11:45:06|23222.85
11:45:07|23222.6
11:45:08|23222.62
11:45:09|23223.06
11:45:10|23223.54
11:45:11|23224.18
11:45:12|23223.23
11:45:13|23224.2
11:45:14|23223.24
11:45:15|23222.87
11:45:16|23222.99
11:45:17|23223.01
11:45:18|23224.01
11:45:19|23224.77
11:45:20|23222.84
11:45:21|23223.09
11:45:22|23223.09
11:45:23|23222.98
11:45:24|23223.5
11:45:25|23223.5
11:45:26|23222.11
11:45:27|23223.6
11:45:28|23222.64
11:45:29|23223.47
11:45:30|23222.81
11:45:32|23223.19
11:45:32|23223.2
11:45:33|23223.
11:45:34|23222.11
11:45:35|23222.19
11:45:36|23222.24
11:45:37|23222.81
11:45:38|23223.91
11:45:39|23222.82
11:45:40|23223.65
11:45:41|23223.12
11:45:44|23223.12
11:45:44|23222.97
11:45:46|23222.94
11:45:47|23223.47
11:45:48|23222.65
11:45:49|23223.83
11:45:50|23223.2
11:45:51|23223.2
11:45:52|23223.43
11:45:53|23223.6
11:45:55|23224.49
11:45:55|23223.11
11:45:56|23223.43
11:45:57|23223.98
11:45:58|23224.44
11:45:59|23224.16
11:46:01|23224.36
11:46:01|23225.
11:46:03|23224.29
11:46:03|23224.97
11:46:05|23224.39
11:46:06|23223.77
11:46:07|23224.26
11:46:08|23224.24
11:46:09|23224.78
11:46:10|23224.
11:46:11|23223.51
11:46:12|23222.57
11:46:13|23223.13
11:46:14|23223.27
11:46:15|23223.55
11:46:16|23221.64
11:46:17|23222.68
11:46:18|23223.16
11:46:19|23223.14
11:46:20|23222.25
11:46:21|23223.37
11:46:22|23223.75
11:46:23|23223.89
11:46:25|23223.64
11:46:25|23223.19
11:46:27|23222.28
11:46:27|23222.95
11:46:28|23222.95
11:46:29|23222.95
11:46:30|23221.59
11:46:32|23222.65
11:46:32|23223.9
11:46:33|23223.9
11:46:34|23223.13
11:46:35|23224.46
11:46:36|23224.28
11:46:38|23223.27
11:46:38|23224.38
11:46:39|23223.23
11:46:40|23223.25
11:46:41|23223.53
11:46:43|23223.43
11:46:43|23224.14
11:46:45|23222.77
11:46:46|23223.36
11:46:48|23222.4
11:46:49|23222.46
11:46:50|23221.46
11:46:51|23222.07
11:46:52|23222.1
11:46:53|23222.13
11:46:54|23222.1
11:46:55|23222.08
11:46:56|23222.08
11:46:57|23222.
11:46:58|23221.72
11:46:59|23222.84
11:47:00|23221.78
11:47:01|23224.12
11:47:02|23223.77
11:47:03|23223.68
11:47:05|23224.
11:47:06|23223.81
11:47:07|23225.04
11:47:08|23224.97
11:47:08|23225.28
11:47:09|23225.78
11:47:10|23225.2
11:47:12|23224.94
11:47:13|23224.81
11:47:14|23225.21
11:47:15|23225.5
11:47:16|23228.65
11:47:17|23228.84
11:47:17|23229.7
11:47:18|23228.58
11:47:20|23229.54
11:47:21|23229.52
11:47:22|23228.99
11:47:23|23230.29
11:47:24|23230.45
11:47:25|23230.29
11:47:26|23231.48
11:47:27|23234.09
11:47:28|23234.28
11:47:29|23234.
11:47:30|23234.24
11:47:31|23233.95
11:47:33|23234.42
11:47:33|23234.19
11:47:34|23234.11
11:47:35|23234.62
11:47:37|23234.66
11:47:37|23234.56
11:47:38|23234.67
11:47:39|23234.27
11:47:40|23233.79
11:47:41|23234.56
11:47:42|23231.27
11:47:43|23231.12
11:47:44|23231.36
11:47:46|23231.45
11:47:47|23231.11
11:47:48|23229.93
11:47:49|23230.67
11:47:51|23230.
11:47:51|23230.77
11:47:52|23232.08
11:47:54|23231.32
11:47:55|23232.08
11:47:55|23232.08
11:47:57|23233.27
11:47:58|23234.57
11:47:59|23236.07
11:48:00|23235.72
11:48:01|23234.59
11:48:02|23233.55
11:48:03|23233.22
11:48:04|23233.16
11:48:05|23234.3
11:48:06|23234.02
11:48:07|23233.07
11:48:08|23233.25
11:48:10|23232.61
11:48:10|23233.26
11:48:11|23232.97
11:48:12|23232.62
11:48:13|23232.62
11:48:14|23233.63
11:48:16|23232.31
11:48:16|23232.58
11:48:17|23231.71
11:48:19|23232.64
11:48:19|23232.64
11:48:21|23231.71
11:48:21|23232.88
11:48:23|23234.84
11:48:24|23235.82
11:48:25|23237.03
11:48:25|23237.86
11:48:27|23237.91
11:48:28|23239.03
11:48:28|23238.36
11:48:30|23239.5
11:48:30|23240.41
11:48:31|23240.41
11:48:32|23240.68
11:48:33|23240.
11:48:34|23239.68
11:48:35|23240.
11:48:36|23240.65
11:48:37|23239.73
11:48:38|23239.73
11:48:39|23239.7
11:48:40|23240.65
11:48:41|23239.96
11:48:43|23241.19
11:48:43|23240.98
11:48:45|23241.25
11:48:46|23241.75
11:48:47|23240.6
11:48:48|23242.05
11:48:50|23242.26
11:48:51|23242.98
11:48:52|23244.04
11:48:53|23245.09
11:48:54|23243.66
11:48:55|23244.7
11:48:56|23244.58
11:48:57|23244.25
11:48:58|23242.12
11:48:59|23242.12
11:49:00|23243.24
11:49:01|23241.69
11:49:02|23242.42
11:49:03|23242.95
11:49:04|23242.56
11:49:05|23242.78
11:49:06|23242.01
11:49:07|23242.77
11:49:08|23242.77
11:49:09|23243.43
11:49:10|23243.43
11:49:11|23241.38
11:49:12|23240.85
11:49:13|23240.68
11:49:14|23240.08
11:49:15|23240.14
11:49:16|23240.28
11:49:18|23238.99
11:49:18|23240.16
11:49:19|23239.24
11:49:20|23240.07
11:49:21|23240.12
11:49:22|23240.14
11:49:23|23239.54
11:49:25|23239.33
11:49:25|23238.88
11:49:26|23238.88
11:49:28|23238.8
11:49:29|23238.81
11:49:30|23238.83
11:49:31|23238.66
11:49:32|23238.66
11:49:33|23238.73
11:49:34|23239.24
11:49:35|23238.68
11:49:36|23238.16
11:49:36|23238.11
11:49:37|23237.36
11:49:39|23237.36
11:49:40|23236.66
11:49:41|23237.86
11:49:42|23237.27
11:49:43|23237.73
11:49:44|23237.71
11:49:45|23238.48
11:49:46|23238.
11:49:47|23238.13
11:49:48|23238.51
11:49:49|23239.13
11:49:51|23239.11
11:49:51|23239.47
11:49:52|23240.77
11:49:53|23239.71
11:49:54|23239.72
11:49:56|23239.18
11:49:57|23240.09
11:49:58|23240.18
11:49:58|23240.06
11:50:00|23239.97
11:50:00|23240.86
11:50:02|23239.22
11:50:03|23239.17
11:50:04|23239.
11:50:05|23237.94
11:50:06|23238.95
11:50:07|23239.18
11:50:08|23239.18
11:50:09|23237.28
11:50:10|23239.16
11:50:11|23239.16
11:50:12|23239.39
11:50:13|23239.43
11:50:14|23239.42
11:50:15|23239.36
11:50:16|23244.88
11:50:17|23244.3
11:50:18|23245.02
11:50:19|23245.04
11:50:20|23245.62
11:50:21|23245.46
11:50:22|23246.12
11:50:23|23245.66
11:50:24|23245.67
11:50:25|23246.45
11:50:26|23246.37
11:50:27|23244.09
11:50:28|23244.09
11:50:29|23244.09
11:50:31|23245.3
11:50:31|23245.59
11:50:32|23245.2
11:50:33|23245.23
11:50:34|23244.37
11:50:35|23245.16
11:50:36|23244.26
11:50:37|23245.7
11:50:38|23245.7
11:50:39|23245.65
11:50:40|23245.51
11:50:42|23244.74
11:50:42|23245.43
11:50:43|23245.43
11:50:45|23244.42
11:50:45|23243.56
11:50:46|23244.73
11:50:47|23242.96
11:50:49|23244.07
11:50:49|23244.07
11:50:51|23244.98
11:50:53|23244.3
11:50:53|23244.44
11:50:55|23244.44
11:50:56|23244.
11:50:57|23243.42
11:50:58|23245.13
11:50:59|23245.2
11:51:00|23244.21
11:51:01|23243.61
11:51:02|23244.21
11:51:03|23244.21
11:51:05|23246.49
11:51:05|23239.64
11:51:07|23239.12
11:51:07|23240.26
11:51:09|23241.76
11:51:10|23243.09
11:51:10|23244.42
11:51:12|23244.88
11:51:13|23243.5
11:51:13|23244.21
11:51:15|23245.47
11:51:16|23244.28
11:51:17|23241.99
11:51:18|23241.93
11:51:19|23241.21
11:51:21|23241.24
11:51:21|23241.68
11:51:22|23241.47
11:51:23|23242.1
11:51:24|23242.07
11:51:25|23242.08
11:51:26|23242.08
11:51:27|23243.1
11:51:28|23243.33
11:51:29|23242.36
11:51:31|23242.73
11:51:32|23242.73
11:51:33|23243.43
11:51:33|23243.65
11:51:34|23243.65
11:51:36|23242.61
11:51:37|23242.43
11:51:37|23242.43
11:51:38|23241.21
11:51:39|23241.35
11:51:40|23242.22
11:51:41|23242.31
11:51:42|23241.6
11:51:44|23242.14
11:51:45|23241.04
11:51:46|23242.48
11:51:46|23241.49
11:51:48|23241.95
11:51:49|23241.19
11:51:49|23241.19
11:51:51|23242.17
11:51:52|23241.27
11:51:53|23241.28
11:51:55|23241.78
11:51:55|23240.78
11:51:56|23241.78
11:51:57|23240.94
11:51:59|23240.76
11:51:59|23240.49
11:52:01|23240.63
11:52:02|23240.63
11:52:03|23240.47
11:52:04|23240.47
11:52:05|23240.
11:52:06|23239.36
11:52:07|23239.36
11:52:08|23240.43
11:52:09|23240.43
11:52:10|23240.43
11:52:11|23240.43
11:52:12|23240.26
11:52:13|23239.53
11:52:14|23240.4
11:52:15|23238.66
11:52:15|23247.19
11:52:17|23248.71
11:52:18|23248.02
11:52:19|23249.38
11:52:20|23247.5
11:52:21|23248.6
11:52:22|23249.36
11:52:23|23247.83
11:52:24|23247.14
11:52:25|23248.29
11:52:26|23248.23
11:52:27|23247.2
11:52:28|23247.38
11:52:29|23246.8
11:52:30|23246.8
11:52:31|23247.78
11:52:32|23247.35
11:52:33|23247.
11:52:34|23246.82
11:52:35|23246.83
11:52:36|23247.41
11:52:37|23244.97
11:52:38|23246.13
11:52:39|23246.16
11:52:40|23245.26
11:52:41|23246.41
11:52:42|23245.48
11:52:43|23245.42
11:52:44|23245.72
11:52:45|23244.97
11:52:46|23246.51
11:52:47|23244.97
11:52:48|23246.18
11:52:49|23246.4
11:52:50|23245.46
11:52:52|23246.27
11:52:53|23245.49
11:52:54|23245.49
11:52:55|23247.84
11:52:56|23248.9
11:52:57|23249.29
11:52:58|23247.7
11:53:00|23248.72
11:53:01|23248.25
11:53:01|23248.9
11:53:02|23248.34
11:53:04|23248.25
11:53:05|23249.
11:53:06|23248.39
11:53:06|23248.63
11:53:08|23247.54
11:53:09|23247.54
11:53:09|23247.35
11:53:11|23247.48
11:53:12|23247.09
11:53:13|23247.34
11:53:14|23247.63
11:53:15|23248.
11:53:16|23248.
11:53:17|23247.53
11:53:18|23247.63
11:53:19|23246.48
11:53:20|23246.27
11:53:21|23247.61
11:53:22|23247.01
11:53:23|23246.42
11:53:24|23247.15
11:53:25|23247.33
11:53:26|23247.3
11:53:27|23247.74
11:53:28|23247.96
11:53:29|23247.93
11:53:30|23247.52
11:53:31|23246.47
11:53:33|23247.09
11:53:33|23247.09
11:53:34|23247.37
11:53:35|23247.47
11:53:36|23246.68
11:53:37|23247.32
11:53:38|23246.04
11:53:39|23246.
11:53:40|23247.81
11:53:41|23247.88
11:53:42|23246.33
11:53:43|23246.65
11:53:44|23246.13
11:53:45|23246.33
11:53:46|23246.33
11:53:47|23246.3
11:53:48|23246.3
11:53:49|23246.71
11:53:50|23246.34
11:53:52|23246.3
11:53:53|23247.42
11:53:54|23246.94
11:53:56|23246.67
11:53:56|23248.
11:53:58|23248.
11:53:58|23247.25
11:54:00|23247.02
11:54:01|23246.98
11:54:02|23247.12
11:54:04|23248.
11:54:05|23248.
11:54:06|23247.76
11:54:07|23248.69
11:54:08|23249.6
11:54:09|23248.95
11:54:10|23249.67
11:54:12|23249.1
11:54:13|23249.73
11:54:14|23249.73
11:54:14|23248.99
11:54:16|23249.13
11:54:17|23249.72
11:54:18|23249.77
11:54:19|23249.49
11:54:20|23250.78
11:54:21|23250.53
11:54:22|23250.
11:54:23|23250.83
11:54:24|23251.71
11:54:25|23249.85
11:54:26|23251.17
11:54:27|23251.19
11:54:28|23251.28
11:54:29|23250.84
11:54:30|23251.42
11:54:31|23251.17
11:54:32|23251.9
11:54:33|23250.67
11:54:34|23252.05
11:54:35|23250.93
11:54:36|23250.91
11:54:37|23252.49
11:54:38|23251.26
11:54:40|23251.4
11:54:41|23251.15
11:54:41|23251.27
11:54:42|23251.91
11:54:43|23251.06
11:54:44|23251.08
11:54:45|23251.18
11:54:47|23251.04
11:54:48|23251.03
11:54:49|23251.54
11:54:50|23251.29
11:54:51|23251.29
11:54:52|23251.37
11:54:53|23251.41
11:54:55|23250.94
11:54:55|23251.8
11:54:57|23252.24
11:54:58|23253.04
11:54:59|23251.35
11:55:00|23251.89
11:55:02|23253.62
11:55:03|23252.97
11:55:04|23253.18
11:55:05|23253.49
11:55:06|23254.68
11:55:06|23254.36
11:55:08|23254.02
11:55:09|23254.31
11:55:09|23254.36
11:55:11|23254.36
11:55:11|23253.53
11:55:12|23254.18
11:55:13|23254.78
11:55:14|23256.3
11:55:15|23255.42
11:55:17|23256.95
11:55:18|23257.3
11:55:19|23257.43
11:55:20|23258.4
11:55:21|23255.24
11:55:22|23255.92
11:55:23|23256.23
11:55:24|23256.05
11:55:25|23256.41
11:55:27|23256.69
11:55:27|23255.03
11:55:28|23256.25
11:55:29|23256.14
11:55:30|23256.13
11:55:31|23256.13
11:55:32|23254.62
11:55:33|23254.2
11:55:34|23254.41
11:55:35|23254.46
11:55:36|23253.71
11:55:37|23254.88
11:55:38|23254.88
11:55:39|23255.2
11:55:40|23255.22
11:55:41|23255.65
11:55:42|23256.09
11:55:44|23256.09
11:55:44|23255.5
11:55:45|23256.13
11:55:46|23256.69
11:55:47|23255.53
11:55:48|23256.63
11:55:49|23256.58
11:55:50|23257.85
11:55:51|23256.88
11:55:52|23258.48
11:55:53|23257.
11:55:54|23256.72
11:55:55|23256.1
11:55:56|23256.1
11:55:58|23256.61
11:55:59|23255.26
11:56:00|23256.18
11:56:01|23255.65
11:56:02|23255.92
11:56:03|23255.87
11:56:05|23255.1
11:56:06|23255.1
11:56:07|23255.92
11:56:08|23256.16
11:56:09|23254.93
11:56:10|23255.54
11:56:11|23255.55
11:56:12|23257.5
11:56:13|23258.89
11:56:14|23257.54
11:56:14|23259.72
11:56:17|23258.3
11:56:17|23258.79
11:56:18|23258.29
11:56:19|23257.2
11:56:20|23257.35
11:56:21|23256.26
11:56:22|23256.21
11:56:23|23256.38
11:56:24|23256.96
11:56:25|23255.75
11:56:26|23256.96
11:56:28|23256.8
11:56:28|23257.48
11:56:29|23257.48
11:56:30|23257.25
11:56:31|23256.3
11:56:33|23257.13
11:56:34|23256.68
11:56:34|23256.52
11:56:35|23255.91
11:56:36|23255.9
11:56:37|23255.21
11:56:39|23256.59
11:56:39|23256.59
11:56:41|23256.92
11:56:41|23256.43
11:56:42|23255.61
11:56:44|23256.35
11:56:44|23255.7
11:56:45|23255.85
11:56:46|23257.2
11:56:48|23257.8
11:56:49|23257.54
11:56:49|23255.66
11:56:50|23255.89
11:56:52|23255.89
11:56:52|23257.02
11:56:53|23257.02
11:56:54|23255.88
11:56:56|23256.76
11:56:57|23255.55
11:56:58|23256.75
11:56:59|23257.24
11:57:01|23256.35
11:57:01|23256.
11:57:03|23255.58
11:57:04|23256.04
11:57:04|23257.01
11:57:07|23256.42
11:57:08|23256.8
11:57:08|23256.8
11:57:09|23256.4
11:57:11|23256.76
11:57:11|23256.89
11:57:13|23256.49
11:57:14|23256.49
11:57:15|23256.64
11:57:15|23255.79
11:57:17|23255.58
11:57:18|23255.5
11:57:19|23255.17
11:57:20|23255.26
11:57:21|23255.63
11:57:22|23255.92
11:57:23|23255.33
11:57:23|23254.78
11:57:24|23256.56
11:57:26|23257.82
11:57:27|23257.84
11:57:28|23256.75
11:57:29|23256.77
11:57:30|23256.77
11:57:30|23255.32
11:57:32|23256.86
11:57:33|23256.86
11:57:34|23255.64
11:57:35|23255.64
11:57:36|23256.84
11:57:37|23256.81
11:57:38|23257.35
11:57:39|23256.31
11:57:40|23257.59
11:57:41|23256.73
11:57:42|23256.75
11:57:43|23256.75
11:57:44|23257.13
11:57:45|23257.6
11:57:46|23257.62
11:57:47|23258.02
11:57:48|23257.18
11:57:49|23257.55
11:57:50|23257.67
11:57:51|23258.12
11:57:52|23256.81
11:57:53|23255.4
11:57:54|23256.72
11:57:56|23256.72
11:57:57|23256.25
11:57:58|23256.52
11:57:58|23254.94
11:58:01|23255.65
11:58:01|23254.38
11:58:02|23254.1
11:58:04|23254.1
11:58:05|23254.1
11:58:06|23254.
11:58:08|23250.24
11:58:08|23253.49
11:58:10|23254.93
11:58:10|23255.
11:58:12|23254.19
11:58:13|23254.57
11:58:14|23255.79
11:58:16|23253.81
11:58:16|23254.66
11:58:17|23255.47
11:58:18|23253.46
11:58:19|23254.05
11:58:20|23251.24
11:58:21|23251.49
11:58:22|23251.49
11:58:24|23252.25
11:58:25|23252.
11:58:26|23250.68
11:58:27|23251.19
11:58:28|23249.3
11:58:29|23249.77
11:58:29|23249.01
11:58:31|23251.11
11:58:31|23251.69
11:58:33|23253.01
11:58:33|23252.75
11:58:35|23252.04
11:58:35|23250.97
11:58:36|23251.18
11:58:37|23250.66
11:58:39|23249.93
11:58:40|23250.31
11:58:40|23250.7
11:58:42|23250.15
11:58:42|23251.35
11:58:43|23251.11
11:58:45|23251.86
11:58:46|23250.65
11:58:46|23251.9
11:58:47|23251.34
11:58:49|23253.23
11:58:49|23252.94
11:58:51|23251.57
11:58:52|23251.34
11:58:53|23251.24
11:58:54|23251.06
11:58:55|23251.53
11:58:56|23252.03
11:58:57|23252.03
11:58:59|23251.4
11:59:00|23251.58
11:59:00|23251.87
11:59:01|23249.53
11:59:03|23250.17
11:59:03|23250.17
11:59:05|23250.55
11:59:05|23250.23
11:59:07|23250.36
11:59:08|23251.55
11:59:09|23251.55
11:59:10|23251.1
11:59:11|23248.71
11:59:12|23248.02
11:59:13|23249.62
11:59:14|23249.44
11:59:16|23250.
11:59:16|23250.
11:59:17|23251.5
11:59:18|23251.5
11:59:19|23249.89
11:59:20|23249.84
11:59:21|23249.56
11:59:22|23249.56
11:59:24|23249.55
11:59:25|23250.05
11:59:26|23250.62
11:59:26|23251.5
11:59:28|23250.65
11:59:28|23252.75
11:59:30|23253.56
11:59:31|23255.94
11:59:32|23254.82
11:59:32|23255.35
11:59:33|23254.78
11:59:35|23254.23
11:59:35|23254.94
11:59:37|23255.75
11:59:37|23255.6
11:59:39|23254.92
11:59:40|23255.11
11:59:41|23255.11
11:59:42|23254.05
11:59:42|23254.05
11:59:44|23254.41
11:59:45|23255.8
11:59:46|23256.54
11:59:47|23256.11
11:59:48|23254.53
11:59:49|23256.33
11:59:49|23257.53
11:59:51|23256.33
11:59:52|23257.24
11:59:53|23256.4
11:59:53|23256.25
11:59:55|23257.
11:59:56|23256.62
11:59:57|23257.43
11:59:59|23256.83
12:00:00|23256.41
12:00:01|23254.63
12:00:02|23255.78
12:00:03|23256.91
12:00:04|23255.86
12:00:05|23256.45
12:00:07|23256.92
12:00:07|23256.89
12:00:09|23256.45
12:00:09|23257.
12:00:11|23256.07
12:00:11|23256.29
12:00:13|23256.29
12:00:13|23256.84
12:00:14|23256.84
12:00:15|23255.02
12:00:16|23255.18
12:00:18|23256.11
12:00:19|23255.2
12:00:20|23256.55
12:00:20|23256.57
12:00:21|23255.72
12:00:22|23255.94
12:00:24|23257.
12:00:24|23257.3
12:00:26|23255.64
12:00:26|23255.94
12:00:28|23255.94
12:00:28|23255.62
12:00:29|23256.82
12:00:31|23257.6
12:00:31|23256.5
12:00:32|23256.97
12:00:33|23257.77
12:00:35|23256.75
12:00:35|23257.1
12:00:37|23258.45
12:00:37|23258.73
12:00:38|23259.51
12:00:40|23258.45
12:00:40|23257.25
12:00:42|23255.57
12:00:43|23256.83
12:00:44|23256.86
12:00:45|23255.92
12:00:46|23256.87
12:00:47|23255.66
12:00:48|23255.64
12:00:49|23255.86
12:00:50|23255.86
12:00:51|23255.86
12:00:52|23256.81
12:00:53|23256.11
12:00:53|23257.19
12:00:55|23256.16
12:00:56|23256.39
12:00:57|23256.39
12:00:58|23256.26
12:00:59|23257.29
12:01:01|23257.24
12:01:02|23257.65
12:01:04|23255.6
12:01:04|23256.13
12:01:05|23255.65
12:01:06|23254.91
12:01:07|23254.57
12:01:08|23255.36
12:01:09|23255.45
12:01:10|23256.08
12:01:12|23255.22
12:01:12|23255.77
12:01:13|23255.77
12:01:14|23265.
12:01:15|23266.6
12:01:16|23264.93
12:01:17|23267.91
12:01:18|23268.58
12:01:19|23271.31
12:01:20|23270.17
12:01:22|23270.39
12:01:23|23268.24
12:01:23|23269.25
12:01:24|23269.79
12:01:26|23269.62
12:01:26|23269.61
12:01:27|23270.74
12:01:28|23271.61
12:01:30|23270.74
12:01:31|23270.43
12:01:31|23269.9
12:01:32|23269.79
12:01:34|23270.65
12:01:35|23270.3
12:01:35|23270.11
12:01:36|23269.36
12:01:37|23269.79
12:01:39|23269.87
12:01:40|23270.84
12:01:41|23271.48
12:01:42|23271.45
12:01:42|23272.74
12:01:44|23272.82
12:01:45|23272.99
12:01:46|23273.43
12:01:46|23273.85
12:01:48|23272.4
12:01:49|23273.71
12:01:49|23273.51
12:01:51|23274.57
12:01:51|23274.18
12:01:53|23274.18
12:01:54|23273.75
12:01:55|23274.13
12:01:56|23273.84
12:01:57|23274.1
12:01:58|23275.1
12:01:59|23274.8
12:02:01|23274.84
12:02:02|23276.23
12:02:02|23275.21
12:02:04|23276.9
12:02:05|23277.71
12:02:06|23279.19
12:02:07|23278.8
12:02:08|23278.44
12:02:09|23278.22
12:02:10|23280.44
12:02:11|23279.18
12:02:12|23279.14
12:02:14|23281.72
12:02:14|23280.8
12:02:15|23281.53
12:02:17|23282.9
12:02:18|23282.12
12:02:19|23282.57
12:02:20|23281.72
12:02:21|23282.62
12:02:22|23282.61
12:02:23|23283.79
12:02:24|23282.95
12:02:26|23283.1
12:02:26|23283.1
12:02:28|23282.62
12:02:28|23282.19
12:02:29|23281.71
12:02:30|23282.27
12:02:31|23281.71
12:02:33|23281.71
12:02:34|23278.56
12:02:34|23278.61
12:02:35|23276.27
12:02:37|23276.29
12:02:38|23276.1
12:02:39|23275.43
12:02:40|23275.58
12:02:41|23275.45
12:02:42|23273.41
12:02:43|23273.4
12:02:44|23273.04
12:02:45|23272.55
12:02:46|23270.75
12:02:48|23271.9
12:02:48|23271.18
12:02:49|23277.84
12:02:51|23275.44
12:02:52|23275.3
12:02:53|23276.43
12:02:53|23276.02
12:02:54|23276.28
12:02:55|23275.45
12:02:57|23274.16
12:02:58|23275.09
12:02:59|23274.58
12:03:00|23272.68
12:03:01|23271.62
12:03:02|23271.47
12:03:03|23272.15
12:03:04|23273.04
12:03:05|23273.87
12:03:07|23273.76
12:03:07|23274.08
12:03:08|23274.08
12:03:09|23275.2
12:03:10|23274.29
12:03:11|23273.8
12:03:12|23275.75
12:03:13|23275.44
12:03:15|23275.14
12:03:15|23275.24
12:03:16|23273.54
12:03:17|23272.
12:03:18|23271.6
12:03:20|23272.28
12:03:21|23272.26
12:03:22|23272.66
12:03:23|23272.59
12:03:24|23272.97
12:03:25|23273.22
12:03:26|23273.22
12:03:27|23273.64
12:03:28|23272.13
12:03:29|23271.47
12:03:30|23271.17
12:03:31|23268.99
12:03:32|23268.52
12:03:33|23268.71
12:03:34|23268.34
12:03:36|23267.19
12:03:36|23265.76
12:03:37|23267.33
12:03:39|23266.7
12:03:40|23267.75
12:03:40|23267.76
12:03:41|23267.75
12:03:42|23266.78
12:03:44|23267.36
12:03:45|23267.
12:03:45|23267.
12:03:46|23265.02
12:03:48|23265.65
12:03:49|23266.16
12:03:49|23266.17
12:03:51|23265.88
12:03:52|23266.23
12:03:53|23265.81
12:03:54|23267.38
12:03:55|23267.75
12:03:56|23267.1
12:03:57|23267.28
12:03:58|23267.35
12:04:00|23267.23
12:04:00|23266.85
12:04:01|23265.98
12:04:02|23267.06
12:04:03|23266.78
12:04:04|23266.89
12:04:05|23266.08
12:04:06|23266.94
12:04:07|23267.58
12:04:08|23268.05
12:04:09|23268.15
12:04:10|23267.17
12:04:11|23266.02
12:04:12|23266.75
12:04:14|23266.11
12:04:14|23267.14
12:04:15|23267.39
12:04:17|23267.
12:04:18|23269.
12:04:19|23269.
12:04:20|23268.64
12:04:21|23268.85
12:04:22|23269.01
12:04:23|23268.48
12:04:24|23268.55
12:04:25|23268.72
12:04:27|23268.06
12:04:28|23267.83
12:04:28|23268.47
12:04:30|23267.82
12:04:30|23267.82
12:04:32|23268.
12:04:33|23267.6
12:04:34|23267.49
12:04:35|23268.59
12:04:36|23267.07
12:04:37|23266.86
12:04:38|23268.18
12:04:39|23268.15
12:04:40|23267.04
12:04:41|23267.04
12:04:43|23267.92
12:04:43|23267.04
12:04:44|23268.22
12:04:45|23267.22
12:04:47|23267.74
12:04:47|23268.39
12:04:48|23268.74
12:04:49|23269.12
12:04:50|23269.22
12:04:52|23268.3
12:04:52|23268.65
12:04:53|23268.33
12:04:54|23268.89
12:04:55|23267.78
12:04:57|23267.04
12:04:57|23267.39
12:04:58|23267.7
12:04:59|23268.
12:05:00|23267.62
12:05:01|23267.56
12:05:02|23266.47
12:05:03|23267.88
12:05:04|23267.96
12:05:05|23267.54
12:05:06|23267.37
12:05:07|23267.88
12:05:09|23270.37
12:05:09|23270.47
12:05:10|23269.41
12:05:11|23270.19
12:05:13|23269.98
12:05:14|23268.59
12:05:15|23268.87
12:05:16|23267.78
12:05:18|23268.
12:05:19|23269.57
12:05:20|23270.88
12:05:21|23270.22
12:05:22|23270.27
12:05:23|23270.62
12:05:24|23270.62
12:05:26|23270.89
12:05:27|23271.4
12:05:27|23270.92
12:05:29|23270.11
12:05:30|23270.17
12:05:31|23270.27
12:05:32|23271.
12:05:33|23271.53
12:05:34|23270.96
12:05:35|23271.12
12:05:36|23271.34
12:05:37|23269.6
12:05:38|23269.82
12:05:39|23269.05
12:05:40|23268.11
12:05:41|23265.47
12:05:41|23265.76
12:05:43|23265.95
12:05:44|23266.84
12:05:45|23265.83
12:05:46|23266.97
12:05:47|23267.19
12:05:48|23267.16
12:05:49|23266.41
12:05:50|23267.
12:05:51|23267.43
12:05:52|23266.88
12:05:52|23266.82
12:05:54|23265.88
12:05:55|23266.4
12:05:56|23266.34
12:05:57|23266.34
12:05:58|23267.32
12:05:58|23266.35
12:05:59|23266.35
12:06:01|23265.62
12:06:02|23266.44
12:06:03|23265.62
12:06:04|23265.44
12:06:05|23265.27
12:06:06|23265.37
12:06:07|23265.61
12:06:08|23265.06
12:06:09|23265.71
12:06:10|23266.02
12:06:11|23268.31
12:06:12|23268.86
12:06:13|23269.46
12:06:14|23268.18
12:06:15|23269.65
12:06:16|23270.06
12:06:17|23269.4
12:06:19|23269.55
12:06:19|23269.37
12:06:21|23269.58
12:06:22|23269.79
12:06:23|23269.79
12:06:24|23270.19
12:06:25|23270.02
12:06:26|23269.23
12:06:27|23270.45
12:06:29|23269.62
12:06:29|23268.64
12:06:31|23269.31
12:06:32|23269.27
12:06:33|23268.98
12:06:34|23269.1
12:06:35|23269.64
12:06:35|23269.57
12:06:36|23268.88
12:06:38|23267.59
12:06:39|23266.76
12:06:40|23266.49
12:06:41|23267.34
12:06:42|23266.98
12:06:43|23266.87
12:06:44|23268.
12:06:44|23267.3
12:06:45|23267.01
12:06:47|23266.62
12:06:47|23266.12
12:06:49|23266.62
12:06:49|23265.02
12:06:51|23263.24
12:06:52|23263.43
12:06:52|23262.65
12:06:54|23264.06
12:06:55|23263.14
12:06:56|23262.67
12:06:57|23263.23
12:06:58|23263.76
12:06:59|23262.79
12:07:00|23262.39
12:07:01|23263.66
12:07:02|23264.07
12:07:03|23263.42
12:07:04|23262.27
12:07:05|23261.04
12:07:06|23260.3
12:07:07|23260.11
12:07:09|23259.6
12:07:10|23258.48
12:07:10|23259.22
12:07:11|23258.3
12:07:12|23259.87
12:07:14|23257.2
12:07:15|23256.44
12:07:16|23255.13
12:07:17|23254.59
12:07:18|23253.45
12:07:19|23253.78
12:07:20|23248.9
12:07:22|23249.37
12:07:22|23247.82
12:07:23|23248.6
12:07:24|23248.19
12:07:25|23249.55
12:07:26|23249.12
12:07:27|23247.07
12:07:29|23242.37
12:07:29|23242.33
12:07:31|23238.83
12:07:33|23239.84
12:07:33|23239.49
12:07:34|23240.
12:07:35|23240.
12:07:36|23242.28
12:07:37|23244.68
12:07:39|23245.96
12:07:39|23248.73
12:07:40|23249.87
12:07:41|23249.99
12:07:43|23250.16
12:07:43|23249.76
12:07:45|23249.21
12:07:46|23249.94
12:07:47|23248.16
12:07:48|23248.66
12:07:49|23245.74
12:07:49|23247.1
12:07:51|23248.23
12:07:52|23247.
12:07:53|23245.99
12:07:54|23246.67
12:07:54|23244.55
12:07:56|23243.31
12:07:57|23242.65
12:07:58|23242.38
12:07:59|23241.32
12:07:59|23241.49
12:08:01|23240.92
12:08:01|23239.95
12:08:02|23240.13
12:08:04|23238.99
12:08:05|23239.87
12:08:06|23238.4
12:08:07|23239.16
12:08:08|23239.4
12:08:09|23238.9
12:08:10|23239.11
12:08:11|23241.82
12:08:12|23242.01
12:08:13|23242.35
12:08:14|23242.26
12:08:15|23243.48
12:08:16|23242.98
12:08:18|23244.08
12:08:18|23244.74
12:08:20|23240.76
12:08:21|23239.12
12:08:22|23239.19
12:08:23|23240.
12:08:24|23239.94
12:08:25|23240.55
12:08:26|23241.45
12:08:27|23240.11
12:08:28|23240.55
12:08:29|23239.19
12:08:30|23238.74
12:08:32|23239.84
12:08:32|23238.75
12:08:34|23239.18
12:08:34|23239.3
12:08:35|23239.87
12:08:37|23239.38
12:08:38|23238.56
12:08:39|23237.99
12:08:39|23238.47
12:08:40|23235.4
12:08:41|23236.
12:08:43|23234.06
12:08:44|23235.21
12:08:45|23233.49
12:08:45|23233.27
12:08:47|23231.51
12:08:48|23230.
12:08:49|23229.09
12:08:50|23230.76
12:08:51|23228.59
12:08:52|23228.63
12:08:53|23226.11
12:08:54|23225.65
12:08:55|23226.79
12:08:56|23224.96
12:08:57|23225.49
12:08:58|23223.82
12:08:59|23224.05
12:09:00|23224.66
12:09:01|23222.71
12:09:02|23222.54
12:09:03|23222.73
12:09:04|23223.93
12:09:05|23222.31
12:09:06|23222.1
12:09:07|23221.66
12:09:08|23221.9
12:09:09|23221.9
12:09:10|23220.69
12:09:11|23222.69
12:09:12|23221.32
12:09:13|23221.43
12:09:14|23220.84
12:09:15|23220.53
12:09:16|23215.38
12:09:17|23215.86
12:09:18|23214.23
12:09:19|23213.35
12:09:20|23210.25
12:09:21|23210.84
12:09:23|23211.21
12:09:24|23209.37
12:09:25|23209.83
12:09:26|23209.14
12:09:27|23207.41
12:09:28|23207.16
12:09:29|23208.31
12:09:30|23209.14
12:09:31|23210.45
12:09:32|23211.38
12:09:33|23214.32
12:09:34|23210.
12:09:36|23211.86
12:09:36|23211.41
12:09:37|23213.51
12:09:38|23212.51
12:09:39|23212.11
12:09:40|23213.2
12:09:41|23211.2
12:09:42|23211.71
12:09:43|23211.47
12:09:45|23211.98
12:09:46|23214.45
12:09:47|23213.31
12:09:47|23214.5
12:09:48|23212.91
12:09:50|23212.18
12:09:50|23208.7
12:09:52|23206.95
12:09:53|23207.56
12:09:53|23207.03
12:09:55|23205.
12:09:56|23203.3
12:09:57|23204.2
12:09:58|23205.46
12:09:59|23204.93
12:10:00|23205.53
12:10:01|23204.58
12:10:02|23207.09
12:10:03|23206.54
12:10:04|23205.02
12:10:05|23206.28
12:10:06|23203.85
12:10:07|23202.78
12:10:08|23196.72
12:10:09|23196.44
12:10:10|23201.83
12:10:11|23203.6
12:10:12|23200.94
12:10:13|23199.93
12:10:14|23196.6
12:10:15|23196.01
12:10:16|23196.23
12:10:17|23196.55
12:10:19|23198.38
12:10:19|23195.98
12:10:20|23194.37
12:10:22|23195.5
12:10:22|23193.9
12:10:24|23192.01
12:10:25|23193.23
12:10:27|23191.02
12:10:28|23191.53
12:10:29|23192.78
12:10:30|23192.48
12:10:31|23193.09
12:10:32|23194.08
12:10:33|23199.33
12:10:34|23198.25
12:10:35|23200.77
12:10:36|23202.09
12:10:37|23200.82
12:10:38|23202.6
12:10:39|23204.48
12:10:40|23205.47
12:10:41|23204.89
12:10:42|23204.56
12:10:43|23204.56
12:10:44|23204.99
12:10:45|23203.96
12:10:46|23203.96
12:10:47|23203.17
12:10:48|23204.56
12:10:49|23204.5
12:10:50|23204.12
12:10:51|23203.58
12:10:52|23203.91
12:10:53|23202.94
12:10:54|23201.25
12:10:55|23199.61
12:10:56|23198.61
12:10:57|23199.87
12:10:58|23203.15
12:10:59|23202.86
12:11:00|23202.17
12:11:01|23200.82
12:11:02|23201.26
12:11:03|23200.7
12:11:04|23200.22
12:11:05|23199.82
12:11:06|23199.05
12:11:07|23199.31
12:11:08|23195.68
12:11:10|23193.94
12:11:10|23194.06
12:11:11|23196.98
12:11:12|23192.56
12:11:13|23191.14
12:11:14|23190.39
12:11:15|23191.
12:11:16|23190.27
12:11:18|23193.23
12:11:18|23192.09
12:11:19|23187.75
12:11:20|23190.32
12:11:21|23193.25
12:11:23|23193.03
12:11:24|23195.84
12:11:26|23196.49
12:11:26|23195.04
12:11:28|23197.82
12:11:29|23196.22
12:11:30|23191.44
12:11:32|23194.09
12:11:32|23193.67
12:11:34|23198.4
12:11:34|23197.74
12:11:36|23197.27
12:11:37|23193.03
12:11:38|23194.39
12:11:38|23196.24
12:11:40|23195.51
12:11:41|23195.7
12:11:42|23195.27
12:11:42|23195.
12:11:44|23193.53
12:11:45|23193.53
12:11:46|23192.64
12:11:47|23192.08
12:11:48|23194.19
12:11:49|23195.22
12:11:50|23196.49
12:11:51|23196.06
12:11:52|23198.2
12:11:53|23199.58
12:11:54|23199.26
12:11:55|23199.88
12:11:56|23198.72
12:11:58|23197.56
12:11:58|23199.55
12:11:59|23202.31
12:12:00|23204.01
12:12:01|23202.19
12:12:02|23203.34
12:12:03|23201.16
12:12:04|23202.52
12:12:06|23202.69
12:12:07|23200.57
12:12:08|23201.64
12:12:08|23201.65
12:12:09|23198.51
12:12:11|23200.13
12:12:12|23199.86
12:12:12|23199.29
12:12:14|23198.84
12:12:14|23198.84
12:12:15|23200.42
12:12:17|23199.56
12:12:18|23201.83
12:12:19|23200.66
12:12:19|23199.1
12:12:21|23200.16
12:12:22|23200.86
12:12:22|23201.39
12:12:23|23203.82
12:12:25|23205.68
12:12:26|23206.51
12:12:27|23204.69
12:12:28|23206.69
12:12:30|23207.41
12:12:30|23207.86
12:12:32|23208.16
12:12:33|23205.62
12:12:34|23207.02
12:12:35|23206.72
12:12:36|23206.4
12:12:38|23206.5
12:12:39|23207.98
12:12:39|23207.32
12:12:40|23205.91
12:12:42|23206.8
12:12:43|23207.01
12:12:44|23206.3
12:12:45|23207.39
12:12:46|23208.03
12:12:47|23205.55
12:12:48|23206.91
12:12:48|23206.23
12:12:50|23206.33
12:12:51|23206.36
12:12:51|23206.91
12:12:53|23206.19
12:12:54|23207.64
12:12:55|23206.36
12:12:56|23206.16
12:12:57|23206.16
12:12:58|23206.47
12:12:59|23206.03
12:13:00|23207.34
12:13:01|23207.01
12:13:02|23207.63
12:13:03|23206.79
12:13:04|23205.22
12:13:05|23205.92
12:13:06|23205.92
12:13:06|23205.11
12:13:08|23199.39
12:13:09|23199.88
12:13:10|23197.96
12:13:11|23198.73
12:13:12|23198.82
12:13:13|23198.55
12:13:14|23198.98
12:13:15|23197.1
12:13:16|23197.
12:13:17|23194.4
12:13:18|23196.48
12:13:19|23194.78
12:13:20|23194.97
12:13:21|23194.78
12:13:22|23197.11
12:13:23|23195.68
12:13:24|23197.49
12:13:26|23198.41
12:13:26|23198.45
12:13:28|23196.86
12:13:29|23197.51
12:13:30|23197.56
12:13:31|23196.79
12:13:32|23197.01
12:13:32|23196.86
12:13:34|23195.53
12:13:35|23195.54
12:13:36|23196.32
12:13:38|23196.06
12:13:38|23196.49
12:13:39|23195.8
12:13:40|23196.66
12:13:41|23195.22
12:13:42|23200.13
12:13:43|23199.25
12:13:44|23199.47
12:13:45|23200.36
12:13:46|23199.46
12:13:47|23198.95
12:13:49|23199.3
12:13:49|23198.82
12:13:51|23199.82
12:13:51|23200.37
12:13:53|23203.37
12:13:53|23204.55
12:13:55|23205.5
12:13:56|23205.
12:13:56|23206.75
12:13:58|23206.96
12:13:59|23207.3
12:14:00|23207.54
12:14:01|23210.12
12:14:02|23210.
12:14:03|23210.67
12:14:03|23212.24
12:14:05|23211.56
12:14:06|23210.95
12:14:07|23210.77
12:14:08|23212.54
12:14:09|23210.54
12:14:10|23212.04
12:14:11|23211.55
12:14:12|23211.6
12:14:13|23210.69
12:14:14|23211.13
12:14:15|23210.87
12:14:16|23211.05
12:14:17|23210.05
12:14:18|23208.27
12:14:19|23208.55
12:14:20|23205.56
12:14:21|23206.96
12:14:22|23207.5
12:14:23|23207.
12:14:24|23205.58
12:14:25|23205.64
12:14:26|23206.24
12:14:28|23203.21
12:14:28|23203.41
12:14:30|23203.02
12:14:31|23202.94
12:14:32|23202.67
12:14:34|23201.55
12:14:34|23202.77
12:14:35|23204.4
12:14:36|23202.85
12:14:37|23201.96
12:14:38|23203.88
12:14:39|23202.89
12:14:41|23203.07
12:14:41|23202.91
12:14:42|23202.85
12:14:44|23203.01
12:14:44|23202.29
12:14:45|23203.11
12:14:46|23202.1
12:14:48|23203.4
12:14:49|23203.
12:14:49|23203.98
12:14:50|23203.95
12:14:51|23203.
12:14:52|23203.4
12:14:54|23203.01
12:14:55|23201.78
12:14:56|23202.
12:14:57|23202.24
12:14:58|23199.58
12:14:58|23201.09
12:15:00|23200.37
12:15:01|23197.72
12:15:02|23200.4
12:15:03|23200.36
12:15:05|23197.44
12:15:05|23197.83
12:15:06|23197.05
12:15:07|23198.31
12:15:08|23198.98
12:15:09|23199.19
12:15:10|23198.98
12:15:11|23200.56
12:15:12|23199.57
12:15:13|23199.44
12:15:14|23197.55
12:15:15|23200.41
12:15:16|23201.47
12:15:17|23201.97
12:15:18|23200.68
12:15:19|23201.96
12:15:20|23201.27
12:15:21|23200.53
12:15:22|23199.28
12:15:23|23200.9
12:15:24|23200.61
12:15:25|23201.46
12:15:27|23201.24
12:15:28|23200.33
12:15:29|23200.33
12:15:30|23198.54
12:15:31|23199.89
12:15:32|23202.09
12:15:34|23200.52
12:15:35|23199.7
12:15:36|23200.
12:15:37|23199.43
12:15:38|23198.7
12:15:39|23199.
12:15:40|23197.44
12:15:41|23200.26
12:15:42|23202.67
12:15:44|23204.12
12:15:44|23204.23
12:15:45|23204.05
12:15:46|23205.35
12:15:47|23204.27
12:15:48|23204.95
12:15:49|23205.44
12:15:50|23205.59
12:15:51|23205.54
12:15:52|23204.9
12:15:53|23205.78
12:15:54|23204.62
12:15:55|23205.88
12:15:56|23205.16
12:15:57|23207.64
12:15:58|23207.22
12:15:59|23207.69
12:16:01|23206.93
12:16:01|23206.93
12:16:02|23207.6
12:16:03|23208.99
12:16:04|23208.24
12:16:05|23208.8
12:16:07|23208.22
12:16:07|23208.23
12:16:08|23208.21
12:16:09|23209.6
12:16:10|23210.02
12:16:12|23210.32
12:16:13|23211.
12:16:14|23209.88
12:16:14|23209.87
12:16:16|23209.34
12:16:17|23207.06
12:16:18|23206.56
12:16:19|23207.37
12:16:20|23208.
12:16:21|23208.
12:16:22|23207.02
12:16:23|23208.23
12:16:24|23207.49
12:16:25|23208.1
12:16:26|23207.08
12:16:27|23206.41
12:16:28|23207.
12:16:30|23207.05
12:16:31|23207.14
12:16:32|23207.86
12:16:33|23207.54
12:16:34|23206.37
12:16:35|23207.51
12:16:36|23205.82
12:16:37|23210.01
12:16:38|23210.01
12:16:39|23208.75
12:16:40|23208.91
12:16:41|23208.91
12:16:42|23209.98
12:16:43|23209.44
12:16:44|23209.44
12:16:45|23209.44
12:16:46|23208.58
12:16:47|23209.9
12:16:48|23209.83
12:16:50|23208.99
12:16:50|23209.64
12:16:51|23208.95
12:16:52|23208.71
12:16:54|23208.05
12:16:54|23208.58
12:16:56|23212.
12:16:56|23210.
12:16:58|23210.14
12:16:59|23209.5
12:16:59|23209.94
12:17:01|23209.21
12:17:02|23209.9
12:17:04|23210.19
12:17:04|23210.19
12:17:05|23211.2
12:17:06|23211.4
12:17:08|23210.72
12:17:09|23211.15
12:17:09|23211.58
12:17:10|23208.65
12:17:12|23208.71
12:17:12|23208.08
12:17:14|23209.88
12:17:14|23209.61
12:17:16|23207.03
12:17:17|23207.56
12:17:17|23209.14
12:17:18|23208.29
12:17:19|23211.9
12:17:21|23212.99
12:17:22|23212.39
12:17:23|23212.6
12:17:24|23212.58
12:17:25|23213.99
12:17:26|23213.61
12:17:27|23216.65
12:17:28|23218.11
12:17:29|23217.91
12:17:30|23218.
12:17:31|23220.12
12:17:33|23218.81
12:17:33|23220.63
12:17:35|23221.66
12:17:36|23222.21
12:17:37|23223.03
12:17:38|23221.94
12:17:39|23221.8
12:17:40|23220.79
12:17:41|23221.84
12:17:42|23221.55
12:17:44|23220.4
12:17:44|23223.42
12:17:45|23222.59
12:17:46|23224.59
12:17:47|23228.45
12:17:49|23232.98
12:17:50|23232.61
12:17:50|23230.28
12:17:51|23230.86
12:17:53|23231.03
12:17:54|23232.1
12:17:54|23231.06
12:17:55|23231.34
12:17:57|23228.51
12:17:57|23230.08
12:17:59|23229.32
12:18:00|23228.81
12:18:01|23226.59
12:18:02|23225.16
12:18:02|23227.14
12:18:04|23226.15
12:18:05|23226.5
12:18:06|23226.38
12:18:07|23226.24
12:18:08|23226.93
12:18:10|23228.17
12:18:10|23228.1
12:18:11|23229.1
12:18:12|23229.33
12:18:13|23230.73
12:18:14|23230.41
12:18:15|23231.28
12:18:16|23231.92
12:18:17|23231.62
12:18:18|23231.88
12:18:19|23232.09
12:18:20|23230.93
12:18:21|23230.09
12:18:22|23230.05
12:18:23|23230.19
12:18:24|23229.58
12:18:25|23230.32
12:18:26|23228.54
12:18:27|23229.1
12:18:28|23229.1
12:18:30|23231.12
12:18:31|23232.58
12:18:32|23232.46
12:18:33|23231.07
12:18:34|23231.98
12:18:35|23228.34
12:18:37|23229.39
12:18:37|23228.92
12:18:38|23229.61
12:18:39|23229.34
12:18:40|23230.09
12:18:41|23229.32
12:18:43|23227.75
12:18:43|23227.51
12:18:45|23225.3
12:18:46|23224.
12:18:47|23224.
12:18:48|23225.99
12:18:48|23225.53
12:18:49|23227.57
12:18:51|23225.3
12:18:51|23225.8
12:18:52|23225.35
12:18:54|23226.29
12:18:54|23225.99
12:18:56|23225.54
12:18:56|23225.54
12:18:57|23225.17
12:18:59|23225.81
12:19:00|23227.32
12:19:01|23226.86
12:19:01|23226.23
12:19:02|23226.8
12:19:04|23226.35
12:19:05|23227.02
12:19:06|23225.51
12:19:07|23225.11
12:19:07|23226.03
12:19:08|23227.21
12:19:10|23227.21
12:19:11|23227.68
12:19:12|23228.88
12:19:13|23227.28
12:19:14|23227.75
12:19:14|23227.52
12:19:16|23226.36
12:19:17|23228.02
12:19:18|23228.23
12:19:19|23227.56
12:19:20|23227.3
12:19:21|23227.06
12:19:22|23227.78
12:19:22|23227.5
12:19:23|23227.5
12:19:25|23227.
12:19:25|23228.45
12:19:26|23228.2
12:19:27|23228.2
12:19:28|23224.54
12:19:29|23227.41
12:19:30|23226.9
12:19:32|23226.41
12:19:34|23226.24
12:19:34|23226.24
12:19:35|23225.54
12:19:36|23225.36
12:19:38|23225.36
12:19:38|23226.27
12:19:39|23224.68
12:19:40|23224.68
12:19:41|23224.97
12:19:43|23224.44
12:19:44|23224.97
12:19:45|23223.79
12:19:46|23225.43
12:19:47|23224.63
12:19:48|23224.36
12:19:49|23224.45
12:19:50|23223.51
12:19:51|23224.32
12:19:52|23224.32
12:19:53|23224.24
12:19:54|23224.02
12:19:55|23223.64
12:19:56|23224.
12:19:57|23225.09
12:19:58|23225.72
12:19:59|23224.98
12:20:01|23225.5
12:20:01|23226.03
12:20:02|23225.83
12:20:03|23225.95
12:20:04|23225.45
12:20:06|23225.31
12:20:06|23225.3
12:20:08|23227.5
12:20:09|23227.48
12:20:10|23227.88
12:20:11|23228.38
12:20:13|23227.12
12:20:13|23227.19
12:20:14|23224.
12:20:15|23226.94
12:20:16|23226.98
12:20:17|23225.7
12:20:18|23226.12
12:20:19|23225.81
12:20:20|23226.08
12:20:22|23228.04
12:20:22|23228.16
12:20:24|23228.55
12:20:24|23227.8
12:20:25|23229.52
12:20:26|23229.16
12:20:28|23228.73
12:20:28|23229.18
12:20:29|23230.
12:20:30|23229.77
12:20:32|23229.7
12:20:33|23230.4
12:20:34|23229.1
12:20:35|23228.53
12:20:36|23229.52
12:20:38|23230.99
12:20:38|23230.99
12:20:39|23230.11
12:20:40|23230.5
12:20:41|23230.36
12:20:42|23231.43
12:20:43|23231.62
12:20:44|23232.83
12:20:45|23237.52
12:20:46|23238.42
12:20:48|23236.93
12:20:48|23237.76
12:20:50|23237.99
12:20:51|23238.85
12:20:51|23237.72
12:20:53|23237.63
12:20:54|23237.65
12:20:55|23238.22
12:20:55|23240.7
12:20:57|23239.22
12:20:57|23242.05
12:20:58|23242.28
12:21:00|23243.39
12:21:01|23244.08
12:21:02|23245.01
12:21:03|23245.74
12:21:04|23245.48
12:21:05|23245.56
12:21:05|23246.94
12:21:07|23247.86
12:21:08|23248.87
12:21:09|23249.61
12:21:09|23250.51
12:21:11|23253.12
12:21:12|23252.24
12:21:13|23251.74
12:21:14|23252.24
12:21:15|23252.21
12:21:16|23253.39
12:21:17|23251.61
12:21:19|23252.52
12:21:19|23255.6
12:21:20|23254.57
12:21:21|23256.15
12:21:22|23255.86
12:21:23|23255.82
12:21:24|23255.86
12:21:25|23256.97
12:21:26|23255.05
12:21:28|23256.6
12:21:28|23254.66
12:21:29|23256.07
12:21:30|23255.89
12:21:31|23252.42
12:21:33|23249.02
12:21:34|23246.18
12:21:35|23246.47
12:21:36|23245.55
12:21:38|23246.12
12:21:39|23244.82
12:21:40|23247.22
12:21:41|23247.21
12:21:42|23247.84
12:21:44|23247.49
12:21:44|23246.77
12:21:45|23247.3
12:21:46|23247.73
12:21:47|23247.92
12:21:48|23249.
12:21:50|23248.87
12:21:50|23249.72
12:21:51|23251.72
12:21:52|23250.63
12:21:54|23249.15
12:21:55|23249.46
12:21:56|23247.92
12:21:57|23248.16
12:21:58|23242.6
12:21:59|23245.98
12:22:00|23246.48
12:22:01|23244.3
12:22:01|23243.24
12:22:03|23242.26
12:22:04|23240.72
12:22:05|23241.03
12:22:05|23241.94
12:22:07|23239.79
12:22:08|23238.
12:22:09|23237.21
12:22:10|23237.12
12:22:11|23235.88
12:22:12|23235.6
12:22:13|23229.76
12:22:14|23230.88
12:22:15|23230.45
12:22:16|23231.07
12:22:17|23231.34
12:22:18|23230.12
12:22:19|23231.72
12:22:20|23230.86
12:22:21|23230.78
12:22:22|23230.2
12:22:23|23225.77
12:22:24|23222.56
12:22:25|23228.76
12:22:26|23228.27
12:22:27|23228.83
12:22:28|23228.07
12:22:29|23227.89
12:22:30|23229.9
12:22:31|23228.96
12:22:32|23229.72
12:22:33|23230.71
12:22:35|23234.13
12:22:35|23233.71
12:22:36|23234.43
12:22:38|23237.47
12:22:39|23236.63
12:22:39|23234.61
12:22:41|23234.9
12:22:42|23233.23
12:22:43|23233.08
12:22:44|23234.83
12:22:44|23235.18
12:22:46|23231.19
12:22:46|23230.9
12:22:48|23230.17
12:22:49|23231.26
12:22:50|23233.96
12:22:50|23232.59
12:22:51|23232.28
12:22:52|23232.28
12:22:54|23233.49
12:22:54|23232.75
12:22:55|23233.5
12:22:57|23234.19
12:22:58|23232.74
12:22:58|23232.02
12:23:00|23232.35
12:23:01|23231.31
12:23:02|23230.29
12:23:02|23232.38
12:23:04|23232.
12:23:06|23231.76
12:23:06|23231.03
12:23:07|23230.
12:23:08|23229.74
12:23:09|23231.52
12:23:10|23231.65
12:23:11|23233.27
12:23:12|23233.27
12:23:13|23233.51
12:23:14|23232.13
12:23:15|23232.71
12:23:16|23233.08
12:23:18|23234.14
12:23:18|23233.79
12:23:19|23232.45
12:23:20|23233.68
12:23:21|23232.92
12:23:22|23233.83
12:23:23|23233.96
12:23:24|23234.95
12:23:25|23233.27
12:23:26|23233.59
12:23:27|23233.
12:23:29|23232.92
12:23:29|23231.12
12:23:30|23231.72
12:23:32|23231.98
12:23:32|23231.15
12:23:34|23229.56
12:23:35|23230.03
12:23:36|23231.95
12:23:37|23232.05
12:23:38|23232.05
12:23:39|23232.05
12:23:41|23232.28
12:23:42|23231.76
12:23:42|23231.03
12:23:44|23232.13
12:23:45|23232.11
12:23:46|23231.58
12:23:47|23231.58
12:23:48|23231.59
12:23:50|23233.05
12:23:50|23231.58
12:23:51|23231.58
12:23:52|23231.58
12:23:53|23232.66
12:23:54|23232.02
12:23:55|23233.13
12:23:56|23233.13
12:23:57|23228.52
12:23:58|23228.02
12:24:00|23228.25
12:24:01|23227.11
12:24:02|23226.74
12:24:02|23226.81
12:24:04|23227.07
12:24:05|23228.12
12:24:06|23228.12
12:24:06|23227.06
12:24:08|23228.14
12:24:09|23227.03
12:24:10|23228.11
12:24:11|23229.17
12:24:11|23229.62
12:24:13|23227.97
12:24:13|23231.66
12:24:15|23230.9
12:24:16|23231.74
12:24:17|23231.28
12:24:18|23231.28
12:24:19|23230.53
12:24:20|23231.59
12:24:22|23235.
12:24:22|23233.84
12:24:23|23233.43
12:24:24|23231.12
12:24:25|23231.21
12:24:27|23231.66
12:24:27|23231.69
12:24:28|23230.65
12:24:29|23229.56
12:24:31|23228.5
12:24:32|23229.56
12:24:33|23228.3
12:24:34|23227.61
12:24:35|23228.76
12:24:36|23229.47
12:24:37|23229.12
12:24:39|23228.59
12:24:40|23228.05
12:24:40|23228.36
12:24:42|23229.95
12:24:43|23227.87
12:24:44|23228.29
12:24:45|23228.2
12:24:46|23227.64
12:24:47|23228.27
12:24:48|23228.25
12:24:49|23227.32
12:24:50|23227.63
12:24:51|23228.22
12:24:52|23228.07
12:24:53|23228.17
12:24:54|23228.46
12:24:55|23228.92
12:24:57|23229.15
12:24:58|23228.63
12:24:59|23230.11
12:24:59|23232.41
12:25:01|23232.12
12:25:01|23232.59
12:25:02|23234.
12:25:03|23233.07
12:25:05|23232.31
12:25:05|23232.87
12:25:07|23232.66
12:25:08|23232.66
12:25:09|23231.59
12:25:10|23233.14
12:25:11|23233.68
12:25:12|23233.75
12:25:13|23233.8
12:25:14|23233.05
12:25:15|23233.05
12:25:16|23233.71
12:25:17|23234.35
12:25:18|23234.35
12:25:19|23233.04
12:25:20|23231.68
12:25:21|23231.83
12:25:22|23230.61
12:25:23|23229.98
12:25:24|23230.
12:25:25|23229.84
12:25:26|23228.43
12:25:27|23229.23
12:25:28|23229.28
12:25:29|23229.1
12:25:31|23229.37
12:25:31|23233.43
12:25:32|23235.4
12:25:33|23235.17
12:25:34|23234.21
12:25:35|23234.91
12:25:37|23234.21
12:25:38|23234.61
12:25:39|23234.35
12:25:41|23233.35
12:25:42|23228.89
12:25:43|23228.82
12:25:43|23228.76
12:25:45|23227.04
12:25:46|23228.22
12:25:47|23226.38
12:25:48|23226.39
12:25:49|23226.16
12:25:51|23225.55
12:25:51|23226.09
12:25:52|23224.67
12:25:53|23224.48
12:25:54|23224.09
12:25:55|23224.1
12:25:56|23224.1
12:25:58|23225.11
12:25:58|23225.09
12:25:59|23224.2
12:26:00|23223.54
12:26:02|23225.11
12:26:02|23226.1
12:26:04|23224.6
12:26:04|23228.23
12:26:06|23228.97
12:26:06|23228.26
12:26:08|23227.47
12:26:09|23227.82
12:26:10|23226.6
12:26:10|23225.75
12:26:12|23225.18
12:26:13|23224.92
12:26:14|23224.64
12:26:15|23225.19
12:26:16|23225.63
12:26:16|23224.89
12:26:17|23225.57
12:26:19|23224.85
12:26:20|23224.28
12:26:20|23223.69
12:26:22|23225.36
12:26:23|23225.22
12:26:24|23226.64
12:26:25|23225.7
12:26:26|23226.35
12:26:26|23226.7
12:26:28|23226.7
12:26:29|23225.2
12:26:29|23224.27
12:26:31|23225.26
12:26:32|23225.35
12:26:33|23225.35
12:26:34|23224.08
12:26:35|23224.08
12:26:36|23224.3
12:26:37|23223.87
12:26:39|23224.85
12:26:40|23224.54
12:26:40|23224.54
12:26:41|23228.43
12:26:42|23228.6
12:26:43|23227.35
12:26:45|23228.13
12:26:46|23229.37
12:26:46|23227.97
12:26:48|23229.51
12:26:49|23228.34
12:26:50|23228.5
12:26:51|23229.75
12:26:52|23229.75
12:26:53|23229.13
12:26:55|23230.55
12:26:56|23230.55
12:26:56|23230.5
12:26:57|23230.5
12:26:59|23230.04
12:26:59|23228.51
12:27:01|23229.55
12:27:02|23229.13
12:27:03|23229.13
12:27:04|23230.5
12:27:04|23230.46
12:27:05|23230.
12:27:07|23228.95
12:27:07|23230.08
12:27:08|23229.97
12:27:10|23228.69
12:27:10|23228.99
12:27:12|23227.65
12:27:12|23227.51
12:27:13|23227.33
12:27:14|23228.37
12:27:15|23227.41
12:27:16|23228.36
12:27:17|23227.47
12:27:18|23227.47
12:27:19|23227.96
12:27:21|23227.99
12:27:22|23228.5
12:27:23|23228.48
12:27:24|23228.54
12:27:25|23228.51
12:27:25|23228.51
12:27:26|23228.51
12:27:27|23228.51
12:27:29|23228.51
12:27:29|23228.44
12:27:30|23228.49
12:27:32|23228.49
12:27:33|23228.87
12:27:34|23227.19
12:27:34|23227.91
12:27:36|23225.91
12:27:36|23224.83
12:27:38|23223.73
12:27:40|23225.15
12:27:41|23227.89
12:27:41|23226.74
12:27:42|23225.37
12:27:43|23225.37
12:27:45|23225.83
12:27:46|23225.83
12:27:47|23226.07
12:27:48|23225.14
12:27:50|23224.7
12:27:51|23224.57
12:27:51|23224.68
12:27:53|23225.59
12:27:53|23225.36
12:27:54|23225.73
12:27:55|23226.97
12:27:57|23227.03
12:27:57|23227.99
12:27:59|23232.78
12:28:00|23231.96
12:28:01|23231.69
12:28:02|23232.22
12:28:03|23232.21
12:28:04|23231.51
12:28:05|23232.21
12:28:06|23232.12
12:28:07|23232.21
12:28:08|23230.2
12:28:09|23231.73
12:28:10|23230.13
12:28:11|23231.04
12:28:12|23230.
12:28:13|23228.49
12:28:14|23228.49
12:28:15|23229.71
12:28:16|23228.26
12:28:17|23229.82
12:28:18|23230.14
12:28:19|23230.23
12:28:20|23231.5
12:28:22|23231.
12:28:22|23231.
12:28:24|23231.81
12:28:24|23233.55
12:28:25|23235.46
12:28:26|23234.
12:28:27|23234.4
12:28:28|23234.92
12:28:29|23234.92
12:28:30|23234.55
12:28:31|23235.4
12:28:32|23236.78
12:28:33|23236.61
12:28:34|23237.33
12:28:35|23237.52
12:28:36|23237.63
12:28:37|23236.9
12:28:38|23239.9
12:28:40|23240.61
12:28:41|23240.63
12:28:42|23241.53
12:28:43|23241.57
12:28:44|23245.
12:28:45|23244.6
12:28:46|23245.3
12:28:47|23243.52
12:28:48|23244.11
12:28:49|23245.72
12:28:50|23245.33
12:28:52|23245.11
12:28:52|23245.65
12:28:53|23245.
12:28:54|23244.03
12:28:55|23245.1
12:28:56|23244.68
12:28:57|23245.09
12:28:58|23244.34
12:29:00|23243.79
12:29:01|23243.21
12:29:01|23243.14
12:29:03|23242.77
12:29:04|23245.13
12:29:05|23244.34
12:29:06|23244.27
12:29:06|23243.62
12:29:08|23244.76
12:29:09|23244.81
12:29:09|23243.8
12:29:10|23242.48
12:29:12|23241.54
12:29:13|23242.97
12:29:14|23242.18
12:29:15|23242.1
12:29:16|23242.45
12:29:17|23242.43
12:29:18|23241.97
12:29:19|23241.34
12:29:20|23242.14
12:29:21|23242.28
12:29:22|23242.32
12:29:23|23242.3
12:29:24|23242.08
12:29:25|23242.43
12:29:26|23242.56
12:29:27|23241.82
12:29:28|23241.34
12:29:29|23240.82
12:29:30|23241.31
12:29:31|23241.42
12:29:32|23240.36
12:29:33|23239.34
12:29:34|23239.22
12:29:35|23236.59
12:29:36|23235.73
12:29:37|23236.89
12:29:38|23237.16
12:29:39|23233.77
12:29:40|23235.44
12:29:41|23233.48
12:29:43|23235.22
12:29:43|23236.63
12:29:45|23236.9
12:29:46|23238.53
12:29:47|23238.03
12:29:48|23239.2
12:29:49|23239.37
12:29:50|23239.67
12:29:51|23239.26
12:29:52|23239.69
12:29:53|23239.54
12:29:54|23240.12
12:29:55|23239.8
12:29:56|23239.8
12:29:58|23241.11
12:29:58|23242.08
12:29:59|23242.08
12:30:00|23242.08
12:30:01|23241.54
12:30:02|23243.07
12:30:04|23241.09
12:30:04|23241.68
12:30:05|23241.5
12:30:06|23241.15
12:30:08|23242.49
12:30:09|23239.52
12:30:10|23241.33
12:30:11|23240.52
12:30:12|23239.86
12:30:13|23238.64
12:30:14|23239.86
12:30:16|23239.58
12:30:16|23240.09
12:30:17|23238.62
12:30:18|23236.33
12:30:20|23235.61
12:30:20|23236.03
12:30:21|23238.67
12:30:22|23238.46
12:30:23|23239.92
12:30:24|23240.
12:30:25|23239.48
12:30:26|23240.45
12:30:27|23240.68
12:30:28|23239.98
12:30:29|23241.46
12:30:30|23241.
12:30:32|23240.63
12:30:32|23239.83
12:30:33|23241.06
12:30:34|23241.93
12:30:35|23238.21
12:30:37|23239.74
12:30:37|23238.89
12:30:38|23237.84
12:30:39|23238.43
12:30:40|23238.43
12:30:42|23237.32
12:30:43|23237.6
12:30:44|23237.32
12:30:45|23236.71
12:30:46|23236.35
12:30:47|23236.97
12:30:48|23237.06
12:30:49|23237.01
12:30:50|23237.01
12:30:52|23237.
12:30:53|23236.29
12:30:54|23236.35
12:30:55|23235.76
12:30:56|23235.75
12:30:57|23237.42
12:30:58|23238.58
12:30:59|23238.03
12:31:00|23236.42
12:31:01|23236.32
12:31:02|23235.
12:31:03|23235.9
12:31:04|23236.72
12:31:04|23235.77
12:31:06|23236.59
12:31:07|23235.42
12:31:08|23236.16
12:31:09|23235.71
12:31:10|23235.
12:31:11|23235.
12:31:12|23235.34
12:31:13|23235.8
12:31:14|23235.7
12:31:15|23234.4
12:31:16|23235.36
12:31:17|23234.15
12:31:18|23233.92
12:31:19|23233.58
12:31:20|23233.6
12:31:21|23232.62
12:31:22|23233.3
12:31:23|23233.1
12:31:24|23233.
12:31:25|23233.02
12:31:26|23234.17
12:31:27|23235.12
12:31:28|23235.23
12:31:30|23236.87
12:31:31|23237.09
12:31:31|23237.02
12:31:32|23235.74
12:31:33|23236.57
12:31:34|23236.55
12:31:35|23236.76
12:31:36|23237.08
12:31:37|23236.85
12:31:38|23235.97
12:31:39|23236.
12:31:40|23235.62
12:31:41|23235.69
12:31:43|23235.2
12:31:43|23235.94
12:31:45|23234.47
12:31:46|23234.34
12:31:47|23232.45
12:31:48|23234.02
12:31:49|23233.38
12:31:50|23233.38
12:31:51|23234.
12:31:52|23234.
12:31:53|23234.14
12:31:54|23233.09
12:31:55|23233.12
12:31:57|23232.47
12:31:58|23232.27
12:31:59|23231.96
12:32:00|23232.
12:32:01|23231.
12:32:01|23231.4
12:32:03|23231.7
12:32:04|23230.
12:32:05|23229.5
12:32:06|23229.5
12:32:07|23230.4
12:32:08|23230.6
12:32:09|23230.93
12:32:10|23230.2
12:32:11|23230.13
12:32:12|23230.53
12:32:13|23228.18
12:32:14|23225.01
12:32:15|23226.8
12:32:16|23228.28
12:32:17|23226.67
12:32:18|23225.95
12:32:19|23225.97
12:32:21|23228.33
12:32:21|23226.72
12:32:22|23226.03
12:32:23|23225.35
12:32:24|23228.91
12:32:26|23228.9
12:32:27|23229.23
12:32:28|23229.57
12:32:29|23229.16
12:32:30|23229.17
12:32:31|23229.36
12:32:32|23229.4
12:32:33|23229.21
12:32:34|23230.
12:32:35|23230.
12:32:36|23229.14
12:32:37|23228.84
12:32:38|23229.34
12:32:39|23229.29
12:32:40|23229.79
12:32:41|23229.02
12:32:42|23228.47
12:32:43|23228.42
12:32:45|23225.63
12:32:46|23227.19
12:32:47|23227.33
12:32:47|23226.26
12:32:49|23225.52
12:32:49|23227.23
12:32:50|23227.26
12:32:52|23226.57
12:32:53|23226.57
12:32:54|23226.49
12:32:55|23226.67
12:32:56|23229.78
12:32:57|23229.98
12:32:58|23229.98
12:32:59|23229.61
12:33:01|23229.57
12:33:02|23229.21
12:33:03|23229.01
12:33:04|23228.5
12:33:05|23227.86
12:33:06|23227.86
12:33:07|23226.03
12:33:08|23227.06
12:33:10|23226.28
12:33:10|23226.92
12:33:11|23226.43
12:33:13|23225.75
12:33:14|23225.05
12:33:14|23226.43
12:33:15|23225.7
12:33:17|23225.5
12:33:18|23224.72
12:33:18|23224.
12:33:19|23225.07
12:33:21|23225.1
12:33:22|23225.
12:33:23|23225.
12:33:24|23225.36
12:33:24|23224.85
12:33:26|23225.4
12:33:27|23226.08
12:33:27|23225.69
12:33:29|23225.49
12:33:30|23224.92
12:33:31|23224.88
12:33:32|23224.88
12:33:33|23224.71
12:33:34|23224.43
12:33:35|23224.66
12:33:36|23225.62
12:33:37|23224.26
12:33:38|23226.36
12:33:39|23224.96
12:33:40|23224.69
12:33:41|23226.14
12:33:43|23226.14
12:33:43|23226.67
12:33:45|23225.56
12:33:45|23225.48
12:33:46|23224.48
12:33:47|23225.7
12:33:49|23224.79
12:33:50|23222.96
12:33:51|23222.56
12:33:52|23219.85
12:33:53|23221.31
12:33:55|23220.97
12:33:55|23223.48
12:33:56|23222.9
12:33:58|23222.37
12:33:59|23222.4
12:34:00|23223.07
12:34:01|23221.87
12:34:02|23221.89
12:34:02|23222.87
12:34:04|23221.87
12:34:04|23221.84
12:34:06|23220.87
12:34:06|23220.99
12:34:08|23221.98
12:34:09|23220.82
12:34:10|23221.62
12:34:11|23221.56
12:34:12|23220.95
12:34:13|23220.55
12:34:14|23220.9
12:34:15|23222.58
12:34:16|23222.91
12:34:17|23222.63
12:34:18|23222.84
12:34:19|23221.54
12:34:20|23221.08
12:34:22|23221.35
12:34:22|23220.15
12:34:23|23220.5
12:34:24|23220.78
12:34:25|23220.95
12:34:27|23219.59
12:34:27|23222.
12:34:28|23219.96
12:34:29|23220.4
12:34:30|23221.45
12:34:31|23220.68
12:34:32|23219.53
12:34:33|23220.18
12:34:34|23220.05
12:34:35|23221.71
12:34:36|23220.02
12:34:37|23220.61
12:34:38|23220.14
12:34:39|23220.13
12:34:40|23220.
12:34:41|23220.
12:34:42|23220.64
12:34:43|23220.65
12:34:44|23219.08
12:34:46|23220.01
12:34:46|23219.95
12:34:48|23220.
12:34:50|23219.28
12:34:50|23220.01
12:34:51|23220.01
12:34:53|23219.91
12:34:54|23220.13
12:34:55|23219.25
12:34:56|23219.25
12:34:57|23219.25
12:34:58|23219.97
12:34:59|23218.11
12:35:00|23219.87
12:35:01|23218.11
12:35:02|23216.06
12:35:03|23216.92
12:35:04|23217.08
12:35:05|23217.32
12:35:06|23216.04
12:35:08|23216.73
12:35:08|23219.32
12:35:09|23218.79
12:35:11|23219.
12:35:11|23218.2
12:35:12|23218.18
12:35:14|23216.89
12:35:14|23216.89
12:35:15|23216.36
12:35:17|23217.48
12:35:17|23217.1
12:35:19|23216.05
12:35:19|23216.44
12:35:20|23215.67
12:35:22|23216.79
12:35:22|23219.34
12:35:23|23218.46
12:35:25|23217.11
12:35:26|23217.11
12:35:27|23216.87
12:35:28|23217.75
12:35:29|23217.68
12:35:30|23216.59
12:35:31|23216.55
12:35:32|23217.24
12:35:33|23217.02
12:35:34|23217.83
12:35:35|23217.01
12:35:36|23216.76
12:35:37|23217.47
12:35:38|23217.04
12:35:40|23216.
12:35:40|23216.25
12:35:41|23216.07
12:35:42|23214.71
12:35:43|23214.93
12:35:44|23214.34
12:35:45|23213.4
12:35:47|23213.64
12:35:48|23213.17
12:35:49|23210.3
12:35:50|23210.
12:35:51|23208.8
12:35:52|23209.81
12:35:53|23208.9
12:35:54|23209.
12:35:55|23210.14
12:35:56|23209.87
12:35:57|23208.87
12:35:58|23208.34
12:35:59|23209.35
12:36:00|23207.74
12:36:02|23208.
12:36:03|23208.18
12:36:04|23208.13
12:36:04|23210.
12:36:06|23210.44
12:36:07|23212.4
12:36:08|23211.57
12:36:09|23211.84
12:36:09|23212.85
12:36:11|23210.18
12:36:12|23212.19
12:36:13|23212.41
12:36:14|23212.43
12:36:14|23212.64
12:36:16|23211.57
12:36:17|23212.21
12:36:18|23212.21
12:36:19|23210.55
12:36:20|23211.23
12:36:21|23209.57
12:36:22|23210.
12:36:23|23210.26
12:36:23|23210.94
12:36:25|23210.45
12:36:26|23213.9
12:36:27|23214.36
12:36:28|23215.72
12:36:30|23216.5
12:36:30|23215.46
12:36:31|23215.62
12:36:32|23215.12
12:36:33|23216.01
12:36:34|23215.5
12:36:36|23215.07
12:36:36|23212.
12:36:37|23212.77
12:36:38|23212.79
12:36:39|23211.95
12:36:41|23211.95
12:36:41|23211.95
12:36:42|23212.95
12:36:43|23213.1
12:36:44|23213.73
12:36:45|23215.49
12:36:46|23214.61
12:36:48|23214.48
12:36:49|23215.58
12:36:49|23214.61
12:36:51|23215.03
12:36:52|23214.61
12:36:52|23215.7
12:36:53|23215.09
12:36:55|23214.38
12:36:56|23213.94
12:36:57|23214.6
12:36:58|23214.6
12:36:59|23214.6
12:37:00|23213.08
12:37:01|23213.94
12:37:02|23213.84
12:37:03|23212.17
12:37:04|23211.53
12:37:06|23211.27
12:37:07|23211.41
12:37:08|23211.65
12:37:09|23211.13
12:37:10|23210.59
12:37:11|23211.37
12:37:12|23210.89
12:37:13|23206.86
12:37:14|23208.02
12:37:15|23208.
12:37:16|23206.7
12:37:17|23207.52
12:37:19|23207.6
12:37:19|23206.48
12:37:21|23205.58
12:37:21|23206.24
12:37:22|23206.24
12:37:23|23205.59
12:37:25|23207.42
12:37:25|23205.63
12:37:27|23204.3
12:37:28|23204.28
12:37:29|23204.61
12:37:30|23202.14
12:37:30|23202.68
12:37:31|23203.98
12:37:33|23204.47
12:37:34|23202.99
12:37:34|23203.03
12:37:36|23203.92
12:37:36|23204.09
12:37:37|23196.9
12:37:38|23197.38
12:37:39|23197.57
12:37:40|23197.62
12:37:42|23199.25
12:37:43|23198.4
12:37:44|23199.33
12:37:45|23199.67
12:37:46|23200.64
12:37:47|23199.06
12:37:47|23199.96
12:37:49|23201.9
12:37:50|23202.09
12:37:51|23203.15
12:37:52|23203.55
12:37:54|23202.59
12:37:55|23203.09
12:37:56|23203.49
12:37:57|23203.19
12:37:58|23204.
12:37:58|23203.93
12:38:00|23202.92
12:38:00|23202.4
12:38:02|23199.91
12:38:04|23200.8
12:38:04|23200.54
12:38:05|23198.74
12:38:06|23201.
12:38:07|23199.95
12:38:08|23201.71
12:38:09|23199.93
12:38:10|23202.7
12:38:11|23202.85
12:38:13|23201.59
12:38:14|23200.36
12:38:15|23200.18
12:38:16|23199.88
12:38:17|23200.21
12:38:18|23200.12
12:38:18|23196.77
12:38:20|23198.2
12:38:21|23196.05
12:38:22|23196.49
12:38:22|23198.38
12:38:23|23197.69
12:38:24|23196.52
12:38:26|23196.6
12:38:27|23196.72
12:38:28|23199.35
12:38:28|23199.1
12:38:30|23199.24
12:38:31|23200.98
12:38:32|23200.32
12:38:33|23199.83
12:38:34|23200.3
12:38:34|23200.3
12:38:36|23200.3
12:38:37|23199.06
12:38:38|23198.15
12:38:39|23199.65
12:38:40|23199.37
12:38:40|23199.57
12:38:42|23199.05
12:38:42|23196.61
12:38:44|23199.14
12:38:45|23198.87
12:38:45|23199.13
12:38:47|23197.12
12:38:48|23198.
12:38:49|23197.47
12:38:51|23196.26
12:38:51|23195.64
12:38:53|23195.72
12:38:53|23195.19
12:38:54|23195.23
12:38:56|23195.94
12:38:57|23199.27
12:38:58|23195.77
12:38:59|23193.62
12:39:00|23193.
12:39:01|23192.8
12:39:02|23194.08
12:39:03|23194.35
12:39:04|23194.15
12:39:06|23194.31
12:39:06|23194.31
12:39:08|23194.97
12:39:09|23195.88
12:39:10|23196.64
12:39:10|23196.04
12:39:12|23196.75
12:39:13|23196.6
12:39:14|23196.6
12:39:15|23195.99
12:39:16|23193.8
12:39:17|23193.41
12:39:18|23192.66
12:39:19|23193.07
12:39:20|23193.09
12:39:21|23193.39
12:39:22|23193.37
12:39:23|23191.72
12:39:24|23190.8
12:39:25|23190.57
12:39:26|23188.43
12:39:27|23187.17
12:39:28|23189.12
12:39:30|23185.37
12:39:30|23185.08
12:39:32|23184.7
12:39:32|23184.81
12:39:33|23183.02
12:39:34|23184.51
12:39:36|23184.26
12:39:37|23184.
12:39:37|23186.26
12:39:38|23185.35
12:39:39|23186.38
12:39:41|23183.99
12:39:42|23185.15
12:39:43|23185.8
12:39:44|23181.47
12:39:45|23184.08
12:39:46|23182.5
12:39:47|23184.04
12:39:48|23185.2
12:39:50|23184.34
12:39:51|23183.29
12:39:51|23183.
12:39:54|23187.87
12:39:54|23186.12
12:39:55|23186.1
12:39:56|23186.89
12:39:58|23185.98
12:39:59|23186.73
12:39:59|23186.
12:40:01|23185.5
12:40:02|23186.4
12:40:03|23186.96
12:40:04|23189.23
12:40:05|23187.77
12:40:06|23188.84
12:40:08|23187.79
12:40:08|23189.48
12:40:10|23189.7
12:40:10|23191.82
12:40:12|23191.22
12:40:13|23191.52
12:40:13|23192.08
12:40:15|23191.5
12:40:16|23192.4
12:40:17|23193.49
12:40:17|23195.51
12:40:19|23197.07
12:40:20|23196.1
12:40:21|23194.83
12:40:21|23195.24
12:40:22|23194.62
12:40:23|23193.68
12:40:24|23196.2
12:40:25|23195.97
12:40:26|23197.23
12:40:28|23195.01
12:40:28|23197.53
12:40:30|23196.83
12:40:30|23197.07
12:40:32|23196.93
12:40:32|23198.15
12:40:34|23196.04
12:40:34|23198.48
12:40:35|23197.53
12:40:36|23196.72
12:40:37|23198.03
12:40:38|23198.03
12:40:40|23197.84
12:40:40|23197.42
12:40:41|23196.
12:40:43|23195.56
12:40:43|23194.97
12:40:44|23196.31
12:40:45|23195.99
12:40:46|23195.82
12:40:48|23195.98
12:40:48|23195.5
12:40:50|23195.92
12:40:51|23195.9
12:40:52|23195.53
12:40:53|23194.99
12:40:55|23195.73
12:40:55|23195.01
12:40:56|23194.83
12:40:57|23195.57
12:40:58|23195.2
12:40:59|23196.21
12:41:00|23194.86
12:41:01|23194.09
12:41:03|23194.8
12:41:03|23193.75
12:41:05|23194.34
12:41:06|23194.34
12:41:07|23195.32
12:41:08|23195.04
12:41:09|23196.93
12:41:09|23196.57
12:41:11|23196.99
12:41:12|23196.58
12:41:13|23196.54
12:41:14|23194.96
12:41:15|23194.96
12:41:16|23196.19
12:41:17|23196.43
12:41:18|23194.96
12:41:19|23197.76
12:41:19|23195.87
12:41:21|23195.87
12:41:22|23195.39
12:41:23|23194.46
12:41:24|23196.12
12:41:25|23195.25
12:41:26|23195.27
12:41:27|23194.99
12:41:28|23196.51
12:41:28|23196.71
12:41:30|23196.28
12:41:31|23197.3
12:41:32|23196.63
12:41:32|23197.67
12:41:34|23196.37
12:41:34|23195.61
12:41:36|23195.84
12:41:37|23195.51
12:41:37|23196.4
12:41:38|23196.31
12:41:40|23196.31
12:41:41|23196.72
12:41:41|23197.97
12:41:43|23197.91
12:41:44|23198.16
12:41:45|23198.49
12:41:46|23204.41
12:41:47|23204.7
12:41:48|23203.56
12:41:49|23202.16
12:41:50|23198.49
12:41:51|23198.79
12:41:52|23199.13
12:41:54|23199.72
12:41:55|23198.77
12:41:55|23199.99
12:41:57|23198.79
12:41:58|23198.2
12:41:59|23198.37
12:42:00|23198.34
12:42:01|23199.95
12:42:02|23198.61
12:42:03|23200.02
12:42:04|23200.05
12:42:05|23200.66
12:42:06|23201.01
12:42:07|23201.53
12:42:08|23201.37
12:42:09|23201.44
12:42:10|23201.29
12:42:11|23201.38
12:42:12|23200.79
12:42:14|23201.53
12:42:15|23202.14
12:42:16|23201.5
12:42:17|23201.03
12:42:17|23201.11
12:42:18|23202.16
12:42:20|23201.96
12:42:21|23202.05
12:42:22|23204.42
12:42:23|23206.56
12:42:24|23206.47
12:42:25|23206.38
12:42:26|23206.36
12:42:27|23206.66
12:42:28|23206.69
12:42:29|23204.93
12:42:30|23204.94
12:42:31|23204.42
12:42:32|23202.07
12:42:33|23202.06
12:42:34|23203.09
12:42:35|23203.
12:42:36|23203.84
12:42:37|23204.14
12:42:38|23204.21
12:42:39|23204.22
12:42:40|23202.87
12:42:41|23203.62
12:42:42|23201.55
12:42:43|23201.49
12:42:44|23202.7
12:42:45|23202.48
12:42:46|23203.24
12:42:47|23203.53
12:42:48|23202.64
12:42:49|23202.67
12:42:50|23202.54
12:42:51|23202.54
12:42:52|23202.82
12:42:53|23203.79
12:42:54|23203.29
12:42:56|23203.26
12:42:57|23202.84
12:42:57|23202.62
12:42:59|23203.87
12:43:00|23203.87
12:43:00|23203.87
12:43:02|23202.43
12:43:03|23202.46
12:43:04|23203.07
12:43:05|23203.02
12:43:06|23201.54
12:43:07|23202.67
12:43:08|23202.67
12:43:09|23201.46
12:43:11|23202.39
12:43:11|23203.9
12:43:12|23203.99
12:43:13|23202.88
12:43:14|23203.69
12:43:15|23203.49
12:43:16|23202.68
12:43:17|23204.37
12:43:18|23204.44
12:43:19|23203.6
12:43:20|23203.32
12:43:21|23202.85
12:43:22|23201.74
12:43:23|23202.34
12:43:24|23201.05
12:43:25|23201.42
12:43:26|23200.71
12:43:27|23200.36
12:43:28|23199.63
12:43:29|23200.
12:43:30|23201.61
12:43:31|23201.45
12:43:32|23202.5
12:43:33|23202.5
12:43:34|23203.37
12:43:35|23201.9
12:43:36|23201.49
12:43:37|23201.99
12:43:38|23201.93
12:43:39|23201.3
12:43:40|23202.05
12:43:41|23203.05
12:43:42|23202.63
12:43:43|23202.13
12:43:44|23203.47
12:43:45|23204.17
12:43:46|23203.79
12:43:47|23203.02
12:43:48|23209.11
12:43:49|23210.12
12:43:51|23210.13
12:43:51|23209.63
12:43:52|23209.76
12:43:53|23209.32
12:43:54|23209.56
12:43:56|23210.53
12:43:56|23209.61
12:43:58|23209.56
12:44:00|23208.52
12:44:00|23209.25
12:44:02|23208.48
12:44:03|23207.54
12:44:04|23205.62
12:44:05|23206.09
12:44:07|23206.16
12:44:07|23204.48
12:44:08|23204.81
12:44:09|23205.12
12:44:10|23204.97
12:44:11|23204.92
12:44:13|23203.94
12:44:13|23203.45
12:44:14|23202.21
12:44:15|23202.95
12:44:16|23203.39
12:44:17|23202.56
12:44:19|23203.15
12:44:20|23202.81
12:44:21|23203.01
12:44:21|23202.38
12:44:22|23202.9
12:44:23|23202.26
12:44:24|23202.36
12:44:25|23202.34
12:44:26|23201.41
12:44:27|23201.29
12:44:28|23200.98
12:44:30|23199.44
12:44:30|23198.71
12:44:31|23199.2
12:44:32|23198.55
12:44:33|23198.
12:44:35|23199.08
12:44:35|23199.08
12:44:37|23197.95
12:44:38|23200.22
12:44:38|23198.19
12:44:39|23198.
12:44:41|23198.
12:44:41|23198.75
12:44:43|23198.93
12:44:44|23195.67
12:44:45|23194.59
12:44:46|23193.6
12:44:46|23194.84
12:44:48|23194.4
12:44:48|23194.83
12:44:49|23196.25
12:44:50|23197.9
12:44:52|23196.01
12:44:53|23193.71
12:44:54|23186.75
12:44:55|23190.48
12:44:55|23188.88
12:44:58|23188.35
12:44:58|23187.41
12:45:00|23187.11
12:45:01|23185.32
12:45:02|23190.38
12:45:04|23188.5
12:45:04|23186.02
12:45:05|23186.32
12:45:06|23187.83
12:45:07|23189.03
12:45:08|23189.39
12:45:10|23186.61
12:45:10|23188.1
12:45:11|23189.58
12:45:12|23189.56
12:45:13|23188.87
12:45:14|23192.15
12:45:15|23190.2
12:45:16|23190.44
12:45:17|23191.7
12:45:18|23192.51
12:45:19|23194.47
12:45:20|23194.17
12:45:21|23194.63
12:45:23|23193.43
12:45:23|23193.47
12:45:24|23192.25
12:45:25|23194.98
12:45:27|23193.04
12:45:28|23192.58
12:45:29|23191.58
12:45:29|23191.58
12:45:30|23191.18
12:45:31|23190.1
12:45:32|23190.57
12:45:33|23188.75
12:45:34|23188.64
12:45:35|23190.18
12:45:37|23190.57
12:45:38|23191.03
12:45:38|23193.14
12:45:39|23191.6
12:45:40|23192.04
12:45:41|23192.04
12:45:43|23192.31
12:45:44|23192.23
12:45:44|23191.46
12:45:45|23192.57
12:45:47|23192.57
12:45:48|23192.37
12:45:49|23191.03
12:45:50|23191.51
12:45:51|23190.45
12:45:52|23190.19
12:45:53|23190.95
12:45:54|23189.06
12:45:55|23188.85
12:45:56|23189.82
12:45:57|23191.44
12:45:58|23190.26
12:45:59|23191.38
12:46:00|23191.75
12:46:01|23192.
12:46:03|23192.5
12:46:04|23190.14
12:46:05|23190.14
12:46:05|23191.51
12:46:07|23190.33
12:46:07|23190.65
12:46:09|23189.61
12:46:11|23190.9
12:46:11|23192.
12:46:12|23191.34
12:46:14|23192.46
12:46:15|23192.46
12:46:16|23192.46
12:46:17|23190.99
12:46:18|23190.99
12:46:19|23191.04
12:46:20|23190.26
12:46:21|23190.99
12:46:22|23189.16
12:46:23|23188.89
12:46:24|23188.89
12:46:25|23188.95
12:46:26|23190.5
12:46:27|23190.
12:46:28|23188.28
12:46:29|23192.13
12:46:30|23194.12
12:46:31|23193.05
12:46:32|23193.05
12:46:33|23194.86
12:46:34|23192.45
12:46:35|23193.83
12:46:36|23193.9
12:46:37|23194.21
12:46:38|23195.22
12:46:39|23195.29
12:46:40|23195.29
12:46:41|23196.3
12:46:42|23194.14
12:46:43|23193.61
12:46:44|23194.34
12:46:45|23194.34
12:46:46|23194.65
12:46:47|23194.36
12:46:48|23194.
12:46:49|23193.88
12:46:50|23193.88
12:46:51|23193.88
12:46:52|23195.12
12:46:53|23194.71
12:46:54|23194.41
12:46:55|23195.7
12:46:56|23195.89
12:46:57|23192.8
12:46:58|23194.
12:46:59|23194.42
12:47:01|23192.27
12:47:02|23192.21
12:47:03|23192.27
12:47:03|23192.46
12:47:05|23192.54
12:47:06|23192.39
12:47:08|23192.19
12:47:08|23192.04
12:47:10|23191.65
12:47:11|23190.59
12:47:12|23189.98
12:47:13|23189.84
12:47:14|23188.37
12:47:14|23189.2
12:47:16|23188.78
12:47:17|23188.58
12:47:17|23188.22
12:47:19|23187.68
12:47:20|23187.97
12:47:21|23187.6
12:47:22|23188.35
12:47:22|23187.2
12:47:24|23186.95
12:47:24|23186.83
12:47:26|23187.46
12:47:27|23188.03
12:47:28|23187.05
12:47:28|23186.63
12:47:30|23185.8
12:47:31|23186.47
12:47:32|23186.69
12:47:33|23187.04
12:47:34|23185.4
12:47:35|23185.69
12:47:36|23186.01
12:47:37|23183.73
12:47:38|23185.
12:47:39|23181.99
12:47:40|23183.28
12:47:41|23182.62
12:47:42|23181.18
12:47:43|23179.49
12:47:44|23182.26
12:47:45|23181.53
12:47:46|23181.16
12:47:47|23180.39
12:47:48|23179.23
12:47:49|23180.44
12:47:50|23180.4
12:47:51|23180.37
12:47:52|23180.72
12:47:53|23180.74
12:47:54|23180.02
12:47:55|23181.25
12:47:56|23181.34
12:47:57|23181.51
12:47:58|23180.08
12:48:00|23179.26
12:48:01|23178.5
12:48:02|23178.01
12:48:04|23178.16
12:48:05|23177.9
12:48:06|23177.9
12:48:07|23177.
12:48:09|23177.59
12:48:09|23177.99
12:48:10|23177.94
12:48:11|23176.75
12:48:12|23177.
12:48:14|23178.33
12:48:14|23177.87
12:48:16|23178.
12:48:16|23177.05
12:48:18|23177.54
12:48:19|23178.05
12:48:20|23177.24
12:48:21|23177.
12:48:22|23177.
12:48:23|23177.71
12:48:24|23177.17
12:48:25|23177.6
12:48:26|23177.
12:48:27|23175.99
12:48:28|23177.17
12:48:29|23178.67
12:48:30|23178.99
12:48:31|23179.01
12:48:32|23178.6
12:48:33|23177.98
12:48:34|23177.52
12:48:35|23177.57
12:48:36|23177.56
12:48:37|23177.28
12:48:38|23177.34
12:48:39|23177.29
12:48:40|23177.56
12:48:41|23177.41
12:48:42|23175.81
12:48:43|23177.12
12:48:44|23177.66
12:48:46|23176.97
12:48:47|23176.26
12:48:47|23176.82
12:48:48|23176.81
12:48:50|23178.02
12:48:51|23179.27
12:48:52|23179.8
12:48:52|23179.51
12:48:53|23183.91
12:48:54|23181.42
12:48:55|23180.64
12:48:56|23181.68
12:48:57|23180.41
12:48:58|23180.
12:48:59|23181.01
12:49:01|23180.97
12:49:02|23181.18
12:49:03|23176.4
12:49:04|23176.62
12:49:05|23176.17
12:49:06|23176.4
12:49:07|23175.25
12:49:08|23176.27
12:49:10|23177.07
12:49:11|23178.03
12:49:11|23178.05
12:49:13|23176.79
12:49:14|23176.66
12:49:15|23178.22
12:49:16|23177.4
12:49:17|23176.01
12:49:18|23181.92
12:49:19|23182.5
12:49:20|23182.14
12:49:21|23183.11
12:49:22|23180.7
12:49:23|23180.68
12:49:24|23181.38
12:49:25|23180.76
12:49:26|23181.21
12:49:27|23181.63
12:49:28|23180.88
12:49:30|23181.73
12:49:30|23181.02
12:49:31|23182.52
12:49:32|23182.46
12:49:33|23182.62
12:49:34|23182.34
12:49:36|23183.9
12:49:36|23183.41
12:49:37|23184.95
12:49:38|23185.59
12:49:39|23185.7
12:49:41|23184.63
12:49:41|23184.01
12:49:42|23183.47
12:49:43|23182.97
12:49:44|23183.12
12:49:45|23183.46
12:49:46|23182.09
12:49:47|23182.
12:49:48|23181.26
12:49:49|23182.29
12:49:50|23182.29
12:49:51|23182.46
12:49:53|23182.76
12:49:53|23181.72
12:49:55|23183.67
12:49:56|23182.63
12:49:57|23183.
12:49:57|23182.91
12:49:59|23183.74
12:50:00|23182.58
12:50:01|23183.78
12:50:03|23182.85
12:50:03|23182.09
12:50:04|23181.73
12:50:06|23183.87
12:50:07|23183.31
12:50:08|23182.96
12:50:09|23181.91
12:50:10|23182.43
12:50:11|23180.55
12:50:12|23181.86
12:50:13|23182.82
12:50:14|23181.54
12:50:15|23183.58
12:50:16|23182.
12:50:17|23182.63
12:50:18|23182.
12:50:19|23182.
12:50:20|23183.39
12:50:21|23182.38
12:50:22|23183.72
12:50:23|23182.98
12:50:24|23181.51
12:50:25|23181.
12:50:26|23182.1
12:50:28|23182.48
12:50:28|23183.
12:50:30|23184.21
12:50:31|23188.52
12:50:31|23189.01
12:50:32|23193.94
12:50:33|23193.29
12:50:34|23192.42
12:50:36|23192.32
12:50:36|23193.95
12:50:37|23193.89
12:50:38|23194.42
12:50:40|23194.72
12:50:40|23194.48
12:50:42|23194.5
12:50:42|23194.71
12:50:44|23194.66
12:50:44|23194.97
12:50:46|23195.
12:50:47|23195.21
12:50:48|23193.85
12:50:49|23191.12
12:50:50|23191.84
12:50:51|23192.26
12:50:52|23191.26
12:50:53|23190.34
12:50:54|23191.78
12:50:54|23191.78
12:50:56|23191.
12:50:57|23183.97
12:50:58|23184.98
12:50:59|23183.55
12:50:59|23181.48
12:51:00|23181.28
12:51:02|23181.59
12:51:03|23181.62
12:51:04|23182.15
12:51:06|23182.17
12:51:06|23181.6
12:51:08|23178.98
12:51:08|23178.98
12:51:10|23177.55
12:51:11|23177.43
12:51:13|23179.02
12:51:13|23177.79
12:51:14|23178.59
12:51:15|23178.
12:51:16|23178.15
12:51:17|23179.01
12:51:19|23178.91
12:51:19|23178.
12:51:20|23178.4
12:51:21|23178.79
12:51:22|23178.76
12:51:24|23179.43
12:51:24|23179.9
12:51:25|23179.5
12:51:27|23179.
12:51:27|23179.54
12:51:28|23177.91
12:51:30|23178.47
12:51:31|23178.06
12:51:31|23179.04
12:51:32|23177.4
12:51:34|23176.68
12:51:34|23176.4
12:51:35|23176.3
12:51:36|23176.9
12:51:38|23176.1
12:51:39|23176.48
12:51:39|23176.1
12:51:41|23176.48
12:51:42|23176.02
12:51:42|23174.13
12:51:43|23175.76
12:51:45|23176.19
12:51:46|23174.03
12:51:46|23175.23
12:51:47|23175.
12:51:49|23173.69
12:51:50|23173.66
12:51:51|23173.01
12:51:51|23174.33
12:51:52|23175.99
12:51:53|23176.44
12:51:55|23177.18
12:51:55|23176.75
12:51:56|23174.92
12:51:57|23178.12
12:51:59|23178.45
12:52:00|23177.59
12:52:00|23178.03
12:52:02|23177.31
12:52:04|23178.
12:52:05|23176.33
12:52:05|23176.1
12:52:07|23176.74
12:52:08|23175.88
12:52:09|23174.21
12:52:10|23175.9
12:52:11|23174.85
12:52:12|23174.04
12:52:13|23177.44
12:52:14|23177.44
12:52:15|23176.29
12:52:16|23174.57
12:52:18|23174.51
12:52:18|23178.07
12:52:19|23176.97
12:52:20|23177.37
12:52:21|23177.45
12:52:22|23178.09
12:52:23|23179.04
12:52:24|23178.93
12:52:25|23177.8
12:52:26|23177.09
12:52:27|23177.18
12:52:28|23175.7
12:52:29|23175.31
12:52:30|23175.18
12:52:31|23175.2
12:52:32|23176.33
12:52:33|23175.68
12:52:34|23176.72
12:52:36|23176.79
12:52:36|23177.1
12:52:37|23177.99
12:52:38|23179.
12:52:39|23180.
12:52:41|23179.46
12:52:41|23178.27
12:52:42|23179.55
12:52:44|23179.36
12:52:44|23177.28
12:52:46|23177.23
12:52:46|23178.25
12:52:47|23178.7
12:52:48|23178.69
12:52:49|23178.01
12:52:50|23178.01
12:52:51|23178.15
12:52:53|23175.36
12:52:54|23175.6
12:52:54|23175.44
12:52:55|23175.24
12:52:56|23175.
12:52:58|23174.33
12:52:58|23175.85
12:52:59|23176.
12:53:00|23176.
12:53:02|23176.54
12:53:03|23177.31
12:53:04|23176.86
12:53:06|23177.28
12:53:07|23177.29
12:53:08|23174.16
12:53:09|23176.51
12:53:10|23176.14
12:53:11|23174.
12:53:12|23174.81
12:53:13|23172.88
12:53:14|23175.05
12:53:15|23175.83
12:53:16|23174.94
12:53:17|23173.58
12:53:18|23173.
12:53:19|23173.07
12:53:20|23173.89
12:53:21|23175.39
12:53:22|23177.71
12:53:23|23176.58
12:53:24|23174.13
12:53:25|23173.83
12:53:26|23172.56
12:53:27|23173.3
12:53:28|23173.4
12:53:30|23173.9
12:53:30|23173.21
12:53:31|23172.4
12:53:32|23174.7
12:53:33|23173.79
12:53:34|23173.73
12:53:35|23172.16
12:53:36|23173.57
12:53:37|23172.78
12:53:39|23174.18
12:53:39|23173.67
12:53:40|23172.09
12:53:42|23173.58
12:53:43|23175.12
12:53:44|23176.47
12:53:44|23175.91
12:53:46|23175.91
12:53:46|23174.33
12:53:48|23175.43
12:53:48|23174.27
12:53:50|23172.29
12:53:50|23172.96
12:53:51|23173.86
12:53:52|23173.52
12:53:53|23173.02
12:53:54|23171.68
12:53:56|23173.34
12:53:56|23172.97
12:53:58|23172.58
12:53:58|23174.35
12:54:00|23172.05
12:54:01|23174.2
12:54:02|23174.04
12:54:03|23172.19
12:54:04|23172.04
12:54:05|23170.
12:54:07|23170.62
12:54:08|23169.8
12:54:09|23168.73
12:54:10|23167.87
12:54:11|23169.53
12:54:12|23170.78
12:54:13|23170.78
12:54:14|23170.52
12:54:15|23170.79
12:54:16|23165.03
12:54:17|23166.68
12:54:18|23167.46
12:54:20|23167.52
12:54:20|23167.88
12:54:21|23168.67
12:54:22|23169.34
12:54:23|23170.04
12:54:24|23168.55
12:54:25|23167.61
12:54:26|23169.25
12:54:27|23163.93
12:54:28|23164.86
12:54:29|23161.8
12:54:31|23163.76
12:54:31|23165.75
12:54:32|23167.7
12:54:33|23167.09
12:54:35|23168.8
12:54:36|23167.86
12:54:36|23167.91
12:54:38|23168.81
12:54:39|23167.52
12:54:40|23165.81
12:54:41|23164.18
12:54:42|23164.9
12:54:42|23163.54
12:54:44|23162.53
12:54:45|23163.8
12:54:46|23162.91
12:54:46|23163.03
12:54:47|23163.05
12:54:49|23160.7
12:54:50|23161.77
12:54:51|23160.74
12:54:52|23161.76
12:54:53|23164.03
12:54:54|23161.19
12:54:55|23161.36
12:54:56|23161.26
12:54:58|23161.53
12:54:58|23162.12
12:54:59|23162.11
12:55:00|23154.8
12:55:02|23154.8
12:55:02|23156.31
12:55:03|23156.22
12:55:04|23164.7
12:55:06|23163.7
12:55:07|23158.55
12:55:09|23158.17
12:55:10|23155.93
12:55:10|23157.74
12:55:11|23160.
12:55:12|23160.26
12:55:14|23158.04
12:55:15|23161.66
12:55:16|23161.48
12:55:17|23162.17
12:55:17|23158.51
12:55:19|23157.92
12:55:20|23158.9
12:55:21|23155.
12:55:22|23156.71
12:55:23|23156.81
12:55:24|23157.14
12:55:25|23154.52
12:55:25|23154.1
12:55:27|23148.76
12:55:27|23150.55
12:55:29|23149.27
12:55:30|23153.41
12:55:30|23156.35
12:55:32|23155.21
12:55:33|23152.18
12:55:34|23153.25
12:55:35|23153.67
12:55:36|23154.32
12:55:37|23152.5
12:55:38|23154.94
12:55:38|23154.36
12:55:40|23153.47
12:55:41|23152.73
12:55:42|23153.47
12:55:42|23155.16
12:55:44|23154.83
12:55:45|23153.75
12:55:45|23155.42
12:55:47|23156.24
12:55:48|23156.32
12:55:49|23155.83
12:55:50|23156.83
12:55:51|23156.01
12:55:52|23150.44
12:55:53|23150.75
12:55:54|23143.48
12:55:55|23149.53
12:55:56|23144.14
12:55:57|23143.24
12:55:58|23143.01
12:55:59|23151.09
12:56:00|23148.32
12:56:01|23143.1
12:56:02|23146.8
12:56:03|23145.68
12:56:04|23146.8
12:56:05|23148.96
12:56:06|23147.26
12:56:08|23146.65
12:56:08|23144.
12:56:10|23145.92
12:56:11|23144.75
12:56:12|23140.75
12:56:12|23140.67
12:56:14|23138.98
12:56:15|23140.07
12:56:16|23141.7
12:56:17|23140.58
12:56:18|23138.94
12:56:19|23133.
12:56:20|23133.04
12:56:21|23137.41
12:56:22|23142.03
12:56:23|23138.86
12:56:24|23140.9
12:56:26|23140.89
12:56:26|23140.17
12:56:27|23140.96
12:56:28|23140.06
12:56:29|23140.48
12:56:30|23138.32
12:56:31|23138.78
12:56:32|23141.41
12:56:33|23143.21
12:56:34|23144.24
12:56:36|23145.
12:56:36|23146.57
12:56:37|23147.75
12:56:38|23150.
12:56:39|23150.74
12:56:40|23151.59
12:56:41|23154.06
12:56:42|23154.89
12:56:43|23157.5
12:56:44|23157.41
12:56:45|23157.46
12:56:46|23155.92
12:56:47|23155.83
12:56:48|23156.37
12:56:49|23159.96
12:56:50|23161.24
12:56:51|23163.24
12:56:52|23161.65
12:56:53|23160.54
12:56:54|23160.68
12:56:55|23158.53
12:56:56|23153.74
12:56:58|23153.38
12:56:59|23150.26
12:56:59|23150.32
12:57:01|23150.29
12:57:01|23150.29
12:57:03|23149.43
12:57:03|23151.03
12:57:05|23152.69
12:57:06|23151.7
12:57:06|23151.01
12:57:08|23154.26
12:57:09|23155.44
12:57:10|23157.2
12:57:11|23157.36
12:57:13|23158.45
12:57:14|23154.36
12:57:14|23156.77
12:57:15|23155.84
12:57:17|23156.04
12:57:18|23157.96
12:57:19|23158.02
12:57:20|23158.55
12:57:21|23157.45
12:57:22|23161.63
12:57:23|23160.53
12:57:24|23160.23
12:57:25|23161.81
12:57:26|23161.3
12:57:27|23158.04
12:57:28|23157.59
12:57:29|23158.03
12:57:30|23159.15
12:57:31|23159.75
12:57:32|23160.24
12:57:33|23159.66
12:57:34|23160.
12:57:35|23160.12
12:57:36|23161.02
12:57:37|23160.47
12:57:39|23162.67
12:57:39|23162.26
12:57:40|23163.43
12:57:41|23161.46
12:57:42|23161.19
12:57:43|23161.87
12:57:44|23161.93
12:57:45|23160.6
12:57:46|23161.
12:57:47|23161.08
12:57:48|23161.08
12:57:49|23160.48
12:57:50|23159.75
12:57:51|23160.45
12:57:53|23160.27
12:57:53|23159.57
12:57:54|23160.26
12:57:55|23159.75
12:57:56|23161.
12:57:57|23160.3
12:57:58|23160.85
12:57:59|23160.85
12:58:00|23161.13
12:58:01|23157.78
12:58:02|23157.5
12:58:03|23158.54
12:58:04|23157.57
12:58:05|23158.15
12:58:07|23156.57
12:58:08|23156.75
12:58:08|23156.75
12:58:10|23158.3
12:58:11|23159.
12:58:12|23160.03
12:58:13|23160.83
12:58:14|23160.97
12:58:15|23162.5
12:58:16|23161.46
12:58:17|23161.55
12:58:18|23162.18
12:58:19|23162.
12:58:21|23160.75
12:58:21|23160.75
12:58:22|23162.1
12:58:23|23161.17
12:58:24|23160.75
12:58:25|23160.76
12:58:26|23161.28
12:58:27|23159.63
12:58:28|23161.12
12:58:30|23161.
12:58:30|23161.
12:58:32|23162.71
12:58:32|23162.76
12:58:34|23161.96
12:58:35|23162.43
12:58:35|23162.71
12:58:36|23161.66
12:58:37|23161.67
12:58:39|23161.62
12:58:40|23162.52
12:58:41|23161.62
12:58:43|23161.67
12:58:43|23161.01
12:58:44|23161.32
12:58:45|23161.97
12:58:46|23160.9
12:58:47|23160.88
12:58:48|23161.49
12:58:49|23160.84
12:58:51|23161.09
12:58:51|23161.18
12:58:52|23160.62
12:58:53|23161.43
12:58:54|23160.31
12:58:56|23159.72
12:58:56|23160.09
12:58:57|23158.85
12:58:58|23159.74
12:58:59|23160.28
12:59:00|23159.4
12:59:01|23160.22
12:59:02|23160.6
12:59:03|23160.81
12:59:04|23160.09
12:59:05|23161.
12:59:06|23161.
12:59:07|23160.48
12:59:08|23161.33
12:59:10|23160.
12:59:11|23157.7
12:59:12|23155.73
12:59:13|23157.26
12:59:14|23155.07
12:59:15|23156.09
12:59:16|23156.31
12:59:18|23156.48
12:59:18|23156.27
12:59:19|23155.2
12:59:20|23155.06
12:59:22|23155.02
12:59:23|23154.88
12:59:24|23154.72
12:59:25|23155.96
12:59:25|23154.7
12:59:26|23155.87
12:59:28|23163.01
12:59:29|23162.54
12:59:30|23167.42
12:59:30|23167.05
12:59:32|23169.3
12:59:32|23169.55
12:59:34|23169.69
12:59:35|23168.07
12:59:36|23168.3
12:59:37|23168.32
12:59:38|23168.5
12:59:39|23171.67
12:59:40|23171.67
12:59:41|23171.01
12:59:42|23171.08
12:59:43|23171.53
12:59:44|23171.56
12:59:45|23172.06
12:59:46|23173.02
12:59:47|23173.97
12:59:48|23173.21
12:59:49|23174.38
12:59:50|23174.71
12:59:51|23174.97
12:59:52|23173.02
12:59:53|23168.1
12:59:54|23166.73
12:59:55|23166.76
12:59:56|23165.31
12:59:57|23166.79
12:59:58|23166.
12:59:59|23167.03
13:00:00|23166.79
13:00:01|23167.47
13:00:02|23166.5
13:00:03|23161.81
13:00:04|23165.52
13:00:05|23165.41
13:00:06|23164.95
13:00:07|23166.38
13:00:08|23166.39
13:00:09|23165.27
13:00:10|23165.7
13:00:12|23166.59
13:00:13|23165.86
13:00:14|23166.68
13:00:15|23166.88
13:00:15|23166.03
13:00:17|23166.61
13:00:18|23165.38
13:00:19|23166.76
13:00:21|23167.41
13:00:21|23166.61
13:00:23|23167.
13:00:23|23167.11
13:00:25|23166.97
13:00:26|23168.39
13:00:27|23168.19
13:00:27|23167.16
13:00:29|23167.46
13:00:29|23167.72
13:00:31|23168.11
13:00:32|23167.71
13:00:33|23168.34
13:00:34|23167.65
13:00:35|23168.53
13:00:36|23168.54
13:00:37|23171.5
13:00:38|23169.44
13:00:39|23170.85
13:00:40|23170.85
13:00:41|23170.74
13:00:42|23170.74
13:00:43|23170.39
13:00:44|23172.43
13:00:45|23172.36
13:00:46|23172.36
13:00:47|23172.36
13:00:48|23171.22
13:00:49|23170.94
13:00:50|23172.17
13:00:51|23171.17
13:00:52|23171.01
13:00:53|23166.83
13:00:54|23166.36
13:00:55|23166.77
13:00:56|23167.91
13:00:57|23168.27
13:00:58|23168.03
13:00:59|23171.31
13:01:00|23171.31
13:01:01|23169.79
13:01:02|23170.
13:01:03|23169.49
13:01:04|23169.38
13:01:05|23169.37
13:01:06|23169.65
13:01:07|23170.56
13:01:08|23169.68
13:01:09|23169.27
13:01:10|23171.
13:01:12|23172.13
13:01:13|23171.42
13:01:14|23172.53
13:01:15|23172.53
13:01:17|23171.33
13:01:18|23172.28
13:01:18|23171.53
13:01:19|23171.5
13:01:21|23172.52
13:01:22|23167.82
13:01:23|23167.82
13:01:24|23168.93
13:01:24|23168.71
13:01:26|23168.38
13:01:27|23168.82
13:01:28|23168.97
13:01:29|23167.
13:01:30|23166.91
13:01:31|23167.92
13:01:33|23166.58
13:01:34|23166.4
13:01:35|23165.49
13:01:36|23165.
13:01:37|23164.56
13:01:37|23165.9
13:01:39|23165.88
13:01:40|23165.88
13:01:41|23165.87
13:01:42|23164.99
13:01:43|23167.
13:01:44|23165.32
13:01:45|23166.01
13:01:46|23165.74
13:01:47|23167.33
13:01:49|23167.83
13:01:50|23168.2
13:01:50|23165.61
13:01:51|23168.25
13:01:53|23167.
13:01:54|23165.92
13:01:55|23167.26
13:01:56|23167.22
13:01:57|23167.1
13:01:58|23167.1
13:01:59|23166.65
13:02:00|23167.16
13:02:01|23166.3
13:02:03|23166.35
13:02:03|23165.62
13:02:04|23166.
13:02:05|23165.62
13:02:06|23166.41
13:02:07|23166.15
13:02:09|23167.1
13:02:10|23166.68
13:02:11|23166.59
13:02:12|23164.54
13:02:13|23163.45
13:02:14|23163.75
13:02:15|23163.61
13:02:17|23164.35
13:02:17|23165.
13:02:18|23164.67
13:02:19|23164.59
13:02:20|23164.59
13:02:21|23165.96
13:02:23|23167.78
13:02:23|23167.78
13:02:24|23168.36
13:02:25|23167.44
13:02:26|23167.44
13:02:28|23169.29
13:02:28|23167.96
13:02:29|23167.54
13:02:30|23167.86
13:02:31|23167.71
13:02:32|23169.07
13:02:34|23169.04
13:02:34|23168.93
13:02:35|23168.01
13:02:36|23167.27
13:02:37|23168.68
13:02:38|23168.64
13:02:39|23168.59
13:02:40|23168.94
13:02:41|23168.94
13:02:42|23169.56
13:02:43|23168.25
13:02:44|23169.2
13:02:45|23169.32
13:02:46|23168.21
13:02:47|23168.66
13:02:48|23169.04
13:02:49|23169.1
13:02:50|23168.94
13:02:51|23169.17
13:02:52|23168.56
13:02:53|23170.12
13:02:54|23170.12
13:02:56|23170.23
13:02:56|23170.28
13:02:57|23170.36
13:02:59|23170.37
13:03:00|23170.37
13:03:01|23170.39
13:03:01|23169.69
13:03:02|23169.1
13:03:04|23169.99
13:03:04|23170.02
13:03:06|23169.03
13:03:07|23169.14
13:03:08|23168.01
13:03:08|23169.99
13:03:10|23169.89
13:03:11|23169.99
13:03:12|23169.36
13:03:13|23169.99
13:03:14|23169.97
13:03:16|23168.97
13:03:17|23169.99
13:03:18|23169.15
13:03:20|23170.66
13:03:20|23170.81
13:03:21|23171.86
13:03:22|23171.99
13:03:23|23172.4
13:03:24|23173.17
13:03:25|23172.3
13:03:26|23172.31
13:03:28|23173.17
13:03:28|23172.5
13:03:30|23173.16
13:03:31|23175.86
13:03:32|23174.47
13:03:33|23174.75
13:03:34|23174.42
13:03:35|23174.74
13:03:36|23175.53
13:03:37|23175.25
13:03:39|23174.82
13:03:40|23174.5
13:03:41|23174.45
13:03:42|23174.45
13:03:43|23172.47
13:03:44|23172.13
13:03:44|23173.42
13:03:46|23171.25
13:03:46|23171.98
13:03:48|23170.17
13:03:48|23170.
13:03:49|23169.99
13:03:51|23169.11
13:03:52|23169.14
13:03:52|23169.44
13:03:54|23169.76
13:03:55|23170.01
13:03:55|23169.1
13:03:57|23170.
13:03:58|23168.57
13:03:59|23168.74
13:04:00|23168.3
13:04:01|23168.73
13:04:02|23169.51
13:04:03|23168.47
13:04:04|23169.34
13:04:05|23169.85
13:04:06|23170.4
13:04:07|23170.77
13:04:08|23169.93
13:04:09|23170.72
13:04:10|23169.47
13:04:11|23170.94
13:04:12|23171.34
13:04:13|23170.38
13:04:15|23169.18
13:04:16|23169.66
13:04:17|23169.93
13:04:18|23171.15
13:04:20|23169.76
13:04:21|23171.73
13:04:22|23171.18
13:04:23|23171.59
13:04:24|23174.48
13:04:25|23173.54
13:04:26|23174.02
13:04:27|23174.65
13:04:29|23173.35
13:04:29|23173.1
13:04:31|23174.
13:04:32|23175.47
13:04:33|23175.27
13:04:34|23174.52
13:04:35|23174.93
13:04:36|23175.4
13:04:37|23175.67
13:04:38|23175.41
13:04:39|23175.41
13:04:40|23175.41
13:04:41|23176.18
13:04:42|23175.51
13:04:43|23175.24
13:04:44|23175.24
13:04:45|23176.08
13:04:46|23174.07
13:04:47|23174.07
13:04:48|23175.
13:04:49|23175.
13:04:50|23175.86
13:04:51|23175.66
13:04:52|23175.86
13:04:53|23175.97
13:04:55|23174.31
13:04:55|23175.84
13:04:56|23174.94
13:04:57|23174.95
13:04:58|23174.81
13:04:59|23174.95
13:05:00|23174.66
13:05:01|23175.18
13:05:03|23174.81
13:05:03|23175.46
13:05:04|23175.14
13:05:05|23175.14
13:05:07|23175.6
13:05:08|23175.56
13:05:09|23176.
13:05:09|23176.92
13:05:11|23176.38
13:05:11|23176.96
13:05:12|23178.32
13:05:14|23177.06
13:05:14|23176.7
13:05:16|23177.43
13:05:17|23177.85
13:05:18|23177.4
13:05:19|23177.82
13:05:21|23176.52
13:05:21|23177.01
13:05:23|23178.14
13:05:24|23177.79
13:05:25|23176.94
13:05:26|23177.46
13:05:27|23177.36
13:05:28|23177.12
13:05:29|23177.41
13:05:30|23177.45
13:05:31|23176.93
13:05:32|23175.98
13:05:33|23175.34
13:05:34|23174.71
13:05:35|23175.21
13:05:36|23174.96
13:05:37|23174.55
13:05:38|23175.65
13:05:39|23175.
13:05:40|23175.02
13:05:41|23176.02
13:05:42|23176.02
13:05:43|23175.9
13:05:44|23175.46
13:05:45|23174.69
13:05:46|23173.94
13:05:47|23175.
13:05:48|23174.53
13:05:49|23174.53
13:05:50|23174.99
13:05:51|23174.84
13:05:52|23175.69
13:05:53|23175.69
13:05:54|23175.67
13:05:55|23174.99
13:05:56|23175.41
13:05:57|23176.
13:05:58|23175.17
13:05:59|23176.07
13:06:00|23176.07
13:06:02|23175.68
13:06:02|23175.65
13:06:03|23175.41
13:06:04|23174.32
13:06:05|23174.51
13:06:06|23175.14
13:06:07|23174.53
13:06:08|23175.91
13:06:09|23174.8
13:06:10|23177.29
13:06:11|23176.98
13:06:12|23177.59
13:06:13|23176.93
13:06:14|23177.39
13:06:15|23177.62
13:06:16|23177.31
13:06:17|23177.32
13:06:19|23177.05
13:06:20|23176.8
13:06:21|23178.06
13:06:22|23176.85
13:06:23|23176.3
13:06:24|23176.3
13:06:25|23176.16
13:06:26|23177.33
13:06:27|23178.32
13:06:28|23178.32
13:06:29|23178.32
13:06:30|23178.32
13:06:31|23177.49
13:06:32|23178.87
13:06:34|23177.78
13:06:34|23179.07
13:06:36|23178.4
13:06:37|23178.44
13:06:37|23177.88
13:06:39|23179.16
13:06:40|23177.5
13:06:40|23178.32
13:06:42|23178.32
13:06:43|23179.12
13:06:43|23179.05
13:06:44|23179.32
13:06:46|23178.17
13:06:47|23179.12
13:06:48|23178.92
13:06:48|23178.09
13:06:49|23177.82
13:06:51|23177.82
13:06:52|23177.87
13:06:52|23178.38
13:06:54|23178.38
13:06:55|23178.38
13:06:55|23178.72
13:06:56|23178.97
13:06:58|23177.52
13:06:59|23178.
13:07:00|23178.24
13:07:01|23177.47
13:07:02|23177.77
13:07:03|23179.05
13:07:04|23179.12
13:07:05|23178.32
13:07:06|23178.32
13:07:07|23178.68
13:07:08|23179.44
13:07:09|23178.13
13:07:10|23178.18
13:07:11|23179.05
13:07:12|23179.12
13:07:13|23179.39
13:07:14|23178.99
13:07:15|23179.35
13:07:16|23179.11
13:07:17|23179.28
13:07:18|23178.78
13:07:19|23179.89
13:07:21|23179.12
13:07:22|23179.33
13:07:23|23179.33
13:07:23|23179.29
13:07:24|23179.36
13:07:25|23179.68
13:07:27|23178.33
13:07:27|23179.2
13:07:29|23178.89
13:07:30|23179.
13:07:31|23179.8
13:07:32|23179.33
13:07:33|23179.33
13:07:35|23180.21
13:07:35|23179.98
13:07:36|23179.14
13:07:37|23179.23
13:07:38|23179.95
13:07:39|23179.13
13:07:40|23179.92
13:07:41|23180.16
13:07:42|23180.7
13:07:43|23181.07
13:07:44|23180.01
13:07:45|23181.18
13:07:46|23182.
13:07:47|23180.88
13:07:48|23180.88
13:07:49|23180.14
13:07:50|23181.08
13:07:51|23180.37
13:07:52|23181.11
13:07:54|23181.83
13:07:54|23181.9
13:07:55|23181.04
13:07:56|23181.79
13:07:57|23180.6
13:07:58|23180.42
13:07:59|23180.01
13:08:00|23181.6
13:08:02|23181.68
13:08:02|23183.67
13:08:03|23183.24
13:08:04|23183.
13:08:05|23183.06
13:08:07|23183.64
13:08:07|23184.1
13:08:09|23182.7
13:08:10|23184.13
13:08:10|23182.7
13:08:11|23182.7
13:08:12|23183.32
13:08:13|23183.32
13:08:14|23183.43
13:08:15|23183.58
13:08:17|23181.78
13:08:17|23182.98
13:08:19|23182.94
13:08:20|23182.32
13:08:21|23184.44
13:08:23|23183.42
13:08:24|23183.39
13:08:25|23184.
13:08:25|23183.71
13:08:27|23183.42
13:08:28|23185.
13:08:29|23185.
13:08:30|23185.
13:08:31|23185.
13:08:32|23185.12
13:08:33|23185.48
13:08:34|23184.63
13:08:35|23184.63
13:08:36|23183.57
13:08:37|23180.07
13:08:38|23176.95
13:08:39|23178.52
13:08:40|23178.05
13:08:41|23177.25
13:08:42|23178.1
13:08:43|23178.46
13:08:44|23178.
13:08:45|23177.56
13:08:46|23179.
13:08:47|23179.
13:08:48|23180.26
13:08:49|23179.16
13:08:50|23179.
13:08:51|23179.
13:08:52|23179.
13:08:53|23178.58
13:08:54|23180.
13:08:55|23179.75
13:08:56|23180.
13:08:57|23179.73
13:08:58|23180.13
13:08:59|23180.13
13:09:00|23181.53
13:09:01|23180.57
13:09:02|23181.23
13:09:03|23180.81
13:09:04|23182.11
13:09:05|23182.73
13:09:06|23182.66
13:09:07|23182.9
13:09:08|23181.44
13:09:09|23181.39
13:09:10|23182.05
13:09:11|23181.9
13:09:13|23181.42
13:09:13|23181.97
13:09:14|23180.71
13:09:15|23180.73
13:09:16|23180.5
13:09:17|23179.98
13:09:18|23179.69
13:09:19|23179.94
13:09:21|23180.19
13:09:21|23180.19
13:09:22|23180.
13:09:24|23180.
13:09:25|23179.69
13:09:26|23178.32
13:09:27|23177.79
13:09:28|23178.05
13:09:29|23175.23
13:09:31|23174.58
13:09:32|23174.74
13:09:33|23175.47
13:09:33|23172.34
13:09:35|23174.01
13:09:36|23172.69
13:09:37|23171.2
13:09:38|23171.33
13:09:38|23170.76
13:09:40|23171.89
13:09:41|23170.9
13:09:42|23168.58
13:09:43|23168.65
13:09:44|23167.53
13:09:44|23168.63
13:09:46|23166.7
13:09:47|23166.23
13:09:48|23164.56
13:09:49|23163.69
13:09:50|23162.55
13:09:51|23161.27
13:09:52|23160.8
13:09:53|23158.58
13:09:54|23156.75
13:09:55|23154.69
13:09:56|23157.06
13:09:57|23156.7
13:09:58|23157.83
13:09:59|23157.76
13:10:00|23158.03
13:10:01|23156.61
13:10:02|23157.89
13:10:03|23157.75
13:10:04|23156.46
13:10:05|23156.07
13:10:06|23156.
13:10:07|23156.25
13:10:08|23159.2
13:10:09|23157.91
13:10:10|23158.59
13:10:11|23159.22
13:10:12|23157.58
13:10:13|23158.34
13:10:14|23155.8
13:10:15|23157.82
13:10:16|23159.2
13:10:17|23159.11
13:10:18|23158.96
13:10:20|23160.47
13:10:21|23155.6
13:10:22|23154.19
13:10:23|23157.43
13:10:24|23156.86
13:10:25|23156.47
13:10:26|23155.1
13:10:27|23155.25
13:10:28|23155.01
13:10:29|23154.62
13:10:30|23154.
13:10:31|23154.7
13:10:32|23154.36
13:10:33|23154.5
13:10:35|23154.
13:10:35|23155.33
13:10:37|23154.59
13:10:38|23156.58
13:10:39|23157.66
13:10:39|23157.51
13:10:40|23156.14
13:10:41|23155.46
13:10:43|23154.91
13:10:44|23156.45
13:10:45|23154.94
13:10:46|23153.75
13:10:46|23155.7
13:10:48|23155.82
13:10:48|23155.97
13:10:50|23151.84
13:10:51|23153.88
13:10:52|23152.52
13:10:52|23154.13
13:10:53|23154.04
13:10:55|23154.04
13:10:56|23154.49
13:10:57|23150.57
13:10:58|23151.86
13:10:59|23150.76
13:11:00|23152.05
13:11:01|23151.82
13:11:02|23150.66
13:11:03|23150.89
13:11:04|23152.02
13:11:05|23152.06
13:11:06|23149.73
13:11:07|23151.32
13:11:08|23150.67
13:11:09|23152.42
13:11:10|23151.46
13:11:11|23152.
13:11:12|23150.15
13:11:13|23149.47
13:11:14|23147.
13:11:15|23145.46
13:11:16|23144.79
13:11:17|23143.6
13:11:18|23143.48
13:11:19|23145.68
13:11:20|23145.22
13:11:22|23144.56
13:11:23|23144.14
13:11:24|23145.55
13:11:25|23143.36
13:11:26|23147.12
13:11:28|23149.14
13:11:29|23148.35
13:11:30|23148.67
13:11:31|23146.74
13:11:32|23144.
13:11:33|23145.01
13:11:34|23145.57
13:11:34|23146.13
13:11:36|23144.01
13:11:37|23143.82
13:11:38|23145.54
13:11:39|23146.27
13:11:40|23144.23
13:11:41|23144.18
13:11:42|23145.95
13:11:43|23145.08
13:11:44|23145.23
13:11:45|23146.56
13:11:46|23144.03
13:11:48|23146.28
13:11:48|23144.01
13:11:49|23145.34
13:11:50|23146.72
13:11:51|23149.63
13:11:52|23153.21
13:11:53|23152.08
13:11:54|23152.35
13:11:55|23153.03
13:11:56|23151.68
13:11:57|23154.67
13:11:58|23154.76
13:11:59|23154.56
13:12:00|23156.1
13:12:01|23155.11
13:12:02|23156.55
13:12:03|23156.55
13:12:04|23156.53
13:12:05|23156.09
13:12:06|23157.53
13:12:07|23157.52
13:12:08|23159.55
13:12:09|23161.71
13:12:10|23164.85
13:12:11|23164.49
13:12:12|23164.88
13:12:13|23165.02
13:12:14|23164.75
13:12:15|23164.5
13:12:16|23167.59
13:12:17|23166.25
13:12:18|23171.16
13:12:19|23170.81
13:12:20|23171.64
13:12:21|23170.76
13:12:23|23171.05
13:12:24|23170.04
13:12:25|23169.62
13:12:27|23169.22
13:12:27|23168.78
13:12:28|23169.23
13:12:30|23168.34
13:12:31|23168.
13:12:32|23167.49
13:12:33|23168.69
13:12:33|23165.
13:12:35|23166.91
13:12:36|23166.9
13:12:37|23166.83
13:12:38|23165.
13:12:39|23164.64
13:12:40|23165.44
13:12:41|23165.56
13:12:42|23165.87
13:12:43|23164.56
13:12:44|23161.83
13:12:45|23161.66
13:12:46|23162.17
13:12:48|23162.
13:12:48|23161.
13:12:49|23161.16
13:12:50|23161.43
13:12:52|23161.3
13:12:52|23158.97
13:12:54|23161.
13:12:55|23159.32
13:12:56|23157.87
13:12:56|23158.82
13:12:57|23157.61
13:12:58|23160.
13:13:00|23160.
13:13:01|23160.98
13:13:02|23160.08
13:13:03|23161.44
13:13:03|23159.86
13:13:05|23158.95
13:13:06|23160.47
13:13:07|23161.42
13:13:08|23158.65
13:13:09|23159.98
13:13:09|23160.81
13:13:10|23161.6
13:13:12|23162.37
13:13:12|23161.41
13:13:13|23163.38
13:13:15|23163.71
13:13:15|23163.18
13:13:16|23166.13
13:13:18|23163.91
13:13:19|23165.76
13:13:19|23165.24
13:13:20|23165.72
13:13:21|23166.
13:13:23|23164.49
13:13:24|23161.51
13:13:25|23163.16
13:13:26|23161.6
13:13:27|23163.09
13:13:28|23162.89
13:13:30|23162.49
13:13:31|23161.68
13:13:32|23161.31
13:13:32|23160.88
13:13:34|23161.73
13:13:35|23161.76
13:13:36|23162.22
13:13:37|23164.83
13:13:38|23164.59
13:13:39|23164.59
13:13:40|23164.26
13:13:41|23163.81
13:13:42|23163.64
13:13:43|23164.2
13:13:44|23164.2
13:13:45|23164.66
13:13:46|23164.33
13:13:47|23164.45
13:13:48|23165.2
13:13:49|23167.27
13:13:50|23168.66
13:13:51|23167.7
13:13:52|23167.24
13:13:53|23168.07
13:13:54|23168.07
13:13:55|23167.44
13:13:56|23168.34
13:13:57|23168.87
13:13:58|23168.61
13:13:59|23168.25
13:14:00|23169.13
13:14:01|23169.21
13:14:02|23169.52
13:14:03|23169.42
13:14:04|23169.8
13:14:05|23170.
13:14:06|23170.85
13:14:08|23171.48
13:14:09|23172.4
13:14:09|23172.49
13:14:11|23171.64
13:14:12|23171.07
13:14:13|23170.84
13:14:13|23168.82
13:14:15|23168.41
13:14:16|23167.13
13:14:17|23170.49
13:14:18|23170.97
13:14:19|23171.
13:14:20|23170.4
13:14:20|23169.34
13:14:22|23171.63
13:14:23|23171.46
13:14:24|23171.5
13:14:25|23171.62
13:14:26|23170.43
13:14:27|23169.72
13:14:28|23169.71
13:14:29|23167.99
13:14:30|23167.75
13:14:31|23167.75
13:14:32|23169.35
13:14:34|23169.06
13:14:34|23170.11
13:14:35|23168.08
13:14:36|23165.35
13:14:37|23164.18
13:14:38|23165.29
13:14:39|23167.
13:14:40|23167.
13:14:41|23167.32
13:14:42|23165.88
13:14:43|23166.46
13:14:44|23166.04
13:14:45|23166.8
13:14:46|23166.28
13:14:47|23166.06
13:14:48|23165.17
13:14:49|23166.74
13:14:50|23165.49
13:14:51|23163.6
13:14:52|23161.61
13:14:53|23160.27
13:14:54|23160.35
13:14:55|23160.52
13:14:56|23157.99
13:14:57|23160.03
13:14:58|23161.21
13:14:59|23159.27
13:15:00|23158.57
13:15:01|23158.99
13:15:02|23158.46
13:15:03|23157.94
13:15:04|23158.8
13:15:05|23158.8
13:15:06|23157.72
13:15:07|23158.98
13:15:08|23159.78
13:15:09|23159.15
13:15:10|23159.96
13:15:11|23160.48
13:15:12|23160.42
13:15:13|23162.33
13:15:15|23164.19
13:15:16|23163.2
13:15:17|23162.8
13:15:18|23161.
13:15:19|23163.4
13:15:20|23161.96
13:15:21|23163.05
13:15:22|23161.8
13:15:22|23163.67
13:15:24|23161.14
13:15:24|23162.16
13:15:26|23163.99
13:15:27|23163.18
13:15:29|23162.89
13:15:30|23163.12
13:15:30|23164.94
13:15:32|23167.99
13:15:33|23166.1
13:15:34|23166.32
13:15:35|23165.71
13:15:35|23165.49
13:15:37|23166.4
13:15:38|23164.53
13:15:39|23164.93
13:15:40|23164.68
13:15:41|23163.
13:15:42|23161.77
13:15:43|23161.67
13:15:44|23161.98
13:15:45|23163.06
13:15:46|23161.67
13:15:47|23160.42
13:15:48|23160.42
13:15:49|23161.37
13:15:50|23162.27
13:15:51|23163.15
13:15:52|23163.56
13:15:53|23162.32
13:15:54|23161.63
13:15:55|23160.47
13:15:56|23159.37
13:15:57|23161.33
13:15:58|23162.77
13:15:59|23162.2
13:16:00|23162.19
13:16:01|23163.28
13:16:02|23163.42
13:16:03|23165.41
13:16:04|23164.97
13:16:05|23164.31
13:16:06|23165.95
13:16:07|23165.95
13:16:08|23165.23
13:16:09|23164.88
13:16:10|23165.22
13:16:11|23166.
13:16:12|23167.2
13:16:13|23165.99
13:16:14|23166.15
13:16:15|23167.4
13:16:16|23167.93
13:16:17|23167.93
13:16:18|23166.92
13:16:19|23168.6
13:16:20|23168.49
13:16:21|23170.33
13:16:22|23169.56
13:16:23|23169.56
13:16:24|23170.98
13:16:25|23169.78
13:16:26|23169.79
13:16:27|23169.71
13:16:29|23173.19
13:16:29|23172.86
13:16:31|23171.16
13:16:32|23171.74
13:16:33|23171.74
13:16:34|23171.85
13:16:35|23173.43
13:16:36|23174.
13:16:37|23174.57
13:16:38|23173.48
13:16:39|23174.23
13:16:40|23174.23
13:16:41|23173.02
13:16:42|23172.
13:16:44|23173.13
13:16:44|23172.75
13:16:45|23172.35
13:16:46|23173.
13:16:47|23173.2
13:16:48|23173.29
13:16:50|23172.95
13:16:50|23171.86
13:16:52|23171.86
13:16:53|23171.86
13:16:54|23172.51
13:16:54|23172.18
13:16:56|23171.97
13:16:57|23171.42
13:16:58|23172.17
13:16:58|23171.36
13:17:00|23171.6
13:17:01|23171.05
13:17:02|23170.09
13:17:03|23171.17
13:17:04|23171.02
13:17:05|23171.37
13:17:06|23170.95
13:17:07|23171.61
13:17:08|23171.61
13:17:09|23170.2
13:17:10|23172.72
13:17:11|23171.55
13:17:12|23173.6
13:17:13|23172.22
13:17:14|23173.43
13:17:15|23173.97
13:17:16|23172.76
13:17:17|23171.99
13:17:18|23171.99
13:17:19|23171.97
13:17:20|23172.02
13:17:21|23172.05
13:17:22|23173.84
13:17:23|23172.44
13:17:24|23173.49
13:17:25|23173.35
13:17:26|23171.65
13:17:27|23172.23
13:17:29|23173.77
13:17:29|23172.76
13:17:31|23174.24
13:17:32|23173.26
13:17:33|23173.25
13:17:34|23173.25
13:17:35|23172.96
13:17:37|23173.6
13:17:37|23172.73
13:17:38|23172.34
13:17:39|23173.83
13:17:40|23171.56
13:17:41|23172.14
13:17:42|23173.62
13:17:43|23172.71
13:17:45|23173.1
13:17:45|23173.1
13:17:46|23172.84
13:17:48|23172.71
13:17:49|23172.
13:17:50|23171.81
13:17:51|23171.81
13:17:52|23173.
13:17:53|23173.
13:17:54|23173.83
13:17:55|23172.55
13:17:56|23171.68
13:17:57|23171.22
13:17:58|23170.94
13:17:59|23170.94
13:18:00|23170.39
13:18:01|23170.82
13:18:02|23170.84
13:18:03|23171.66
13:18:04|23171.64
13:18:05|23173.2
13:18:06|23173.15
13:18:07|23173.15
13:18:08|23173.16
13:18:09|23173.57
13:18:10|23172.25
13:18:10|23173.38
13:18:12|23173.38
13:18:13|23173.2
13:18:14|23173.22
13:18:15|23173.2
13:18:16|23173.22
13:18:17|23173.39
13:18:18|23173.38
13:18:19|23172.34
13:18:20|23173.35
13:18:21|23173.35
13:18:22|23172.22
13:18:23|23176.2
13:18:24|23176.3
13:18:25|23176.4
13:18:26|23175.36
13:18:27|23175.36
13:18:28|23175.19
13:18:29|23176.34
13:18:31|23176.
13:18:32|23175.22
13:18:33|23175.06
13:18:33|23175.06
13:18:35|23175.55
13:18:36|23174.85
13:18:36|23176.34
13:18:37|23176.5
13:18:39|23176.3
13:18:40|23176.3
13:18:41|23176.29
13:18:42|23176.36
13:18:43|23176.2
13:18:43|23176.26
13:18:44|23176.04
13:18:45|23176.04
13:18:47|23176.91
13:18:48|23177.38
13:18:49|23176.34
13:18:50|23176.17
13:18:51|23176.88
13:18:52|23176.88
13:18:53|23178.75
13:18:54|23180.29
13:18:56|23182.31
13:18:57|23183.41
13:18:57|23183.92
13:18:59|23182.65
13:18:59|23183.44
13:19:01|23183.26
13:19:01|23183.22
13:19:03|23182.27
13:19:04|23181.62
13:19:04|23180.89
13:19:05|23180.76
13:19:07|23180.76
13:19:08|23184.61
13:19:08|23184.07
13:19:10|23183.59
13:19:11|23183.64
13:19:11|23183.64
13:19:13|23182.23
13:19:14|23181.73
13:19:14|23181.78
13:19:15|23180.32
13:19:17|23181.49
13:19:18|23182.58
13:19:18|23181.79
13:19:20|23182.7
13:19:20|23182.96
13:19:21|23183.51
13:19:22|23183.51
13:19:23|23183.
13:19:24|23183.12
13:19:25|23183.12
13:19:26|23181.51
13:19:27|23183.64
13:19:28|23182.81
13:19:30|23182.87
13:19:31|23183.76
13:19:33|23184.
13:19:33|23184.
13:19:35|23183.77
13:19:36|23184.76
13:19:36|23184.07
13:19:38|23184.66
13:19:39|23184.56
13:19:40|23183.94
13:19:41|23183.94
13:19:42|23184.
13:19:43|23184.57
13:19:44|23183.84
13:19:45|23184.53
13:19:46|23183.69
13:19:47|23184.47
13:19:48|23184.47
13:19:49|23184.47
13:19:50|23183.71
13:19:51|23183.71
13:19:52|23182.99
13:19:53|23182.87
13:19:54|23182.87
13:19:55|23185.
13:19:56|23184.58
13:19:57|23184.24
13:19:58|23184.86
13:19:59|23184.47
13:20:00|23186.83
13:20:01|23185.57
13:20:02|23190.04
13:20:03|23188.67
13:20:04|23190.23
13:20:05|23189.53
13:20:06|23190.76
13:20:07|23189.1
13:20:08|23189.71
13:20:09|23190.04
13:20:10|23190.26
13:20:12|23190.01
13:20:12|23191.13
13:20:13|23191.43
13:20:14|23190.52
13:20:15|23191.72
13:20:16|23191.23
13:20:17|23191.22
13:20:18|23191.26
13:20:19|23191.27
13:20:20|23191.91
13:20:21|23188.
13:20:22|23190.44
13:20:23|23192.22
13:20:24|23191.87
13:20:25|23194.64
13:20:26|23192.24
13:20:27|23194.18
13:20:28|23191.55
13:20:29|23191.04
13:20:31|23191.88
13:20:32|23190.89
13:20:32|23191.42
13:20:34|23190.4
13:20:34|23191.98
13:20:36|23191.
13:20:37|23190.69
13:20:38|23188.89
13:20:40|23189.84
13:20:40|23188.8
13:20:41|23189.2
13:20:42|23189.42
13:20:43|23188.17
13:20:44|23189.05
13:20:45|23189.19
13:20:46|23189.32
13:20:47|23184.62
13:20:48|23181.25
13:20:49|23182.85
13:20:50|23182.84
13:20:51|23176.16
13:20:52|23178.69
13:20:53|23177.93
13:20:54|23178.86
13:20:55|23179.
13:20:56|23178.54
13:20:57|23176.38
13:20:58|23176.43
13:20:59|23174.6
13:21:00|23174.52
13:21:01|23175.03
13:21:02|23173.74
13:21:03|23174.77
13:21:04|23172.96
13:21:05|23173.05
13:21:06|23169.98
13:21:08|23169.33
13:21:08|23168.27
13:21:10|23166.88
13:21:11|23166.44
13:21:12|23164.31
13:21:13|23162.16
13:21:13|23160.86
13:21:15|23160.
13:21:16|23160.29
13:21:17|23160.28
13:21:18|23160.52
13:21:19|23161.53
13:21:20|23160.98
13:21:21|23166.97
13:21:22|23173.86
13:21:22|23173.81
13:21:24|23172.99
13:21:25|23173.43
13:21:26|23175.57
13:21:27|23179.2
13:21:28|23178.2
13:21:29|23173.76
13:21:30|23174.32
13:21:31|23176.37
13:21:33|23179.99
13:21:34|23178.82
13:21:35|23177.69
13:21:36|23176.28
13:21:37|23175.68
13:21:38|23173.45
13:21:39|23175.44
13:21:40|23174.03
13:21:42|23174.63
13:21:43|23173.09
13:21:44|23174.2
13:21:45|23172.97
13:21:45|23173.84
13:21:47|23174.42
13:21:48|23173.13
13:21:49|23173.13
13:21:50|23172.7
13:21:51|23173.13
13:21:51|23173.13
13:21:52|23175.99
13:21:53|23176.89
13:21:55|23177.72
13:21:55|23176.86
13:21:56|23176.11
13:21:58|23174.87
13:21:59|23173.23
13:21:59|23172.92
13:22:01|23170.91
13:22:02|23172.1
13:22:03|23171.93
13:22:04|23173.18
13:22:04|23172.
13:22:06|23171.68
13:22:07|23169.78
13:22:07|23173.12
13:22:09|23172.93
13:22:10|23174.91
13:22:11|23174.92
13:22:12|23175.58
13:22:13|23175.58
13:22:13|23174.94
13:22:15|23174.25
13:22:16|23173.56
13:22:16|23175.81
13:22:18|23178.39
13:22:19|23178.5
13:22:19|23178.37
13:22:21|23177.81
13:22:21|23177.81
13:22:23|23176.95
13:22:24|23176.63
13:22:24|23177.89
13:22:26|23177.18
13:22:26|23178.7
13:22:28|23179.5
13:22:28|23179.81
13:22:30|23179.52
13:22:31|23178.8
13:22:32|23179.65
13:22:33|23179.65
13:22:34|23179.78
13:22:36|23179.82
13:22:37|23178.99
13:22:38|23180.45
13:22:39|23180.98
13:22:40|23180.98
13:22:41|23179.41
13:22:42|23181.66
13:22:43|23180.89
13:22:44|23179.7
13:22:45|23180.48
13:22:46|23179.85
13:22:47|23180.4
13:22:48|23179.7
13:22:49|23180.
13:22:50|23178.88
13:22:51|23180.49
13:22:52|23180.64
13:22:53|23181.26
13:22:54|23179.69
13:22:55|23179.67
13:22:56|23178.98
13:22:57|23175.99
13:22:58|23178.54
13:22:59|23177.61
13:23:00|23179.09
13:23:01|23178.44
13:23:02|23177.44
13:23:03|23177.
13:23:04|23179.49
13:23:05|23178.96
13:23:07|23183.22
13:23:08|23182.87
13:23:09|23183.26
13:23:10|23182.03
13:23:10|23183.91
13:23:12|23183.98
13:23:13|23183.7
13:23:13|23182.27
13:23:14|23181.41
13:23:16|23181.57
13:23:16|23183.02
13:23:18|23182.3
13:23:19|23181.56
13:23:20|23181.8
13:23:20|23181.23
13:23:22|23182.58
13:23:23|23183.21
13:23:24|23182.6
13:23:25|23182.82
13:23:25|23182.82
13:23:26|23182.23
13:23:28|23181.92
13:23:29|23182.74
13:23:30|23182.45
13:23:31|23182.24
13:23:32|23181.88
13:23:33|23180.6
13:23:34|23180.12
13:23:35|23181.8
13:23:36|23181.22
13:23:37|23181.49
13:23:38|23180.
13:23:39|23180.
13:23:40|23180.5
13:23:42|23180.17
13:23:43|23180.17
13:23:44|23180.9
13:23:45|23183.31
13:23:46|23181.72
13:23:46|23181.62
13:23:48|23181.3
13:23:48|23180.37
13:23:50|23183.14
13:23:51|23183.58
13:23:52|23185.15
13:23:52|23184.68
13:23:54|23185.19
13:23:55|23185.21
13:23:56|23180.84
13:23:57|23183.46
13:23:58|23184.13
13:24:00|23184.13
13:24:00|23181.75
13:24:01|23182.71
13:24:02|23183.57
13:24:03|23183.99
13:24:04|23184.99
13:24:05|23184.95
13:24:06|23183.52
13:24:07|23183.52
13:24:08|23183.52
13:24:09|23183.29
13:24:10|23184.27
13:24:11|23185.43
13:24:12|23185.43
13:24:13|23183.72
13:24:14|23184.44
13:24:16|23184.96
13:24:17|23185.
13:24:17|23181.95
13:24:18|23182.02
13:24:20|23183.41
13:24:20|23182.82
13:24:22|23183.39
13:24:23|23182.75
13:24:24|23182.92
13:24:24|23182.92
13:24:26|23182.
13:24:27|23182.1
13:24:27|23182.1
13:24:29|23181.18
13:24:29|23182.52
13:24:31|23182.52
13:24:32|23182.52
13:24:33|23181.54
13:24:33|23181.54
13:24:35|23181.84
13:24:36|23180.71
13:24:37|23181.
13:24:38|23179.86
13:24:40|23181.
13:24:40|23181.57
13:24:41|23180.52
13:24:43|23178.27
13:24:44|23178.52
13:24:45|23178.59
13:24:47|23178.9
13:24:48|23180.37
13:24:48|23178.94
13:24:49|23178.94
13:24:51|23178.72
13:24:52|23178.01
13:24:52|23177.05
13:24:54|23178.13
13:24:54|23179.91
13:24:55|23178.96
13:24:56|23178.96
13:24:58|23178.55
13:24:59|23180.
13:25:00|23180.25
13:25:01|23177.97
13:25:01|23180.67
13:25:03|23182.16
13:25:03|23183.45
13:25:05|23183.15
13:25:06|23182.98
13:25:07|23182.85
13:25:08|23184.33
13:25:09|23184.05
13:25:10|23184.05
13:25:11|23183.23
13:25:12|23180.35
13:25:13|23182.
13:25:14|23181.75
13:25:14|23179.64
13:25:16|23179.98
13:25:17|23178.75
13:25:18|23179.8
13:25:19|23179.82
13:25:20|23180.33
13:25:21|23180.84
13:25:22|23181.18
13:25:23|23181.18
13:25:24|23181.
13:25:25|23180.09
13:25:26|23179.63
13:25:27|23179.63
13:25:28|23181.27
13:25:29|23181.49
13:25:30|23184.33
13:25:31|23184.
13:25:32|23182.32
13:25:33|23180.61
13:25:34|23180.61
13:25:35|23181.26
13:25:37|23181.53
13:25:38|23180.02
13:25:39|23181.08
13:25:40|23180.02
13:25:41|23180.02
13:25:42|23181.41
13:25:44|23181.66
13:25:44|23181.66
13:25:45|23181.17
13:25:46|23181.19
13:25:47|23179.21
13:25:48|23179.28
13:25:49|23178.17
13:25:50|23179.06
13:25:51|23176.81
13:25:52|23176.83
13:25:53|23176.3
13:25:54|23177.27
13:25:55|23176.72
13:25:56|23177.72
13:25:57|23177.72
13:25:58|23177.56
13:25:59|23173.64
13:26:00|23172.75
13:26:01|23174.19
13:26:02|23172.88
13:26:03|23173.51
13:26:05|23173.86
13:26:05|23173.26
13:26:07|23172.16
13:26:08|23173.78
13:26:09|23173.3
13:26:10|23173.6
13:26:11|23172.31
13:26:12|23172.72
13:26:13|23172.08
13:26:14|23172.02
13:26:15|23172.77
13:26:16|23172.77
13:26:17|23172.77
13:26:18|23172.44
13:26:19|23172.44
13:26:20|23170.78
13:26:21|23171.69
13:26:22|23171.2
13:26:23|23171.3
13:26:24|23171.19
13:26:25|23170.63
13:26:26|23169.97
13:26:27|23168.56
13:26:28|23169.18
13:26:29|23167.21
13:26:30|23165.53
13:26:31|23164.67
13:26:32|23165.91
13:26:33|23164.68
13:26:34|23165.6
13:26:35|23166.28
13:26:36|23165.25
13:26:37|23165.2
13:26:38|23165.75
13:26:40|23166.
13:26:41|23165.19
13:26:42|23165.19
13:26:43|23165.19
13:26:44|23164.9
13:26:45|23165.71
13:26:46|23168.7
13:26:47|23170.7
13:26:48|23169.75
13:26:49|23170.63
13:26:50|23171.66
13:26:51|23170.81
13:26:52|23171.54
13:26:53|23172.15
13:26:54|23172.15
13:26:55|23172.22
13:26:56|23171.8
13:26:57|23172.15
13:26:59|23171.39
13:26:59|23171.07
13:27:00|23171.07
13:27:01|23169.44
13:27:02|23169.86
13:27:03|23170.93
13:27:04|23169.42
13:27:06|23169.68
13:27:07|23170.27
13:27:07|23171.94
13:27:08|23171.8
13:27:09|23174.87
13:27:11|23177.62
13:27:12|23176.53
13:27:13|23175.75
13:27:14|23175.78
13:27:15|23176.39
13:27:16|23175.62
13:27:17|23175.01
13:27:18|23175.83
13:27:19|23176.69
13:27:20|23175.41
13:27:21|23175.94
13:27:22|23175.06
13:27:23|23174.91
13:27:24|23175.99
13:27:25|23176.7
13:27:26|23176.2
13:27:27|23176.7
13:27:28|23176.8
13:27:29|23180.47
13:27:30|23180.75
13:27:31|23180.79
13:27:32|23180.07
13:27:33|23180.44
13:27:34|23180.2
13:27:35|23179.97
13:27:36|23180.61
13:27:37|23180.63
13:27:39|23180.37
13:27:40|23177.48
13:27:41|23176.74
13:27:42|23179.07
13:27:43|23179.2
13:27:44|23178.29
13:27:45|23177.45
13:27:46|23178.32
13:27:48|23179.1
13:27:48|23179.12
13:27:49|23178.83
13:27:51|23177.85
13:27:51|23178.34
13:27:53|23177.65
13:27:54|23180.9
13:27:55|23180.9
13:27:56|23179.1
13:27:57|23179.99
13:27:58|23179.24
13:27:59|23179.23
13:28:00|23178.64
13:28:01|23177.32
13:28:02|23177.32
13:28:03|23177.97
13:28:04|23181.24
13:28:06|23180.2
13:28:06|23181.25
13:28:07|23181.44
13:28:08|23181.18
13:28:09|23180.15
13:28:10|23178.14
13:28:11|23179.98
13:28:13|23179.63
13:28:13|23179.36
13:28:14|23177.76
13:28:15|23177.77
13:28:16|23176.79
13:28:17|23177.5
13:28:18|23176.08
13:28:19|23175.56
13:28:20|23175.51
13:28:21|23176.06
13:28:23|23175.14
13:28:23|23175.31
13:28:24|23175.32
13:28:25|23174.55
13:28:26|23173.51
13:28:27|23173.32
13:28:28|23173.32
13:28:29|23172.78
13:28:30|23172.86
13:28:31|23173.6
13:28:32|23173.62
13:28:33|23174.66
13:28:34|23175.11
13:28:35|23174.62
13:28:36|23177.04
13:28:38|23177.52
13:28:39|23178.98
13:28:40|23177.02
13:28:42|23177.15
13:28:42|23177.15
13:28:44|23177.19
13:28:45|23177.48
13:28:46|23177.48
13:28:47|23176.51
13:28:48|23177.36
13:28:49|23177.61
13:28:50|23177.05
13:28:51|23177.03
13:28:52|23178.59
13:28:53|23178.59
13:28:54|23178.79
13:28:55|23180.
13:28:56|23179.42
13:28:57|23180.13
13:28:58|23180.3
13:28:59|23179.31
13:29:00|23180.
13:29:01|23180.09
13:29:02|23179.39
13:29:04|23178.47
13:29:04|23180.
13:29:05|23179.51
13:29:06|23181.86
13:29:07|23181.89
13:29:08|23180.56
13:29:09|23182.31
13:29:10|23181.03
13:29:11|23182.22
13:29:12|23182.22
13:29:13|23179.72
13:29:14|23179.68
13:29:15|23179.88
13:29:16|23180.65
13:29:17|23180.
13:29:19|23180.78
13:29:19|23180.03
13:29:20|23179.97
13:29:21|23179.97
13:29:22|23179.66
13:29:23|23179.81
13:29:24|23181.18
13:29:25|23181.29
13:29:26|23180.
13:29:27|23181.28
13:29:28|23179.48
13:29:29|23179.93
13:29:30|23180.1
13:29:31|23181.47
13:29:32|23179.48
13:29:33|23179.04
13:29:34|23180.98
13:29:35|23180.
13:29:36|23179.71
13:29:37|23180.
13:29:39|23180.
13:29:40|23180.
13:29:41|23180.19
13:29:42|23181.
13:29:43|23180.22
13:29:45|23180.36
13:29:46|23181.29
13:29:46|23180.66
13:29:48|23181.29
13:29:48|23181.97
13:29:50|23181.06
13:29:51|23181.06
13:29:52|23181.06
13:29:53|23180.84
13:29:54|23181.5
13:29:55|23181.93
13:29:57|23180.24
13:29:57|23180.43
13:29:59|23181.1
13:29:59|23186.99
13:30:01|23184.72
13:30:02|23185.5
13:30:03|23185.36
13:30:04|23186.72
13:30:05|23186.38
13:30:05|23185.73
13:30:07|23186.38
13:30:08|23189.6
13:30:09|23190.2
13:30:10|23189.85
13:30:11|23188.8
13:30:13|23190.54
13:30:14|23190.56
13:30:14|23191.62
13:30:15|23190.2
13:30:17|23190.82
13:30:18|23190.41
13:30:18|23190.77
13:30:19|23189.01
13:30:21|23190.
13:30:22|23190.84
13:30:22|23189.89
13:30:23|23188.95
13:30:24|23190.27
13:30:25|23187.3
13:30:26|23188.51
13:30:28|23188.51
13:30:29|23186.36
13:30:29|23185.99
13:30:30|23187.34
13:30:32|23187.01
13:30:32|23193.55
13:30:34|23193.59
13:30:34|23196.85
13:30:35|23197.84
13:30:36|23196.74
13:30:38|23195.94
13:30:38|23195.7
13:30:39|23195.68
13:30:41|23198.22
13:30:42|23196.8
13:30:44|23197.76
13:30:44|23197.15
13:30:46|23195.18
13:30:47|23194.53
13:30:48|23193.56
13:30:48|23193.53
13:30:50|23193.77
13:30:51|23193.28
13:30:52|23193.86
13:30:53|23192.83
13:30:54|23194.18
13:30:54|23193.58
13:30:56|23192.63
13:30:57|23193.35
13:30:57|23193.93
13:30:58|23192.82
13:31:00|23193.55
13:31:01|23193.54
13:31:02|23194.11
13:31:03|23194.23
13:31:04|23194.37
13:31:06|23193.59
13:31:06|23193.45
13:31:07|23194.34
13:31:08|23194.25
13:31:09|23194.74
13:31:11|23192.83
13:31:12|23192.88
13:31:13|23193.71
13:31:14|23193.1
13:31:14|23190.48
13:31:16|23190.4
13:31:17|23189.58
13:31:17|23190.29
13:31:18|23190.38
13:31:20|23189.08
13:31:21|23188.6
13:31:21|23188.6
13:31:23|23188.5
13:31:24|23189.66
13:31:25|23190.48
13:31:26|23190.66
13:31:26|23190.38
13:31:28|23190.38
13:31:29|23189.41
13:31:30|23190.64
13:31:30|23190.61
13:31:32|23189.57
13:31:32|23190.22
13:31:33|23189.95
13:31:34|23190.38
13:31:36|23190.37
13:31:37|23191.2
13:31:37|23190.98
13:31:39|23189.74
13:31:39|23191.62
13:31:40|23191.04
13:31:42|23190.38
13:31:43|23190.11
13:31:44|23190.85
13:31:45|23189.52
13:31:46|23188.2
13:31:47|23188.92
13:31:48|23190.19
13:31:49|23190.47
13:31:50|23190.51
13:31:51|23191.39
13:31:52|23190.74
13:31:54|23190.83
13:31:55|23193.42
13:31:56|23193.72
13:31:56|23193.29
13:31:57|23194.22
13:31:59|23194.59
13:31:59|23193.6
13:32:00|23193.62
13:32:01|23195.
13:32:03|23194.85
13:32:03|23195.07
13:32:05|23196.29
13:32:05|23196.29
13:32:07|23196.1
13:32:07|23196.3
13:32:09|23197.65
13:32:09|23196.95
13:32:10|23197.82
13:32:12|23197.65
13:32:13|23197.31
13:32:14|23197.77
13:32:15|23199.59
13:32:16|23197.99
13:32:17|23198.2
13:32:18|23199.22
13:32:20|23199.57
13:32:20|23197.77
13:32:21|23199.18
13:32:22|23198.6
13:32:23|23199.18
13:32:24|23198.15
13:32:25|23198.15
13:32:26|23198.
13:32:27|23198.97
13:32:28|23198.27
13:32:29|23198.56
13:32:30|23198.09
13:32:31|23198.16
13:32:32|23196.67
13:32:33|23195.64
13:32:34|23197.22
13:32:35|23197.02
13:32:36|23196.64
13:32:37|23198.32
13:32:38|23197.68
13:32:39|23197.4
13:32:40|23198.88
13:32:41|23198.03
13:32:43|23197.18
13:32:44|23196.6
13:32:45|23197.47
13:32:46|23197.
13:32:47|23197.97
13:32:48|23198.
13:32:49|23198.37
13:32:50|23198.08
13:32:51|23198.08
13:32:53|23197.05
13:32:53|23198.52
13:32:54|23198.38
13:32:55|23197.01
13:32:56|23197.48
13:32:57|23196.4
13:32:58|23197.08
13:32:59|23196.92
13:33:00|23196.78
13:33:01|23196.45
13:33:02|23195.36
13:33:03|23195.5
13:33:04|23195.89
13:33:05|23193.59
13:33:07|23196.26
13:33:08|23195.71
13:33:09|23194.91
13:33:09|23194.11
13:33:11|23194.68
13:33:12|23193.93
13:33:12|23192.95
13:33:14|23194.4
13:33:15|23193.49
13:33:15|23194.
13:33:16|23192.56
13:33:17|23190.82
13:33:18|23191.36
13:33:19|23191.82
13:33:21|23191.36
13:33:22|23191.57
13:33:22|23191.
13:33:24|23190.02
13:33:24|23189.21
13:33:26|23190.34
13:33:27|23189.9
13:33:28|23190.
13:33:29|23190.
13:33:30|23190.
13:33:31|23189.71
13:33:32|23186.05
13:33:32|23185.57
13:33:33|23184.79
13:33:34|23186.08
13:33:36|23186.2
13:33:37|23186.43
13:33:37|23187.36
13:33:38|23186.91
13:33:40|23185.9
13:33:41|23185.99
13:33:42|23185.65
13:33:43|23185.41
13:33:45|23186.3
13:33:46|23185.82
13:33:47|23185.4
13:33:48|23185.5
13:33:49|23187.06
13:33:51|23185.53
13:33:52|23185.53
13:33:52|23185.01
13:33:54|23185.
13:33:54|23185.
13:33:56|23186.32
13:33:56|23185.34
13:33:58|23186.23
13:33:59|23186.23
13:34:00|23185.14
13:34:01|23185.14
13:34:02|23185.51
13:34:03|23186.
13:34:04|23185.99
13:34:05|23184.24
13:34:06|23184.2
13:34:07|23185.52
13:34:08|23184.86
13:34:09|23185.48
13:34:10|23185.29
13:34:11|23184.69
13:34:12|23184.02
13:34:13|23183.8
13:34:15|23183.22
13:34:15|23182.44
13:34:16|23183.04
13:34:17|23183.2
13:34:18|23182.46
13:34:19|23181.
13:34:20|23182.1
13:34:21|23181.17
13:34:22|23181.4
13:34:23|23181.79
13:34:24|23180.66
13:34:25|23180.72
13:34:26|23180.5
13:34:27|23182.61
13:34:28|23185.88
13:34:29|23184.94
13:34:31|23186.27
13:34:32|23186.02
13:34:33|23185.93
13:34:34|23185.93
13:34:35|23186.19
13:34:36|23186.19
13:34:37|23186.84
13:34:38|23186.92
13:34:39|23186.05
13:34:40|23186.16
13:34:41|23185.66
13:34:42|23185.66
13:34:43|23186.99
13:34:44|23188.04
13:34:45|23186.48
13:34:46|23186.58
13:34:47|23186.76
13:34:48|23186.76
13:34:49|23186.08
13:34:50|23186.05
13:34:51|23186.05
13:34:52|23186.71
13:34:53|23186.94
13:34:54|23186.67
13:34:55|23186.85
13:34:56|23185.73
13:34:57|23186.55
13:34:59|23186.75
13:34:59|23186.63
13:35:00|23185.95
13:35:01|23185.69
13:35:02|23186.65
13:35:03|23184.
13:35:04|23183.14
13:35:06|23184.19
13:35:07|23184.19
13:35:07|23184.
13:35:08|23183.49
13:35:10|23184.99
13:35:11|23184.23
13:35:11|23183.57
13:35:13|23186.92
13:35:13|23185.56
13:35:14|23184.78
13:35:15|23185.32
13:35:16|23187.51
13:35:17|23186.5
13:35:18|23186.45
13:35:20|23188.87
13:35:21|23189.2
13:35:22|23189.41
13:35:23|23189.41
13:35:24|23189.43
13:35:25|23189.14
13:35:26|23189.56
13:35:27|23193.76
13:35:28|23195.83
13:35:28|23195.97
13:35:30|23195.77
13:35:30|23195.31
13:35:32|23195.8
13:35:32|23195.32
13:35:33|23195.13
13:35:35|23195.95
13:35:36|23195.04
13:35:37|23194.57
13:35:38|23194.99
13:35:39|23194.86
13:35:40|23192.6
13:35:41|23191.02
13:35:42|23190.49
13:35:43|23190.49
13:35:44|23190.66
13:35:45|23191.42
13:35:47|23191.17
13:35:47|23191.17
13:35:49|23190.27
13:35:49|23190.33
13:35:50|23191.39
13:35:51|23191.49
13:35:53|23191.49
13:35:54|23191.29
13:35:55|23191.91
13:35:55|23194.06
13:35:57|23194.06
13:35:58|23193.73
13:35:59|23193.02
13:36:00|23193.65
13:36:01|23192.44
13:36:02|23192.17
13:36:03|23191.27
13:36:04|23192.23
13:36:05|23191.85
13:36:06|23191.97
13:36:07|23192.2
13:36:08|23193.56
13:36:09|23192.47
13:36:10|23193.38
13:36:11|23194.5
13:36:13|23193.88
13:36:13|23192.65
13:36:14|23193.89
13:36:15|23194.55
13:36:16|23194.55
13:36:17|23194.55
13:36:18|23194.55
13:36:19|23194.02
13:36:21|23194.02
13:36:22|23194.05
13:36:23|23194.67
13:36:24|23194.08
13:36:25|23192.25
13:36:26|23193.37
13:36:28|23193.88
13:36:28|23194.73
13:36:30|23194.85
13:36:30|23195.
13:36:31|23194.34
13:36:32|23194.34
13:36:33|23194.17
13:36:34|23194.23
13:36:35|23195.9
13:36:37|23195.3
13:36:37|23194.86
13:36:38|23193.81
13:36:40|23193.26
13:36:42|23193.7
13:36:42|23193.72
13:36:43|23193.72
13:36:44|23193.39
13:36:45|23193.29
13:36:46|23193.06
13:36:47|23194.78
13:36:48|23194.78
13:36:49|23194.
13:36:50|23194.16
13:36:51|23194.2
13:36:52|23194.6
13:36:53|23194.62
13:36:55|23194.59
13:36:56|23195.
13:36:57|23195.
13:36:57|23195.
13:36:59|23194.55
13:37:00|23194.55
13:37:01|23194.83
13:37:02|23194.86
13:37:03|23194.01
13:37:04|23195.2
13:37:05|23194.39
13:37:06|23193.79
13:37:07|23194.17
13:37:08|23194.
13:37:09|23194.
13:37:10|23193.75
13:37:12|23194.41
13:37:13|23195.99
13:37:13|23194.32
13:37:14|23194.74
13:37:16|23195.65
13:37:16|23196.26
13:37:18|23195.01
13:37:19|23194.98
13:37:19|23193.34
13:37:20|23193.7
13:37:21|23195.79
13:37:23|23196.3
13:37:23|23196.56
13:37:24|23196.58
13:37:26|23196.73
13:37:27|23197.16
13:37:27|23196.53
13:37:29|23197.2
13:37:29|23197.5
13:37:31|23197.59
13:37:31|23196.43
13:37:33|23196.95
13:37:33|23197.07
13:37:34|23197.22
13:37:36|23197.24
13:37:37|23197.9
13:37:38|23197.07
13:37:38|23197.07
13:37:40|23197.07
13:37:40|23197.07
13:37:42|23197.04
13:37:42|23196.9
13:37:43|23195.27
13:37:44|23194.
13:37:45|23195.01
13:37:46|23195.85
13:37:48|23195.86
13:37:48|23194.75
13:37:50|23194.75
13:37:50|23194.59
13:37:52|23194.13
13:37:53|23194.21
13:37:54|23194.21
13:37:55|23193.25
13:37:55|23194.38
13:37:56|23194.21
13:37:58|23195.35
13:37:59|23195.32
13:38:00|23194.27
13:38:01|23194.31
13:38:03|23194.38
13:38:04|23194.51
13:38:05|23195.14
13:38:06|23195.14
13:38:07|23195.17
13:38:08|23194.88
13:38:10|23193.56
13:38:10|23193.47
13:38:12|23194.28
13:38:12|23194.28
13:38:14|23194.28
13:38:14|23196.39
13:38:15|23195.76
13:38:17|23194.93
13:38:17|23194.74
13:38:19|23195.38
13:38:19|23195.54
13:38:21|23194.76
13:38:22|23194.01
13:38:22|23195.18
13:38:24|23194.18
13:38:24|23194.
13:38:26|23194.
13:38:27|23193.04
13:38:27|23193.08
13:38:29|23190.05
13:38:29|23190.37
13:38:30|23190.81
13:38:32|23190.28
13:38:32|23190.48
13:38:34|23191.25
13:38:35|23192.41
13:38:36|23193.13
13:38:37|23192.96
13:38:38|23193.39
13:38:39|23191.61
13:38:39|23191.45
13:38:41|23193.
13:38:42|23191.23
13:38:43|23191.2
13:38:43|23192.58
13:38:45|23191.73
13:38:46|23191.34
13:38:46|23191.2
13:38:48|23190.28
13:38:49|23190.61
13:38:49|23187.
13:38:50|23186.91
13:38:52|23187.74
13:38:53|23188.28
13:38:54|23188.64
13:38:54|23187.73
13:38:56|23186.03
13:38:57|23186.9
13:38:59|23186.84
13:38:59|23186.84
13:39:00|23186.84
13:39:02|23187.12
13:39:03|23187.75
13:39:04|23187.67
13:39:05|23187.97
13:39:06|23186.51
13:39:07|23184.44
13:39:08|23184.27
13:39:09|23185.21
13:39:10|23184.17
13:39:11|23185.39
13:39:12|23186.47
13:39:14|23185.15
13:39:14|23186.62
13:39:16|23186.14
13:39:17|23186.14
13:39:18|23185.66
13:39:19|23183.99
13:39:20|23183.53
13:39:21|23183.53
13:39:22|23182.11
13:39:23|23181.18
13:39:24|23180.77
13:39:25|23180.93
13:39:26|23180.33
13:39:28|23179.89
13:39:28|23180.09
13:39:29|23179.6
13:39:30|23180.37
13:39:31|23179.36
13:39:32|23179.99
13:39:34|23180.28
13:39:34|23179.56
13:39:36|23180.68
13:39:37|23180.
13:39:38|23184.83
13:39:39|23183.27
13:39:39|23182.56
13:39:41|23183.42
13:39:41|23183.42
13:39:43|23183.4
13:39:44|23183.94
13:39:44|23183.27
13:39:46|23183.43
13:39:47|23183.
13:39:48|23184.25
13:39:49|23182.36
13:39:49|23182.27
13:39:51|23181.86
13:39:51|23180.94
13:39:52|23182.99
13:39:54|23182.18
13:39:55|23182.08
13:39:56|23181.9
13:39:57|23180.48
13:39:57|23180.48
13:39:59|23180.58
13:40:01|23180.
13:40:01|23179.59
13:40:03|23178.81
13:40:04|23177.18
13:40:04|23177.43
13:40:06|23179.11
13:40:07|23179.56
13:40:08|23177.5
13:40:09|23176.95
13:40:09|23177.
13:40:11|23177.27
13:40:12|23177.5
13:40:12|23179.24
13:40:14|23177.7
13:40:15|23177.59
13:40:16|23178.44
13:40:17|23176.26
13:40:17|23174.95
13:40:19|23176.34
13:40:20|23174.76
13:40:21|23173.68
13:40:22|23175.15
13:40:23|23175.61
13:40:24|23175.58
13:40:25|23175.56
13:40:26|23173.04
13:40:27|23174.88
13:40:28|23173.36
13:40:29|23174.23
13:40:30|23174.64
13:40:31|23174.64
13:40:32|23173.61
13:40:33|23173.4
13:40:34|23173.
13:40:35|23173.31
13:40:36|23173.14
13:40:37|23174.16
13:40:38|23173.5
13:40:39|23172.77
13:40:40|23171.88
13:40:41|23171.96
13:40:42|23173.2
13:40:43|23176.81
13:40:44|23176.82
13:40:45|23176.82
13:40:46|23177.12
13:40:47|23177.22
13:40:48|23177.22
13:40:49|23177.4
13:40:50|23178.36
13:40:51|23178.4
13:40:52|23177.77
13:40:53|23177.98
13:40:54|23177.91
13:40:55|23177.71
13:40:56|23177.64
13:40:57|23176.93
13:40:58|23176.38
13:40:59|23174.65
13:41:00|23173.47
13:41:01|23173.77
13:41:02|23174.61
13:41:03|23173.82
13:41:05|23173.86
13:41:05|23173.76
13:41:06|23174.06
13:41:08|23174.94
13:41:09|23174.96
13:41:10|23174.02
13:41:11|23174.52
13:41:13|23176.5
13:41:14|23175.77
13:41:15|23175.5
13:41:16|23176.06
13:41:17|23176.
13:41:17|23175.63
13:41:18|23175.63
13:41:19|23175.12
13:41:20|23175.54
13:41:21|23175.1
13:41:23|23175.1
13:41:23|23175.1
13:41:24|23175.1
13:41:25|23175.84
13:41:26|23174.63
13:41:27|23175.5
13:41:29|23175.47
13:41:29|23176.04
13:41:30|23175.49
13:41:31|23177.52
13:41:32|23177.33
13:41:34|23178.13
13:41:35|23178.37
13:41:37|23179.52
13:41:37|23178.06
13:41:38|23178.14
13:41:40|23178.88
13:41:41|23177.88
13:41:42|23177.64
13:41:42|23178.14
13:41:43|23176.97
13:41:44|23177.32
13:41:46|23178.52
13:41:47|23177.36
13:41:48|23177.36
13:41:49|23178.87
13:41:51|23177.15
13:41:52|23178.72
13:41:52|23178.72
13:41:53|23177.94
13:41:55|23177.89
13:41:56|23178.22
13:41:57|23178.25
13:41:57|23178.02
13:41:59|23177.19
13:41:59|23177.43
13:42:00|23178.06
13:42:02|23178.01
13:42:03|23178.74
13:42:03|23178.86
13:42:04|23176.43
13:42:06|23177.92
13:42:07|23177.92
13:42:08|23176.69
13:42:09|23178.27
13:42:10|23178.41
13:42:11|23177.2
13:42:12|23177.81
13:42:13|23179.
13:42:14|23177.58
13:42:15|23178.36
13:42:16|23178.61
13:42:17|23178.1
13:42:18|23177.99
13:42:19|23177.28
13:42:20|23177.95
13:42:21|23177.49
13:42:22|23178.87
13:42:23|23178.88
13:42:24|23179.27
13:42:25|23179.2
13:42:26|23179.2
13:42:27|23177.82
13:42:28|23179.01
13:42:29|23178.33
13:42:30|23178.06
13:42:31|23178.01
13:42:32|23178.75
13:42:33|23178.6
13:42:34|23177.82
13:42:36|23177.5
13:42:37|23177.37
13:42:38|23177.44
13:42:38|23177.64
13:42:40|23177.4
13:42:41|23177.4
13:42:42|23177.44
13:42:43|23177.08
13:42:44|23177.47
13:42:45|23177.47
13:42:46|23178.68
13:42:47|23178.
13:42:48|23178.16
13:42:49|23178.78
13:42:51|23177.63
13:42:51|23177.87
13:42:53|23177.37
13:42:54|23178.52
13:42:55|23178.15
13:42:56|23178.15
13:42:57|23177.18
13:42:58|23178.43
13:42:59|23178.43
13:43:00|23177.35
13:43:01|23177.4
13:43:02|23178.1
13:43:03|23178.
13:43:04|23178.
13:43:06|23177.95
13:43:06|23177.39
13:43:07|23177.36
13:43:08|23177.33
13:43:09|23177.47
13:43:10|23178.
13:43:11|23176.87
13:43:13|23178.55
13:43:13|23177.02
13:43:14|23176.99
13:43:15|23176.99
13:43:16|23175.
13:43:17|23175.
13:43:18|23174.49
13:43:19|23174.41
13:43:20|23173.32
13:43:21|23174.07
13:43:22|23173.98
13:43:23|23173.98
13:43:24|23173.37
13:43:25|23173.95
13:43:26|23175.19
13:43:27|23174.04
13:43:28|23174.96
13:43:29|23174.96
13:43:30|23174.78
13:43:31|23175.62
13:43:32|23175.23
13:43:33|23175.4
13:43:34|23175.6
13:43:36|23176.07
13:43:37|23176.07
13:43:38|23177.67
13:43:38|23177.94
13:43:40|23177.92
13:43:41|23177.74
13:43:42|23178.79
13:43:43|23177.99
13:43:44|23177.92
13:43:45|23178.19
13:43:46|23178.12
13:43:47|23177.97
13:43:48|23185.63
13:43:49|23186.73
13:43:50|23185.56
13:43:51|23186.1
13:43:52|23188.52
13:43:53|23188.6
13:43:54|23187.58
13:43:55|23188.14
13:43:56|23185.18
13:43:57|23184.28
13:43:58|23185.18
13:43:59|23185.18
13:44:00|23186.72
13:44:01|23185.29
13:44:02|23186.31
13:44:03|23186.61
13:44:04|23186.68
13:44:05|23186.48
13:44:07|23186.19
13:44:07|23186.33
13:44:08|23186.06
13:44:09|23188.76
13:44:10|23188.55
13:44:11|23188.85
13:44:12|23187.52
13:44:14|23189.7
13:44:15|23190.55
13:44:16|23192.5
13:44:17|23191.56
13:44:18|23192.52
13:44:19|23193.
13:44:20|23192.64
13:44:21|23191.96
13:44:22|23192.27
13:44:22|23191.93
13:44:24|23190.66
13:44:25|23190.66
13:44:26|23190.62
13:44:27|23187.29
13:44:28|23188.56
13:44:29|23188.1
13:44:30|23187.33
13:44:31|23188.8
13:44:32|23188.39
13:44:33|23187.99
13:44:34|23187.98
13:44:34|23185.99
13:44:35|23187.02
13:44:37|23187.82
13:44:38|23187.1
13:44:40|23186.7
13:44:40|23186.7
13:44:41|23187.
13:44:42|23184.13
13:44:43|23182.53
13:44:44|23182.62
13:44:45|23182.85
13:44:46|23181.49
13:44:47|23181.
13:44:48|23180.45
13:44:49|23181.7
13:44:51|23180.47
13:44:52|23180.46
13:44:52|23180.08
13:44:54|23181.1
13:44:55|23182.27
13:44:56|23183.46
13:44:57|23184.06
13:44:58|23184.26
13:44:59|23184.71
13:45:00|23184.71
13:45:01|23185.12
13:45:02|23185.13
13:45:03|23185.17
13:45:04|23185.83
13:45:05|23185.12
13:45:06|23186.71
13:45:07|23187.04
13:45:08|23187.6
13:45:09|23186.98
13:45:10|23186.8
13:45:11|23187.7
13:45:12|23186.88
13:45:13|23188.36
13:45:15|23188.53
13:45:15|23188.67
13:45:16|23188.67
13:45:17|23187.97
13:45:18|23188.
13:45:20|23189.19
13:45:21|23189.
13:45:21|23188.7
13:45:22|23187.55
13:45:23|23188.52
13:45:24|23188.26
13:45:25|23188.01
13:45:26|23187.92
13:45:28|23186.02
13:45:29|23185.99
13:45:30|23184.83
13:45:30|23183.57
13:45:31|23181.16
13:45:32|23181.34
13:45:34|23182.65
13:45:35|23183.36
13:45:36|23184.85
13:45:36|23187.07
13:45:38|23188.26
13:45:39|23186.98
13:45:41|23186.48
13:45:41|23186.59
13:45:42|23186.2
13:45:43|23187.42
13:45:45|23186.25
13:45:46|23186.61
13:45:47|23186.29
13:45:48|23184.4
13:45:49|23184.04
13:45:50|23183.06
13:45:51|23184.04
13:45:52|23184.04
13:45:53|23184.3
13:45:54|23182.31
13:45:55|23184.26
13:45:56|23181.66
13:45:57|23182.22
13:45:58|23180.63
13:46:00|23181.73
13:46:00|23180.97
13:46:01|23180.96
13:46:02|23180.96
13:46:03|23181.73
13:46:04|23182.15
13:46:05|23182.2
13:46:06|23182.2
13:46:08|23183.6
13:46:08|23183.29
13:46:10|23183.06
13:46:10|23182.51
13:46:11|23182.72
13:46:13|23182.62
13:46:13|23182.62
13:46:14|23182.51
13:46:15|23182.5
13:46:16|23182.51
13:46:18|23182.48
13:46:18|23182.48
13:46:20|23182.44
13:46:20|23181.69
13:46:22|23181.69
13:46:22|23181.5
13:46:24|23182.3
13:46:24|23181.05
13:46:25|23180.57
13:46:26|23180.01
13:46:28|23179.7
13:46:29|23179.36
13:46:30|23179.94
13:46:31|23179.7
13:46:32|23178.
13:46:33|23179.3
13:46:34|23178.7
13:46:35|23181.05
13:46:36|23180.99
13:46:37|23180.93
13:46:38|23181.75
13:46:39|23180.88
13:46:40|23182.56
13:46:41|23182.54
13:46:43|23182.28
13:46:43|23182.27
13:46:44|23182.28
13:46:45|23182.85
13:46:47|23182.36
13:46:48|23182.36
13:46:49|23182.85
13:46:49|23181.47
13:46:51|23179.76
13:46:52|23180.89
13:46:53|23181.06
13:46:54|23180.03
13:46:55|23181.29
13:46:56|23180.8
13:46:58|23180.11
13:46:58|23180.2
13:46:59|23181.09
13:47:00|23182.
13:47:01|23182.
13:47:02|23183.06
13:47:03|23181.88
13:47:04|23182.41
13:47:05|23182.41
13:47:06|23181.9
13:47:07|23182.05
13:47:08|23181.51
13:47:09|23181.01
13:47:10|23183.52
13:47:11|23184.6
13:47:12|23185.16
13:47:13|23185.05
13:47:14|23183.54
13:47:15|23183.98
13:47:17|23183.66
13:47:18|23183.58
13:47:18|23181.65
13:47:19|23181.65
13:47:20|23182.77
13:47:21|23182.78
13:47:22|23182.4
13:47:24|23182.05
13:47:24|23182.05
13:47:26|23182.3
13:47:26|23183.01
13:47:27|23182.3
13:47:29|23182.3
13:47:29|23183.25
13:47:31|23183.36
13:47:31|23183.31
13:47:33|23182.17
13:47:33|23182.89
13:47:34|23181.85
13:47:35|23182.88
13:47:36|23182.87
13:47:37|23182.62
13:47:38|23182.85
13:47:40|23183.
13:47:40|23181.68
13:47:41|23182.3
13:47:43|23183.54
13:47:44|23183.9
13:47:45|23183.94
13:47:47|23184.41
13:47:48|23183.97
13:47:49|23184.02
13:47:49|23184.02
13:47:51|23184.06
13:47:52|23183.24
13:47:53|23183.48
13:47:54|23182.61
13:47:55|23183.48
13:47:56|23184.2
13:47:57|23183.13
13:47:58|23184.29
13:47:59|23184.73
13:48:00|23185.08
13:48:01|23186.16
13:48:02|23184.94
13:48:03|23184.94
13:48:05|23186.39
13:48:05|23186.7
13:48:06|23186.18
13:48:07|23186.8
13:48:08|23185.98
13:48:09|23186.97
13:48:10|23186.26
13:48:11|23186.31
13:48:12|23186.35
13:48:13|23186.3
13:48:14|23186.35
13:48:15|23186.35
13:48:16|23187.08
13:48:17|23187.01
13:48:19|23187.01
13:48:19|23186.63
13:48:20|23186.28
13:48:21|23185.92
13:48:22|23185.92
13:48:24|23187.08
13:48:25|23185.94
13:48:26|23185.83
13:48:26|23185.79
13:48:27|23186.8
13:48:29|23185.04
13:48:29|23185.03
13:48:30|23185.22
13:48:31|23185.22
13:48:32|23185.44
13:48:33|23185.31
13:48:34|23185.03
13:48:35|23185.06
13:48:36|23183.61
13:48:37|23184.84
13:48:39|23182.33
13:48:39|23182.58
13:48:41|23182.52
13:48:42|23181.64
13:48:44|23181.34
13:48:44|23181.49
13:48:45|23181.61
13:48:47|23181.71
13:48:48|23181.31
13:48:49|23181.24
13:48:50|23182.63
13:48:51|23183.1
13:48:52|23183.98
13:48:53|23182.21
13:48:54|23181.77
13:48:55|23181.
13:48:56|23179.95
13:48:58|23180.52
13:48:59|23180.93
13:49:00|23181.65
13:49:00|23182.
13:49:01|23182.01
13:49:03|23181.26
13:49:03|23180.2
13:49:05|23181.14
13:49:06|23181.14
13:49:07|23179.88
13:49:08|23179.76
13:49:09|23181.2
13:49:10|23180.02
13:49:11|23180.83
13:49:12|23180.38
13:49:13|23181.09
13:49:14|23181.21
13:49:15|23181.25
13:49:16|23182.12
13:49:17|23182.14
13:49:18|23181.77
13:49:19|23181.79
13:49:20|23180.82
13:49:21|23181.9
13:49:22|23181.88
13:49:23|23181.11
13:49:24|23181.11
13:49:25|23180.71
13:49:26|23181.63
13:49:27|23182.01
13:49:28|23181.07
13:49:29|23181.07
13:49:30|23181.29
13:49:31|23182.22
13:49:32|23181.15
13:49:33|23182.31
13:49:34|23181.35
13:49:35|23182.09
13:49:36|23180.18
13:49:37|23180.18
13:49:38|23180.49
13:49:39|23180.3
13:49:40|23181.82
13:49:41|23181.14
13:49:43|23182.35
13:49:44|23181.23
13:49:45|23181.55
13:49:45|23180.81
13:49:46|23180.81
13:49:48|23181.59
13:49:49|23181.6
13:49:50|23181.13
13:49:51|23181.56
13:49:53|23181.17
13:49:53|23181.44
13:49:54|23181.39
13:49:55|23181.41
13:49:56|23178.26
13:49:57|23179.26
13:49:58|23178.47
13:49:59|23179.5
13:50:00|23178.94
13:50:01|23180.16
13:50:02|23179.53
13:50:04|23179.55
13:50:04|23179.86
13:50:05|23178.8
13:50:06|23179.89
13:50:07|23179.93
13:50:09|23179.04
13:50:09|23179.57
13:50:11|23178.8
13:50:12|23178.86
13:50:13|23181.41
13:50:13|23181.05
13:50:15|23180.35
13:50:15|23180.23
13:50:17|23181.26
13:50:18|23180.81
13:50:19|23179.97
13:50:20|23180.7
13:50:20|23179.34
13:50:22|23180.32
13:50:23|23179.9
13:50:24|23180.94
13:50:25|23180.76
13:50:26|23179.81
13:50:27|23180.23
13:50:28|23181.04
13:50:29|23179.94
13:50:30|23180.69
13:50:31|23180.83
13:50:32|23179.76
13:50:33|23181.6
13:50:34|23181.6
13:50:36|23180.83
13:50:36|23180.05
13:50:37|23180.88
13:50:38|23179.71
13:50:39|23180.4
13:50:40|23179.64
13:50:41|23179.66
13:50:42|23179.79
13:50:44|23179.81
13:50:45|23179.86
13:50:46|23180.4
13:50:47|23182.48
13:50:49|23182.42
13:50:49|23181.55
13:50:50|23181.47
13:50:51|23181.82
13:50:52|23181.19
13:50:53|23183.08
13:50:54|23182.68
13:50:55|23183.75
13:50:56|23186.03
13:50:57|23186.77
13:50:58|23187.75
13:50:59|23187.83
13:51:00|23187.84
13:51:01|23187.3
13:51:02|23187.07
13:51:03|23188.26
13:51:04|23188.56
13:51:05|23187.55
13:51:06|23191.98
13:51:07|23193.93
13:51:08|23194.99
13:51:10|23194.
13:51:10|23193.99
13:51:11|23193.31
13:51:12|23194.78
13:51:14|23194.05
13:51:14|23194.04
13:51:16|23193.95
13:51:16|23193.26
13:51:18|23194.72
13:51:19|23193.6
13:51:19|23193.78
13:51:20|23194.01
13:51:22|23194.82
13:51:22|23194.3
13:51:24|23193.9
13:51:24|23193.89
13:51:25|23193.34
13:51:26|23193.6
13:51:27|23194.08
13:51:28|23193.58
13:51:29|23194.57
13:51:30|23194.68
13:51:32|23194.94
13:51:32|23193.8
13:51:33|23194.21
13:51:35|23194.17
13:51:35|23194.29
13:51:37|23194.74
13:51:37|23193.53
13:51:38|23193.14
13:51:39|23193.14
13:51:40|23194.
13:51:42|23194.79
13:51:42|23193.56
13:51:44|23195.43
13:51:45|23195.46
13:51:46|23194.92
13:51:48|23196.56
13:51:48|23196.39
13:51:50|23196.55
13:51:51|23196.3
13:51:52|23194.91
13:51:53|23195.5
13:51:54|23195.76
13:51:54|23196.26
13:51:56|23195.91
13:51:57|23194.9
13:51:58|23196.15
13:51:59|23194.88
13:52:00|23195.01
13:52:01|23194.41
13:52:02|23194.99
13:52:03|23195.57
13:52:05|23196.26
13:52:05|23194.01
13:52:07|23194.87
13:52:08|23195.62
13:52:08|23194.11
13:52:10|23193.87
13:52:10|23192.16
13:52:12|23192.97
13:52:13|23192.51
13:52:14|23193.33
13:52:14|23192.71
13:52:16|23192.67
13:52:16|23194.99
13:52:18|23193.84
13:52:19|23192.31
13:52:19|23194.45
13:52:21|23193.97
13:52:22|23193.97
13:52:23|23193.78
13:52:24|23194.97
13:52:25|23195.52
13:52:25|23193.15
13:52:27|23191.81
13:52:28|23191.81
13:52:28|23192.54
13:52:30|23193.13
13:52:30|23192.54
13:52:32|23192.93
13:52:33|23191.7
13:52:34|23191.82
13:52:35|23191.83
13:52:35|23191.82
13:52:37|23191.99
13:52:38|23191.91
13:52:39|23192.09
13:52:40|23191.26
13:52:41|23191.37
13:52:42|23190.35
13:52:42|23190.35
13:52:44|23190.86
13:52:45|23190.57
13:52:47|23190.08
13:52:48|23190.08
13:52:48|23190.71
13:52:50|23190.71
13:52:51|23189.99
13:52:52|23189.84
13:52:53|23191.01
13:52:54|23191.9
13:52:55|23191.9
13:52:56|23192.66
13:52:57|23191.92
13:52:58|23192.77
13:52:59|23193.51
13:53:00|23193.02
13:53:01|23192.53
13:53:02|23191.93
13:53:03|23191.52
13:53:04|23192.64
13:53:05|23192.5
13:53:06|23192.5
13:53:07|23193.22
13:53:08|23191.39
13:53:09|23190.92
13:53:10|23190.83
13:53:11|23191.28
13:53:12|23191.9
13:53:14|23191.05
13:53:14|23190.99
13:53:15|23190.94
13:53:16|23191.
13:53:18|23191.72
13:53:18|23191.68
13:53:20|23192.
13:53:20|23191.34
13:53:22|23192.15
13:53:23|23191.15
13:53:24|23190.89
13:53:25|23192.5
13:53:25|23192.83
13:53:27|23191.41
13:53:28|23192.28
13:53:28|23196.8
13:53:30|23197.16
13:53:31|23196.62
13:53:32|23197.46
13:53:33|23196.92
13:53:34|23195.88
13:53:35|23195.88
13:53:36|23195.88
13:53:37|23195.13
13:53:38|23195.73
13:53:38|23196.38
13:53:39|23196.42
13:53:40|23195.67
13:53:42|23195.34
13:53:43|23196.76
13:53:44|23195.33
13:53:44|23196.63
13:53:46|23196.51
13:53:47|23196.51
13:53:48|23196.51
13:53:49|23195.99
13:53:50|23195.99
13:53:51|23195.48
13:53:52|23195.49
13:53:53|23197.22
13:53:55|23198.23
13:53:55|23198.12
13:53:57|23197.35
13:53:57|23198.
13:53:59|23197.58
13:54:00|23197.64
13:54:01|23196.92
13:54:02|23196.14
13:54:03|23196.14
13:54:04|23196.62
13:54:05|23196.62
13:54:07|23195.61
13:54:07|23195.58
13:54:08|23196.63
13:54:09|23195.5
13:54:10|23196.37
13:54:12|23196.05
13:54:13|23195.49
13:54:13|23196.16
13:54:14|23195.14
13:54:15|23194.43
13:54:17|23194.
13:54:17|23193.99
13:54:18|23193.99
13:54:20|23194.37
13:54:20|23193.47
13:54:22|23194.
13:54:23|23195.49
13:54:24|23194.25
13:54:25|23194.39
13:54:26|23194.63
13:54:26|23194.15
13:54:28|23193.46
13:54:29|23194.43
13:54:30|23194.35
13:54:31|23194.53
13:54:32|23194.98
13:54:33|23194.02
13:54:34|23191.79
13:54:35|23190.44
13:54:35|23187.74
13:54:37|23190.07
13:54:38|23189.13
13:54:39|23189.39
13:54:40|23190.93
13:54:41|23192.89
13:54:42|23193.69
13:54:43|23193.24
13:54:44|23193.24
13:54:45|23192.31
13:54:46|23191.8
13:54:47|23194.34
13:54:48|23196.26
13:54:50|23195.81
13:54:50|23196.29
13:54:51|23196.16
13:54:52|23194.76
13:54:53|23195.87
13:54:54|23195.87
13:54:55|23195.87
13:54:56|23195.95
13:54:57|23196.25
13:54:58|23195.17
13:54:59|23196.05
13:55:00|23195.91
13:55:01|23196.6
13:55:02|23197.03
13:55:04|23197.22
13:55:04|23196.67
13:55:06|23197.05
13:55:07|23198.13
13:55:08|23197.36
13:55:09|23196.97
13:55:10|23196.99
13:55:11|23196.86
13:55:12|23195.43
13:55:12|23194.66
13:55:14|23194.66
13:55:15|23194.88
13:55:16|23194.87
13:55:17|23194.84
13:55:18|23194.84
13:55:19|23193.72
13:55:20|23194.88
13:55:20|23194.86
13:55:22|23195.1
13:55:23|23193.72
13:55:24|23193.49
13:55:25|23193.27
13:55:26|23193.79
13:55:27|23193.29
13:55:28|23193.37
13:55:29|23193.47
13:55:30|23193.63
13:55:31|23192.51
13:55:32|23193.63
13:55:33|23193.
13:55:34|23192.51
13:55:35|23192.98
13:55:36|23192.75
13:55:37|23192.75
13:55:39|23192.51
13:55:39|23193.37
13:55:40|23193.67
13:55:41|23193.67
13:55:42|23194.26
13:55:43|23194.26
13:55:44|23194.26
13:55:45|23194.92
13:55:46|23195.87
13:55:48|23199.
13:55:49|23196.88
13:55:50|23196.87
13:55:51|23195.82
13:55:52|23196.4
13:55:54|23196.36
13:55:54|23196.18
13:55:56|23197.14
13:55:57|23198.31
13:55:58|23198.14
13:55:59|23198.31
13:56:00|23198.15
13:56:01|23198.63
13:56:01|23198.63
13:56:03|23198.07
13:56:04|23198.98
13:56:05|23199.22
13:56:06|23199.7
13:56:07|23199.7
13:56:08|23198.59
13:56:09|23199.18
13:56:10|23200.
13:56:11|23200.25
13:56:12|23199.5
13:56:12|23199.56
13:56:13|23199.84
13:56:15|23199.58
13:56:16|23199.23
13:56:17|23199.23
13:56:18|23199.55
13:56:19|23198.95
13:56:19|23200.74
13:56:21|23198.04
13:56:22|23198.89
13:56:23|23198.42
13:56:24|23198.37
13:56:25|23198.01
13:56:26|23198.52
13:56:27|23197.77
13:56:28|23198.64
13:56:29|23198.64
13:56:30|23198.71
13:56:31|23198.1
13:56:32|23200.42
13:56:33|23197.93
13:56:34|23197.99
13:56:36|23197.67
13:56:36|23197.67
13:56:37|23197.
13:56:38|23196.95
13:56:39|23197.83
13:56:40|23197.46
13:56:41|23197.45
13:56:42|23196.05
13:56:43|23195.94
13:56:44|23196.7
13:56:45|23193.76
13:56:46|23193.77
13:56:47|23191.01
13:56:49|23192.18
13:56:50|23191.83
13:56:51|23193.42
13:56:53|23194.39
13:56:53|23194.55
13:56:54|23194.38
13:56:55|23195.01
13:56:56|23195.04
13:56:57|23194.02
13:56:58|23195.04
13:56:59|23191.54
13:57:00|23192.26
13:57:01|23192.2
13:57:02|23192.02
13:57:04|23192.45
13:57:04|23192.28
13:57:05|23191.8
13:57:07|23193.13
13:57:08|23192.65
13:57:09|23192.18
13:57:10|23192.18
13:57:11|23193.88
13:57:12|23193.99
13:57:13|23193.69
13:57:14|23193.69
13:57:15|23191.94
13:57:16|23191.94
13:57:17|23193.9
13:57:18|23192.98
13:57:19|23193.92
13:57:20|23193.16
13:57:21|23193.59
13:57:22|23192.71
13:57:23|23193.11
13:57:24|23191.78
13:57:25|23191.56
13:57:26|23192.28
13:57:27|23191.81
13:57:28|23192.99
13:57:29|23192.84
13:57:30|23191.6
13:57:31|23192.46
13:57:32|23192.5
13:57:33|23191.67
13:57:34|23191.67
13:57:35|23192.31
13:57:36|23191.87
13:57:37|23192.84
13:57:38|23193.09
13:57:39|23193.09
13:57:40|23192.48
13:57:41|23192.48
13:57:42|23191.29
13:57:43|23191.29
13:57:44|23191.73
13:57:45|23190.97
13:57:46|23190.99
13:57:47|23191.69
13:57:48|23191.69
13:57:49|23193.2
13:57:50|23194.9
13:57:52|23195.16
13:57:52|23196.32
13:57:53|23196.99
13:57:54|23194.97
13:57:55|23194.37
13:57:57|23194.56
13:57:58|23195.57
13:57:59|23195.88
13:58:00|23197.79
13:58:01|23196.29
13:58:02|23194.73
13:58:03|23195.39
13:58:04|23194.61
13:58:04|23195.39
13:58:06|23193.5
13:58:07|23192.6
13:58:08|23193.65
13:58:09|23194.99
13:58:10|23193.31
13:58:11|23193.52
13:58:12|23193.29
13:58:13|23194.34
13:58:14|23193.5
13:58:15|23193.5
13:58:16|23194.42
13:58:17|23193.5
13:58:18|23194.62
13:58:19|23194.96
13:58:20|23195.46
13:58:21|23195.28
13:58:22|23196.68
13:58:23|23195.5
13:58:24|23195.81
13:58:25|23196.12
13:58:26|23196.12
13:58:27|23195.93
13:58:28|23194.69
13:58:29|23195.6
13:58:30|23195.6
13:58:31|23194.17
13:58:32|23194.94
13:58:33|23194.11
13:58:34|23198.
13:58:36|23196.02
13:58:36|23197.76
13:58:37|23197.77
13:58:38|23198.45
13:58:39|23197.02
13:58:40|23198.07
13:58:41|23198.02
13:58:42|23198.02
13:58:43|23197.86
13:58:44|23198.36
13:58:45|23199.97
13:58:46|23198.19
13:58:47|23198.19
13:58:48|23199.06
13:58:49|23198.88
13:58:51|23197.18
13:58:51|23197.06
13:58:53|23198.
13:58:54|23198.4
13:58:54|23198.47
13:58:55|23198.49
13:58:57|23197.7
13:58:58|23198.39
13:58:59|23198.44
13:59:01|23198.55
13:59:01|23198.55
13:59:03|23198.35
13:59:04|23198.34
13:59:05|23198.34
13:59:06|23199.97
13:59:07|23200.26
13:59:08|23198.07
13:59:09|23197.9
13:59:10|23199.28
13:59:11|23199.62
13:59:12|23198.99
13:59:13|23200.18
13:59:14|23201.57
13:59:16|23201.62
13:59:16|23201.25
13:59:17|23201.14
13:59:18|23201.34
13:59:19|23202.33
13:59:20|23201.87
13:59:21|23202.57
13:59:22|23202.86
13:59:23|23208.53
13:59:24|23207.85
13:59:26|23208.55
13:59:26|23208.54
13:59:28|23207.02
13:59:28|23211.34
13:59:29|23212.46
13:59:31|23213.15
13:59:32|23213.23
13:59:32|23212.77
13:59:34|23217.84
13:59:34|23219.77
13:59:35|23217.94
13:59:36|23216.95
13:59:37|23207.9
13:59:38|23207.36
13:59:40|23208.29
13:59:41|23209.92
13:59:42|23209.45
13:59:42|23209.63
13:59:43|23209.55
13:59:45|23211.43
13:59:46|23211.47
13:59:47|23210.35
13:59:47|23208.
13:59:48|23212.48
13:59:50|23213.68
13:59:50|23212.94
13:59:52|23211.2
13:59:53|23212.
13:59:54|23213.94
13:59:55|23215.29
13:59:56|23214.64
13:59:57|23214.32
13:59:58|23217.08
13:59:59|23214.93
14:00:00|23219.26
14:00:01|23214.59
14:00:02|23216.11
14:00:03|23215.88
14:00:04|23213.71
14:00:05|23214.17
14:00:06|23214.2
14:00:07|23212.93
14:00:08|23214.86
14:00:09|23212.7
14:00:10|23211.53
14:00:11|23211.66
14:00:12|23213.82
14:00:13|23215.31
14:00:14|23215.14
14:00:15|23213.92
14:00:16|23213.79
14:00:17|23215.05
14:00:18|23215.47
14:00:19|23216.91
14:00:20|23216.24
14:00:21|23215.51
14:00:22|23215.07
14:00:23|23216.95
14:00:24|23214.
14:00:25|23213.96
14:00:27|23212.94
14:00:27|23212.8
14:00:28|23212.33
14:00:29|23212.4
14:00:30|23213.83
14:00:31|23214.54
14:00:32|23213.36
14:00:33|23212.75
14:00:34|23214.
14:00:36|23215.27
14:00:36|23216.56
14:00:37|23215.64
14:00:38|23216.04
14:00:39|23215.25
14:00:40|23212.8
14:00:41|23213.92
14:00:42|23213.92
14:00:43|23214.32
14:00:44|23213.6
14:00:45|23214.8
14:00:46|23214.27
14:00:47|23215.49
14:00:48|23214.23
14:00:49|23214.23
14:00:50|23214.23
14:00:51|23214.38
14:00:53|23214.25
14:00:54|23214.65
14:00:55|23214.65
14:00:56|23213.53
14:00:58|23212.73
14:00:59|23214.
14:00:59|23213.58
14:01:01|23212.39
14:01:02|23211.4
14:01:03|23211.86
14:01:04|23211.86
14:01:05|23212.54
14:01:06|23210.66
14:01:07|23212.1
14:01:09|23211.86
14:01:09|23210.88
14:01:11|23209.89
14:01:12|23212.8
14:01:13|23212.67
14:01:14|23212.77
14:01:15|23211.2
14:01:16|23211.33
14:01:17|23210.83
14:01:18|23211.84
14:01:19|23211.84
14:01:20|23211.33
14:01:21|23210.87
14:01:22|23213.13
14:01:23|23211.79
14:01:24|23211.79
14:01:25|23212.41
14:01:26|23212.53
14:01:27|23212.38
14:01:28|23212.54
14:01:29|23212.54
14:01:30|23211.47
14:01:31|23211.47
14:01:32|23213.
14:01:33|23210.
14:01:34|23209.37
14:01:35|23209.57
14:01:36|23212.34
14:01:37|23211.48
14:01:38|23210.75
14:01:39|23210.75
14:01:40|23210.75
14:01:41|23210.64
14:01:42|23210.64
14:01:43|23211.4
14:01:44|23210.37
14:01:45|23210.91
14:01:46|23209.39
14:01:47|23209.39
14:01:48|23209.58
14:01:49|23210.55
14:01:50|23210.
14:01:51|23209.64
14:01:52|23209.64
14:01:53|23209.92
14:01:55|23211.02
14:01:56|23210.82
14:01:57|23211.
14:01:57|23210.21
14:01:58|23209.76
14:01:59|23209.76
14:02:01|23210.14
14:02:01|23209.71
14:02:03|23209.82
14:02:04|23209.6
14:02:05|23209.68
14:02:06|23209.68
14:02:06|23210.21
14:02:08|23210.11
14:02:09|23210.28
14:02:10|23210.24
14:02:11|23209.04
14:02:12|23210.28
14:02:13|23207.99
14:02:14|23207.24
14:02:15|23207.36
14:02:16|23207.24
14:02:17|23209.6
14:02:18|23209.63
14:02:19|23209.9
14:02:20|23211.06
14:02:22|23210.75
14:02:22|23209.6
14:02:23|23210.51
14:02:24|23210.51
14:02:26|23211.39
14:02:27|23210.2
14:02:28|23210.69
14:02:28|23209.54
14:02:29|23210.27
14:02:31|23209.51
14:02:31|23209.51
14:02:33|23209.35
14:02:33|23209.31
14:02:35|23209.51
14:02:36|23210.92
14:02:36|23210.68
14:02:38|23210.68
14:02:39|23210.68
14:02:39|23210.09
14:02:41|23211.13
14:02:41|23210.51
14:02:43|23210.51
14:02:44|23210.51
14:02:45|23209.95
14:02:46|23210.87
14:02:47|23210.87
14:02:48|23210.84
14:02:49|23209.62
14:02:50|23212.
14:02:51|23210.64
14:02:52|23209.16
14:02:53|23210.21
14:02:54|23210.77
14:02:55|23211.97
14:02:57|23211.87
14:02:57|23212.77
14:02:59|23213.84
14:03:00|23213.65
14:03:01|23213.16
14:03:02|23213.16
14:03:03|23213.3
14:03:05|23212.78
14:03:06|23213.3
14:03:07|23214.65
14:03:07|23214.47
14:03:09|23214.48
14:03:10|23214.35
14:03:11|23215.2
14:03:11|23220.15
14:03:13|23217.39
14:03:14|23218.29
14:03:16|23214.31
14:03:16|23214.5
14:03:18|23216.55
14:03:18|23219.
14:03:20|23219.99
14:03:20|23219.47
14:03:22|23219.31
14:03:22|23220.6
14:03:24|23218.67
14:03:25|23218.67
14:03:25|23220.
14:03:27|23220.01
14:03:28|23221.03
14:03:28|23219.93
14:03:29|23219.56
14:03:31|23223.
14:03:32|23222.16
14:03:33|23221.09
14:03:34|23221.67
14:03:34|23221.61
14:03:35|23221.07
14:03:37|23221.58
14:03:38|23222.5
14:03:39|23221.75
14:03:39|23221.47
14:03:40|23222.64
14:03:42|23223.35
14:03:43|23223.3
14:03:44|23224.37
14:03:45|23223.75
14:03:46|23224.15
14:03:47|23224.51
14:03:48|23225.
14:03:49|23224.01
14:03:50|23224.01
14:03:51|23224.74
14:03:52|23225.29
14:03:53|23224.82
14:03:54|23224.59
14:03:54|23222.83
14:03:56|23224.8
14:03:57|23224.08
14:03:58|23226.55
14:03:59|23225.32
14:04:00|23226.24
14:04:01|23224.8
14:04:02|23225.7
14:04:04|23224.58
14:04:04|23224.58
14:04:06|23225.83
14:04:07|23225.41
14:04:08|23225.08
14:04:09|23225.28
14:04:10|23225.37
14:04:11|23225.65
14:04:12|23225.1
14:04:13|23225.23
14:04:14|23226.06
14:04:15|23225.44
14:04:16|23226.63
14:04:17|23225.23
14:04:18|23226.45
14:04:19|23227.88
14:04:20|23225.82
14:04:20|23225.98
14:04:22|23226.96
14:04:22|23226.72
14:04:24|23226.96
14:04:25|23226.67
14:04:26|23227.02
14:04:27|23226.88
14:04:28|23226.99
14:04:29|23227.29
14:04:30|23227.29
14:04:31|23226.99
14:04:32|23227.69
14:04:33|23227.75
14:04:34|23229.39
14:04:35|23228.02
14:04:36|23228.92
14:04:37|23228.33
14:04:38|23228.36
14:04:39|23228.33
14:04:40|23228.1
14:04:41|23228.14
14:04:42|23228.17
14:04:43|23229.44
14:04:44|23228.92
14:04:45|23228.12
14:04:46|23228.76
14:04:47|23228.51
14:04:49|23228.68
14:04:49|23228.31
14:04:50|23229.93
14:04:51|23228.83
14:04:52|23228.95
14:04:53|23230.04
14:04:54|23229.
14:04:55|23228.9
14:04:57|23229.92
14:04:58|23230.07
14:04:59|23231.06
14:05:00|23231.
14:05:01|23230.13
14:05:02|23230.8
14:05:04|23231.26
14:05:04|23230.26
14:05:05|23230.96
14:05:06|23230.85
14:05:07|23234.17
14:05:08|23235.58
14:05:10|23234.92
14:05:10|23235.93
14:05:12|23235.29
14:05:12|23235.43
14:05:13|23235.46
14:05:15|23235.69
14:05:15|23238.11
14:05:17|23240.08
14:05:17|23238.6
14:05:19|23240.28
14:05:19|23239.21
14:05:21|23240.
14:05:22|23239.99
14:05:22|23239.99
14:05:24|23236.71
14:05:25|23235.45
14:05:26|23238.6
14:05:27|23236.15
14:05:28|23237.71
14:05:29|23236.86
14:05:30|23236.59
14:05:31|23238.68
14:05:32|23238.31
14:05:33|23237.88
14:05:34|23238.57
14:05:34|23238.22
14:05:36|23236.68
14:05:37|23236.95
14:05:37|23236.5
14:05:39|23235.55
14:05:40|23236.8
14:05:40|23238.
14:05:42|23236.93
14:05:43|23238.2
14:05:44|23237.58
14:05:45|23236.47
14:05:46|23239.12
14:05:47|23238.8
14:05:48|23238.71
14:05:48|23238.97
14:05:50|23236.91
14:05:51|23236.24
14:05:51|23238.04
14:05:53|23236.52
14:05:53|23236.69
14:05:55|23236.37
14:05:56|23235.07
14:05:56|23236.03
14:05:58|23236.08
14:06:00|23236.22
14:06:01|23236.76
14:06:01|23236.13
14:06:02|23237.8
14:06:04|23237.99
14:06:05|23236.22
14:06:07|23237.57
14:06:07|23238.16
14:06:08|23238.16
14:06:09|23237.63
14:06:10|23238.18
14:06:11|23236.93
14:06:12|23236.49
14:06:13|23236.68
14:06:14|23235.79
14:06:15|23231.43
14:06:16|23238.08
14:06:17|23238.13
14:06:18|23239.45
14:06:19|23248.29
14:06:20|23248.61
14:06:21|23246.61
14:06:22|23246.34
14:06:23|23247.69
14:06:24|23246.11
14:06:25|23246.49
14:06:26|23246.68
14:06:27|23244.51
14:06:28|23242.83
14:06:29|23244.26
14:06:30|23243.73
14:06:31|23241.47
14:06:32|23238.42
14:06:33|23238.77
14:06:34|23238.15
14:06:35|23238.32
14:06:36|23237.08
14:06:37|23238.67
14:06:38|23235.62
14:06:39|23241.59
14:06:40|23244.27
14:06:41|23245.74
14:06:42|23244.5
14:06:43|23245.05
14:06:44|23245.05
14:06:45|23243.93
14:06:46|23244.55
14:06:47|23245.26
14:06:48|23244.08
14:06:49|23244.59
14:06:50|23243.81
14:06:51|23243.84
14:06:52|23244.4
14:06:54|23242.23
14:06:55|23242.23
14:06:55|23243.27
14:06:56|23244.42
14:06:57|23244.3
14:06:59|23244.37
14:07:00|23244.48
14:07:01|23244.1
14:07:03|23244.3
14:07:04|23244.95
14:07:05|23247.46
14:07:06|23247.44
14:07:07|23247.44
14:07:08|23247.51
14:07:09|23245.41
14:07:10|23245.47
14:07:11|23246.
14:07:12|23244.42
14:07:13|23243.51
14:07:14|23243.84
14:07:16|23242.38
14:07:16|23243.97
14:07:18|23243.95
14:07:18|23246.15
14:07:20|23244.81
14:07:21|23244.6
14:07:22|23248.13
14:07:22|23246.09
14:07:23|23249.51
14:07:25|23251.03
14:07:26|23250.9
14:07:27|23249.52
14:07:28|23250.13
14:07:29|23249.17
14:07:30|23248.65
14:07:31|23248.99
14:07:32|23249.83
14:07:33|23249.04
14:07:34|23249.98
14:07:34|23252.11
14:07:36|23252.11
14:07:37|23252.01
14:07:38|23250.3
14:07:39|23249.7
14:07:40|23250.57
14:07:41|23249.66
14:07:42|23251.51
14:07:43|23251.1
14:07:44|23252.31
14:07:45|23251.1
14:07:45|23251.91
14:07:47|23252.1
14:07:48|23250.
14:07:49|23251.33
14:07:50|23250.51
14:07:51|23252.2
14:07:52|23251.2
14:07:53|23253.42
14:07:54|23252.16
14:07:55|23252.16
14:07:56|23252.22
14:07:57|23254.66
14:07:58|23253.46
14:07:59|23254.01
14:08:01|23253.36
14:08:02|23254.72
14:08:03|23254.79
14:08:04|23255.86
14:08:05|23255.56
14:08:06|23254.97
14:08:08|23255.98
14:08:09|23254.99
14:08:10|23253.37
14:08:11|23250.86
14:08:12|23248.99
14:08:12|23250.28
14:08:14|23249.45
14:08:15|23250.38
14:08:16|23251.52
14:08:17|23250.64
14:08:17|23249.83
14:08:19|23249.
14:08:20|23248.99
14:08:21|23248.43
14:08:22|23249.17
14:08:23|23249.36
14:08:24|23249.36
14:08:25|23249.39
14:08:26|23248.13
14:08:27|23249.22
14:08:28|23249.73
14:08:29|23251.33
14:08:30|23251.98
14:08:31|23251.95
14:08:32|23253.53
14:08:33|23249.6
14:08:34|23249.54
14:08:35|23249.87
14:08:36|23246.87
14:08:37|23247.99
14:08:38|23247.19
14:08:39|23247.23
14:08:40|23248.84
14:08:41|23244.7
14:08:42|23245.34
14:08:43|23243.64
14:08:44|23245.78
14:08:45|23244.4
14:08:46|23243.5
14:08:47|23243.97
14:08:48|23245.64
14:08:49|23246.01
14:08:50|23246.27
14:08:51|23244.57
14:08:52|23245.
14:08:53|23245.93
14:08:54|23245.
14:08:55|23246.43
14:08:56|23246.39
14:08:57|23245.64
14:08:59|23241.72
14:08:59|23241.94
14:09:01|23239.83
14:09:02|23240.58
14:09:03|23239.68
14:09:05|23239.31
14:09:06|23240.26
14:09:07|23239.99
14:09:08|23239.41
14:09:09|23239.41
14:09:10|23239.43
14:09:11|23240.42
14:09:12|23239.69
14:09:13|23241.11
14:09:14|23241.85
14:09:15|23242.17
14:09:16|23248.18
14:09:17|23249.81
14:09:18|23246.46
14:09:19|23245.65
14:09:20|23245.07
14:09:21|23244.88
14:09:22|23246.21
14:09:23|23245.17
14:09:24|23246.96
14:09:25|23247.33
14:09:26|23247.6
14:09:27|23247.3
14:09:28|23249.1
14:09:29|23245.68
14:09:30|23247.75
14:09:31|23247.86
14:09:32|23247.72
14:09:33|23248.08
14:09:34|23245.62
14:09:35|23246.91
14:09:36|23247.
14:09:37|23246.48
14:09:38|23246.52
14:09:39|23245.55
14:09:40|23246.46
14:09:41|23246.4
14:09:42|23246.29
14:09:43|23244.52
14:09:44|23244.52
14:09:45|23245.07
14:09:46|23245.1
14:09:47|23244.52
14:09:48|23245.12
14:09:49|23245.12
14:09:50|23244.31
14:09:51|23244.79
14:09:52|23244.26
14:09:53|23246.
14:09:54|23248.36
14:09:55|23247.28
14:09:56|23244.9
14:09:57|23245.85
14:09:58|23247.
14:09:59|23245.23
14:10:00|23246.44
14:10:01|23247.
14:10:03|23246.72
14:10:03|23245.96
14:10:05|23244.37
14:10:05|23245.85
14:10:06|23247.36
14:10:08|23246.03
14:10:09|23246.74
14:10:10|23245.08
14:10:11|23246.23
14:10:12|23246.76
14:10:12|23245.49
14:10:14|23247.98
14:10:15|23249.26
14:10:16|23247.13
14:10:17|23246.73
14:10:18|23246.73
14:10:19|23248.21
14:10:20|23250.7
14:10:21|23250.52
14:10:22|23249.76
14:10:23|23248.99
14:10:24|23249.85
14:10:25|23250.41
14:10:26|23248.8
14:10:26|23249.63
14:10:28|23247.09
14:10:29|23249.28
14:10:30|23248.39
14:10:31|23249.2
14:10:32|23248.89
14:10:33|23248.29
14:10:34|23248.95
14:10:35|23248.08
14:10:36|23249.2
14:10:37|23249.04
14:10:38|23249.11
14:10:39|23259.58
14:10:39|23256.69
14:10:41|23258.6
14:10:42|23258.42
14:10:43|23257.54
14:10:44|23256.49
14:10:45|23255.93
14:10:46|23257.76
14:10:47|23257.76
14:10:48|23257.38
14:10:49|23257.86
14:10:50|23258.04
14:10:51|23258.64
14:10:52|23258.91
14:10:53|23257.99
14:10:54|23258.75
14:10:55|23258.
14:10:56|23257.9
14:10:57|23257.91
14:10:58|23257.78
14:10:59|23259.16
14:11:00|23257.83
14:11:01|23257.36
14:11:02|23258.54
14:11:04|23257.47
14:11:04|23258.14
14:11:05|23259.7
14:11:06|23263.1
14:11:08|23262.73
14:11:09|23265.04
14:11:10|23261.03
14:11:11|23261.7
14:11:12|23261.49
14:11:13|23259.86
14:11:13|23259.57
14:11:15|23263.34
14:11:16|23262.66
14:11:17|23262.16
14:11:18|23260.26
14:11:19|23261.27
14:11:20|23262.69
14:11:20|23260.41
14:11:22|23261.89
14:11:23|23262.77
14:11:24|23263.35
14:11:25|23260.24
14:11:26|23260.47
14:11:27|23258.23
14:11:28|23260.63
14:11:30|23257.12
14:11:30|23257.38
14:11:31|23256.93
14:11:32|23256.59
14:11:33|23252.71
14:11:34|23252.31
14:11:35|23253.97
14:11:36|23254.19
14:11:37|23252.76
14:11:38|23253.22
14:11:39|23254.01
14:11:40|23253.04
14:11:41|23255.24
14:11:42|23253.67
14:11:43|23250.35
14:11:44|23251.16
14:11:46|23249.35
14:11:46|23249.53
14:11:47|23249.65
14:11:48|23250.4
14:11:49|23249.5
14:11:50|23251.64
14:11:51|23250.41
14:11:53|23251.01
14:11:54|23250.53
14:11:54|23248.12
14:11:56|23247.31
14:11:57|23248.81
14:11:57|23247.39
14:11:58|23246.7
14:11:59|23247.6
14:12:00|23246.23
14:12:02|23244.16
14:12:02|23244.29
14:12:04|23242.66
14:12:05|23242.6
14:12:07|23242.81
14:12:08|23241.75
14:12:09|23241.92
14:12:10|23241.78
14:12:11|23240.23
14:12:12|23240.
14:12:13|23241.41
14:12:14|23241.27
14:12:15|23242.04
14:12:16|23242.41
14:12:18|23244.29
14:12:18|23246.4
14:12:20|23242.74
14:12:21|23244.9
14:12:22|23244.82
14:12:23|23243.81
14:12:24|23242.55
14:12:25|23244.38
14:12:26|23243.66
14:12:26|23242.29
14:12:28|23243.17
14:12:29|23246.18
14:12:30|23245.99
14:12:31|23245.62
14:12:32|23246.26
14:12:32|23246.17
14:12:34|23246.02
14:12:35|23246.02
14:12:36|23246.04
14:12:37|23245.79
14:12:38|23245.91
14:12:39|23246.52
14:12:40|23246.71
14:12:41|23246.01
14:12:42|23245.
14:12:43|23245.85
14:12:44|23245.98
14:12:45|23246.38
14:12:46|23244.48
14:12:47|23244.06
14:12:48|23242.73
14:12:49|23243.64
14:12:49|23243.74
14:12:51|23242.63
14:12:51|23244.31
14:12:53|23245.66
14:12:54|23244.19
14:12:55|23245.55
14:12:56|23245.79
14:12:57|23244.52
14:12:58|23245.98
14:12:59|23244.52
14:13:00|23244.12
14:13:01|23243.52
14:13:02|23242.38
14:13:03|23242.55
14:13:04|23245.87
14:13:06|23244.28
14:13:06|23245.
14:13:07|23245.47
14:13:08|23245.86
14:13:09|23243.69
14:13:11|23242.44
14:13:12|23248.21
14:13:13|23246.95
14:13:14|23246.04
14:13:15|23246.12
14:13:16|23245.45
14:13:18|23250.97
14:13:18|23250.14
14:13:19|23251.23
14:13:20|23251.02
14:13:21|23249.66
14:13:22|23249.68
14:13:23|23258.39
14:13:24|23258.1
14:13:25|23257.53
14:13:26|23256.96
14:13:27|23257.14
14:13:28|23259.19
14:13:29|23259.01
14:13:30|23262.98
14:13:31|23267.03
14:13:32|23264.05
14:13:33|23263.21
14:13:34|23257.98
14:13:35|23261.72
14:13:36|23258.14
14:13:37|23256.73
14:13:38|23257.44
14:13:39|23258.85
14:13:41|23259.33
14:13:42|23257.6
14:13:42|23263.05
14:13:43|23255.47
14:13:44|23253.01
14:13:46|23249.5
14:13:47|23249.93
14:13:47|23259.58
14:13:49|23260.26
14:13:49|23260.93
14:13:51|23265.28
14:13:52|23263.63
14:13:53|23264.08
14:13:54|23265.66
14:13:55|23265.87
14:13:55|23265.72
14:13:56|23268.8
14:13:58|23267.41
14:13:59|23268.68
14:13:59|23267.73
14:14:00|23267.05
14:14:02|23266.3
14:14:03|23267.87
14:14:04|23266.66
14:14:05|23264.93
14:14:07|23263.03
14:14:08|23263.52
14:14:09|23261.94
14:14:10|23263.
14:14:11|23262.57
14:14:12|23261.73
14:14:13|23261.9
14:14:14|23263.02
14:14:15|23261.3
14:14:17|23260.19
14:14:17|23260.19
14:14:18|23260.37
14:14:19|23258.9
14:14:20|23258.83
14:14:21|23258.98
14:14:22|23258.01
14:14:23|23260.08
14:14:24|23261.65
14:14:25|23260.56
14:14:26|23258.76
14:14:27|23258.68
14:14:28|23259.35
14:14:29|23259.67
14:14:30|23261.94
14:14:31|23262.06
14:14:32|23264.91
14:14:33|23261.26
14:14:35|23262.88
14:14:35|23261.77
14:14:37|23261.89
14:14:37|23260.81
14:14:39|23261.85
14:14:40|23262.45
14:14:41|23262.77
14:14:42|23258.43
14:14:43|23261.66
14:14:44|23263.43
14:14:44|23262.
14:14:46|23264.13
14:14:47|23264.44
14:14:48|23266.43
14:14:49|23269.37
14:14:50|23266.95
14:14:51|23270.44
14:14:52|23264.95
14:14:53|23270.6
14:14:54|23269.5
14:14:55|23269.86
14:14:56|23273.19
14:14:57|23276.
14:14:58|23281.07
14:14:59|23276.18
14:15:00|23278.07
14:15:01|23274.53
14:15:02|23281.72
14:15:03|23281.21
14:15:04|23284.71
14:15:05|23277.8
14:15:07|23285.37
14:15:08|23284.35
14:15:09|23286.
14:15:10|23299.29
14:15:11|23299.15
14:15:12|23299.42
14:15:13|23296.25
14:15:14|23302.17
14:15:15|23302.61
14:15:16|23304.45
14:15:17|23292.43
14:15:18|23297.21
14:15:19|23301.65
14:15:20|23302.07
14:15:21|23321.2
14:15:22|23317.64
14:15:23|23309.48
14:15:24|23308.08
14:15:25|23316.46
14:15:26|23316.16
14:15:27|23308.31
14:15:28|23312.15
14:15:29|23307.19
14:15:30|23305.7
14:15:31|23302.26
14:15:32|23296.53
14:15:33|23299.15
14:15:34|23295.36
14:15:35|23295.55
14:15:36|23297.34
14:15:37|23296.5
14:15:38|23295.3
14:15:39|23298.
14:15:40|23300.34
14:15:41|23297.29
14:15:42|23297.92
14:15:43|23297.43
14:15:44|23297.57
14:15:45|23297.04
14:15:46|23292.69
14:15:47|23295.27
14:15:48|23293.8
14:15:49|23296.39
14:15:50|23294.53
14:15:51|23292.59
14:15:52|23291.87
14:15:53|23289.47
14:15:54|23288.93
14:15:55|23289.43
14:15:56|23291.8
14:15:57|23290.71
14:15:58|23289.07
14:15:59|23284.65
14:16:00|23286.73
14:16:01|23282.55
14:16:02|23282.76
14:16:03|23282.
14:16:04|23284.15
14:16:05|23282.74
14:16:06|23282.8
14:16:07|23279.92
14:16:09|23280.2
14:16:10|23280.56
14:16:11|23282.
14:16:12|23284.83
14:16:13|23284.99
14:16:14|23281.25
14:16:15|23278.26
14:16:16|23275.54
14:16:17|23272.8
14:16:18|23270.28
14:16:19|23266.85
14:16:20|23266.42
14:16:22|23264.41
14:16:23|23261.26
14:16:24|23261.52
14:16:25|23262.04
14:16:26|23262.28
14:16:27|23266.97
14:16:27|23267.52
14:16:28|23266.9
14:16:30|23272.35
14:16:30|23267.36
14:16:32|23271.97
14:16:32|23269.9
14:16:34|23269.84
14:16:34|23279.
14:16:35|23276.14
14:16:37|23275.53
14:16:37|23272.97
14:16:38|23271.27
14:16:40|23271.15
14:16:41|23272.68
14:16:41|23268.73
14:16:42|23269.9
14:16:44|23265.92
14:16:45|23268.79
14:16:46|23266.2
14:16:47|23265.66
14:16:48|23262.11
14:16:49|23259.9
14:16:50|23257.92
14:16:50|23257.34
14:16:52|23253.49
14:16:53|23253.65
14:16:53|23253.15
14:16:55|23250.
14:16:56|23251.27
14:16:57|23249.26
14:16:57|23250.4
14:16:59|23250.13
14:17:00|23248.98
14:17:00|23249.45
14:17:02|23251.08
14:17:03|23248.51
14:17:04|23248.63
14:17:05|23247.91
14:17:05|23244.86
14:17:07|23243.3
14:17:08|23244.86
14:17:09|23249.63
14:17:10|23248.97
14:17:12|23250.58
14:17:13|23255.31
14:17:14|23254.41
14:17:15|23257.8
14:17:15|23254.1
14:17:17|23255.59
14:17:18|23256.98
14:17:19|23257.99
14:17:20|23262.53
14:17:21|23263.38
14:17:22|23267.29
14:17:23|23268.17
14:17:24|23261.19
14:17:26|23257.43
14:17:26|23257.69
14:17:27|23256.88
14:17:28|23255.25
14:17:29|23251.12
14:17:30|23251.51
14:17:31|23249.27
14:17:32|23248.16
14:17:33|23245.15
14:17:34|23242.75
14:17:35|23244.63
14:17:36|23242.39
14:17:37|23246.21
14:17:38|23245.26
14:17:40|23244.92
14:17:40|23242.96
14:17:41|23241.4
14:17:43|23240.52
14:17:44|23238.62
14:17:44|23237.41
14:17:45|23238.19
14:17:47|23238.16
14:17:48|23235.1
14:17:48|23233.33
14:17:49|23230.1
14:17:50|23231.92
14:17:51|23232.31
14:17:52|23233.08
14:17:54|23234.58
14:17:54|23234.26
14:17:55|23232.81
14:17:57|23232.76
14:17:58|23230.27
14:17:59|23230.47
14:18:00|23230.14
14:18:01|23234.33
14:18:01|23228.51
14:18:03|23233.33
14:18:04|23236.6
14:18:05|23239.14
14:18:06|23238.61
14:18:07|23237.36
14:18:08|23246.11
14:18:09|23245.12
14:18:10|23240.78
14:18:11|23240.
14:18:13|23238.94
14:18:14|23231.77
14:18:14|23231.36
14:18:16|23230.02
14:18:17|23231.58
14:18:18|23231.2
14:18:19|23228.47
14:18:21|23230.93
14:18:21|23230.75
14:18:22|23235.48
14:18:24|23236.52
14:18:25|23238.8
14:18:26|23242.55
14:18:27|23243.02
14:18:28|23239.63
14:18:29|23241.24
14:18:30|23241.39
14:18:30|23238.26
14:18:32|23246.19
14:18:33|23246.46
14:18:34|23247.72
14:18:35|23248.11
14:18:36|23247.26
14:18:37|23247.79
14:18:38|23247.28
14:18:39|23248.83
14:18:40|23249.22
14:18:41|23250.72
14:18:42|23251.15
14:18:43|23250.37
14:18:44|23249.68
14:18:45|23248.4
14:18:46|23248.39
14:18:47|23249.65
14:18:48|23247.29
14:18:49|23244.38
14:18:50|23245.43
14:18:51|23244.27
14:18:52|23244.14
14:18:53|23245.65
14:18:54|23251.89
14:18:55|23251.55
14:18:56|23250.82
14:18:57|23248.14
14:18:58|23247.24
14:18:59|23247.27
14:19:00|23248.72
14:19:01|23248.36
14:19:02|23248.14
14:19:04|23247.99
14:19:04|23247.2
14:19:05|23249.01
14:19:06|23248.97
14:19:07|23251.36
14:19:08|23255.13
14:19:09|23255.25
14:19:11|23254.1
14:19:12|23256.17
14:19:13|23252.6
14:19:14|23254.69
14:19:15|23254.84
14:19:16|23253.73
14:19:18|23255.8
14:19:18|23255.67
14:19:20|23255.78
14:19:21|23256.5
14:19:22|23256.71
14:19:23|23256.36
14:19:24|23256.57
14:19:25|23255.22
14:19:26|23254.93
14:19:27|23255.3
14:19:28|23256.95
14:19:29|23254.63
14:19:30|23250.29
14:19:31|23250.75
14:19:32|23250.49
14:19:33|23249.31
14:19:34|23250.17
14:19:35|23247.93
14:19:36|23247.08
14:19:37|23246.2
14:19:38|23246.69
14:19:39|23248.42
14:19:40|23249.26
14:19:41|23248.95
14:19:42|23248.67
14:19:43|23254.18
14:19:44|23254.38
14:19:45|23255.82
14:19:46|23254.52
14:19:47|23252.27
14:19:48|23248.53
14:19:49|23248.
14:19:50|23250.5
14:19:51|23248.05
14:19:52|23250.06
14:19:53|23250.24
14:19:54|23249.13
14:19:55|23249.03
14:19:56|23249.33
14:19:57|23249.26
14:19:58|23249.48
14:19:59|23247.31
14:20:00|23247.7
14:20:01|23247.5
14:20:02|23247.71
14:20:03|23247.2
14:20:04|23248.17
14:20:06|23247.2
14:20:06|23252.04
14:20:07|23254.2
14:20:08|23253.77
14:20:09|23252.
14:20:10|23251.65
14:20:12|23251.94
14:20:12|23251.94
14:20:14|23250.95
14:20:15|23251.08
14:20:16|23252.69
14:20:17|23253.66
14:20:18|23254.4
14:20:19|23253.06
14:20:20|23253.76
14:20:21|23253.35
14:20:22|23254.13
14:20:23|23254.87
14:20:24|23254.29
14:20:25|23255.47
14:20:26|23257.18
14:20:27|23255.97
14:20:28|23257.69
14:20:29|23256.27
14:20:30|23259.61
14:20:31|23259.72
14:20:32|23261.34
14:20:33|23263.39
14:20:34|23264.22
14:20:35|23269.68
14:20:36|23269.49
14:20:37|23268.93
14:20:38|23269.16
14:20:39|23268.41
14:20:40|23269.09
14:20:41|23269.91
14:20:42|23268.11
14:20:43|23265.19
14:20:44|23264.16
14:20:45|23265.88
14:20:46|23265.7
14:20:47|23264.66
14:20:48|23265.96
14:20:49|23265.16
14:20:50|23264.16
14:20:51|23261.37
14:20:52|23259.22
14:20:53|23259.33
14:20:54|23257.24
14:20:55|23259.96
14:20:56|23260.09
14:20:57|23261.73
14:20:58|23263.12
14:20:59|23265.13
14:21:00|23267.39
14:21:01|23267.98
14:21:02|23268.83
14:21:03|23266.93
14:21:04|23267.35
14:21:05|23266.59
14:21:06|23265.23
14:21:07|23264.51
14:21:08|23267.35
14:21:09|23266.32
14:21:10|23263.8
14:21:11|23259.49
14:21:12|23262.82
14:21:13|23260.96
14:21:14|23262.41
14:21:15|23260.29
14:21:16|23260.19
14:21:18|23259.76
14:21:19|23256.98
14:21:20|23257.19
14:21:20|23255.63
14:21:21|23255.59
14:21:23|23254.58
14:21:24|23252.36
14:21:24|23252.38
14:21:26|23253.41
14:21:27|23252.17
14:21:28|23249.22
14:21:29|23252.23
14:21:30|23251.19
14:21:31|23254.76
14:21:32|23252.24
14:21:33|23250.4
14:21:34|23249.87
14:21:35|23250.19
14:21:36|23248.63
14:21:37|23250.43
14:21:38|23250.31
14:21:39|23249.34
14:21:40|23252.6
14:21:41|23251.87
14:21:42|23250.9
14:21:43|23253.12
14:21:44|23253.35
14:21:45|23255.82
14:21:46|23256.58
14:21:47|23263.31
14:21:48|23263.84
14:21:49|23262.37
14:21:50|23261.47
14:21:51|23264.18
14:21:52|23261.72
14:21:53|23266.58
14:21:54|23266.53
14:21:55|23265.
14:21:56|23265.61
14:21:57|23265.68
14:21:58|23261.81
14:21:59|23259.49
14:22:00|23258.83
14:22:01|23265.12
14:22:02|23260.92
14:22:03|23261.09
14:22:04|23262.04
14:22:06|23259.12
14:22:06|23260.07
14:22:07|23260.13
14:22:08|23259.64
14:22:09|23261.6
14:22:10|23264.12
14:22:11|23266.85
14:22:12|23266.61
14:22:14|23267.23
14:22:15|23266.79
14:22:16|23266.88
14:22:17|23269.52
14:22:18|23269.15
14:22:19|23269.69
14:22:20|23271.09
14:22:21|23272.6
14:22:22|23271.97
14:22:23|23272.04
14:22:25|23267.26
14:22:25|23266.83
14:22:26|23266.33
14:22:27|23266.15
14:22:28|23266.68
14:22:30|23267.94
14:22:30|23271.04
14:22:32|23271.14
14:22:33|23273.12
14:22:34|23273.12
14:22:35|23272.89
14:22:36|23270.73
14:22:37|23272.03
14:22:38|23273.19
14:22:39|23270.16
14:22:40|23272.97
14:22:41|23271.17
14:22:42|23269.79
14:22:43|23268.53
14:22:44|23270.27
14:22:45|23264.01
14:22:46|23265.04
14:22:47|23265.81
14:22:48|23265.87
14:22:49|23265.28
14:22:50|23265.63
14:22:51|23267.03
14:22:52|23266.46
14:22:53|23267.88
14:22:54|23267.04
14:22:55|23268.77
14:22:56|23269.
14:22:57|23270.92
14:22:58|23272.53
14:22:59|23270.74
14:23:00|23271.8
14:23:01|23271.13
14:23:02|23269.84
14:23:03|23268.98
14:23:04|23270.31
14:23:05|23270.72
14:23:06|23271.8
14:23:07|23271.24
14:23:08|23270.1
14:23:10|23271.38
14:23:10|23271.01
14:23:11|23270.59
14:23:12|23269.94
14:23:13|23271.46
14:23:15|23273.
14:23:16|23273.28
14:23:17|23271.72
14:23:18|23271.78
14:23:19|23273.32
14:23:21|23269.83
14:23:21|23268.
14:23:23|23270.53
14:23:24|23270.01
14:23:25|23271.66
14:23:26|23270.21
14:23:27|23272.72
14:23:28|23272.97
14:23:29|23273.65
14:23:30|23273.44
14:23:30|23272.8
14:23:32|23273.55
14:23:33|23274.13
14:23:34|23272.43
14:23:35|23271.24
14:23:36|23270.65
14:23:37|23272.33
14:23:38|23272.34
14:23:39|23272.34
14:23:40|23270.26
14:23:41|23271.73
14:23:42|23271.98
14:23:43|23272.52
14:23:44|23271.98
14:23:45|23269.28
14:23:46|23274.51
14:23:47|23272.5
14:23:48|23272.58
14:23:49|23273.74
14:23:50|23274.53
14:23:51|23272.9
14:23:52|23274.13
14:23:53|23272.71
14:23:54|23273.6
14:23:55|23271.62
14:23:56|23272.53
14:23:57|23270.86
14:23:58|23270.83
14:24:00|23271.59
14:24:00|23272.47
14:24:02|23272.55
14:24:03|23272.94
14:24:03|23272.75
14:24:04|23273.96
14:24:06|23275.53
14:24:06|23276.18
14:24:08|23274.86
14:24:09|23272.29
14:24:10|23273.43
14:24:11|23271.78
14:24:12|23272.58
14:24:13|23273.81
14:24:14|23273.9
14:24:14|23273.9
14:24:16|23274.85
14:24:18|23273.98
14:24:18|23274.38
14:24:20|23276.43
14:24:21|23274.93
14:24:21|23274.89
14:24:23|23275.43
14:24:24|23274.55
14:24:25|23274.86
14:24:26|23275.
14:24:27|23275.81
14:24:28|23274.79
14:24:29|23274.19
14:24:30|23273.43
14:24:31|23274.35
14:24:32|23273.
14:24:33|23272.16
14:24:34|23271.17
14:24:35|23270.38
14:24:36|23271.94
14:24:38|23271.61
14:24:38|23271.46
14:24:40|23269.94
14:24:41|23272.46
14:24:42|23272.11
14:24:43|23270.94
14:24:43|23271.12
14:24:45|23271.43
14:24:46|23271.48
14:24:46|23272.27
14:24:47|23273.66
14:24:49|23273.01
14:24:50|23273.82
14:24:50|23276.12
14:24:52|23274.07
14:24:53|23274.64
14:24:54|23273.76
14:24:54|23274.64
14:24:56|23274.13
14:24:56|23274.8
14:24:58|23274.43
14:24:59|23274.89
14:24:59|23273.96
14:25:01|23272.97
14:25:02|23274.18
14:25:03|23274.36
14:25:04|23272.79
14:25:05|23272.25
14:25:06|23273.22
14:25:07|23271.43
14:25:08|23272.49
14:25:09|23272.48
14:25:10|23271.51
14:25:10|23271.51
14:25:12|23272.
14:25:12|23272.89
14:25:14|23270.81
14:25:15|23272.09
14:25:16|23269.65
14:25:17|23269.13
14:25:19|23268.75
14:25:20|23269.01
14:25:21|23267.48
14:25:22|23267.39
14:25:23|23264.53
14:25:24|23262.63
14:25:25|23261.89
14:25:26|23259.74
14:25:28|23261.81
14:25:28|23260.46
14:25:29|23261.87
14:25:30|23259.5
14:25:31|23258.64
14:25:32|23258.5
14:25:33|23260.25
14:25:34|23260.97
14:25:35|23259.77
14:25:36|23259.6
14:25:37|23260.
14:25:38|23263.02
14:25:39|23262.46
14:25:40|23263.98
14:25:41|23264.03
14:25:43|23263.19
14:25:44|23264.18
14:25:44|23267.03
14:25:45|23267.06
14:25:47|23266.46
14:25:47|23266.46
14:25:49|23265.4
14:25:50|23264.78
14:25:50|23265.5
14:25:52|23266.05
14:25:53|23265.78
14:25:53|23266.23
14:25:55|23264.
14:25:55|23266.25
14:25:56|23266.61
14:25:57|23265.39
14:25:58|23263.01
14:25:59|23263.28
14:26:00|23263.17
14:26:01|23261.72
14:26:02|23262.39
14:26:04|23262.34
14:26:05|23262.34
14:26:06|23263.54
14:26:07|23262.91
14:26:08|23261.47
14:26:08|23260.13
14:26:09|23260.99
14:26:11|23262.46
14:26:12|23262.62
14:26:13|23263.54
14:26:14|23263.52
14:26:15|23263.28
14:26:16|23263.45
14:26:17|23263.01
14:26:19|23262.96
14:26:20|23260.65
14:26:21|23262.23
14:26:22|23261.54
14:26:22|23260.66
14:26:24|23261.54
14:26:25|23259.61
14:26:25|23261.
14:26:27|23261.02
14:26:28|23260.63
14:26:29|23260.
14:26:30|23259.92
14:26:31|23260.
14:26:32|23260.
14:26:33|23259.33
14:26:34|23259.88
14:26:35|23261.18
14:26:35|23260.21
14:26:37|23260.65
14:26:38|23260.14
14:26:39|23259.23
14:26:40|23259.42
14:26:41|23258.71
14:26:42|23258.26
14:26:43|23259.27
14:26:45|23259.92
14:26:45|23259.14
14:26:46|23260.
14:26:47|23259.17
14:26:48|23258.59
14:26:49|23258.41
14:26:50|23259.53
14:26:51|23260.14
14:26:52|23258.97
14:26:53|23258.14
14:26:54|23260.16
14:26:55|23259.99
14:26:56|23260.37
14:26:57|23263.28
14:26:58|23264.14
14:27:00|23262.85
14:27:01|23262.81
14:27:01|23261.96
14:27:02|23262.4
14:27:03|23262.19
14:27:04|23262.14
14:27:06|23260.61
14:27:07|23263.05
14:27:08|23261.62
14:27:08|23262.38
14:27:09|23262.29
14:27:11|23261.28
14:27:11|23260.36
14:27:13|23261.
14:27:14|23261.
14:27:15|23261.51
14:27:15|23260.04
14:27:17|23261.28
14:27:18|23259.56
14:27:19|23260.26
14:27:20|23260.04
14:27:21|23259.53
14:27:23|23260.84
14:27:24|23259.43
14:27:25|23259.7
14:27:26|23258.51
14:27:27|23258.51
14:27:29|23259.22
14:27:29|23259.22
14:27:30|23259.2
14:27:31|23258.2
14:27:32|23257.3
14:27:33|23255.85
14:27:34|23257.04
14:27:35|23255.63
14:27:36|23255.85
14:27:37|23252.42
14:27:38|23251.18
14:27:40|23251.49
14:27:40|23250.59
14:27:41|23250.
14:27:42|23249.9
14:27:43|23249.66
14:27:44|23250.34
14:27:45|23249.36
14:27:46|23247.05
14:27:47|23249.13
14:27:48|23246.53
14:27:49|23241.
14:27:50|23245.38
14:27:51|23242.98
14:27:52|23241.29
14:27:53|23242.66
14:27:54|23242.05
14:27:55|23241.89
14:27:57|23242.05
14:27:57|23241.94
14:27:58|23241.72
14:27:59|23241.73
14:28:00|23241.85
14:28:02|23242.58
14:28:02|23245.78
14:28:03|23243.96
14:28:04|23244.1
14:28:05|23244.96
14:28:06|23244.84
14:28:08|23249.
14:28:08|23247.26
14:28:09|23249.37
14:28:10|23250.
14:28:12|23248.78
14:28:12|23246.7
14:28:14|23247.69
14:28:14|23247.95
14:28:16|23247.68
14:28:16|23248.86
14:28:17|23248.5
14:28:19|23247.68
14:28:20|23245.82
14:28:21|23245.35
14:28:22|23247.17
14:28:24|23246.68
14:28:24|23246.24
14:28:26|23246.48
14:28:27|23246.59
14:28:28|23245.78
14:28:29|23245.22
14:28:30|23244.98
14:28:31|23245.
14:28:31|23245.91
14:28:33|23242.01
14:28:34|23241.85
14:28:35|23241.93
14:28:36|23241.81
14:28:37|23242.18
14:28:38|23242.24
14:28:39|23242.03
14:28:40|23243.56
14:28:41|23242.66
14:28:42|23244.09
14:28:43|23244.06
14:28:44|23243.42
14:28:45|23243.
14:28:47|23245.2
14:28:47|23244.2
14:28:48|23243.61
14:28:49|23242.24
14:28:50|23240.89
14:28:51|23238.35
14:28:52|23238.63
14:28:54|23237.96
14:28:55|23236.55
14:28:55|23235.26
14:28:57|23237.18
14:28:57|23235.61
14:28:59|23232.99
14:29:00|23232.38
14:29:01|23232.22
14:29:02|23232.99
14:29:02|23232.99
14:29:03|23232.44
14:29:05|23229.
14:29:05|23229.89
14:29:07|23231.23
14:29:08|23228.77
14:29:08|23227.
14:29:09|23229.4
14:29:10|23228.27
14:29:11|23229.11
14:29:12|23230.11
14:29:13|23228.63
14:29:14|23227.2
14:29:16|23231.81
14:29:16|23230.57
14:29:17|23230.73
14:29:18|23230.9
14:29:19|23228.71
14:29:21|23228.67
14:29:22|23228.
14:29:23|23230.12
14:29:24|23230.13
14:29:25|23229.
14:29:26|23228.39
14:29:27|23229.5
14:29:28|23227.36
14:29:29|23228.89
14:29:31|23231.53
14:29:31|23233.07
14:29:33|23226.68
14:29:34|23226.7
14:29:35|23227.47
14:29:36|23227.82
14:29:37|23229.82
14:29:38|23230.17
14:29:40|23231.25
14:29:40|23231.45
14:29:41|23230.01
14:29:42|23228.49
14:29:43|23229.12
14:29:44|23230.91
14:29:45|23231.38
14:29:46|23231.39
14:29:47|23231.3
14:29:48|23230.61
14:29:50|23231.91
14:29:51|23232.29
14:29:52|23231.36
14:29:52|23231.13
14:29:53|23230.27
14:29:55|23230.83
14:29:56|23232.29
14:29:57|23231.6
14:29:57|23228.39
14:29:58|23229.34
14:29:59|23229.6
14:30:00|23227.36
14:30:02|23229.47
14:30:03|23228.51
14:30:04|23229.76
14:30:05|23231.03
14:30:06|23227.65
14:30:07|23228.58
14:30:08|23226.59
14:30:09|23228.13
14:30:10|23229.
14:30:11|23227.47
14:30:13|23231.25
14:30:13|23230.
14:30:14|23228.13
14:30:15|23229.38
14:30:16|23231.53
14:30:17|23231.47
14:30:18|23231.71
14:30:19|23233.08
14:30:20|23231.8
14:30:21|23232.74
14:30:22|23231.46
14:30:23|23232.85
14:30:24|23232.05
14:30:25|23233.46
14:30:26|23232.04
14:30:28|23235.34
14:30:29|23233.88
14:30:30|23234.8
14:30:31|23233.33
14:30:32|23231.5
14:30:33|23233.72
14:30:34|23234.8
14:30:35|23235.
14:30:36|23237.19
14:30:37|23237.78
14:30:38|23236.92
14:30:39|23238.06
14:30:40|23238.74
14:30:41|23238.74
14:30:42|23238.86
14:30:43|23239.25
14:30:44|23239.15
14:30:45|23239.5
14:30:46|23239.7
14:30:47|23239.14
14:30:48|23240.26
14:30:49|23238.97
14:30:51|23238.21
14:30:51|23238.2
14:30:52|23238.02
14:30:53|23236.9
14:30:54|23236.12
14:30:56|23236.48
14:30:56|23236.87
14:30:58|23233.61
14:30:58|23232.77
14:31:00|23230.35
14:31:01|23230.27
14:31:01|23232.78
14:31:03|23235.53
14:31:03|23234.45
14:31:05|23228.27
14:31:06|23226.8
14:31:07|23226.77
14:31:08|23226.47
14:31:09|23226.47
14:31:09|23225.5
14:31:10|23224.82
14:31:12|23224.6
14:31:12|23226.11
14:31:14|23225.11
14:31:15|23224.26
14:31:16|23224.
14:31:17|23223.69
14:31:17|23219.87
14:31:18|23223.46
14:31:19|23223.96
14:31:20|23222.72
14:31:22|23221.12
14:31:23|23220.43
14:31:24|23223.09
14:31:26|23223.6
14:31:27|23223.54
14:31:27|23219.22
14:31:29|23219.4
14:31:30|23218.14
14:31:31|23217.73
14:31:32|23217.34
14:31:33|23218.78
14:31:33|23217.3
14:31:34|23220.
14:31:36|23219.
14:31:38|23219.23
14:31:38|23219.24
14:31:39|23215.29
14:31:41|23216.31
14:31:42|23215.38
14:31:42|23215.
14:31:43|23215.57
14:31:44|23214.72
14:31:46|23217.35
14:31:47|23218.85
14:31:48|23217.91
14:31:49|23215.73
14:31:50|23215.71
14:31:51|23213.96
14:31:52|23212.25
14:31:52|23215.26
14:31:53|23213.36
14:31:55|23213.98
14:31:56|23216.66
14:31:57|23215.85
14:31:58|23215.95
14:31:59|23213.64
14:32:00|23215.25
14:32:01|23212.19
14:32:02|23214.93
14:32:03|23216.01
14:32:04|23214.35
14:32:05|23215.96
14:32:06|23215.74
14:32:07|23216.39
14:32:08|23215.33
14:32:09|23214.52
14:32:11|23215.
14:32:11|23214.62
14:32:12|23212.08
14:32:13|23212.08
14:32:15|23208.73
14:32:15|23210.18
14:32:17|23216.12
14:32:17|23213.9
14:32:18|23213.82
14:32:19|23209.89
14:32:20|23211.37
14:32:21|23209.1
14:32:22|23211.27
14:32:24|23211.37
14:32:25|23212.22
14:32:27|23214.93
14:32:27|23214.04
14:32:28|23215.08
14:32:30|23215.39
14:32:31|23214.38
14:32:32|23212.33
14:32:33|23209.65
14:32:34|23210.11
14:32:35|23209.55
14:32:37|23213.11
14:32:37|23213.78
14:32:38|23213.92
14:32:39|23213.92
14:32:40|23215.85
14:32:41|23215.86
14:32:42|23217.
14:32:43|23220.39
14:32:44|23220.19
14:32:45|23220.
14:32:46|23221.79
14:32:47|23221.02
14:32:48|23220.52
14:32:49|23218.95
14:32:51|23220.37
14:32:51|23220.3
14:32:52|23220.91
14:32:53|23220.59
14:32:54|23221.64
14:32:56|23221.97
14:32:57|23221.39
14:32:58|23220.9
14:32:58|23219.52
14:32:59|23220.39
14:33:01|23216.94
14:33:02|23217.85
14:33:02|23219.29
14:33:03|23219.53
14:33:05|23217.28
14:33:05|23216.97
14:33:07|23217.44
14:33:08|23219.65
14:33:09|23218.32
14:33:10|23217.67
14:33:11|23217.68
14:33:12|23220.94
14:33:13|23220.
14:33:14|23220.2
14:33:15|23219.29
14:33:15|23220.26
14:33:17|23220.84
14:33:18|23222.56
14:33:19|23222.7
14:33:20|23221.13
14:33:21|23220.54
14:33:21|23220.61
14:33:22|23220.26
14:33:24|23222.4
14:33:25|23222.24
14:33:27|23221.21
14:33:28|23221.22
14:33:29|23220.8
14:33:30|23220.58
14:33:31|23220.58
14:33:33|23217.37
14:33:34|23219.71
14:33:34|23216.87
14:33:36|23220.96
14:33:36|23220.05
14:33:38|23219.68
14:33:38|23220.75
14:33:40|23218.26
14:33:41|23217.62
14:33:42|23217.86
14:33:44|23216.12
14:33:44|23217.49
14:33:45|23217.24
14:33:46|23215.3
14:33:47|23214.62
14:33:48|23211.48
14:33:49|23213.9
14:33:50|23212.5
14:33:51|23212.63
14:33:52|23212.67
14:33:53|23209.99
14:33:54|23209.59
14:33:55|23208.31
14:33:56|23209.29
14:33:57|23209.29
14:33:58|23207.1
14:33:59|23207.69
14:34:00|23206.79
14:34:01|23209.36
14:34:02|23211.97
14:34:03|23213.59
14:34:04|23214.49
14:34:05|23219.18
14:34:06|23219.78
14:34:07|23217.52
14:34:08|23215.07
14:34:09|23214.2
14:34:10|23212.5
14:34:11|23214.42
14:34:12|23213.72
14:34:13|23215.47
14:34:14|23214.39
14:34:15|23216.99
14:34:16|23216.96
14:34:17|23216.63
14:34:18|23218.38
14:34:19|23219.1
14:34:20|23219.1
14:34:21|23216.69
14:34:23|23215.25
14:34:24|23216.37
14:34:24|23213.83
14:34:26|23213.68
14:34:27|23212.54
14:34:28|23213.67
14:34:29|23211.94
14:34:30|23213.08
14:34:31|23212.01
14:34:32|23212.74
14:34:34|23212.82
14:34:34|23212.16
14:34:36|23213.
14:34:37|23211.3
14:34:38|23212.44
14:34:39|23213.41
14:34:39|23213.87
14:34:41|23199.43
14:34:42|23195.63
14:34:43|23196.33
14:34:43|23197.56
14:34:44|23194.99
14:34:46|23196.41
14:34:47|23196.87
14:34:48|23199.52
14:34:49|23199.05
14:34:50|23196.63
14:34:50|23196.47
14:34:52|23195.76
14:34:52|23194.19
14:34:54|23193.99
14:34:55|23196.91
14:34:56|23198.69
14:34:57|23198.89
14:34:57|23200.86
14:34:59|23196.84
14:35:00|23198.07
14:35:00|23197.42
14:35:02|23201.71
14:35:03|23200.88
14:35:04|23202.07
14:35:05|23201.
14:35:06|23201.67
14:35:07|23200.02
14:35:08|23198.61
14:35:09|23199.91
14:35:10|23200.53
14:35:11|23200.61
14:35:12|23199.16
14:35:13|23201.25
14:35:14|23202.78
14:35:15|23203.04
14:35:16|23203.31
14:35:17|23206.23
14:35:18|23209.38
14:35:19|23207.99
14:35:20|23207.12
14:35:21|23207.05
14:35:22|23206.35
14:35:23|23205.27
14:35:24|23204.08
14:35:25|23202.08
14:35:26|23200.95
14:35:28|23201.5
14:35:28|23202.44
14:35:29|23201.08
14:35:30|23202.11
14:35:32|23206.21
14:35:32|23204.26
14:35:34|23203.25
14:35:35|23204.71
14:35:36|23203.07
14:35:37|23200.95
14:35:37|23201.98
14:35:39|23200.98
14:35:40|23199.32
14:35:41|23199.2
14:35:42|23198.67
14:35:43|23197.81
14:35:44|23197.59
14:35:45|23196.76
14:35:46|23193.36
14:35:48|23193.33
14:35:49|23192.82
14:35:50|23190.63
14:35:50|23193.47
14:35:52|23195.51
14:35:53|23194.33
14:35:54|23195.61
14:35:55|23195.19
14:35:56|23196.32
14:35:57|23194.76
14:35:58|23193.57
14:35:59|23192.73
14:36:00|23194.33
14:36:01|23190.24
14:36:02|23190.36
14:36:03|23191.57
14:36:04|23192.04
14:36:04|23193.95
14:36:06|23192.84
14:36:07|23192.84
14:36:08|23192.59
14:36:09|23194.67
14:36:10|23191.74
14:36:11|23190.82
14:36:12|23190.91
14:36:13|23190.93
14:36:14|23191.59
14:36:15|23187.07
14:36:16|23187.1
14:36:17|23187.96
14:36:18|23188.54
14:36:19|23186.56
14:36:21|23190.32
14:36:21|23188.33
14:36:22|23187.6
14:36:23|23188.02
14:36:24|23188.72
14:36:25|23187.16
14:36:26|23187.17
14:36:27|23187.86
14:36:29|23185.4
14:36:30|23187.3
14:36:31|23188.94
14:36:32|23191.52
14:36:33|23191.52
14:36:34|23192.66
14:36:35|23192.63
14:36:36|23191.48
14:36:37|23196.04
14:36:38|23197.14
14:36:39|23197.06
14:36:40|23195.84
14:36:41|23197.47
14:36:42|23196.61
14:36:43|23197.02
14:36:44|23196.71
14:36:45|23197.98
14:36:46|23196.5
14:36:47|23196.28
14:36:48|23199.
14:36:50|23200.39
14:36:50|23199.3
14:36:51|23201.56
14:36:52|23201.55
14:36:53|23204.99
14:36:54|23206.86
14:36:55|23208.85
14:36:57|23210.46
14:36:57|23211.06
14:36:58|23211.2
14:37:00|23211.01
14:37:00|23211.16
14:37:02|23210.81
14:37:02|23212.93
14:37:03|23212.17
14:37:05|23209.94
14:37:06|23209.58
14:37:06|23205.45
14:37:07|23204.49
14:37:09|23204.38
14:37:09|23203.64
14:37:11|23200.43
14:37:12|23201.79
14:37:12|23202.19
14:37:13|23202.24
14:37:15|23201.02
14:37:15|23200.73
14:37:17|23200.52
14:37:17|23200.52
14:37:18|23202.83
14:37:19|23204.08
14:37:21|23201.2
14:37:22|23201.2
14:37:22|23200.
14:37:23|23199.73
14:37:25|23201.16
14:37:25|23201.2
14:37:26|23202.98
14:37:27|23202.35
14:37:28|23202.34
14:37:29|23201.14
14:37:31|23200.63
14:37:31|23197.62
14:37:33|23195.59
14:37:34|23196.34
14:37:35|23193.94
14:37:36|23190.07
14:37:37|23194.08
14:37:38|23193.59
14:37:39|23191.9
14:37:40|23192.33
14:37:41|23194.5
14:37:43|23193.86
14:37:43|23193.07
14:37:44|23194.22
14:37:45|23192.54
14:37:46|23192.94
14:37:48|23192.1
14:37:49|23192.72
14:37:50|23196.43
14:37:51|23196.2
14:37:52|23197.77
14:37:53|23197.29
14:37:54|23197.39
14:37:55|23198.05
14:37:55|23199.7
14:37:56|23199.16
14:37:58|23199.22
14:37:59|23199.58
14:38:00|23199.22
14:38:01|23200.52
14:38:02|23199.07
14:38:03|23198.83
14:38:04|23199.5
14:38:05|23199.67
14:38:06|23199.81
14:38:07|23201.97
14:38:07|23199.17
14:38:08|23200.1
14:38:10|23200.64
14:38:11|23202.27
14:38:12|23201.09
14:38:13|23202.57
14:38:14|23200.4
14:38:14|23201.53
14:38:15|23202.57
14:38:17|23197.21
14:38:18|23199.9
14:38:18|23199.53
14:38:20|23199.18
14:38:21|23199.26
14:38:22|23198.75
14:38:23|23199.2
14:38:24|23198.28
14:38:25|23198.5
14:38:26|23200.01
14:38:26|23200.
14:38:28|23199.35
14:38:29|23200.68
14:38:30|23201.
14:38:32|23200.52
14:38:32|23200.09
14:38:33|23199.26
14:38:34|23199.63
14:38:35|23199.63
14:38:37|23199.6
14:38:38|23199.92
14:38:39|23200.1
14:38:40|23199.58
14:38:41|23199.55
14:38:42|23198.76
14:38:43|23198.03
14:38:44|23199.7
14:38:45|23199.7
14:38:46|23198.72
14:38:47|23198.65
14:38:48|23199.55
14:38:49|23200.52
14:38:50|23200.52
14:38:51|23201.16
14:38:52|23200.22
14:38:53|23201.41
14:38:54|23200.56
14:38:55|23201.42
14:38:56|23201.42
14:38:57|23201.42
14:38:58|23201.42
14:38:59|23201.42
14:39:00|23199.51
14:39:01|23199.69
14:39:03|23200.93
14:39:03|23200.93
14:39:04|23199.23
14:39:05|23200.
14:39:06|23200.
14:39:07|23200.61
14:39:08|23200.38
14:39:09|23199.83
14:39:10|23196.77
14:39:11|23194.72
14:39:12|23194.63
14:39:13|23193.43
14:39:14|23194.
14:39:15|23193.48
14:39:16|23194.14
14:39:17|23191.78
14:39:18|23195.38
14:39:20|23195.
14:39:20|23195.51
14:39:21|23194.53
14:39:22|23193.8
14:39:24|23195.
14:39:25|23195.
14:39:25|23191.83
14:39:26|23191.33
14:39:27|23192.38
14:39:29|23193.74
14:39:29|23194.43
14:39:31|23195.05
14:39:32|23193.85
14:39:33|23194.43
14:39:34|23194.43
14:39:35|23193.3
14:39:36|23192.14
14:39:37|23190.9
14:39:38|23188.
14:39:39|23188.89
14:39:40|23189.71
14:39:41|23190.22
14:39:42|23190.
14:39:43|23191.17
14:39:45|23195.46
14:39:45|23194.
14:39:46|23195.28
14:39:47|23195.05
14:39:48|23195.05
14:39:50|23195.17
14:39:50|23194.97
14:39:52|23195.42
14:39:53|23197.77
14:39:54|23198.45
14:39:55|23199.08
14:39:55|23197.86
14:39:56|23197.95
14:39:57|23198.
14:39:59|23197.94
14:40:00|23199.73
14:40:00|23200.09
14:40:01|23198.22
14:40:02|23198.3
14:40:03|23198.29
14:40:05|23196.26
14:40:05|23199.
14:40:07|23198.72
14:40:08|23198.54
14:40:08|23199.28
14:40:10|23200.72
14:40:11|23202.73
14:40:12|23201.99
14:40:13|23203.12
14:40:14|23203.14
14:40:14|23205.2
14:40:15|23203.8
14:40:16|23204.27
14:40:18|23204.69
14:40:18|23202.48
14:40:19|23203.99
14:40:20|23202.86
14:40:21|23204.09
14:40:23|23203.97
14:40:23|23205.39
14:40:24|23204.54
14:40:25|23204.4
14:40:27|23205.25
14:40:27|23203.99
14:40:28|23205.2
14:40:29|23205.82
14:40:30|23205.38
14:40:32|23206.
14:40:33|23205.55
14:40:35|23205.68
14:40:35|23208.34
14:40:37|23209.98
14:40:38|23211.16
14:40:38|23213.
14:40:39|23213.99
14:40:41|23212.58
14:40:42|23214.37
14:40:43|23211.54
14:40:44|23210.07
14:40:45|23212.42
14:40:46|23210.61
14:40:47|23209.54
14:40:47|23211.02
14:40:49|23211.
14:40:50|23211.09
14:40:50|23211.07
14:40:52|23211.09
14:40:53|23212.92
14:40:54|23213.99
14:40:55|23213.7
14:40:56|23213.58
14:40:57|23214.56
14:40:58|23213.77
14:40:59|23214.16
14:41:00|23213.74
14:41:01|23214.9
14:41:02|23213.24
14:41:03|23214.9
14:41:04|23216.41
14:41:05|23218.1
14:41:06|23222.43
14:41:07|23220.57
14:41:08|23221.76
14:41:10|23222.26
14:41:10|23221.53
14:41:11|23220.
14:41:12|23220.57
14:41:13|23224.85
14:41:14|23223.53
14:41:15|23223.48
14:41:16|23224.46
14:41:17|23222.71
14:41:18|23221.96
14:41:19|23221.3
14:41:20|23218.51
14:41:21|23218.73
14:41:22|23216.63
14:41:23|23214.
14:41:24|23212.04
14:41:25|23211.77
14:41:26|23211.58
14:41:27|23211.45
14:41:28|23213.21
14:41:29|23213.21
14:41:30|23211.84
14:41:31|23212.5
14:41:33|23213.17
14:41:34|23210.55
14:41:35|23212.48
14:41:37|23211.78
14:41:38|23212.81
14:41:39|23214.02
14:41:40|23212.59
14:41:41|23211.73
14:41:42|23212.
14:41:43|23213.58
14:41:44|23211.25
14:41:45|23212.
14:41:46|23211.25
14:41:47|23212.49
14:41:48|23213.09
14:41:49|23213.13
14:41:50|23215.02
14:41:51|23213.88
14:41:52|23213.89
14:41:53|23213.5
14:41:54|23213.96
14:41:55|23212.83
14:41:56|23211.33
14:41:57|23212.69
14:41:58|23211.88
14:41:59|23211.88
14:42:00|23212.93
14:42:01|23215.58
14:42:02|23213.21
14:42:03|23214.37
14:42:04|23214.47
14:42:05|23214.47
14:42:06|23216.23
14:42:08|23212.06
14:42:08|23212.06
14:42:09|23210.94
14:42:10|23209.42
14:42:11|23210.
14:42:13|23209.48
14:42:14|23210.74
14:42:15|23211.49
14:42:16|23213.22
14:42:17|23216.42
14:42:18|23217.94
14:42:19|23217.05
14:42:20|23217.05
14:42:21|23217.76
14:42:22|23215.83
14:42:23|23217.01
14:42:24|23218.02
14:42:24|23221.08
14:42:26|23221.08
14:42:27|23221.2
14:42:28|23219.53
14:42:28|23220.54
14:42:29|23222.88
14:42:31|23223.52
14:42:31|23222.52
14:42:32|23221.3
14:42:34|23221.37
14:42:35|23224.47
14:42:36|23224.8
14:42:37|23226.94
14:42:38|23224.77
14:42:39|23224.56
14:42:40|23225.66
14:42:42|23223.85
14:42:42|23222.99
14:42:43|23223.9
14:42:44|23222.72
14:42:45|23220.6
14:42:46|23218.27
14:42:48|23215.2
14:42:49|23213.38
14:42:49|23215.38
14:42:51|23215.52
14:42:52|23215.05
14:42:52|23215.05
14:42:54|23215.06
14:42:54|23215.85
14:42:55|23215.54
14:42:56|23216.52
14:42:57|23215.86
14:42:59|23216.63
14:43:00|23216.65
14:43:01|23217.73
14:43:02|23218.58
14:43:03|23218.18
14:43:05|23218.98
14:43:05|23218.98
14:43:07|23215.91
14:43:07|23215.44
14:43:09|23213.8
14:43:09|23214.95
14:43:10|23215.48
14:43:11|23216.42
14:43:13|23218.1
14:43:13|23218.56
14:43:14|23218.45
14:43:15|23219.
14:43:16|23218.53
14:43:17|23219.4
14:43:19|23219.23
14:43:19|23219.53
14:43:21|23220.
14:43:21|23220.3
14:43:23|23220.
14:43:23|23218.56
14:43:24|23218.37
14:43:25|23218.37
14:43:27|23219.33
14:43:28|23219.33
14:43:29|23218.61
14:43:30|23219.61
14:43:30|23219.06
14:43:32|23220.35
14:43:32|23220.35
14:43:33|23219.95
14:43:35|23220.97
14:43:36|23218.75
14:43:37|23219.31
14:43:39|23220.
14:43:39|23220.39
14:43:40|23220.13
14:43:41|23221.6
14:43:42|23224.02
14:43:43|23223.14
14:43:44|23225.52
14:43:45|23224.24
14:43:46|23224.97
14:43:47|23224.87
14:43:48|23225.74
14:43:49|23224.96
14:43:50|23227.08
14:43:51|23226.59
14:43:52|23227.3
14:43:53|23226.88
14:43:54|23226.39
14:43:55|23227.4
14:43:56|23227.4
14:43:57|23226.82
14:43:58|23228.15
14:43:59|23227.6
14:44:00|23229.89
14:44:01|23228.66
14:44:02|23229.35
14:44:04|23227.68
14:44:05|23229.29
14:44:06|23233.
14:44:07|23232.51
14:44:08|23232.93
14:44:09|23233.14
14:44:10|23230.36
14:44:11|23231.5
14:44:12|23231.21
14:44:13|23232.93
14:44:14|23229.65
14:44:15|23231.23
14:44:16|23231.77
14:44:17|23231.55
14:44:18|23231.16
14:44:19|23231.16
14:44:20|23231.76
14:44:21|23231.65
14:44:22|23230.16
14:44:23|23230.
14:44:24|23230.1
14:44:25|23230.22
14:44:26|23230.22
14:44:27|23231.02
14:44:28|23230.57
14:44:30|23232.3
14:44:30|23230.35
14:44:31|23236.23
14:44:32|23231.99
14:44:33|23233.22
14:44:34|23233.64
14:44:36|23233.25
14:44:37|23231.09
14:44:38|23230.38
14:44:39|23229.07
14:44:41|23226.91
14:44:41|23224.04
14:44:42|23223.54
14:44:43|23223.11
14:44:45|23222.45
14:44:46|23223.87
14:44:46|23224.61
14:44:48|23225.5
14:44:48|23224.93
14:44:50|23225.68
14:44:51|23225.65
14:44:52|23225.48
14:44:52|23227.54
14:44:54|23226.56
14:44:55|23227.9
14:44:56|23230.36
14:44:57|23230.72
14:44:58|23229.9
14:44:59|23229.74
14:45:00|23228.51
14:45:01|23225.7
14:45:02|23226.57
14:45:03|23225.71
14:45:04|23226.06
14:45:05|23226.11
14:45:06|23227.25
14:45:07|23227.91
14:45:08|23227.96
14:45:09|23227.09
14:45:10|23226.6
14:45:11|23227.85
14:45:12|23229.09
14:45:13|23227.47
14:45:14|23226.76
14:45:15|23228.27
14:45:16|23227.51
14:45:17|23227.76
14:45:18|23227.4
14:45:19|23226.29
14:45:21|23225.96
14:45:21|23225.89
14:45:22|23224.92
14:45:23|23225.23
14:45:24|23224.67
14:45:25|23225.53
14:45:26|23223.94
14:45:27|23223.95
14:45:28|23222.
14:45:29|23223.5
14:45:30|23224.03
14:45:31|23222.36
14:45:32|23223.97
14:45:33|23224.23
14:45:34|23222.4
14:45:35|23222.13
14:45:36|23221.8
14:45:37|23223.15
14:45:38|23223.57
14:45:39|23223.46
14:45:41|23223.26
14:45:41|23223.26
14:45:43|23223.13
14:45:44|23223.27
14:45:45|23222.33
14:45:46|23221.6
14:45:47|23222.47
14:45:48|23222.62
14:45:50|23222.82
14:45:50|23224.4
14:45:51|23224.
14:45:52|23223.45
14:45:53|23222.74
14:45:54|23222.74
14:45:55|23225.43
14:45:56|23224.8
14:45:57|23223.57
14:45:58|23224.25
14:45:59|23224.36
14:46:00|23224.65
14:46:01|23224.49
14:46:02|23224.65
14:46:03|23224.68
14:46:04|23227.02
14:46:05|23226.62
14:46:06|23228.28
14:46:08|23227.24
14:46:08|23223.33
14:46:09|23225.46
14:46:11|23225.46
14:46:12|23225.67
14:46:13|23224.83
14:46:13|23224.44
14:46:15|23224.65
14:46:15|23225.95
14:46:17|23223.44
14:46:18|23224.98
14:46:19|23224.93
14:46:20|23224.19
14:46:21|23223.76
14:46:22|23222.68
14:46:23|23222.55
14:46:24|23224.14
14:46:25|23233.03
14:46:25|23233.78
14:46:26|23234.24
14:46:28|23233.32
14:46:29|23233.65
14:46:29|23232.69
14:46:31|23231.69
14:46:32|23230.26
14:46:33|23229.19
14:46:34|23231.27
14:46:35|23231.92
14:46:36|23229.47
14:46:36|23229.47
14:46:38|23229.47
14:46:40|23231.63
14:46:41|23231.39
14:46:42|23230.86
14:46:43|23230.08
14:46:44|23231.74
14:46:46|23231.38
14:46:46|23232.51
14:46:47|23232.51
14:46:48|23232.87
14:46:49|23232.25
14:46:51|23231.97
14:46:52|23229.4
14:46:53|23230.
14:46:53|23230.88
14:46:54|23230.88
14:46:56|23231.05
14:46:57|23231.7
14:46:58|23231.68
14:46:59|23230.68
14:47:00|23231.02
14:47:01|23231.01
14:47:02|23230.99
14:47:03|23231.
14:47:04|23230.86
14:47:05|23231.52
14:47:06|23231.97
14:47:06|23232.22
14:47:08|23232.97
14:47:09|23233.76
14:47:09|23232.62
14:47:11|23232.7
14:47:11|23233.15
14:47:13|23234.16
14:47:14|23235.11
14:47:15|23236.26
14:47:16|23236.35
14:47:16|23236.39
14:47:18|23236.9
14:47:19|23237.68
14:47:20|23236.82
14:47:21|23234.81
14:47:21|23236.21
14:47:23|23235.96
14:47:24|23238.3
14:47:25|23238.31
14:47:26|23240.
14:47:27|23239.99
14:47:28|23239.12
14:47:29|23238.17
14:47:30|23237.76
14:47:31|23242.05
14:47:32|23239.8
14:47:33|23239.93
14:47:34|23239.86
14:47:35|23240.53
14:47:36|23239.57
14:47:37|23239.44
14:47:38|23240.16
14:47:39|23241.45
14:47:40|23240.3
14:47:42|23243.33
14:47:42|23243.33
14:47:43|23241.83
14:47:44|23243.58
14:47:46|23244.17
14:47:47|23243.5
14:47:48|23245.6
14:47:49|23243.92
14:47:50|23245.12
14:47:50|23244.7
14:47:52|23245.79
14:47:53|23249.9
14:47:54|23253.75
14:47:55|23259.89
14:47:56|23252.58
14:47:57|23252.45
14:47:58|23250.
14:47:59|23247.98
14:48:00|23251.42
14:48:01|23247.34
14:48:02|23245.
14:48:03|23243.91
14:48:04|23241.44
14:48:05|23244.78
14:48:06|23245.09
14:48:07|23244.57
14:48:08|23247.72
14:48:09|23246.
14:48:10|23258.48
14:48:11|23256.02
14:48:12|23259.76
14:48:13|23260.46
14:48:14|23262.02
14:48:15|23262.49
14:48:16|23258.31
14:48:17|23259.98
14:48:18|23265.65
14:48:19|23263.1
14:48:20|23261.87
14:48:21|23263.
14:48:22|23259.42
14:48:23|23258.3
14:48:24|23255.04
14:48:25|23257.4
14:48:26|23257.55
14:48:27|23256.32
14:48:28|23256.34
14:48:29|23257.26
14:48:30|23258.48
14:48:31|23261.34
14:48:32|23262.01
14:48:33|23262.14
14:48:34|23266.82
14:48:35|23262.8
14:48:37|23265.78
14:48:37|23266.16
14:48:38|23265.65
14:48:40|23267.05
14:48:41|23263.81
14:48:42|23264.49
14:48:44|23262.15
14:48:44|23263.45
14:48:45|23264.84
14:48:47|23267.14
14:48:48|23267.56
14:48:49|23267.89
14:48:50|23272.06
14:48:51|23271.56
14:48:51|23272.34
14:48:53|23271.14
14:48:54|23269.46
14:48:55|23269.3
14:48:56|23269.82
14:48:57|23270.57
14:48:58|23268.87
14:48:59|23271.96
14:49:00|23268.95
14:49:01|23268.95
14:49:02|23270.43
14:49:03|23269.17
14:49:04|23270.08
14:49:05|23272.03
14:49:06|23272.05
14:49:07|23275.33
14:49:09|23276.5
14:49:09|23275.49
14:49:10|23274.05
14:49:11|23274.17
14:49:12|23274.07
14:49:13|23272.39
14:49:14|23271.92
14:49:15|23271.9
14:49:16|23273.56
14:49:17|23275.51
14:49:18|23274.15
14:49:20|23274.62
14:49:21|23273.28
14:49:21|23272.91
14:49:23|23273.88
14:49:23|23273.05
14:49:24|23273.1
14:49:25|23272.86
14:49:26|23272.6
14:49:28|23272.86
14:49:28|23271.73
14:49:30|23269.55
14:49:30|23268.66
14:49:31|23266.49
14:49:32|23265.98
14:49:33|23265.95
14:49:34|23265.17
14:49:35|23263.68
14:49:36|23259.27
14:49:38|23256.79
14:49:39|23257.69
14:49:40|23258.52
14:49:41|23261.19
14:49:43|23265.05
14:49:43|23266.62
14:49:45|23270.63
14:49:45|23269.31
14:49:46|23267.81
14:49:48|23271.48
14:49:49|23267.48
14:49:50|23267.81
14:49:51|23267.78
14:49:52|23270.61
14:49:53|23272.26
14:49:54|23272.52
14:49:55|23273.12
14:49:55|23273.65
14:49:57|23275.99
14:49:58|23276.94
14:49:59|23275.19
14:50:00|23273.77
14:50:01|23269.91
14:50:01|23273.1
14:50:03|23271.18
14:50:05|23270.82
14:50:05|23270.13
14:50:06|23271.18
14:50:07|23273.24
14:50:08|23274.
14:50:09|23272.54
14:50:10|23273.26
14:50:11|23283.4
14:50:12|23288.53
14:50:13|23288.67
14:50:14|23286.03
14:50:15|23285.71
14:50:16|23286.05
14:50:17|23285.13
14:50:18|23284.89
14:50:19|23287.32
14:50:20|23283.97
14:50:21|23283.7
14:50:23|23283.28
14:50:23|23282.63
14:50:24|23284.66
14:50:26|23284.76
14:50:26|23282.25
14:50:27|23282.54
14:50:29|23277.12
14:50:29|23277.47
14:50:31|23276.58
14:50:31|23280.4
14:50:33|23280.54
14:50:33|23280.63
14:50:34|23278.67
14:50:36|23279.07
14:50:37|23276.85
14:50:37|23278.05
14:50:39|23277.69
14:50:40|23280.13
14:50:41|23279.17
14:50:42|23272.84
14:50:44|23273.86
14:50:44|23273.1
14:50:46|23271.93
14:50:46|23272.81
14:50:48|23273.07
14:50:48|23273.16
14:50:50|23271.28
14:50:50|23269.15
14:50:52|23268.89
14:50:53|23269.
14:50:54|23267.48
14:50:55|23269.94
14:50:56|23265.5
14:50:57|23269.67
14:50:58|23269.3
14:50:59|23269.62
14:51:00|23266.93
14:51:00|23266.88
14:51:02|23269.98
14:51:03|23269.56
14:51:04|23270.56
14:51:06|23269.76
14:51:06|23270.4
14:51:08|23276.68
14:51:09|23277.29
14:51:10|23281.8
14:51:10|23281.18
14:51:12|23286.57
14:51:13|23284.7
14:51:13|23281.63
14:51:14|23278.28
14:51:16|23281.3
14:51:16|23281.39
14:51:18|23281.25
14:51:18|23280.97
14:51:19|23282.76
14:51:20|23276.22
14:51:21|23278.42
14:51:22|23282.75
14:51:24|23281.54
14:51:25|23280.91
14:51:26|23282.17
14:51:26|23281.78
14:51:27|23281.81
14:51:28|23282.98
14:51:29|23281.72
14:51:30|23285.16
14:51:31|23284.75
14:51:33|23284.22
14:51:33|23285.
14:51:35|23285.62
14:51:36|23285.35
14:51:37|23282.52
14:51:38|23284.2
14:51:38|23285.5
14:51:39|23284.87
14:51:41|23282.99
14:51:41|23283.16
14:51:42|23281.95
14:51:44|23283.67
14:51:45|23285.02
14:51:45|23287.47
14:51:47|23284.38
14:51:47|23285.05
14:51:48|23279.08
14:51:50|23282.37
14:51:51|23281.56
14:51:51|23280.67
14:51:53|23280.16
14:51:54|23281.56
14:51:55|23278.54
14:51:56|23277.55
14:51:57|23276.27
14:51:58|23275.17
14:51:59|23274.87
14:52:00|23279.29
14:52:01|23279.5
14:52:01|23278.64
14:52:03|23277.28
14:52:04|23276.85
14:52:05|23277.32
14:52:06|23277.01
14:52:07|23277.14
14:52:08|23277.87
14:52:09|23277.68
14:52:10|23278.
14:52:11|23275.28
14:52:12|23277.
14:52:13|23276.69
14:52:14|23277.47
14:52:15|23278.1
14:52:16|23276.62
14:52:17|23276.15
14:52:18|23273.13
14:52:19|23275.06
14:52:20|23275.21
14:52:21|23275.94
14:52:22|23275.45
14:52:23|23273.84
14:52:24|23274.99
14:52:25|23274.45
14:52:26|23271.81
14:52:27|23274.42
14:52:28|23273.33
14:52:29|23274.85
14:52:30|23272.96
14:52:31|23272.02
14:52:32|23269.
14:52:33|23270.85
14:52:34|23268.85
14:52:35|23268.4
14:52:36|23268.46
14:52:37|23269.7
14:52:38|23269.41
14:52:39|23269.02
14:52:40|23267.08
14:52:41|23264.61
14:52:42|23263.16
14:52:43|23261.74
14:52:45|23262.02
14:52:45|23260.26
14:52:47|23258.25
14:52:48|23256.65
14:52:49|23257.79
14:52:50|23257.45
14:52:51|23256.92
14:52:52|23255.66
14:52:53|23258.1
14:52:54|23256.02
14:52:56|23257.42
14:52:56|23260.16
14:52:57|23258.4
14:52:58|23257.06
14:52:59|23258.51
14:53:00|23258.42
14:53:01|23257.51
14:53:02|23258.62
14:53:03|23258.42
14:53:04|23258.
14:53:05|23258.58
14:53:06|23258.02
14:53:07|23257.72
14:53:08|23258.62
14:53:09|23257.71
14:53:10|23257.5
14:53:12|23259.
14:53:13|23257.84
14:53:14|23257.96
14:53:15|23259.09
14:53:16|23260.37
14:53:17|23259.03
14:53:17|23258.92
14:53:18|23259.02
14:53:20|23255.76
14:53:21|23253.23
14:53:22|23249.7
14:53:23|23249.68
14:53:24|23250.95
14:53:25|23249.61
14:53:26|23249.08
14:53:27|23250.82
14:53:28|23248.98
14:53:29|23250.24
14:53:29|23252.24
14:53:31|23250.09
14:53:32|23249.06
14:53:33|23248.58
14:53:34|23249.93
14:53:34|23249.97
14:53:36|23248.96
14:53:37|23249.16
14:53:38|23249.12
14:53:39|23250.
14:53:39|23249.53
14:53:41|23248.32
14:53:42|23248.5
14:53:43|23248.88
14:53:44|23248.
14:53:45|23247.92
14:53:47|23248.
14:53:47|23247.29
14:53:48|23249.79
14:53:49|23247.
14:53:50|23247.8
14:53:51|23247.88
14:53:52|23249.54
14:53:53|23249.94
14:53:55|23250.14
14:53:55|23251.97
14:53:56|23251.35
14:53:57|23249.73
14:53:59|23251.52
14:54:00|23249.88
14:54:00|23249.85
14:54:02|23248.19
14:54:02|23248.68
14:54:04|23247.7
14:54:05|23248.17
14:54:06|23249.15
14:54:06|23246.88
14:54:07|23248.06
14:54:08|23247.8
14:54:10|23244.96
14:54:11|23244.22
14:54:12|23244.37
14:54:13|23243.66
14:54:14|23243.5
14:54:15|23246.35
14:54:16|23243.91
14:54:17|23241.62
14:54:18|23238.4
14:54:19|23237.04
14:54:20|23234.84
14:54:20|23235.34
14:54:22|23237.08
14:54:23|23235.46
14:54:23|23226.88
14:54:25|23225.7
14:54:26|23227.28
14:54:27|23225.69
14:54:29|23226.93
14:54:29|23226.
14:54:30|23226.05
14:54:31|23227.2
14:54:32|23225.84
14:54:33|23224.55
14:54:34|23224.15
14:54:35|23223.52
14:54:36|23224.03
14:54:37|23223.1
14:54:38|23221.79
14:54:39|23219.21
14:54:40|23219.9
14:54:41|23218.61
14:54:42|23220.29
14:54:43|23219.32
14:54:44|23218.39
14:54:46|23219.76
14:54:47|23217.55
14:54:48|23222.01
14:54:49|23216.61
14:54:50|23212.04
14:54:51|23212.68
14:54:52|23213.24
14:54:53|23215.36
14:54:54|23213.34
14:54:55|23214.15
14:54:56|23215.94
14:54:57|23215.75
14:54:58|23212.93
14:54:59|23214.89
14:55:01|23213.12
14:55:02|23215.76
14:55:02|23215.69
14:55:04|23217.99
14:55:05|23217.14
14:55:06|23216.16
14:55:07|23217.55
14:55:08|23220.79
14:55:09|23216.79
14:55:10|23217.56
14:55:11|23216.87
14:55:12|23226.17
14:55:13|23222.89
14:55:14|23222.46
14:55:16|23224.51
14:55:17|23222.1
14:55:18|23224.99
14:55:18|23222.05
14:55:20|23221.32
14:55:21|23215.92
14:55:21|23215.37
14:55:22|23214.56
14:55:24|23217.43
14:55:24|23220.26
14:55:26|23221.02
14:55:27|23218.54
14:55:27|23216.94
14:55:29|23213.62
14:55:29|23213.2
14:55:31|23212.83
14:55:31|23209.54
14:55:32|23211.15
14:55:33|23210.44
14:55:34|23209.7
14:55:36|23209.94
14:55:37|23209.28
14:55:38|23208.3
14:55:39|23207.3
14:55:40|23207.5
14:55:41|23206.75
14:55:42|23202.72
14:55:43|23203.29
14:55:44|23203.49
14:55:45|23205.39
14:55:46|23204.4
14:55:47|23202.93
14:55:48|23204.68
14:55:50|23205.8
14:55:50|23209.05
14:55:51|23212.31
14:55:52|23208.08
14:55:53|23208.52
14:55:54|23208.09
14:55:56|23212.46
14:55:57|23213.38
14:55:57|23212.9
14:55:58|23215.53
14:55:59|23212.82
14:56:00|23210.02
14:56:02|23213.5
14:56:03|23215.47
14:56:04|23215.18
14:56:06|23215.38
14:56:06|23215.71
14:56:07|23212.84
14:56:08|23213.62
14:56:09|23212.73
14:56:10|23214.94
14:56:12|23216.55
14:56:12|23216.6
14:56:13|23217.63
14:56:15|23215.24
14:56:16|23216.16
14:56:17|23215.07
14:56:18|23216.95
14:56:19|23215.74
14:56:20|23217.42
14:56:20|23215.73
14:56:22|23215.38
14:56:23|23216.52
14:56:24|23215.49
14:56:25|23214.76
14:56:26|23214.76
14:56:27|23215.02
14:56:28|23216.56
14:56:29|23217.29
14:56:30|23216.9
14:56:31|23217.12
14:56:32|23219.15
14:56:33|23218.86
14:56:34|23220.3
14:56:35|23218.3
14:56:36|23219.56
14:56:37|23217.97
14:56:38|23219.9
14:56:38|23215.31
14:56:40|23214.88
14:56:41|23214.65
14:56:42|23214.72
14:56:42|23215.47
14:56:44|23210.68
14:56:45|23208.82
14:56:46|23209.16
14:56:47|23208.53
14:56:48|23211.45
14:56:50|23210.28
14:56:50|23211.32
14:56:52|23208.69
14:56:53|23207.24
14:56:54|23206.91
14:56:55|23207.02
14:56:56|23205.45
14:56:56|23208.
14:56:58|23207.65
14:56:59|23208.43
14:57:00|23206.91
14:57:01|23209.75
14:57:02|23207.4
14:57:03|23208.21
14:57:04|23208.46
14:57:05|23213.47
14:57:06|23214.46
14:57:07|23213.51
14:57:08|23213.66
14:57:09|23215.
14:57:10|23215.38
14:57:12|23215.9
14:57:13|23214.91
14:57:13|23219.67
14:57:14|23218.69
14:57:15|23218.66
14:57:16|23219.31
14:57:17|23219.04
14:57:19|23219.07
14:57:19|23215.2
14:57:21|23213.19
14:57:21|23210.54
14:57:23|23212.5
14:57:23|23212.76
14:57:24|23211.88
14:57:25|23209.28
14:57:26|23210.4
14:57:28|23210.63
14:57:28|23209.02
14:57:30|23209.72
14:57:30|23210.07
14:57:31|23208.4
14:57:32|23208.
14:57:33|23208.66
14:57:34|23208.35
14:57:36|23207.39
14:57:37|23207.07
14:57:37|23208.08
14:57:39|23207.85
14:57:40|23209.38
14:57:41|23208.96
14:57:41|23211.84
14:57:42|23205.99
14:57:43|23206.31
14:57:44|23203.24
14:57:45|23204.6
14:57:46|23205.89
14:57:47|23205.85
14:57:49|23205.34
14:57:50|23197.88
14:57:51|23199.76
14:57:52|23199.1
14:57:53|23198.1
14:57:55|23201.19
14:57:55|23200.92
14:57:56|23199.26
14:57:57|23204.05
14:57:59|23200.89
14:58:00|23203.
14:58:01|23204.93
14:58:02|23207.47
14:58:03|23207.03
14:58:03|23204.1
14:58:05|23201.58
14:58:06|23205.3
14:58:07|23202.86
14:58:08|23203.13
14:58:09|23204.
14:58:10|23202.
14:58:11|23201.93
14:58:12|23202.21
14:58:13|23203.72
14:58:14|23201.25
14:58:15|23201.13
14:58:16|23200.63
14:58:17|23200.55
14:58:18|23201.11
14:58:19|23201.42
14:58:20|23201.91
14:58:21|23202.88
14:58:22|23202.65
14:58:23|23207.4
14:58:24|23207.03
14:58:25|23205.76
14:58:26|23205.85
14:58:27|23206.25
14:58:28|23206.42
14:58:29|23204.62
14:58:31|23205.49
14:58:31|23206.04
14:58:32|23206.21
14:58:33|23208.86
14:58:34|23210.83
14:58:35|23210.1
14:58:36|23213.7
14:58:37|23214.46
14:58:38|23213.3
14:58:39|23213.4
14:58:40|23213.23
14:58:41|23210.61
14:58:42|23210.01
14:58:43|23210.
14:58:44|23210.83
14:58:46|23210.
14:58:47|23210.78
14:58:48|23212.86
14:58:49|23210.
14:58:50|23211.25
14:58:51|23209.63
14:58:52|23207.74
14:58:53|23208.8
14:58:54|23208.19
14:58:55|23209.61
14:58:57|23207.89
14:58:57|23208.
14:58:58|23205.96
14:58:59|23206.15
14:59:00|23205.6
14:59:01|23205.6
14:59:02|23204.26
14:59:03|23204.53
14:59:05|23206.73
14:59:06|23205.49
14:59:07|23205.23
14:59:08|23204.43
14:59:09|23204.79
14:59:10|23201.14
14:59:11|23201.58
14:59:12|23201.32
14:59:13|23201.05
14:59:14|23200.57
14:59:15|23201.51
14:59:16|23200.79
14:59:17|23201.39
14:59:18|23201.37
14:59:19|23199.
14:59:20|23200.1
14:59:21|23198.53
14:59:22|23198.
14:59:23|23195.77
14:59:24|23197.
14:59:25|23200.98
14:59:26|23201.72
14:59:27|23200.26
14:59:28|23199.76
14:59:29|23196.96
14:59:30|23195.94
14:59:31|23195.44
14:59:32|23197.3
14:59:33|23197.21
14:59:34|23195.79
14:59:35|23194.44
14:59:36|23196.08
14:59:37|23196.48
14:59:38|23196.86
14:59:39|23197.22
14:59:40|23196.66
14:59:41|23196.66
14:59:43|23196.93
14:59:44|23197.27
14:59:44|23197.27
14:59:46|23197.65
14:59:46|23197.2
14:59:48|23199.76
14:59:49|23196.96
14:59:50|23198.67
14:59:51|23200.74
14:59:52|23200.88
14:59:53|23201.27
14:59:54|23203.76
14:59:55|23203.47
14:59:56|23200.78
14:59:57|23200.13
14:59:58|23198.48
15:00:00|23196.18
15:00:01|23197.28
15:00:01|23197.56
15:00:02|23199.52
15:00:03|23200.2
15:00:05|23198.75
15:00:06|23200.07
15:00:06|23198.19
15:00:08|23198.87
15:00:09|23196.32
15:00:10|23198.75
15:00:11|23201.85
15:00:12|23199.89
15:00:13|23200.83
15:00:13|23199.41
15:00:15|23200.8
15:00:16|23201.08
15:00:16|23198.52
15:00:17|23199.1
15:00:19|23196.95
15:00:20|23200.82
15:00:20|23198.52
15:00:22|23197.83
15:00:23|23198.27
15:00:24|23198.34
15:00:25|23198.22
15:00:26|23197.1
15:00:27|23195.62
15:00:28|23196.07
15:00:29|23200.31
15:00:30|23201.03
15:00:30|23201.49
15:00:32|23200.11
15:00:33|23201.55
15:00:34|23200.61
15:00:35|23199.96
15:00:36|23203.77
15:00:37|23205.51
15:00:38|23206.52
15:00:39|23205.52
15:00:39|23204.77
15:00:41|23203.18
15:00:42|23202.7
15:00:42|23200.71
15:00:44|23197.98
15:00:45|23197.59
15:00:46|23198.35
15:00:47|23198.35
15:00:47|23196.91
15:00:49|23197.71
15:00:49|23197.89
15:00:50|23198.59
15:00:52|23200.09
15:00:53|23201.82
15:00:54|23202.49
15:00:55|23202.49
15:00:56|23200.24
15:00:58|23202.16
15:00:59|23200.64
15:01:00|23201.85
15:01:01|23201.27
15:01:02|23201.35
15:01:03|23201.
15:01:04|23200.41
15:01:05|23202.66
15:01:06|23204.99
15:01:07|23205.29
15:01:08|23205.32
15:01:09|23205.52
15:01:10|23204.17
15:01:11|23204.93
15:01:12|23203.84
15:01:13|23203.84
15:01:14|23203.84
15:01:15|23206.23
15:01:16|23206.21
15:01:17|23205.23
15:01:18|23204.81
15:01:19|23205.11
15:01:21|23208.64
15:01:21|23206.78
15:01:22|23206.3
15:01:23|23205.7
15:01:24|23207.42
15:01:25|23206.14
15:01:26|23206.17
15:01:27|23206.49
15:01:28|23207.28
15:01:29|23206.47
15:01:30|23205.4
15:01:31|23207.31
15:01:32|23209.21
15:01:33|23207.89
15:01:34|23210.13
15:01:35|23210.44
15:01:36|23210.08
15:01:37|23208.39
15:01:38|23209.06
15:01:39|23208.42
15:01:40|23207.46
15:01:41|23208.69
15:01:42|23207.41
15:01:43|23207.81
15:01:44|23207.31
15:01:45|23207.64
15:01:46|23206.36
15:01:47|23206.36
15:01:48|23208.13
15:01:49|23208.18
15:01:50|23208.26
15:01:51|23209.15
15:01:52|23208.38
15:01:54|23209.48
15:01:54|23208.69
15:01:56|23209.42
15:01:57|23209.42
15:01:58|23208.68
15:01:59|23210.
15:02:00|23209.41
15:02:02|23210.05
15:02:03|23209.33
15:02:03|23206.37
15:02:05|23207.24
15:02:05|23208.07
15:02:07|23208.6
15:02:08|23209.92
15:02:09|23212.95
15:02:09|23211.16
15:02:11|23211.36
15:02:12|23213.23
15:02:12|23212.76
15:02:13|23210.6
15:02:15|23209.85
15:02:16|23208.11
15:02:16|23210.81
15:02:17|23212.49
15:02:18|23211.06
15:02:19|23212.88
15:02:21|23212.65
15:02:22|23212.04
15:02:22|23213.17
15:02:23|23211.63
15:02:25|23211.63
15:02:25|23213.
15:02:27|23211.04
15:02:28|23214.04
15:02:29|23213.22
15:02:29|23215.
15:02:30|23216.47
15:02:31|23219.41
15:02:33|23219.78
15:02:34|23219.09
15:02:35|23220.62
15:02:35|23222.03
15:02:37|23222.96
15:02:37|23223.75
15:02:38|23223.46
15:02:39|23224.01
15:02:40|23225.05
15:02:41|23225.79
15:02:43|23230.49
15:02:44|23223.77
15:02:44|23225.51
15:02:45|23223.47
15:02:46|23221.96
15:02:47|23220.
15:02:48|23221.97
15:02:49|23220.
15:02:50|23210.73
15:02:51|23207.81
15:02:52|23204.91
15:02:54|23204.75
15:02:55|23201.94
15:02:56|23202.17
15:02:57|23204.35
15:02:58|23204.89
15:02:59|23203.91
15:03:00|23203.84
15:03:02|23202.
15:03:02|23203.8
15:03:03|23204.07
15:03:04|23204.63
15:03:05|23204.2
15:03:07|23204.02
15:03:07|23203.82
15:03:09|23205.17
15:03:10|23203.06
15:03:11|23202.73
15:03:12|23201.72
15:03:13|23203.8
15:03:13|23203.01
15:03:15|23203.56
15:03:16|23203.56
15:03:17|23201.79
15:03:18|23202.44
15:03:19|23202.99
15:03:20|23197.66
15:03:21|23193.41
15:03:21|23192.63
15:03:23|23195.32
15:03:24|23194.16
15:03:25|23194.32
15:03:26|23194.29
15:03:26|23191.17
15:03:27|23191.89
15:03:29|23191.69
15:03:30|23192.03
15:03:31|23191.75
15:03:31|23192.67
15:03:32|23189.67
15:03:34|23188.75
15:03:34|23188.62
15:03:35|23188.65
15:03:37|23189.71
15:03:38|23187.11
15:03:39|23189.25
15:03:40|23189.04
15:03:41|23188.2
15:03:42|23190.28
15:03:43|23187.66
15:03:44|23188.81
15:03:45|23187.89
15:03:46|23189.33
15:03:47|23188.86
15:03:47|23190.83
15:03:48|23191.5
15:03:50|23191.21
15:03:51|23195.52
15:03:52|23197.86
15:03:52|23197.35
15:03:54|23199.25
15:03:55|23204.53
15:03:57|23204.98
15:03:58|23205.67
15:03:59|23203.16
15:03:59|23203.71
15:04:01|23203.22
15:04:02|23204.02
15:04:03|23203.34
15:04:04|23203.23
15:04:05|23203.76
15:04:06|23203.05
15:04:07|23203.63
15:04:08|23204.75
15:04:09|23205.05
15:04:10|23204.82
15:04:11|23204.93
15:04:12|23202.82
15:04:13|23202.11
15:04:14|23200.17
15:04:15|23199.54
15:04:16|23199.49
15:04:17|23199.41
15:04:18|23200.28
15:04:19|23200.75
15:04:21|23198.03
15:04:21|23197.79
15:04:22|23195.6
15:04:23|23196.
15:04:24|23194.8
15:04:25|23196.61
15:04:26|23195.72
15:04:27|23195.44
15:04:28|23194.58
15:04:29|23194.58
15:04:30|23193.58
15:04:31|23193.64
15:04:32|23193.29
15:04:33|23193.29
15:04:34|23192.3
15:04:35|23193.7
15:04:36|23194.8
15:04:37|23193.76
15:04:38|23194.28
15:04:39|23191.
15:04:40|23190.57
15:04:41|23192.55
15:04:42|23192.1
15:04:43|23191.1
15:04:44|23191.
15:04:45|23192.93
15:04:46|23195.33
15:04:47|23196.77
15:04:48|23201.
15:04:49|23200.65
15:04:50|23201.43
15:04:51|23201.88
15:04:52|23202.95
15:04:53|23202.4
15:04:54|23202.55
15:04:55|23203.22
15:04:57|23204.83
15:04:57|23203.66
15:04:59|23207.37
15:05:00|23206.88
15:05:01|23206.41
15:05:02|23203.86
15:05:03|23206.57
15:05:04|23205.15
15:05:05|23205.15
15:05:06|23206.12
15:05:07|23204.97
15:05:08|23205.36
15:05:09|23206.19
15:05:10|23204.14
15:05:11|23204.14
15:05:12|23203.58
15:05:13|23203.86
15:05:14|23204.96
15:05:15|23204.31
15:05:16|23204.69
15:05:17|23202.94
15:05:18|23204.71
15:05:19|23204.71
15:05:21|23203.25
15:05:21|23201.36
15:05:22|23201.53
15:05:23|23200.
15:05:24|23199.35
15:05:25|23199.32
15:05:26|23197.75
15:05:27|23197.82
15:05:28|23197.89
15:05:29|23198.67
15:05:30|23197.2
15:05:31|23197.46
15:05:32|23199.6
15:05:33|23198.7
15:05:34|23197.84
15:05:35|23197.84
15:05:36|23197.86
15:05:37|23194.9
15:05:38|23193.73
15:05:39|23193.95
15:05:40|23193.98
15:05:41|23194.2
15:05:42|23199.76
15:05:43|23201.34
15:05:44|23203.3
15:05:46|23203.55
15:05:46|23204.1
15:05:47|23202.76
15:05:49|23203.21
15:05:50|23203.21
15:05:51|23205.21
15:05:51|23205.41
15:05:52|23204.26
15:05:53|23204.37
15:05:55|23204.86
15:05:55|23205.33
15:05:57|23205.77
15:05:58|23205.09
15:06:00|23203.81
15:06:00|23203.43
15:06:02|23202.67
15:06:03|23203.13
15:06:04|23203.17
15:06:05|23203.4
15:06:06|23203.35
15:06:07|23203.83
15:06:08|23203.35
15:06:08|23203.35
15:06:10|23205.23
15:06:11|23204.65
15:06:12|23205.58
15:06:13|23205.58
15:06:14|23203.73
15:06:15|23204.16
15:06:16|23204.22
15:06:17|23204.69
15:06:17|23203.63
15:06:19|23203.66
15:06:20|23203.66
15:06:21|23203.43
15:06:21|23205.45
15:06:23|23207.21
15:06:24|23206.41
15:06:25|23208.2
15:06:26|23208.8
15:06:27|23211.91
15:06:28|23212.73
15:06:29|23214.33
15:06:30|23214.07
15:06:31|23214.5
15:06:31|23212.89
15:06:33|23214.15
15:06:33|23213.84
15:06:35|23209.64
15:06:36|23207.6
15:06:37|23207.17
15:06:37|23207.37
15:06:38|23206.63
15:06:40|23206.9
15:06:41|23206.6
15:06:42|23209.95
15:06:43|23210.29
15:06:43|23210.73
15:06:45|23211.24
15:06:45|23210.79
15:06:47|23210.2
15:06:48|23210.06
15:06:49|23211.98
15:06:49|23211.44
15:06:51|23212.36
15:06:52|23212.28
15:06:53|23209.5
15:06:54|23211.17
15:06:55|23208.98
15:06:55|23210.83
15:06:57|23211.35
15:06:59|23211.6
15:06:59|23214.21
15:07:00|23215.06
15:07:02|23214.77
15:07:02|23215.79
15:07:04|23214.08
15:07:05|23213.11
15:07:06|23211.55
15:07:07|23211.07
15:07:08|23210.42
15:07:09|23210.54
15:07:10|23209.11
15:07:11|23211.68
15:07:12|23212.6
15:07:13|23211.33
15:07:14|23210.7
15:07:15|23212.24
15:07:16|23211.48
15:07:18|23216.36
15:07:19|23214.99
15:07:19|23215.04
15:07:20|23214.11
15:07:21|23212.08
15:07:22|23212.08
15:07:24|23212.94
15:07:24|23212.94
15:07:25|23212.69
15:07:26|23212.32
15:07:27|23213.14
15:07:28|23211.85
15:07:29|23212.65
15:07:30|23212.96
15:07:31|23212.32
15:07:32|23214.22
15:07:33|23213.25
15:07:34|23213.96
15:07:35|23214.22
15:07:36|23215.1
15:07:37|23215.26
15:07:38|23215.33
15:07:39|23215.16
15:07:41|23215.32
15:07:41|23215.89
15:07:42|23216.63
15:07:43|23215.88
15:07:44|23216.58
15:07:45|23216.09
15:07:46|23215.9
15:07:47|23217.37
15:07:48|23216.08
15:07:49|23215.99
15:07:50|23216.06
15:07:51|23216.04
15:07:52|23215.89
15:07:53|23215.18
15:07:54|23216.39
15:07:55|23214.14
15:07:56|23214.51
15:07:57|23216.68
15:07:58|23216.68
15:08:00|23216.66
15:08:01|23215.98
15:08:02|23217.13
15:08:03|23216.88
15:08:05|23216.92
15:08:05|23219.45
15:08:06|23218.53
15:08:07|23223.34
15:08:09|23225.92
15:08:10|23226.92
15:08:11|23226.94
15:08:12|23229.71
15:08:13|23228.46
15:08:14|23228.94
15:08:15|23228.86
15:08:16|23228.47
15:08:17|23230.7
15:08:18|23230.24
15:08:19|23229.26
15:08:20|23231.13
15:08:21|23230.08
15:08:22|23229.87
15:08:23|23229.19
15:08:24|23228.92
15:08:25|23222.85
15:08:26|23224.13
15:08:27|23223.02
15:08:28|23223.35
15:08:29|23224.99
15:08:30|23227.12
15:08:31|23226.15
15:08:32|23225.87
15:08:33|23226.
15:08:34|23225.9
15:08:35|23224.71
15:08:36|23227.41
15:08:37|23225.85
15:08:38|23225.4
15:08:39|23226.24
15:08:40|23226.77
15:08:41|23227.09
15:08:42|23226.23
15:08:43|23225.92
15:08:44|23224.46
15:08:45|23225.83
15:08:46|23226.26
15:08:47|23225.32
15:08:48|23225.35
15:08:49|23224.5
15:08:50|23223.37
15:08:51|23226.
15:08:52|23225.68
15:08:53|23226.05
15:08:54|23224.86
15:08:55|23225.94
15:08:56|23225.58
15:08:57|23225.31
15:08:58|23227.
15:08:59|23229.17
15:09:00|23230.86
15:09:01|23231.12
15:09:02|23230.73
15:09:03|23230.53
15:09:04|23231.08
15:09:05|23231.56
15:09:06|23229.71
15:09:08|23231.14
15:09:08|23226.39
15:09:09|23228.33
15:09:10|23232.08
15:09:12|23233.05
15:09:13|23232.44
15:09:14|23231.6
15:09:14|23234.21
15:09:16|23234.2
15:09:17|23235.52
15:09:18|23234.3
15:09:19|23232.24
15:09:19|23232.24
15:09:21|23235.34
15:09:21|23234.4
15:09:23|23235.19
15:09:24|23235.39
15:09:24|23235.23
15:09:26|23239.6
15:09:26|23239.41
15:09:28|23238.37
15:09:28|23241.32
15:09:30|23242.85
15:09:30|23242.86
15:09:32|23243.5
15:09:33|23241.06
15:09:33|23242.63
15:09:34|23240.34
15:09:36|23245.19
15:09:37|23243.41
15:09:37|23242.67
15:09:39|23242.79
15:09:40|23241.91
15:09:41|23239.45
15:09:42|23239.04
15:09:43|23237.77
15:09:44|23239.34
15:09:44|23236.61
15:09:46|23238.75
15:09:47|23237.79
15:09:48|23237.15
15:09:49|23237.87
15:09:50|23235.58
15:09:51|23235.78
15:09:52|23237.99
15:09:53|23237.05
15:09:54|23237.43
15:09:55|23237.48
15:09:56|23235.54
15:09:57|23236.15
15:09:58|23237.98
15:09:59|23238.48
15:10:00|23238.28
15:10:01|23236.7
15:10:02|23237.01
15:10:04|23236.9
15:10:05|23238.
15:10:06|23237.03
15:10:07|23237.18
15:10:08|23237.18
15:10:10|23235.54
15:10:10|23237.46
15:10:11|23235.73
15:10:12|23237.13
15:10:13|23236.87
15:10:15|23236.65
15:10:16|23236.17
15:10:17|23238.46
15:10:18|23239.84
15:10:18|23238.02
15:10:19|23237.94
15:10:20|23236.68
15:10:21|23237.41
15:10:22|23237.01
15:10:24|23237.
15:10:24|23237.
15:10:26|23236.97
15:10:26|23234.34
15:10:28|23236.24
15:10:29|23234.88
15:10:30|23234.88
15:10:31|23235.
15:10:32|23235.82
15:10:33|23234.7
15:10:34|23235.33
15:10:35|23234.85
15:10:36|23233.37
15:10:37|23233.37
15:10:37|23234.4
15:10:39|23235.43
15:10:40|23236.
15:10:40|23235.3
15:10:42|23235.3
15:10:43|23235.67
15:10:44|23236.39
15:10:45|23236.51
15:10:45|23235.55
15:10:46|23237.62
15:10:48|23235.63
15:10:49|23235.45
15:10:50|23236.86
15:10:51|23235.
15:10:52|23235.
15:10:53|23235.89
15:10:54|23234.33
15:10:56|23235.88
15:10:56|23235.88
15:10:57|23236.3
15:10:58|23235.69
15:10:59|23234.6
15:11:00|23235.75
15:11:02|23236.
15:11:03|23236.1
15:11:04|23235.06
15:11:05|23235.06
15:11:06|23235.85
15:11:07|23236.27
15:11:08|23235.94
15:11:10|23234.14
15:11:10|23234.14
15:11:11|23232.78
15:11:12|23231.67
15:11:13|23228.97
15:11:14|23230.49
15:11:15|23229.86
15:11:16|23227.95
15:11:17|23227.29
15:11:19|23223.53
15:11:19|23222.4
15:11:20|23224.64
15:11:22|23224.9
15:11:22|23223.76
15:11:23|23225.27
15:11:24|23223.88
15:11:25|23223.65
15:11:27|23225.
15:11:28|23224.32
15:11:29|23224.38
15:11:30|23223.13
15:11:30|23223.75
15:11:32|23226.61
15:11:33|23225.86
15:11:34|23226.21
15:11:35|23224.91
15:11:35|23224.95
15:11:37|23224.35
15:11:38|23222.7
15:11:39|23224.36
15:11:40|23224.92
15:11:40|23223.82
15:11:42|23225.02
15:11:43|23225.71
15:11:44|23225.79
15:11:44|23226.
15:11:46|23225.85
15:11:47|23225.71
15:11:48|23225.71
15:11:49|23226.15
15:11:50|23226.56
15:11:51|23228.9
15:11:52|23231.07
15:11:53|23232.44
15:11:53|23231.42
15:11:55|23232.71
15:11:56|23231.55
15:11:57|23230.89
15:11:57|23231.33
15:11:59|23231.12
15:12:00|23228.38
15:12:01|23228.36
15:12:02|23228.49
15:12:03|23229.1
15:12:05|23227.03
15:12:06|23224.28
15:12:07|23224.3
15:12:08|23223.11
15:12:08|23223.07
15:12:10|23219.46
15:12:11|23221.02
15:12:12|23219.98
15:12:13|23221.03
15:12:14|23221.71
15:12:15|23221.03
15:12:16|23221.57
15:12:17|23220.2
15:12:18|23218.54
15:12:19|23219.2
15:12:20|23218.99
15:12:21|23219.77
15:12:22|23223.56
15:12:23|23225.9
15:12:24|23224.65
15:12:25|23224.3
15:12:26|23223.96
15:12:27|23222.69
15:12:28|23223.67
15:12:29|23223.84
15:12:30|23222.37
15:12:31|23222.05
15:12:32|23221.16
15:12:33|23219.4
15:12:35|23218.86
15:12:35|23218.6
15:12:36|23218.03
15:12:37|23219.66
15:12:38|23220.
15:12:39|23221.36
15:12:40|23220.76
15:12:41|23223.27
15:12:42|23221.33
15:12:43|23223.82
15:12:44|23223.82
15:12:45|23225.98
15:12:46|23225.07
15:12:47|23224.46
15:12:48|23224.73
15:12:49|23224.5
15:12:50|23224.5
15:12:51|23221.76
15:12:52|23220.44
15:12:53|23221.28
15:12:54|23220.58
15:12:55|23221.51
15:12:56|23222.09
15:12:57|23224.33
15:12:58|23226.07
15:12:59|23226.02
15:13:00|23227.18
15:13:01|23226.68
15:13:02|23227.02
15:13:04|23231.4
15:13:05|23231.65
15:13:06|23232.6
15:13:07|23232.01
15:13:08|23230.6
15:13:09|23232.29
15:13:10|23232.98
15:13:10|23232.3
15:13:12|23232.63
15:13:13|23232.8
15:13:14|23232.9
15:13:15|23233.98
15:13:16|23231.32
15:13:17|23232.78
15:13:19|23230.31
15:13:19|23228.65
15:13:20|23228.01
15:13:21|23226.38
15:13:22|23225.27
15:13:23|23226.62
15:13:24|23225.95
15:13:25|23226.75
15:13:26|23226.06
15:13:27|23227.39
15:13:28|23226.4
15:13:29|23227.61
15:13:30|23226.04
15:13:32|23226.42
15:13:32|23227.17
15:13:34|23227.21
15:13:35|23227.52
15:13:36|23227.52
15:13:37|23226.09
15:13:37|23226.7
15:13:38|23225.88
15:13:40|23224.24
15:13:40|23223.11
15:13:41|23224.3
15:13:42|23224.29
15:13:44|23225.76
15:13:45|23227.77
15:13:46|23229.62
15:13:47|23228.55
15:13:48|23228.97
15:13:48|23228.92
15:13:50|23229.16
15:13:50|23228.73
15:13:52|23228.
15:13:53|23225.37
15:13:54|23223.92
15:13:54|23225.78
15:13:55|23225.17
15:13:57|23226.44
15:13:58|23226.98
15:13:59|23225.91
15:14:00|23228.58
15:14:01|23229.12
15:14:01|23229.37
15:14:03|23227.29
15:14:04|23228.47
15:14:05|23228.74
15:14:07|23228.99
15:14:07|23229.34
15:14:08|23229.76
15:14:09|23229.03
15:14:10|23229.76
15:14:12|23228.86
15:14:13|23228.73
15:14:14|23228.96
15:14:15|23227.68
15:14:15|23230.18
15:14:17|23229.11
15:14:18|23228.98
15:14:19|23229.95
15:14:20|23228.64
15:14:20|23229.33
15:14:22|23228.18
15:14:23|23227.64
15:14:23|23227.64
15:14:25|23229.
15:14:26|23229.99
15:14:27|23230.7
15:14:28|23230.14
15:14:29|23229.41
15:14:29|23229.56
15:14:30|23229.19
15:14:31|23228.92
15:14:33|23228.92
15:14:34|23231.83
15:14:35|23231.21
15:14:36|23231.53
15:14:36|23231.57
15:14:38|23230.65
15:14:39|23230.23
15:14:40|23229.79
15:14:41|23228.05
15:14:42|23227.97
15:14:43|23227.65
15:14:44|23227.23
15:14:45|23227.14
15:14:46|23225.88
15:14:47|23224.26
15:14:47|23223.65
15:14:49|23223.4
15:14:50|23223.64
15:14:50|23223.81
15:14:51|23222.87
15:14:53|23223.3
15:14:54|23220.88
15:14:55|23220.6
15:14:56|23220.41
15:14:56|23220.18
15:14:58|23220.
15:14:59|23219.99
15:15:00|23219.99
15:15:01|23219.
15:15:02|23218.64
15:15:03|23220.71
15:15:04|23220.74
15:15:05|23221.19
15:15:06|23220.39
15:15:08|23221.92
15:15:09|23221.53
15:15:09|23218.68
15:15:10|23218.75
15:15:12|23219.34
15:15:13|23219.78
15:15:14|23220.22
15:15:15|23224.75
15:15:16|23224.06
15:15:17|23224.55
15:15:19|23225.13
15:15:19|23225.16
15:15:20|23225.16
15:15:21|23224.1
15:15:22|23226.2
15:15:23|23225.41
15:15:24|23226.12
15:15:25|23225.65
15:15:26|23224.95
15:15:27|23224.94
15:15:28|23225.18
15:15:29|23227.91
15:15:30|23224.32
15:15:31|23223.88
15:15:32|23223.26
15:15:33|23223.97
15:15:34|23221.51
15:15:35|23221.8
15:15:36|23223.62
15:15:37|23223.62
15:15:39|23223.93
15:15:39|23223.18
15:15:40|23222.71
15:15:41|23223.
15:15:42|23223.
15:15:43|23223.69
15:15:44|23224.9
15:15:45|23224.38
15:15:46|23224.64
15:15:47|23224.64
15:15:48|23225.02
15:15:50|23225.8
15:15:50|23224.86
15:15:51|23224.01
15:15:52|23223.81
15:15:53|23224.64
15:15:55|23224.62
15:15:55|23225.37
15:15:56|23227.51
15:15:57|23227.47
15:15:58|23225.2
15:15:59|23225.74
15:16:00|23225.
15:16:01|23225.64
15:16:02|23224.93
15:16:03|23224.98
15:16:04|23225.04
15:16:05|23222.56
15:16:07|23221.87
15:16:08|23222.56
15:16:09|23222.43
15:16:10|23221.6
15:16:11|23223.04
15:16:12|23221.5
15:16:14|23222.27
15:16:14|23222.19
15:16:15|23222.86
15:16:16|23222.38
15:16:18|23222.38
15:16:18|23222.97
15:16:19|23223.3
15:16:20|23222.57
15:16:21|23222.36
15:16:23|23221.6
15:16:23|23221.62
15:16:25|23220.3
15:16:26|23215.55
15:16:27|23214.92
15:16:28|23218.23
15:16:29|23215.96
15:16:29|23214.48
15:16:30|23216.22
15:16:31|23216.45
15:16:32|23216.31
15:16:34|23215.67
15:16:35|23214.75
15:16:35|23210.
15:16:37|23210.24
15:16:38|23209.22
15:16:38|23207.9
15:16:39|23207.28
15:16:41|23206.52
15:16:41|23206.26
15:16:43|23205.69
15:16:44|23205.69
15:16:44|23204.98
15:16:46|23204.28
15:16:46|23204.74
15:16:48|23203.83
15:16:49|23202.68
15:16:49|23203.22
15:16:50|23202.85
15:16:52|23201.42
15:16:52|23200.4
15:16:54|23200.55
15:16:54|23201.59
15:16:55|23200.66
15:16:57|23203.27
15:16:58|23203.43
15:16:59|23205.14
15:17:00|23205.29
15:17:01|23204.36
15:17:02|23204.82
15:17:03|23203.83
15:17:04|23203.85
15:17:05|23204.07
15:17:06|23207.58
15:17:07|23205.9
15:17:08|23206.34
15:17:09|23206.48
15:17:10|23206.36
15:17:12|23208.6
15:17:13|23206.97
15:17:14|23209.64
15:17:15|23210.03
15:17:17|23211.14
15:17:18|23210.42
15:17:18|23212.25
15:17:20|23211.82
15:17:21|23210.21
15:17:22|23208.05
15:17:23|23207.72
15:17:24|23207.52
15:17:25|23207.98
15:17:26|23207.41
15:17:27|23209.16
15:17:28|23209.21
15:17:29|23210.76
15:17:30|23208.86
15:17:31|23209.44
15:17:32|23208.8
15:17:33|23208.8
15:17:34|23208.88
15:17:35|23209.37
15:17:36|23209.34
15:17:37|23208.86
15:17:38|23209.14
15:17:39|23209.6
15:17:40|23209.59
15:17:41|23207.77
15:17:42|23207.55
15:17:43|23207.66
15:17:44|23206.75
15:17:45|23206.75
15:17:46|23206.75
15:17:47|23205.84
15:17:48|23206.9
15:17:49|23206.59
15:17:50|23206.2
15:17:51|23206.65
15:17:52|23206.84
15:17:53|23206.15
15:17:54|23206.15
15:17:55|23207.72
15:17:56|23208.22
15:17:57|23206.79
15:17:58|23206.27
15:17:59|23206.84
15:18:00|23206.45
15:18:01|23206.96
15:18:02|23206.54
15:18:03|23206.16
15:18:04|23206.16
15:18:05|23204.29
15:18:06|23203.52
15:18:07|23204.31
15:18:08|23202.42
15:18:10|23201.
15:18:11|23201.11
15:18:12|23201.21
15:18:13|23201.1
15:18:14|23200.76
15:18:15|23200.76
15:18:16|23202.06
15:18:17|23201.9
15:18:19|23202.
15:18:19|23202.67
15:18:21|23200.53
15:18:22|23201.61
15:18:23|23200.1
15:18:23|23201.87
15:18:25|23200.59
15:18:26|23201.36
15:18:27|23201.55
15:18:28|23201.49
15:18:29|23201.65
15:18:30|23202.
15:18:31|23203.85
15:18:32|23204.35
15:18:33|23204.05
15:18:34|23201.7
15:18:35|23201.7
15:18:36|23200.23
15:18:37|23200.48
15:18:38|23201.21
15:18:39|23200.94
15:18:40|23202.1
15:18:41|23201.37
15:18:42|23202.02
15:18:43|23200.51
15:18:44|23200.34
15:18:45|23201.4
15:18:46|23199.52
15:18:47|23199.45
15:18:48|23198.31
15:18:49|23196.72
15:18:50|23193.93
15:18:51|23195.08
15:18:52|23194.91
15:18:53|23193.5
15:18:54|23192.94
15:18:55|23193.35
15:18:56|23194.2
15:18:57|23189.26
15:18:58|23187.33
15:18:59|23189.05
15:19:00|23187.91
15:19:01|23187.31
15:19:02|23188.43
15:19:03|23187.55
15:19:05|23188.45
15:19:06|23185.55
15:19:06|23187.09
15:19:07|23189.89
15:19:08|23190.75
15:19:10|23192.09
15:19:11|23193.6
15:19:12|23195.23
15:19:13|23195.46
15:19:14|23197.5
15:19:15|23196.13
15:19:15|23193.67
15:19:17|23195.
15:19:18|23196.61
15:19:19|23195.96
15:19:20|23196.03
15:19:21|23198.1
15:19:22|23197.03
15:19:23|23196.92
15:19:24|23195.83
15:19:25|23195.83
15:19:26|23194.56
15:19:27|23195.65
15:19:28|23194.94
15:19:29|23194.61
15:19:30|23196.54
15:19:31|23195.62
15:19:32|23197.
15:19:33|23199.4
15:19:34|23199.06
15:19:35|23197.52
15:19:36|23199.69
15:19:37|23198.83
15:19:38|23199.3
15:19:39|23199.29
15:19:40|23204.89
15:19:41|23205.4
15:19:42|23205.28
15:19:43|23204.85
15:19:44|23203.8
15:19:45|23205.13
15:19:46|23204.8
15:19:47|23203.51
15:19:49|23204.52
15:19:49|23205.04
15:19:50|23206.1
15:19:51|23205.69
15:19:52|23205.92
15:19:53|23204.73
15:19:54|23204.94
15:19:55|23204.41
15:19:56|23203.96
15:19:57|23204.76
15:19:58|23205.1
15:19:59|23205.53
15:20:00|23205.69
15:20:01|23203.66
15:20:02|23204.9
15:20:03|23203.97
15:20:05|23202.13
15:20:05|23203.43
15:20:07|23204.69
15:20:08|23206.85
15:20:09|23206.64
15:20:09|23206.22
15:20:11|23204.45
15:20:12|23202.32
15:20:13|23213.
15:20:14|23215.44
15:20:16|23213.44
15:20:17|23213.4
15:20:18|23213.04
15:20:19|23213.87
15:20:20|23213.63
15:20:20|23213.03
15:20:21|23212.15
15:20:22|23210.44
15:20:24|23206.76
15:20:25|23206.23
15:20:27|23204.
15:20:27|23205.14
15:20:29|23204.
15:20:30|23203.6
15:20:31|23204.67
15:20:32|23204.88
15:20:33|23203.5
15:20:33|23203.5
15:20:35|23202.6
15:20:35|23203.24
15:20:37|23203.72
15:20:37|23205.59
15:20:38|23205.42
15:20:40|23204.56
15:20:41|23204.8
15:20:41|23203.55
15:20:43|23204.57
15:20:43|23203.66
15:20:44|23203.08
15:20:45|23203.55
15:20:46|23202.24
15:20:48|23202.45
15:20:49|23200.99
15:20:49|23201.73
15:20:51|23200.47
15:20:52|23200.47
15:20:53|23202.26
15:20:54|23205.32
15:20:55|23204.36
15:20:56|23204.36
15:20:57|23203.68
15:20:58|23202.98
15:20:59|23202.14
15:21:00|23201.01
15:21:01|23201.35
15:21:02|23201.2
15:21:03|23200.61
15:21:04|23201.53
15:21:05|23200.82
15:21:06|23200.83
15:21:07|23200.38
15:21:08|23200.2
15:21:09|23201.17
15:21:10|23200.69
15:21:11|23201.12
15:21:13|23201.81
15:21:14|23201.03
15:21:15|23212.43
15:21:16|23213.36
15:21:17|23213.3
15:21:18|23212.86
15:21:20|23214.62
15:21:20|23214.24
15:21:22|23214.04
15:21:22|23212.36
15:21:23|23210.96
15:21:25|23210.97
15:21:25|23213.73
15:21:26|23213.49
15:21:28|23212.26
15:21:29|23213.14
15:21:30|23213.26
15:21:31|23211.96
15:21:32|23211.99
15:21:33|23211.99
15:21:34|23212.62
15:21:35|23212.06
15:21:36|23212.06
15:21:37|23214.96
15:21:38|23212.07
15:21:39|23213.66
15:21:40|23212.18
15:21:41|23212.07
15:21:42|23213.95
15:21:43|23212.6
15:21:44|23213.24
15:21:45|23213.01
15:21:46|23212.56
15:21:47|23213.82
15:21:48|23213.54
15:21:49|23213.54
15:21:50|23206.77
15:21:51|23205.9
15:21:52|23206.2
15:21:53|23205.05
15:21:54|23204.3
15:21:55|23207.14
15:21:56|23207.31
15:21:57|23207.31
15:21:58|23208.11
15:21:59|23208.48
15:22:00|23207.63
15:22:01|23208.94
15:22:02|23208.94
15:22:03|23207.93
15:22:04|23207.78
15:22:05|23207.21
15:22:06|23207.35
15:22:07|23207.35
15:22:08|23208.27
15:22:09|23207.31
15:22:10|23207.65
15:22:11|23208.5
15:22:12|23209.53
15:22:13|23209.53
15:22:14|23210.36
15:22:15|23211.55
15:22:16|23209.07
15:22:17|23207.
15:22:19|23205.25
15:22:19|23205.16
15:22:20|23204.22
15:22:22|23204.21
15:22:23|23204.1
15:22:23|23204.96
15:22:25|23203.9
15:22:26|23203.9
15:22:27|23203.9
15:22:27|23200.84
15:22:28|23200.66
15:22:30|23202.27
15:22:30|23203.44
15:22:31|23203.32
15:22:32|23203.03
15:22:34|23204.15
15:22:34|23202.38
15:22:35|23202.17
15:22:37|23203.4
15:22:37|23203.
15:22:38|23203.37
15:22:40|23203.1
15:22:41|23204.33
15:22:41|23204.89
15:22:42|23205.98
15:22:44|23205.96
15:22:45|23206.41
15:22:46|23205.02
15:22:47|23203.8
15:22:47|23205.67
15:22:49|23204.89
15:22:50|23204.91
15:22:51|23205.27
15:22:52|23203.61
15:22:53|23203.61
15:22:53|23203.61
15:22:55|23203.73
15:22:56|23203.67
15:22:56|23203.61
15:22:58|23204.03
15:22:58|23205.3
15:22:59|23205.33
15:23:01|23206.49
15:23:02|23206.28
15:23:03|23203.06
15:23:04|23204.39
15:23:05|23204.11
15:23:06|23204.53
15:23:07|23204.79
15:23:08|23205.51
15:23:09|23205.08
15:23:10|23205.1
15:23:11|23205.99
15:23:12|23205.9
15:23:13|23205.9
15:23:14|23205.45
15:23:15|23205.41
15:23:16|23205.78
15:23:18|23205.65
15:23:19|23207.01
15:23:19|23207.92
15:23:21|23207.91
15:23:22|23208.68
15:23:23|23207.67
15:23:24|23206.
15:23:25|23204.95
15:23:26|23205.01
15:23:27|23206.72
15:23:28|23204.5
15:23:29|23204.03
15:23:30|23205.57
15:23:31|23204.06
15:23:32|23204.06
15:23:33|23206.28
15:23:34|23205.78
15:23:35|23211.77
15:23:36|23212.63
15:23:37|23215.
15:23:38|23213.48
15:23:39|23214.19
15:23:40|23214.38
15:23:41|23213.3
15:23:42|23212.33
15:23:43|23213.05
15:23:44|23212.46
15:23:45|23212.48
15:23:46|23210.98
15:23:47|23210.33
15:23:48|23208.33
15:23:49|23210.08
15:23:50|23210.18
15:23:51|23210.76
15:23:52|23210.65
15:23:53|23210.73
15:23:54|23209.76
15:23:55|23209.12
15:23:56|23209.12
15:23:57|23209.07
15:23:58|23209.
15:23:59|23210.65
15:24:00|23210.55
15:24:01|23212.13
15:24:02|23213.13
15:24:03|23211.95
15:24:04|23211.96
15:24:05|23211.68
15:24:06|23211.7
15:24:07|23212.75
15:24:08|23213.64
15:24:09|23212.23
15:24:11|23210.67
15:24:11|23213.24
15:24:12|23214.14
15:24:13|23213.51
15:24:15|23214.74
15:24:16|23215.08
15:24:17|23214.32
15:24:18|23215.6
15:24:20|23214.24
15:24:21|23214.24
15:24:22|23213.96
15:24:23|23213.92
15:24:24|23213.92
15:24:25|23213.56
15:24:26|23213.1
15:24:27|23213.1
15:24:29|23213.08
15:24:29|23213.76
15:24:30|23213.7
15:24:31|23212.59
15:24:32|23214.06
15:24:33|23214.05
15:24:34|23215.39
15:24:35|23214.19
15:24:36|23215.39
15:24:37|23213.32
15:24:38|23212.74
15:24:40|23214.
15:24:40|23214.
15:24:41|23213.11
15:24:42|23213.56
15:24:43|23212.91
15:24:45|23212.69
15:24:45|23214.59
15:24:46|23214.59
15:24:47|23214.54
15:24:48|23215.05
15:24:50|23214.45
15:24:50|23216.97
15:24:52|23216.91
15:24:53|23217.27
15:24:54|23211.58
15:24:55|23208.16
15:24:56|23208.32
15:24:57|23208.13
15:24:58|23208.53
15:24:59|23207.07
15:25:00|23207.64
15:25:01|23207.36
15:25:02|23205.76
15:25:03|23205.96
15:25:04|23206.06
15:25:05|23205.
15:25:06|23205.6
15:25:07|23204.
15:25:08|23204.81
15:25:09|23203.61
15:25:10|23203.87
15:25:11|23202.65
15:25:12|23204.46
15:25:13|23204.46
15:25:14|23204.62
15:25:15|23204.12
15:25:16|23204.81
15:25:18|23207.8
15:25:18|23206.94
15:25:20|23207.
15:25:21|23204.64
15:25:22|23204.56
15:25:23|23204.52
15:25:24|23204.69
15:25:25|23204.08
15:25:26|23204.71
15:25:27|23204.53
15:25:28|23204.95
15:25:29|23204.67
15:25:30|23205.03
15:25:31|23204.35
15:25:32|23203.88
15:25:33|23204.
15:25:34|23204.6
15:25:35|23197.64
15:25:36|23198.31
15:25:37|23198.29
15:25:38|23198.7
15:25:39|23199.44
15:25:40|23197.38
15:25:41|23199.15
15:25:42|23197.16
15:25:43|23197.4
15:25:44|23198.67
15:25:45|23198.94
15:25:46|23198.89
15:25:47|23198.01
15:25:48|23198.01
15:25:49|23197.96
15:25:50|23198.57
15:25:51|23198.03
15:25:52|23197.8
15:25:53|23198.04
15:25:54|23197.85
15:25:55|23198.13
15:25:56|23198.95
15:25:57|23197.9
15:25:58|23198.39
15:25:59|23199.49
15:26:00|23198.13
15:26:01|23198.2
15:26:02|23195.37
15:26:03|23195.24
15:26:04|23194.79
15:26:05|23194.29
15:26:06|23193.57
15:26:07|23195.48
15:26:08|23193.2
15:26:09|23193.29
15:26:10|23192.43
15:26:11|23191.21
15:26:12|23190.61
15:26:13|23190.99
15:26:14|23191.88
15:26:15|23192.22
15:26:17|23192.9
15:26:17|23192.65
15:26:19|23192.56
15:26:19|23193.14
15:26:21|23197.03
15:26:22|23196.31
15:26:23|23196.53
15:26:24|23197.31
15:26:25|23197.48
15:26:26|23196.47
15:26:27|23196.8
15:26:28|23196.18
15:26:29|23196.16
15:26:30|23196.43
15:26:31|23198.35
15:26:32|23199.75
15:26:33|23200.39
15:26:34|23200.39
15:26:35|23199.86
15:26:36|23199.14
15:26:38|23196.16
15:26:39|23195.72
15:26:39|23195.85
15:26:40|23196.28
15:26:41|23195.9
15:26:42|23196.52
15:26:44|23195.98
15:26:45|23197.45
15:26:46|23198.7
15:26:46|23197.73
15:26:47|23198.75
15:26:48|23197.77
15:26:49|23200.25
15:26:50|23199.65
15:26:52|23201.29
15:26:53|23200.52
15:26:53|23200.76
15:26:54|23199.79
15:26:55|23200.45
15:26:56|23200.66
15:26:57|23200.92
15:26:58|23199.53
15:26:59|23200.84
15:27:00|23200.04
15:27:02|23201.49
15:27:02|23204.38
15:27:04|23204.73
15:27:04|23203.41
15:27:05|23203.2
15:27:06|23203.67
15:27:07|23203.71
15:27:09|23203.09
15:27:10|23203.19
15:27:10|23203.05
15:27:12|23203.37
15:27:12|23203.59
15:27:14|23203.8
15:27:14|23203.84
15:27:15|23203.
15:27:17|23203.6
15:27:18|23202.7
15:27:19|23202.98
15:27:20|23203.49
15:27:22|23204.96
15:27:22|23204.86
15:27:24|23205.3
15:27:24|23206.79
15:27:25|23207.47
15:27:27|23207.09
15:27:28|23207.03
15:27:29|23207.26
15:27:30|23206.45
15:27:31|23206.45
15:27:32|23207.25
15:27:33|23206.91
15:27:34|23206.36
15:27:35|23206.07
15:27:36|23205.21
15:27:37|23205.21
15:27:38|23206.64
15:27:39|23205.68
15:27:40|23205.68
15:27:41|23205.
15:27:42|23204.8
15:27:43|23204.26
15:27:44|23203.71
15:27:45|23203.77
15:27:46|23203.67
15:27:47|23203.47
15:27:48|23204.4
15:27:49|23204.08
15:27:50|23203.94
15:27:51|23203.94
15:27:52|23203.94
15:27:53|23204.76
15:27:54|23206.23
15:27:55|23208.54
15:27:56|23208.59
15:27:57|23208.6
15:27:58|23208.74
15:27:59|23208.59
15:28:00|23208.08
15:28:01|23207.92
15:28:02|23208.79
15:28:03|23207.5
15:28:04|23207.85
15:28:05|23207.85
15:28:06|23207.53
15:28:07|23207.84
15:28:08|23207.81
15:28:09|23206.94
15:28:10|23208.
15:28:11|23207.72
15:28:12|23208.02
15:28:13|23206.95
15:28:14|23205.86
15:28:15|23205.4
15:28:16|23205.51
15:28:17|23205.22
15:28:18|23204.09
15:28:19|23205.16
15:28:20|23203.82
15:28:22|23203.49
15:28:22|23204.74
15:28:23|23203.68
15:28:25|23204.19
15:28:26|23204.19
15:28:27|23204.19
15:28:28|23203.36
15:28:29|23203.83
15:28:30|23203.83
15:28:31|23203.83
15:28:32|23203.32
15:28:33|23203.61
15:28:34|23203.61
15:28:35|23203.28
15:28:36|23203.1
15:28:37|23203.1
15:28:38|23203.1
15:28:39|23203.05
15:28:40|23203.07
15:28:41|23203.4
15:28:42|23203.4
15:28:43|23203.68
15:28:44|23203.14
15:28:45|23203.77
15:28:46|23204.37
15:28:47|23204.15
15:28:48|23204.44
15:28:49|23208.
15:28:50|23208.65
15:28:51|23208.71
15:28:52|23207.99
15:28:54|23208.42
15:28:54|23208.42
15:28:55|23207.76
15:28:57|23207.99
15:28:57|23207.97
15:28:58|23207.76
15:28:59|23208.57
15:29:00|23208.67
15:29:01|23208.92
15:29:02|23208.7
15:29:03|23208.67
15:29:04|23207.
15:29:05|23207.71
15:29:06|23208.45
15:29:07|23207.77
15:29:09|23208.59
15:29:10|23208.86
15:29:11|23207.4
15:29:11|23207.4
15:29:12|23206.11
15:29:13|23205.42
15:29:14|23205.95
15:29:15|23206.14
15:29:17|23206.14
15:29:17|23207.
15:29:19|23206.48
15:29:20|23206.12
15:29:21|23205.83
15:29:23|23205.69
15:29:24|23205.93
15:29:25|23206.48
15:29:26|23206.06
15:29:27|23206.12
15:29:28|23201.58
15:29:28|23201.16
15:29:30|23201.53
15:29:31|23202.58
15:29:31|23201.92
15:29:32|23201.86
15:29:34|23202.13
15:29:34|23202.43
15:29:35|23199.72
15:29:37|23200.16
15:29:37|23200.
15:29:38|23200.29
15:29:40|23199.52
15:29:41|23200.94
15:29:42|23198.91
15:29:43|23199.38
15:29:44|23200.08
15:29:45|23197.78
15:29:45|23198.38
15:29:47|23198.97
15:29:48|23199.
15:29:49|23198.5
15:29:50|23199.02
15:29:50|23199.9
15:29:51|23200.2
15:29:53|23201.22
15:29:54|23202.56
15:29:55|23201.04
15:29:56|23202.68
15:29:57|23202.63
15:29:58|23203.
15:29:59|23202.03
15:30:00|23202.83
15:30:00|23201.41
15:30:01|23203.36
15:30:03|23201.56
15:30:04|23201.48
15:30:05|23201.37
15:30:06|23201.12
15:30:07|23200.66
15:30:07|23202.46
15:30:09|23204.25
15:30:10|23203.06
15:30:11|23203.09
15:30:12|23203.12
15:30:13|23202.57
15:30:14|23206.
15:30:16|23205.72
15:30:17|23205.93
15:30:17|23207.37
15:30:18|23206.6
15:30:19|23205.02
15:30:21|23204.8
15:30:22|23205.21
15:30:23|23204.3
15:30:24|23205.86
15:30:25|23205.69
15:30:26|23204.36
15:30:27|23204.36
15:30:28|23204.
15:30:30|23207.47
15:30:30|23206.65
15:30:31|23207.46
15:30:33|23207.24
15:30:33|23207.28
15:30:35|23208.71
15:30:36|23206.74
15:30:36|23206.74
15:30:37|23206.91
15:30:39|23206.74
15:30:40|23206.92
15:30:41|23206.55
15:30:42|23206.47
15:30:43|23206.47
15:30:44|23206.81
15:30:45|23206.46
15:30:46|23206.12
15:30:47|23206.22
15:30:48|23204.78
15:30:49|23204.18
15:30:50|23202.19
15:30:51|23202.46
15:30:52|23202.17
15:30:53|23204.
15:30:54|23203.35
15:30:55|23205.67
15:30:56|23205.79
15:30:57|23204.92
15:30:58|23203.53
15:30:59|23204.44
15:31:00|23203.46
15:31:01|23201.66
15:31:02|23201.66
15:31:03|23201.65
15:31:04|23203.16
15:31:05|23201.73
15:31:06|23201.73
15:31:07|23201.37
15:31:08|23201.99
15:31:09|23201.86
15:31:10|23200.19
15:31:11|23200.32
15:31:12|23200.
15:31:13|23199.26
15:31:14|23199.23
15:31:15|23199.23
15:31:17|23199.6
15:31:17|23199.
15:31:18|23199.3
15:31:19|23198.43
15:31:20|23198.49
15:31:22|23199.23
15:31:23|23199.79
15:31:24|23199.47
15:31:26|23199.87
15:31:26|23199.65
15:31:27|23200.02
15:31:29|23198.47
15:31:30|23198.16
15:31:31|23197.96
15:31:32|23198.38
15:31:33|23197.76
15:31:34|23197.8
15:31:35|23198.9
15:31:36|23199.15
15:31:37|23198.25
15:31:38|23198.25
15:31:39|23199.23
15:31:40|23198.28
15:31:41|23199.14
15:31:42|23198.53
15:31:43|23197.72
15:31:44|23196.67
15:31:46|23198.06
15:31:46|23196.7
15:31:47|23197.47
15:31:48|23197.64
15:31:49|23198.22
15:31:50|23198.23
15:31:51|23197.06
15:31:52|23196.9
15:31:53|23198.72
15:31:55|23197.84
15:31:55|23197.69
15:31:56|23197.06
15:31:57|23197.3
15:31:58|23196.8
15:32:00|23197.67
15:32:00|23197.67
15:32:01|23198.
15:32:02|23197.28
15:32:03|23198.42
15:32:04|23197.51
15:32:05|23198.03
15:32:07|23197.04
15:32:07|23197.31
15:32:08|23195.8
15:32:09|23196.1
15:32:11|23195.15
15:32:11|23195.24
15:32:12|23197.21
15:32:13|23196.7
15:32:14|23196.38
15:32:16|23196.03
15:32:16|23196.98
15:32:17|23195.94
15:32:18|23196.06
15:32:19|23193.84
15:32:20|23194.58
15:32:21|23195.91
15:32:22|23195.91
15:32:24|23195.06
15:32:25|23194.45
15:32:27|23195.04
15:32:27|23195.04
15:32:28|23194.14
15:32:29|23195.34
15:32:31|23198.8
15:32:32|23198.8
15:32:32|23198.31
15:32:34|23198.2
15:32:34|23197.88
15:32:36|23197.8
15:32:37|23198.46
15:32:38|23196.12
15:32:39|23196.18
15:32:40|23197.26
15:32:41|23196.53
15:32:42|23196.58
15:32:43|23195.96
15:32:44|23195.96
15:32:45|23196.88
15:32:46|23196.86
15:32:47|23195.96
15:32:48|23197.14
15:32:49|23196.65
15:32:50|23197.14
15:32:51|23196.31
15:32:52|23196.31
15:32:53|23196.
15:32:55|23196.44
15:32:55|23195.27
15:32:56|23195.27
15:32:57|23196.55
15:32:58|23196.14
15:32:59|23196.16
15:33:00|23193.88
15:33:01|23194.
15:33:02|23194.51
15:33:03|23190.53
15:33:05|23190.9
15:33:06|23189.46
15:33:06|23190.01
15:33:07|23191.36
15:33:08|23192.13
15:33:10|23192.14
15:33:10|23191.94
15:33:12|23190.75
15:33:12|23189.5
15:33:13|23190.3
15:33:15|23189.77
15:33:15|23190.91
15:33:16|23191.69
15:33:18|23192.6
15:33:18|23192.6
15:33:20|23190.26
15:33:21|23190.49
15:33:22|23190.65
15:33:22|23191.04
15:33:24|23190.36
15:33:25|23192.17
15:33:26|23192.36
15:33:27|23190.45
15:33:28|23190.96
15:33:30|23191.24
15:33:30|23195.23
15:33:31|23196.09
15:33:32|23195.94
15:33:33|23197.42
15:33:34|23195.27
15:33:35|23194.51
15:33:37|23190.57
15:33:37|23191.2
15:33:39|23190.19
15:33:39|23189.25
15:33:41|23191.18
15:33:41|23193.1
15:33:43|23192.64
15:33:44|23194.8
15:33:45|23192.
15:33:46|23192.43
15:33:46|23191.41
15:33:48|23192.26
15:33:48|23192.32
15:33:50|23191.04
15:33:51|23191.33
15:33:52|23191.47
15:33:53|23191.48
15:33:54|23190.93
15:33:55|23193.57
15:33:56|23194.1
15:33:57|23194.2
15:33:58|23194.47
15:33:59|23193.38
15:34:00|23199.97
15:34:01|23200.
15:34:02|23199.21
15:34:02|23198.24
15:34:04|23199.11
15:34:05|23198.4
15:34:06|23198.15
15:34:07|23198.05
15:34:08|23199.66
15:34:09|23199.
15:34:10|23199.
15:34:10|23200.
15:34:11|23199.98
15:34:12|23199.98
15:34:14|23200.
15:34:15|23198.83
15:34:16|23198.83
15:34:17|23197.43
15:34:17|23199.98
15:34:19|23200.44
15:34:20|23200.5
15:34:20|23201.66
15:34:21|23203.
15:34:23|23204.05
15:34:24|23203.72
15:34:25|23204.11
15:34:26|23202.85
15:34:27|23202.86
15:34:28|23204.14
15:34:29|23203.08
15:34:30|23207.02
15:34:31|23209.23
15:34:32|23209.93
15:34:33|23210.45
15:34:34|23210.6
15:34:35|23211.17
15:34:36|23209.97
15:34:37|23209.31
15:34:38|23209.84
15:34:39|23208.6
15:34:41|23208.59
15:34:41|23206.99
15:34:43|23208.39
15:34:44|23207.31
15:34:45|23206.93
15:34:45|23207.97
15:34:47|23207.05
15:34:48|23205.9
15:34:49|23206.01
15:34:49|23204.23
15:34:51|23203.1
15:34:51|23202.59
15:34:53|23203.15
15:34:54|23203.12
15:34:54|23203.54
15:34:55|23202.
15:34:56|23202.84
15:34:57|23199.39
15:34:58|23197.
15:34:59|23196.2
15:35:00|23195.41
15:35:02|23195.69
15:35:02|23195.62
15:35:04|23194.76
15:35:05|23192.84
15:35:05|23193.1
15:35:07|23193.99
15:35:08|23193.48
15:35:09|23195.22
15:35:10|23194.79
15:35:11|23193.87
15:35:12|23191.18
15:35:13|23192.49
15:35:13|23193.08
15:35:14|23193.07
15:35:16|23193.89
15:35:17|23193.95
15:35:18|23193.11
15:35:19|23194.25
15:35:20|23194.38
15:35:20|23194.19
15:35:22|23194.38
15:35:23|23194.04
15:35:24|23193.26
15:35:25|23193.26
15:35:26|23193.26
15:35:27|23193.26
15:35:29|23193.05
15:35:29|23193.07
15:35:30|23193.28
15:35:32|23193.26
15:35:33|23193.48
15:35:34|23193.44
15:35:35|23193.
15:35:36|23193.
15:35:37|23191.83
15:35:39|23191.5
15:35:40|23190.32
15:35:41|23190.96
15:35:42|23191.43
15:35:42|23190.56
15:35:44|23190.56
15:35:45|23191.87
15:35:45|23191.04
15:35:47|23193.59
15:35:47|23193.62
15:35:48|23194.23
15:35:49|23195.78
15:35:51|23195.77
15:35:52|23195.77
15:35:53|23196.82
15:35:54|23196.14
15:35:55|23194.77
15:35:56|23195.91
15:35:57|23197.6
15:35:58|23196.85
15:35:59|23196.22
15:36:00|23197.68
15:36:01|23196.4
15:36:02|23197.09
15:36:03|23196.83
15:36:04|23196.84
15:36:05|23195.84
15:36:06|23197.46
15:36:08|23198.51
15:36:08|23198.52
15:36:09|23197.55
15:36:10|23199.25
15:36:11|23199.82
15:36:12|23200.4
15:36:13|23199.98
15:36:14|23200.44
15:36:15|23201.76
15:36:17|23201.68
15:36:18|23201.57
15:36:18|23201.58
15:36:20|23203.21
15:36:21|23203.92
15:36:22|23203.79
15:36:23|23202.85
15:36:23|23199.88
15:36:24|23199.55
15:36:26|23199.55
15:36:27|23199.34
15:36:28|23199.34
15:36:30|23200.37
15:36:30|23199.
15:36:31|23199.
15:36:33|23201.06
15:36:33|23200.
15:36:35|23200.56
15:36:36|23201.18
15:36:37|23201.18
15:36:38|23200.32
15:36:39|23201.79
15:36:40|23200.84
15:36:41|23201.66
15:36:42|23201.8
15:36:43|23202.19
15:36:44|23200.26
15:36:45|23200.26
15:36:46|23200.98
15:36:46|23200.98
15:36:48|23201.33
15:36:49|23200.98
15:36:50|23200.46
15:36:50|23200.66
15:36:52|23201.12
15:36:53|23200.17
15:36:53|23200.1
15:36:55|23200.94
15:36:56|23201.
15:36:57|23206.92
15:36:58|23209.
15:36:59|23208.86
15:37:00|23208.56
15:37:01|23208.52
15:37:01|23207.81
15:37:03|23208.84
15:37:04|23209.04
15:37:05|23208.78
15:37:06|23209.38
15:37:07|23208.58
15:37:08|23209.14
15:37:09|23210.36
15:37:11|23210.15
15:37:11|23209.69
15:37:12|23210.65
15:37:13|23217.22
15:37:14|23216.4
15:37:15|23216.19
15:37:16|23217.12
15:37:17|23216.23
15:37:18|23217.16
15:37:19|23216.19
15:37:20|23216.19
15:37:21|23216.65
15:37:22|23220.66
15:37:23|23219.54
15:37:24|23218.86
15:37:25|23219.37
15:37:26|23217.98
15:37:27|23217.19
15:37:29|23218.24
15:37:30|23219.39
15:37:30|23219.38
15:37:32|23218.97
15:37:33|23218.82
15:37:34|23218.08
15:37:36|23218.28
15:37:36|23218.3
15:37:37|23218.55
15:37:38|23219.31
15:37:39|23217.12
15:37:40|23217.67
15:37:41|23216.62
15:37:42|23216.17
15:37:43|23215.53
15:37:45|23216.7
15:37:45|23215.98
15:37:46|23216.53
15:37:47|23216.63
15:37:48|23216.66
15:37:50|23216.66
15:37:50|23217.2
15:37:52|23217.43
15:37:52|23217.05
15:37:53|23217.37
15:37:55|23217.37
15:37:56|23217.58
15:37:57|23217.73
15:37:57|23216.8
15:37:58|23218.48
15:37:59|23216.72
15:38:00|23216.72
15:38:01|23216.72
15:38:02|23216.48
15:38:04|23219.33
15:38:05|23219.97
15:38:05|23219.17
15:38:07|23218.84
15:38:08|23218.11
15:38:09|23218.41
15:38:09|23216.73
15:38:10|23216.78
15:38:12|23218.21
15:38:13|23218.59
15:38:14|23218.72
15:38:15|23217.64
15:38:16|23218.43
15:38:17|23219.75
15:38:18|23221.22
15:38:19|23220.26
15:38:20|23220.62
15:38:21|23220.37
15:38:22|23221.52
15:38:23|23221.12
15:38:24|23222.21
15:38:25|23221.12
15:38:26|23219.4
15:38:27|23220.2
15:38:28|23219.34
15:38:29|23219.19
15:38:31|23219.19
15:38:32|23219.23
15:38:33|23220.71
15:38:34|23220.04
15:38:35|23220.02
15:38:35|23219.62
15:38:37|23220.
15:38:38|23220.
15:38:40|23222.17
15:38:41|23222.5
15:38:42|23222.46
15:38:43|23222.46
15:38:44|23222.91
15:38:45|23222.82
15:38:46|23222.99
15:38:47|23222.99
15:38:48|23223.48
15:38:48|23223.08
15:38:50|23223.1
15:38:51|23223.38
15:38:52|23223.91
15:38:53|23223.91
15:38:54|23224.16
15:38:55|23223.28
15:38:56|23223.22
15:38:56|23223.56
15:38:58|23224.61
15:38:59|23223.04
15:39:00|23226.36
15:39:01|23229.88
15:39:02|23226.88
15:39:03|23227.7
15:39:04|23227.35
15:39:04|23224.53
15:39:06|23222.36
15:39:07|23222.29
15:39:08|23221.39
15:39:09|23222.72
15:39:10|23222.59
15:39:11|23222.59
15:39:12|23223.11
15:39:13|23223.29
15:39:14|23224.15
15:39:15|23222.93
15:39:16|23225.21
15:39:17|23224.38
15:39:18|23225.21
15:39:19|23225.3
15:39:20|23223.31
15:39:21|23222.46
15:39:22|23219.19
15:39:23|23220.32
15:39:24|23222.29
15:39:25|23220.47
15:39:26|23221.68
15:39:27|23221.05
15:39:28|23222.16
15:39:29|23221.47
15:39:31|23221.72
15:39:32|23221.62
15:39:32|23220.04
15:39:34|23220.76
15:39:35|23221.39
15:39:35|23222.45
15:39:36|23223.1
15:39:38|23223.52
15:39:38|23223.
15:39:40|23223.01
15:39:40|23221.95
15:39:42|23221.45
15:39:43|23221.21
15:39:44|23222.35
15:39:45|23221.88
15:39:46|23221.95
15:39:46|23221.58
15:39:48|23220.12
15:39:48|23220.
15:39:50|23219.98
15:39:51|23219.95
15:39:52|23219.25
15:39:53|23220.08
15:39:54|23219.77
15:39:55|23219.77
15:39:56|23220.99
15:39:57|23220.99
15:39:58|23221.8
15:39:59|23221.39
15:40:00|23221.6
15:40:02|23223.24
15:40:02|23221.73
15:40:03|23222.2
15:40:04|23221.3
15:40:05|23221.11
15:40:07|23222.2
15:40:08|23222.07
15:40:08|23222.59
15:40:09|23222.59
15:40:10|23221.39
15:40:11|23222.17
15:40:13|23223.03
15:40:14|23222.32
15:40:15|23222.32
15:40:15|23222.12
15:40:17|23224.41
15:40:17|23224.24
15:40:18|23224.64
15:40:20|23231.89
15:40:20|23230.9
15:40:22|23230.54
15:40:22|23231.44
15:40:23|23231.39
15:40:24|23232.31
15:40:26|23231.84
15:40:26|23232.87
15:40:27|23232.61
15:40:29|23231.94
15:40:30|23232.32
15:40:31|23231.37
15:40:33|23233.65
15:40:34|23233.06
15:40:35|23232.52
15:40:36|23233.81
15:40:37|23235.04
15:40:38|23236.55
15:40:39|23237.14
15:40:40|23236.68
15:40:41|23237.53
15:40:42|23236.88
15:40:43|23236.54
15:40:45|23237.2
15:40:46|23236.38
15:40:46|23236.66
15:40:47|23236.98
15:40:48|23236.7
15:40:49|23236.57
15:40:51|23236.46
15:40:51|23236.59
15:40:52|23237.9
15:40:53|23237.08
15:40:54|23234.66
15:40:55|23236.
15:40:57|23235.54
15:40:57|23234.03
15:40:58|23234.83
15:40:59|23233.6
15:41:00|23232.12
15:41:01|23230.84
15:41:03|23229.31
15:41:04|23230.24
15:41:05|23228.
15:41:06|23228.01
15:41:07|23228.93
15:41:09|23227.27
15:41:09|23226.79
15:41:10|23226.26
15:41:11|23223.38
15:41:12|23225.28
15:41:13|23224.79
15:41:14|23225.26
15:41:15|23225.28
15:41:16|23225.41
15:41:17|23225.56
15:41:18|23228.16
15:41:19|23228.14
15:41:20|23230.44
15:41:21|23227.56
15:41:23|23226.85
15:41:23|23227.54
15:41:24|23227.38
15:41:25|23227.38
15:41:26|23226.83
15:41:28|23226.72
15:41:28|23226.01
15:41:29|23223.81
15:41:31|23224.88
15:41:32|23222.99
15:41:32|23224.63
15:41:33|23224.87
15:41:35|23228.39
15:41:36|23230.08
15:41:37|23228.25
15:41:38|23227.49
15:41:39|23227.88
15:41:40|23223.81
15:41:41|23222.87
15:41:42|23224.78
15:41:43|23224.42
15:41:45|23221.95
15:41:45|23223.16
15:41:47|23223.04
15:41:48|23221.79
15:41:49|23221.77
15:41:49|23223.4
15:41:51|23223.2
15:41:52|23224.32
15:41:53|23225.
15:41:54|23226.53
15:41:54|23228.
15:41:55|23227.19
15:41:57|23229.32
15:41:57|23229.14
15:41:59|23228.86
15:42:00|23230.14
15:42:01|23228.92
15:42:02|23228.13
15:42:03|23229.
15:42:04|23226.83
15:42:05|23227.59
15:42:06|23222.53
15:42:07|23223.72
15:42:08|23224.61
15:42:09|23222.1
15:42:10|23223.12
15:42:11|23223.12
15:42:11|23222.56
15:42:13|23223.82
15:42:14|23224.09
15:42:15|23223.84
15:42:16|23223.5
15:42:16|23224.
15:42:18|23223.39
15:42:19|23222.86
15:42:20|23222.89
15:42:21|23222.26
15:42:22|23223.18
15:42:23|23225.59
15:42:24|23224.87
15:42:25|23225.58
15:42:26|23224.34
15:42:27|23225.
15:42:28|23224.51
15:42:29|23224.14
15:42:30|23223.15
15:42:31|23223.94
15:42:32|23223.81
15:42:33|23223.76
15:42:34|23223.31
15:42:35|23223.58
15:42:36|23223.86
15:42:37|23222.
15:42:38|23223.32
15:42:39|23223.25
15:42:40|23221.28
15:42:41|23221.67
15:42:43|23221.
15:42:43|23220.89
15:42:44|23221.74
15:42:45|23221.78
15:42:46|23220.01
15:42:47|23222.79
15:42:48|23223.12
15:42:49|23222.28
15:42:50|23222.41
15:42:51|23221.47
15:42:52|23223.81
15:42:53|23224.19
15:42:54|23224.37
15:42:55|23224.04
15:42:56|23224.04
15:42:57|23224.57
15:42:58|23224.69
15:42:59|23223.93
15:43:01|23223.74
15:43:01|23223.19
15:43:02|23221.94
15:43:03|23221.45
15:43:05|23222.49
15:43:06|23221.22
15:43:06|23221.22
15:43:08|23220.
15:43:09|23219.25
15:43:10|23219.49
15:43:11|23218.84
15:43:12|23217.9
15:43:13|23218.58
15:43:14|23218.94
15:43:15|23219.15
15:43:16|23218.58
15:43:17|23219.
15:43:18|23218.04
15:43:19|23218.33
15:43:20|23216.9
15:43:21|23217.04
15:43:22|23212.42
15:43:23|23210.76
15:43:24|23210.48
15:43:25|23209.82
15:43:26|23210.74
15:43:27|23210.2
15:43:28|23209.2
15:43:29|23207.69
15:43:30|23208.
15:43:31|23207.92
15:43:32|23206.63
15:43:33|23208.
15:43:35|23208.91
15:43:36|23208.34
15:43:36|23208.2
15:43:37|23208.35
15:43:39|23208.35
15:43:39|23208.88
15:43:40|23208.22
15:43:41|23209.82
15:43:42|23210.99
15:43:44|23210.3
15:43:45|23214.8
15:43:45|23215.81
15:43:47|23214.89
15:43:48|23214.57
15:43:48|23213.11
15:43:50|23213.24
15:43:50|23214.49
15:43:51|23214.82
15:43:53|23214.01
15:43:54|23214.6
15:43:55|23213.51
15:43:56|23213.51
15:43:56|23213.33
15:43:58|23214.08
15:43:59|23215.22
15:44:00|23213.9
15:44:01|23213.15
15:44:02|23213.84
15:44:03|23213.78
15:44:04|23213.3
15:44:05|23213.85
15:44:07|23214.64
15:44:07|23214.64
15:44:08|23214.22
15:44:09|23215.
15:44:11|23214.4
15:44:12|23214.14
15:44:12|23214.14
15:44:13|23215.6
15:44:15|23214.8
15:44:15|23215.44
15:44:17|23214.52
15:44:17|23216.36
15:44:18|23217.
15:44:20|23220.
15:44:21|23218.4
15:44:21|23217.28
15:44:23|23221.01
15:44:23|23219.81
15:44:25|23220.61
15:44:26|23219.37
15:44:26|23218.66
15:44:28|23218.48
15:44:29|23219.14
15:44:30|23218.49
15:44:30|23217.96
15:44:32|23217.96
15:44:33|23217.68
15:44:34|23217.68
15:44:35|23217.51
15:44:35|23217.51
15:44:37|23216.2
15:44:39|23218.35
15:44:40|23218.04
15:44:41|23218.04
15:44:42|23216.7
15:44:43|23216.59
15:44:43|23218.29
15:44:44|23221.82
15:44:45|23223.52
15:44:46|23221.91
15:44:48|23221.36
15:44:48|23221.36
15:44:50|23221.39
15:44:51|23221.81
15:44:52|23221.53
15:44:53|23221.51
15:44:54|23221.86
15:44:55|23221.56
15:44:56|23221.63
15:44:57|23221.53
15:44:58|23221.56
15:44:59|23221.06
15:45:00|23220.45
15:45:01|23220.47
15:45:02|23220.49
15:45:03|23220.48
15:45:05|23223.
15:45:06|23221.65
15:45:07|23222.97
15:45:08|23221.96
15:45:08|23221.87
15:45:10|23221.33
15:45:11|23221.78
15:45:12|23220.61
15:45:13|23221.67
15:45:14|23223.83
15:45:15|23222.48
15:45:16|23225.93
15:45:17|23226.67
15:45:18|23226.05
15:45:19|23228.36
15:45:20|23227.36
15:45:21|23224.78
15:45:22|23224.78
15:45:23|23224.98
15:45:24|23224.7
15:45:25|23222.53
15:45:26|23225.92
15:45:27|23225.53
15:45:28|23226.09
15:45:29|23227.51
15:45:30|23226.36
15:45:31|23227.48
15:45:32|23226.07
15:45:33|23226.08
15:45:34|23224.74
15:45:35|23224.73
15:45:36|23224.73
15:45:37|23225.08
15:45:38|23224.05
15:45:40|23223.72
15:45:41|23224.73
15:45:42|23225.03
15:45:43|23225.03
15:45:44|23223.94
15:45:45|23225.46
15:45:46|23227.68
15:45:47|23227.64
15:45:48|23226.44
15:45:49|23226.47
15:45:50|23227.34
15:45:51|23227.69
15:45:52|23226.
15:45:53|23226.03
15:45:54|23225.06
15:45:55|23223.78
15:45:56|23224.48
15:45:57|23224.48
15:45:58|23224.99
15:45:59|23224.99
15:46:00|23224.99
15:46:01|23225.06
15:46:02|23225.17
15:46:03|23225.17
15:46:04|23224.98
15:46:05|23223.5
15:46:06|23223.78
15:46:07|23224.05
15:46:08|23223.23
15:46:09|23222.9
15:46:10|23223.11
15:46:11|23222.69
15:46:12|23223.24
15:46:13|23223.45
15:46:14|23223.17
15:46:15|23218.61
15:46:16|23220.98
15:46:17|23220.04
15:46:18|23221.02
15:46:19|23220.
15:46:20|23218.84
15:46:21|23217.6
15:46:23|23217.63
15:46:24|23218.62
15:46:25|23218.62
15:46:25|23218.62
15:46:27|23218.94
15:46:28|23219.68
15:46:29|23218.92
15:46:29|23218.84
15:46:30|23218.84
15:46:32|23220.98
15:46:32|23220.41
15:46:34|23221.52
15:46:34|23220.75
15:46:36|23221.21
15:46:37|23221.21
15:46:38|23220.97
15:46:39|23220.55
15:46:41|23218.84
15:46:42|23218.91
15:46:42|23219.
15:46:43|23218.47
15:46:44|23218.47
15:46:45|23217.52
15:46:47|23218.
15:46:47|23217.62
15:46:49|23218.74
15:46:50|23219.04
15:46:51|23218.28
15:46:51|23218.27
15:46:53|23217.86
15:46:54|23217.86
15:46:55|23217.86
15:46:56|23217.86
15:46:57|23217.86
15:46:58|23217.
15:46:59|23217.98
15:47:00|23217.2
15:47:01|23217.41
15:47:03|23216.
15:47:03|23217.18
15:47:04|23216.61
15:47:06|23216.61
15:47:06|23216.5
15:47:07|23217.21
15:47:08|23217.26
15:47:10|23216.08
15:47:11|23215.23
15:47:12|23216.04
15:47:13|23216.3
15:47:14|23214.7
15:47:14|23215.67
15:47:15|23215.57
15:47:16|23215.76
15:47:17|23216.12
15:47:18|23215.39
15:47:20|23216.22
15:47:20|23216.22
15:47:22|23215.74
15:47:23|23216.09
15:47:24|23215.69
15:47:25|23215.07
15:47:26|23216.7
15:47:27|23216.08
15:47:28|23217.07
15:47:29|23217.04
15:47:30|23216.44
15:47:31|23215.59
15:47:32|23215.42
15:47:33|23216.9
15:47:34|23216.66
15:47:35|23216.
15:47:36|23216.46
15:47:38|23216.
15:47:39|23215.08
15:47:40|23215.54
15:47:41|23215.15
15:47:42|23216.82
15:47:43|23217.07
15:47:44|23217.41
15:47:45|23217.41
15:47:46|23217.41
15:47:47|23217.86
15:47:48|23217.38
15:47:49|23217.36
15:47:50|23216.01
15:47:51|23217.5
15:47:52|23216.13
15:47:53|23217.47
15:47:54|23217.73
15:47:55|23217.56
15:47:57|23219.19
15:47:57|23219.19
15:47:58|23219.6
15:48:00|23218.62
15:48:00|23218.62
15:48:01|23219.37
15:48:03|23219.12
15:48:04|23220.22
15:48:05|23219.65
15:48:05|23220.22
15:48:07|23220.22
15:48:08|23220.97
15:48:09|23221.25
15:48:10|23220.61
15:48:10|23220.61
15:48:12|23220.95
15:48:13|23221.54
15:48:14|23220.05
15:48:14|23221.51
15:48:16|23221.88
15:48:17|23221.88
15:48:18|23219.11
15:48:19|23219.11
15:48:19|23219.
15:48:21|23218.44
15:48:22|23218.11
15:48:23|23218.01
15:48:24|23215.61
15:48:24|23216.6
15:48:26|23217.89
15:48:26|23216.52
15:48:27|23217.37
15:48:29|23216.23
15:48:30|23215.24
15:48:31|23216.2
15:48:32|23216.2
15:48:33|23216.
15:48:34|23215.98
15:48:34|23215.99
15:48:36|23214.96
15:48:37|23215.
15:48:38|23215.94
15:48:39|23214.68
15:48:41|23214.31
15:48:42|23215.21
15:48:43|23215.42
15:48:44|23215.19
15:48:45|23217.88
15:48:46|23216.45
15:48:47|23216.45
15:48:48|23217.26
15:48:49|23217.26
15:48:50|23217.11
15:48:51|23217.89
15:48:52|23219.64
15:48:53|23218.31
15:48:55|23217.66
15:48:55|23217.66
15:48:56|23217.53
15:48:57|23216.61
15:48:58|23216.42
15:49:00|23217.45
15:49:01|23217.11
15:49:02|23215.73
15:49:02|23216.7
15:49:04|23216.67
15:49:04|23215.62
15:49:05|23215.62
15:49:06|23216.69
15:49:08|23215.57
15:49:09|23215.57
15:49:10|23215.6
15:49:11|23215.65
15:49:12|23215.59
15:49:13|23217.79
15:49:13|23219.36
15:49:15|23219.36
15:49:16|23219.58
15:49:17|23218.08
15:49:18|23218.5
15:49:19|23218.45
15:49:20|23218.45
15:49:20|23218.45
15:49:22|23218.45
15:49:22|23218.74
15:49:23|23218.
15:49:24|23218.35
15:49:26|23218.5
15:49:27|23219.58
15:49:28|23217.71
15:49:29|23217.74
15:49:30|23217.71
15:49:31|23217.71
15:49:32|23216.
15:49:33|23214.64
15:49:34|23214.64
15:49:35|23215.79
15:49:36|23214.86
15:49:37|23216.02
15:49:38|23214.91
15:49:39|23214.91
15:49:41|23214.91
15:49:41|23214.91
15:49:43|23216.24
15:49:44|23216.03
15:49:45|23210.49
15:49:46|23209.89
15:49:47|23209.1
15:49:48|23209.9
15:49:49|23210.63
15:49:50|23210.58
15:49:51|23210.67
15:49:52|23210.16
15:49:53|23210.55
15:49:54|23212.47
15:49:55|23212.44
15:49:56|23211.73
15:49:57|23210.92
15:49:59|23213.11
15:50:00|23212.87
15:50:01|23212.21
15:50:02|23212.32
15:50:03|23212.95
15:50:04|23212.18
15:50:05|23213.93
15:50:06|23215.
15:50:07|23213.68
15:50:08|23212.48
15:50:09|23212.5
15:50:10|23211.64
15:50:11|23210.47
15:50:12|23210.29
15:50:13|23211.25
15:50:14|23210.22
15:50:15|23211.69
15:50:16|23211.58
15:50:17|23212.31
15:50:18|23211.99
15:50:19|23212.51
15:50:20|23213.43
15:50:21|23212.76
15:50:22|23212.53
15:50:23|23211.
15:50:24|23210.67
15:50:25|23210.58
15:50:26|23211.3
15:50:27|23211.93
15:50:28|23212.01
15:50:29|23210.63
15:50:30|23210.93
15:50:31|23210.73
15:50:32|23210.51
15:50:33|23211.89
15:50:34|23212.01
15:50:35|23212.01
15:50:36|23212.14
15:50:37|23212.43
15:50:38|23212.57
15:50:39|23213.43
15:50:40|23213.08
15:50:41|23213.08
15:50:43|23214.22
15:50:44|23217.6
15:50:45|23220.2
15:50:46|23220.1
15:50:47|23221.67
15:50:48|23221.8
15:50:49|23221.05
15:50:51|23221.06
15:50:51|23220.24
15:50:52|23221.45
15:50:53|23220.19
15:50:54|23221.2
15:50:55|23222.4
15:50:56|23221.66
15:50:58|23220.02
15:50:58|23220.32
15:51:00|23218.78
15:51:00|23218.35
15:51:02|23218.99
15:51:02|23218.99
15:51:03|23218.4
15:51:05|23219.41
15:51:05|23218.47
15:51:06|23220.48
15:51:08|23221.98
15:51:09|23220.47
15:51:10|23220.47
15:51:11|23221.42
15:51:12|23220.92
15:51:13|23221.39
15:51:14|23222.27
15:51:15|23222.19
15:51:16|23222.19
15:51:17|23221.99
15:51:18|23222.64
15:51:19|23222.23
15:51:20|23222.23
15:51:21|23221.78
15:51:22|23224.19
15:51:23|23223.8
15:51:24|23223.38
15:51:25|23222.9
15:51:26|23222.9
15:51:27|23223.74
15:51:28|23223.42
15:51:29|23223.02
15:51:30|23222.91
15:51:31|23222.03
15:51:32|23222.03
15:51:33|23222.34
15:51:34|23222.03
15:51:35|23222.03
15:51:36|23223.02
15:51:37|23223.02
15:51:38|23221.75
15:51:39|23220.85
15:51:40|23221.3
15:51:41|23222.46
15:51:42|23222.47
15:51:43|23222.47
15:51:44|23221.86
15:51:46|23221.86
15:51:46|23221.86
15:51:48|23222.28
15:51:49|23221.2
15:51:50|23222.42
15:51:50|23222.47
15:51:52|23222.47
15:51:53|23223.32
15:51:54|23223.09
15:51:55|23224.
15:51:56|23224.34
15:51:57|23224.34
15:51:57|23224.36
15:51:59|23225.27
15:51:59|23226.76
15:52:01|23227.99
15:52:02|23226.85
15:52:03|23227.35
15:52:04|23227.22
15:52:05|23228.28
15:52:06|23227.27
15:52:07|23228.34
15:52:08|23227.8
15:52:09|23226.55
15:52:11|23227.39
15:52:12|23227.03
15:52:13|23228.13
15:52:13|23227.62
15:52:15|23227.71
15:52:15|23228.53
15:52:16|23228.19
15:52:18|23228.05
15:52:18|23227.88
15:52:20|23227.37
15:52:21|23227.35
15:52:22|23226.2
15:52:23|23224.76
15:52:23|23224.58
15:52:25|23224.75
15:52:25|23224.59
15:52:26|23225.38
15:52:27|23225.08
15:52:28|23225.08
15:52:29|23224.75
15:52:30|23223.
15:52:31|23222.54
15:52:32|23220.9
15:52:33|23221.45
15:52:34|23222.04
15:52:35|23222.82
15:52:36|23222.31
15:52:37|23221.81
15:52:38|23221.93
15:52:40|23223.98
15:52:41|23224.31
15:52:41|23224.02
15:52:43|23224.15
15:52:45|23225.07
15:52:46|23224.05
15:52:47|23223.7
15:52:48|23224.24
15:52:49|23223.81
15:52:50|23222.64
15:52:51|23222.42
15:52:52|23222.42
15:52:53|23223.12
15:52:53|23222.42
15:52:54|23223.31
15:52:56|23222.6
15:52:57|23223.29
15:52:58|23223.2
15:52:59|23222.48
15:53:00|23222.23
15:53:01|23222.16
15:53:02|23222.46
15:53:03|23222.
15:53:04|23221.29
15:53:05|23221.29
15:53:06|23221.79
15:53:07|23222.04
15:53:08|23220.
15:53:09|23219.78
15:53:10|23220.
15:53:11|23219.36
15:53:12|23219.56
15:53:13|23219.85
15:53:14|23221.36
15:53:15|23220.14
15:53:16|23221.
15:53:17|23221.
15:53:18|23220.65
15:53:19|23220.65
15:53:20|23221.16
15:53:21|23221.16
15:53:22|23220.01
15:53:23|23220.
15:53:24|23220.72
15:53:25|23220.72
15:53:26|23221.14
15:53:27|23221.34
15:53:28|23222.06
15:53:29|23223.92
15:53:30|23225.19
15:53:31|23226.7
15:53:32|23226.6
15:53:33|23226.98
15:53:34|23225.89
15:53:35|23225.9
15:53:36|23226.41
15:53:37|23229.8
15:53:38|23229.77
15:53:39|23229.2
15:53:40|23230.2
15:53:41|23230.29
15:53:42|23230.21
15:53:43|23229.45
15:53:45|23229.52
15:53:45|23230.59
15:53:47|23231.78
15:53:48|23231.54
15:53:49|23230.64
15:53:50|23229.85
15:53:51|23229.93
15:53:52|23229.06
15:53:53|23228.7
15:53:54|23228.7
15:53:55|23229.81
15:53:56|23229.49
15:53:57|23230.13
15:53:58|23230.05
15:53:59|23230.05
15:54:00|23230.
15:54:01|23229.47
15:54:02|23231.02
15:54:03|23230.02
15:54:04|23230.99
15:54:05|23227.86
15:54:06|23227.85
15:54:07|23228.84
15:54:08|23227.83
15:54:09|23228.82
15:54:10|23229.14
15:54:11|23229.37
15:54:12|23229.08
15:54:13|23229.08
15:54:14|23228.65
15:54:15|23227.65
15:54:16|23229.03
15:54:17|23228.57
15:54:18|23228.41
15:54:19|23227.98
15:54:20|23228.59
15:54:22|23228.93
15:54:22|23226.79
15:54:23|23227.12
15:54:24|23225.59
15:54:25|23224.11
15:54:26|23226.9
15:54:27|23226.61
15:54:29|23224.84
15:54:29|23225.18
15:54:30|23224.7
15:54:32|23225.13
15:54:32|23225.13
15:54:33|23225.09
15:54:34|23225.09
15:54:36|23224.25
15:54:36|23225.23
15:54:38|23225.92
15:54:38|23226.79
15:54:40|23225.67
15:54:40|23225.77
15:54:41|23226.03
15:54:42|23225.42
15:54:43|23225.93
15:54:44|23226.22
15:54:46|23226.85
15:54:47|23227.23
15:54:49|23228.83
15:54:49|23229.76
15:54:50|23229.76
15:54:51|23229.75
15:54:53|23229.72
15:54:54|23229.99
15:54:55|23229.22
15:54:56|23228.71
15:54:57|23227.6
15:54:57|23227.08
15:54:59|23227.4
15:55:00|23227.98
15:55:00|23226.67
15:55:02|23226.81
15:55:03|23226.82
15:55:04|23228.79
15:55:05|23228.49
15:55:06|23227.57
15:55:07|23227.6
15:55:08|23227.72
15:55:09|23227.35
15:55:10|23226.17
15:55:11|23226.04
15:55:12|23226.03
15:55:13|23225.64
15:55:14|23225.04
15:55:15|23225.96
15:55:16|23226.
15:55:17|23225.58
15:55:18|23225.96
15:55:19|23225.
15:55:20|23225.
15:55:21|23225.36
15:55:22|23224.83
15:55:23|23224.83
15:55:24|23224.
15:55:25|23224.83
15:55:26|23223.57
15:55:27|23224.66
15:55:28|23223.67
15:55:29|23221.51
15:55:30|23221.2
15:55:31|23222.82
15:55:33|23223.05
15:55:33|23223.18
15:55:34|23223.18
15:55:35|23221.81
15:55:36|23222.5
15:55:37|23224.02
15:55:38|23223.52
15:55:39|23224.57
15:55:40|23223.77
15:55:41|23224.06
15:55:42|23224.27
15:55:44|23224.61
15:55:45|23224.78
15:55:46|23224.78
15:55:47|23224.26
15:55:48|23224.26
15:55:49|23224.26
15:55:50|23225.14
15:55:51|23223.52
15:55:52|23223.48
15:55:53|23224.2
15:55:54|23224.12
15:55:55|23223.54
15:55:56|23224.65
15:55:57|23225.
15:55:58|23224.
15:55:59|23223.91
15:56:00|23229.24
15:56:01|23229.71
15:56:02|23229.97
15:56:03|23230.44
15:56:04|23230.33
15:56:05|23233.44
15:56:06|23232.26
15:56:07|23232.26
15:56:08|23232.29
15:56:09|23232.68
15:56:10|23233.79
15:56:11|23233.66
15:56:12|23232.53
15:56:13|23231.95
15:56:14|23231.09
15:56:15|23235.99
15:56:16|23236.94
15:56:17|23237.39
15:56:18|23237.
15:56:19|23238.41
15:56:20|23237.4
15:56:22|23237.21
15:56:22|23236.74
15:56:23|23243.23
15:56:24|23243.2
15:56:26|23249.56
15:56:26|23249.61
15:56:27|23249.09
15:56:29|23249.91
15:56:30|23249.94
15:56:30|23249.42
15:56:31|23249.38
15:56:33|23248.98
15:56:34|23249.89
15:56:34|23248.89
15:56:35|23249.45
15:56:37|23250.16
15:56:37|23251.58
15:56:38|23250.65
15:56:39|23251.02
15:56:40|23249.52
15:56:41|23250.22
15:56:42|23250.7
15:56:43|23250.92
15:56:45|23251.31
15:56:46|23251.65
15:56:47|23249.51
15:56:48|23249.8
15:56:50|23250.46
15:56:50|23250.02
15:56:51|23250.45
15:56:53|23248.6
15:56:54|23249.95
15:56:55|23247.04
15:56:56|23246.31
15:56:57|23245.77
15:56:58|23245.85
15:56:59|23244.96
15:57:00|23246.46
15:57:01|23245.71
15:57:02|23246.06
15:57:03|23241.07
15:57:04|23242.2
15:57:05|23240.55
15:57:06|23241.49
15:57:07|23240.14
15:57:08|23241.25
15:57:09|23241.6
15:57:10|23234.64
15:57:11|23234.18
15:57:12|23231.3
15:57:13|23232.42
15:57:14|23232.22
15:57:15|23233.14
15:57:16|23233.15
15:57:17|23232.12
15:57:18|23232.01
15:57:19|23229.09
15:57:20|23229.65
15:57:21|23230.48
15:57:22|23230.26
15:57:23|23231.16
15:57:24|23232.02
15:57:25|23234.39
15:57:26|23233.98
15:57:27|23237.
15:57:28|23236.61
15:57:29|23237.08
15:57:30|23234.84
15:57:31|23234.53
15:57:32|23234.24
15:57:33|23235.28
15:57:34|23239.
15:57:35|23239.51
15:57:36|23240.67
15:57:37|23239.34
15:57:38|23238.55
15:57:39|23239.09
15:57:40|23239.46
15:57:41|23239.
15:57:42|23238.58
15:57:43|23238.65
15:57:44|23239.5
15:57:45|23239.56
15:57:46|23237.96
15:57:47|23237.73
15:57:49|23237.09
15:57:49|23237.93
15:57:50|23238.71
15:57:52|23239.64
15:57:53|23240.06
15:57:54|23241.25
15:57:56|23239.41
15:57:56|23239.58
15:57:57|23238.
15:57:58|23239.92
15:57:59|23239.51
15:58:00|23242.
15:58:01|23241.9
15:58:02|23242.95
15:58:03|23243.18
15:58:04|23242.9
15:58:05|23243.81
15:58:06|23245.98
15:58:07|23246.99
15:58:08|23246.84
15:58:09|23244.94
15:58:10|23245.79
15:58:11|23245.61
15:58:12|23247.3
15:58:13|23246.38
15:58:14|23248.74
15:58:15|23247.97
15:58:16|23247.03
15:58:17|23248.4
15:58:18|23246.56
15:58:19|23249.7
15:58:20|23250.23
15:58:21|23249.21
15:58:22|23247.66
15:58:23|23246.5
15:58:24|23247.08
15:58:25|23244.72
15:58:26|23245.55
15:58:27|23245.52
15:58:28|23243.93
15:58:29|23244.63
15:58:30|23244.63
15:58:31|23243.93
15:58:32|23245.22
15:58:33|23245.29
15:58:34|23245.12
15:58:35|23247.01
15:58:36|23246.17
15:58:38|23247.45
15:58:38|23247.45
15:58:40|23247.62
15:58:41|23247.
15:58:41|23247.97
15:58:43|23248.04
15:58:43|23247.95
15:58:44|23248.05
15:58:45|23248.42
15:58:47|23249.7
15:58:47|23247.06
15:58:49|23245.55
15:58:50|23245.27
15:58:51|23244.23
15:58:52|23244.01
15:58:54|23245.01
15:58:55|23245.85
15:58:55|23246.82
15:58:56|23246.82
15:58:57|23245.76
15:58:58|23245.74
15:59:00|23245.2
15:59:00|23246.27
15:59:02|23244.66
15:59:03|23244.61
15:59:04|23245.77
15:59:05|23245.21
15:59:06|23245.63
15:59:07|23245.05
15:59:08|23245.11
15:59:09|23245.77
15:59:10|23245.74
15:59:11|23246.16
15:59:12|23245.
15:59:13|23245.61
15:59:13|23245.61
15:59:15|23245.61
15:59:16|23245.61
15:59:17|23245.74
15:59:18|23244.58
15:59:19|23244.14
15:59:20|23243.57
15:59:21|23243.57
15:59:22|23244.46
15:59:23|23244.46
15:59:24|23244.74
15:59:25|23245.74
15:59:26|23245.7
15:59:27|23247.6
15:59:28|23248.7
15:59:29|23248.85
15:59:30|23248.09
15:59:31|23246.55
15:59:31|23246.29
15:59:33|23246.29
15:59:33|23251.02
15:59:34|23250.42
15:59:36|23252.35
15:59:37|23251.07
15:59:38|23252.54
15:59:39|23251.34
15:59:40|23252.49
15:59:41|23251.9
15:59:42|23251.48
15:59:43|23249.15
15:59:44|23249.04
15:59:45|23249.17
15:59:46|23249.34
15:59:47|23249.83
15:59:47|23251.22
15:59:49|23251.68
15:59:50|23251.85
15:59:52|23251.39
15:59:52|23252.07
15:59:53|23250.73
15:59:54|23250.89
15:59:55|23251.05
15:59:57|23251.79
15:59:58|23250.54
15:59:58|23249.13
16:00:00|23249.51
16:00:00|23250.43
16:00:02|23250.16
16:00:02|23252.57
16:00:04|23251.52
16:00:05|23252.09
16:00:05|23251.58
16:00:07|23250.05
16:00:07|23250.38
16:00:08|23251.74
16:00:10|23252.77
16:00:10|23250.67
16:00:11|23251.28
16:00:12|23251.39
16:00:13|23252.59
16:00:14|23250.9
16:00:15|23252.
16:00:17|23253.51
16:00:17|23252.02
16:00:19|23251.9
16:00:19|23251.97
16:00:21|23254.33
16:00:22|23253.64
16:00:22|23252.04
16:00:24|23249.87
16:00:24|23249.6
16:00:25|23249.71
16:00:26|23252.19
16:00:27|23252.42
16:00:28|23253.94
16:00:29|23252.95
16:00:30|23252.22
16:00:32|23250.85
16:00:32|23249.92
16:00:34|23249.49
16:00:34|23249.87
16:00:35|23251.67
16:00:37|23252.53
16:00:37|23250.47
16:00:38|23249.88
16:00:39|23251.4
16:00:40|23250.34
16:00:42|23252.02
16:00:42|23252.25
16:00:44|23253.24
16:00:44|23253.5
16:00:45|23253.5
16:00:46|23252.85
16:00:48|23252.07
16:00:48|23253.
16:00:49|23254.
16:00:51|23254.86
16:00:52|23251.3
16:00:54|23252.73
16:00:55|23252.17
16:00:55|23252.81
16:00:57|23252.14
16:00:58|23252.12
16:00:59|23251.97
16:01:00|23251.04
16:01:01|23250.82
16:01:02|23253.51
16:01:03|23252.62
16:01:05|23253.22
16:01:05|23252.6
16:01:06|23253.96
16:01:07|23253.94
16:01:08|23253.92
16:01:09|23254.32
16:01:10|23253.46
16:01:11|23252.22
16:01:12|23252.25
16:01:13|23252.24
16:01:14|23251.34
16:01:15|23250.19
16:01:17|23246.2
16:01:17|23247.24
16:01:19|23245.71
16:01:19|23247.01
16:01:20|23248.
16:01:21|23252.91
16:01:23|23250.21
16:01:24|23251.87
16:01:25|23249.78
16:01:25|23248.69
16:01:27|23249.
16:01:27|23247.16
16:01:29|23247.67
16:01:30|23247.64
16:01:30|23248.6
16:01:32|23249.25
16:01:33|23249.64
16:01:34|23250.04
16:01:35|23248.36
16:01:36|23247.88
16:01:37|23247.9
16:01:38|23247.73
16:01:39|23248.53
16:01:40|23248.03
16:01:41|23247.29
16:01:42|23247.71
16:01:43|23246.77
16:01:44|23247.68
16:01:45|23247.07
16:01:46|23246.29
16:01:47|23247.59
16:01:48|23247.49
16:01:48|23246.55
16:01:50|23246.63
16:01:51|23246.63
16:01:53|23246.98
16:01:54|23247.36
16:01:55|23247.17
16:01:56|23246.82
16:01:58|23246.28
16:01:58|23248.49
16:01:59|23247.32
16:02:00|23247.64
16:02:01|23247.66
16:02:02|23249.39
16:02:03|23247.85
16:02:04|23247.66
16:02:05|23247.35
16:02:06|23248.63
16:02:07|23248.47
16:02:08|23247.56
16:02:10|23248.56
16:02:10|23248.91
16:02:12|23248.3
16:02:13|23247.8
16:02:14|23247.22
16:02:14|23248.69
16:02:16|23247.99
16:02:16|23248.84
16:02:18|23248.14
16:02:19|23245.73
16:02:19|23245.99
16:02:20|23246.03
16:02:22|23247.39
16:02:22|23247.97
16:02:24|23248.55
16:02:24|23247.43
16:02:25|23245.78
16:02:27|23246.28
16:02:27|23245.72
16:02:29|23246.78
16:02:29|23245.81
16:02:30|23248.72
16:02:32|23248.07
16:02:32|23248.62
16:02:33|23247.08
16:02:35|23247.29
16:02:36|23246.83
16:02:36|23247.63
16:02:38|23248.73
16:02:39|23247.41
16:02:40|23247.3
16:02:41|23246.87
16:02:41|23246.7
16:02:42|23245.
16:02:43|23246.65
16:02:45|23247.
16:02:46|23246.
16:02:47|23246.63
16:02:48|23244.41
16:02:49|23244.12
16:02:50|23245.22
16:02:51|23244.9
16:02:52|23243.65
16:02:53|23245.
16:02:55|23245.31
16:02:55|23245.31
16:02:56|23244.77
16:02:57|23243.55
16:02:58|23243.6
16:02:59|23242.11
16:03:01|23244.23
16:03:02|23243.27
16:03:02|23242.7
16:03:04|23242.5
16:03:04|23242.47
16:03:05|23242.3
16:03:07|23242.24
16:03:07|23242.97
16:03:09|23242.2
16:03:09|23243.42
16:03:10|23243.09
16:03:12|23244.06
16:03:13|23243.14
16:03:14|23242.88
16:03:15|23242.08
16:03:16|23242.24
16:03:17|23241.75
16:03:18|23242.98
16:03:19|23242.91
16:03:20|23243.18
16:03:21|23241.79
16:03:22|23243.
16:03:23|23243.13
16:03:24|23241.78
16:03:25|23242.75
16:03:26|23242.56
16:03:27|23242.78
16:03:28|23242.79
16:03:29|23243.25
16:03:30|23242.45
16:03:31|23241.53
16:03:32|23242.51
16:03:33|23243.
16:03:34|23243.
16:03:35|23242.08
16:03:36|23242.53
16:03:37|23242.53
16:03:38|23242.8
16:03:39|23242.85
16:03:40|23242.85
16:03:41|23242.85
16:03:42|23242.91
16:03:43|23242.95
16:03:44|23242.95
16:03:45|23241.84
16:03:46|23242.6
16:03:47|23242.18
16:03:48|23242.83
16:03:49|23244.94
16:03:50|23243.81
16:03:51|23243.03
16:03:52|23243.42
16:03:53|23243.41
16:03:55|23243.03
16:03:55|23243.87
16:03:56|23243.87
16:03:58|23242.94
16:03:59|23244.77
16:04:00|23244.63
16:04:01|23246.
16:04:02|23244.38
16:04:03|23245.51
16:04:04|23243.82
16:04:05|23245.07
16:04:06|23243.6
16:04:07|23243.33
16:04:08|23241.42
16:04:09|23241.1
16:04:10|23241.91
16:04:11|23243.17
16:04:12|23243.43
16:04:13|23242.8
16:04:14|23243.
16:04:15|23243.11
16:04:16|23243.11
16:04:17|23241.85
16:04:18|23242.31
16:04:19|23242.31
16:04:20|23242.68
16:04:21|23242.16
16:04:22|23239.57
16:04:23|23240.
16:04:24|23241.24
16:04:25|23240.68
16:04:26|23240.68
16:04:27|23240.68
16:04:29|23242.32
16:04:29|23242.
16:04:30|23242.
16:04:31|23241.33
16:04:32|23241.75
16:04:33|23241.3
16:04:34|23241.3
16:04:35|23240.99
16:04:36|23241.75
16:04:37|23241.86
16:04:38|23241.86
16:04:39|23241.85
16:04:40|23241.46
16:04:41|23241.46
16:04:42|23241.02
16:04:43|23241.94
16:04:45|23241.94
16:04:45|23242.29
16:04:46|23242.
16:04:47|23242.
16:04:48|23242.72
16:04:49|23242.02
16:04:50|23242.02
16:04:51|23242.02
16:04:52|23242.27
16:04:53|23242.08
16:04:54|23241.64
16:04:56|23241.45
16:04:56|23241.45
16:04:57|23241.5
16:04:58|23242.
16:04:59|23241.44
16:05:01|23241.64
16:05:02|23241.25
16:05:03|23241.84
16:05:04|23241.45
16:05:05|23241.49
16:05:07|23241.02
16:05:07|23241.42
16:05:09|23241.78
16:05:09|23241.25
16:05:10|23240.92
16:05:12|23241.63
16:05:12|23243.91
16:05:13|23245.
16:05:14|23244.56
16:05:16|23244.55
16:05:17|23241.14
16:05:17|23241.07
16:05:19|23240.54
16:05:20|23239.95
16:05:21|23239.98
16:05:22|23240.86
16:05:22|23241.61
16:05:24|23242.02
16:05:24|23241.61
16:05:25|23240.57
16:05:27|23242.45
16:05:27|23242.76
16:05:29|23241.89
16:05:30|23242.9
16:05:31|23242.17
16:05:32|23241.57
16:05:33|23241.22
16:05:34|23241.28
16:05:35|23240.79
16:05:36|23240.64
16:05:37|23240.64
16:05:38|23241.39
16:05:39|23240.41
16:05:40|23240.
16:05:41|23241.07
16:05:42|23240.85
16:05:43|23240.84
16:05:44|23240.96
16:05:45|23240.59
16:05:46|23240.01
16:05:47|23239.18
16:05:48|23238.21
16:05:49|23239.05
16:05:50|23238.35
16:05:51|23238.2
16:05:52|23237.41
16:05:53|23237.12
16:05:54|23237.31
16:05:55|23238.2
16:05:56|23238.4
16:05:57|23236.24
16:05:58|23233.98
16:06:00|23234.26
16:06:00|23234.05
16:06:01|23233.7
16:06:02|23232.78
16:06:03|23233.4
16:06:04|23233.07
16:06:05|23232.61
16:06:06|23232.2
16:06:07|23231.9
16:06:09|23231.72
16:06:10|23232.37
16:06:11|23232.87
16:06:11|23230.59
16:06:13|23228.28
16:06:14|23227.56
16:06:15|23224.89
16:06:15|23224.69
16:06:16|23224.73
16:06:18|23225.18
16:06:19|23225.07
16:06:20|23228.07
16:06:21|23227.99
16:06:22|23228.22
16:06:22|23229.25
16:06:24|23232.79
16:06:25|23237.1
16:06:26|23237.88
16:06:27|23237.74
16:06:28|23239.03
16:06:29|23241.16
16:06:30|23240.91
16:06:31|23240.53
16:06:31|23238.94
16:06:32|23235.83
16:06:34|23235.84
16:06:35|23236.43
16:06:36|23235.39
16:06:37|23232.61
16:06:38|23231.51
16:06:39|23230.69
16:06:40|23230.28
16:06:41|23232.62
16:06:42|23230.34
16:06:43|23229.22
16:06:44|23230.02
16:06:45|23229.33
16:06:46|23229.33
16:06:47|23228.68
16:06:48|23229.73
16:06:49|23228.13
16:06:50|23230.31
16:06:51|23230.
16:06:52|23230.28
16:06:53|23229.87
16:06:54|23231.09
16:06:55|23230.09
16:06:56|23232.95
16:06:58|23232.33
16:06:59|23234.1
16:06:59|23231.07
16:07:01|23230.35
16:07:02|23231.25
16:07:03|23231.
16:07:04|23230.41
16:07:05|23230.14
16:07:06|23229.18
16:07:07|23230.28
16:07:08|23229.73
16:07:09|23228.92
16:07:11|23229.27
16:07:11|23229.77
16:07:12|23229.58
16:07:13|23228.31
16:07:14|23227.35
16:07:16|23226.2
16:07:16|23226.2
16:07:17|23223.57
16:07:19|23223.22
16:07:20|23223.4
16:07:21|23226.32
16:07:22|23225.57
16:07:23|23225.93
16:07:24|23225.05
16:07:25|23224.99
16:07:26|23225.31
16:07:27|23224.95
16:07:27|23225.56
16:07:29|23223.6
16:07:30|23225.33
16:07:31|23226.77
16:07:32|23225.59
16:07:33|23225.59
16:07:33|23225.61
16:07:35|23225.39
16:07:36|23226.29
16:07:37|23226.66
16:07:38|23230.77
16:07:39|23229.92
16:07:40|23229.69
16:07:41|23229.68
16:07:42|23229.2
16:07:43|23227.88
16:07:43|23228.85
16:07:45|23228.85
16:07:46|23230.2
16:07:46|23230.07
16:07:48|23231.21
16:07:48|23229.96
16:07:50|23230.44
16:07:51|23230.41
16:07:52|23231.98
16:07:52|23232.56
16:07:53|23231.9
16:07:55|23231.08
16:07:56|23230.
16:07:57|23231.28
16:07:58|23231.6
16:08:00|23232.07
16:08:01|23232.96
16:08:02|23232.87
16:08:02|23232.81
16:08:04|23230.39
16:08:06|23231.09
16:08:07|23230.75
16:08:07|23230.75
16:08:09|23231.88
16:08:10|23231.21
16:08:11|23231.21
16:08:13|23231.24
16:08:14|23231.58
16:08:15|23230.85
16:08:16|23230.85
16:08:16|23231.15
16:08:17|23232.
16:08:19|23231.52
16:08:20|23231.05
16:08:20|23230.67
16:08:21|23230.12
16:08:22|23230.12
16:08:24|23231.
16:08:25|23231.
16:08:26|23230.6
16:08:26|23230.35
16:08:27|23229.4
16:08:29|23226.59
16:08:29|23225.31
16:08:30|23226.43
16:08:31|23227.14
16:08:32|23225.21
16:08:33|23226.02
16:08:34|23228.35
16:08:35|23228.1
16:08:37|23228.12
16:08:37|23227.81
16:08:39|23227.81
16:08:40|23229.
16:08:41|23226.54
16:08:42|23226.49
16:08:42|23228.14
16:08:43|23228.07
16:08:45|23227.56
16:08:46|23229.49
16:08:46|23229.54
16:08:47|23232.14
16:08:49|23233.53
16:08:49|23231.75
16:08:51|23234.09
16:08:52|23233.19
16:08:53|23233.42
16:08:54|23233.03
16:08:55|23232.76
16:08:56|23232.26
16:08:57|23232.56
16:08:57|23230.67
16:08:58|23231.76
16:09:00|23231.82
16:09:02|23230.44
16:09:02|23232.11
16:09:03|23230.74
16:09:04|23230.62
16:09:05|23229.05
16:09:07|23229.23
16:09:08|23229.49
16:09:09|23229.2
16:09:10|23227.48
16:09:11|23228.2
16:09:12|23230.41
16:09:13|23229.04
16:09:14|23230.69
16:09:15|23229.54
16:09:16|23229.54
16:09:17|23230.99
16:09:18|23231.09
16:09:19|23230.28
16:09:20|23231.87
16:09:21|23232.1
16:09:22|23233.05
16:09:23|23232.85
16:09:24|23232.94
16:09:25|23232.89
16:09:26|23232.89
16:09:27|23231.77
16:09:28|23232.66
16:09:29|23232.6
16:09:30|23232.59
16:09:31|23232.84
16:09:32|23231.68
16:09:33|23232.85
16:09:34|23231.59
16:09:35|23231.
16:09:36|23230.9
16:09:37|23232.01
16:09:39|23231.01
16:09:39|23231.05
16:09:40|23231.69
16:09:41|23231.86
16:09:42|23232.61
16:09:43|23232.63
16:09:44|23232.5
16:09:45|23234.16
16:09:46|23232.55
16:09:47|23233.88
16:09:48|23233.88
16:09:49|23237.67
16:09:50|23238.8
16:09:51|23239.8
16:09:52|23239.99
16:09:53|23239.11
16:09:54|23239.4
16:09:55|23239.21
16:09:56|23239.8
16:09:57|23239.
16:09:58|23237.25
16:09:59|23239.07
16:10:01|23239.74
16:10:02|23240.2
16:10:03|23239.31
16:10:04|23239.9
16:10:05|23239.97
16:10:06|23239.83
16:10:07|23240.
16:10:08|23239.18
16:10:09|23239.09
16:10:10|23239.09
16:10:12|23240.4
16:10:12|23240.47
16:10:14|23241.
16:10:15|23241.2
16:10:16|23241.63
16:10:17|23242.75
16:10:18|23242.69
16:10:19|23244.05
16:10:20|23243.29
16:10:21|23243.29
16:10:22|23243.85
16:10:23|23243.62
16:10:24|23242.14
16:10:25|23243.83
16:10:26|23243.31
16:10:27|23244.05
16:10:28|23245.79
16:10:29|23244.63
16:10:30|23244.61
16:10:31|23244.61
16:10:32|23245.33
16:10:33|23248.35
16:10:34|23248.04
16:10:35|23248.64
16:10:36|23248.97
16:10:37|23249.37
16:10:38|23250.
16:10:39|23249.52
16:10:40|23249.66
16:10:41|23248.05
16:10:42|23247.39
16:10:43|23248.53
16:10:44|23247.6
16:10:45|23247.72
16:10:46|23247.14
16:10:47|23247.13
16:10:48|23247.28
16:10:49|23246.77
16:10:50|23247.5
16:10:51|23247.34
16:10:52|23247.06
16:10:53|23248.3
16:10:54|23247.85
16:10:55|23246.18
16:10:56|23246.99
16:10:57|23247.17
16:10:58|23247.9
16:10:59|23247.42
16:11:00|23247.41
16:11:02|23248.21
16:11:03|23247.5
16:11:04|23247.58
16:11:05|23248.46
16:11:05|23247.6
16:11:07|23247.6
16:11:08|23248.76
16:11:09|23248.8
16:11:11|23249.09
16:11:11|23249.09
16:11:12|23250.63
16:11:13|23250.37
16:11:14|23249.29
16:11:15|23249.09
16:11:16|23248.96
16:11:17|23249.69
16:11:18|23250.
16:11:19|23249.54
16:11:20|23249.46
16:11:21|23248.3
16:11:22|23247.96
16:11:23|23249.81
16:11:24|23247.92
16:11:25|23248.34
16:11:26|23248.65
16:11:27|23249.24
16:11:28|23249.7
16:11:30|23248.89
16:11:30|23248.58
16:11:31|23248.47
16:11:32|23248.47
16:11:33|23248.55
16:11:34|23248.91
16:11:35|23248.93
16:11:36|23248.61
16:11:37|23249.54
16:11:38|23249.
16:11:39|23248.74
16:11:40|23248.74
16:11:41|23247.51
16:11:42|23248.74
16:11:43|23248.77
16:11:44|23249.78
16:11:45|23248.18
16:11:47|23247.93
16:11:47|23247.93
16:11:48|23247.12
16:11:49|23248.64
16:11:50|23248.1
16:11:51|23248.14
16:11:52|23248.56
16:11:53|23248.64
16:11:54|23248.03
16:11:55|23249.33
16:11:56|23248.64
16:11:57|23248.64
16:11:58|23248.86
16:11:59|23250.38
16:12:00|23249.67
16:12:02|23250.
16:12:03|23249.22
16:12:04|23249.72
16:12:05|23246.47
16:12:06|23246.18
16:12:08|23247.69
16:12:08|23247.32
16:12:10|23247.73
16:12:10|23247.21
16:12:11|23248.17
16:12:12|23249.8
16:12:13|23248.75
16:12:15|23248.64
16:12:15|23248.74
16:12:16|23248.74
16:12:17|23248.31
16:12:18|23248.63
16:12:19|23249.
16:12:20|23249.99
16:12:21|23249.13
16:12:22|23248.43
16:12:23|23248.78
16:12:24|23248.4
16:12:26|23248.94
16:12:26|23248.8
16:12:27|23248.75
16:12:28|23248.75
16:12:29|23248.79
16:12:31|23249.24
16:12:31|23247.55
16:12:32|23247.43
16:12:33|23248.92
16:12:34|23248.
16:12:36|23248.06
16:12:36|23246.91
16:12:38|23247.19
16:12:39|23246.45
16:12:40|23247.92
16:12:41|23247.87
16:12:42|23248.01
16:12:43|23247.73
16:12:44|23247.66
16:12:45|23247.37
16:12:45|23247.37
16:12:47|23248.37
16:12:48|23247.81
16:12:48|23247.81
16:12:50|23248.84
16:12:51|23248.84
16:12:52|23248.88
16:12:53|23249.18
16:12:54|23247.43
16:12:55|23247.68
16:12:56|23248.46
16:12:56|23247.96
16:12:58|23247.55
16:12:59|23247.56
16:13:00|23246.55
16:13:01|23246.55
16:13:02|23247.93
16:13:03|23249.56
16:13:05|23249.3
16:13:06|23249.47
16:13:07|23249.63
16:13:08|23248.14
16:13:09|23249.23
16:13:10|23248.14
16:13:10|23248.04
16:13:12|23247.12
16:13:13|23248.88
16:13:14|23248.88
16:13:15|23248.91
16:13:16|23249.08
16:13:16|23248.25
16:13:18|23246.27
16:13:19|23245.74
16:13:20|23247.71
16:13:22|23247.85
16:13:22|23245.65
16:13:23|23246.6
16:13:24|23248.
16:13:26|23248.18
16:13:26|23248.5
16:13:28|23247.52
16:13:28|23246.59
16:13:30|23246.59
16:13:31|23246.33
16:13:32|23246.34
16:13:32|23247.15
16:13:34|23246.46
16:13:34|23247.92
16:13:35|23247.95
16:13:36|23247.13
16:13:37|23248.79
16:13:39|23249.25
16:13:40|23248.78
16:13:40|23248.16
16:13:41|23248.6
16:13:43|23247.66
16:13:43|23248.36
16:13:44|23248.3
16:13:46|23247.17
16:13:46|23247.17
16:13:48|23248.27
16:13:49|23248.35
16:13:49|23247.85
16:13:51|23248.34
16:13:51|23247.66
16:13:52|23247.66
16:13:54|23248.01
16:13:54|23247.23
16:13:55|23247.23
16:13:57|23248.12
16:13:57|23249.11
16:13:59|23248.71
16:14:00|23250.05
16:14:00|23248.78
16:14:01|23249.78
16:14:03|23250.88
16:14:04|23251.38
16:14:05|23249.15
16:14:06|23249.34
16:14:07|23249.87
16:14:09|23248.66
16:14:10|23248.64
16:14:11|23248.5
16:14:12|23249.64
16:14:13|23249.97
16:14:14|23251.01
16:14:15|23249.09
16:14:16|23249.31
16:14:17|23251.
16:14:18|23250.47
16:14:19|23250.85
16:14:20|23251.29
16:14:21|23251.4
16:14:22|23251.4
16:14:23|23251.73
16:14:24|23251.08
16:14:25|23252.22
16:14:26|23252.69
16:14:27|23252.08
16:14:28|23251.4
16:14:29|23254.39
16:14:30|23255.39
16:14:31|23254.67
16:14:32|23254.11
16:14:33|23255.34
16:14:35|23254.69
16:14:35|23255.88
16:14:36|23254.84
16:14:37|23255.91
16:14:38|23255.27
16:14:39|23255.27
16:14:40|23255.85
16:14:41|23256.53
16:14:42|23256.28
16:14:43|23257.
16:14:44|23256.65
16:14:45|23256.53
16:14:46|23256.07
16:14:47|23256.07
16:14:48|23256.78
16:14:49|23257.04
16:14:50|23255.89
16:14:51|23255.84
16:14:52|23256.68
16:14:53|23256.47
16:14:54|23256.73
16:14:55|23256.73
16:14:56|23256.51
16:14:57|23258.08
16:14:58|23258.12
16:14:59|23257.43
16:15:00|23257.61
16:15:01|23257.24
16:15:02|23258.21
16:15:03|23256.84
16:15:04|23258.22
16:15:06|23258.66
16:15:07|23258.5
16:15:08|23258.42
16:15:09|23259.52
16:15:10|23259.84
16:15:11|23258.59
16:15:12|23259.23
16:15:13|23259.26
16:15:15|23259.79
16:15:15|23258.36
16:15:16|23259.88
16:15:17|23258.48
16:15:19|23258.6
16:15:19|23258.6
16:15:20|23257.1
16:15:21|23258.08
16:15:23|23257.04
16:15:24|23256.93
16:15:25|23257.98
16:15:26|23257.24
16:15:27|23257.24
16:15:28|23258.43
16:15:29|23257.71
16:15:30|23257.53
16:15:31|23257.96
16:15:32|23257.01
16:15:33|23256.97
16:15:34|23256.08
16:15:35|23257.5
16:15:36|23256.26
16:15:37|23256.23
16:15:38|23256.7
16:15:38|23256.62
16:15:39|23254.62
16:15:41|23255.71
16:15:41|23255.42
16:15:43|23255.42
16:15:44|23255.75
16:15:45|23255.98
16:15:46|23256.44
16:15:47|23256.42
16:15:48|23254.5
16:15:49|23254.99
16:15:50|23255.89
16:15:51|23252.14
16:15:52|23249.27
16:15:53|23248.84
16:15:54|23247.99
16:15:55|23246.35
16:15:56|23247.44
16:15:57|23245.21
16:15:58|23246.73
16:15:59|23245.31
16:16:00|23244.18
16:16:01|23244.17
16:16:02|23244.3
16:16:03|23244.64
16:16:04|23245.2
16:16:05|23243.39
16:16:07|23245.59
16:16:08|23246.78
16:16:09|23248.6
16:16:10|23248.16
16:16:11|23246.29
16:16:12|23245.95
16:16:14|23242.48
16:16:14|23242.47
16:16:15|23240.21
16:16:16|23241.24
16:16:17|23241.25
16:16:18|23241.33
16:16:19|23241.43
16:16:20|23241.35
16:16:21|23241.09
16:16:22|23240.09
16:16:23|23239.97
16:16:24|23238.17
16:16:25|23239.49
16:16:26|23238.16
16:16:27|23237.24
16:16:28|23236.47
16:16:29|23236.63
16:16:30|23237.07
16:16:31|23237.14
16:16:32|23239.05
16:16:33|23239.71
16:16:34|23239.9
16:16:35|23241.06
16:16:36|23240.97
16:16:37|23241.8
16:16:38|23243.26
16:16:39|23242.86
16:16:40|23242.86
16:16:41|23242.86
16:16:42|23243.3
16:16:43|23242.82
16:16:44|23243.98
16:16:46|23241.63
16:16:46|23240.42
16:16:47|23239.75
16:16:48|23236.76
16:16:49|23237.13
16:16:50|23237.29
16:16:51|23237.31
16:16:53|23237.21
16:16:53|23237.87
16:16:54|23237.3
16:16:55|23238.19
16:16:57|23239.75
16:16:58|23240.33
16:16:58|23240.96
16:16:59|23241.77
16:17:00|23243.79
16:17:01|23242.98
16:17:03|23243.3
16:17:03|23242.08
16:17:04|23243.77
16:17:06|23243.09
16:17:08|23244.18
16:17:09|23243.15
16:17:09|23243.56
16:17:11|23242.92
16:17:12|23242.92
16:17:13|23242.71
16:17:14|23242.24
16:17:15|23240.96
16:17:17|23237.93
16:17:18|23237.27
16:17:18|23238.83
16:17:19|23238.49
16:17:20|23239.
16:17:21|23238.27
16:17:23|23237.83
16:17:24|23237.83
16:17:25|23235.76
16:17:26|23234.5
16:17:27|23234.79
16:17:27|23235.6
16:17:29|23236.11
16:17:29|23236.55
16:17:30|23236.94
16:17:32|23235.59
16:17:33|23235.59
16:17:33|23234.65
16:17:35|23234.65
16:17:35|23234.36
16:17:36|23236.21
16:17:37|23236.11
16:17:39|23235.35
16:17:40|23236.24
16:17:40|23235.38
16:17:42|23238.69
16:17:42|23242.01
16:17:44|23241.36
16:17:45|23239.98
16:17:46|23239.44
16:17:47|23239.61
16:17:48|23240.1
16:17:49|23240.
16:17:50|23241.85
16:17:51|23240.81
16:17:52|23240.82
16:17:53|23243.2
16:17:54|23245.
16:17:55|23244.16
16:17:56|23244.87
16:17:57|23244.87
16:17:58|23244.91
16:17:59|23246.35
16:18:00|23244.84
16:18:01|23244.56
16:18:02|23245.18
16:18:03|23244.37
16:18:04|23243.93
16:18:05|23244.06
16:18:06|23243.3
16:18:07|23239.53
16:18:09|23240.9
16:18:09|23241.32
16:18:11|23243.66
16:18:12|23244.69
16:18:13|23245.07
16:18:15|23242.62
16:18:15|23242.18
16:18:16|23242.18
16:18:17|23243.56
16:18:18|23242.34
16:18:20|23242.64
16:18:20|23243.27
16:18:21|23243.36
16:18:23|23243.63
16:18:24|23244.13
16:18:25|23243.03
16:18:25|23245.57
16:18:27|23244.46
16:18:27|23244.41
16:18:28|23245.56
16:18:30|23246.27
16:18:30|23245.9
16:18:32|23247.45
16:18:33|23249.64
16:18:33|23247.6
16:18:34|23247.62
16:18:36|23247.61
16:18:36|23248.8
16:18:38|23248.8
16:18:38|23247.98
16:18:39|23248.22
16:18:41|23249.17
16:18:42|23249.16
16:18:42|23248.5
16:18:43|23248.49
16:18:44|23246.3
16:18:45|23248.23
16:18:46|23248.71
16:18:47|23248.71
16:18:49|23248.06
16:18:50|23250.
16:18:50|23248.62
16:18:52|23248.98
16:18:52|23248.65
16:18:54|23249.33
16:18:54|23249.29
16:18:56|23249.27
16:18:56|23248.33
16:18:57|23249.57
16:18:59|23249.84
16:19:00|23249.84
16:19:00|23248.64
16:19:01|23249.9
16:19:02|23249.9
16:19:04|23249.
16:19:05|23249.56
16:19:05|23249.75
16:19:06|23249.72
16:19:08|23247.43
16:19:08|23246.12
16:19:10|23247.17
16:19:11|23246.47
16:19:12|23246.99
16:19:13|23246.78
16:19:15|23244.
16:19:15|23246.17
16:19:17|23245.28
16:19:18|23246.17
16:19:19|23244.72
16:19:20|23244.72
16:19:21|23245.98
16:19:22|23245.89
16:19:23|23246.06
16:19:24|23245.35
16:19:25|23246.21
16:19:26|23251.27
16:19:27|23250.8
16:19:28|23253.19
16:19:29|23249.98
16:19:30|23250.26
16:19:31|23250.78
16:19:32|23250.75
16:19:33|23249.71
16:19:34|23250.68
16:19:35|23250.21
16:19:36|23250.
16:19:37|23249.7
16:19:38|23247.73
16:19:39|23247.56
16:19:40|23249.13
16:19:41|23249.56
16:19:42|23248.
16:19:43|23248.2
16:19:44|23248.
16:19:45|23248.2
16:19:46|23248.76
16:19:47|23248.66
16:19:48|23247.45
16:19:49|23247.13
16:19:50|23247.36
16:19:51|23247.58
16:19:52|23247.66
16:19:53|23248.48
16:19:54|23247.81
16:19:55|23248.
16:19:56|23246.65
16:19:57|23244.2
16:19:58|23245.58
16:19:59|23245.57
16:20:00|23244.41
16:20:01|23245.16
16:20:02|23246.04
16:20:03|23247.19
16:20:04|23247.47
16:20:05|23247.45
16:20:06|23246.49
16:20:07|23245.75
16:20:08|23245.95
16:20:09|23245.97
16:20:11|23244.2
16:20:11|23242.98
16:20:13|23242.65
16:20:14|23242.03
16:20:15|23242.62
16:20:16|23241.9
16:20:17|23240.81
16:20:19|23240.53
16:20:20|23241.42
16:20:21|23243.47
16:20:22|23242.03
16:20:23|23242.03
16:20:24|23243.18
16:20:25|23242.93
16:20:26|23242.75
16:20:28|23242.52
16:20:28|23243.67
16:20:30|23243.45
16:20:31|23243.09
16:20:32|23242.81
16:20:33|23242.78
16:20:34|23242.67
16:20:35|23241.75
16:20:36|23241.61
16:20:37|23241.9
16:20:38|23241.92
16:20:39|23243.43
16:20:40|23242.98
16:20:41|23243.53
16:20:42|23243.37
16:20:43|23243.37
16:20:44|23243.82
16:20:45|23243.37
16:20:46|23243.63
16:20:47|23243.87
16:20:48|23243.12
16:20:49|23243.93
16:20:50|23244.17
16:20:52|23242.96
16:20:52|23243.64
16:20:53|23243.36
16:20:54|23244.46
16:20:56|23243.59
16:20:56|23243.43
16:20:57|23243.72
16:20:59|23244.58
16:20:59|23244.08
16:21:00|23244.08
16:21:01|23243.51
16:21:02|23243.51
16:21:03|23244.15
16:21:05|23243.28
16:21:05|23243.73
16:21:06|23241.
16:21:07|23242.07
16:21:08|23242.09
16:21:10|23241.
16:21:11|23242.
16:21:12|23241.01
16:21:14|23241.15
16:21:14|23242.32
16:21:16|23241.73
16:21:16|23241.74
16:21:18|23241.74
16:21:19|23241.1
16:21:20|23240.92
16:21:21|23241.66
16:21:22|23242.19
16:21:23|23244.33
16:21:24|23243.
16:21:25|23242.74
16:21:26|23242.45
16:21:27|23242.45
16:21:28|23244.52
16:21:29|23240.1
16:21:30|23240.26
16:21:31|23240.72
16:21:32|23240.6
16:21:33|23241.09
16:21:34|23241.61
16:21:35|23249.21
16:21:36|23245.38
16:21:37|23244.39
16:21:38|23245.13
16:21:39|23244.14
16:21:40|23244.12
16:21:41|23245.23
16:21:42|23244.83
16:21:43|23246.52
16:21:44|23245.91
16:21:45|23245.51
16:21:46|23247.12
16:21:47|23249.25
16:21:48|23248.58
16:21:49|23248.05
16:21:50|23250.13
16:21:51|23249.18
16:21:52|23250.73
16:21:53|23250.13
16:21:54|23250.19
16:21:55|23250.17
16:21:56|23249.55
16:21:57|23250.84
16:21:58|23249.55
16:21:59|23249.45
16:22:00|23248.37
16:22:01|23249.01
16:22:02|23250.13
16:22:03|23249.54
16:22:04|23250.27
16:22:05|23250.27
16:22:06|23249.55
16:22:07|23249.55
16:22:08|23250.75
16:22:09|23250.75
16:22:10|23250.73
16:22:11|23250.01
16:22:13|23251.52
16:22:14|23250.35
16:22:15|23249.57
16:22:16|23250.19
16:22:17|23250.39
16:22:18|23249.47
16:22:19|23249.38
16:22:20|23248.73
16:22:21|23248.73
16:22:22|23249.41
16:22:23|23249.83
16:22:24|23250.08
16:22:26|23249.39
16:22:26|23249.39
16:22:27|23248.26
16:22:29|23249.79
16:22:29|23249.81
16:22:30|23249.58
16:22:32|23247.62
16:22:33|23248.17
16:22:33|23248.
16:22:35|23248.23
16:22:35|23247.17
16:22:37|23248.71
16:22:38|23247.8
16:22:39|23248.85
16:22:40|23247.31
16:22:40|23247.32
16:22:42|23248.
16:22:43|23248.15
16:22:44|23246.74
16:22:45|23247.76
16:22:45|23247.76
16:22:47|23247.29
16:22:48|23246.74
16:22:49|23247.44
16:22:50|23247.
16:22:51|23246.13
16:22:52|23246.13
16:22:53|23243.62
16:22:54|23244.08
16:22:55|23244.15
16:22:56|23246.57
16:22:57|23247.34
16:22:58|23246.97
16:22:59|23247.28
16:23:00|23247.27
16:23:00|23246.91
16:23:02|23247.02
16:23:03|23247.88
16:23:04|23247.34
16:23:05|23248.53
16:23:06|23246.94
16:23:07|23247.1
16:23:08|23246.9
16:23:09|23247.97
16:23:10|23247.97
16:23:11|23249.13
16:23:12|23249.58
16:23:13|23249.84
16:23:15|23247.98
16:23:16|23248.52
16:23:17|23248.52
16:23:18|23248.16
16:23:19|23248.62
16:23:20|23248.62
16:23:21|23249.14
16:23:22|23249.14
16:23:23|23248.69
16:23:24|23248.69
16:23:25|23247.83
16:23:26|23247.83
16:23:26|23248.6
16:23:28|23248.16
16:23:29|23248.22
16:23:30|23249.
16:23:31|23247.81
16:23:32|23247.76
16:23:33|23249.73
16:23:34|23249.73
16:23:35|23248.52
16:23:36|23248.03
16:23:37|23247.99
16:23:38|23248.57
16:23:39|23247.44
16:23:40|23248.18
16:23:40|23248.18
16:23:42|23248.81
16:23:43|23247.84
16:23:44|23248.49
16:23:45|23248.51
16:23:45|23247.52
16:23:47|23248.16
16:23:47|23247.29
16:23:49|23247.94
16:23:50|23247.75
16:23:50|23247.06
16:23:52|23248.14
16:23:53|23246.5
16:23:54|23247.13
16:23:55|23246.55
16:23:56|23247.67
16:23:57|23247.2
16:23:57|23247.87
16:23:59|23247.09
16:23:59|23247.24
16:24:00|23244.75
16:24:02|23244.23
16:24:03|23244.71
16:24:04|23243.88
16:24:05|23243.44
16:24:06|23243.56
16:24:07|23244.71
16:24:08|23243.8
16:24:09|23245.33
16:24:10|23243.5
16:24:11|23239.31
16:24:12|23239.7
16:24:13|23240.49
16:24:14|23241.23
16:24:15|23241.53
16:24:16|23245.49
16:24:18|23245.04
16:24:18|23245.01
16:24:20|23244.31
16:24:21|23243.96
16:24:22|23243.96
16:24:23|23244.34
16:24:23|23243.04
16:24:24|23244.13
16:24:25|23243.29
16:24:27|23244.78
16:24:27|23245.68
16:24:28|23244.47
16:24:29|23243.92
16:24:31|23244.78
16:24:31|23244.24
16:24:33|23245.4
16:24:33|23245.05
16:24:35|23245.31
16:24:36|23244.31
16:24:37|23244.31
16:24:38|23241.16
16:24:39|23240.32
16:24:40|23240.19
16:24:40|23240.34
16:24:42|23240.55
16:24:43|23241.08
16:24:44|23241.33
16:24:45|23242.21
16:24:46|23244.87
16:24:47|23246.55
16:24:48|23245.37
16:24:49|23245.08
16:24:50|23245.65
16:24:51|23245.9
16:24:52|23246.99
16:24:53|23247.
16:24:54|23245.46
16:24:55|23246.65
16:24:56|23246.19
16:24:57|23246.83
16:24:57|23246.45
16:24:59|23245.24
16:25:00|23245.
16:25:01|23246.26
16:25:02|23246.
16:25:02|23242.
16:25:04|23243.45
16:25:05|23241.6
16:25:06|23240.31
16:25:07|23239.33
16:25:08|23240.58
16:25:09|23240.78
16:25:09|23240.58
16:25:10|23240.8
16:25:11|23241.09
16:25:13|23241.09
16:25:14|23240.84
16:25:15|23241.43
16:25:16|23241.43
16:25:18|23241.31
16:25:19|23241.31
16:25:20|23241.39
16:25:21|23241.
16:25:22|23240.8
16:25:23|23239.46
16:25:24|23239.46
16:25:25|23240.46
16:25:26|23240.57
16:25:27|23240.77
16:25:28|23241.13
16:25:28|23241.41
16:25:30|23241.62
16:25:30|23242.41
16:25:31|23241.12
16:25:32|23239.97
16:25:34|23239.97
16:25:34|23241.34
16:25:35|23241.15
16:25:37|23241.57
16:25:38|23242.31
16:25:39|23242.31
16:25:40|23242.04
16:25:41|23242.31
16:25:42|23242.31
16:25:42|23242.28
16:25:43|23242.34
16:25:45|23241.49
16:25:46|23241.32
16:25:47|23241.32
16:25:48|23241.83
16:25:49|23241.83
16:25:50|23242.22
16:25:51|23242.22
16:25:52|23241.8
16:25:53|23242.34
16:25:54|23242.16
16:25:55|23243.17
16:25:56|23242.84
16:25:57|23243.24
16:25:58|23242.85
16:25:59|23243.81
16:26:00|23243.83
16:26:01|23243.15
16:26:02|23243.76
16:26:03|23243.91
16:26:04|23243.75
16:26:05|23243.87
16:26:06|23242.45
16:26:07|23239.32
16:26:08|23239.39
16:26:09|23238.04
16:26:10|23237.96
16:26:11|23239.35
16:26:12|23238.59
16:26:13|23238.
16:26:14|23239.69
16:26:15|23239.82
16:26:17|23239.02
16:26:18|23239.02
16:26:19|23238.85
16:26:20|23240.61
16:26:21|23239.37
16:26:22|23239.24
16:26:23|23239.66
16:26:24|23238.48
16:26:25|23239.57
16:26:26|23238.92
16:26:27|23238.12
16:26:28|23238.72
16:26:29|23238.52
16:26:30|23238.3
16:26:31|23238.12
16:26:32|23235.64
16:26:33|23235.51
16:26:35|23231.6
16:26:35|23232.27
16:26:36|23232.95
16:26:37|23231.82
16:26:38|23232.35
16:26:39|23231.29
16:26:40|23231.3
16:26:41|23231.08
16:26:42|23231.31
16:26:43|23233.
16:26:44|23232.88
16:26:45|23233.7
16:26:46|23232.01
16:26:47|23231.45
16:26:48|23229.76
16:26:49|23230.23
16:26:50|23229.
16:26:51|23228.92
16:26:52|23230.04
16:26:53|23229.76
16:26:54|23229.38
16:26:55|23228.99
16:26:56|23229.99
16:26:57|23229.6
16:26:58|23229.48
16:26:59|23230.31
16:27:00|23230.3
16:27:01|23227.8
16:27:02|23227.62
16:27:03|23226.6
16:27:04|23226.84
16:27:05|23227.88
16:27:06|23227.64
16:27:07|23223.57
16:27:08|23225.1
16:27:09|23225.61
16:27:11|23225.
16:27:11|23225.19
16:27:12|23225.32
16:27:13|23225.22
16:27:15|23225.49
16:27:16|23226.87
16:27:17|23222.22
16:27:18|23218.96
16:27:19|23221.49
16:27:21|23220.7
16:27:21|23220.87
16:27:23|23220.53
16:27:24|23220.52
16:27:24|23221.49
16:27:26|23221.17
16:27:27|23219.99
16:27:28|23218.71
16:27:29|23218.71
16:27:30|23218.35
16:27:31|23217.59
16:27:32|23217.79
16:27:33|23218.01
16:27:34|23218.21
16:27:35|23217.42
16:27:36|23217.59
16:27:37|23218.52
16:27:38|23217.56
16:27:39|23216.92
16:27:40|23218.86
16:27:41|23218.75
16:27:42|23217.76
16:27:43|23217.35
16:27:44|23218.19
16:27:45|23218.51
16:27:46|23219.38
16:27:47|23218.85
16:27:48|23219.25
16:27:49|23218.25
16:27:50|23217.55
16:27:51|23217.88
16:27:52|23217.85
16:27:53|23217.89
16:27:54|23217.16
16:27:55|23216.33
16:27:56|23215.4
16:27:57|23214.65
16:27:58|23215.57
16:27:59|23216.51
16:28:00|23215.05
16:28:01|23215.4
16:28:02|23216.3
16:28:03|23216.71
16:28:04|23213.99
16:28:05|23215.34
16:28:06|23214.35
16:28:07|23215.7
16:28:08|23216.75
16:28:09|23216.68
16:28:10|23216.97
16:28:11|23214.27
16:28:12|23215.1
16:28:13|23215.61
16:28:14|23214.18
16:28:15|23215.
16:28:16|23214.82
16:28:17|23214.15
16:28:19|23214.32
16:28:19|23213.99
16:28:20|23214.06
16:28:21|23214.
16:28:23|23212.67
16:28:24|23212.06
16:28:25|23214.08
16:28:26|23211.78
16:28:27|23212.76
16:28:28|23211.81
16:28:30|23209.61
16:28:30|23209.98
16:28:31|23211.03
16:28:32|23213.62
16:28:33|23214.01
16:28:34|23212.43
16:28:35|23213.34
16:28:36|23212.27
16:28:37|23212.13
16:28:38|23212.54
16:28:39|23213.72
16:28:40|23210.
16:28:41|23210.
16:28:42|23210.44
16:28:43|23210.44
16:28:44|23211.23
16:28:45|23211.35
16:28:46|23211.04
16:28:47|23210.77
16:28:48|23212.44
16:28:49|23212.66
16:28:50|23212.91
16:28:51|23212.59
16:28:52|23213.81
16:28:53|23213.25
16:28:54|23212.65
16:28:55|23213.01
16:28:56|23212.07
16:28:57|23212.36
16:28:58|23213.91
16:28:59|23214.01
16:29:00|23212.63
16:29:01|23213.85
16:29:02|23215.22
16:29:03|23213.6
16:29:04|23213.22
16:29:05|23213.
16:29:06|23212.79
16:29:07|23212.79
16:29:09|23215.43
16:29:09|23216.51
16:29:10|23216.47
16:29:11|23216.3
16:29:12|23214.
16:29:14|23214.45
16:29:14|23214.4
16:29:15|23213.97
16:29:16|23213.66
16:29:17|23213.3
16:29:19|23214.85
16:29:20|23213.7
16:29:21|23214.9
16:29:23|23213.95
16:29:23|23214.
16:29:25|23213.45
16:29:26|23213.77
16:29:27|23212.77
16:29:28|23212.53
16:29:29|23211.84
16:29:30|23211.36
16:29:31|23211.43
16:29:32|23210.54
16:29:34|23206.97
16:29:34|23208.59
16:29:35|23207.53
16:29:36|23206.65
16:29:37|23206.39
16:29:39|23208.09
16:29:40|23207.9
16:29:41|23205.97
16:29:41|23207.53
16:29:43|23205.
16:29:44|23206.29
16:29:44|23204.83
16:29:46|23205.17
16:29:47|23204.7
16:29:48|23204.43
16:29:49|23203.81
16:29:50|23205.42
16:29:51|23204.96
16:29:52|23205.2
16:29:53|23204.68
16:29:54|23205.
16:29:55|23204.7
16:29:55|23205.86
16:29:57|23205.48
16:29:58|23203.03
16:29:59|23205.37
16:30:00|23205.36
16:30:01|23205.35
16:30:02|23203.89
16:30:03|23203.73
16:30:04|23204.41
16:30:05|23204.17
16:30:06|23207.85
16:30:07|23207.77
16:30:08|23207.83
16:30:09|23206.86
16:30:11|23206.45
16:30:12|23206.38
16:30:12|23207.27
16:30:14|23207.25
16:30:14|23207.52
16:30:15|23208.56
16:30:16|23208.57
16:30:17|23209.36
16:30:19|23208.85
16:30:20|23210.16
16:30:21|23211.2
16:30:22|23207.02
16:30:23|23207.48
16:30:24|23207.19
16:30:26|23208.07
16:30:27|23207.33
16:30:28|23208.35
16:30:29|23209.13
16:30:29|23211.22
16:30:31|23210.5
16:30:32|23210.69
16:30:34|23210.51
16:30:35|23211.09
16:30:36|23210.38
16:30:37|23210.61
16:30:38|23210.41
16:30:39|23209.7
16:30:40|23209.48
16:30:41|23210.73
16:30:42|23211.25
16:30:42|23210.56
16:30:44|23210.68
16:30:45|23210.86
16:30:46|23210.79
16:30:47|23210.68
16:30:47|23208.24
16:30:49|23209.27
16:30:50|23208.43
16:30:51|23208.94
16:30:52|23207.64
16:30:53|23207.05
16:30:53|23206.4
16:30:55|23207.92
16:30:56|23208.46
16:30:57|23209.66
16:30:57|23209.09
16:30:59|23209.22
16:31:00|23208.41
16:31:01|23209.33
16:31:02|23208.48
16:31:02|23210.05
16:31:04|23210.45
16:31:05|23210.87
16:31:06|23209.85
16:31:07|23208.5
16:31:08|23207.86
16:31:09|23207.85
16:31:10|23206.45
16:31:11|23206.46
16:31:12|23206.47
16:31:13|23207.96
16:31:14|23207.98
16:31:15|23207.98
16:31:16|23207.83
16:31:17|23207.82
16:31:18|23207.85
16:31:19|23207.37
16:31:20|23207.78
16:31:21|23206.66
16:31:22|23208.13
16:31:24|23209.51
16:31:24|23208.71
16:31:26|23208.85
16:31:26|23209.51
16:31:28|23209.51
16:31:29|23208.97
16:31:30|23208.97
16:31:31|23208.29
16:31:32|23208.4
16:31:33|23208.62
16:31:34|23208.62
16:31:35|23198.53
16:31:36|23202.46
16:31:37|23204.78
16:31:38|23197.35
16:31:39|23195.63
16:31:40|23197.27
16:31:41|23193.38
16:31:42|23189.04
16:31:43|23188.29
16:31:44|23188.69
16:31:45|23188.67
16:31:46|23189.48
16:31:47|23189.11
16:31:48|23191.58
16:31:49|23194.91
16:31:50|23195.94
16:31:51|23195.33
16:31:52|23195.62
16:31:53|23194.53
16:31:54|23195.52
16:31:55|23193.95
16:31:56|23194.71
16:31:57|23191.87
16:31:58|23191.19
16:32:00|23192.48
16:32:00|23192.69
16:32:01|23193.49
16:32:02|23192.
16:32:03|23191.9
16:32:04|23192.15
16:32:05|23191.45
16:32:06|23190.49
16:32:07|23189.37
16:32:08|23188.23
16:32:09|23188.24
16:32:10|23187.6
16:32:11|23189.07
16:32:12|23189.27
16:32:13|23188.82
16:32:14|23186.36
16:32:15|23186.54
16:32:16|23184.08
16:32:17|23187.42
16:32:18|23187.51
16:32:19|23186.35
16:32:20|23187.77
16:32:22|23187.07
16:32:23|23186.11
16:32:23|23185.1
16:32:25|23183.54
16:32:26|23184.57
16:32:27|23186.14
16:32:29|23185.35
16:32:29|23186.32
16:32:30|23184.26
16:32:32|23185.24
16:32:33|23186.05
16:32:33|23186.15
16:32:35|23187.23
16:32:35|23185.28
16:32:36|23185.09
16:32:38|23185.97
16:32:39|23187.64
16:32:40|23187.62
16:32:41|23189.2
16:32:42|23191.41
16:32:43|23192.4
16:32:44|23191.63
16:32:45|23193.
16:32:46|23191.96
16:32:47|23194.91
16:32:48|23195.09
16:32:49|23195.56
16:32:50|23197.27
16:32:52|23198.39
16:32:52|23198.99
16:32:53|23197.14
16:32:54|23195.77
16:32:55|23196.8
16:32:56|23195.48
16:32:57|23195.44
16:32:58|23193.68
16:33:00|23191.65
16:33:00|23191.54
16:33:02|23192.87
16:33:02|23192.71
16:33:03|23192.23
16:33:05|23191.45
16:33:05|23190.65
16:33:07|23187.83
16:33:08|23187.42
16:33:09|23188.8
16:33:10|23188.48
16:33:10|23187.6
16:33:12|23188.62
16:33:13|23188.16
16:33:13|23189.34
16:33:15|23187.48
16:33:16|23190.23
16:33:17|23193.33
16:33:17|23193.23
16:33:19|23192.17
16:33:20|23185.77
16:33:20|23186.92
16:33:22|23187.17
16:33:23|23186.67
16:33:25|23186.59
16:33:26|23186.29
16:33:27|23187.6
16:33:28|23185.72
16:33:28|23186.23
16:33:30|23185.49
16:33:30|23186.03
16:33:32|23187.23
16:33:32|23185.99
16:33:33|23186.29
16:33:35|23186.99
16:33:35|23185.77
16:33:37|23187.02
16:33:38|23186.71
16:33:39|23186.52
16:33:40|23185.81
16:33:41|23185.81
16:33:42|23185.81
16:33:42|23179.32
16:33:44|23182.67
16:33:45|23181.36
16:33:46|23182.88
16:33:46|23183.55
16:33:48|23182.98
16:33:49|23182.7
16:33:50|23182.91
16:33:51|23184.26
16:33:52|23185.35
16:33:53|23187.57
16:33:54|23184.93
16:33:55|23185.15
16:33:56|23187.32
16:33:57|23186.61
16:33:58|23186.18
16:33:59|23188.41
16:34:00|23190.26
16:34:01|23192.01
16:34:02|23191.75
16:34:03|23192.67
16:34:04|23194.61
16:34:05|23194.2
16:34:06|23194.01
16:34:08|23193.76
16:34:08|23193.16
16:34:09|23190.08
16:34:10|23187.79
16:34:11|23191.54
16:34:12|23191.63
16:34:13|23192.12
16:34:14|23192.77
16:34:15|23191.38
16:34:16|23191.2
16:34:17|23193.67
16:34:18|23191.47
16:34:19|23191.04
16:34:20|23192.64
16:34:21|23194.76
16:34:22|23197.3
16:34:24|23198.
16:34:25|23198.57
16:34:25|23198.93
16:34:27|23198.64
16:34:29|23197.47
16:34:29|23197.53
16:34:30|23197.91
16:34:31|23198.55
16:34:32|23199.8
16:34:34|23200.28
16:34:34|23200.87
16:34:36|23201.23
16:34:37|23201.56
16:34:37|23203.09
16:34:38|23203.95
16:34:39|23203.49
16:34:41|23202.64
16:34:42|23203.
16:34:42|23201.4
16:34:44|23201.24
16:34:45|23200.98
16:34:46|23201.36
16:34:47|23203.27
16:34:47|23203.12
16:34:48|23202.61
16:34:50|23203.56
16:34:51|23203.86
16:34:52|23204.42
16:34:53|23203.43
16:34:54|23203.89
16:34:55|23203.43
16:34:56|23204.33
16:34:57|23203.57
16:34:58|23203.48
16:34:59|23203.26
16:35:00|23204.17
16:35:01|23203.67
16:35:02|23203.55
16:35:03|23204.42
16:35:04|23202.5
16:35:05|23202.57
16:35:05|23202.45
16:35:07|23204.34
16:35:08|23201.92
16:35:09|23202.27
16:35:10|23202.69
16:35:11|23202.39
16:35:12|23202.56
16:35:13|23202.36
16:35:14|23199.6
16:35:15|23200.23
16:35:16|23196.3
16:35:17|23197.86
16:35:18|23197.04
16:35:19|23198.37
16:35:19|23196.85
16:35:21|23197.36
16:35:22|23196.7
16:35:23|23197.04
16:35:24|23196.4
16:35:25|23196.78
16:35:27|23196.1
16:35:28|23196.06
16:35:29|23196.28
16:35:30|23195.07
16:35:32|23196.28
16:35:33|23196.26
16:35:33|23197.19
16:35:35|23199.81
16:35:35|23200.39
16:35:37|23201.84
16:35:38|23200.98
16:35:38|23200.04
16:35:39|23201.84
16:35:41|23199.37
16:35:41|23199.37
16:35:43|23199.08
16:35:43|23198.66
16:35:45|23200.07
16:35:46|23199.86
16:35:47|23200.42
16:35:48|23200.49
16:35:49|23199.86
16:35:49|23199.09
16:35:51|23199.08
16:35:52|23200.35
16:35:53|23199.64
16:35:54|23199.19
16:35:55|23199.19
16:35:56|23199.19
16:35:57|23200.34
16:35:58|23199.85
16:35:59|23199.91
16:36:00|23200.54
16:36:01|23201.06
16:36:02|23198.78
16:36:03|23200.09
16:36:04|23200.45
16:36:05|23200.61
16:36:06|23199.55
16:36:07|23199.47
16:36:08|23199.43
16:36:09|23199.32
16:36:10|23198.77
16:36:12|23200.62
16:36:12|23200.83
16:36:13|23201.04
16:36:14|23200.99
16:36:15|23200.21
16:36:16|23200.21
16:36:17|23201.29
16:36:18|23200.24
16:36:19|23201.56
16:36:20|23199.93
16:36:21|23200.05
16:36:22|23200.15
16:36:23|23200.12
16:36:24|23200.17
16:36:26|23199.81
16:36:27|23200.55
16:36:28|23200.48
16:36:30|23200.32
16:36:30|23200.
16:36:31|23200.02
16:36:33|23200.89
16:36:34|23199.74
16:36:35|23199.78
16:36:36|23200.82
16:36:37|23200.75
16:36:38|23200.
16:36:39|23199.59
16:36:40|23199.71
16:36:41|23199.94
16:36:42|23197.32
16:36:43|23196.82
16:36:44|23195.53
16:36:45|23196.73
16:36:46|23196.72
16:36:47|23196.72
16:36:48|23196.52
16:36:49|23194.94
16:36:50|23192.98
16:36:51|23193.84
16:36:52|23192.22
16:36:53|23190.8
16:36:54|23192.32
16:36:55|23191.84
16:36:56|23191.94
16:36:57|23191.64
16:36:58|23191.72
16:36:59|23191.8
16:37:00|23192.33
16:37:01|23192.53
16:37:02|23192.56
16:37:03|23192.92
16:37:04|23193.69
16:37:05|23194.06
16:37:06|23194.71
16:37:07|23194.2
16:37:08|23193.08
16:37:10|23194.16
16:37:11|23193.8
16:37:11|23193.83
16:37:12|23193.33
16:37:14|23193.2
16:37:14|23192.38
16:37:15|23192.94
16:37:16|23189.89
16:37:18|23189.86
16:37:19|23188.63
16:37:19|23188.63
16:37:20|23188.38
16:37:22|23189.39
16:37:22|23189.59
16:37:23|23189.59
16:37:24|23190.37
16:37:25|23190.46
16:37:27|23190.46
16:37:28|23189.99
16:37:29|23189.27
16:37:30|23191.1
16:37:31|23192.07
16:37:32|23190.79
16:37:33|23190.05
16:37:35|23191.96
16:37:35|23193.68
16:37:37|23193.37
16:37:37|23193.51
16:37:39|23193.47
16:37:39|23193.47
16:37:40|23193.47
16:37:41|23194.31
16:37:42|23191.46
16:37:44|23192.09
16:37:44|23192.68
16:37:45|23192.22
16:37:46|23192.45
16:37:48|23191.48
16:37:49|23191.
16:37:49|23192.15
16:37:50|23191.32
16:37:52|23192.
16:37:52|23191.5
16:37:53|23193.95
16:37:55|23193.44
16:37:56|23194.11
16:37:56|23194.77
16:37:58|23194.67
16:37:58|23194.72
16:37:59|23199.11
16:38:00|23202.57
16:38:02|23202.75
16:38:03|23201.43
16:38:04|23203.87
16:38:04|23203.7
16:38:06|23203.02
16:38:07|23200.89
16:38:08|23201.9
16:38:09|23201.88
16:38:10|23201.62
16:38:11|23202.07
16:38:12|23202.67
16:38:13|23203.39
16:38:14|23203.39
16:38:16|23203.59
16:38:16|23202.28
16:38:17|23202.28
16:38:18|23202.36
16:38:19|23202.33
16:38:20|23200.46
16:38:21|23200.98
16:38:22|23202.57
16:38:23|23202.77
16:38:24|23202.77
16:38:25|23201.44
16:38:26|23202.13
16:38:28|23201.3
16:38:28|23201.3
16:38:30|23203.54
16:38:30|23202.91
16:38:32|23203.42
16:38:34|23203.94
16:38:34|23203.28
16:38:35|23201.94
16:38:37|23202.
16:38:37|23201.23
16:38:39|23200.69
16:38:39|23199.29
16:38:41|23199.65
16:38:42|23200.15
16:38:42|23199.35
16:38:44|23199.35
16:38:44|23201.23
16:38:46|23202.65
16:38:47|23203.21
16:38:48|23202.56
16:38:49|23202.16
16:38:49|23200.8
16:38:50|23199.66
16:38:52|23199.95
16:38:52|23199.85
16:38:54|23200.89
16:38:55|23200.72
16:38:56|23200.05
16:38:56|23201.02
16:38:58|23201.69
16:38:58|23200.8
16:39:00|23200.8
16:39:01|23200.97
16:39:02|23200.95
16:39:03|23201.9
16:39:03|23199.59
16:39:05|23198.54
16:39:05|23199.24
16:39:07|23199.22
16:39:08|23199.75
16:39:09|23199.75
16:39:10|23201.
16:39:11|23198.33
16:39:12|23198.83
16:39:13|23197.59
16:39:14|23197.16
16:39:15|23198.33
16:39:16|23196.31
16:39:17|23197.17
16:39:18|23197.17
16:39:19|23198.
16:39:20|23196.09
16:39:21|23196.54
16:39:22|23196.54
16:39:23|23196.65
16:39:24|23196.41
16:39:25|23196.36
16:39:26|23195.86
16:39:27|23195.82
16:39:28|23197.18
16:39:29|23196.09
16:39:31|23195.25
16:39:32|23194.
16:39:32|23194.
16:39:33|23193.81
16:39:35|23193.
16:39:36|23193.8
16:39:37|23192.16
16:39:38|23192.24
16:39:39|23192.1
16:39:39|23191.85
16:39:41|23192.37
16:39:42|23192.54
16:39:43|23192.42
16:39:44|23193.48
16:39:45|23193.6
16:39:46|23188.19
16:39:47|23190.25
16:39:48|23189.91
16:39:49|23189.36
16:39:50|23189.
16:39:51|23189.71
16:39:52|23188.51
16:39:53|23188.66
16:39:54|23188.12
16:39:55|23189.38
16:39:56|23189.
16:39:57|23189.38
16:39:58|23188.86
16:39:59|23189.35
16:40:00|23187.73
16:40:01|23187.55
16:40:02|23188.73
16:40:03|23188.61
16:40:04|23187.98
16:40:05|23188.16
16:40:06|23188.6
16:40:07|23188.41
16:40:09|23188.41
16:40:10|23188.1
16:40:11|23188.54
16:40:11|23189.26
16:40:12|23187.09
16:40:14|23187.3
16:40:14|23186.69
16:40:15|23186.71
16:40:16|23188.4
16:40:17|23187.75
16:40:19|23188.25
16:40:19|23187.81
16:40:21|23188.95
16:40:22|23188.65
16:40:22|23188.2
16:40:24|23188.79
16:40:24|23188.3
16:40:25|23189.
16:40:27|23188.93
16:40:27|23188.89
16:40:28|23182.72
16:40:29|23184.1
16:40:31|23181.18
16:40:32|23181.99
16:40:33|23181.97
16:40:35|23180.56
16:40:35|23183.56
16:40:36|23182.14
16:40:37|23177.29
16:40:38|23178.83
16:40:39|23175.02
16:40:40|23172.69
16:40:42|23171.48
16:40:42|23171.01
16:40:44|23170.79
16:40:45|23173.05
16:40:46|23173.23
16:40:47|23173.28
16:40:48|23173.26
16:40:49|23178.2
16:40:50|23180.28
16:40:51|23180.21
16:40:52|23175.83
16:40:54|23176.58
16:40:54|23175.29
16:40:55|23174.41
16:40:56|23175.
16:40:57|23175.24
16:40:58|23176.8
16:40:59|23180.39
16:41:00|23180.09
16:41:01|23180.51
16:41:02|23181.81
16:41:03|23180.34
16:41:04|23180.99
16:41:06|23175.43
16:41:06|23173.69
16:41:07|23175.38
16:41:09|23174.01
16:41:09|23175.01
16:41:10|23177.11
16:41:12|23178.46
16:41:12|23176.49
16:41:14|23176.48
16:41:15|23176.48
16:41:15|23176.45
16:41:17|23176.45
16:41:17|23176.87
16:41:19|23181.02
16:41:20|23182.27
16:41:21|23182.26
16:41:21|23183.94
16:41:22|23181.31
16:41:23|23183.01
16:41:24|23180.62
16:41:25|23178.14
16:41:26|23179.
16:41:27|23179.61
16:41:28|23179.51
16:41:30|23179.94
16:41:31|23180.
16:41:32|23178.96
16:41:33|23178.93
16:41:34|23178.56
16:41:35|23179.4
16:41:36|23181.5
16:41:37|23180.28
16:41:39|23179.89
16:41:39|23181.18
16:41:41|23180.67
16:41:42|23181.75
16:41:43|23180.81
16:41:44|23181.93
16:41:45|23181.93
16:41:46|23181.15
16:41:47|23180.74
16:41:48|23180.
16:41:49|23179.58
16:41:50|23177.81
16:41:51|23177.58
16:41:52|23177.4
16:41:53|23178.84
16:41:54|23179.3
16:41:55|23179.41
16:41:56|23179.41
16:41:57|23179.
16:41:58|23178.76
16:41:59|23181.25
16:42:00|23181.51
16:42:01|23181.92
16:42:02|23181.46
16:42:03|23180.94
16:42:04|23181.22
16:42:05|23182.
16:42:06|23182.84
16:42:07|23182.87
16:42:08|23184.
16:42:09|23185.57
16:42:10|23186.5
16:42:11|23186.9
16:42:12|23186.29
16:42:13|23187.17
16:42:14|23187.06
16:42:15|23186.71
16:42:16|23186.76
16:42:17|23185.09
16:42:18|23186.75
16:42:19|23185.51
16:42:20|23183.92
16:42:21|23185.7
16:42:22|23183.82
16:42:23|23183.83
16:42:24|23184.5
16:42:25|23185.44
16:42:26|23183.68
16:42:27|23184.73
16:42:28|23184.73
16:42:29|23184.71
16:42:30|23184.71
16:42:31|23184.1
16:42:33|23184.17
16:42:33|23184.17
16:42:34|23184.17
16:42:35|23184.7
16:42:37|23183.97
16:42:38|23183.98
16:42:39|23183.47
16:42:40|23183.82
16:42:41|23183.82
16:42:42|23184.64
16:42:43|23183.1
16:42:44|23182.04
16:42:45|23182.98
16:42:46|23183.03
16:42:47|23181.81
16:42:48|23182.65
16:42:49|23183.73
16:42:50|23182.66
16:42:51|23181.93
16:42:52|23182.
16:42:53|23181.76
16:42:54|23181.92
16:42:55|23182.01
16:42:56|23182.54
16:42:57|23183.57
16:42:58|23191.46
16:42:59|23190.27
16:43:00|23189.89
16:43:01|23190.11
16:43:02|23190.17
16:43:03|23189.84
16:43:04|23191.1
16:43:05|23191.05
16:43:06|23190.47
16:43:07|23190.63
16:43:08|23190.46
16:43:09|23190.53
16:43:10|23189.96
16:43:11|23190.2
16:43:12|23189.99
16:43:13|23187.43
16:43:14|23189.01
16:43:15|23191.96
16:43:16|23190.36
16:43:17|23189.21
16:43:18|23190.26
16:43:19|23190.14
16:43:21|23190.15
16:43:21|23189.42
16:43:22|23189.01
16:43:23|23189.37
16:43:24|23188.46
16:43:25|23189.48
16:43:26|23190.18
16:43:27|23188.34
16:43:28|23189.46
16:43:29|23188.9
16:43:30|23189.
16:43:32|23188.95
16:43:33|23189.58
16:43:34|23189.93
16:43:35|23189.32
16:43:37|23189.98
16:43:37|23190.
16:43:38|23191.
16:43:39|23190.39
16:43:41|23189.83
16:43:41|23189.49
16:43:43|23189.84
16:43:44|23189.2
16:43:45|23190.32
16:43:47|23190.32
16:43:47|23190.1
16:43:48|23189.66
16:43:49|23188.27
16:43:50|23188.15
16:43:51|23188.63
16:43:52|23188.64
16:43:54|23189.
16:43:54|23188.15
16:43:55|23189.05
16:43:57|23189.26
16:43:58|23189.5
16:43:59|23189.3
16:43:59|23189.72
16:44:01|23189.43
16:44:02|23189.72
16:44:03|23190.
16:44:04|23190.65
16:44:05|23190.
16:44:06|23188.63
16:44:07|23190.04
16:44:08|23189.83
16:44:09|23190.65
16:44:10|23183.27
16:44:11|23179.97
16:44:12|23181.96
16:44:13|23181.41
16:44:14|23181.01
16:44:15|23181.67
16:44:16|23183.31
16:44:17|23181.31
16:44:18|23182.03
16:44:19|23183.
16:44:20|23183.
16:44:21|23181.29
16:44:22|23181.68
16:44:23|23181.68
16:44:24|23182.28
16:44:25|23182.28
16:44:26|23186.06
16:44:27|23186.88
16:44:28|23186.66
16:44:29|23186.39
16:44:30|23186.09
16:44:31|23186.72
16:44:32|23186.55
16:44:33|23186.07
16:44:35|23186.54
16:44:36|23186.07
16:44:37|23185.17
16:44:38|23186.31
16:44:39|23186.39
16:44:40|23186.35
16:44:41|23186.13
16:44:42|23187.44
16:44:43|23185.63
16:44:44|23185.92
16:44:45|23185.92
16:44:46|23187.
16:44:47|23186.65
16:44:48|23186.01
16:44:49|23186.16
16:44:50|23188.12
16:44:51|23187.08
16:44:53|23188.32
16:44:53|23188.2
16:44:54|23187.68
16:44:55|23187.98
16:44:56|23187.77
16:44:57|23189.64
16:44:58|23188.25
16:44:59|23188.68
16:45:00|23188.17
16:45:01|23188.25
16:45:02|23187.34
16:45:03|23187.7
16:45:04|23185.21
16:45:05|23185.87
16:45:06|23186.07
16:45:07|23185.95
16:45:08|23186.06
16:45:09|23186.08
16:45:10|23186.47
16:45:11|23187.54
16:45:12|23187.72
16:45:14|23187.31
16:45:15|23189.49
16:45:16|23189.31
16:45:17|23192.5
16:45:18|23193.
16:45:19|23191.65
16:45:20|23191.68
16:45:21|23190.63
16:45:22|23192.27
16:45:23|23191.88
16:45:23|23191.69
16:45:25|23189.59
16:45:26|23189.98
16:45:26|23190.48
16:45:28|23190.17
16:45:29|23189.24
16:45:30|23187.28
16:45:31|23186.79
16:45:32|23188.55
16:45:33|23185.
16:45:34|23185.
16:45:35|23184.73
16:45:36|23183.08
16:45:37|23183.97
16:45:39|23184.2
16:45:39|23183.2
16:45:40|23184.65
16:45:41|23184.24
16:45:42|23184.29
16:45:43|23181.
16:45:44|23180.9
16:45:45|23180.3
16:45:46|23180.14
16:45:47|23180.15
16:45:48|23179.53
16:45:50|23180.4
16:45:50|23180.4
16:45:51|23180.21
16:45:53|23180.21
16:45:54|23181.29
16:45:54|23177.63
16:45:55|23176.01
16:45:56|23176.63
16:45:58|23176.69
16:45:59|23175.49
16:46:00|23176.42
16:46:01|23176.38
16:46:01|23170.68
16:46:03|23171.58
16:46:03|23170.71
16:46:04|23170.22
16:46:06|23170.37
16:46:07|23169.78
16:46:08|23170.15
16:46:08|23170.57
16:46:09|23172.04
16:46:11|23171.58
16:46:11|23171.58
16:46:13|23170.82
16:46:13|23173.09
16:46:14|23171.75
16:46:16|23172.06
16:46:17|23172.87
16:46:17|23174.88
16:46:18|23178.53
16:46:19|23179.22
16:46:21|23179.51
16:46:22|23179.62
16:46:23|23180.62
16:46:23|23180.86
16:46:24|23181.4
16:46:26|23181.72
16:46:26|23181.99
16:46:28|23182.85
16:46:29|23183.07
16:46:29|23183.8
16:46:30|23183.8
16:46:32|23188.39
16:46:33|23188.06
16:46:34|23187.32
16:46:34|23187.91
16:46:36|23185.63
16:46:38|23185.69
16:46:39|23186.05
16:46:40|23186.07
16:46:41|23184.53
16:46:42|23184.89
16:46:43|23185.47
16:46:44|23185.47
16:46:45|23186.04
16:46:46|23186.51
16:46:47|23186.74
16:46:48|23188.11
16:46:49|23187.31
16:46:51|23187.34
16:46:51|23186.52
16:46:52|23184.92
16:46:53|23186.45
16:46:54|23187.04
16:46:55|23186.9
16:46:57|23184.59
16:46:57|23184.01
16:46:59|23182.55
16:47:00|23182.
16:47:01|23181.25
16:47:01|23182.86
16:47:03|23183.74
16:47:03|23184.48
16:47:05|23184.54
16:47:05|23185.18
16:47:07|23183.64
16:47:08|23182.
16:47:09|23182.7
16:47:11|23179.24
16:47:11|23179.62
16:47:12|23180.84
16:47:13|23180.09
16:47:14|23178.71
16:47:15|23179.1
16:47:16|23179.77
16:47:17|23179.79
16:47:18|23178.41
16:47:19|23178.8
16:47:20|23178.33
16:47:21|23179.39
16:47:23|23180.2
16:47:24|23183.22
16:47:24|23183.08
16:47:25|23184.18
16:47:27|23183.66
16:47:28|23183.54
16:47:29|23183.69
16:47:30|23183.69
16:47:31|23184.08
16:47:32|23185.01
16:47:33|23186.24
16:47:34|23185.53
16:47:35|23186.13
16:47:36|23186.07
16:47:38|23185.65
16:47:39|23186.96
16:47:40|23187.07
16:47:41|23187.04
16:47:42|23186.23
16:47:42|23187.8
16:47:44|23186.61
16:47:45|23187.79
16:47:46|23187.22
16:47:47|23186.96
16:47:48|23187.06
16:47:48|23187.77
16:47:50|23189.39
16:47:51|23188.53
16:47:52|23191.13
16:47:52|23190.09
16:47:53|23188.09
16:47:55|23186.86
16:47:56|23184.12
16:47:57|23190.62
16:47:57|23191.25
16:47:59|23191.69
16:48:00|23191.51
16:48:01|23191.09
16:48:02|23192.73
16:48:03|23191.82
16:48:04|23191.96
16:48:05|23190.74
16:48:06|23192.09
16:48:07|23191.07
16:48:08|23192.44
16:48:09|23191.68
16:48:10|23191.68
16:48:11|23191.69
16:48:12|23191.4
16:48:13|23190.5
16:48:14|23190.32
16:48:15|23190.08
16:48:16|23190.03
16:48:17|23190.03
16:48:18|23190.51
16:48:19|23190.98
16:48:20|23190.38
16:48:21|23190.
16:48:22|23189.31
16:48:23|23189.52
16:48:24|23190.19
16:48:25|23189.52
16:48:26|23190.06
16:48:27|23188.45
16:48:28|23187.71
16:48:29|23187.72
16:48:30|23187.01
16:48:31|23188.3
16:48:32|23188.52
16:48:33|23188.54
16:48:34|23189.98
16:48:35|23189.19
16:48:36|23188.45
16:48:37|23188.27
16:48:39|23188.64
16:48:39|23188.26
16:48:41|23188.16
16:48:42|23188.54
16:48:42|23188.11
16:48:44|23187.85
16:48:44|23185.96
16:48:46|23186.38
16:48:47|23186.38
16:48:48|23185.26
16:48:49|23185.27
16:48:50|23186.19
16:48:51|23186.19
16:48:52|23186.6
16:48:53|23186.6
16:48:54|23185.92
16:48:55|23186.59
16:48:56|23185.31
16:48:56|23185.27
16:48:58|23185.27
16:48:59|23183.58
16:49:00|23184.09
16:49:01|23183.61
16:49:02|23184.41
16:49:04|23185.03
16:49:04|23185.03
16:49:05|23185.07
16:49:06|23186.
16:49:07|23185.97
16:49:09|23185.65
16:49:10|23185.73
16:49:10|23186.46
16:49:11|23189.19
16:49:12|23187.75
16:49:14|23186.82
16:49:14|23187.37
16:49:15|23187.53
16:49:16|23186.62
16:49:17|23187.38
16:49:19|23187.36
16:49:19|23186.8
16:49:21|23187.19
16:49:21|23187.19
16:49:23|23187.82
16:49:24|23187.84
16:49:24|23187.82
16:49:25|23189.62
16:49:26|23188.31
16:49:27|23189.71
16:49:29|23191.87
16:49:29|23190.06
16:49:31|23190.12
16:49:32|23190.3
16:49:32|23190.05
16:49:33|23191.21
16:49:34|23191.81
16:49:35|23191.23
16:49:36|23190.65
16:49:37|23192.15
16:49:38|23190.53
16:49:40|23189.63
16:49:41|23190.77
16:49:42|23190.37
16:49:43|23190.72
16:49:45|23190.
16:49:45|23189.56
16:49:46|23192.19
16:49:47|23191.66
16:49:48|23191.83
16:49:49|23191.83
16:49:50|23192.84
16:49:52|23191.68
16:49:52|23191.83
16:49:54|23190.44
16:49:55|23190.44
16:49:56|23192.47
16:49:56|23192.68
16:49:58|23192.7
16:49:59|23194.06
16:50:00|23194.99
16:50:01|23195.53
16:50:02|23195.45
16:50:03|23196.28
16:50:04|23196.07
16:50:05|23196.07
16:50:06|23194.89
16:50:07|23194.07
16:50:08|23195.09
16:50:09|23195.37
16:50:10|23196.07
16:50:11|23196.24
16:50:12|23195.7
16:50:13|23196.11
16:50:14|23195.79
16:50:15|23196.9
16:50:17|23201.19
16:50:17|23202.01
16:50:18|23201.4
16:50:19|23203.09
16:50:20|23200.45
16:50:21|23202.6
16:50:22|23204.07
16:50:23|23210.6
16:50:24|23205.86
16:50:25|23207.06
16:50:26|23205.46
16:50:27|23205.14
16:50:29|23207.19
16:50:29|23208.97
16:50:31|23206.74
16:50:32|23207.19
16:50:32|23208.13
16:50:34|23205.
16:50:34|23203.72
16:50:35|23202.76
16:50:36|23201.4
16:50:38|23202.04
16:50:38|23201.84
16:50:40|23201.08
16:50:41|23201.19
16:50:42|23201.81
16:50:43|23201.79
16:50:44|23200.02
16:50:46|23199.9
16:50:46|23199.46
16:50:48|23200.
16:50:49|23201.29
16:50:49|23201.31
16:50:51|23202.77
16:50:52|23201.52
16:50:53|23202.72
16:50:54|23202.42
16:50:55|23198.8
16:50:56|23199.82
16:50:57|23199.7
16:50:58|23201.27
16:50:59|23200.16
16:51:00|23202.88
16:51:01|23203.09
16:51:02|23202.95
16:51:03|23202.6
16:51:04|23203.97
16:51:05|23202.89
16:51:06|23200.39
16:51:07|23200.6
16:51:08|23201.67
16:51:09|23203.97
16:51:10|23202.62
16:51:11|23203.35
16:51:12|23202.92
16:51:13|23201.59
16:51:14|23201.49
16:51:15|23201.53
16:51:16|23201.48
16:51:17|23201.48
16:51:18|23201.48
16:51:19|23201.92
16:51:20|23201.88
16:51:21|23202.62
16:51:22|23201.91
16:51:23|23201.56
16:51:24|23200.39
16:51:25|23199.31
16:51:26|23199.12
16:51:27|23200.59
16:51:28|23201.52
16:51:29|23201.52
16:51:30|23200.16
16:51:31|23199.51
16:51:32|23199.68
16:51:33|23200.2
16:51:34|23200.63
16:51:35|23199.61
16:51:36|23200.08
16:51:37|23200.09
16:51:38|23200.79
16:51:39|23201.16
16:51:40|23202.18
16:51:41|23203.33
16:51:43|23204.
16:51:44|23204.11
16:51:44|23208.74
16:51:46|23206.55
16:51:47|23209.
16:51:48|23209.15
16:51:49|23207.13
16:51:50|23206.99
16:51:51|23206.66
16:51:52|23206.33
16:51:53|23204.96
16:51:54|23203.43
16:51:55|23204.42
16:51:56|23203.64
16:51:57|23204.99
16:51:58|23205.29
16:51:59|23204.02
16:52:00|23204.14
16:52:01|23202.29
16:52:03|23203.66
16:52:03|23204.2
16:52:04|23203.79
16:52:05|23203.36
16:52:06|23203.7
16:52:07|23203.57
16:52:08|23203.49
16:52:09|23203.46
16:52:10|23203.99
16:52:11|23204.3
16:52:12|23204.19
16:52:14|23204.71
16:52:15|23204.71
16:52:15|23204.39
16:52:17|23204.2
16:52:17|23204.67
16:52:18|23204.16
16:52:20|23203.07
16:52:21|23203.07
16:52:21|23203.14
16:52:23|23203.1
16:52:24|23203.
16:52:24|23202.97
16:52:26|23203.6
16:52:27|23203.6
16:52:27|23204.07
16:52:29|23206.54
16:52:29|23205.48
16:52:31|23203.39
16:52:32|23203.98
16:52:33|23203.24
16:52:34|23204.05
16:52:35|23203.92
16:52:36|23203.01
16:52:37|23204.74
16:52:38|23204.68
16:52:39|23206.55
16:52:40|23206.69
16:52:41|23207.04
16:52:43|23206.85
16:52:43|23206.31
16:52:45|23205.93
16:52:46|23205.87
16:52:47|23207.11
16:52:48|23206.19
16:52:49|23205.72
16:52:50|23205.79
16:52:51|23206.31
16:52:53|23205.66
16:52:53|23204.9
16:52:54|23205.19
16:52:55|23204.52
16:52:56|23204.76
16:52:57|23204.6
16:52:58|23204.76
16:52:59|23204.76
16:53:00|23204.76
16:53:01|23204.05
16:53:02|23204.82
16:53:03|23204.81
16:53:04|23204.78
16:53:05|23204.78
16:53:06|23204.77
16:53:07|23204.76
16:53:08|23204.04
16:53:09|23204.96
16:53:10|23204.24
16:53:11|23204.04
16:53:13|23203.57
16:53:14|23203.5
16:53:15|23203.71
16:53:15|23202.12
16:53:16|23202.59
16:53:18|23201.25
16:53:18|23200.3
16:53:19|23200.38
16:53:21|23200.87
16:53:22|23201.47
16:53:23|23202.
16:53:23|23200.94
16:53:25|23200.81
16:53:25|23200.68
16:53:27|23200.03
16:53:28|23201.23
16:53:29|23199.93
16:53:29|23201.48
16:53:30|23202.07
16:53:32|23201.8
16:53:32|23201.5
16:53:33|23202.42
16:53:34|23201.65
16:53:35|23201.47
16:53:37|23201.28
16:53:38|23201.35
16:53:38|23202.66
16:53:40|23202.24
16:53:40|23203.97
16:53:41|23203.63
16:53:43|23204.46
16:53:44|23203.85
16:53:45|23203.93
16:53:47|23204.57
16:53:48|23204.57
16:53:49|23204.57
16:53:50|23203.19
16:53:51|23203.88
16:53:52|23204.17
16:53:52|23202.63
16:53:53|23203.94
16:53:54|23203.94
16:53:56|23203.27
16:53:56|23202.83
16:53:58|23202.94
16:53:59|23202.99
16:54:00|23202.35
16:54:01|23200.05
16:54:02|23200.9
16:54:03|23201.08
16:54:04|23201.59
16:54:05|23203.54
16:54:06|23203.42
16:54:07|23202.8
16:54:08|23202.29
16:54:09|23203.
16:54:10|23202.47
16:54:11|23202.47
16:54:12|23203.02
16:54:13|23202.49
16:54:14|23202.53
16:54:15|23204.18
16:54:16|23203.24
16:54:17|23203.7
16:54:18|23203.62
16:54:19|23203.63
16:54:20|23203.94
16:54:21|23203.94
16:54:22|23203.94
16:54:23|23203.99
16:54:24|23204.18
16:54:25|23204.69
16:54:26|23203.93
16:54:27|23203.91
16:54:28|23204.37
16:54:29|23204.37
16:54:30|23203.39
16:54:31|23203.7
16:54:32|23202.59
16:54:33|23202.59
16:54:34|23202.32
16:54:35|23202.28
16:54:36|23202.28
16:54:37|23203.73
16:54:38|23203.72
16:54:39|23204.1
16:54:40|23203.7
16:54:41|23203.48
16:54:42|23202.82
16:54:44|23203.48
16:54:45|23203.1
16:54:46|23204.57
16:54:47|23204.8
16:54:48|23204.8
16:54:49|23203.72
16:54:50|23203.72
16:54:51|23204.73
16:54:52|23203.79
16:54:53|23204.6
16:54:54|23203.52
16:54:55|23203.48
16:54:56|23203.15
16:54:57|23203.15
16:54:58|23203.51
16:54:59|23202.8
16:55:00|23202.71
16:55:01|23203.59
16:55:02|23203.42
16:55:03|23203.55
16:55:04|23203.55
16:55:05|23203.16
16:55:06|23202.29
16:55:07|23204.
16:55:08|23203.74
16:55:09|23203.74
16:55:10|23203.74
16:55:11|23203.27
16:55:12|23204.07
16:55:13|23204.15
16:55:14|23203.79
16:55:15|23204.41
16:55:16|23202.76
16:55:17|23203.25
16:55:18|23203.53
16:55:19|23202.93
16:55:20|23202.93
16:55:21|23203.49
16:55:22|23203.15
16:55:23|23201.76
16:55:24|23201.58
16:55:25|23201.44
16:55:26|23201.87
16:55:27|23201.95
16:55:28|23200.58
16:55:29|23200.86
16:55:30|23201.47
16:55:31|23201.
16:55:32|23199.77
16:55:33|23200.13
16:55:34|23200.
16:55:35|23200.13
16:55:36|23200.13
16:55:37|23200.37
16:55:38|23200.63
16:55:39|23200.63
16:55:40|23201.66
16:55:41|23201.21
16:55:42|23201.42
16:55:43|23201.42
16:55:44|23202.31
16:55:46|23201.61
16:55:47|23201.61
16:55:48|23201.61
16:55:49|23201.
16:55:50|23200.3
16:55:51|23200.96
16:55:52|23200.83
16:55:53|23200.56
16:55:54|23199.65
16:55:55|23199.67
16:55:56|23200.3
16:55:57|23200.06
16:55:57|23200.57
16:55:59|23200.38
16:56:00|23201.5
16:56:01|23201.47
16:56:02|23201.43
16:56:03|23201.83
16:56:04|23201.94
16:56:05|23201.45
16:56:06|23201.43
16:56:07|23201.42
16:56:08|23202.28
16:56:09|23202.12
16:56:10|23202.28
16:56:11|23202.26
16:56:12|23201.65
16:56:13|23200.99
16:56:14|23201.
16:56:15|23201.03
16:56:16|23199.9
16:56:17|23200.
16:56:18|23200.17
16:56:19|23200.13
16:56:20|23200.98
16:56:21|23201.
16:56:22|23200.39
16:56:23|23201.03
16:56:24|23201.04
16:56:25|23200.28
16:56:26|23201.01
16:56:27|23199.64
16:56:28|23200.99
16:56:29|23200.27
16:56:30|23200.27
16:56:31|23200.3
16:56:32|23200.
16:56:34|23199.76
16:56:34|23199.76
16:56:35|23200.1
16:56:37|23199.27
16:56:37|23199.24
16:56:38|23197.4
16:56:40|23197.2
16:56:41|23197.97
16:56:42|23196.23
16:56:43|23195.68
16:56:43|23196.97
16:56:45|23196.87
16:56:46|23194.47
16:56:47|23192.26
16:56:48|23193.17
16:56:49|23192.62
16:56:51|23193.9
16:56:51|23194.13
16:56:52|23192.7
16:56:53|23194.16
16:56:54|23194.03
16:56:55|23191.45
16:56:56|23192.82
16:56:57|23192.61
16:56:58|23193.38
16:56:59|23190.71
16:57:00|23190.13
16:57:01|23191.41
16:57:02|23191.21
16:57:04|23190.81
16:57:05|23190.8
16:57:05|23191.17
16:57:07|23191.86
16:57:08|23190.49
16:57:09|23190.51
16:57:09|23190.2
16:57:11|23190.93
16:57:12|23190.5
16:57:13|23190.94
16:57:14|23189.86
16:57:14|23190.31
16:57:15|23190.7
16:57:17|23187.48
16:57:18|23188.
16:57:19|23186.53
16:57:19|23187.44
16:57:20|23187.41
16:57:22|23186.15
16:57:22|23184.19
16:57:23|23182.44
16:57:25|23183.91
16:57:26|23182.83
16:57:26|23180.85
16:57:27|23179.74
16:57:29|23180.19
16:57:29|23180.61
16:57:30|23180.01
16:57:31|23180.47
16:57:33|23180.07
16:57:34|23178.54
16:57:35|23179.96
16:57:36|23178.3
16:57:37|23177.9
16:57:37|23177.52
16:57:39|23176.23
16:57:40|23177.
16:57:41|23178.18
16:57:42|23178.67
16:57:43|23177.81
16:57:44|23177.82
16:57:45|23176.35
16:57:46|23177.06
16:57:47|23175.01
16:57:48|23176.79
16:57:49|23177.66
16:57:50|23179.97
16:57:51|23182.26
16:57:52|23181.63
16:57:53|23180.03
16:57:54|23181.28
16:57:56|23182.15
16:57:56|23181.17
16:57:57|23182.89
16:57:58|23181.59
16:57:59|23181.2
16:58:00|23183.08
16:58:01|23182.61
16:58:03|23181.82
16:58:04|23181.74
16:58:04|23181.48
16:58:06|23181.72
16:58:07|23181.29
16:58:08|23181.31
16:58:08|23181.48
16:58:09|23181.4
16:58:11|23180.
16:58:11|23179.83
16:58:13|23180.43
16:58:14|23181.76
16:58:15|23181.23
16:58:16|23182.07
16:58:17|23181.86
16:58:18|23181.95
16:58:19|23181.38
16:58:19|23181.79
16:58:20|23181.94
16:58:22|23183.36
16:58:23|23181.76
16:58:24|23181.97
16:58:25|23182.57
16:58:26|23183.15
16:58:27|23183.74
16:58:28|23183.68
16:58:29|23183.22
16:58:30|23183.02
16:58:31|23184.22
16:58:32|23186.7
16:58:33|23185.41
16:58:34|23184.54
16:58:35|23185.27
16:58:36|23185.08
16:58:37|23184.43
16:58:38|23186.25
16:58:39|23186.47
16:58:40|23186.43
16:58:41|23184.9
16:58:42|23185.03
16:58:44|23184.62
16:58:44|23182.72
16:58:45|23182.1
16:58:46|23180.99
16:58:47|23182.72
16:58:49|23181.68
16:58:50|23181.76
16:58:51|23180.94
16:58:52|23181.71
16:58:53|23181.56
16:58:54|23183.03
16:58:56|23183.07
16:58:56|23183.58
16:58:57|23182.83
16:58:58|23182.44
16:58:59|23183.16
16:59:00|23182.44
16:59:01|23182.44
16:59:02|23183.16
16:59:03|23184.14
16:59:04|23183.51
16:59:05|23183.51
16:59:06|23184.23
16:59:07|23185.6
16:59:08|23186.08
16:59:09|23185.61
16:59:10|23185.61
16:59:11|23185.91
16:59:12|23185.33
16:59:14|23186.33
16:59:15|23186.9
16:59:15|23187.
16:59:16|23187.
16:59:18|23186.42
16:59:18|23186.44
16:59:20|23185.75
16:59:21|23186.4
16:59:22|23187.38
16:59:23|23187.59
16:59:24|23185.66
16:59:25|23185.49
16:59:26|23186.28
16:59:27|23185.51
16:59:27|23185.37
16:59:29|23185.79
16:59:29|23183.42
16:59:31|23184.67
16:59:32|23185.02
16:59:32|23185.33
16:59:34|23184.4
16:59:35|23183.07
16:59:36|23184.27
16:59:37|23183.94
16:59:37|23183.77
16:59:39|23184.4
16:59:39|23183.99
16:59:41|23183.97
16:59:42|23182.92
16:59:43|23182.
16:59:44|23182.54
16:59:45|23182.54
16:59:46|23182.54
16:59:47|23181.86
16:59:48|23182.21
16:59:50|23182.37
16:59:51|23182.22
16:59:52|23183.29
16:59:52|23183.29
16:59:54|23184.28
16:59:55|23183.28
16:59:56|23183.23
16:59:58|23186.38
16:59:58|23186.43
16:59:59|23186.01
17:00:00|23186.45
17:00:02|23185.71
17:00:03|23185.62
17:00:04|23184.76
17:00:04|23183.6
17:00:06|23183.87
17:00:07|23183.96
17:00:08|23183.97
17:00:09|23183.36
17:00:09|23183.96
17:00:11|23182.77
17:00:12|23182.9
17:00:13|23182.14
17:00:13|23184.56
17:00:15|23183.84
17:00:15|23184.17
17:00:16|23188.38
17:00:17|23186.8
17:00:19|23188.16
17:00:20|23187.19
17:00:21|23187.85
17:00:21|23188.77
17:00:23|23186.91
17:00:24|23185.55
17:00:25|23183.71
17:00:25|23184.19
17:00:27|23185.32
17:00:27|23187.3
17:00:29|23187.27
17:00:29|23187.19
17:00:30|23187.25
17:00:31|23186.88
17:00:33|23188.19
17:00:33|23187.26
17:00:35|23188.17
17:00:36|23186.74
17:00:36|23187.
17:00:37|23187.26
17:00:39|23187.63
17:00:39|23186.73
17:00:40|23186.98
17:00:41|23186.74
17:00:42|23185.99
17:00:44|23187.76
17:00:45|23186.69
17:00:45|23188.29
17:00:47|23186.64
17:00:48|23186.64
17:00:48|23187.
17:00:50|23188.13
17:00:51|23188.29
17:00:52|23190.36
17:00:53|23191.69
17:00:55|23189.47
17:00:55|23190.44
17:00:57|23190.9
17:00:57|23189.38
17:00:59|23188.9
17:01:00|23189.88
17:01:01|23189.2
17:01:02|23189.49
17:01:02|23189.32
17:01:04|23188.33
17:01:05|23189.19
17:01:07|23189.
17:01:07|23188.34
17:01:08|23188.36
17:01:09|23188.98
17:01:10|23189.38
17:01:11|23188.81
17:01:12|23188.33
17:01:13|23190.4
17:01:15|23188.82
17:01:16|23190.42
17:01:17|23190.18
17:01:18|23190.09
17:01:19|23188.91
17:01:19|23189.38
17:01:20|23188.84
17:01:21|23188.24
17:01:22|23188.9
17:01:24|23188.9
17:01:24|23189.37
17:01:25|23189.62
17:01:27|23188.97
17:01:28|23188.76
17:01:28|23186.69
17:01:29|23186.32
17:01:31|23185.71
17:01:31|23186.
17:01:32|23186.67
17:01:33|23185.88
17:01:35|23185.88
17:01:36|23187.25
17:01:37|23185.88
17:01:37|23185.88
17:01:38|23185.92
17:01:39|23188.07
17:01:40|23187.01
17:01:41|23187.57
17:01:43|23186.59
17:01:43|23187.91
17:01:44|23187.91
17:01:45|23187.91
17:01:47|23188.
17:01:48|23188.
17:01:49|23187.52
17:01:50|23188.07
17:01:51|23187.33
17:01:52|23188.45
17:01:54|23187.78
17:01:54|23188.06
17:01:55|23186.48
17:01:56|23186.06
17:01:57|23187.33
17:01:58|23187.33
17:01:59|23187.33
17:02:01|23186.5
17:02:02|23187.32
17:02:03|23185.82
17:02:04|23186.65
17:02:05|23186.84
17:02:06|23186.84
17:02:07|23188.44
17:02:08|23189.86
17:02:09|23190.58
17:02:10|23190.16
17:02:11|23191.25
17:02:12|23191.25
17:02:13|23191.38
17:02:14|23190.94
17:02:15|23190.94
17:02:16|23189.63
17:02:17|23189.64
17:02:18|23189.61
17:02:19|23188.49
17:02:20|23188.69
17:02:21|23188.69
17:02:22|23188.69
17:02:23|23190.03
17:02:24|23188.7
17:02:25|23188.72
17:02:26|23188.82
17:02:27|23188.84
17:02:28|23188.4
17:02:29|23188.82
17:02:30|23189.16
17:02:31|23189.29
17:02:32|23189.35
17:02:33|23189.82
17:02:34|23189.53
17:02:35|23188.84
17:02:36|23190.02
17:02:37|23189.65
17:02:39|23190.
17:02:39|23189.71
17:02:40|23189.58
17:02:41|23188.69
17:02:42|23189.55
17:02:43|23188.42
17:02:44|23189.
17:02:45|23189.35
17:02:46|23189.28
17:02:47|23189.4
17:02:48|23188.93
17:02:49|23188.26
17:02:50|23189.42
17:02:52|23189.66
17:02:53|23189.06
17:02:54|23189.4
17:02:55|23189.61
17:02:57|23188.8
17:02:57|23188.14
17:02:59|23188.26
17:03:00|23187.23
17:03:01|23186.08
17:03:02|23187.24
17:03:03|23186.32
17:03:04|23186.03
17:03:05|23184.38
17:03:06|23184.01
17:03:07|23183.02
17:03:08|23182.8
17:03:09|23182.7
17:03:10|23183.28
17:03:11|23182.8
17:03:12|23182.78
17:03:13|23182.6
17:03:14|23182.14
17:03:15|23181.76
17:03:16|23182.51
17:03:17|23181.29
17:03:18|23181.01
17:03:19|23180.05
17:03:21|23180.03
17:03:21|23177.52
17:03:22|23177.43
17:03:23|23176.74
17:03:24|23175.66
17:03:25|23178.26
17:03:26|23178.56
17:03:27|23179.68
17:03:28|23181.22
17:03:29|23182.45
17:03:30|23181.23
17:03:31|23181.33
17:03:32|23181.33
17:03:33|23182.02
17:03:34|23181.91
17:03:35|23180.29
17:03:36|23180.1
17:03:37|23178.83
17:03:38|23178.76
17:03:39|23176.18
17:03:40|23177.37
17:03:41|23176.21
17:03:42|23175.71
17:03:43|23175.69
17:03:44|23175.67
17:03:45|23175.39
17:03:46|23175.12
17:03:47|23175.
17:03:48|23174.7
17:03:50|23175.41
17:03:50|23176.09
17:03:51|23176.5
17:03:53|23176.48
17:03:54|23178.73
17:03:55|23178.4
17:03:57|23178.31
17:03:58|23177.34
17:03:59|23176.96
17:04:00|23176.53
17:04:01|23177.72
17:04:02|23177.86
17:04:03|23177.87
17:04:04|23177.87
17:04:05|23178.54
17:04:06|23177.68
17:04:07|23177.61
17:04:08|23177.69
17:04:09|23177.13
17:04:10|23178.92
17:04:11|23177.28
17:04:13|23178.71
17:04:13|23177.96
17:04:14|23178.09
17:04:15|23178.25
17:04:17|23181.16
17:04:17|23179.38
17:04:18|23178.12
17:04:19|23177.71
17:04:20|23177.61
17:04:22|23178.47
17:04:22|23177.17
17:04:23|23178.43
17:04:24|23178.69
17:04:25|23177.69
17:04:26|23178.22
17:04:27|23179.57
17:04:28|23178.03
17:04:29|23178.45
17:04:30|23178.24
17:04:31|23178.23
17:04:33|23177.79
17:04:34|23177.47
17:04:35|23177.5
17:04:36|23177.03
17:04:37|23176.34
17:04:38|23177.27
17:04:39|23177.24
17:04:40|23176.16
17:04:41|23176.77
17:04:42|23176.81
17:04:43|23176.02
17:04:43|23176.75
17:04:44|23177.13
17:04:46|23177.46
17:04:46|23177.13
17:04:48|23177.13
17:04:49|23177.13
17:04:50|23177.07
17:04:51|23177.15
17:04:52|23177.15
17:04:53|23172.79
17:04:55|23173.51
17:04:55|23171.69
17:04:57|23172.27
17:04:58|23172.23
17:04:59|23172.05
17:05:00|23171.01
17:05:01|23170.86
17:05:02|23171.87
17:05:04|23172.16
17:05:04|23171.1
17:05:05|23171.1
17:05:06|23172.12
17:05:07|23171.1
17:05:08|23171.38
17:05:09|23171.15
17:05:11|23170.16
17:05:12|23168.72
17:05:12|23170.28
17:05:13|23168.71
17:05:15|23169.34
17:05:16|23169.36
17:05:17|23167.87
17:05:18|23168.47
17:05:19|23168.64
17:05:20|23168.36
17:05:21|23167.79
17:05:22|23167.45
17:05:23|23167.46
17:05:24|23167.73
17:05:24|23167.42
17:05:26|23167.61
17:05:27|23168.01
17:05:28|23167.37
17:05:29|23167.37
17:05:29|23169.59
17:05:31|23168.42
17:05:32|23169.87
17:05:33|23170.55
17:05:33|23171.49
17:05:35|23170.15
17:05:36|23170.89
17:05:37|23170.89
17:05:38|23171.77
17:05:39|23172.77
17:05:39|23172.27
17:05:40|23170.8
17:05:42|23170.
17:05:43|23171.3
17:05:44|23171.49
17:05:45|23170.06
17:05:46|23171.11
17:05:47|23171.02
17:05:48|23170.88
17:05:49|23170.18
17:05:50|23170.41
17:05:51|23172.
17:05:52|23171.63
17:05:53|23171.69
17:05:54|23172.83
17:05:56|23171.58
17:05:57|23171.61
17:05:58|23171.5
17:05:59|23173.26
17:06:00|23172.69
17:06:01|23170.98
17:06:02|23171.61
17:06:03|23173.08
17:06:04|23173.21
17:06:05|23173.41
17:06:06|23173.41
17:06:07|23171.09
17:06:08|23171.35
17:06:09|23171.28
17:06:11|23171.51
17:06:12|23172.03
17:06:13|23170.51
17:06:14|23171.
17:06:14|23172.43
17:06:15|23172.33
17:06:17|23172.57
17:06:18|23170.99
17:06:18|23173.14
17:06:20|23173.05
17:06:21|23176.74
17:06:22|23177.33
17:06:22|23177.28
17:06:24|23177.96
17:06:25|23177.9
17:06:26|23177.62
17:06:27|23177.62
17:06:28|23178.3
17:06:29|23178.3
17:06:30|23179.95
17:06:31|23179.28
17:06:31|23179.05
17:06:33|23177.65
17:06:34|23178.27
17:06:35|23178.27
17:06:36|23177.58
17:06:37|23177.29
17:06:38|23177.69
17:06:39|23177.29
17:06:40|23178.05
17:06:41|23178.05
17:06:42|23178.05
17:06:43|23177.99
17:06:44|23177.99
17:06:45|23177.99
17:06:46|23178.84
17:06:47|23178.84
17:06:48|23178.32
17:06:49|23178.
17:06:50|23178.47
17:06:51|23178.02
17:06:52|23178.59
17:06:53|23179.1
17:06:54|23178.31
17:06:55|23178.21
17:06:57|23177.48
17:06:57|23177.48
17:06:59|23177.
17:07:00|23177.
17:07:01|23177.71
17:07:02|23177.92
17:07:03|23177.9
17:07:04|23178.
17:07:05|23178.
17:07:06|23178.27
17:07:07|23177.46
17:07:08|23178.29
17:07:09|23178.
17:07:10|23178.05
17:07:11|23177.7
17:07:12|23178.66
17:07:13|23178.63
17:07:14|23177.9
17:07:15|23179.1
17:07:16|23177.9
17:07:17|23179.29
17:07:18|23178.63
17:07:19|23178.6
17:07:20|23178.5
17:07:21|23178.54
17:07:22|23179.93
17:07:23|23179.94
17:07:24|23179.94
17:07:25|23179.49
17:07:26|23179.49
17:07:27|23179.29
17:07:28|23179.94
17:07:29|23179.94
17:07:30|23179.82
17:07:31|23179.81
17:07:32|23179.66
17:07:33|23182.44
17:07:34|23181.88
17:07:35|23181.51
17:07:36|23181.49
17:07:38|23181.27
17:07:38|23182.67
17:07:40|23181.22
17:07:40|23181.35
17:07:41|23181.6
17:07:42|23180.8
17:07:44|23181.23
17:07:45|23184.
17:07:45|23184.94
17:07:46|23184.73
17:07:47|23184.08
17:07:48|23184.12
17:07:50|23184.73
17:07:50|23183.84
17:07:51|23184.66
17:07:53|23183.58
17:07:54|23184.53
17:07:54|23183.85
17:07:55|23183.86
17:07:57|23185.4
17:07:58|23185.16
17:07:59|23185.09
17:08:00|23185.38
17:08:01|23184.71
17:08:02|23184.32
17:08:03|23184.4
17:08:05|23185.48
17:08:05|23184.64
17:08:07|23184.72
17:08:08|23184.1
17:08:09|23184.1
17:08:10|23183.85
17:08:11|23183.82
17:08:12|23183.82
17:08:13|23180.94
17:08:13|23181.83
17:08:15|23180.25
17:08:16|23180.89
17:08:16|23179.05
17:08:17|23179.66
17:08:19|23180.21
17:08:20|23179.38
17:08:21|23179.38
17:08:22|23179.35
17:08:23|23179.13
17:08:24|23179.13
17:08:25|23178.93
17:08:25|23178.93
17:08:27|23178.93
17:08:27|23176.93
17:08:29|23176.1
17:08:29|23177.56
17:08:31|23176.43
17:08:32|23176.11
17:08:33|23176.29
17:08:34|23176.5
17:08:35|23176.03
17:08:36|23175.37
17:08:37|23175.41
17:08:38|23175.65
17:08:39|23175.73
17:08:40|23175.52
17:08:40|23175.3
17:08:41|23176.25
17:08:42|23176.18
17:08:43|23175.33
17:08:45|23175.23
17:08:46|23175.34
17:08:47|23175.2
17:08:48|23175.92
17:08:48|23175.34
17:08:49|23175.1
17:08:51|23176.11
17:08:51|23176.44
17:08:53|23177.02
17:08:54|23177.02
17:08:55|23175.96
17:08:56|23173.32
17:08:57|23174.65
17:08:59|23174.
17:08:59|23174.58
17:09:01|23173.99
17:09:02|23172.88
17:09:03|23174.1
17:09:04|23174.
17:09:05|23173.74
17:09:06|23173.6
17:09:07|23172.68
17:09:07|23173.2
17:09:09|23169.86
17:09:10|23170.24
17:09:11|23169.
17:09:12|23168.25
17:09:13|23166.03
17:09:14|23166.21
17:09:15|23167.
17:09:16|23166.46
17:09:18|23166.25
17:09:18|23167.59
17:09:19|23167.41
17:09:20|23166.9
17:09:21|23161.43
17:09:22|23157.
17:09:23|23159.35
17:09:24|23161.34
17:09:25|23158.82
17:09:26|23157.86
17:09:27|23160.29
17:09:28|23158.57
17:09:29|23159.33
17:09:30|23156.95
17:09:31|23156.
17:09:32|23159.78
17:09:33|23158.94
17:09:34|23157.25
17:09:36|23155.63
17:09:36|23155.62
17:09:37|23156.2
17:09:38|23157.1
17:09:39|23157.34
17:09:41|23155.57
17:09:42|23156.91
17:09:43|23157.14
17:09:44|23156.31
17:09:45|23155.07
17:09:46|23156.23
17:09:47|23155.02
17:09:48|23155.32
17:09:49|23155.32
17:09:50|23153.12
17:09:51|23152.13
17:09:52|23154.09
17:09:53|23155.61
17:09:54|23156.
17:09:55|23157.35
17:09:56|23158.64
17:09:57|23159.27
17:09:58|23158.82
17:10:00|23159.94
17:10:00|23160.22
17:10:01|23160.11
17:10:03|23159.42
17:10:04|23160.94
17:10:05|23165.66
17:10:06|23166.22
17:10:07|23164.1
17:10:08|23165.51
17:10:09|23165.92
17:10:10|23165.92
17:10:11|23165.02
17:10:12|23162.31
17:10:13|23161.22
17:10:14|23159.21
17:10:14|23159.21
17:10:16|23159.86
17:10:16|23157.57
17:10:18|23157.05
17:10:19|23156.83
17:10:20|23156.19
17:10:21|23154.19
17:10:22|23152.49
17:10:23|23153.4
17:10:24|23153.5
17:10:25|23154.01
17:10:26|23152.09
17:10:27|23149.94
17:10:28|23147.93
17:10:29|23147.16
17:10:30|23149.39
17:10:31|23145.97
17:10:32|23146.89
17:10:33|23143.91
17:10:34|23146.86
17:10:35|23143.75
17:10:36|23144.9
17:10:37|23143.7
17:10:38|23145.05
17:10:39|23147.08
17:10:40|23143.4
17:10:41|23144.58
17:10:42|23144.7
17:10:43|23146.1
17:10:44|23147.31
17:10:45|23147.58
17:10:46|23146.3
17:10:48|23145.98
17:10:48|23150.31
17:10:49|23151.16
17:10:50|23153.03
17:10:51|23151.45
17:10:52|23152.79
17:10:53|23150.89
17:10:54|23142.37
17:10:55|23143.25
17:10:56|23142.71
17:10:57|23143.34
17:10:58|23144.6
17:11:00|23148.71
17:11:01|23151.04
17:11:02|23152.68
17:11:03|23152.54
17:11:04|23152.44
17:11:06|23147.89
17:11:06|23146.47
17:11:07|23147.82
17:11:08|23147.09
17:11:09|23147.09
17:11:10|23148.1
17:11:11|23151.13
17:11:13|23151.83
17:11:13|23150.75
17:11:15|23151.38
17:11:16|23152.21
17:11:16|23151.18
17:11:18|23149.64
17:11:19|23148.27
17:11:20|23148.1
17:11:21|23149.62
17:11:22|23151.11
17:11:23|23148.22
17:11:24|23153.27
17:11:25|23153.81
17:11:26|23154.45
17:11:27|23154.38
17:11:27|23154.67
17:11:29|23154.39
17:11:30|23153.45
17:11:31|23152.72
17:11:32|23154.46
17:11:33|23151.91
17:11:34|23150.97
17:11:35|23150.97
17:11:36|23154.39
17:11:37|23153.04
17:11:38|23152.8
17:11:39|23152.7
17:11:40|23154.08
17:11:41|23152.86
17:11:42|23155.12
17:11:43|23154.96
17:11:44|23154.89
17:11:45|23154.96
17:11:46|23155.8
17:11:47|23156.94
17:11:48|23155.53
17:11:49|23156.06
17:11:50|23155.21
17:11:51|23156.09
17:11:52|23155.81
17:11:53|23155.61
17:11:54|23153.14
17:11:55|23153.9
17:11:56|23153.61
17:11:57|23154.78
17:11:58|23154.95
17:11:59|23154.51
17:12:00|23155.
17:12:02|23154.87
17:12:02|23154.83
17:12:03|23155.22
17:12:04|23158.97
17:12:05|23159.6
17:12:07|23159.95
17:12:07|23160.13
17:12:09|23159.51
17:12:10|23157.59
17:12:11|23159.79
17:12:12|23159.26
17:12:13|23159.85
17:12:14|23161.31
17:12:15|23161.38
17:12:16|23161.48
17:12:17|23162.55
17:12:18|23163.78
17:12:19|23163.06
17:12:20|23162.57
17:12:21|23164.71
17:12:22|23164.71
17:12:23|23160.93
17:12:24|23163.7
17:12:25|23164.29
17:12:26|23163.32
17:12:27|23161.98
17:12:28|23162.27
17:12:29|23162.65
17:12:30|23161.98
17:12:31|23163.87
17:12:32|23163.28
17:12:33|23163.88
17:12:34|23165.62
17:12:35|23167.42
17:12:36|23166.99
17:12:37|23168.87
17:12:38|23169.89
17:12:39|23168.18
17:12:40|23167.51
17:12:41|23167.19
17:12:42|23166.81
17:12:43|23166.97
17:12:44|23166.79
17:12:45|23164.
17:12:46|23163.81
17:12:47|23166.67
17:12:48|23166.74
17:12:49|23167.26
17:12:50|23166.16
17:12:51|23166.16
17:12:52|23167.52
17:12:53|23164.04
17:12:54|23164.6
17:12:55|23165.92
17:12:56|23165.39
17:12:57|23165.95
17:12:58|23167.
17:12:59|23167.55
17:13:00|23167.55
17:13:01|23166.24
17:13:03|23170.24
17:13:04|23169.11
17:13:05|23168.18
17:13:06|23169.93
17:13:07|23169.42
17:13:08|23169.95
17:13:09|23172.37
17:13:10|23173.67
17:13:12|23174.97
17:13:12|23175.1
17:13:13|23173.31
17:13:14|23174.49
17:13:15|23171.82
17:13:16|23171.64
17:13:17|23169.38
17:13:18|23167.02
17:13:19|23166.92
17:13:20|23165.67
17:13:21|23167.2
17:13:22|23169.39
17:13:23|23169.04
17:13:24|23170.99
17:13:25|23169.2
17:13:26|23169.2
17:13:27|23170.16
17:13:28|23169.11
17:13:29|23169.11
17:13:30|23169.11
17:13:31|23170.65
17:13:32|23169.84
17:13:33|23170.77
17:13:34|23172.37
17:13:35|23174.47
17:13:36|23175.
17:13:37|23174.33
17:13:38|23174.39
17:13:39|23173.7
17:13:40|23173.6
17:13:41|23174.49
17:13:42|23175.41
17:13:43|23173.65
17:13:44|23174.5
17:13:45|23174.65
17:13:46|23175.31
17:13:47|23174.91
17:13:48|23176.27
17:13:49|23174.99
17:13:50|23174.65
17:13:51|23172.24
17:13:52|23172.
17:13:53|23172.64
17:13:54|23172.
17:13:55|23171.88
17:13:56|23171.88
17:13:57|23172.32
17:13:58|23174.39
17:13:59|23174.39
17:14:00|23174.89
17:14:01|23174.14
17:14:02|23175.3
17:14:04|23175.3
17:14:05|23173.11
17:14:06|23172.7
17:14:07|23172.03
17:14:09|23169.
17:14:09|23169.31
17:14:10|23172.72
17:14:11|23171.94
17:14:13|23172.8
17:14:14|23172.51
17:14:15|23172.53
17:14:16|23172.53
17:14:17|23172.09
17:14:18|23175.19
17:14:19|23178.25
17:14:20|23177.41
17:14:21|23177.5
17:14:22|23177.77
17:14:23|23177.81
17:14:24|23177.98
17:14:25|23177.87
17:14:26|23177.23
17:14:27|23178.47
17:14:28|23178.
17:14:29|23179.
17:14:30|23178.03
17:14:31|23178.07
17:14:32|23177.67
17:14:33|23177.96
17:14:35|23177.96
17:14:35|23178.46
17:14:36|23177.67
17:14:37|23176.84
17:14:38|23177.9
17:14:39|23177.53
17:14:40|23177.88
17:14:41|23177.65
17:14:42|23178.21
17:14:43|23177.82
17:14:44|23177.82
17:14:45|23177.49
17:14:46|23179.
17:14:47|23178.32
17:14:48|23178.17
17:14:49|23179.71
17:14:50|23178.3
17:14:51|23178.3
17:14:52|23178.3
17:14:53|23178.44
17:14:54|23178.87
17:14:55|23179.33
17:14:56|23182.31
17:14:57|23182.38
17:14:58|23181.69
17:14:59|23180.12
17:15:00|23182.
17:15:01|23181.04
17:15:02|23180.09
17:15:04|23179.
17:15:05|23178.34
17:15:06|23176.86
17:15:07|23178.95
17:15:08|23179.43
17:15:09|23179.73
17:15:10|23178.8
17:15:11|23179.52
17:15:12|23178.16
17:15:13|23178.
17:15:14|23179.03
17:15:15|23179.17
17:15:16|23179.2
17:15:17|23179.89
17:15:18|23179.21
17:15:19|23180.69
17:15:20|23185.38
17:15:21|23185.54
17:15:22|23184.8
17:15:23|23185.11
17:15:24|23184.8
17:15:25|23184.58
17:15:26|23183.09
17:15:27|23182.59
17:15:28|23182.49
17:15:29|23180.91
17:15:30|23180.77
17:15:31|23179.91
17:15:32|23178.67
17:15:33|23181.05
17:15:34|23183.08
17:15:35|23183.49
17:15:36|23183.49
17:15:37|23183.49
17:15:38|23179.99
17:15:39|23181.21
17:15:40|23179.33
17:15:41|23180.73
17:15:42|23180.
17:15:43|23180.56
17:15:44|23180.79
17:15:45|23180.52
17:15:46|23181.06
17:15:47|23181.06
17:15:49|23180.42
17:15:49|23182.53
17:15:50|23182.53
17:15:51|23182.8
17:15:53|23182.69
17:15:54|23183.36
17:15:54|23183.59
17:15:56|23182.75
17:15:56|23184.41
17:15:57|23185.1
17:15:58|23184.35
17:15:59|23184.3
17:16:00|23184.24
17:16:01|23183.86
17:16:02|23184.52
17:16:03|23185.81
17:16:05|23184.83
17:16:06|23185.22
17:16:08|23185.19
17:16:09|23184.93
17:16:10|23184.95
17:16:11|23185.23
17:16:12|23184.16
17:16:13|23183.31
17:16:14|23183.94
17:16:15|23185.03
17:16:16|23184.42
17:16:17|23183.64
17:16:18|23183.92
17:16:19|23184.33
17:16:20|23184.6
17:16:21|23184.47
17:16:22|23185.
17:16:23|23183.22
17:16:24|23184.63
17:16:26|23183.94
17:16:26|23184.99
17:16:27|23184.74
17:16:28|23184.74
17:16:29|23184.45
17:16:30|23184.48
17:16:31|23184.48
17:16:32|23185.24
17:16:33|23184.48
17:16:34|23185.22
17:16:35|23184.65
17:16:36|23186.
17:16:37|23184.76
17:16:39|23184.77
17:16:40|23186.73
17:16:41|23184.66
17:16:42|23184.54
17:16:43|23184.24
17:16:44|23184.82
17:16:44|23184.48
17:16:45|23183.44
17:16:47|23184.43
17:16:48|23184.21
17:16:49|23182.92
17:16:50|23182.68
17:16:50|23182.92
17:16:52|23183.44
17:16:53|23183.62
17:16:54|23184.
17:16:54|23183.03
17:16:56|23182.94
17:16:56|23182.94
17:16:58|23183.03
17:16:59|23182.97
17:16:59|23185.63
17:17:00|23185.19
17:17:02|23185.56
17:17:02|23185.56
17:17:04|23185.66
17:17:05|23186.32
17:17:06|23188.4
17:17:08|23189.3
17:17:08|23189.54
17:17:09|23191.99
17:17:10|23192.55
17:17:12|23191.23
17:17:13|23190.49
17:17:14|23189.74
17:17:15|23190.34
17:17:16|23190.03
17:17:18|23191.01
17:17:18|23191.94
17:17:20|23191.34
17:17:20|23191.34
17:17:22|23193.07
17:17:23|23193.23
17:17:24|23192.37
17:17:25|23193.22
17:17:25|23192.88
17:17:26|23193.35
17:17:28|23193.64
17:17:28|23193.15
17:17:30|23193.37
17:17:31|23193.74
17:17:32|23192.92
17:17:33|23192.92
17:17:33|23193.53
17:17:35|23192.96
17:17:36|23193.
17:17:37|23191.51
17:17:38|23191.47
17:17:39|23192.28
17:17:40|23192.46
17:17:41|23191.97
17:17:42|23191.69
17:17:43|23194.2
17:17:44|23193.49
17:17:45|23194.65
17:17:46|23193.65
17:17:47|23195.05
17:17:48|23193.94
17:17:49|23193.99
17:17:49|23193.45
17:17:51|23193.72
17:17:52|23193.44
17:17:53|23193.62
17:17:54|23193.18
17:17:54|23194.36
17:17:55|23193.18
17:17:57|23193.18
17:17:58|23194.45
17:17:58|23194.45
17:18:00|23193.2
17:18:01|23193.
17:18:02|23193.43
17:18:03|23192.3
17:18:04|23190.42
17:18:05|23190.89
17:18:06|23191.67
17:18:07|23191.95
17:18:08|23191.
17:18:09|23190.59
17:18:11|23189.53
17:18:11|23189.27
17:18:12|23190.17
17:18:13|23188.57
17:18:14|23188.57
17:18:15|23188.77
17:18:17|23186.89
17:18:17|23187.73
17:18:18|23188.03
17:18:20|23187.62
17:18:21|23188.23
17:18:22|23187.94
17:18:23|23188.
17:18:23|23188.31
17:18:24|23189.1
17:18:26|23185.39
17:18:27|23186.65
17:18:28|23186.52
17:18:29|23188.79
17:18:30|23188.66
17:18:31|23188.05
17:18:32|23187.
17:18:33|23187.72
17:18:34|23186.45
17:18:35|23187.
17:18:36|23185.96
17:18:37|23187.44
17:18:38|23186.98
17:18:39|23187.7
17:18:40|23187.68
17:18:42|23188.21
17:18:42|23188.3
17:18:43|23187.66
17:18:44|23188.76
17:18:45|23188.19
17:18:46|23188.9
17:18:47|23188.88
17:18:48|23188.6
17:18:49|23187.78
17:18:50|23188.44
17:18:51|23188.5
17:18:52|23187.88
17:18:53|23188.18
17:18:54|23188.55
17:18:55|23188.94
17:18:56|23189.52
17:18:57|23188.54
17:18:58|23188.79
17:18:59|23188.69
17:19:00|23189.12
17:19:01|23188.7
17:19:02|23189.84
17:19:03|23190.32
17:19:04|23189.31
17:19:05|23189.81
17:19:06|23189.81
17:19:08|23189.81
17:19:09|23190.89
17:19:10|23190.48
17:19:11|23190.48
17:19:12|23190.74
17:19:13|23189.37
17:19:14|23189.86
17:19:15|23190.12
17:19:16|23190.83
17:19:17|23190.
17:19:18|23190.98
17:19:19|23191.03
17:19:20|23191.87
17:19:21|23190.94
17:19:22|23190.23
17:19:23|23190.47
17:19:24|23191.88
17:19:25|23191.84
17:19:26|23191.43
17:19:27|23191.84
17:19:28|23191.92
17:19:29|23191.76
17:19:30|23190.7
17:19:31|23190.37
17:19:32|23190.47
17:19:33|23190.52
17:19:34|23189.49
17:19:35|23190.24
17:19:36|23190.19
17:19:37|23187.25
17:19:38|23188.08
17:19:39|23186.87
17:19:40|23188.21
17:19:41|23188.8
17:19:42|23188.79
17:19:43|23188.8
17:19:44|23187.85
17:19:45|23187.83
17:19:46|23189.02
17:19:48|23189.02
17:19:48|23189.02
17:19:49|23189.17
17:19:50|23187.87
17:19:51|23189.65
17:19:52|23189.48
17:19:53|23189.65
17:19:54|23190.55
17:19:55|23191.17
17:19:56|23189.99
17:19:57|23190.
17:19:58|23188.89
17:19:59|23188.89
17:20:00|23189.74
17:20:01|23188.47
17:20:02|23189.36
17:20:03|23189.57
17:20:05|23189.74
17:20:05|23189.86
17:20:07|23190.33
17:20:08|23189.13
17:20:09|23189.04
17:20:10|23188.56
17:20:11|23188.41
17:20:12|23189.37
17:20:13|23189.87
17:20:14|23190.12
17:20:15|23189.1
17:20:16|23189.95
17:20:17|23188.81
17:20:19|23189.63
17:20:19|23188.5
17:20:21|23189.85
17:20:21|23189.66
17:20:22|23190.14
17:20:23|23190.14
17:20:24|23189.49
17:20:26|23189.24
17:20:27|23189.05
17:20:28|23187.59
17:20:29|23186.74
17:20:30|23186.03
17:20:30|23187.06
17:20:32|23186.31
17:20:33|23187.
17:20:34|23187.41
17:20:35|23187.41
17:20:36|23186.14
17:20:37|23184.3
17:20:38|23183.27
17:20:39|23184.87
17:20:39|23183.88
17:20:41|23182.87
17:20:41|23184.53
17:20:42|23182.84
17:20:43|23182.43
17:20:45|23182.4
17:20:46|23182.45
17:20:47|23179.97
17:20:48|23177.14
17:20:49|23176.14
17:20:50|23176.39
17:20:51|23177.2
17:20:52|23178.12
17:20:53|23176.63
17:20:54|23176.6
17:20:55|23175.69
17:20:56|23174.7
17:20:57|23175.29
17:20:58|23174.88
17:20:59|23177.25
17:21:00|23177.67
17:21:01|23174.35
17:21:02|23174.44
17:21:03|23174.77
17:21:04|23175.12
17:21:05|23175.31
17:21:06|23175.29
17:21:07|23175.65
17:21:08|23175.28
17:21:09|23173.6
17:21:10|23173.41
17:21:12|23173.84
17:21:12|23175.08
17:21:14|23176.68
17:21:15|23175.75
17:21:16|23175.71
17:21:17|23175.28
17:21:18|23176.93
17:21:19|23176.79
17:21:20|23177.34
17:21:21|23177.93
17:21:22|23177.39
17:21:23|23179.05
17:21:24|23178.5
17:21:25|23179.05
17:21:26|23179.62
17:21:27|23179.61
17:21:28|23179.71
17:21:29|23179.71
17:21:30|23178.99
17:21:31|23177.76
17:21:32|23179.49
17:21:33|23179.49
17:21:34|23178.47
17:21:35|23179.05
17:21:36|23178.24
17:21:37|23177.7
17:21:38|23176.
17:21:39|23176.
17:21:40|23176.99
17:21:41|23177.6
17:21:42|23177.7
17:21:43|23178.
17:21:44|23177.76
17:21:45|23177.76
17:21:46|23178.02
17:21:47|23178.01
17:21:48|23176.73
17:21:49|23176.66
17:21:50|23176.24
17:21:51|23176.24
17:21:52|23176.15
17:21:53|23177.78
17:21:54|23177.78
17:21:55|23178.51
17:21:56|23177.88
17:21:57|23178.08
17:21:58|23179.63
17:21:59|23180.81
17:22:01|23180.59
17:22:01|23179.71
17:22:03|23179.7
17:22:03|23179.49
17:22:04|23179.4
17:22:05|23174.27
17:22:06|23174.17
17:22:08|23173.03
17:22:08|23173.43
17:22:09|23174.11
17:22:11|23173.4
17:22:12|23173.56
17:22:13|23173.3
17:22:14|23173.2
17:22:15|23173.81
17:22:17|23169.91
17:22:17|23169.49
17:22:19|23168.88
17:22:20|23171.08
17:22:21|23169.4
17:22:22|23170.1
17:22:23|23170.02
17:22:24|23170.03
17:22:25|23170.03
17:22:26|23170.02
17:22:27|23168.52
17:22:28|23165.13
17:22:29|23165.72
17:22:30|23166.86
17:22:31|23167.53
17:22:32|23168.05
17:22:33|23166.3
17:22:34|23168.
17:22:35|23167.6
17:22:36|23168.98
17:22:37|23168.98
17:22:38|23168.4
17:22:39|23169.45
17:22:40|23169.42
17:22:41|23171.4
17:22:42|23171.3
17:22:43|23171.3
17:22:44|23171.7
17:22:45|23172.07
17:22:46|23170.72
17:22:47|23171.49
17:22:48|23172.35
17:22:49|23171.36
17:22:50|23171.46
17:22:51|23172.75
17:22:52|23172.15
17:22:53|23172.15
17:22:54|23173.04
17:22:55|23173.36
17:22:56|23173.7
17:22:57|23173.7
17:22:58|23174.6
17:22:59|23174.68
17:23:00|23173.73
17:23:01|23173.25
17:23:02|23173.26
17:23:03|23173.8
17:23:04|23173.61
17:23:05|23173.57
17:23:06|23174.11
17:23:07|23174.11
17:23:08|23173.59
17:23:09|23173.59
17:23:10|23169.8
17:23:11|23167.98
17:23:13|23167.26
17:23:13|23166.68
17:23:14|23166.62
17:23:16|23168.47
17:23:17|23169.09
17:23:18|23168.24
17:23:19|23164.97
17:23:20|23164.85
17:23:21|23164.63
17:23:22|23166.25
17:23:23|23164.54
17:23:24|23165.92
17:23:25|23166.35
17:23:26|23165.28
17:23:27|23164.54
17:23:28|23164.5
17:23:29|23163.5
17:23:30|23163.95
17:23:31|23165.06
17:23:32|23164.38
17:23:33|23166.
17:23:34|23166.4
17:23:35|23166.1
17:23:36|23166.67
17:23:37|23166.81
17:23:38|23166.84
17:23:39|23167.
17:23:40|23165.67
17:23:41|23165.79
17:23:42|23165.79
17:23:43|23165.79
17:23:44|23166.04
17:23:45|23166.78
17:23:46|23168.85
17:23:47|23168.87
17:23:48|23168.87
17:23:49|23169.08
17:23:50|23166.95
17:23:51|23166.47
17:23:52|23166.66
17:23:53|23166.55
17:23:55|23166.56
17:23:55|23165.07
17:23:56|23165.12
17:23:58|23165.14
17:23:58|23165.61
17:24:00|23165.61
17:24:00|23165.17
17:24:02|23164.69
17:24:02|23165.52
17:24:04|23164.69
17:24:05|23164.69
17:24:05|23163.7
17:24:06|23161.56
17:24:07|23159.18
17:24:08|23159.41
17:24:09|23158.4
17:24:10|23158.4
17:24:12|23158.2
17:24:13|23157.65
17:24:14|23156.88
17:24:15|23156.54
17:24:17|23157.11
17:24:17|23158.6
17:24:18|23156.86
17:24:19|23156.3
17:24:20|23155.17
17:24:21|23155.3
17:24:22|23155.38
17:24:23|23155.38
17:24:25|23156.
17:24:26|23156.06
17:24:27|23157.32
17:24:28|23157.74
17:24:29|23157.31
17:24:30|23156.19
17:24:31|23156.28
17:24:32|23154.64
17:24:34|23154.21
17:24:34|23151.11
17:24:35|23154.19
17:24:36|23155.
17:24:37|23156.08
17:24:38|23156.29
17:24:39|23156.88
17:24:40|23155.2
17:24:41|23154.13
17:24:42|23154.67
17:24:43|23154.91
17:24:44|23154.66
17:24:45|23155.99
17:24:47|23156.67
17:24:48|23155.17
17:24:48|23155.23
17:24:49|23154.6
17:24:50|23153.84
17:24:51|23155.65
17:24:53|23156.53
17:24:53|23157.19
17:24:54|23156.8
17:24:55|23155.08
17:24:56|23154.68
17:24:57|23154.95
17:24:58|23153.61
17:25:00|23153.61
17:25:00|23155.27
17:25:02|23154.4
17:25:03|23155.27
17:25:04|23153.61
17:25:04|23153.04
17:25:05|23154.4
17:25:06|23154.4
17:25:07|23153.75
17:25:09|23152.75
17:25:10|23152.31
17:25:11|23151.35
17:25:12|23149.71
17:25:13|23151.54
17:25:14|23152.11
17:25:15|23153.04
17:25:17|23153.22
17:25:18|23152.74
17:25:19|23152.82
17:25:20|23155.52
17:25:21|23155.51
17:25:22|23157.19
17:25:23|23156.
17:25:24|23153.25
17:25:25|23153.86
17:25:27|23154.67
17:25:27|23156.05
17:25:28|23156.45
17:25:29|23156.01
17:25:30|23154.82
17:25:31|23156.35
17:25:32|23157.57
17:25:33|23157.65
17:25:35|23159.86
17:25:36|23156.58
17:25:36|23155.9
17:25:37|23155.64
17:25:39|23154.97
17:25:39|23154.39
17:25:41|23154.93
17:25:42|23155.69
17:25:43|23154.39
17:25:43|23153.44
17:25:44|23153.64
17:25:46|23155.42
17:25:47|23153.32
17:25:48|23154.6
17:25:49|23155.05
17:25:50|23154.9
17:25:51|23152.54
17:25:52|23151.83
17:25:53|23152.03
17:25:54|23152.15
17:25:55|23151.7
17:25:56|23151.17
17:25:57|23150.85
17:25:58|23151.6
17:25:59|23151.04
17:26:00|23153.4
17:26:01|23152.63
17:26:02|23153.84
17:26:03|23152.71
17:26:04|23152.11
17:26:05|23152.44
17:26:06|23152.43
17:26:07|23151.77
17:26:08|23151.54
17:26:09|23151.18
17:26:10|23152.
17:26:11|23152.
17:26:12|23152.28
17:26:13|23152.28
17:26:14|23151.38
17:26:16|23152.15
17:26:16|23153.
17:26:17|23152.97
17:26:19|23153.64
17:26:20|23152.09
17:26:21|23153.03
17:26:22|23152.65
17:26:23|23153.64
17:26:24|23153.42
17:26:25|23152.82
17:26:26|23153.98
17:26:27|23153.98
17:26:27|23154.2
17:26:29|23152.58
17:26:30|23151.49
17:26:31|23152.1
17:26:32|23150.35
17:26:33|23151.59
17:26:34|23151.41
17:26:35|23151.41
17:26:36|23151.32
17:26:37|23150.24
17:26:38|23150.98
17:26:39|23150.24
17:26:40|23150.77
17:26:41|23151.01
17:26:42|23150.43
17:26:43|23151.15
17:26:44|23150.58
17:26:45|23151.12
17:26:46|23151.88
17:26:47|23151.94
17:26:48|23151.94
17:26:49|23151.91
17:26:50|23153.65
17:26:51|23155.
17:26:52|23154.17
17:26:53|23155.1
17:26:54|23155.78
17:26:55|23155.62
17:26:56|23155.07
17:26:57|23157.32
17:26:58|23158.1
17:26:59|23158.38
17:27:00|23157.82
17:27:01|23158.1
17:27:02|23159.9
17:27:03|23160.3
17:27:04|23162.52
17:27:05|23165.83
17:27:06|23164.47
17:27:07|23164.26
17:27:08|23164.1
17:27:09|23165.35
17:27:10|23164.12
17:27:11|23164.15
17:27:12|23167.63
17:27:13|23168.35
17:27:14|23168.13
17:27:15|23168.9
17:27:16|23168.36
17:27:18|23169.5
17:27:19|23169.5
17:27:20|23171.64
17:27:21|23171.35
17:27:22|23171.8
17:27:23|23171.72
17:27:24|23172.75
17:27:25|23173.33
17:27:26|23174.37
17:27:27|23172.72
17:27:28|23172.43
17:27:29|23171.47
17:27:30|23172.07
17:27:31|23170.82
17:27:32|23171.07
17:27:33|23171.84
17:27:34|23172.63
17:27:35|23169.01
17:27:36|23166.2
17:27:37|23166.81
17:27:38|23166.4
17:27:39|23168.85
17:27:40|23169.2
17:27:41|23170.3
17:27:42|23170.74
17:27:43|23169.37
17:27:44|23168.97
17:27:45|23170.21
17:27:46|23165.6
17:27:47|23165.84
17:27:48|23165.51
17:27:50|23166.22
17:27:50|23166.54
17:27:51|23165.46
17:27:53|23162.06
17:27:53|23162.97
17:27:54|23163.3
17:27:55|23163.3
17:27:56|23163.11
17:27:57|23163.1
17:27:58|23160.1
17:27:59|23159.22
17:28:00|23160.3
17:28:01|23161.1
17:28:02|23162.65
17:28:04|23160.78
17:28:04|23163.02
17:28:05|23160.77
17:28:06|23160.34
17:28:07|23162.44
17:28:08|23161.42
17:28:09|23161.14
17:28:10|23161.58
17:28:11|23161.58
17:28:12|23159.16
17:28:13|23156.25
17:28:15|23157.83
17:28:15|23156.06
17:28:16|23156.7
17:28:18|23156.39
17:28:19|23154.44
17:28:20|23154.19
17:28:21|23155.74
17:28:22|23156.74
17:28:23|23157.63
17:28:25|23157.36
17:28:25|23157.39
17:28:27|23155.57
17:28:28|23155.59
17:28:28|23155.54
17:28:30|23152.89
17:28:31|23154.4
17:28:32|23152.88
17:28:32|23156.08
17:28:33|23158.04
17:28:34|23158.99
17:28:35|23158.13
17:28:37|23158.15
17:28:38|23157.65
17:28:38|23157.63
17:28:40|23157.35
17:28:41|23156.06
17:28:42|23156.04
17:28:43|23156.53
17:28:44|23155.76
17:28:45|23156.73
17:28:46|23157.45
17:28:47|23157.45
17:28:48|23157.45
17:28:49|23157.45
17:28:50|23156.7
17:28:51|23156.72
17:28:52|23157.35
17:28:53|23158.47
17:28:55|23158.04
17:28:56|23156.04
17:28:57|23156.74
17:28:58|23156.34
17:28:59|23156.34
17:28:59|23158.27
17:29:01|23158.22
17:29:02|23158.21
17:29:03|23158.64
17:29:04|23157.78
17:29:04|23162.69
17:29:06|23161.25
17:29:07|23160.02
17:29:07|23160.17
17:29:08|23162.98
17:29:10|23163.
17:29:11|23162.15
17:29:11|23162.29
17:29:12|23163.39
17:29:14|23162.3
17:29:15|23162.52
17:29:16|23162.49
17:29:16|23162.38
17:29:18|23164.94
17:29:19|23164.23
17:29:21|23163.89
17:29:22|23163.89
17:29:23|23165.77
17:29:24|23163.46
17:29:25|23165.54
17:29:27|23164.8
17:29:27|23169.38
17:29:29|23169.15
17:29:29|23168.83
17:29:31|23169.03
17:29:32|23167.8
17:29:33|23168.5
17:29:34|23168.59
17:29:35|23168.11
17:29:36|23167.91
17:29:37|23166.66
17:29:38|23167.11
17:29:39|23168.5
17:29:40|23168.
17:29:41|23168.
17:29:42|23167.
17:29:43|23167.15
17:29:44|23168.13
17:29:45|23168.13
17:29:46|23168.86
17:29:47|23168.48
17:29:48|23168.71
17:29:49|23167.73
17:29:50|23167.98
17:29:51|23170.5
17:29:52|23169.72
17:29:53|23168.71
17:29:54|23169.41
17:29:55|23169.28
17:29:56|23168.44
17:29:57|23169.86
17:29:58|23169.18
17:29:59|23169.18
17:30:00|23170.02
17:30:01|23169.18
17:30:02|23169.21
17:30:03|23170.1
17:30:04|23169.14
17:30:05|23169.26
17:30:06|23169.34
17:30:07|23170.69
17:30:09|23169.96
17:30:09|23170.35
17:30:10|23170.05
17:30:11|23169.61
17:30:12|23170.35
17:30:13|23172.43
17:30:14|23175.48
17:30:15|23174.75
17:30:16|23174.05
17:30:17|23175.43
17:30:19|23175.65
17:30:20|23174.9
17:30:21|23174.92
17:30:22|23175.44
17:30:23|23175.06
17:30:24|23173.85
17:30:25|23174.4
17:30:26|23172.57
17:30:27|23173.57
17:30:28|23171.57
17:30:30|23171.25
17:30:31|23172.55
17:30:32|23172.54
17:30:33|23172.44
17:30:34|23171.4
17:30:35|23172.22
17:30:36|23172.84
17:30:36|23172.95
17:30:37|23173.07
17:30:39|23172.94
17:30:40|23173.
17:30:40|23172.38
17:30:42|23172.38
17:30:43|23171.91
17:30:44|23171.62
17:30:45|23172.65
17:30:46|23172.82
17:30:47|23172.82
17:30:48|23173.44
17:30:48|23173.44
17:30:49|23175.8
17:30:51|23175.81
17:30:52|23176.54
17:30:53|23176.33
17:30:54|23175.49
17:30:55|23175.
17:30:56|23175.6
17:30:57|23174.22
17:30:58|23173.63
17:30:59|23173.64
17:31:00|23174.17
17:31:01|23172.11
17:31:02|23173.76
17:31:03|23173.96
17:31:04|23173.51
17:31:05|23171.72
17:31:06|23172.72
17:31:07|23171.99
17:31:08|23172.84
17:31:09|23172.84
17:31:10|23172.34
17:31:10|23170.73
17:31:12|23170.69
17:31:13|23170.4
17:31:14|23171.29
17:31:15|23171.92
17:31:16|23171.28
17:31:17|23171.5
17:31:18|23171.28
17:31:19|23172.32
17:31:21|23171.3
17:31:22|23171.84
17:31:23|23171.65
17:31:24|23171.71
17:31:25|23170.69
17:31:26|23171.
17:31:27|23174.
17:31:28|23173.02
17:31:29|23173.02
17:31:30|23171.53
17:31:31|23171.78
17:31:33|23170.26
17:31:33|23170.2
17:31:34|23170.04
17:31:35|23170.01
17:31:37|23170.56
17:31:38|23172.61
17:31:39|23172.63
17:31:39|23171.33
17:31:40|23171.2
17:31:42|23170.69
17:31:43|23170.67
17:31:44|23171.8
17:31:45|23171.71
17:31:46|23170.62
17:31:47|23170.5
17:31:48|23170.67
17:31:49|23173.37
17:31:50|23172.51
17:31:51|23174.7
17:31:52|23174.44
17:31:53|23173.59
17:31:54|23172.9
17:31:55|23172.9
17:31:56|23173.51
17:31:57|23173.77
17:31:58|23172.44
17:31:59|23172.39
17:32:00|23172.68
17:32:01|23173.16
17:32:02|23173.
17:32:03|23172.32
17:32:04|23171.82
17:32:05|23171.82
17:32:06|23173.15
17:32:07|23173.1
17:32:08|23171.65
17:32:09|23172.56
17:32:10|23172.83
17:32:11|23170.04
17:32:12|23170.05
17:32:13|23170.
17:32:14|23170.47
17:32:15|23169.54
17:32:16|23170.78
17:32:17|23171.12
17:32:18|23171.12
17:32:19|23172.76
17:32:20|23171.27
17:32:22|23170.65
17:32:22|23171.96
17:32:23|23171.48
17:32:24|23170.63
17:32:26|23170.
17:32:27|23169.84
17:32:28|23169.67
17:32:29|23169.66
17:32:30|23167.75
17:32:31|23169.43
17:32:31|23166.35
17:32:33|23168.18
17:32:34|23169.66
17:32:34|23170.28
17:32:35|23170.28
17:32:37|23170.
17:32:37|23169.81
17:32:39|23170.43
17:32:40|23170.43
17:32:41|23168.57
17:32:42|23169.99
17:32:43|23169.76
17:32:43|23169.04
17:32:45|23168.92
17:32:45|23169.44
17:32:47|23169.62
17:32:47|23169.42
17:32:48|23169.39
17:32:49|23167.77
17:32:51|23169.21
17:32:52|23169.04
17:32:53|23168.23
17:32:54|23169.16
17:32:55|23168.24
17:32:56|23167.97
17:32:57|23172.
17:32:58|23171.79
17:32:59|23171.58
17:33:00|23171.57
17:33:01|23170.7
17:33:02|23170.68
17:33:03|23170.44
17:33:04|23170.44
17:33:05|23169.94
17:33:06|23171.15
17:33:07|23171.67
17:33:08|23170.95
17:33:09|23171.67
17:33:10|23171.46
17:33:11|23171.46
17:33:12|23171.87
17:33:13|23171.86
17:33:14|23171.67
17:33:15|23171.63
17:33:16|23171.84
17:33:17|23171.87
17:33:18|23171.87
17:33:19|23171.87
17:33:20|23172.18
17:33:21|23173.
17:33:23|23172.79
17:33:24|23174.7
17:33:25|23173.67
17:33:26|23175.24
17:33:27|23175.2
17:33:28|23173.95
17:33:29|23175.02
17:33:30|23175.02
17:33:31|23176.37
17:33:32|23176.
17:33:33|23176.25
17:33:34|23176.4
17:33:35|23174.79
17:33:36|23174.79
17:33:37|23174.14
17:33:39|23174.06
17:33:39|23173.82
17:33:40|23173.63
17:33:41|23174.73
17:33:42|23175.2
17:33:43|23176.32
17:33:44|23176.66
17:33:45|23177.47
17:33:46|23178.06
17:33:47|23178.23
17:33:48|23178.4
17:33:49|23179.58
17:33:51|23179.25
17:33:51|23179.25
17:33:52|23179.25
17:33:53|23179.8
17:33:55|23179.35
17:33:56|23178.92
17:33:57|23175.14
17:33:58|23176.66
17:33:58|23177.37
17:33:59|23176.27
17:34:00|23177.72
17:34:01|23176.5
17:34:03|23177.31
17:34:03|23177.73
17:34:05|23176.92
17:34:05|23176.66
17:34:07|23176.54
17:34:08|23177.
17:34:09|23177.
17:34:10|23176.35
17:34:11|23175.86
17:34:12|23175.84
17:34:13|23176.03
17:34:14|23175.2
17:34:15|23174.3
17:34:16|23174.2
17:34:16|23173.96
17:34:18|23174.84
17:34:19|23174.71
17:34:20|23175.26
17:34:21|23175.26
17:34:22|23174.62
17:34:23|23172.86
17:34:25|23172.36
17:34:26|23171.6
17:34:26|23172.67
17:34:28|23171.31
17:34:29|23172.24
17:34:30|23172.24
17:34:31|23171.82
17:34:32|23172.07
17:34:33|23172.04
17:34:34|23172.68
17:34:35|23171.2
17:34:36|23171.84
17:34:37|23171.79
17:34:38|23171.83
17:34:39|23171.84
17:34:41|23171.84
17:34:41|23171.06
17:34:42|23171.06
17:34:43|23170.99
17:34:44|23171.28
17:34:45|23171.4
17:34:46|23171.06
17:34:47|23170.72
17:34:48|23171.28
17:34:50|23170.68
17:34:50|23170.68
17:34:52|23171.31
17:34:53|23170.18
17:34:54|23170.06
17:34:54|23170.15
17:34:55|23170.43
17:34:56|23170.42
17:34:58|23170.24
17:34:58|23170.32
17:35:00|23169.81
17:35:00|23170.21
17:35:01|23168.66
17:35:03|23169.87
17:35:04|23169.96
17:35:05|23169.3
17:35:05|23169.1
17:35:07|23169.
17:35:07|23168.71
17:35:08|23168.68
17:35:10|23168.7
17:35:10|23169.39
17:35:11|23168.94
17:35:13|23168.36
17:35:13|23169.29
17:35:14|23169.27
17:35:15|23168.55
17:35:16|23169.13
17:35:17|23165.
17:35:19|23166.2
17:35:19|23165.01
17:35:20|23167.57
17:35:21|23166.68
17:35:23|23167.13
17:35:24|23165.41
17:35:25|23166.05
17:35:27|23166.42
17:35:27|23165.95
17:35:28|23166.53
17:35:29|23166.08
17:35:30|23166.76
17:35:32|23165.64
17:35:33|23164.87
17:35:34|23165.5
17:35:34|23165.34
17:35:36|23165.24
17:35:36|23166.31
17:35:37|23165.51
17:35:39|23165.64
17:35:40|23166.54
17:35:40|23165.14
17:35:42|23165.18
17:35:43|23164.61
17:35:44|23165.13
17:35:45|23165.13
17:35:46|23165.85
17:35:47|23165.85
17:35:48|23165.58
17:35:49|23164.78
17:35:50|23164.61
17:35:51|23165.11
17:35:52|23166.
17:35:53|23166.
17:35:54|23165.65
17:35:55|23166.18
17:35:56|23166.4
17:35:57|23166.47
17:35:58|23166.18
17:35:59|23166.18
17:36:00|23166.18
17:36:01|23166.18
17:36:02|23166.38
17:36:03|23166.37
17:36:04|23165.8
17:36:05|23164.93
17:36:06|23164.93
17:36:07|23165.38
17:36:08|23165.54
17:36:09|23165.39
17:36:10|23165.05
17:36:11|23165.8
17:36:13|23165.74
17:36:13|23164.61
17:36:14|23164.71
17:36:15|23165.64
17:36:16|23165.34
17:36:17|23165.34
17:36:18|23165.35
17:36:19|23165.64
17:36:20|23165.98
17:36:21|23165.05
17:36:22|23165.96
17:36:23|23166.
17:36:24|23166.
17:36:26|23167.14
17:36:27|23168.35
17:36:28|23167.93
17:36:29|23170.24
17:36:30|23171.23
17:36:32|23170.2
17:36:33|23170.62
17:36:34|23170.01
17:36:35|23171.18
17:36:35|23171.18
17:36:36|23170.49
17:36:38|23167.11
17:36:39|23167.11
17:36:40|23167.88
17:36:41|23168.
17:36:42|23167.75
17:36:43|23167.75
17:36:44|23168.63
17:36:45|23168.63
17:36:46|23168.63
17:36:47|23168.32
17:36:48|23167.86
17:36:49|23167.39
17:36:50|23167.5
17:36:51|23168.64
17:36:52|23167.88
17:36:53|23168.13
17:36:54|23168.13
17:36:55|23167.9
17:36:56|23167.3
17:36:57|23167.79
17:36:58|23166.39
17:36:59|23165.78
17:37:00|23165.16
17:37:01|23166.69
17:37:02|23165.25
17:37:03|23164.76
17:37:04|23165.11
17:37:05|23165.07
17:37:06|23162.7
17:37:07|23162.1
17:37:08|23160.09
17:37:09|23159.93
17:37:10|23161.84
17:37:11|23160.72
17:37:12|23163.76
17:37:13|23164.42
17:37:14|23164.5
17:37:15|23164.49
17:37:16|23164.73
17:37:17|23164.5
17:37:18|23164.05
17:37:19|23164.34
17:37:20|23165.36
17:37:21|23164.89
17:37:22|23164.89
17:37:23|23165.67
17:37:24|23164.97
17:37:25|23165.32
17:37:27|23164.67
17:37:27|23164.7
17:37:29|23164.9
17:37:30|23165.57
17:37:31|23165.54
17:37:32|23165.36
17:37:33|23165.36
17:37:34|23165.46
17:37:35|23164.61
17:37:36|23164.63
17:37:37|23164.13
17:37:38|23164.81
17:37:39|23164.81
17:37:41|23164.81
17:37:41|23164.03
17:37:43|23165.06
17:37:44|23164.04
17:37:45|23164.11
17:37:46|23164.11
17:37:47|23164.01
17:37:48|23164.03
17:37:49|23164.25
17:37:50|23164.5
17:37:51|23164.5
17:37:52|23165.39
17:37:53|23166.37
17:37:54|23166.16
17:37:55|23165.77
17:37:56|23165.41
17:37:57|23165.41
17:37:58|23166.09
17:37:59|23166.11
17:38:00|23167.17
17:38:01|23167.17
17:38:02|23165.58
17:38:03|23165.72
17:38:04|23166.4
17:38:06|23166.26
17:38:07|23165.33
17:38:07|23165.33
17:38:08|23165.55
17:38:10|23166.31
17:38:10|23164.8
17:38:12|23165.68
17:38:12|23164.24
17:38:13|23165.24
17:38:14|23164.28
17:38:15|23164.45
17:38:16|23165.24
17:38:17|23165.43
17:38:18|23165.98
17:38:20|23164.64
17:38:21|23165.6
17:38:22|23164.27
17:38:23|23165.35
17:38:24|23165.42
17:38:24|23165.61
17:38:25|23165.13
17:38:27|23164.92
17:38:28|23164.93
17:38:30|23165.24
17:38:30|23165.24
17:38:32|23164.77
17:38:32|23165.43
17:38:34|23164.7
17:38:35|23165.03
17:38:36|23165.25
17:38:37|23165.62
17:38:38|23165.7
17:38:39|23165.26
17:38:39|23165.26
17:38:41|23165.64
17:38:42|23165.72
17:38:43|23165.72
17:38:43|23164.8
17:38:45|23164.77
17:38:46|23164.92
17:38:46|23164.08
17:38:48|23161.93
17:38:49|23162.58
17:38:50|23162.08
17:38:51|23162.06
17:38:52|23162.06
17:38:52|23163.11
17:38:54|23162.33
17:38:55|23161.99
17:38:56|23161.78
17:38:57|23161.78
17:38:58|23161.29
17:38:59|23163.48
17:39:00|23163.11
17:39:00|23163.11
17:39:02|23162.73
17:39:03|23163.56
17:39:04|23163.71
17:39:05|23162.93
17:39:06|23162.44
17:39:07|23162.44
17:39:07|23162.62
17:39:09|23162.4
17:39:10|23162.
17:39:11|23163.01
17:39:12|23161.34
17:39:13|23162.14
17:39:14|23161.2
17:39:15|23161.2
17:39:16|23161.72
17:39:17|23162.14
17:39:18|23162.19
17:39:19|23162.21
17:39:20|23161.82
17:39:21|23162.66
17:39:22|23162.66
17:39:23|23162.06
17:39:24|23161.33
17:39:25|23161.33
17:39:26|23163.58
17:39:27|23163.75
17:39:29|23163.06
17:39:30|23164.33
17:39:31|23162.97
17:39:32|23163.22
17:39:33|23163.22
17:39:34|23163.24
17:39:35|23163.24
17:39:36|23163.24
17:39:38|23162.89
17:39:38|23163.01
17:39:39|23162.99
17:39:40|23160.64
17:39:41|23160.93
17:39:42|23162.04
17:39:43|23162.5
17:39:44|23161.79
17:39:45|23161.82
17:39:46|23162.
17:39:47|23163.43
17:39:48|23163.33
17:39:49|23163.1
17:39:50|23163.19
17:39:51|23163.19
17:39:52|23163.04
17:39:53|23163.02
17:39:55|23163.02
17:39:55|23162.87
17:39:56|23163.77
17:39:58|23161.43
17:39:58|23164.19
17:40:00|23166.77
17:40:01|23167.85
17:40:02|23168.39
17:40:03|23166.19
17:40:04|23162.9
17:40:05|23162.42
17:40:06|23162.27
17:40:07|23162.72
17:40:08|23163.38
17:40:09|23162.41
17:40:10|23163.11
17:40:11|23163.41
17:40:11|23163.63
17:40:13|23164.7
17:40:14|23163.87
17:40:14|23163.25
17:40:16|23164.27
17:40:17|23163.96
17:40:18|23163.93
17:40:19|23163.93
17:40:20|23163.93
17:40:21|23159.36
17:40:22|23161.27
17:40:23|23159.05
17:40:24|23160.41
17:40:24|23161.
17:40:26|23160.24
17:40:26|23159.8
17:40:28|23160.08
17:40:29|23160.62
17:40:30|23160.09
17:40:31|23160.22
17:40:32|23161.26
17:40:33|23160.1
17:40:34|23160.04
17:40:35|23160.88
17:40:36|23160.25
17:40:37|23161.62
17:40:38|23160.36
17:40:40|23161.
17:40:41|23161.
17:40:42|23161.31
17:40:43|23159.97
17:40:44|23159.8
17:40:45|23159.73
17:40:46|23159.91
17:40:47|23159.2
17:40:48|23159.1
17:40:48|23161.09
17:40:50|23161.08
17:40:51|23160.96
17:40:52|23161.09
17:40:53|23161.84
17:40:54|23161.84
17:40:55|23160.
17:40:56|23161.5
17:40:57|23161.
17:40:58|23161.66
17:40:59|23161.35
17:40:59|23161.08
17:41:00|23161.37
17:41:02|23161.38
17:41:03|23161.63
17:41:04|23159.75
17:41:05|23160.73
17:41:06|23160.77
17:41:07|23160.46
17:41:08|23159.78
17:41:09|23160.
17:41:11|23159.1
17:41:11|23160.26
17:41:12|23160.76
17:41:13|23160.76
17:41:14|23160.05
17:41:15|23160.36
17:41:16|23162.12
17:41:17|23162.24
17:41:18|23162.
17:41:19|23162.84
17:41:20|23161.91
17:41:21|23164.38
17:41:22|23163.74
17:41:23|23164.17
17:41:24|23164.17
17:41:25|23164.17
17:41:27|23165.45
17:41:27|23165.56
17:41:28|23168.74
17:41:30|23171.4
17:41:31|23172.24
17:41:33|23172.86
17:41:33|23175.24
17:41:34|23174.4
17:41:35|23175.
17:41:37|23174.46
17:41:38|23175.42
17:41:39|23177.
17:41:40|23176.14
17:41:41|23175.96
17:41:42|23177.2
17:41:43|23176.46
17:41:44|23176.09
17:41:45|23176.1
17:41:46|23176.08
17:41:47|23175.92
17:41:48|23176.67
17:41:49|23176.82
17:41:51|23177.2
17:41:51|23177.2
17:41:52|23176.13
17:41:53|23176.13
17:41:54|23176.13
17:41:55|23176.88
17:41:56|23176.67
17:41:57|23177.2
17:41:58|23176.57
17:41:59|23176.52
17:42:00|23175.49
17:42:01|23175.04
17:42:02|23174.94
17:42:03|23175.82
17:42:04|23176.59
17:42:05|23177.46
17:42:06|23177.46
17:42:07|23177.36
17:42:08|23176.43
17:42:09|23177.16
17:42:10|23176.42
17:42:11|23175.5
17:42:12|23176.21
17:42:13|23176.84
17:42:14|23176.42
17:42:15|23177.
17:42:16|23185.
17:42:17|23186.04
17:42:18|23185.52
17:42:19|23186.74
17:42:20|23185.37
17:42:22|23185.07
17:42:22|23185.1
17:42:23|23185.1
17:42:25|23185.31
17:42:25|23186.14
17:42:26|23186.57
17:42:27|23186.15
17:42:29|23186.15
17:42:29|23186.58
17:42:31|23186.4
17:42:32|23186.09
17:42:33|23185.66
17:42:34|23185.66
17:42:35|23182.89
17:42:36|23185.
17:42:37|23184.17
17:42:38|23184.03
17:42:39|23186.
17:42:40|23185.72
17:42:41|23186.51
17:42:42|23186.15
17:42:43|23186.15
17:42:44|23186.36
17:42:45|23185.67
17:42:46|23185.7
17:42:47|23186.63
17:42:48|23186.18
17:42:49|23187.53
17:42:50|23186.44
17:42:51|23185.96
17:42:52|23184.36
17:42:53|23185.3
17:42:54|23185.28
17:42:55|23185.19
17:42:56|23185.3
17:42:57|23185.14
17:42:58|23185.9
17:42:59|23184.77
17:43:00|23183.71
17:43:01|23182.67
17:43:02|23182.69
17:43:03|23184.05
17:43:04|23181.42
17:43:05|23182.94
17:43:06|23181.4
17:43:07|23182.22
17:43:08|23181.28
17:43:09|23181.31
17:43:10|23184.39
17:43:11|23182.52
17:43:12|23180.73
17:43:13|23184.63
17:43:14|23184.18
17:43:15|23184.74
17:43:16|23184.68
17:43:17|23184.34
17:43:18|23185.2
17:43:19|23184.34
17:43:20|23184.66
17:43:21|23184.83
17:43:22|23185.22
17:43:23|23184.4
17:43:24|23186.8
17:43:25|23184.38
17:43:26|23183.9
17:43:27|23183.8
17:43:28|23183.58
17:43:29|23184.96
17:43:30|23184.31
17:43:31|23183.19
17:43:32|23183.
17:43:33|23184.33
17:43:34|23184.33
17:43:36|23184.76
17:43:37|23184.82
17:43:38|23183.99
17:43:38|23184.3
17:43:40|23183.8
17:43:41|23183.62
17:43:42|23183.27
17:43:42|23183.59
17:43:44|23182.42
17:43:45|23182.82
17:43:46|23182.69
17:43:47|23182.03
17:43:48|23181.1
17:43:49|23180.6
17:43:50|23180.61
17:43:51|23181.32
17:43:52|23180.99
17:43:53|23180.01
17:43:54|23180.77
17:43:56|23180.75
17:43:56|23180.2
17:43:57|23180.19
17:43:58|23179.45
17:43:59|23177.67
17:44:00|23180.37
17:44:01|23178.68
17:44:02|23178.88
17:44:03|23180.42
17:44:04|23180.4
17:44:05|23179.34
17:44:07|23179.
17:44:08|23178.85
17:44:08|23178.13
17:44:10|23179.18
17:44:11|23177.67
17:44:11|23177.84
17:44:12|23178.34
17:44:13|23177.96
17:44:15|23177.98
17:44:15|23177.98
17:44:16|23182.16
17:44:18|23183.18
17:44:18|23185.36
17:44:20|23184.15
17:44:20|23183.64
17:44:21|23183.38
17:44:23|23183.38
17:44:23|23183.86
17:44:24|23184.3
17:44:26|23184.34
17:44:27|23182.47
17:44:27|23183.88
17:44:29|23183.88
17:44:29|23183.95
17:44:30|23183.95
17:44:31|23183.94
17:44:33|23183.96
17:44:34|23183.2
17:44:36|23183.87
17:44:36|23183.14
17:44:38|23183.2
17:44:38|23184.02
17:44:40|23184.11
17:44:41|23184.11
17:44:41|23184.11
17:44:43|23185.
17:44:43|23184.45
17:44:44|23185.48
17:44:46|23184.43
17:44:46|23184.53
17:44:48|23184.88
17:44:49|23184.88
17:44:50|23186.17
17:44:51|23186.4
17:44:52|23185.16
17:44:53|23185.16
17:44:54|23185.16
17:44:55|23185.05
17:44:56|23184.
17:44:57|23184.45
17:44:58|23183.83
17:44:59|23183.83
17:45:00|23183.83
17:45:01|23183.83
17:45:02|23184.14
17:45:03|23184.98
17:45:04|23186.24
17:45:05|23186.9
17:45:06|23184.99
17:45:07|23185.86
17:45:08|23184.75
17:45:09|23185.65
17:45:10|23185.12
17:45:11|23185.57
17:45:12|23185.59
17:45:13|23185.4
17:45:14|23186.92
17:45:15|23186.92
17:45:16|23185.16
17:45:17|23186.43
17:45:18|23185.3
17:45:19|23184.59
17:45:20|23185.6
17:45:21|23186.66
17:45:22|23185.32
17:45:23|23184.7
17:45:24|23186.62
17:45:25|23185.58
17:45:26|23186.41
17:45:27|23184.47
17:45:28|23184.5
17:45:29|23185.43
17:45:30|23186.96
17:45:31|23186.21
17:45:32|23186.16
17:45:33|23185.96
17:45:35|23185.48
17:45:36|23186.42
17:45:37|23186.25
17:45:37|23185.73
17:45:39|23186.94
17:45:40|23187.01
17:45:41|23187.2
17:45:42|23187.4
17:45:42|23189.04
17:45:44|23189.29
17:45:45|23189.31
17:45:46|23190.98
17:45:47|23190.01
17:45:48|23190.62
17:45:49|23192.91
17:45:50|23190.81
17:45:51|23189.47
17:45:52|23189.48
17:45:53|23189.56
17:45:54|23189.
17:45:55|23188.63
17:45:56|23188.62
17:45:57|23188.62
17:45:58|23188.69
17:46:00|23188.17
17:46:00|23189.03
17:46:01|23189.03
17:46:02|23187.98
17:46:03|23187.83
17:46:05|23186.64
17:46:06|23186.64
17:46:07|23185.9
17:46:08|23184.13
17:46:08|23186.27
17:46:10|23186.27
17:46:11|23186.27
17:46:11|23186.53
17:46:12|23187.
17:46:14|23186.65
17:46:14|23186.38
17:46:15|23186.36
17:46:16|23185.
17:46:17|23185.94
17:46:19|23186.89
17:46:20|23184.31
17:46:21|23183.97
17:46:22|23183.41
17:46:22|23183.57
17:46:24|23183.24
17:46:25|23183.39
17:46:25|23185.17
17:46:26|23185.69
17:46:27|23184.87
17:46:28|23183.4
17:46:29|23182.76
17:46:30|23184.35
17:46:32|23185.92
17:46:33|23186.4
17:46:33|23185.68
17:46:35|23188.62
17:46:36|23188.91
17:46:37|23187.79
17:46:39|23187.67
17:46:39|23187.49
17:46:41|23187.12
17:46:42|23187.66
17:46:43|23185.3
17:46:45|23185.38
17:46:46|23184.86
17:46:47|23182.7
17:46:48|23183.97
17:46:49|23183.22
17:46:50|23184.26
17:46:51|23184.2
17:46:52|23184.59
17:46:53|23184.29
17:46:54|23184.23
17:46:54|23184.26
17:46:56|23184.23
17:46:57|23183.92
17:46:58|23184.23
17:46:59|23183.92
17:47:00|23181.62
17:47:01|23181.28
17:47:02|23180.82
17:47:03|23181.35
17:47:04|23180.89
17:47:05|23181.17
17:47:06|23181.17
17:47:07|23181.82
17:47:08|23181.28
17:47:09|23183.98
17:47:10|23186.79
17:47:11|23185.14
17:47:12|23184.57
17:47:13|23185.64
17:47:14|23185.03
17:47:15|23184.99
17:47:16|23184.22
17:47:17|23184.33
17:47:18|23184.2
17:47:19|23185.37
17:47:20|23185.16
17:47:21|23184.52
17:47:23|23184.94
17:47:24|23184.8
17:47:25|23184.73
17:47:26|23184.23
17:47:26|23179.82
17:47:28|23179.86
17:47:28|23180.78
17:47:29|23181.73
17:47:30|23182.6
17:47:31|23182.32
17:47:32|23184.41
17:47:33|23183.56
17:47:35|23184.92
17:47:36|23183.24
17:47:37|23181.1
17:47:38|23181.4
17:47:40|23182.73
17:47:41|23182.48
17:47:42|23183.82
17:47:42|23184.22
17:47:44|23183.73
17:47:45|23182.76
17:47:45|23182.
17:47:47|23182.41
17:47:48|23182.37
17:47:49|23183.03
17:47:50|23185.05
17:47:51|23184.16
17:47:52|23184.2
17:47:53|23183.33
17:47:54|23183.66
17:47:55|23187.5
17:47:55|23186.18
17:47:57|23185.51
17:47:58|23184.7
17:47:59|23185.68
17:48:00|23184.19
17:48:01|23185.18
17:48:02|23185.7
17:48:03|23185.41
17:48:04|23184.8
17:48:05|23186.49
17:48:06|23184.78
17:48:06|23185.3
17:48:08|23185.03
17:48:09|23185.
17:48:10|23186.74
17:48:11|23186.73
17:48:11|23185.66
17:48:13|23185.98
17:48:14|23185.29
17:48:15|23190.67
17:48:16|23191.88
17:48:17|23192.18
17:48:18|23192.37
17:48:19|23191.58
17:48:20|23191.58
17:48:21|23192.33
17:48:22|23195.22
17:48:23|23192.39
17:48:24|23193.02
17:48:25|23193.05
17:48:25|23195.09
17:48:26|23195.42
17:48:28|23194.85
17:48:29|23195.85
17:48:30|23195.79
17:48:31|23195.03
17:48:31|23195.31
17:48:33|23195.71
17:48:34|23195.6
17:48:35|23197.14
17:48:36|23197.08
17:48:37|23197.6
17:48:38|23196.46
17:48:39|23196.37
17:48:40|23197.28
17:48:41|23199.98
17:48:42|23197.28
17:48:43|23197.59
17:48:45|23197.9
17:48:45|23197.46
17:48:46|23198.16
17:48:47|23198.16
17:48:48|23201.82
17:48:50|23199.92
17:48:51|23199.4
17:48:52|23199.43
17:48:53|23200.93
17:48:54|23200.29
17:48:55|23199.6
17:48:56|23199.07
17:48:57|23199.43
17:48:58|23199.18
17:48:59|23198.13
17:49:00|23198.74
17:49:01|23198.43
17:49:02|23198.23
17:49:03|23199.22
17:49:04|23199.27
17:49:05|23199.39
17:49:06|23200.3
17:49:07|23199.78
17:49:08|23200.25
17:49:09|23202.02
17:49:10|23204.46
17:49:11|23204.39
17:49:12|23204.92
17:49:13|23204.49
17:49:14|23203.
17:49:15|23204.28
17:49:16|23201.98
17:49:17|23203.81
17:49:18|23201.34
17:49:19|23202.26
17:49:20|23202.81
17:49:21|23201.33
17:49:23|23201.81
17:49:23|23202.92
17:49:24|23201.77
17:49:25|23199.42
17:49:26|23201.24
17:49:27|23200.63
17:49:28|23201.94
17:49:29|23200.02
17:49:30|23201.71
17:49:32|23200.55
17:49:32|23202.86
17:49:34|23202.26
17:49:35|23202.54
17:49:35|23200.93
17:49:36|23197.55
17:49:38|23199.23
17:49:39|23198.5
17:49:41|23198.29
17:49:42|23197.6
17:49:42|23197.67
17:49:44|23197.04
17:49:44|23197.94
17:49:46|23199.62
17:49:47|23197.91
17:49:48|23197.67
17:49:49|23198.38
17:49:50|23197.76
17:49:51|23197.76
17:49:52|23198.55
17:49:53|23197.35
17:49:53|23198.27
17:49:55|23198.03
17:49:56|23198.9
17:49:57|23198.06
17:49:58|23198.96
17:49:59|23199.5
17:50:00|23195.
17:50:01|23195.06
17:50:02|23195.69
17:50:03|23196.81
17:50:04|23198.27
17:50:05|23199.53
17:50:06|23199.98
17:50:07|23200.38
17:50:08|23198.49
17:50:09|23198.38
17:50:10|23196.26
17:50:11|23197.74
17:50:12|23199.76
17:50:13|23199.
17:50:14|23199.
17:50:15|23197.39
17:50:16|23197.32
17:50:17|23197.04
17:50:18|23197.04
17:50:19|23197.11
17:50:20|23197.11
17:50:21|23198.08
17:50:22|23196.98
17:50:23|23196.17
17:50:24|23196.25
17:50:25|23196.26
17:50:26|23195.8
17:50:27|23194.07
17:50:28|23193.79
17:50:29|23195.13
17:50:30|23195.7
17:50:31|23195.73
17:50:32|23195.18
17:50:33|23195.42
17:50:34|23197.15
17:50:35|23199.73
17:50:36|23197.15
17:50:37|23197.9
17:50:38|23197.16
17:50:39|23195.52
17:50:41|23196.45
17:50:42|23196.38
17:50:43|23198.06
17:50:43|23198.08
17:50:45|23196.97
17:50:46|23198.76
17:50:47|23198.95
17:50:48|23199.8
17:50:49|23199.99
17:50:50|23199.07
17:50:52|23198.81
17:50:52|23198.8
17:50:53|23198.72
17:50:54|23197.87
17:50:55|23198.87
17:50:56|23197.97
17:50:57|23198.53
17:50:58|23198.96
17:50:59|23198.57
17:51:00|23199.42
17:51:01|23199.73
17:51:03|23200.47
17:51:03|23200.
17:51:04|23201.
17:51:06|23201.53
17:51:07|23200.75
17:51:08|23201.89
17:51:09|23200.61
17:51:09|23201.68
17:51:10|23201.55
17:51:11|23200.83
17:51:13|23201.05
17:51:13|23200.45
17:51:14|23200.52
17:51:16|23200.64
17:51:16|23204.2
17:51:18|23205.45
17:51:19|23204.08
17:51:19|23206.98
17:51:20|23207.31
17:51:22|23206.92
17:51:23|23207.94
17:51:24|23207.03
17:51:24|23207.79
17:51:26|23207.41
17:51:27|23207.29
17:51:28|23206.03
17:51:29|23205.22
17:51:30|23205.94
17:51:31|23205.46
17:51:32|23203.29
17:51:33|23203.29
17:51:34|23203.32
17:51:35|23202.93
17:51:36|23203.24
17:51:37|23202.18
17:51:38|23199.78
17:51:39|23201.51
17:51:40|23202.33
17:51:41|23201.42
17:51:43|23202.44
17:51:44|23203.11
17:51:45|23202.39
17:51:46|23203.95
17:51:47|23201.72
17:51:48|23201.93
17:51:49|23204.09
17:51:49|23204.44
17:51:51|23203.94
17:51:52|23203.43
17:51:52|23203.2
17:51:54|23202.09
17:51:54|23202.4
17:51:55|23202.58
17:51:57|23202.63
17:51:58|23202.95
17:51:59|23203.2
17:52:00|23203.2
17:52:00|23202.22
17:52:02|23202.3
17:52:03|23202.94
17:52:03|23201.86
17:52:05|23201.79
17:52:06|23203.09
17:52:07|23201.11
17:52:08|23202.35
17:52:09|23201.46
17:52:10|23201.49
17:52:11|23201.22
17:52:12|23202.53
17:52:13|23201.81
17:52:14|23205.9
17:52:15|23205.13
17:52:16|23204.85
17:52:17|23205.88
17:52:18|23206.26
17:52:19|23206.93
17:52:20|23206.93
17:52:21|23205.8
17:52:22|23205.09
17:52:23|23205.74
17:52:24|23205.19
17:52:25|23206.5
17:52:26|23206.
17:52:27|23205.99
17:52:28|23205.99
17:52:29|23207.15
17:52:30|23207.15
17:52:31|23205.78
17:52:32|23205.78
17:52:33|23206.
17:52:34|23205.89
17:52:35|23206.8
17:52:36|23206.36
17:52:37|23205.48
17:52:38|23207.
17:52:39|23205.93
17:52:40|23205.94
17:52:41|23205.97
17:52:42|23205.77
17:52:43|23207.32
17:52:44|23205.83
17:52:45|23206.29
17:52:46|23206.72
17:52:47|23207.
17:52:49|23207.12
17:52:49|23206.58
17:52:50|23206.41
17:52:51|23205.62
17:52:52|23204.92
17:52:54|23205.75
17:52:55|23205.75
17:52:56|23204.92
17:52:56|23206.
17:52:57|23205.38
17:52:59|23206.7
17:52:59|23205.69
17:53:01|23206.68
17:53:02|23205.51
17:53:03|23203.64
17:53:04|23204.81
17:53:05|23205.
17:53:06|23205.
17:53:07|23204.62
17:53:08|23204.17
17:53:09|23204.17
17:53:10|23205.01
17:53:11|23204.48
17:53:12|23206.98
17:53:13|23207.89
17:53:14|23207.89
17:53:15|23207.27
17:53:16|23207.02
17:53:17|23207.53
17:53:18|23206.37
17:53:19|23206.3
17:53:20|23205.79
17:53:21|23205.77
17:53:22|23210.
17:53:23|23209.52
17:53:24|23208.3
17:53:26|23209.38
17:53:26|23208.93
17:53:27|23209.36
17:53:28|23207.75
17:53:29|23204.98
17:53:30|23206.42
17:53:31|23206.12
17:53:32|23205.17
17:53:33|23206.19
17:53:34|23207.37
17:53:35|23206.62
17:53:36|23209.
17:53:37|23210.
17:53:39|23209.3
17:53:39|23210.67
17:53:40|23210.
17:53:42|23210.21
17:53:43|23210.79
17:53:44|23211.71
17:53:45|23210.71
17:53:46|23209.78
17:53:47|23210.33
17:53:48|23209.63
17:53:49|23209.62
17:53:50|23207.88
17:53:51|23209.22
17:53:53|23207.11
17:53:53|23207.83
17:53:54|23206.37
17:53:55|23206.37
17:53:56|23206.63
17:53:57|23205.85
17:53:59|23208.03
17:54:00|23208.65
17:54:01|23208.87
17:54:02|23210.39
17:54:03|23210.
17:54:03|23210.42
17:54:05|23210.42
17:54:06|23209.96
17:54:07|23209.96
17:54:07|23208.39
17:54:09|23208.39
17:54:10|23208.39
17:54:11|23209.16
17:54:12|23209.14
17:54:13|23209.22
17:54:14|23208.67
17:54:15|23208.65
17:54:16|23208.65
17:54:17|23212.16
17:54:18|23213.41
17:54:20|23213.78
17:54:20|23212.59
17:54:21|23212.32
17:54:23|23222.73
17:54:23|23217.48
17:54:24|23218.32
17:54:25|23218.51
17:54:26|23218.08
17:54:27|23218.05
17:54:28|23218.88
17:54:29|23221.6
17:54:30|23224.91
17:54:31|23224.46
17:54:32|23225.73
17:54:33|23228.67
17:54:34|23227.75
17:54:35|23225.43
17:54:36|23225.68
17:54:37|23222.79
17:54:38|23222.92
17:54:40|23222.89
17:54:40|23224.61
17:54:41|23226.63
17:54:43|23230.25
17:54:44|23233.15
17:54:45|23232.48
17:54:47|23229.34
17:54:47|23227.86
17:54:49|23227.17
17:54:50|23228.77
17:54:51|23229.2
17:54:52|23230.35
17:54:53|23230.3
17:54:54|23231.27
17:54:55|23232.34
17:54:56|23229.51
17:54:57|23229.11
17:54:58|23230.73
17:54:59|23229.96
17:55:00|23228.33
17:55:01|23226.88
17:55:02|23229.67
17:55:03|23230.15
17:55:04|23226.42
17:55:05|23227.4
17:55:06|23227.83
17:55:07|23227.49
17:55:08|23226.11
17:55:09|23227.14
17:55:10|23226.69
17:55:11|23228.14
17:55:12|23227.35
17:55:13|23229.
17:55:14|23230.77
17:55:15|23230.23
17:55:16|23230.84
17:55:17|23231.04
17:55:18|23232.51
17:55:19|23232.
17:55:20|23231.17
17:55:21|23231.8
17:55:22|23230.61
17:55:23|23231.55
17:55:24|23229.74
17:55:25|23229.32
17:55:26|23228.77
17:55:27|23230.43
17:55:28|23231.57
17:55:29|23230.61
17:55:30|23228.52
17:55:31|23228.52
17:55:32|23228.16
17:55:33|23228.52
17:55:34|23228.16
17:55:35|23226.57
17:55:36|23227.68
17:55:37|23224.14
17:55:38|23225.41
17:55:39|23229.51
17:55:40|23224.1
17:55:41|23224.69
17:55:42|23225.79
17:55:44|23224.32
17:55:45|23224.06
17:55:46|23223.04
17:55:47|23224.03
17:55:48|23223.52
17:55:49|23223.2
17:55:50|23224.14
17:55:51|23224.44
17:55:52|23224.52
17:55:53|23224.45
17:55:54|23224.87
17:55:55|23224.92
17:55:56|23224.7
17:55:57|23222.98
17:55:58|23222.91
17:55:59|23222.25
17:56:00|23221.03
17:56:01|23221.13
17:56:02|23221.13
17:56:03|23222.16
17:56:04|23222.64
17:56:05|23225.75
17:56:06|23226.77
17:56:07|23226.53
17:56:08|23223.87
17:56:09|23222.32
17:56:10|23222.43
17:56:11|23222.28
17:56:12|23222.54
17:56:13|23221.
17:56:15|23222.4
17:56:16|23223.21
17:56:17|23224.64
17:56:17|23227.81
17:56:18|23225.49
17:56:19|23224.37
17:56:21|23226.11
17:56:21|23226.71
17:56:23|23226.71
17:56:23|23224.95
17:56:24|23224.77
17:56:25|23227.28
17:56:26|23227.28
17:56:27|23228.23
17:56:28|23229.
17:56:30|23226.89
17:56:31|23226.89
17:56:32|23228.17
17:56:32|23227.31
17:56:34|23227.98
17:56:35|23227.63
17:56:35|23227.75
17:56:37|23227.86
17:56:37|23227.86
17:56:39|23227.04
17:56:39|23229.73
17:56:41|23228.28
17:56:42|23228.89
17:56:43|23228.32
17:56:44|23228.8
17:56:45|23230.22
17:56:47|23231.34
17:56:47|23231.
17:56:48|23230.69
17:56:50|23229.39
17:56:51|23230.79
17:56:51|23231.14
17:56:52|23230.33
17:56:54|23229.72
17:56:55|23229.42
17:56:56|23228.58
17:56:57|23229.89
17:56:58|23229.8
17:56:59|23228.69
17:57:00|23228.42
17:57:01|23228.36
17:57:02|23228.26
17:57:03|23224.4
17:57:04|23228.55
17:57:05|23228.57
17:57:06|23228.12
17:57:07|23227.48
17:57:08|23227.48
17:57:09|23227.35
17:57:10|23228.2
17:57:11|23226.56
17:57:12|23225.38
17:57:14|23225.11
17:57:14|23224.7
17:57:15|23225.91
17:57:16|23226.18
17:57:17|23226.81
17:57:18|23228.93
17:57:19|23229.5
17:57:20|23229.71
17:57:21|23228.1
17:57:22|23227.57
17:57:23|23226.41
17:57:24|23226.17
17:57:26|23226.17
17:57:26|23227.7
17:57:28|23226.89
17:57:28|23227.96
17:57:30|23226.4
17:57:30|23227.42
17:57:31|23225.32
17:57:33|23224.76
17:57:34|23226.74
17:57:34|23225.77
17:57:36|23225.75
17:57:37|23225.27
17:57:38|23224.07
17:57:39|23224.11
17:57:40|23223.
17:57:41|23224.23
17:57:42|23222.95
17:57:43|23223.21
17:57:44|23220.31
17:57:45|23220.98
17:57:46|23220.73
17:57:48|23221.48
17:57:49|23218.71
17:57:50|23216.86
17:57:51|23218.39
17:57:52|23216.43
17:57:53|23216.17
17:57:54|23214.84
17:57:55|23215.33
17:57:56|23218.64
17:57:57|23214.07
17:57:58|23213.24
17:57:59|23213.28
17:58:00|23212.61
17:58:01|23212.96
17:58:02|23213.08
17:58:03|23213.45
17:58:05|23213.18
17:58:05|23214.75
17:58:07|23215.68
17:58:08|23216.
17:58:09|23216.99
17:58:09|23216.99
17:58:11|23215.63
17:58:11|23218.42
17:58:13|23220.07
17:58:14|23221.
17:58:14|23222.
17:58:16|23222.2
17:58:16|23221.1
17:58:17|23220.84
17:58:18|23219.65
17:58:20|23219.55
17:58:21|23217.92
17:58:22|23219.29
17:58:23|23219.26
17:58:24|23220.03
17:58:25|23220.04
17:58:26|23219.15
17:58:26|23220.
17:58:28|23219.3
17:58:29|23219.3
17:58:29|23219.94
17:58:31|23220.49
17:58:31|23221.69
17:58:32|23221.02
17:58:34|23225.
17:58:35|23224.92
17:58:36|23227.31
17:58:37|23226.72
17:58:38|23225.28
17:58:39|23224.4
17:58:40|23226.13
17:58:40|23226.43
17:58:41|23225.44
17:58:43|23224.8
17:58:43|23224.6
17:58:45|23224.96
17:58:46|23226.1
17:58:47|23226.02
17:58:49|23226.99
17:58:49|23225.73
17:58:51|23226.32
17:58:52|23224.68
17:58:53|23224.53
17:58:54|23224.76
17:58:55|23223.77
17:58:56|23224.13
17:58:57|23224.28
17:58:58|23224.55
17:59:00|23224.47
17:59:00|23224.
17:59:01|23225.4
17:59:02|23225.11
17:59:03|23225.57
17:59:04|23225.19
17:59:05|23225.71
17:59:06|23224.59
17:59:07|23224.01
17:59:08|23224.69
17:59:09|23224.43
17:59:11|23224.43
17:59:11|23224.43
17:59:13|23224.71
17:59:13|23225.55
17:59:15|23225.37
17:59:16|23225.37
17:59:16|23228.87
17:59:18|23229.36
17:59:19|23228.43
17:59:20|23229.87
17:59:21|23229.2
17:59:21|23229.53
17:59:23|23228.92
17:59:24|23230.5
17:59:24|23231.15
17:59:26|23230.55
17:59:27|23230.1
17:59:28|23229.9
17:59:29|23229.79
17:59:29|23230.28
17:59:31|23230.1
17:59:32|23230.1
17:59:33|23229.53
17:59:34|23230.
17:59:35|23229.03
17:59:36|23230.51
17:59:37|23230.46
17:59:38|23229.19
17:59:39|23229.64
17:59:40|23229.23
17:59:41|23229.73
17:59:42|23229.78
17:59:43|23231.33
17:59:44|23230.69
17:59:45|23230.85
17:59:47|23231.45
17:59:48|23231.38
17:59:49|23243.01
17:59:50|23242.93
17:59:51|23243.66
17:59:52|23244.02
17:59:53|23244.4
17:59:55|23243.98
17:59:55|23244.2
17:59:56|23243.78
17:59:57|23243.6
17:59:58|23243.06
18:00:00|23242.51
18:00:01|23240.86
18:00:01|23242.6
18:00:03|23244.85
18:00:03|23242.78
18:00:05|23239.76
18:00:05|23242.83
18:00:07|23242.02
18:00:08|23241.86
18:00:09|23245.57
18:00:10|23248.96
18:00:10|23254.56
18:00:11|23254.01
18:00:13|23253.59
18:00:13|23256.61
18:00:14|23254.55
18:00:15|23255.55
18:00:17|23255.86
18:00:18|23255.28
18:00:19|23268.03
18:00:20|23269.4
18:00:21|23268.99
18:00:22|23271.93
18:00:23|23267.59
18:00:24|23265.61
18:00:25|23269.57
18:00:26|23266.26
18:00:27|23268.
18:00:28|23272.36
18:00:29|23270.58
18:00:30|23271.93
18:00:30|23269.48
18:00:32|23269.28
18:00:33|23266.83
18:00:34|23267.94
18:00:35|23268.03
18:00:36|23267.07
18:00:37|23267.98
18:00:38|23267.47
18:00:39|23269.02
18:00:40|23268.92
18:00:41|23267.04
18:00:42|23267.03
18:00:44|23264.88
18:00:44|23265.7
18:00:45|23267.13
18:00:46|23266.5
18:00:47|23266.4
18:00:49|23266.46
18:00:49|23267.78
18:00:51|23266.34
18:00:52|23265.74
18:00:53|23266.74
18:00:54|23266.1
18:00:56|23264.86
18:00:56|23265.46
18:00:57|23261.47
18:00:59|23259.57
18:00:59|23259.05
18:01:01|23258.99
18:01:01|23260.15
18:01:03|23260.09
18:01:03|23260.21
18:01:05|23261.57
18:01:06|23259.88
18:01:07|23263.87
18:01:07|23265.34
18:01:08|23271.09
18:01:10|23265.37
18:01:11|23265.58
18:01:11|23265.3
18:01:12|23264.07
18:01:14|23267.51
18:01:14|23265.71
18:01:15|23265.6
18:01:17|23263.97
18:01:17|23259.44
18:01:19|23259.
18:01:19|23255.74
18:01:20|23258.2
18:01:22|23257.34
18:01:22|23257.4
18:01:24|23257.98
18:01:24|23257.3
18:01:25|23258.85
18:01:26|23258.98
18:01:27|23258.62
18:01:29|23255.95
18:01:29|23255.65
18:01:30|23250.35
18:01:31|23247.
18:01:32|23246.96
18:01:33|23244.9
18:01:34|23247.55
18:01:35|23246.84
18:01:37|23249.68
18:01:37|23248.34
18:01:39|23252.63
18:01:40|23253.
18:01:41|23254.6
18:01:42|23254.15
18:01:43|23253.38
18:01:44|23253.17
18:01:45|23252.33
18:01:46|23253.4
18:01:46|23254.7
18:01:48|23253.59
18:01:49|23253.56
18:01:50|23250.24
18:01:51|23249.26
18:01:52|23246.81
18:01:54|23248.
18:01:55|23246.28
18:01:56|23243.96
18:01:57|23246.04
18:01:58|23247.87
18:01:59|23247.
18:02:00|23248.49
18:02:01|23247.72
18:02:02|23251.61
18:02:03|23253.16
18:02:04|23251.75
18:02:05|23254.85
18:02:06|23257.
18:02:07|23256.3
18:02:08|23255.02
18:02:09|23256.6
18:02:10|23254.14
18:02:11|23255.64
18:02:12|23255.14
18:02:13|23253.21
18:02:14|23249.48
18:02:15|23249.34
18:02:16|23250.63
18:02:17|23248.9
18:02:18|23250.49
18:02:19|23250.64
18:02:20|23250.5
18:02:21|23248.2
18:02:22|23248.86
18:02:23|23249.57
18:02:24|23248.79
18:02:25|23248.79
18:02:26|23247.96
18:02:27|23247.37
18:02:28|23248.48
18:02:29|23248.11
18:02:30|23248.16
18:02:31|23249.73
18:02:32|23250.22
18:02:33|23249.9
18:02:34|23250.29
18:02:35|23251.12
18:02:36|23249.87
18:02:37|23247.85
18:02:38|23249.17
18:02:39|23247.97
18:02:40|23250.09
18:02:41|23245.24
18:02:42|23248.48
18:02:43|23248.84
18:02:44|23248.81
18:02:45|23246.94
18:02:46|23250.81
18:02:47|23249.82
18:02:48|23247.56
18:02:49|23247.81
18:02:50|23246.8
18:02:51|23247.28
18:02:52|23245.46
18:02:54|23245.7
18:02:55|23246.77
18:02:56|23244.59
18:02:57|23244.7
18:02:58|23247.37
18:02:59|23243.61
18:03:00|23243.74
18:03:01|23246.
18:03:02|23246.13
18:03:03|23246.89
18:03:04|23244.34
18:03:05|23244.6
18:03:06|23246.02
18:03:07|23244.95
18:03:08|23246.15
18:03:09|23246.94
18:03:09|23247.04
18:03:11|23249.08
18:03:12|23248.21
18:03:13|23245.51
18:03:14|23247.12
18:03:15|23246.42
18:03:16|23245.49
18:03:17|23246.22
18:03:18|23246.15
18:03:19|23244.81
18:03:20|23243.61
18:03:21|23242.54
18:03:21|23243.07
18:03:23|23241.
18:03:24|23239.98
18:03:25|23241.94
18:03:26|23242.04
18:03:27|23241.48
18:03:28|23241.76
18:03:29|23241.39
18:03:30|23241.07
18:03:31|23241.35
18:03:32|23240.
18:03:33|23240.19
18:03:33|23239.43
18:03:35|23240.16
18:03:36|23238.59
18:03:37|23237.74
18:03:37|23236.55
18:03:38|23236.95
18:03:39|23235.6
18:03:41|23237.23
18:03:42|23236.97
18:03:43|23236.81
18:03:44|23236.18
18:03:45|23233.84
18:03:46|23236.13
18:03:47|23236.37
18:03:47|23235.
18:03:49|23234.62
18:03:50|23234.23
18:03:51|23235.83
18:03:52|23235.01
18:03:54|23234.18
18:03:54|23232.87
18:03:55|23233.15
18:03:56|23233.23
18:03:57|23233.51
18:03:58|23233.54
18:03:59|23233.47
18:04:00|23231.65
18:04:01|23231.93
18:04:03|23232.51
18:04:04|23238.68
18:04:05|23237.48
18:04:06|23237.19
18:04:07|23237.83
18:04:08|23237.87
18:04:09|23238.89
18:04:10|23239.99
18:04:11|23241.7
18:04:12|23244.86
18:04:13|23248.08
18:04:14|23249.62
18:04:15|23249.48
18:04:16|23248.61
18:04:17|23246.79
18:04:18|23248.37
18:04:19|23250.
18:04:20|23251.31
18:04:21|23253.
18:04:22|23252.07
18:04:23|23255.36
18:04:24|23256.18
18:04:25|23255.28
18:04:26|23257.24
18:04:27|23254.78
18:04:28|23254.06
18:04:29|23253.11
18:04:30|23255.02
18:04:31|23253.51
18:04:32|23253.05
18:04:33|23253.
18:04:34|23253.29
18:04:35|23251.81
18:04:36|23251.81
18:04:37|23251.81
18:04:38|23254.35
18:04:39|23252.65
18:04:40|23252.15
18:04:41|23253.29
18:04:42|23251.6
18:04:43|23251.6
18:04:44|23252.57
18:04:45|23251.69
18:04:46|23250.94
18:04:47|23249.58
18:04:48|23250.56
18:04:49|23250.18
18:04:50|23251.32
18:04:51|23250.94
18:04:52|23250.98
18:04:54|23250.35
18:04:55|23249.36
18:04:55|23247.64
18:04:57|23246.29
18:04:58|23246.96
18:04:59|23248.94
18:05:01|23248.
18:05:01|23248.44
18:05:02|23249.87
18:05:03|23251.32
18:05:04|23251.32
18:05:05|23250.1
18:05:06|23251.3
18:05:07|23250.73
18:05:09|23249.15
18:05:10|23250.46
18:05:10|23249.95
18:05:11|23248.83
18:05:13|23249.
18:05:14|23250.
18:05:14|23250.32
18:05:16|23250.32
18:05:16|23250.47
18:05:18|23248.97
18:05:19|23249.87
18:05:20|23248.01
18:05:21|23248.88
18:05:21|23247.06
18:05:22|23247.66
18:05:24|23244.46
18:05:24|23243.
18:05:25|23245.09
18:05:27|23245.09
18:05:28|23243.57
18:05:28|23243.21
18:05:29|23243.82
18:05:31|23241.21
18:05:32|23239.54
18:05:32|23240.99
18:05:33|23241.76
18:05:35|23242.67
18:05:36|23243.12
18:05:37|23242.25
18:05:38|23242.35
18:05:38|23242.18
18:05:39|23240.76
18:05:40|23242.26
18:05:41|23242.45
18:05:42|23244.71
18:05:44|23244.47
18:05:45|23244.68
18:05:45|23244.17
18:05:47|23245.09
18:05:47|23244.6
18:05:48|23244.68
18:05:50|23244.69
18:05:51|23243.2
18:05:51|23242.94
18:05:52|23245.24
18:05:53|23244.98
18:05:55|23245.89
18:05:56|23245.6
18:05:57|23245.44
18:05:58|23244.46
18:05:59|23243.49
18:06:00|23245.
18:06:01|23243.41
18:06:02|23244.76
18:06:03|23243.36
18:06:05|23242.24
18:06:05|23242.74
18:06:06|23242.05
18:06:07|23242.01
18:06:09|23240.94
18:06:09|23240.94
18:06:10|23240.94
18:06:12|23240.76
18:06:13|23239.6
18:06:13|23240.77
18:06:14|23240.94
18:06:15|23239.88
18:06:16|23238.07
18:06:17|23238.8
18:06:19|23238.69
18:06:19|23238.69
18:06:21|23239.02
18:06:21|23237.74
18:06:23|23237.23
18:06:24|23234.23
18:06:25|23232.86
18:06:25|23230.69
18:06:27|23232.41
18:06:28|23231.28
18:06:29|23231.9
18:06:29|23232.11
18:06:31|23230.38
18:06:32|23230.92
18:06:33|23230.
18:06:34|23229.84
18:06:34|23231.76
18:06:36|23232.11
18:06:37|23233.71
18:06:37|23232.17
18:06:39|23231.28
18:06:40|23232.33
18:06:40|23232.48
18:06:42|23230.93
18:06:43|23229.55
18:06:44|23229.8
18:06:45|23229.58
18:06:46|23230.
18:06:47|23230.59
18:06:48|23231.48
18:06:48|23230.68
18:06:50|23231.75
18:06:51|23231.16
18:06:52|23230.68
18:06:53|23234.86
18:06:53|23234.38
18:06:55|23233.7
18:06:57|23234.97
18:06:58|23237.36
18:06:59|23236.99
18:07:00|23237.59
18:07:01|23237.61
18:07:01|23237.14
18:07:03|23250.23
18:07:04|23250.75
18:07:05|23249.3
18:07:06|23250.41
18:07:07|23250.21
18:07:08|23250.89
18:07:09|23254.03
18:07:10|23252.98
18:07:11|23253.68
18:07:12|23257.66
18:07:13|23253.74
18:07:14|23254.13
18:07:15|23254.24
18:07:16|23255.73
18:07:17|23254.13
18:07:19|23255.01
18:07:19|23253.02
18:07:20|23255.35
18:07:21|23254.16
18:07:22|23254.15
18:07:23|23253.44
18:07:24|23250.92
18:07:25|23248.33
18:07:26|23250.89
18:07:28|23250.73
18:07:28|23251.58
18:07:29|23252.14
18:07:30|23251.89
18:07:31|23249.91
18:07:32|23250.39
18:07:34|23250.81
18:07:34|23251.89
18:07:36|23253.96
18:07:36|23253.99
18:07:38|23253.37
18:07:38|23253.96
18:07:40|23253.6
18:07:40|23253.05
18:07:41|23251.6
18:07:42|23251.61
18:07:43|23252.94
18:07:45|23252.
18:07:45|23251.66
18:07:46|23252.92
18:07:48|23254.78
18:07:48|23251.6
18:07:49|23251.66
18:07:50|23252.59
18:07:51|23252.06
18:07:52|23252.7
18:07:54|23253.91
18:07:54|23251.91
18:07:56|23249.37
18:07:57|23250.33
18:07:58|23251.29
18:07:59|23250.
18:08:00|23250.
18:08:02|23262.41
18:08:03|23263.85
18:08:04|23264.37
18:08:05|23263.83
18:08:06|23265.07
18:08:07|23263.96
18:08:07|23259.06
18:08:09|23257.35
18:08:09|23256.19
18:08:10|23254.81
18:08:11|23254.82
18:08:13|23256.57
18:08:14|23255.46
18:08:15|23256.43
18:08:16|23256.85
18:08:17|23257.43
18:08:18|23258.05
18:08:19|23258.31
18:08:20|23257.28
18:08:21|23257.28
18:08:22|23257.
18:08:23|23257.02
18:08:24|23256.65
18:08:25|23257.57
18:08:26|23257.88
18:08:27|23265.82
18:08:28|23264.67
18:08:29|23265.61
18:08:30|23265.68
18:08:31|23267.54
18:08:32|23268.89
18:08:33|23267.83
18:08:34|23268.7
18:08:35|23267.57
18:08:36|23267.23
18:08:37|23267.1
18:08:38|23266.1
18:08:39|23264.61
18:08:40|23264.97
18:08:41|23264.94
18:08:42|23264.5
18:08:43|23264.56
18:08:44|23264.24
18:08:45|23261.57
18:08:46|23261.11
18:08:47|23262.45
18:08:48|23259.77
18:08:49|23261.02
18:08:50|23259.4
18:08:51|23255.68
18:08:52|23254.52
18:08:53|23256.31
18:08:54|23261.76
18:08:56|23264.42
18:08:57|23263.32
18:08:58|23263.11
18:08:59|23262.72
18:09:01|23260.3
18:09:02|23260.76
18:09:03|23261.96
18:09:04|23262.12
18:09:05|23260.62
18:09:06|23261.79
18:09:08|23259.15
18:09:09|23260.
18:09:10|23259.07
18:09:11|23253.42
18:09:12|23256.33
18:09:13|23256.93
18:09:14|23256.38
18:09:15|23254.5
18:09:16|23250.34
18:09:17|23251.08
18:09:18|23252.43
18:09:19|23253.22
18:09:20|23252.18
18:09:21|23252.13
18:09:22|23252.39
18:09:23|23252.55
18:09:24|23249.98
18:09:25|23251.86
18:09:26|23251.08
18:09:27|23251.98
18:09:28|23252.24
18:09:29|23252.1
18:09:30|23252.24
18:09:31|23252.24
18:09:32|23251.65
18:09:33|23253.2
18:09:34|23253.13
18:09:35|23252.98
18:09:36|23253.33
18:09:38|23255.57
18:09:38|23256.97
18:09:39|23255.07
18:09:40|23255.27
18:09:41|23254.2
18:09:42|23253.92
18:09:43|23255.6
18:09:44|23259.35
18:09:45|23260.2
18:09:46|23260.11
18:09:47|23261.84
18:09:48|23260.
18:09:49|23259.67
18:09:50|23260.02
18:09:52|23259.44
18:09:52|23260.88
18:09:53|23261.83
18:09:55|23261.83
18:09:55|23261.02
18:09:56|23261.54
18:09:58|23260.73
18:09:59|23261.8
18:10:00|23260.72
18:10:01|23260.51
18:10:02|23260.69
18:10:03|23260.14
18:10:04|23259.65
18:10:05|23260.
18:10:07|23255.65
18:10:07|23256.57
18:10:08|23255.78
18:10:09|23256.22
18:10:10|23258.44
18:10:11|23258.13
18:10:12|23258.37
18:10:13|23257.09
18:10:14|23258.06
18:10:15|23260.7
18:10:16|23261.14
18:10:18|23258.63
18:10:19|23258.07
18:10:19|23258.31
18:10:21|23257.18
18:10:21|23257.6
18:10:23|23257.33
18:10:23|23257.72
18:10:24|23257.56
18:10:26|23257.56
18:10:26|23257.01
18:10:27|23259.09
18:10:29|23259.09
18:10:30|23259.54
18:10:31|23260.11
18:10:32|23260.49
18:10:33|23262.
18:10:34|23264.5
18:10:35|23263.84
18:10:35|23264.
18:10:37|23264.
18:10:38|23264.8
18:10:39|23264.24
18:10:40|23264.67
18:10:42|23264.12
18:10:42|23263.54
18:10:43|23263.66
18:10:44|23263.66
18:10:45|23264.43
18:10:46|23263.96
18:10:47|23264.64
18:10:48|23266.05
18:10:49|23266.56
18:10:50|23267.3
18:10:51|23266.7
18:10:52|23267.
18:10:53|23265.68
18:10:54|23266.16
18:10:55|23265.12
18:10:56|23265.88
18:10:57|23265.2
18:10:58|23264.98
18:11:00|23264.67
18:11:01|23262.69
18:11:02|23264.56
18:11:03|23265.
18:11:04|23265.35
18:11:05|23267.29
18:11:06|23266.19
18:11:07|23266.
18:11:08|23265.33
18:11:10|23264.23
18:11:11|23263.02
18:11:12|23263.31
18:11:13|23263.52
18:11:14|23263.47
18:11:15|23262.74
18:11:15|23262.85
18:11:17|23263.53
18:11:17|23264.97
18:11:19|23264.62
18:11:19|23270.22
18:11:20|23269.14
18:11:22|23270.5
18:11:22|23270.15
18:11:23|23269.87
18:11:25|23268.87
18:11:26|23270.02
18:11:26|23268.12
18:11:28|23268.7
18:11:29|23268.69
18:11:30|23267.33
18:11:31|23268.46
18:11:32|23271.17
18:11:34|23270.22
18:11:34|23269.
18:11:35|23273.51
18:11:36|23274.6
18:11:38|23276.48
18:11:38|23274.65
18:11:40|23276.93
18:11:41|23275.79
18:11:42|23275.69
18:11:43|23284.63
18:11:44|23286.
18:11:46|23279.78
18:11:46|23279.26
18:11:47|23274.19
18:11:48|23275.58
18:11:49|23275.88
18:11:50|23275.57
18:11:52|23276.67
18:11:53|23280.03
18:11:54|23273.89
18:11:55|23276.41
18:11:56|23277.35
18:11:57|23273.39
18:11:58|23274.07
18:11:59|23274.3
18:12:00|23278.67
18:12:01|23278.93
18:12:02|23280.95
18:12:03|23280.39
18:12:04|23278.45
18:12:06|23281.11
18:12:06|23280.19
18:12:08|23278.27
18:12:09|23276.54
18:12:10|23276.14
18:12:11|23276.59
18:12:12|23278.66
18:12:13|23278.38
18:12:15|23280.76
18:12:16|23280.11
18:12:17|23281.37
18:12:17|23280.29
18:12:19|23284.2
18:12:19|23282.7
18:12:21|23283.99
18:12:22|23284.9
18:12:23|23283.41
18:12:24|23281.67
18:12:25|23282.6
18:12:25|23281.83
18:12:27|23281.8
18:12:28|23285.37
18:12:29|23282.73
18:12:30|23284.62
18:12:30|23283.
18:12:32|23283.46
18:12:33|23283.23
18:12:34|23284.98
18:12:35|23284.27
18:12:35|23284.17
18:12:37|23280.67
18:12:38|23282.36
18:12:39|23283.12
18:12:40|23283.12
18:12:41|23281.79
18:12:42|23281.14
18:12:43|23281.23
18:12:44|23278.99
18:12:45|23279.64
18:12:46|23278.3
18:12:47|23277.21
18:12:49|23279.55
18:12:50|23281.83
18:12:51|23283.36
18:12:52|23283.94
18:12:53|23280.81
18:12:54|23281.76
18:12:55|23281.12
18:12:55|23279.98
18:12:57|23280.79
18:12:57|23279.61
18:12:58|23279.78
18:12:59|23280.89
18:13:01|23279.68
18:13:02|23279.61
18:13:03|23279.61
18:13:04|23278.94
18:13:05|23279.01
18:13:06|23278.93
18:13:07|23278.32
18:13:08|23277.15
18:13:09|23277.56
18:13:10|23275.45
18:13:11|23276.24
18:13:12|23275.02
18:13:13|23275.35
18:13:14|23273.31
18:13:15|23271.56
18:13:16|23271.74
18:13:17|23272.37
18:13:18|23272.81
18:13:19|23273.08
18:13:20|23272.26
18:13:21|23273.57
18:13:22|23272.09
18:13:23|23272.88
18:13:24|23273.
18:13:25|23271.81
18:13:26|23273.39
18:13:27|23273.02
18:13:28|23272.97
18:13:29|23272.87
18:13:30|23273.03
18:13:31|23275.84
18:13:32|23275.12
18:13:33|23275.3
18:13:34|23277.98
18:13:35|23274.82
18:13:36|23275.92
18:13:37|23278.41
18:13:38|23279.93
18:13:39|23278.83
18:13:41|23278.02
18:13:42|23280.15
18:13:43|23281.34
18:13:44|23280.75
18:13:45|23280.34
18:13:47|23279.99
18:13:47|23282.33
18:13:48|23282.89
18:13:49|23285.1
18:13:50|23280.48
18:13:51|23279.25
18:13:52|23279.71
18:13:53|23280.06
18:13:55|23281.38
18:13:56|23281.46
18:13:57|23281.39
18:13:58|23281.87
18:13:58|23280.7
18:14:00|23280.
18:14:01|23280.98
18:14:01|23280.79
18:14:03|23280.81
18:14:04|23280.81
18:14:04|23282.6
18:14:06|23279.
18:14:07|23281.65
18:14:08|23279.43
18:14:09|23281.
18:14:10|23279.72
18:14:11|23280.92
18:14:12|23281.
18:14:13|23282.95
18:14:13|23283.01
18:14:15|23282.84
18:14:16|23283.56
18:14:17|23282.72
18:14:17|23284.4
18:14:19|23283.23
18:14:20|23285.43
18:14:21|23283.79
18:14:22|23284.42
18:14:23|23283.95
18:14:23|23280.61
18:14:25|23279.83
18:14:26|23279.83
18:14:26|23280.39
18:14:28|23279.16
18:14:29|23280.59
18:14:30|23280.88
18:14:31|23280.82
18:14:32|23281.72
18:14:33|23281.54
18:14:34|23278.74
18:14:34|23282.22
18:14:36|23281.49
18:14:36|23281.76
18:14:37|23281.03
18:14:38|23280.95
18:14:39|23278.8
18:14:41|23278.87
18:14:42|23276.67
18:14:43|23274.09
18:14:45|23275.06
18:14:45|23271.43
18:14:47|23272.45
18:14:48|23273.23
18:14:49|23270.25
18:14:50|23265.98
18:14:51|23265.89
18:14:51|23261.62
18:14:52|23259.68
18:14:54|23261.95
18:14:55|23262.41
18:14:56|23260.
18:14:57|23258.81
18:14:58|23259.75
18:14:59|23259.83
18:15:00|23259.35
18:15:01|23260.17
18:15:02|23259.82
18:15:03|23260.72
18:15:03|23261.86
18:15:05|23264.45
18:15:06|23263.98
18:15:07|23264.03
18:15:08|23263.52
18:15:09|23264.24
18:15:10|23266.5
18:15:11|23267.48
18:15:12|23263.8
18:15:13|23266.89
18:15:13|23268.52
18:15:15|23265.75
18:15:16|23266.27
18:15:17|23269.22
18:15:18|23269.31
18:15:19|23268.59
18:15:20|23268.38
18:15:21|23269.74
18:15:22|23270.14
18:15:23|23269.46
18:15:24|23270.5
18:15:25|23272.58
18:15:26|23271.99
18:15:27|23270.23
18:15:28|23270.3
18:15:29|23269.87
18:15:30|23268.85
18:15:31|23266.71
18:15:32|23266.
18:15:33|23266.11
18:15:34|23268.52
18:15:35|23267.07
18:15:36|23267.8
18:15:37|23266.79
18:15:38|23269.88
18:15:39|23269.77
18:15:40|23269.65
18:15:41|23269.53
18:15:43|23269.55
18:15:44|23268.55
18:15:45|23267.72
18:15:46|23268.4
18:15:47|23267.78
18:15:49|23267.62
18:15:49|23267.62
18:15:50|23267.98
18:15:51|23267.98
18:15:53|23268.14
18:15:53|23268.
18:15:54|23267.54
18:15:55|23267.
18:15:57|23267.17
18:15:58|23267.68
18:15:59|23267.88
18:16:00|23268.24
18:16:01|23267.87
18:16:02|23268.77
18:16:03|23268.87
18:16:05|23268.57
18:16:05|23270.44
18:16:06|23272.8
18:16:07|23272.8
18:16:09|23271.58
18:16:10|23272.19
18:16:10|23272.88
18:16:12|23273.37
18:16:13|23273.74
18:16:14|23275.17
18:16:15|23274.44
18:16:15|23274.72
18:16:17|23274.71
18:16:17|23272.07
18:16:18|23273.41
18:16:19|23273.64
18:16:20|23272.21
18:16:21|23270.07
18:16:22|23273.07
18:16:23|23272.68
18:16:24|23270.53
18:16:25|23271.74
18:16:26|23270.74
18:16:28|23270.74
18:16:28|23270.48
18:16:29|23270.55
18:16:30|23270.53
18:16:31|23270.53
18:16:33|23270.53
18:16:33|23271.93
18:16:34|23270.71
18:16:35|23272.15
18:16:37|23272.26
18:16:38|23271.48
18:16:39|23271.65
18:16:39|23273.
18:16:40|23271.45
18:16:41|23270.33
18:16:43|23270.66
18:16:44|23271.53
18:16:45|23270.59
18:16:46|23270.58
18:16:47|23270.83
18:16:48|23270.58
18:16:49|23270.58
18:16:50|23270.75
18:16:51|23268.28
18:16:52|23268.25
18:16:53|23267.09
18:16:54|23265.37
18:16:55|23266.84
18:16:57|23267.52
18:16:58|23268.85
18:16:59|23267.47
18:17:00|23266.86
18:17:01|23267.6
18:17:02|23267.
18:17:04|23266.2
18:17:04|23266.65
18:17:05|23266.13
18:17:06|23266.11
18:17:07|23266.9
18:17:09|23266.25
18:17:10|23265.58
18:17:10|23267.1
18:17:12|23266.02
18:17:13|23262.36
18:17:14|23262.43
18:17:15|23259.6
18:17:16|23259.79
18:17:17|23259.89
18:17:18|23260.41
18:17:19|23257.46
18:17:20|23256.42
18:17:21|23255.25
18:17:22|23254.49
18:17:23|23255.21
18:17:24|23255.21
18:17:25|23255.21
18:17:26|23254.84
18:17:27|23255.11
18:17:28|23254.36
18:17:29|23253.9
18:17:30|23254.53
18:17:31|23253.02
18:17:32|23251.28
18:17:33|23252.93
18:17:34|23254.34
18:17:35|23254.34
18:17:36|23253.34
18:17:37|23250.84
18:17:38|23251.66
18:17:39|23250.24
18:17:40|23250.48
18:17:41|23251.06
18:17:42|23250.71
18:17:43|23249.84
18:17:44|23248.53
18:17:45|23249.44
18:17:46|23249.25
18:17:47|23251.61
18:17:48|23251.76
18:17:49|23251.54
18:17:50|23250.14
18:17:51|23247.89
18:17:52|23249.95
18:17:53|23251.1
18:17:54|23252.59
18:17:56|23256.72
18:17:57|23256.
18:17:58|23256.44
18:17:59|23256.06
18:18:00|23255.78
18:18:01|23255.05
18:18:02|23255.05
18:18:03|23254.16
18:18:04|23254.71
18:18:05|23254.97
18:18:07|23254.98
18:18:08|23255.08
18:18:08|23255.55
18:18:10|23253.
18:18:11|23253.
18:18:11|23254.56
18:18:13|23251.14
18:18:14|23250.78
18:18:15|23251.4
18:18:16|23248.63
18:18:16|23250.79
18:18:18|23246.24
18:18:19|23248.03
18:18:20|23247.23
18:18:21|23248.04
18:18:22|23250.55
18:18:23|23251.58
18:18:24|23252.43
18:18:25|23252.59
18:18:26|23252.55
18:18:27|23252.65
18:18:28|23251.6
18:18:29|23252.
18:18:30|23251.89
18:18:31|23252.96
18:18:32|23252.33
18:18:33|23252.87
18:18:34|23254.96
18:18:35|23253.99
18:18:36|23253.91
18:18:37|23253.64
18:18:38|23253.03
18:18:39|23252.03
18:18:40|23251.26
18:18:41|23251.7
18:18:42|23252.68
18:18:43|23252.5
18:18:44|23252.45
18:18:45|23253.45
18:18:46|23251.62
18:18:47|23253.14
18:18:48|23252.45
18:18:49|23253.05
18:18:50|23253.16
18:18:51|23252.45
18:18:52|23252.3
18:18:53|23252.45
18:18:54|23251.28
18:18:56|23250.42
18:18:57|23248.56
18:18:58|23250.
18:18:59|23248.29
18:19:00|23249.52
18:19:01|23248.23
18:19:03|23249.67
18:19:03|23249.05
18:19:05|23251.98
18:19:05|23253.48
18:19:06|23254.57
18:19:08|23257.3
18:19:09|23255.87
18:19:10|23256.56
18:19:11|23256.8
18:19:12|23253.69
18:19:13|23253.69
18:19:14|23255.39
18:19:15|23254.84
18:19:16|23254.21
18:19:17|23256.37
18:19:18|23254.98
18:19:19|23255.63
18:19:20|23253.32
18:19:21|23253.98
18:19:22|23254.31
18:19:23|23254.31
18:19:24|23254.98
18:19:25|23254.82
18:19:26|23254.67
18:19:27|23253.69
18:19:28|23254.1
18:19:29|23254.66
18:19:30|23254.64
18:19:31|23254.64
18:19:32|23255.16
18:19:33|23255.21
18:19:34|23254.58
18:19:35|23254.66
18:19:36|23252.79
18:19:37|23253.55
18:19:38|23253.17
18:19:39|23252.34
18:19:40|23253.25
18:19:41|23253.88
18:19:42|23253.84
18:19:43|23254.21
18:19:44|23257.41
18:19:45|23255.69
18:19:46|23255.69
18:19:47|23256.54
18:19:48|23255.77
18:19:49|23255.7
18:19:50|23254.41
18:19:51|23254.14
18:19:52|23255.
18:19:53|23254.05
18:19:54|23253.99
18:19:55|23254.68
18:19:56|23253.66
18:19:57|23253.42
18:19:59|23253.47
18:20:00|23253.75
18:20:01|23253.46
18:20:02|23254.83
18:20:03|23253.52
18:20:04|23253.54
18:20:05|23254.66
18:20:06|23254.99
18:20:07|23254.1
18:20:08|23253.57
18:20:09|23254.29
18:20:10|23255.76
18:20:11|23253.87
18:20:12|23255.56
18:20:13|23254.09
18:20:14|23254.
18:20:15|23254.75
18:20:16|23254.71
18:20:17|23254.71
18:20:18|23254.5
18:20:19|23256.66
18:20:20|23255.84
18:20:21|23256.01
18:20:22|23257.36
18:20:23|23256.08
18:20:24|23255.85
18:20:25|23255.32
18:20:26|23254.81
18:20:27|23253.11
18:20:28|23252.13
18:20:29|23252.28
18:20:30|23252.27
18:20:31|23254.42
18:20:32|23254.74
18:20:33|23256.
18:20:34|23256.18
18:20:36|23255.49
18:20:36|23257.84
18:20:37|23255.78
18:20:38|23257.
18:20:39|23256.23
18:20:40|23254.92
18:20:41|23255.94
18:20:42|23254.28
18:20:43|23254.76
18:20:44|23254.76
18:20:45|23254.33
18:20:46|23256.09
18:20:47|23257.1
18:20:48|23255.2
18:20:49|23254.97
18:20:50|23254.94
18:20:51|23255.73
18:20:52|23255.91
18:20:53|23255.91
18:20:54|23254.54
18:20:55|23254.54
18:20:56|23254.54
18:20:58|23255.34
18:20:59|23256.44
18:21:00|23255.31
18:21:01|23256.45
18:21:02|23255.15
18:21:03|23255.75
18:21:05|23255.56
18:21:05|23255.22
18:21:06|23254.41
18:21:07|23254.69
18:21:08|23255.
18:21:09|23255.12
18:21:11|23255.85
18:21:12|23255.63
18:21:13|23254.48
18:21:14|23254.28
18:21:15|23254.34
18:21:16|23254.6
18:21:17|23255.03
18:21:18|23254.02
18:21:19|23253.74
18:21:20|23253.74
18:21:21|23254.22
18:21:22|23253.42
18:21:23|23253.92
18:21:24|23253.94
18:21:25|23253.3
18:21:26|23253.86
18:21:27|23254.16
18:21:28|23255.
18:21:29|23254.46
18:21:30|23254.46
18:21:31|23254.14
18:21:32|23254.03
18:21:33|23254.
18:21:34|23254.12
18:21:35|23253.44
18:21:36|23253.22
18:21:37|23252.8
18:21:38|23254.43
18:21:39|23253.74
18:21:40|23253.55
18:21:41|23254.57
18:21:42|23253.84
18:21:43|23253.04
18:21:44|23252.22
18:21:45|23250.89
18:21:46|23251.12
18:21:47|23251.62
18:21:48|23251.69
18:21:49|23251.65
18:21:50|23252.35
18:21:51|23252.
18:21:52|23252.35
18:21:53|23252.86
18:21:54|23252.08
18:21:55|23252.08
18:21:56|23252.08
18:21:57|23252.02
18:21:58|23252.28
18:21:59|23252.04
18:22:01|23252.91
18:22:02|23252.97
18:22:03|23252.04
18:22:04|23251.62
18:22:05|23253.96
18:22:06|23252.75
18:22:07|23252.82
18:22:08|23252.82
18:22:09|23253.91
18:22:10|23253.91
18:22:11|23252.88
18:22:12|23253.55
18:22:13|23253.55
18:22:15|23253.34
18:22:16|23253.44
18:22:16|23254.53
18:22:18|23253.26
18:22:18|23252.89
18:22:20|23253.83
18:22:20|23252.89
18:22:21|23253.24
18:22:23|23254.8
18:22:23|23254.07
18:22:25|23253.48
18:22:26|23253.49
18:22:26|23254.71
18:22:28|23254.74
18:22:28|23252.1
18:22:30|23253.44
18:22:31|23253.44
18:22:31|23253.7
18:22:33|23254.46
18:22:34|23254.45
18:22:34|23254.6
18:22:36|23254.72
18:22:36|23253.68
18:22:37|23253.9
18:22:39|23253.9
18:22:39|23253.1
18:22:40|23253.32
18:22:42|23253.02
18:22:42|23251.81
18:22:43|23251.71
18:22:44|23251.39
18:22:45|23251.02
18:22:46|23251.08
18:22:48|23252.59
18:22:49|23252.76
18:22:49|23251.27
18:22:50|23251.27
18:22:51|23252.19
18:22:53|23250.76
18:22:54|23251.3
18:22:54|23250.36
18:22:55|23251.6
18:22:57|23250.42
18:22:58|23250.37
18:22:58|23251.01
18:23:00|23252.23
18:23:01|23250.82
18:23:02|23250.82
18:23:04|23249.75
18:23:04|23249.79
18:23:06|23248.87
18:23:07|23249.28
18:23:08|23250.11
18:23:09|23249.1
18:23:10|23249.
18:23:11|23249.93
18:23:12|23246.
18:23:13|23246.83
18:23:15|23246.98
18:23:15|23245.84
18:23:16|23245.07
18:23:17|23246.46
18:23:18|23245.81
18:23:19|23240.79
18:23:20|23240.41
18:23:21|23238.93
18:23:22|23239.6
18:23:23|23238.51
18:23:24|23238.09
18:23:25|23238.97
18:23:26|23236.92
18:23:27|23237.14
18:23:28|23238.08
18:23:29|23237.11
18:23:30|23237.49
18:23:31|23237.
18:23:32|23238.34
18:23:33|23238.51
18:23:34|23240.85
18:23:35|23244.
18:23:36|23243.26
18:23:37|23243.98
18:23:38|23245.1
18:23:39|23244.85
18:23:40|23245.98
18:23:41|23245.86
18:23:42|23248.06
18:23:43|23247.13
18:23:44|23245.85
18:23:45|23245.9
18:23:47|23244.57
18:23:47|23245.15
18:23:49|23245.74
18:23:49|23244.12
18:23:51|23245.96
18:23:51|23245.97
18:23:53|23246.35
18:23:53|23244.54
18:23:54|23244.11
18:23:55|23245.72
18:23:56|23244.81
18:23:58|23245.53
18:23:59|23245.51
18:23:59|23242.39
18:24:01|23241.3
18:24:02|23241.14
18:24:03|23241.66
18:24:04|23243.12
18:24:05|23240.96
18:24:06|23241.18
18:24:07|23240.7
18:24:08|23240.43
18:24:09|23240.48
18:24:10|23240.82
18:24:11|23240.66
18:24:12|23238.58
18:24:14|23239.86
18:24:14|23241.05
18:24:15|23240.96
18:24:16|23241.18
18:24:17|23242.09
18:24:18|23239.6
18:24:19|23240.64
18:24:20|23240.76
18:24:21|23241.94
18:24:22|23242.
18:24:23|23241.73
18:24:24|23241.98
18:24:26|23240.87
18:24:27|23240.66
18:24:27|23241.82
18:24:29|23243.23
18:24:29|23243.8
18:24:30|23244.19
18:24:32|23243.43
18:24:32|23243.3
18:24:34|23243.04
18:24:35|23243.26
18:24:35|23243.26
18:24:37|23242.18
18:24:38|23242.02
18:24:39|23242.02
18:24:39|23242.07
18:24:41|23241.76
18:24:41|23241.74
18:24:43|23241.76
18:24:43|23239.59
18:24:45|23239.45
18:24:45|23240.35
18:24:47|23240.09
18:24:47|23239.91
18:24:49|23238.95
18:24:49|23240.04
18:24:50|23239.49
18:24:52|23238.86
18:24:53|23238.72
18:24:53|23240.11
18:24:55|23239.29
18:24:55|23238.46
18:24:56|23239.16
18:24:58|23237.97
18:24:58|23237.26
18:24:59|23237.01
18:25:00|23236.51
18:25:02|23236.63
18:25:03|23237.26
18:25:04|23238.83
18:25:05|23237.59
18:25:06|23239.01
18:25:07|23240.15
18:25:08|23240.71
18:25:09|23239.48
18:25:10|23239.13
18:25:11|23239.48
18:25:12|23237.89
18:25:13|23235.07
18:25:14|23237.03
18:25:15|23235.7
18:25:16|23238.66
18:25:17|23238.66
18:25:18|23238.86
18:25:19|23239.09
18:25:20|23239.09
18:25:21|23240.23
18:25:22|23240.62
18:25:23|23240.57
18:25:24|23240.54
18:25:25|23240.18
18:25:26|23240.8
18:25:27|23241.46
18:25:28|23242.45
18:25:29|23243.
18:25:30|23242.58
18:25:31|23242.85
18:25:32|23245.07
18:25:33|23244.81
18:25:34|23245.8
18:25:35|23245.46
18:25:36|23245.39
18:25:37|23245.46
18:25:38|23245.46
18:25:39|23244.88
18:25:40|23244.27
18:25:41|23242.92
18:25:42|23242.35
18:25:43|23242.9
18:25:45|23239.53
18:25:45|23238.5
18:25:46|23238.26
18:25:47|23239.19
18:25:48|23239.19
18:25:49|23239.47
18:25:50|23240.32
18:25:51|23240.41
18:25:52|23243.6
18:25:53|23243.76
18:25:54|23245.66
18:25:55|23244.11
18:25:56|23245.47
18:25:57|23243.31
18:25:58|23242.69
18:25:59|23242.47
18:26:00|23242.69
18:26:01|23242.69
18:26:03|23239.79
18:26:03|23239.86
18:26:05|23239.85
18:26:06|23241.03
18:26:07|23241.03
18:26:09|23241.82
18:26:09|23240.52
18:26:10|23240.58
18:26:11|23240.51
18:26:12|23241.83
18:26:14|23241.9
18:26:15|23242.
18:26:15|23240.47
18:26:17|23241.17
18:26:17|23241.69
18:26:19|23240.65
18:26:20|23241.53
18:26:21|23241.91
18:26:21|23239.9
18:26:23|23239.9
18:26:24|23239.9
18:26:25|23239.24
18:26:25|23239.61
18:26:27|23238.02
18:26:27|23239.51
18:26:29|23237.71
18:26:29|23238.44
18:26:30|23238.35
18:26:31|23237.21
18:26:33|23239.18
18:26:34|23239.64
18:26:35|23238.64
18:26:35|23238.05
18:26:36|23237.49
18:26:37|23237.85
18:26:39|23238.28
18:26:39|23239.25
18:26:41|23238.34
18:26:41|23239.33
18:26:43|23238.23
18:26:43|23238.55
18:26:44|23238.55
18:26:45|23237.85
18:26:47|23237.81
18:26:47|23238.25
18:26:49|23238.25
18:26:50|23238.23
18:26:51|23238.25
18:26:51|23238.15
18:26:53|23239.03
18:26:53|23238.28
18:26:55|23238.26
18:26:56|23238.21
18:26:56|23239.
18:26:58|23238.43
18:26:58|23239.32
18:26:59|23239.54
18:27:00|23239.44
18:27:01|23239.65
18:27:03|23240.18
18:27:04|23240.82
18:27:05|23243.23
18:27:07|23243.16
18:27:08|23243.58
18:27:09|23243.58
18:27:10|23243.71
18:27:11|23243.77
18:27:12|23244.06
18:27:13|23243.15
18:27:14|23242.51
18:27:14|23242.8
18:27:16|23243.33
18:27:17|23242.94
18:27:19|23241.92
18:27:19|23241.92
18:27:20|23242.15
18:27:21|23241.41
18:27:22|23241.09
18:27:23|23241.09
18:27:24|23243.21
18:27:25|23243.21
18:27:26|23243.21
18:27:27|23242.48
18:27:28|23242.43
18:27:29|23241.26
18:27:30|23241.24
18:27:31|23242.17
18:27:32|23241.09
18:27:33|23241.1
18:27:34|23241.04
18:27:35|23241.
18:27:36|23242.
18:27:37|23241.6
18:27:38|23241.6
18:27:39|23241.98
18:27:40|23241.34
18:27:41|23241.06
18:27:42|23241.06
18:27:43|23241.84
18:27:44|23241.46
18:27:45|23241.5
18:27:46|23241.08
18:27:47|23238.52
18:27:48|23238.5
18:27:49|23238.52
18:27:50|23238.12
18:27:51|23238.66
18:27:52|23237.97
18:27:53|23237.46
18:27:55|23237.81
18:27:55|23237.8
18:27:56|23236.94
18:27:57|23237.
18:27:59|23238.29
18:28:00|23237.2
18:28:01|23239.01
18:28:02|23238.96
18:28:03|23238.42
18:28:04|23237.55
18:28:05|23238.65
18:28:07|23239.69
18:28:07|23239.02
18:28:09|23238.95
18:28:10|23238.55
18:28:11|23238.57
18:28:11|23242.
18:28:13|23243.62
18:28:14|23243.06
18:28:15|23243.28
18:28:16|23240.21
18:28:17|23238.58
18:28:18|23238.15
18:28:19|23238.16
18:28:20|23237.92
18:28:21|23237.7
18:28:22|23238.41
18:28:23|23237.95
18:28:23|23241.55
18:28:25|23240.48
18:28:26|23240.47
18:28:27|23240.67
18:28:28|23241.
18:28:29|23241.53
18:28:30|23239.27
18:28:30|23240.23
18:28:31|23240.64
18:28:33|23240.94
18:28:34|23240.28
18:28:35|23240.76
18:28:36|23239.18
18:28:37|23239.4
18:28:37|23238.35
18:28:39|23238.05
18:28:40|23238.16
18:28:41|23237.
18:28:42|23238.37
18:28:43|23238.01
18:28:44|23238.82
18:28:45|23238.56
18:28:46|23238.19
18:28:47|23237.81
18:28:47|23238.
18:28:49|23237.82
18:28:50|23237.82
18:28:51|23237.81
18:28:52|23238.03
18:28:53|23238.45
18:28:54|23238.93
18:28:55|23238.39
18:28:56|23238.45
18:28:57|23238.16
18:28:58|23238.89
18:28:59|23237.97
18:29:00|23238.97
18:29:01|23238.95
18:29:02|23238.01
18:29:03|23238.03
18:29:04|23238.03
18:29:05|23238.03
18:29:06|23238.03
18:29:07|23237.99
18:29:09|23237.93
18:29:10|23236.4
18:29:11|23236.73
18:29:12|23236.68
18:29:12|23235.19
18:29:14|23235.46
18:29:15|23233.37
18:29:16|23230.56
18:29:17|23231.86
18:29:18|23233.02
18:29:19|23231.86
18:29:21|23232.45
18:29:21|23230.81
18:29:23|23231.4
18:29:23|23231.42
18:29:25|23232.03
18:29:25|23231.42
18:29:26|23232.26
18:29:27|23231.99
18:29:29|23230.77
18:29:29|23230.49
18:29:31|23231.38
18:29:31|23229.97
18:29:33|23228.77
18:29:34|23229.85
18:29:35|23229.68
18:29:36|23229.66
18:29:37|23230.61
18:29:38|23231.
18:29:39|23230.53
18:29:40|23229.87
18:29:41|23228.35
18:29:42|23227.32
18:29:43|23228.92
18:29:44|23228.25
18:29:45|23227.35
18:29:46|23227.03
18:29:47|23225.48
18:29:48|23226.79
18:29:49|23227.02
18:29:50|23227.05
18:29:51|23225.8
18:29:51|23227.16
18:29:53|23226.81
18:29:54|23227.72
18:29:55|23226.48
18:29:56|23226.68
18:29:57|23227.78
18:29:58|23226.34
18:29:59|23226.35
18:30:00|23225.54
18:30:01|23225.
18:30:02|23222.69
18:30:03|23222.18
18:30:04|23224.05
18:30:05|23227.9
18:30:06|23228.38
18:30:07|23228.87
18:30:08|23229.93
18:30:09|23229.09
18:30:10|23230.
18:30:12|23234.58
18:30:12|23233.59
18:30:13|23234.54
18:30:14|23234.8
18:30:15|23234.8
18:30:16|23233.64
18:30:17|23232.94
18:30:18|23234.01
18:30:19|23233.99
18:30:20|23235.5
18:30:21|23234.84
18:30:22|23237.16
18:30:23|23237.29
18:30:24|23236.76
18:30:25|23238.87
18:30:26|23236.76
18:30:28|23238.58
18:30:28|23237.26
18:30:29|23238.71
18:30:30|23238.48
18:30:31|23240.67
18:30:33|23238.2
18:30:33|23238.4
18:30:34|23238.98
18:30:35|23239.48
18:30:36|23238.8
18:30:38|23238.34
18:30:38|23238.8
18:30:39|23238.79
18:30:40|23237.97
18:30:41|23238.79
18:30:43|23238.1
18:30:43|23237.93
18:30:44|23237.93
18:30:45|23238.35
18:30:46|23238.28
18:30:47|23239.1
18:30:48|23239.93
18:30:49|23239.19
18:30:50|23239.42
18:30:51|23239.22
18:30:52|23238.36
18:30:53|23238.46
18:30:54|23238.46
18:30:55|23238.35
18:30:56|23238.62
18:30:57|23238.35
18:30:58|23238.74
18:30:59|23239.
18:31:00|23239.3
18:31:01|23240.38
18:31:02|23239.27
18:31:04|23237.95
18:31:04|23239.81
18:31:05|23238.67
18:31:06|23239.72
18:31:07|23239.27
18:31:09|23239.73
18:31:10|23240.
18:31:11|23239.43
18:31:12|23240.55
18:31:14|23240.55
18:31:15|23240.22
18:31:16|23240.15
18:31:17|23240.52
18:31:18|23239.82
18:31:19|23239.77
18:31:20|23241.47
18:31:21|23244.99
18:31:22|23244.4
18:31:23|23244.4
18:31:24|23244.5
18:31:25|23244.57
18:31:25|23243.95
18:31:27|23243.48
18:31:28|23244.42
18:31:29|23245.46
18:31:30|23243.98
18:31:31|23243.46
18:31:32|23244.12
18:31:33|23245.09
18:31:34|23245.48
18:31:35|23244.83
18:31:36|23244.32
18:31:37|23244.19
18:31:38|23244.52
18:31:39|23244.51
18:31:40|23243.55
18:31:41|23243.39
18:31:42|23243.89
18:31:43|23243.73
18:31:44|23241.92
18:31:45|23243.47
18:31:46|23242.49
18:31:47|23242.39
18:31:48|23242.8
18:31:49|23243.7
18:31:50|23243.
18:31:51|23241.58
18:31:52|23241.1
18:31:53|23240.68
18:31:54|23240.
18:31:55|23240.58
18:31:56|23241.04
18:31:57|23241.04
18:31:58|23240.86
18:31:59|23241.79
18:32:00|23240.78
18:32:01|23240.28
18:32:02|23241.73
18:32:03|23244.34
18:32:04|23243.58
18:32:05|23244.81
18:32:06|23244.99
18:32:07|23244.78
18:32:08|23244.28
18:32:09|23244.2
18:32:11|23245.1
18:32:11|23245.1
18:32:13|23244.
18:32:14|23243.74
18:32:15|23244.57
18:32:16|23244.49
18:32:17|23244.57
18:32:18|23244.65
18:32:19|23244.81
18:32:20|23244.44
18:32:21|23245.53
18:32:22|23244.57
18:32:24|23245.36
18:32:24|23244.65
18:32:25|23245.25
18:32:26|23245.06
18:32:27|23245.89
18:32:28|23246.99
18:32:29|23244.98
18:32:30|23244.86
18:32:31|23245.68
18:32:32|23245.26
18:32:33|23245.
18:32:34|23245.
18:32:35|23245.
18:32:36|23245.
18:32:37|23243.75
18:32:38|23244.2
18:32:39|23241.87
18:32:40|23241.85
18:32:41|23241.37
18:32:43|23241.98
18:32:44|23241.95
18:32:44|23242.13
18:32:46|23241.13
18:32:46|23243.77
18:32:48|23244.53
18:32:48|23244.29
18:32:49|23245.59
18:32:50|23245.02
18:32:52|23245.
18:32:53|23244.21
18:32:54|23244.21
18:32:55|23243.44
18:32:56|23244.29
18:32:57|23244.36
18:32:58|23243.65
18:32:59|23245.46
18:32:59|23246.69
18:33:01|23243.78
18:33:01|23243.8
18:33:03|23244.75
18:33:04|23245.96
18:33:04|23244.53
18:33:06|23245.07
18:33:07|23245.07
18:33:08|23245.33
18:33:09|23246.
18:33:10|23246.23
18:33:12|23245.26
18:33:12|23245.01
18:33:14|23245.92
18:33:15|23245.92
18:33:16|23244.75
18:33:17|23246.22
18:33:18|23245.55
18:33:18|23246.19
18:33:19|23245.59
18:33:21|23246.9
18:33:22|23245.92
18:33:23|23245.55
18:33:24|23245.68
18:33:25|23245.29
18:33:26|23245.54
18:33:27|23245.4
18:33:27|23244.82
18:33:29|23244.78
18:33:30|23244.51
18:33:31|23244.83
18:33:32|23244.83
18:33:33|23245.11
18:33:34|23245.11
18:33:35|23245.28
18:33:36|23245.31
18:33:37|23245.31
18:33:39|23245.65
18:33:39|23245.55
18:33:40|23245.38
18:33:41|23245.22
18:33:42|23246.05
18:33:43|23246.04
18:33:44|23245.57
18:33:45|23245.29
18:33:46|23245.29
18:33:47|23245.22
18:33:48|23245.02
18:33:49|23245.99
18:33:50|23246.
18:33:52|23249.11
18:33:53|23249.44
18:33:54|23248.86
18:33:54|23248.32
18:33:55|23248.32
18:33:57|23249.48
18:33:58|23249.48
18:33:58|23249.47
18:33:59|23247.96
18:34:00|23248.12
18:34:01|23249.44
18:34:03|23248.81
18:34:04|23249.1
18:34:04|23249.1
18:34:06|23249.8
18:34:06|23251.45
18:34:08|23251.05
18:34:09|23251.52
18:34:09|23250.85
18:34:11|23250.52
18:34:12|23251.2
18:34:14|23251.2
18:34:15|23251.42
18:34:16|23251.6
18:34:17|23250.9
18:34:18|23251.5
18:34:19|23251.5
18:34:20|23251.8
18:34:21|23251.05
18:34:22|23251.82
18:34:23|23252.97
18:34:24|23250.98
18:34:26|23251.3
18:34:26|23252.04
18:34:27|23251.82
18:34:29|23250.91
18:34:30|23250.91
18:34:30|23251.85
18:34:32|23251.59
18:34:33|23251.59
18:34:33|23251.59
18:34:34|23251.53
18:34:35|23251.91
18:34:37|23251.92
18:34:38|23251.
18:34:38|23251.53
18:34:40|23250.97
18:34:41|23250.97
18:34:41|23250.95
18:34:43|23252.36
18:34:43|23252.12
18:34:45|23251.73
18:34:46|23251.57
18:34:47|23251.57
18:34:48|23251.19
18:34:49|23251.19
18:34:49|23250.89
18:34:51|23249.62
18:34:52|23250.37
18:34:53|23250.36
18:34:54|23249.78
18:34:55|23248.71
18:34:56|23250.82
18:34:57|23249.99
18:34:57|23249.05
18:34:59|23249.74
18:35:00|23250.39
18:35:01|23249.6
18:35:02|23249.76
18:35:03|23250.15
18:35:04|23250.17
18:35:05|23250.13
18:35:06|23249.47
18:35:07|23250.66
18:35:08|23250.2
18:35:09|23250.21
18:35:10|23250.16
18:35:11|23249.24
18:35:12|23250.26
18:35:13|23250.26
18:35:14|23250.81
18:35:15|23251.04
18:35:17|23250.26
18:35:17|23250.48
18:35:19|23249.62
18:35:20|23250.
18:35:21|23250.
18:35:22|23250.06
18:35:23|23250.1
18:35:24|23250.1
18:35:24|23250.
18:35:26|23250.16
18:35:27|23250.16
18:35:28|23250.
18:35:29|23250.02
18:35:29|23250.02
18:35:31|23250.49
18:35:32|23250.49
18:35:33|23251.18
18:35:34|23251.09
18:35:35|23251.91
18:35:36|23250.77
18:35:37|23251.7
18:35:38|23251.07
18:35:39|23251.97
18:35:40|23251.55
18:35:41|23251.12
18:35:42|23251.17
18:35:43|23251.17
18:35:45|23251.84
18:35:45|23251.23
18:35:46|23251.15
18:35:47|23249.94
18:35:48|23251.15
18:35:49|23250.68
18:35:50|23252.32
18:35:51|23251.65
18:35:52|23250.08
18:35:53|23250.08
18:35:54|23251.38
18:35:55|23251.38
18:35:56|23252.13
18:35:57|23252.01
18:35:58|23252.01
18:35:59|23252.77
18:36:00|23252.78
18:36:02|23252.75
18:36:02|23252.69
18:36:03|23253.22
18:36:04|23254.89
18:36:05|23255.2
18:36:07|23256.37
18:36:08|23256.66
18:36:08|23255.85
18:36:10|23258.34
18:36:10|23258.35
18:36:11|23260.48
18:36:13|23260.37
18:36:14|23260.3
18:36:15|23260.59
18:36:16|23261.7
18:36:17|23264.3
18:36:18|23262.38
18:36:19|23262.12
18:36:20|23261.3
18:36:21|23261.82
18:36:23|23263.
18:36:24|23263.2
18:36:24|23262.16
18:36:26|23262.81
18:36:27|23262.86
18:36:28|23262.26
18:36:28|23262.9
18:36:30|23261.89
18:36:31|23261.49
18:36:32|23260.82
18:36:33|23261.54
18:36:34|23260.42
18:36:35|23260.
18:36:35|23260.71
18:36:36|23264.19
18:36:38|23267.86
18:36:38|23268.8
18:36:40|23268.79
18:36:40|23268.8
18:36:42|23270.99
18:36:42|23271.93
18:36:44|23272.57
18:36:44|23273.13
18:36:45|23274.67
18:36:47|23274.82
18:36:47|23275.76
18:36:49|23277.85
18:36:49|23279.02
18:36:50|23276.69
18:36:52|23276.55
18:36:52|23277.59
18:36:54|23275.04
18:36:54|23277.05
18:36:55|23275.43
18:36:56|23276.63
18:36:58|23277.92
18:36:58|23277.46
18:36:59|23276.81
18:37:00|23277.45
18:37:02|23276.6
18:37:03|23276.21
18:37:04|23274.16
18:37:05|23273.79
18:37:05|23273.47
18:37:07|23272.34
18:37:08|23274.46
18:37:09|23274.17
18:37:09|23274.
18:37:10|23273.47
18:37:11|23272.95
18:37:13|23272.73
18:37:14|23276.07
18:37:15|23277.51
18:37:16|23277.39
18:37:18|23276.17
18:37:19|23276.43
18:37:20|23273.87
18:37:21|23282.7
18:37:22|23282.17
18:37:23|23284.22
18:37:24|23284.73
18:37:25|23282.75
18:37:26|23282.1
18:37:27|23286.4
18:37:27|23286.06
18:37:29|23286.89
18:37:30|23287.18
18:37:31|23285.83
18:37:32|23285.94
18:37:33|23286.92
18:37:34|23286.03
18:37:35|23285.85
18:37:36|23286.24
18:37:37|23286.31
18:37:38|23285.89
18:37:39|23285.2
18:37:40|23285.91
18:37:41|23283.58
18:37:42|23284.28
18:37:43|23285.95
18:37:44|23284.44
18:37:45|23284.2
18:37:46|23280.27
18:37:47|23282.19
18:37:48|23280.43
18:37:49|23282.16
18:37:50|23281.8
18:37:51|23279.47
18:37:52|23280.71
18:37:53|23279.1
18:37:54|23280.24
18:37:55|23276.31
18:37:56|23283.61
18:37:57|23283.41
18:37:58|23285.28
18:37:59|23281.23
18:38:00|23281.39
18:38:01|23280.87
18:38:02|23280.71
18:38:03|23281.11
18:38:04|23280.97
18:38:05|23280.97
18:38:06|23281.57
18:38:07|23279.86
18:38:08|23278.02
18:38:09|23281.53
18:38:10|23284.35
18:38:11|23281.36
18:38:12|23280.12
18:38:13|23280.31
18:38:15|23282.3
18:38:16|23279.35
18:38:16|23279.11
18:38:18|23283.63
18:38:19|23282.38
18:38:20|23280.77
18:38:22|23276.29
18:38:22|23282.07
18:38:24|23283.11
18:38:25|23281.32
18:38:26|23280.39
18:38:26|23278.84
18:38:28|23283.31
18:38:29|23283.64
18:38:30|23282.69
18:38:31|23281.95
18:38:32|23285.61
18:38:33|23285.66
18:38:34|23286.12
18:38:35|23285.98
18:38:36|23289.4
18:38:37|23289.9
18:38:38|23291.48
18:38:39|23292.03
18:38:40|23292.59
18:38:41|23293.69
18:38:42|23294.08
18:38:43|23291.41
18:38:44|23292.8
18:38:45|23294.42
18:38:46|23293.26
18:38:47|23292.09
18:38:48|23300.55
18:38:49|23302.64
18:38:51|23300.7
18:38:51|23298.47
18:38:52|23299.25
18:38:53|23296.12
18:38:54|23303.53
18:38:55|23308.5
18:38:56|23308.01
18:38:57|23312.2
18:38:58|23316.06
18:38:59|23316.95
18:39:00|23312.67
18:39:01|23318.19
18:39:02|23313.74
18:39:03|23311.65
18:39:04|23307.31
18:39:05|23307.27
18:39:06|23304.77
18:39:07|23304.45
18:39:08|23306.3
18:39:09|23314.66
18:39:10|23318.08
18:39:11|23324.69
18:39:12|23335.57
18:39:13|23345.44
18:39:14|23333.67
18:39:16|23318.83
18:39:16|23310.14
18:39:18|23312.69
18:39:19|23317.81
18:39:20|23322.77
18:39:22|23321.73
18:39:23|23321.6
18:39:23|23320.95
18:39:24|23313.24
18:39:26|23307.03
18:39:27|23311.13
18:39:28|23307.88
18:39:29|23309.74
18:39:30|23307.72
18:39:31|23304.81
18:39:32|23303.2
18:39:33|23300.76
18:39:34|23306.6
18:39:35|23310.04
18:39:36|23318.33
18:39:37|23313.43
18:39:38|23312.2
18:39:39|23310.56
18:39:40|23313.76
18:39:41|23317.2
18:39:43|23312.97
18:39:43|23315.23
18:39:44|23313.77
18:39:45|23312.49
18:39:46|23308.37
18:39:47|23310.25
18:39:48|23308.99
18:39:49|23306.65
18:39:50|23308.49
18:39:51|23308.95
18:39:52|23308.8
18:39:53|23307.68
18:39:55|23306.93
18:39:55|23303.53
18:39:56|23301.95
18:39:58|23298.31
18:39:58|23305.16
18:39:59|23306.74
18:40:00|23308.1
18:40:01|23309.64
18:40:02|23316.18
18:40:03|23319.88
18:40:04|23319.03
18:40:06|23318.99
18:40:07|23314.81
18:40:08|23311.75
18:40:09|23311.21
18:40:09|23303.92
18:40:11|23304.35
18:40:12|23305.1
18:40:13|23310.91
18:40:14|23310.9
18:40:14|23312.46
18:40:15|23320.97
18:40:17|23322.4
18:40:18|23323.01
18:40:20|23322.07
18:40:20|23320.96
18:40:22|23322.53
18:40:22|23320.2
18:40:24|23318.09
18:40:25|23318.9
18:40:26|23318.4
18:40:27|23315.51
18:40:28|23315.86
18:40:29|23320.9
18:40:30|23322.86
18:40:31|23321.5
18:40:33|23316.57
18:40:33|23318.23
18:40:34|23314.76
18:40:35|23316.
18:40:36|23322.67
18:40:37|23322.73
18:40:38|23324.31
18:40:39|23318.2
18:40:40|23316.2
18:40:41|23316.66
18:40:42|23321.24
18:40:43|23315.36
18:40:44|23325.08
18:40:45|23325.42
18:40:47|23324.35
18:40:47|23324.33
18:40:49|23321.
18:40:50|23322.4
18:40:50|23320.98
18:40:52|23322.8
18:40:53|23319.82
18:40:54|23319.73
18:40:55|23316.34
18:40:55|23315.76
18:40:57|23319.15
18:40:58|23318.84
18:40:59|23321.05
18:41:00|23320.27
18:41:01|23319.98
18:41:02|23322.82
18:41:03|23322.7
18:41:04|23322.33
18:41:05|23321.84
18:41:06|23318.31
18:41:07|23323.67
18:41:08|23318.02
18:41:09|23320.01
18:41:10|23321.99
18:41:11|23320.81
18:41:12|23321.29
18:41:12|23321.98
18:41:14|23321.98
18:41:15|23324.43
18:41:16|23324.33
18:41:16|23324.7
18:41:18|23322.92
18:41:20|23322.89
18:41:21|23323.79
18:41:22|23319.35
18:41:23|23319.76
18:41:24|23319.94
18:41:25|23320.
18:41:26|23321.73
18:41:27|23321.42
18:41:28|23319.59
18:41:29|23320.11
18:41:30|23320.34
18:41:31|23320.93
18:41:32|23321.48
18:41:33|23322.06
18:41:34|23324.8
18:41:35|23324.86
18:41:36|23323.83
18:41:37|23333.62
18:41:38|23334.27
18:41:39|23336.14
18:41:40|23335.54
18:41:41|23334.52
18:41:42|23335.9
18:41:43|23340.83
18:41:44|23349.76
18:41:45|23351.14
18:41:46|23365.61
18:41:47|23352.47
18:41:48|23343.78
18:41:49|23350.6
18:41:50|23352.28
18:41:51|23360.86
18:41:52|23367.39
18:41:53|23377.01
18:41:54|23371.59
18:41:55|23369.23
18:41:56|23365.93
18:41:57|23368.65
18:41:58|23367.
18:41:59|23368.13
18:42:00|23374.11
18:42:01|23370.91
18:42:02|23374.44
18:42:03|23385.74
18:42:04|23384.66
18:42:05|23393.58
18:42:06|23391.88
18:42:07|23412.18
18:42:08|23411.03
18:42:09|23413.14
18:42:10|23419.96
18:42:11|23431.49
18:42:12|23433.86
18:42:13|23452.16
18:42:14|23437.9
18:42:15|23428.94
18:42:16|23422.73
18:42:17|23454.27
18:42:18|23452.79
18:42:20|23434.82
18:42:20|23435.03
18:42:22|23429.34
18:42:22|23426.03
18:42:24|23424.27
18:42:25|23413.58
18:42:26|23408.1
18:42:27|23403.56
18:42:28|23402.95
18:42:29|23405.77
18:42:30|23409.78
18:42:31|23420.71
18:42:32|23410.53
18:42:33|23408.11
18:42:34|23410.5
18:42:35|23411.22
18:42:36|23423.5
18:42:37|23420.17
18:42:38|23412.42
18:42:39|23409.97
18:42:40|23409.61
18:42:41|23408.43
18:42:42|23409.52
18:42:43|23408.7
18:42:45|23406.16
18:42:45|23407.32
18:42:46|23406.58
18:42:47|23406.48
18:42:48|23405.49
18:42:49|23406.15
18:42:50|23402.14
18:42:51|23403.43
18:42:52|23414.64
18:42:53|23415.39
18:42:54|23414.69
18:42:55|23409.71
18:42:56|23421.19
18:42:57|23428.75
18:42:58|23428.64
18:42:59|23426.4
18:43:00|23427.41
18:43:01|23424.15
18:43:02|23428.9
18:43:03|23427.48
18:43:04|23426.32
18:43:05|23421.05
18:43:06|23410.04
18:43:07|23406.8
18:43:08|23405.47
18:43:09|23401.01
18:43:10|23407.04
18:43:11|23411.75
18:43:12|23411.04
18:43:13|23407.29
18:43:14|23406.01
18:43:15|23407.18
18:43:16|23401.64
18:43:17|23400.8
18:43:19|23403.75
18:43:20|23404.58
18:43:21|23400.
18:43:22|23409.27
18:43:23|23417.44
18:43:24|23416.05
18:43:24|23412.24
18:43:26|23414.52
18:43:27|23415.94
18:43:28|23417.47
18:43:29|23416.21
18:43:30|23410.89
18:43:31|23407.28
18:43:32|23402.39
18:43:33|23405.73
18:43:34|23407.95
18:43:35|23413.02
18:43:36|23414.89
18:43:37|23412.98
18:43:38|23416.01
18:43:39|23415.27
18:43:40|23411.94
18:43:41|23411.83
18:43:42|23411.54
18:43:44|23409.19
18:43:44|23403.03
18:43:45|23399.16
18:43:46|23400.53
18:43:47|23407.41
18:43:48|23409.99
18:43:49|23411.
18:43:50|23412.2
18:43:51|23408.29
18:43:52|23406.53
18:43:53|23408.61
18:43:54|23406.47
18:43:55|23402.58
18:43:56|23402.43
18:43:57|23401.66
18:43:58|23402.98
18:43:59|23410.
18:44:01|23409.31
18:44:01|23407.11
18:44:02|23407.99
18:44:04|23405.85
18:44:04|23405.05
18:44:06|23409.36
18:44:06|23403.87
18:44:07|23404.43
18:44:08|23405.16
18:44:10|23403.69
18:44:10|23403.49
18:44:12|23406.89
18:44:13|23409.34
18:44:14|23408.85
18:44:14|23413.69
18:44:15|23416.3
18:44:17|23416.05
18:44:17|23418.14
18:44:18|23418.44
18:44:19|23421.88
18:44:21|23425.05
18:44:22|23425.22
18:44:24|23426.55
18:44:24|23428.09
18:44:25|23430.39
18:44:27|23431.84
18:44:28|23429.7
18:44:29|23430.97
18:44:29|23427.75
18:44:31|23432.05
18:44:32|23426.5
18:44:33|23427.41
18:44:34|23426.89
18:44:35|23427.31
18:44:36|23430.65
18:44:37|23433.17
18:44:38|23429.63
18:44:39|23431.53
18:44:40|23429.81
18:44:41|23430.84
18:44:42|23429.52
18:44:43|23427.91
18:44:44|23427.42
18:44:45|23425.69
18:44:47|23426.47
18:44:47|23426.66
18:44:48|23425.09
18:44:49|23424.84
18:44:50|23422.5
18:44:51|23423.48
18:44:52|23428.01
18:44:53|23427.77
18:44:54|23431.32
18:44:55|23431.8
18:44:56|23428.3
18:44:57|23429.43
18:44:58|23430.35
18:44:59|23438.26
18:45:00|23437.77
18:45:01|23440.62
18:45:02|23442.22
18:45:03|23444.89
18:45:04|23446.75
18:45:05|23447.94
18:45:06|23451.31
18:45:07|23446.98
18:45:08|23451.16
18:45:09|23448.67
18:45:10|23446.36
18:45:11|23453.64
18:45:12|23458.34
18:45:13|23454.82
18:45:14|23456.22
18:45:15|23456.91
18:45:16|23458.34
18:45:17|23461.53
18:45:18|23469.99
18:45:19|23466.56
18:45:20|23472.64
18:45:22|23473.78
18:45:23|23477.48
18:45:24|23476.78
18:45:26|23480.13
18:45:27|23472.87
18:45:27|23471.35
18:45:28|23477.34
18:45:30|23478.11
18:45:31|23475.17
18:45:32|23469.39
18:45:33|23462.53
18:45:34|23460.1
18:45:36|23453.98
18:45:36|23467.18
18:45:37|23471.91
18:45:38|23469.08
18:45:39|23480.14
18:45:41|23482.18
18:45:41|23481.18
18:45:43|23481.64
18:45:44|23483.31
18:45:44|23481.46
18:45:46|23478.26
18:45:46|23482.81
18:45:47|23484.14
18:45:48|23481.03
18:45:50|23485.22
18:45:51|23477.94
18:45:52|23474.64
18:45:53|23470.01
18:45:53|23475.84
18:45:55|23474.58
18:45:56|23470.
18:45:56|23473.29
18:45:58|23471.09
18:45:59|23469.81
18:46:00|23462.65
18:46:01|23464.9
18:46:02|23464.89
18:46:03|23470.87
18:46:03|23472.04
18:46:05|23470.6
18:46:06|23465.97
18:46:07|23462.93
18:46:08|23459.38
18:46:08|23457.22
18:46:10|23458.61
18:46:11|23460.1
18:46:12|23467.32
18:46:13|23475.62
18:46:14|23475.6
18:46:15|23471.98
18:46:16|23482.57
18:46:17|23482.23
18:46:17|23482.23
18:46:18|23481.94
18:46:20|23480.8
18:46:21|23482.46
18:46:22|23474.31
18:46:23|23473.82
18:46:24|23477.09
18:46:26|23482.26
18:46:27|23485.
18:46:28|23486.
18:46:29|23487.85
18:46:30|23487.82
18:46:31|23485.25
18:46:33|23487.14
18:46:33|23484.01
18:46:34|23483.29
18:46:35|23479.59
18:46:37|23475.94
18:46:37|23473.26
18:46:38|23472.7
18:46:39|23471.82
18:46:40|23471.18
18:46:42|23471.8
18:46:42|23465.11
18:46:43|23464.08
18:46:45|23461.02
18:46:46|23456.05
18:46:47|23461.82
18:46:48|23461.19
18:46:49|23462.73
18:46:49|23462.52
18:46:51|23467.52
18:46:52|23462.06
18:46:53|23459.56
18:46:54|23465.76
18:46:55|23461.37
18:46:56|23459.73
18:46:57|23458.38
18:46:57|23456.18
18:46:58|23450.93
18:47:00|23459.19
18:47:01|23459.32
18:47:02|23455.43
18:47:03|23454.49
18:47:03|23452.78
18:47:05|23454.27
18:47:05|23452.57
18:47:06|23451.47
18:47:07|23446.47
18:47:09|23447.06
18:47:10|23446.13
18:47:11|23442.66
18:47:12|23440.94
18:47:13|23448.93
18:47:14|23445.28
18:47:15|23447.87
18:47:16|23458.39
18:47:17|23455.82
18:47:18|23455.64
18:47:19|23451.55
18:47:20|23453.06
18:47:21|23463.49
18:47:22|23460.07
18:47:23|23463.13
18:47:24|23462.02
18:47:25|23463.67
18:47:26|23462.25
18:47:28|23458.06
18:47:29|23455.37
18:47:30|23450.17
18:47:31|23451.29
18:47:32|23446.63
18:47:33|23445.07
18:47:34|23444.12
18:47:35|23445.85
18:47:37|23446.8
18:47:37|23447.28
18:47:38|23449.35
18:47:39|23445.23
18:47:40|23445.52
18:47:41|23442.27
18:47:42|23443.81
18:47:43|23440.52
18:47:44|23437.49
18:47:45|23437.22
18:47:46|23440.09
18:47:47|23438.78
18:47:48|23436.41
18:47:49|23430.42
18:47:50|23429.89
18:47:51|23431.88
18:47:52|23435.21
18:47:53|23432.8
18:47:54|23431.73
18:47:55|23428.91
18:47:56|23427.38
18:47:57|23427.06
18:47:58|23426.64
18:47:59|23423.48
18:48:00|23422.02
18:48:01|23424.98
18:48:02|23422.16
18:48:04|23423.78
18:48:05|23424.5
18:48:05|23419.92
18:48:07|23434.39
18:48:08|23435.27
18:48:09|23442.49
18:48:10|23440.77
18:48:11|23439.07
18:48:12|23440.42
18:48:13|23443.64
18:48:14|23440.62
18:48:15|23444.92
18:48:16|23443.91
18:48:17|23441.76
18:48:18|23442.99
18:48:19|23444.59
18:48:20|23440.74
18:48:21|23441.39
18:48:22|23445.01
18:48:23|23447.74
18:48:24|23449.51
18:48:25|23451.3
18:48:26|23459.07
18:48:27|23458.29
18:48:29|23457.44
18:48:29|23460.14
18:48:30|23458.56
18:48:31|23454.89
18:48:32|23454.66
18:48:33|23455.85
18:48:34|23452.65
18:48:35|23447.73
18:48:36|23452.
18:48:38|23447.81
18:48:38|23447.83
18:48:40|23446.4
18:48:41|23448.14
18:48:41|23457.94
18:48:42|23452.14
18:48:43|23458.04
18:48:45|23450.89
18:48:45|23453.19
18:48:47|23451.91
18:48:48|23450.6
18:48:48|23451.27
18:48:50|23451.21
18:48:50|23453.31
18:48:51|23451.35
18:48:52|23450.01
18:48:54|23451.49
18:48:54|23450.09
18:48:56|23450.
18:48:57|23454.31
18:48:57|23454.96
18:48:58|23455.55
18:48:59|23455.
18:49:01|23456.8
18:49:02|23461.44
18:49:02|23465.28
18:49:04|23461.6
18:49:04|23463.79
18:49:05|23459.65
18:49:06|23459.22
18:49:07|23460.7
18:49:08|23461.45
18:49:10|23463.33
18:49:11|23464.38
18:49:12|23467.75
18:49:12|23469.43
18:49:14|23468.19
18:49:15|23468.97
18:49:16|23468.35
18:49:17|23467.69
18:49:18|23467.32
18:49:19|23469.12
18:49:20|23468.22
18:49:21|23468.25
18:49:22|23468.88
18:49:23|23470.19
18:49:24|23474.97
18:49:24|23476.51
18:49:26|23478.
18:49:27|23478.51
18:49:28|23476.15
18:49:29|23476.86
18:49:30|23476.46
18:49:31|23478.07
18:49:33|23475.66
18:49:33|23474.99
18:49:34|23477.17
18:49:35|23473.73
18:49:36|23472.64
18:49:37|23472.74
18:49:38|23462.
18:49:39|23463.01
18:49:40|23463.39
18:49:42|23462.69
18:49:43|23465.74
18:49:44|23463.24
18:49:45|23462.62
18:49:46|23462.27
18:49:47|23461.62
18:49:48|23458.29
18:49:49|23454.52
18:49:50|23457.93
18:49:51|23457.99
18:49:51|23466.3
18:49:52|23461.39
18:49:54|23461.94
18:49:55|23463.62
18:49:56|23466.01
18:49:57|23466.78
18:49:58|23467.33
18:49:59|23470.53
18:50:00|23465.55
18:50:01|23465.07
18:50:02|23462.18
18:50:03|23463.72
18:50:04|23463.73
18:50:05|23463.65
18:50:06|23464.86
18:50:07|23469.64
18:50:08|23470.56
18:50:09|23475.89
18:50:10|23478.51
18:50:11|23475.08
18:50:12|23474.63
18:50:13|23474.09
18:50:14|23475.77
18:50:15|23474.54
18:50:16|23474.32
18:50:17|23474.65
18:50:18|23473.67
18:50:19|23471.64
18:50:20|23477.
18:50:21|23475.11
18:50:22|23471.55
18:50:23|23470.91
18:50:24|23475.44
18:50:25|23474.69
18:50:26|23470.69
18:50:28|23468.5
18:50:29|23467.48
18:50:29|23463.83
18:50:31|23468.96
18:50:32|23475.76
18:50:33|23480.
18:50:34|23477.51
18:50:35|23477.68
18:50:36|23472.44
18:50:37|23478.87
18:50:38|23477.21
18:50:39|23473.23
18:50:40|23473.79
18:50:41|23475.91
18:50:42|23474.26
18:50:43|23476.8
18:50:44|23476.16
18:50:45|23469.45
18:50:46|23467.25
18:50:47|23467.38
18:50:48|23467.3
18:50:49|23469.64
18:50:50|23471.53
18:50:51|23470.77
18:50:52|23470.9
18:50:53|23472.84
18:50:55|23467.36
18:50:55|23468.79
18:50:56|23469.05
18:50:57|23476.79
18:50:58|23475.92
18:50:59|23477.17
18:51:00|23478.47
18:51:01|23478.84
18:51:02|23482.57
18:51:03|23482.59
18:51:04|23485.55
18:51:05|23485.74
18:51:06|23487.84
18:51:07|23489.25
18:51:08|23489.49
18:51:09|23490.05
18:51:10|23492.22
18:51:11|23492.82
18:51:12|23494.99
18:51:13|23494.05
18:51:14|23492.18
18:51:16|23486.78
18:51:16|23491.99
18:51:18|23488.45
18:51:19|23480.66
18:51:19|23480.6
18:51:20|23484.75
18:51:21|23484.93
18:51:22|23486.02
18:51:23|23478.01
18:51:25|23476.26
18:51:25|23470.85
18:51:26|23467.01
18:51:28|23469.62
18:51:29|23471.08
18:51:30|23468.6
18:51:31|23466.03
18:51:32|23469.57
18:51:33|23468.63
18:51:35|23472.18
18:51:35|23471.15
18:51:37|23477.33
18:51:38|23477.13
18:51:39|23472.29
18:51:40|23473.57
18:51:40|23471.94
18:51:41|23471.66
18:51:43|23471.12
18:51:44|23468.33
18:51:45|23469.69
18:51:46|23471.33
18:51:47|23474.3
18:51:47|23469.78
18:51:49|23471.14
18:51:50|23468.34
18:51:51|23468.27
18:51:52|23467.72
18:51:53|23467.55
18:51:53|23467.8
18:51:55|23466.94
18:51:56|23466.34
18:51:57|23466.87
18:51:58|23466.46
18:51:59|23470.87
18:52:00|23468.48
18:52:01|23467.96
18:52:02|23467.13
18:52:03|23467.26
18:52:04|23468.61
18:52:05|23467.
18:52:06|23465.96
18:52:07|23461.06
18:52:08|23458.77
18:52:10|23461.2
18:52:10|23462.68
18:52:11|23462.4
18:52:12|23473.77
18:52:13|23471.31
18:52:14|23467.85
18:52:15|23464.68
18:52:16|23464.46
18:52:17|23466.1
18:52:18|23472.02
18:52:19|23473.82
18:52:20|23480.2
18:52:21|23486.91
18:52:22|23488.35
18:52:23|23485.49
18:52:24|23483.05
18:52:25|23486.99
18:52:26|23485.98
18:52:27|23503.3
18:52:29|23493.56
18:52:30|23494.19
18:52:31|23495.37
18:52:32|23494.3
18:52:33|23495.8
18:52:34|23497.5
18:52:35|23504.67
18:52:36|23507.09
18:52:37|23505.75
18:52:38|23505.33
18:52:39|23520.54
18:52:40|23509.42
18:52:41|23507.43
18:52:42|23511.38
18:52:43|23508.83
18:52:44|23504.07
18:52:45|23506.31
18:52:46|23509.74
18:52:47|23513.65
18:52:48|23511.51
18:52:49|23519.39
18:52:50|23517.96
18:52:51|23523.89
18:52:52|23529.04
18:52:53|23524.17
18:52:54|23519.11
18:52:56|23523.21
18:52:56|23517.73
18:52:58|23511.6
18:52:59|23514.36
18:53:00|23515.66
18:53:00|23509.18
18:53:02|23507.38
18:53:03|23507.27
18:53:04|23505.32
18:53:05|23510.
18:53:06|23502.72
18:53:07|23496.36
18:53:08|23502.4
18:53:09|23502.62
18:53:09|23503.95
18:53:10|23503.05
18:53:12|23508.06
18:53:12|23511.87
18:53:14|23515.55
18:53:15|23517.26
18:53:16|23522.27
18:53:17|23522.22
18:53:18|23515.31
18:53:19|23525.97
18:53:20|23523.81
18:53:21|23528.
18:53:22|23527.75
18:53:23|23525.33
18:53:23|23530.96
18:53:25|23531.79
18:53:26|23536.36
18:53:26|23534.96
18:53:28|23537.29
18:53:29|23530.99
18:53:30|23519.66
18:53:31|23528.97
18:53:32|23531.59
18:53:34|23535.08
18:53:35|23526.9
18:53:35|23534.44
18:53:37|23528.74
18:53:38|23527.3
18:53:39|23525.69
18:53:39|23520.45
18:53:41|23516.38
18:53:42|23519.16
18:53:43|23512.19
18:53:44|23511.11
18:53:45|23508.84
18:53:46|23508.9
18:53:47|23510.29
18:53:48|23510.71
18:53:49|23509.58
18:53:50|23508.96
18:53:51|23506.35
18:53:52|23504.18
18:53:53|23515.33
18:53:54|23516.85
18:53:55|23512.16
18:53:57|23515.77
18:53:57|23515.75
18:53:58|23516.05
18:53:59|23512.6
18:54:00|23505.12
18:54:01|23505.22
18:54:03|23516.44
18:54:04|23515.91
18:54:04|23515.
18:54:06|23518.95
18:54:07|23524.75
18:54:07|23521.58
18:54:09|23526.59
18:54:10|23523.34
18:54:11|23517.41
18:54:12|23516.7
18:54:12|23515.47
18:54:14|23511.83
18:54:15|23508.56
18:54:16|23508.49
18:54:17|23509.12
18:54:18|23506.18
18:54:19|23515.72
18:54:20|23524.37
18:54:20|23522.2
18:54:22|23520.37
18:54:23|23519.57
18:54:24|23518.8
18:54:25|23512.93
18:54:26|23513.26
18:54:26|23509.3
18:54:28|23508.68
18:54:29|23517.1
18:54:30|23523.14
18:54:31|23521.1
18:54:33|23518.59
18:54:33|23517.25
18:54:34|23516.97
18:54:36|23517.26
18:54:37|23511.
18:54:38|23509.84
18:54:39|23510.93
18:54:40|23514.75
18:54:41|23513.27
18:54:42|23513.14
18:54:43|23516.17
18:54:44|23514.38
18:54:46|23510.79
18:54:47|23512.48
18:54:47|23514.21
18:54:48|23510.55
18:54:50|23511.9
18:54:50|23510.64
18:54:51|23507.68
18:54:52|23508.89
18:54:54|23510.04
18:54:55|23509.33
18:54:55|23506.5
18:54:57|23508.77
18:54:58|23507.65
18:54:59|23507.1
18:55:00|23507.73
18:55:01|23507.79
18:55:02|23507.02
18:55:03|23508.65
18:55:04|23512.86
18:55:05|23512.82
18:55:06|23515.
18:55:07|23512.46
18:55:08|23512.23
18:55:09|23514.52
18:55:10|23516.01
18:55:11|23521.11
18:55:11|23523.88
18:55:13|23522.51
18:55:14|23518.14
18:55:15|23520.16
18:55:16|23530.29
18:55:17|23529.62
18:55:18|23532.94
18:55:19|23528.37
18:55:20|23534.79
18:55:21|23529.08
18:55:22|23531.01
18:55:23|23526.73
18:55:24|23527.72
18:55:25|23528.33
18:55:26|23529.22
18:55:27|23527.4
18:55:28|23526.38
18:55:29|23529.24
18:55:30|23529.09
18:55:31|23528.06
18:55:32|23520.94
18:55:33|23518.92
18:55:35|23515.9
18:55:36|23517.26
18:55:37|23516.76
18:55:38|23516.39
18:55:39|23515.91
18:55:40|23514.22
18:55:41|23516.09
18:55:42|23514.5
18:55:43|23506.01
18:55:44|23507.08
18:55:45|23506.09
18:55:46|23505.03
18:55:47|23502.27
18:55:49|23502.17
18:55:50|23501.78
18:55:50|23500.2
18:55:52|23499.51
18:55:53|23494.53
18:55:53|23490.05
18:55:55|23484.53
18:55:55|23485.45
18:55:56|23481.83
18:55:57|23482.54
18:55:58|23483.24
18:56:00|23482.9
18:56:00|23488.86
18:56:01|23488.63
18:56:02|23492.57
18:56:03|23498.36
18:56:04|23503.52
18:56:05|23498.91
18:56:07|23499.67
18:56:08|23498.58
18:56:09|23500.56
18:56:09|23508.95
18:56:11|23507.16
18:56:11|23506.29
18:56:12|23505.11
18:56:14|23503.53
18:56:14|23502.02
18:56:15|23495.24
18:56:16|23493.55
18:56:18|23502.39
18:56:19|23501.52
18:56:20|23499.44
18:56:21|23498.65
18:56:21|23498.42
18:56:22|23495.62
18:56:24|23491.53
18:56:25|23491.
18:56:26|23489.08
18:56:27|23485.76
18:56:27|23486.64
18:56:28|23490.86
18:56:30|23490.67
18:56:30|23492.55
18:56:31|23490.39
18:56:33|23483.99
18:56:34|23484.35
18:56:35|23485.02
18:56:36|23487.24
18:56:38|23489.82
18:56:39|23489.07
18:56:40|23489.32
18:56:41|23489.73
18:56:42|23490.59
18:56:43|23486.45
18:56:44|23489.57
18:56:46|23488.05
18:56:46|23491.55
18:56:48|23494.55
18:56:48|23480.63
18:56:50|23480.41
18:56:51|23480.72
18:56:52|23485.89
18:56:53|23487.76
18:56:54|23491.46
18:56:55|23487.64
18:56:55|23485.48
18:56:57|23485.4
18:56:58|23488.39
18:56:58|23484.82
18:56:59|23486.6
18:57:01|23485.96
18:57:01|23485.87
18:57:03|23484.86
18:57:04|23479.78
18:57:05|23487.14
18:57:05|23483.93
18:57:06|23485.21
18:57:08|23482.24
18:57:08|23482.38
18:57:10|23481.91
18:57:10|23480.
18:57:12|23479.22
18:57:13|23482.71
18:57:14|23480.
18:57:15|23480.47
18:57:16|23480.68
18:57:17|23480.92
18:57:18|23480.94
18:57:19|23480.15
18:57:20|23479.92
18:57:21|23479.
18:57:22|23481.36
18:57:23|23485.69
18:57:24|23489.02
18:57:25|23485.08
18:57:26|23482.86
18:57:27|23480.12
18:57:28|23482.33
18:57:29|23485.43
18:57:30|23484.03
18:57:31|23484.89
18:57:32|23488.54
18:57:33|23487.78
18:57:35|23487.47
18:57:35|23487.07
18:57:37|23480.77
18:57:38|23482.56
18:57:39|23482.91
18:57:40|23482.45
18:57:41|23482.38
18:57:42|23483.91
18:57:43|23485.24
18:57:44|23490.11
18:57:45|23489.73
18:57:46|23489.21
18:57:47|23488.62
18:57:48|23490.35
18:57:50|23492.76
18:57:50|23492.31
18:57:51|23490.93
18:57:53|23490.24
18:57:53|23494.27
18:57:54|23494.03
18:57:56|23494.3
18:57:57|23491.12
18:57:58|23492.69
18:57:59|23492.77
18:58:00|23492.81
18:58:01|23494.23
18:58:01|23491.94
18:58:03|23490.51
18:58:04|23487.
18:58:05|23486.56
18:58:06|23484.97
18:58:06|23482.32
18:58:08|23481.66
18:58:09|23481.98
18:58:10|23478.62
18:58:11|23480.04
18:58:11|23481.28
18:58:13|23478.81
18:58:14|23480.59
18:58:15|23479.61
18:58:16|23477.47
18:58:17|23479.57
18:58:18|23475.01
18:58:19|23474.83
18:58:20|23476.61
18:58:21|23475.83
18:58:22|23473.31
18:58:23|23475.46
18:58:24|23473.31
18:58:25|23472.54
18:58:26|23473.46
18:58:27|23473.22
18:58:28|23470.88
18:58:29|23471.23
18:58:30|23471.69
18:58:31|23470.75
18:58:32|23473.55
18:58:33|23470.04
18:58:34|23472.87
18:58:36|23471.2
18:58:37|23470.06
18:58:38|23472.46
18:58:39|23471.79
18:58:40|23470.01
18:58:41|23473.04
18:58:42|23480.88
18:58:43|23481.23
18:58:45|23482.81
18:58:45|23479.61
18:58:46|23477.49
18:58:47|23475.58
18:58:48|23475.6
18:58:49|23475.96
18:58:51|23472.78
18:58:52|23473.5
18:58:53|23473.34
18:58:53|23473.16
18:58:55|23473.36
18:58:56|23473.06
18:58:57|23472.8
18:58:57|23471.73
18:58:59|23471.89
18:59:00|23473.16
18:59:00|23477.84
18:59:01|23474.84
18:59:03|23476.07
18:59:04|23477.27
18:59:05|23480.
18:59:06|23477.61
18:59:06|23478.02
18:59:08|23478.79
18:59:09|23479.02
18:59:10|23478.
18:59:11|23479.12
18:59:12|23476.54
18:59:13|23477.62
18:59:14|23477.62
18:59:15|23477.83
18:59:16|23476.88
18:59:17|23476.38
18:59:18|23476.69
18:59:19|23477.36
18:59:20|23474.54
18:59:21|23473.57
18:59:22|23473.69
18:59:23|23474.74
18:59:24|23472.72
18:59:25|23472.08
18:59:26|23470.09
18:59:27|23472.2
18:59:28|23473.29
18:59:29|23471.92
18:59:30|23471.8
18:59:31|23470.89
18:59:32|23472.24
18:59:33|23472.59
18:59:35|23469.98
18:59:36|23468.76
18:59:37|23467.58
18:59:37|23469.41
18:59:39|23471.28
18:59:40|23472.46
18:59:41|23474.19
18:59:42|23477.
18:59:44|23477.
18:59:44|23478.76
18:59:46|23479.86
18:59:47|23476.54
18:59:48|23478.76
18:59:49|23480.83
18:59:50|23480.18
18:59:51|23479.69
18:59:51|23481.09
18:59:53|23480.28
18:59:54|23481.9
18:59:54|23478.67
18:59:56|23478.46
18:59:56|23476.88
18:59:58|23483.19
18:59:59|23486.9
19:00:00|23486.44
19:00:01|23489.63
19:00:03|23490.06
19:00:03|23491.56
19:00:04|23487.29
19:00:05|23490.38
19:00:06|23492.
19:00:07|23490.16
19:00:08|23490.36
19:00:09|23490.29
19:00:10|23489.47
19:00:11|23490.67
19:00:12|23493.26
19:00:14|23491.02
19:00:15|23490.86
19:00:15|23494.81
19:00:16|23494.73
19:00:18|23491.57
19:00:18|23494.44
19:00:19|23490.
19:00:21|23489.6
19:00:21|23486.1
19:00:22|23491.11
19:00:23|23490.82
19:00:24|23485.31
19:00:25|23482.25
19:00:26|23479.01
19:00:27|23474.88
19:00:28|23473.76
19:00:29|23476.36
19:00:31|23477.81
19:00:31|23477.13
19:00:33|23477.15
19:00:33|23478.76
19:00:34|23477.98
19:00:35|23477.74
19:00:37|23477.37
19:00:38|23477.95
19:00:39|23482.5
19:00:41|23479.77
19:00:41|23480.7
19:00:42|23480.69
19:00:43|23478.18
19:00:44|23478.05
19:00:45|23473.74
19:00:46|23474.45
19:00:48|23475.38
19:00:48|23473.05
19:00:49|23474.18
19:00:50|23474.07
19:00:51|23474.56
19:00:53|23473.27
19:00:53|23473.25
19:00:55|23472.64
19:00:55|23474.32
19:00:56|23473.03
19:00:57|23472.42
19:00:58|23474.98
19:00:59|23475.44
19:01:01|23474.33
19:01:01|23474.69
19:01:03|23475.43
19:01:04|23475.23
19:01:04|23473.81
19:01:05|23473.03
19:01:07|23473.56
19:01:07|23474.26
19:01:08|23477.88
19:01:09|23473.44
19:01:10|23472.56
19:01:11|23471.91
19:01:12|23472.77
19:01:13|23473.63
19:01:15|23479.04
19:01:16|23479.04
19:01:17|23479.44
19:01:17|23478.02
19:01:18|23480.56
19:01:19|23479.86
19:01:21|23480.13
19:01:22|23480.92
19:01:23|23479.42
19:01:24|23481.77
19:01:25|23480.25
19:01:26|23478.15
19:01:27|23479.62
19:01:28|23480.75
19:01:29|23481.56
19:01:30|23477.37
19:01:31|23475.46
19:01:32|23473.34
19:01:33|23473.83
19:01:33|23478.59
19:01:35|23476.77
19:01:36|23477.67
19:01:37|23478.49
19:01:37|23480.98
19:01:39|23480.95
19:01:40|23480.23
19:01:42|23482.13
19:01:42|23480.54
19:01:44|23476.87
19:01:44|23475.32
19:01:46|23476.03
19:01:46|23476.04
19:01:48|23477.61
19:01:48|23478.6
19:01:50|23478.18
19:01:51|23479.72
19:01:52|23478.38
19:01:53|23478.54
19:01:54|23479.01
19:01:55|23480.08
19:01:56|23480.62
19:01:57|23480.68
19:01:58|23481.15
19:01:59|23480.03
19:02:00|23481.88
19:02:01|23478.41
19:02:02|23472.66
19:02:03|23474.66
19:02:04|23474.13
19:02:05|23472.91
19:02:06|23474.13
19:02:07|23474.74
19:02:08|23474.74
19:02:09|23474.07
19:02:10|23477.3
19:02:11|23473.87
19:02:12|23471.
19:02:13|23473.93
19:02:14|23473.93
19:02:15|23471.3
19:02:16|23471.23
19:02:17|23470.98
19:02:18|23467.34
19:02:19|23463.21
19:02:20|23464.41
19:02:21|23465.72
19:02:22|23466.24
19:02:23|23467.08
19:02:24|23464.09
19:02:25|23471.07
19:02:26|23478.23
19:02:27|23476.78
19:02:28|23474.68
19:02:29|23469.09
19:02:30|23469.46
19:02:32|23468.3
19:02:32|23468.4
19:02:33|23468.91
19:02:34|23468.17
19:02:35|23469.01
19:02:36|23468.23
19:02:37|23468.03
19:02:38|23468.28
19:02:40|23470.04
19:02:41|23466.14
19:02:42|23466.22
19:02:43|23462.8
19:02:45|23460.8
19:02:46|23459.99
19:02:47|23460.08
19:02:48|23460.43
19:02:48|23458.14
19:02:50|23457.2
19:02:50|23457.63
19:02:52|23455.91
19:02:53|23454.63
19:02:53|23454.21
19:02:55|23454.74
19:02:55|23454.74
19:02:56|23452.78
19:02:58|23453.86
19:02:59|23456.21
19:03:00|23455.96
19:03:01|23452.64
19:03:01|23451.1
19:03:03|23452.11
19:03:03|23453.67
19:03:05|23454.05
19:03:05|23453.88
19:03:07|23451.62
19:03:07|23451.8
19:03:09|23451.82
19:03:10|23452.36
19:03:10|23453.26
19:03:11|23455.02
19:03:13|23451.07
19:03:13|23449.23
19:03:15|23450.
19:03:16|23450.78
19:03:17|23452.7
19:03:18|23451.
19:03:19|23452.35
19:03:20|23453.09
19:03:21|23453.86
19:03:21|23453.52
19:03:23|23457.71
19:03:24|23457.19
19:03:25|23454.66
19:03:26|23454.8
19:03:27|23454.76
19:03:28|23456.68
19:03:29|23458.51
19:03:30|23458.82
19:03:31|23459.6
19:03:32|23465.46
19:03:33|23465.86
19:03:34|23463.73
19:03:35|23461.94
19:03:36|23463.56
19:03:37|23460.33
19:03:38|23461.59
19:03:39|23463.15
19:03:40|23465.63
19:03:42|23466.39
19:03:43|23467.14
19:03:44|23467.05
19:03:45|23464.79
19:03:46|23465.43
19:03:46|23468.31
19:03:48|23466.59
19:03:49|23465.03
19:03:50|23467.91
19:03:51|23465.74
19:03:52|23466.47
19:03:53|23466.35
19:03:54|23464.22
19:03:55|23465.52
19:03:56|23465.18
19:03:57|23464.17
19:03:58|23465.89
19:04:00|23459.24
19:04:00|23461.93
19:04:01|23461.02
19:04:03|23460.54
19:04:03|23459.78
19:04:05|23455.37
19:04:05|23454.85
19:04:07|23455.49
19:04:08|23454.5
19:04:09|23455.74
19:04:10|23454.81
19:04:10|23454.79
19:04:12|23453.78
19:04:13|23455.12
19:04:13|23454.41
19:04:15|23454.
19:04:15|23455.09
19:04:16|23454.88
19:04:18|23453.6
19:04:18|23451.91
19:04:19|23452.31
19:04:20|23453.24
19:04:21|23455.21
19:04:23|23452.73
19:04:23|23452.4
19:04:25|23453.87
19:04:25|23453.4
19:04:27|23454.66
19:04:27|23452.3
19:04:28|23447.05
19:04:30|23453.52
19:04:31|23453.37
19:04:31|23454.23
19:04:33|23449.53
19:04:34|23451.21
19:04:35|23449.76
19:04:35|23447.95
19:04:36|23450.49
19:04:38|23450.72
19:04:38|23451.61
19:04:39|23451.31
19:04:41|23454.5
19:04:41|23457.47
19:04:43|23457.95
19:04:44|23457.95
19:04:45|23454.97
19:04:46|23454.76
19:04:47|23455.28
19:04:48|23455.44
19:04:49|23453.49
19:04:50|23452.94
19:04:51|23451.33
19:04:52|23451.42
19:04:53|23450.49
19:04:54|23453.04
19:04:56|23454.42
19:04:56|23455.78
19:04:57|23453.31
19:04:58|23451.32
19:04:59|23453.62
19:05:00|23450.18
19:05:01|23451.19
19:05:02|23449.68
19:05:03|23452.56
19:05:04|23451.78
19:05:05|23450.53
19:05:06|23449.65
19:05:07|23449.47
19:05:08|23449.41
19:05:09|23450.
19:05:10|23451.4
19:05:11|23451.54
19:05:12|23450.84
19:05:13|23450.29
19:05:14|23448.86
19:05:15|23448.97
19:05:16|23447.61
19:05:17|23449.25
19:05:18|23450.24
19:05:19|23451.2
19:05:20|23449.63
19:05:22|23447.14
19:05:22|23446.34
19:05:23|23446.94
19:05:25|23445.95
19:05:25|23446.22
19:05:26|23446.21
19:05:27|23447.26
19:05:29|23443.66
19:05:29|23444.71
19:05:30|23447.96
19:05:31|23447.51
19:05:33|23448.84
19:05:33|23449.78
19:05:34|23450.12
19:05:35|23449.18
19:05:36|23446.56
19:05:37|23447.52
19:05:38|23448.37
19:05:39|23448.61
19:05:41|23449.27
19:05:42|23447.84
19:05:43|23450.52
19:05:44|23450.05
19:05:46|23448.51
19:05:46|23448.92
19:05:47|23449.23
19:05:48|23448.52
19:05:50|23450.94
19:05:51|23451.57
19:05:52|23451.18
19:05:53|23451.47
19:05:54|23451.16
19:05:55|23449.99
19:05:56|23446.47
19:05:57|23446.29
19:05:58|23447.31
19:05:59|23447.34
19:06:00|23448.54
19:06:01|23451.1
19:06:02|23450.05
19:06:03|23451.53
19:06:04|23450.41
19:06:05|23450.
19:06:06|23448.17
19:06:07|23449.73
19:06:08|23449.55
19:06:09|23450.56
19:06:10|23449.52
19:06:11|23448.68
19:06:12|23445.46
19:06:13|23447.52
19:06:14|23446.82
19:06:15|23444.43
19:06:16|23445.18
19:06:17|23445.63
19:06:18|23444.61
19:06:19|23445.7
19:06:20|23444.94
19:06:21|23448.51
19:06:22|23448.5
19:06:23|23447.08
19:06:24|23445.85
19:06:25|23446.8
19:06:26|23448.23
19:06:27|23446.55
19:06:28|23447.59
19:06:29|23448.23
19:06:30|23447.1
19:06:31|23446.
19:06:32|23445.22
19:06:33|23447.11
19:06:34|23446.43
19:06:35|23450.18
19:06:37|23438.88
19:06:37|23436.47
19:06:38|23440.93
19:06:39|23442.31
19:06:40|23443.14
19:06:41|23446.15
19:06:43|23447.11
19:06:44|23444.93
19:06:45|23445.39
19:06:46|23443.63
19:06:47|23441.61
19:06:48|23440.56
19:06:49|23439.2
19:06:50|23436.08
19:06:51|23433.99
19:06:53|23434.91
19:06:53|23435.62
19:06:54|23433.
19:06:55|23430.01
19:06:56|23430.49
19:06:57|23435.96
19:06:58|23433.26
19:06:59|23433.41
19:07:00|23434.18
19:07:02|23435.24
19:07:03|23433.39
19:07:04|23433.
19:07:05|23438.1
19:07:06|23437.55
19:07:07|23438.24
19:07:08|23439.39
19:07:09|23440.77
19:07:10|23439.75
19:07:11|23434.27
19:07:11|23435.17
19:07:12|23435.
19:07:14|23432.07
19:07:15|23432.35
19:07:16|23434.62
19:07:16|23434.37
19:07:17|23433.13
19:07:19|23434.76
19:07:20|23433.86
19:07:21|23432.14
19:07:22|23432.24
19:07:23|23429.97
19:07:24|23429.86
19:07:24|23429.86
19:07:26|23429.62
19:07:27|23429.01
19:07:28|23428.13
19:07:29|23426.38
19:07:30|23427.48
19:07:31|23425.65
19:07:32|23424.39
19:07:32|23424.22
19:07:34|23422.14
19:07:35|23421.63
19:07:36|23420.94
19:07:36|23418.33
19:07:38|23417.6
19:07:39|23419.01
19:07:40|23413.89
19:07:40|23415.04
19:07:42|23413.84
19:07:43|23410.26
19:07:44|23407.88
19:07:45|23405.68
19:07:46|23399.
19:07:48|23396.71
19:07:48|23398.52
19:07:49|23395.9
19:07:51|23390.06
19:07:52|23385.25
19:07:53|23387.42
19:07:54|23386.61
19:07:55|23391.28
19:07:56|23387.55
19:07:57|23393.95
19:07:58|23398.28
19:07:59|23397.02
19:08:00|23395.7
19:08:01|23394.24
19:08:02|23394.89
19:08:03|23399.35
19:08:04|23397.89
19:08:05|23399.
19:08:06|23399.12
19:08:07|23398.14
19:08:08|23398.2
19:08:09|23394.75
19:08:10|23395.28
19:08:12|23394.8
19:08:12|23394.07
19:08:13|23391.89
19:08:15|23394.7
19:08:15|23393.77
19:08:17|23389.15
19:08:18|23388.18
19:08:19|23394.06
19:08:20|23393.24
19:08:21|23397.78
19:08:22|23391.26
19:08:23|23388.4
19:08:23|23387.83
19:08:25|23385.48
19:08:26|23385.91
19:08:26|23385.38
19:08:28|23381.88
19:08:29|23383.37
19:08:30|23379.38
19:08:31|23379.38
19:08:32|23383.14
19:08:32|23379.43
19:08:33|23383.6
19:08:35|23386.7
19:08:36|23386.71
19:08:37|23384.04
19:08:38|23386.65
19:08:38|23384.6
19:08:40|23386.85
19:08:41|23389.53
19:08:42|23388.9
19:08:43|23381.13
19:08:43|23380.
19:08:45|23378.92
19:08:46|23378.38
19:08:48|23374.92
19:08:48|23376.94
19:08:49|23381.3
19:08:50|23381.16
19:08:51|23379.69
19:08:52|23378.97
19:08:53|23370.29
19:08:54|23373.47
19:08:55|23372.69
19:08:56|23377.3
19:08:58|23376.58
19:08:58|23375.47
19:08:59|23374.59
19:09:00|23374.9
19:09:01|23373.77
19:09:03|23372.46
19:09:03|23369.28
19:09:04|23369.24
19:09:05|23376.55
19:09:07|23385.47
19:09:07|23393.06
19:09:09|23396.69
19:09:10|23396.54
19:09:10|23395.22
19:09:12|23400.5
19:09:12|23403.63
19:09:14|23406.75
19:09:15|23404.24
19:09:16|23403.63
19:09:17|23395.11
19:09:18|23396.52
19:09:19|23393.13
19:09:20|23386.4
19:09:21|23384.69
19:09:22|23379.5
19:09:23|23376.97
19:09:24|23376.28
19:09:25|23376.18
19:09:26|23373.3
19:09:27|23376.45
19:09:28|23375.81
19:09:29|23379.41
19:09:30|23376.81
19:09:31|23382.83
19:09:32|23378.45
19:09:33|23378.13
19:09:34|23380.6
19:09:35|23376.25
19:09:36|23370.13
19:09:37|23374.56
19:09:38|23373.96
19:09:39|23372.65
19:09:40|23374.77
19:09:41|23377.07
19:09:42|23373.92
19:09:43|23377.56
19:09:44|23377.31
19:09:45|23376.03
19:09:47|23380.63
19:09:48|23380.58
19:09:49|23379.89
19:09:50|23379.63
19:09:51|23381.07
19:09:52|23379.35
19:09:53|23382.8
19:09:54|23380.82
19:09:55|23380.55
19:09:56|23387.67
19:09:57|23388.75
19:09:58|23386.33
19:09:59|23387.45
19:10:00|23390.12
19:10:01|23390.86
19:10:02|23391.66
19:10:03|23392.24
19:10:04|23390.49
19:10:05|23388.06
19:10:06|23390.66
19:10:07|23390.97
19:10:08|23391.09
19:10:09|23393.2
19:10:10|23397.
19:10:11|23395.55
19:10:12|23393.89
19:10:13|23393.46
19:10:14|23392.09
19:10:15|23393.71
19:10:17|23394.69
19:10:17|23397.03
19:10:19|23399.27
19:10:19|23398.91
19:10:20|23401.2
19:10:21|23401.51
19:10:23|23405.47
19:10:23|23405.27
19:10:24|23406.66
19:10:25|23411.22
19:10:26|23412.39
19:10:28|23405.64
19:10:29|23407.5
19:10:29|23408.84
19:10:30|23405.31
19:10:32|23406.37
19:10:33|23406.84
19:10:33|23405.78
19:10:34|23404.5
19:10:36|23406.27
19:10:36|23408.13
19:10:37|23400.4
19:10:38|23400.33
19:10:39|23401.2
19:10:40|23401.11
19:10:41|23398.47
19:10:42|23400.23
19:10:43|23401.55
19:10:45|23400.5
19:10:45|23400.82
19:10:47|23399.07
19:10:48|23397.37
19:10:50|23395.92
19:10:51|23399.33
19:10:52|23397.12
19:10:53|23396.23
19:10:54|23395.49
19:10:55|23396.42
19:10:56|23394.61
19:10:57|23394.74
19:10:58|23395.95
19:10:59|23395.6
19:11:00|23395.51
19:11:01|23395.37
19:11:02|23394.69
19:11:03|23395.67
19:11:04|23394.81
19:11:04|23395.03
19:11:06|23394.79
19:11:07|23396.26
19:11:08|23396.2
19:11:09|23395.36
19:11:10|23396.68
19:11:11|23402.89
19:11:12|23402.24
19:11:13|23402.27
19:11:14|23405.51
19:11:15|23407.24
19:11:16|23406.1
19:11:17|23414.19
19:11:18|23407.94
19:11:19|23406.15
19:11:21|23404.21
19:11:21|23403.84
19:11:23|23405.55
19:11:24|23401.15
19:11:25|23399.76
19:11:26|23399.43
19:11:26|23401.89
19:11:28|23400.63
19:11:29|23401.86
19:11:30|23400.54
19:11:31|23401.27
19:11:32|23405.53
19:11:33|23406.5
19:11:34|23407.
19:11:35|23406.88
19:11:36|23405.56
19:11:37|23408.43
19:11:38|23408.35
19:11:39|23405.34
19:11:40|23405.72
19:11:41|23403.84
19:11:42|23400.72
19:11:43|23402.08
19:11:44|23404.61
19:11:45|23408.45
19:11:46|23409.69
19:11:47|23407.32
19:11:49|23408.39
19:11:49|23409.27
19:11:50|23408.86
19:11:52|23414.51
19:11:53|23411.62
19:11:54|23411.7
19:11:55|23414.93
19:11:56|23416.48
19:11:57|23415.68
19:11:58|23414.8
19:11:59|23414.5
19:12:00|23415.74
19:12:01|23415.38
19:12:02|23416.77
19:12:03|23416.51
19:12:04|23415.51
19:12:05|23416.75
19:12:06|23417.61
19:12:07|23420.92
19:12:08|23423.49
19:12:09|23426.14
19:12:10|23425.63
19:12:11|23428.03
19:12:12|23428.74
19:12:13|23428.62
19:12:14|23438.14
19:12:15|23433.98
19:12:16|23435.56
19:12:17|23430.
19:12:18|23430.81
19:12:19|23431.19
19:12:20|23430.76
19:12:21|23429.78
19:12:22|23429.87
19:12:23|23428.53
19:12:24|23428.81
19:12:25|23429.91
19:12:26|23430.85
19:12:27|23436.76
19:12:28|23435.04
19:12:29|23436.86
19:12:30|23436.15
19:12:31|23438.61
19:12:32|23440.3
19:12:33|23441.36
19:12:34|23442.69
19:12:35|23441.74
19:12:36|23444.14
19:12:37|23445.22
19:12:38|23445.6
19:12:39|23446.8
19:12:40|23446.04
19:12:41|23450.19
19:12:42|23449.09
19:12:43|23451.84
19:12:44|23450.69
19:12:45|23447.62
19:12:46|23446.46
19:12:47|23442.13
19:12:48|23439.5
19:12:50|23439.12
19:12:50|23437.54
19:12:52|23435.51
19:12:53|23433.89
19:12:54|23434.4
19:12:54|23434.47
19:12:55|23434.42
19:12:56|23435.18
19:12:58|23435.14
19:12:59|23433.26
19:12:59|23431.44
19:13:01|23433.13
19:13:02|23432.44
19:13:03|23432.67
19:13:04|23432.45
19:13:05|23432.61
19:13:06|23434.9
19:13:07|23437.66
19:13:08|23439.4
19:13:09|23431.39
19:13:10|23432.59
19:13:12|23430.83
19:13:12|23431.31
19:13:13|23431.38
19:13:14|23432.26
19:13:15|23431.83
19:13:16|23430.32
19:13:17|23433.53
19:13:18|23433.17
19:13:19|23433.73
19:13:20|23435.55
19:13:21|23433.9
19:13:22|23432.78
19:13:23|23428.62
19:13:24|23425.19
19:13:25|23427.68
19:13:26|23428.05
19:13:27|23428.82
19:13:28|23428.92
19:13:29|23428.92
19:13:30|23428.12
19:13:31|23428.13
19:13:32|23424.77
19:13:33|23423.45
19:13:34|23423.45
19:13:35|23424.6
19:13:36|23425.49
19:13:37|23423.39
19:13:39|23424.53
19:13:39|23425.69
19:13:40|23426.72
19:13:41|23427.61
19:13:42|23428.35
19:13:43|23426.88
19:13:44|23426.65
19:13:45|23424.6
19:13:46|23426.32
19:13:47|23427.61
19:13:48|23428.96
19:13:50|23428.64
19:13:50|23427.8
19:13:52|23428.9
19:13:53|23429.45
19:13:54|23429.49
19:13:55|23428.11
19:13:56|23428.06
19:13:56|23427.91
19:13:58|23428.3
19:13:59|23429.49
19:14:00|23428.55
19:14:01|23434.84
19:14:02|23435.26
19:14:03|23444.
19:14:03|23441.03
19:14:05|23437.51
19:14:06|23440.
19:14:06|23443.33
19:14:08|23445.26
19:14:09|23447.86
19:14:10|23447.55
19:14:11|23448.26
19:14:12|23447.26
19:14:13|23447.29
19:14:14|23444.49
19:14:15|23442.9
19:14:16|23444.64
19:14:17|23444.28
19:14:18|23442.89
19:14:19|23444.68
19:14:20|23444.01
19:14:21|23446.15
19:14:22|23445.35
19:14:23|23444.5
19:14:23|23444.16
19:14:25|23442.6
19:14:26|23451.48
19:14:27|23452.34
19:14:28|23453.67
19:14:29|23451.81
19:14:30|23450.3
19:14:31|23450.45
19:14:32|23448.94
19:14:33|23448.03
19:14:34|23448.66
19:14:35|23448.27
19:14:36|23448.27
19:14:37|23448.45
19:14:38|23448.58
19:14:39|23450.56
19:14:40|23449.49
19:14:41|23451.08
19:14:42|23448.94
19:14:43|23450.1
19:14:44|23449.52
19:14:45|23449.98
19:14:46|23448.12
19:14:47|23448.49
19:14:48|23449.27
19:14:49|23449.46
19:14:50|23449.
19:14:52|23450.79
19:14:53|23450.66
19:14:54|23450.66
19:14:55|23449.62
19:14:56|23449.34
19:14:57|23449.14
19:14:58|23447.76
19:14:59|23448.76
19:15:00|23447.74
19:15:01|23447.22
19:15:03|23445.62
19:15:04|23442.52
19:15:05|23443.38
19:15:06|23442.74
19:15:07|23444.29
19:15:08|23443.97
19:15:09|23443.3
19:15:10|23443.54
19:15:11|23441.43
19:15:12|23441.72
19:15:13|23441.05
19:15:14|23440.42
19:15:15|23441.01
19:15:16|23441.06
19:15:17|23436.13
19:15:18|23437.82
19:15:19|23437.88
19:15:20|23437.38
19:15:21|23433.29
19:15:22|23433.51
19:15:23|23433.86
19:15:24|23434.77
19:15:25|23435.14
19:15:26|23434.62
19:15:27|23434.
19:15:28|23432.53
19:15:29|23427.43
19:15:30|23428.48
19:15:31|23428.16
19:15:32|23428.61
19:15:33|23432.76
19:15:34|23436.47
19:15:35|23436.5
19:15:36|23436.54
19:15:37|23434.16
19:15:38|23435.86
19:15:39|23434.12
19:15:40|23433.16
19:15:41|23431.98
19:15:42|23431.89
19:15:43|23431.03
19:15:44|23429.94
19:15:45|23427.47
19:15:46|23424.47
19:15:47|23424.68
19:15:48|23424.06
19:15:49|23423.38
19:15:50|23424.06
19:15:51|23426.55
19:15:52|23430.73
19:15:54|23428.66
19:15:54|23427.68
19:15:56|23431.67
19:15:57|23430.55
19:15:58|23429.51
19:15:59|23429.87
19:16:00|23431.11
19:16:02|23429.43
19:16:02|23426.98
19:16:03|23427.77
19:16:04|23426.07
19:16:06|23421.62
19:16:06|23423.08
19:16:08|23424.55
19:16:08|23424.22
19:16:09|23423.88
19:16:10|23423.15
19:16:12|23421.09
19:16:12|23422.04
19:16:13|23422.32
19:16:15|23422.57
19:16:16|23422.09
19:16:16|23420.79
19:16:18|23422.04
19:16:19|23421.81
19:16:20|23420.7
19:16:21|23420.32
19:16:21|23421.88
19:16:23|23424.35
19:16:24|23421.88
19:16:25|23421.22
19:16:26|23421.17
19:16:27|23422.76
19:16:27|23422.85
19:16:29|23420.33
19:16:29|23421.69
19:16:30|23421.06
19:16:31|23422.33
19:16:33|23420.31
19:16:33|23422.71
19:16:35|23420.27
19:16:35|23420.05
19:16:36|23420.19
19:16:38|23421.04
19:16:39|23418.41
19:16:40|23420.45
19:16:40|23419.38
19:16:42|23422.28
19:16:43|23421.11
19:16:43|23421.22
19:16:44|23422.34
19:16:45|23421.21
19:16:47|23422.64
19:16:47|23422.34
19:16:49|23422.36
19:16:50|23421.55
19:16:51|23422.34
19:16:51|23422.07
19:16:53|23427.45
19:16:54|23427.06
19:16:56|23424.64
19:16:57|23425.38
19:16:58|23423.97
19:16:59|23423.25
19:17:00|23425.37
19:17:01|23423.6
19:17:02|23422.63
19:17:03|23423.71
19:17:04|23424.38
19:17:06|23424.3
19:17:06|23423.59
19:17:07|23424.71
19:17:08|23424.31
19:17:09|23420.78
19:17:10|23424.3
19:17:11|23423.23
19:17:12|23422.09
19:17:13|23423.11
19:17:14|23421.19
19:17:15|23422.11
19:17:16|23419.92
19:17:17|23419.33
19:17:18|23419.94
19:17:19|23419.66
19:17:20|23421.61
19:17:21|23421.13
19:17:23|23419.8
19:17:23|23420.97
19:17:24|23420.87
19:17:25|23421.45
19:17:27|23420.76
19:17:28|23420.4
19:17:29|23421.6
19:17:30|23420.59
19:17:31|23420.19
19:17:32|23420.17
19:17:33|23419.06
19:17:34|23419.2
19:17:35|23421.5
19:17:36|23422.53
19:17:37|23421.2
19:17:38|23420.15
19:17:39|23420.15
19:17:40|23423.2
19:17:41|23424.84
19:17:42|23424.9
19:17:43|23422.99
19:17:44|23423.66
19:17:45|23425.2
19:17:46|23425.56
19:17:47|23428.18
19:17:48|23432.64
19:17:49|23435.79
19:17:50|23438.51
19:17:51|23436.02
19:17:52|23437.74
19:17:53|23435.86
19:17:54|23436.42
19:17:56|23437.03
19:17:56|23436.8
19:17:58|23437.59
19:17:59|23437.11
19:18:00|23437.44
19:18:01|23441.58
19:18:02|23441.45
19:18:03|23443.44
19:18:04|23444.9
19:18:05|23446.47
19:18:06|23445.76
19:18:07|23447.22
19:18:08|23446.15
19:18:09|23443.53
19:18:10|23444.82
19:18:11|23444.8
19:18:12|23444.
19:18:13|23444.58
19:18:14|23445.13
19:18:15|23447.57
19:18:16|23445.18
19:18:17|23445.31
19:18:18|23445.97
19:18:19|23447.22
19:18:20|23448.69
19:18:21|23447.99
19:18:22|23447.28
19:18:23|23445.33
19:18:24|23447.9
19:18:25|23444.68
19:18:26|23444.62
19:18:27|23445.5
19:18:28|23444.2
19:18:30|23442.89
19:18:30|23451.4
19:18:31|23449.15
19:18:32|23448.99
19:18:33|23449.62
19:18:35|23448.66
19:18:35|23446.3
19:18:37|23446.31
19:18:37|23444.77
19:18:38|23452.12
19:18:39|23452.18
19:18:40|23450.81
19:18:41|23452.28
19:18:42|23450.5
19:18:43|23452.06
19:18:45|23452.53
19:18:45|23456.29
19:18:46|23455.21
19:18:48|23460.65
19:18:49|23455.15
19:18:50|23456.42
19:18:51|23457.8
19:18:52|23458.63
19:18:53|23457.84
19:18:54|23456.81
19:18:55|23459.28
19:18:56|23458.88
19:18:58|23453.56
19:18:58|23455.92
19:19:00|23458.8
19:19:01|23457.32
19:19:02|23456.42
19:19:03|23458.46
19:19:04|23458.36
19:19:05|23459.66
19:19:06|23461.44
19:19:07|23460.58
19:19:08|23462.94
19:19:09|23463.11
19:19:10|23462.5
19:19:11|23463.25
19:19:12|23463.64
19:19:13|23463.62
19:19:15|23461.53
19:19:16|23464.69
19:19:17|23463.86
19:19:17|23462.78
19:19:19|23463.47
19:19:20|23465.55
19:19:21|23462.68
19:19:22|23464.43
19:19:23|23464.46
19:19:24|23465.01
19:19:25|23463.56
19:19:26|23462.17
19:19:27|23460.21
19:19:28|23460.62
19:19:29|23460.31
19:19:30|23459.36
19:19:31|23460.93
19:19:32|23460.01
19:19:33|23460.84
19:19:34|23460.84
19:19:35|23459.98
19:19:36|23457.85
19:19:37|23457.9
19:19:38|23458.46
19:19:39|23456.05
19:19:40|23455.02
19:19:41|23452.83
19:19:42|23448.98
19:19:43|23449.1
19:19:44|23447.93
19:19:45|23449.96
19:19:46|23452.38
19:19:47|23452.32
19:19:48|23456.91
19:19:49|23459.81
19:19:50|23459.71
19:19:51|23460.16
19:19:52|23458.08
19:19:53|23458.73
19:19:54|23459.68
19:19:55|23460.26
19:19:57|23462.42
19:19:58|23457.95
19:19:59|23460.23
19:20:00|23460.16
19:20:01|23459.08
19:20:02|23459.05
19:20:04|23456.95
19:20:04|23457.66
19:20:06|23457.24
19:20:07|23454.79
19:20:08|23455.06
19:20:09|23455.99
19:20:09|23456.58
19:20:10|23456.27
19:20:11|23456.98
19:20:13|23461.11
19:20:14|23460.16
19:20:15|23459.8
19:20:16|23462.15
19:20:17|23462.41
19:20:18|23463.59
19:20:18|23462.39
19:20:20|23470.16
19:20:21|23468.
19:20:22|23470.
19:20:23|23468.43
19:20:23|23469.26
19:20:25|23469.09
19:20:26|23470.26
19:20:27|23469.36
19:20:28|23475.
19:20:29|23475.51
19:20:30|23478.76
19:20:31|23479.07
19:20:32|23478.9
19:20:33|23478.41
19:20:34|23481.73
19:20:35|23482.43
19:20:36|23484.7
19:20:37|23482.38
19:20:38|23483.91
19:20:39|23482.12
19:20:40|23481.15
19:20:41|23482.66
19:20:42|23474.86
19:20:43|23476.6
19:20:44|23474.33
19:20:45|23475.6
19:20:46|23475.57
19:20:47|23475.69
19:20:48|23474.78
19:20:49|23484.76
19:20:50|23485.67
19:20:51|23486.01
19:20:52|23485.72
19:20:53|23488.16
19:20:54|23493.87
19:20:55|23494.82
19:20:56|23493.01
19:20:58|23491.21
19:20:59|23493.67
19:21:00|23490.51
19:21:01|23499.15
19:21:02|23500.36
19:21:04|23499.78
19:21:04|23501.11
19:21:05|23501.75
19:21:07|23506.32
19:21:08|23504.71
19:21:09|23496.04
19:21:10|23494.69
19:21:11|23496.67
19:21:12|23496.
19:21:13|23502.65
19:21:14|23502.37
19:21:15|23497.84
19:21:16|23496.79
19:21:18|23499.12
19:21:18|23497.89
19:21:19|23499.19
19:21:20|23493.59
19:21:21|23490.04
19:21:22|23489.37
19:21:23|23489.05
19:21:24|23489.71
19:21:25|23492.08
19:21:26|23491.77
19:21:27|23489.46
19:21:28|23488.46
19:21:29|23488.85
19:21:30|23485.13
19:21:32|23484.04
19:21:33|23484.04
19:21:34|23485.1
19:21:34|23487.28
19:21:35|23486.72
19:21:36|23485.1
19:21:37|23484.37
19:21:38|23487.49
19:21:39|23486.19
19:21:40|23486.02
19:21:41|23486.33
19:21:42|23492.77
19:21:43|23499.4
19:21:44|23497.92
19:21:45|23497.78
19:21:46|23503.98
19:21:48|23506.6
19:21:49|23502.02
19:21:49|23504.36
19:21:50|23506.77
19:21:52|23505.06
19:21:52|23509.72
19:21:53|23506.55
19:21:54|23504.29
19:21:56|23501.49
19:21:56|23502.45
19:21:58|23507.07
19:21:59|23507.47
19:22:01|23503.5
19:22:02|23504.18
19:22:03|23502.67
19:22:04|23506.06
19:22:05|23503.51
19:22:06|23501.68
19:22:07|23503.39
19:22:08|23500.8
19:22:09|23506.57
19:22:11|23507.07
19:22:11|23508.21
19:22:12|23512.35
19:22:13|23510.78
19:22:14|23515.58
19:22:15|23514.67
19:22:17|23514.03
19:22:17|23511.
19:22:18|23515.58
19:22:19|23511.99
19:22:20|23513.34
19:22:21|23510.
19:22:22|23509.77
19:22:23|23504.81
19:22:24|23499.28
19:22:25|23496.2
19:22:26|23497.82
19:22:27|23501.65
19:22:28|23502.12
19:22:29|23506.26
19:22:30|23502.25
19:22:31|23501.94
19:22:32|23502.08
19:22:33|23498.47
19:22:34|23498.25
19:22:35|23503.68
19:22:36|23499.74
19:22:37|23502.25
19:22:39|23503.56
19:22:39|23499.39
19:22:40|23500.89
19:22:41|23501.23
19:22:42|23503.25
19:22:43|23505.98
19:22:44|23506.31
19:22:45|23505.21
19:22:46|23505.71
19:22:47|23504.44
19:22:48|23504.41
19:22:50|23501.22
19:22:50|23503.17
19:22:51|23503.38
19:22:52|23504.44
19:22:53|23503.43
19:22:55|23502.98
19:22:55|23501.22
19:22:56|23501.19
19:22:57|23497.37
19:22:59|23494.42
19:23:00|23493.16
19:23:01|23491.57
19:23:02|23493.76
19:23:03|23498.5
19:23:04|23496.63
19:23:06|23496.44
19:23:06|23500.67
19:23:07|23497.19
19:23:08|23494.27
19:23:09|23496.42
19:23:10|23495.54
19:23:11|23493.05
19:23:12|23492.84
19:23:13|23491.4
19:23:14|23489.8
19:23:15|23486.78
19:23:17|23488.32
19:23:18|23489.5
19:23:18|23487.52
19:23:20|23487.48
19:23:21|23488.88
19:23:22|23487.31
19:23:23|23488.21
19:23:24|23488.32
19:23:25|23489.98
19:23:26|23489.01
19:23:27|23493.09
19:23:28|23492.28
19:23:29|23490.35
19:23:30|23494.
19:23:31|23495.88
19:23:32|23493.05
19:23:33|23494.
19:23:34|23489.39
19:23:35|23489.22
19:23:36|23491.76
19:23:37|23491.43
19:23:38|23491.4
19:23:39|23493.74
19:23:40|23492.88
19:23:41|23492.02
19:23:42|23492.68
19:23:43|23493.95
19:23:44|23492.98
19:23:45|23491.41
19:23:46|23490.64
19:23:47|23491.07
19:23:48|23490.09
19:23:49|23489.68
19:23:50|23491.08
19:23:51|23489.4
19:23:52|23488.31
19:23:53|23489.15
19:23:54|23490.02
19:23:55|23490.27
19:23:56|23489.45
19:23:57|23494.11
19:23:58|23498.85
19:23:59|23504.18
19:24:00|23504.26
19:24:01|23502.86
19:24:02|23502.34
19:24:03|23504.26
19:24:04|23503.48
19:24:05|23502.38
19:24:06|23498.74
19:24:07|23496.41
19:24:09|23498.12
19:24:10|23502.07
19:24:11|23502.85
19:24:12|23503.12
19:24:12|23506.25
19:24:14|23504.17
19:24:15|23499.42
19:24:16|23498.95
19:24:16|23499.99
19:24:18|23501.26
19:24:19|23500.91
19:24:20|23501.14
19:24:20|23501.22
19:24:21|23500.84
19:24:22|23499.47
19:24:24|23497.67
19:24:25|23497.98
19:24:26|23497.92
19:24:27|23498.29
19:24:27|23497.18
19:24:29|23497.5
19:24:29|23497.5
19:24:31|23496.28
19:24:32|23501.06
19:24:32|23498.83
19:24:33|23497.6
19:24:34|23496.44
19:24:35|23497.1
19:24:37|23496.94
19:24:37|23496.89
19:24:38|23491.65
19:24:40|23494.25
19:24:41|23491.94
19:24:41|23489.88
19:24:43|23487.94
19:24:43|23487.94
19:24:44|23489.78
19:24:45|23489.56
19:24:47|23488.27
19:24:47|23485.1
19:24:48|23488.02
19:24:50|23488.69
19:24:50|23493.32
19:24:52|23494.2
19:24:52|23491.87
19:24:54|23491.4
19:24:55|23490.21
19:24:56|23490.81
19:24:56|23491.39
19:24:57|23491.86
19:24:59|23491.56
19:25:00|23493.3
19:25:01|23492.05
19:25:01|23491.51
19:25:03|23500.87
19:25:04|23502.5
19:25:05|23502.29
19:25:06|23503.65
19:25:07|23501.55
19:25:08|23500.13
19:25:09|23500.13
19:25:10|23501.49
19:25:11|23500.71
19:25:12|23500.76
19:25:13|23498.11
19:25:14|23497.43
19:25:15|23498.57
19:25:16|23495.73
19:25:17|23496.88
19:25:18|23494.62
19:25:19|23495.1
19:25:20|23494.4
19:25:22|23498.
19:25:22|23496.7
19:25:23|23498.35
19:25:24|23497.99
19:25:25|23498.52
19:25:26|23495.07
19:25:27|23496.53
19:25:28|23494.42
19:25:29|23495.78
19:25:30|23495.99
19:25:31|23496.09
19:25:32|23496.02
19:25:33|23496.54
19:25:34|23495.02
19:25:35|23496.29
19:25:36|23495.14
19:25:37|23494.33
19:25:38|23495.09
19:25:39|23494.81
19:25:40|23493.94
19:25:41|23494.98
19:25:42|23496.57
19:25:43|23494.38
19:25:44|23494.04
19:25:45|23493.45
19:25:46|23491.28
19:25:47|23490.43
19:25:48|23489.84
19:25:49|23488.9
19:25:50|23486.8
19:25:51|23487.69
19:25:52|23485.51
19:25:53|23486.91
19:25:54|23489.45
19:25:55|23488.38
19:25:56|23488.18
19:25:57|23488.93
19:25:58|23487.74
19:25:59|23486.16
19:26:00|23486.25
19:26:02|23486.2
19:26:03|23487.13
19:26:04|23487.95
19:26:06|23486.79
19:26:06|23486.08
19:26:08|23485.39
19:26:09|23484.29
19:26:10|23485.27
19:26:11|23483.6
19:26:12|23484.65
19:26:13|23484.57
19:26:14|23483.63
19:26:15|23483.12
19:26:16|23482.18
19:26:17|23482.14
19:26:18|23483.08
19:26:19|23484.89
19:26:20|23485.63
19:26:21|23485.8
19:26:22|23487.65
19:26:23|23486.4
19:26:24|23486.9
19:26:25|23486.9
19:26:26|23486.95
19:26:27|23486.99
19:26:28|23487.
19:26:29|23482.58
19:26:30|23483.85
19:26:31|23481.6
19:26:32|23482.41
19:26:33|23478.01
19:26:34|23476.87
19:26:36|23477.14
19:26:36|23475.56
19:26:37|23474.76
19:26:39|23475.54
19:26:39|23476.87
19:26:40|23476.6
19:26:41|23480.54
19:26:42|23480.43
19:26:43|23480.88
19:26:44|23482.54
19:26:45|23484.
19:26:46|23482.13
19:26:48|23482.37
19:26:49|23482.13
19:26:49|23482.15
19:26:51|23482.52
19:26:51|23486.02
19:26:52|23483.93
19:26:54|23484.53
19:26:54|23485.67
19:26:56|23485.45
19:26:56|23483.49
19:26:58|23486.
19:26:58|23484.92
19:26:59|23485.53
19:27:01|23488.7
19:27:01|23486.74
19:27:03|23487.02
19:27:04|23485.95
19:27:06|23487.48
19:27:07|23487.29
19:27:07|23483.72
19:27:09|23484.27
19:27:10|23484.18
19:27:11|23485.32
19:27:12|23486.31
19:27:13|23485.28
19:27:14|23485.41
19:27:15|23483.35
19:27:16|23483.22
19:27:17|23483.
19:27:18|23483.86
19:27:19|23483.08
19:27:20|23483.44
19:27:21|23483.95
19:27:23|23483.86
19:27:24|23483.85
19:27:24|23482.55
19:27:25|23482.56
19:27:27|23481.6
19:27:27|23483.82
19:27:28|23484.95
19:27:30|23484.11
19:27:31|23483.5
19:27:32|23484.51
19:27:33|23483.12
19:27:34|23485.43
19:27:34|23483.06
19:27:35|23482.83
19:27:37|23484.13
19:27:38|23485.61
19:27:39|23484.64
19:27:40|23487.88
19:27:41|23488.17
19:27:42|23486.23
19:27:43|23486.22
19:27:44|23484.9
19:27:45|23485.19
19:27:46|23482.7
19:27:47|23484.17
19:27:48|23484.9
19:27:49|23484.66
19:27:50|23485.87
19:27:52|23484.12
19:27:52|23482.96
19:27:53|23484.57
19:27:54|23483.37
19:27:55|23483.55
19:27:56|23483.
19:27:57|23483.3
19:27:58|23483.25
19:27:59|23482.55
19:28:00|23480.01
19:28:01|23476.41
19:28:02|23474.3
19:28:04|23472.9
19:28:05|23472.18
19:28:06|23472.19
19:28:07|23472.27
19:28:08|23469.15
19:28:09|23470.57
19:28:10|23471.14
19:28:12|23471.14
19:28:12|23470.5
19:28:13|23467.75
19:28:14|23465.28
19:28:15|23466.37
19:28:16|23464.96
19:28:17|23464.21
19:28:18|23463.61
19:28:19|23462.73
19:28:21|23459.66
19:28:21|23458.5
19:28:23|23459.93
19:28:23|23466.51
19:28:24|23466.27
19:28:25|23467.72
19:28:26|23464.95
19:28:28|23468.95
19:28:29|23473.04
19:28:30|23473.95
19:28:31|23474.02
19:28:32|23474.
19:28:33|23473.03
19:28:34|23473.09
19:28:34|23472.27
19:28:36|23473.33
19:28:36|23471.53
19:28:38|23472.
19:28:39|23470.68
19:28:40|23474.02
19:28:41|23476.62
19:28:42|23477.36
19:28:43|23477.49
19:28:44|23472.44
19:28:45|23472.66
19:28:46|23474.89
19:28:47|23470.94
19:28:48|23468.83
19:28:49|23469.44
19:28:50|23468.37
19:28:51|23467.87
19:28:52|23464.06
19:28:53|23466.15
19:28:54|23465.82
19:28:55|23466.29
19:28:56|23465.72
19:28:57|23466.2
19:28:58|23466.88
19:29:00|23466.15
19:29:00|23466.7
19:29:01|23465.21
19:29:02|23465.55
19:29:03|23466.92
19:29:05|23465.54
19:29:06|23467.01
19:29:07|23466.29
19:29:09|23471.25
19:29:10|23470.47
19:29:10|23471.23
19:29:12|23472.03
19:29:13|23474.98
19:29:14|23475.83
19:29:15|23475.53
19:29:16|23476.67
19:29:17|23477.36
19:29:18|23476.78
19:29:19|23476.
19:29:20|23475.9
19:29:21|23476.47
19:29:22|23476.31
19:29:23|23478.21
19:29:24|23477.75
19:29:25|23480.59
19:29:27|23483.21
19:29:27|23482.58
19:29:28|23484.11
19:29:29|23481.59
19:29:31|23482.17
19:29:31|23481.89
19:29:32|23482.27
19:29:33|23483.74
19:29:34|23482.89
19:29:36|23483.55
19:29:37|23480.63
19:29:37|23475.06
19:29:39|23471.87
19:29:40|23473.31
19:29:41|23471.98
19:29:42|23472.79
19:29:42|23471.45
19:29:44|23472.56
19:29:45|23471.46
19:29:45|23471.
19:29:47|23470.39
19:29:48|23470.56
19:29:48|23469.4
19:29:50|23469.07
19:29:51|23469.43
19:29:52|23469.4
19:29:53|23469.38
19:29:53|23466.85
19:29:55|23466.41
19:29:56|23466.07
19:29:57|23464.8
19:29:58|23463.54
19:29:59|23464.49
19:30:00|23466.11
19:30:01|23465.63
19:30:02|23467.
19:30:03|23468.08
19:30:04|23470.4
19:30:05|23469.73
19:30:07|23468.67
19:30:08|23470.88
19:30:09|23470.88
19:30:10|23471.21
19:30:11|23471.17
19:30:12|23471.47
19:30:13|23471.47
19:30:14|23472.53
19:30:15|23472.53
19:30:16|23471.44
19:30:17|23470.91
19:30:18|23471.52
19:30:19|23470.77
19:30:20|23472.45
19:30:21|23474.56
19:30:22|23474.43
19:30:23|23471.37
19:30:24|23470.83
19:30:25|23472.18
19:30:26|23472.04
19:30:27|23472.52
19:30:28|23468.89
19:30:29|23470.11
19:30:30|23467.06
19:30:31|23468.83
19:30:32|23469.17
19:30:33|23470.83
19:30:34|23470.48
19:30:35|23468.87
19:30:36|23469.
19:30:37|23468.68
19:30:38|23470.21
19:30:39|23470.
19:30:40|23469.83
19:30:41|23470.51
19:30:42|23470.79
19:30:43|23470.79
19:30:44|23471.55
19:30:45|23473.
19:30:46|23473.
19:30:47|23473.
19:30:48|23473.65
19:30:49|23472.72
19:30:50|23471.07
19:30:51|23472.65
19:30:52|23473.
19:30:53|23472.86
19:30:54|23473.58
19:30:55|23473.
19:30:56|23472.08
19:30:57|23471.18
19:30:58|23472.36
19:30:59|23470.73
19:31:00|23470.7
19:31:01|23474.04
19:31:02|23472.53
19:31:03|23472.88
19:31:04|23471.81
19:31:05|23471.83
19:31:07|23471.77
19:31:07|23472.
19:31:09|23470.62
19:31:10|23470.4
19:31:12|23468.1
19:31:12|23468.99
19:31:13|23470.67
19:31:15|23469.37
19:31:16|23468.71
19:31:17|23468.83
19:31:18|23467.99
19:31:18|23469.59
19:31:19|23468.24
19:31:20|23469.62
19:31:22|23468.48
19:31:23|23468.48
19:31:24|23471.42
19:31:25|23472.42
19:31:25|23470.63
19:31:26|23470.96
19:31:27|23470.72
19:31:29|23466.64
19:31:29|23465.48
19:31:31|23467.74
19:31:32|23468.24
19:31:33|23464.66
19:31:33|23469.29
19:31:35|23466.69
19:31:36|23464.39
19:31:37|23467.15
19:31:38|23466.93
19:31:39|23465.61
19:31:40|23467.89
19:31:41|23467.28
19:31:42|23466.04
19:31:43|23465.64
19:31:44|23466.51
19:31:45|23466.51
19:31:46|23465.73
19:31:47|23465.65
19:31:48|23466.81
19:31:49|23466.8
19:31:50|23466.97
19:31:51|23466.15
19:31:52|23466.
19:31:53|23465.08
19:31:54|23465.65
19:31:55|23465.3
19:31:56|23464.36
19:31:57|23465.29
19:31:58|23466.31
19:31:59|23469.57
19:32:00|23468.61
19:32:01|23469.24
19:32:02|23468.3
19:32:03|23466.83
19:32:04|23466.86
19:32:05|23468.08
19:32:06|23466.6
19:32:07|23466.45
19:32:09|23467.
19:32:10|23468.21
19:32:10|23468.23
19:32:11|23471.66
19:32:13|23471.9
19:32:14|23472.76
19:32:15|23471.13
19:32:17|23470.32
19:32:18|23471.22
19:32:18|23470.16
19:32:20|23469.81
19:32:21|23469.67
19:32:22|23468.28
19:32:23|23467.4
19:32:23|23467.74
19:32:25|23465.9
19:32:26|23465.37
19:32:26|23466.15
19:32:27|23465.18
19:32:29|23465.36
19:32:29|23466.18
19:32:31|23469.89
19:32:32|23470.36
19:32:33|23469.77
19:32:34|23473.25
19:32:35|23471.78
19:32:35|23472.56
19:32:37|23471.9
19:32:38|23477.85
19:32:39|23477.67
19:32:40|23476.44
19:32:41|23478.33
19:32:42|23476.71
19:32:43|23478.26
19:32:44|23478.11
19:32:45|23477.41
19:32:46|23478.37
19:32:47|23477.49
19:32:48|23478.92
19:32:49|23477.76
19:32:50|23477.47
19:32:51|23479.26
19:32:52|23479.28
19:32:53|23478.7
19:32:54|23478.34
19:32:55|23478.96
19:32:56|23477.
19:32:57|23478.11
19:32:58|23476.47
19:32:59|23473.05
19:33:00|23474.87
19:33:01|23473.68
19:33:02|23473.26
19:33:03|23476.32
19:33:04|23473.26
19:33:05|23472.41
19:33:06|23472.77
19:33:07|23474.29
19:33:08|23474.06
19:33:10|23474.12
19:33:11|23473.26
19:33:12|23472.27
19:33:13|23473.63
19:33:14|23472.86
19:33:15|23474.41
19:33:16|23472.32
19:33:17|23471.81
19:33:19|23471.86
19:33:20|23473.15
19:33:21|23470.
19:33:22|23470.89
19:33:23|23469.21
19:33:24|23470.38
19:33:24|23471.59
19:33:26|23470.94
19:33:27|23470.38
19:33:29|23473.49
19:33:29|23472.45
19:33:30|23476.
19:33:31|23471.46
19:33:32|23469.98
19:33:33|23468.51
19:33:34|23467.
19:33:35|23469.79
19:33:36|23469.19
19:33:37|23467.51
19:33:38|23467.79
19:33:39|23468.4
19:33:40|23468.42
19:33:41|23468.39
19:33:42|23468.49
19:33:43|23471.
19:33:44|23469.45
19:33:45|23469.27
19:33:46|23470.77
19:33:47|23470.66
19:33:48|23469.87
19:33:49|23467.78
19:33:50|23471.23
19:33:51|23469.93
19:33:52|23472.54
19:33:53|23473.48
19:33:54|23474.79
19:33:55|23477.87
19:33:56|23479.2
19:33:57|23475.97
19:33:58|23475.07
19:33:59|23475.78
19:34:00|23474.41
19:34:01|23475.44
19:34:02|23475.36
19:34:03|23474.43
19:34:04|23475.14
19:34:05|23476.44
19:34:07|23474.92
19:34:08|23475.08
19:34:08|23479.07
19:34:10|23479.19
19:34:11|23480.36
19:34:12|23481.4
19:34:13|23483.68
19:34:14|23481.93
19:34:15|23486.06
19:34:17|23490.04
19:34:17|23488.74
19:34:19|23490.12
19:34:20|23488.44
19:34:21|23489.56
19:34:22|23492.03
19:34:23|23494.26
19:34:24|23495.08
19:34:24|23497.44
19:34:26|23497.57
19:34:27|23497.54
19:34:28|23496.51
19:34:28|23497.51
19:34:30|23497.63
19:34:31|23496.44
19:34:32|23500.63
19:34:33|23502.
19:34:34|23503.97
19:34:35|23505.43
19:34:36|23506.38
19:34:37|23507.3
19:34:38|23510.
19:34:39|23508.14
19:34:41|23504.17
19:34:41|23504.71
19:34:42|23502.59
19:34:43|23504.25
19:34:44|23506.42
19:34:45|23506.38
19:34:46|23507.7
19:34:47|23509.8
19:34:48|23508.26
19:34:49|23509.51
19:34:50|23509.68
19:34:51|23509.1
19:34:52|23507.37
19:34:53|23508.79
19:34:54|23509.72
19:34:55|23509.61
19:34:56|23510.29
19:34:57|23509.7
19:34:58|23510.83
19:34:59|23508.45
19:35:00|23511.32
19:35:01|23508.88
19:35:02|23507.55
19:35:03|23506.68
19:35:04|23506.52
19:35:05|23506.42
19:35:06|23503.88
19:35:07|23505.25
19:35:08|23504.87
19:35:09|23506.33
19:35:11|23508.08
19:35:12|23506.8
19:35:13|23505.67
19:35:14|23504.73
19:35:15|23503.12
19:35:17|23504.13
19:35:18|23502.6
19:35:18|23504.97
19:35:20|23503.87
19:35:20|23508.15
19:35:22|23505.51
19:35:23|23501.11
19:35:24|23502.48
19:35:25|23501.45
19:35:26|23501.14
19:35:27|23497.43
19:35:28|23496.14
19:35:29|23495.25
19:35:30|23491.51
19:35:31|23489.9
19:35:32|23488.97
19:35:33|23487.97
19:35:34|23489.66
19:35:35|23495.24
19:35:36|23494.18
19:35:37|23497.21
19:35:38|23496.03
19:35:39|23490.98
19:35:40|23486.
19:35:41|23486.14
19:35:42|23487.4
19:35:43|23487.18
19:35:44|23489.79
19:35:45|23486.3
19:35:46|23486.8
19:35:47|23485.71
19:35:48|23486.24
19:35:49|23485.84
19:35:50|23487.06
19:35:51|23486.62
19:35:52|23486.64
19:35:53|23486.06
19:35:54|23483.9
19:35:55|23484.96
19:35:56|23484.46
19:35:57|23483.62
19:35:58|23485.87
19:35:59|23484.5
19:36:00|23484.88
19:36:01|23483.5
19:36:02|23481.59
19:36:03|23478.6
19:36:04|23477.57
19:36:05|23477.77
19:36:06|23477.53
19:36:07|23476.36
19:36:08|23477.4
19:36:09|23474.03
19:36:10|23475.11
19:36:11|23476.21
19:36:12|23476.61
19:36:14|23475.04
19:36:15|23475.26
19:36:15|23474.5
19:36:17|23473.75
19:36:17|23476.08
19:36:19|23472.31
19:36:19|23472.61
19:36:21|23468.6
19:36:22|23468.44
19:36:23|23466.92
19:36:24|23465.89
19:36:25|23465.04
19:36:26|23462.92
19:36:27|23467.96
19:36:28|23466.02
19:36:29|23464.69
19:36:30|23469.98
19:36:31|23469.12
19:36:33|23468.99
19:36:33|23468.74
19:36:34|23469.82
19:36:35|23469.66
19:36:36|23468.29
19:36:37|23467.14
19:36:39|23467.51
19:36:39|23467.18
19:36:41|23467.35
19:36:41|23468.32
19:36:42|23468.6
19:36:44|23468.22
19:36:45|23469.18
19:36:45|23469.57
19:36:47|23468.35
19:36:47|23467.72
19:36:49|23466.99
19:36:50|23468.1
19:36:50|23465.56
19:36:51|23465.49
19:36:53|23464.83
19:36:53|23466.79
19:36:54|23467.86
19:36:55|23467.85
19:36:56|23467.92
19:36:57|23462.14
19:36:58|23460.65
19:37:00|23460.05
19:37:01|23460.05
19:37:01|23461.47
19:37:02|23462.31
19:37:04|23462.29
19:37:05|23462.36
19:37:05|23465.03
19:37:07|23466.05
19:37:08|23464.93
19:37:09|23468.06
19:37:09|23470.
19:37:10|23470.
19:37:12|23472.05
19:37:13|23472.42
19:37:14|23471.59
19:37:15|23469.96
19:37:17|23471.75
19:37:18|23470.56
19:37:18|23473.74
19:37:20|23473.11
19:37:21|23473.69
19:37:22|23475.02
19:37:23|23474.86
19:37:25|23473.03
19:37:25|23471.86
19:37:26|23471.65
19:37:28|23471.1
19:37:28|23471.28
19:37:29|23471.78
19:37:30|23471.41
19:37:31|23472.8
19:37:32|23472.71
19:37:33|23473.15
19:37:34|23472.13
19:37:35|23470.86
19:37:36|23472.39
19:37:37|23472.23
19:37:39|23471.49
19:37:39|23471.68
19:37:40|23471.1
19:37:41|23471.1
19:37:42|23470.79
19:37:43|23471.81
19:37:44|23472.4
19:37:45|23472.42
19:37:46|23471.99
19:37:47|23471.82
19:37:48|23470.49
19:37:50|23472.28
19:37:50|23470.79
19:37:51|23468.12
19:37:52|23467.38
19:37:53|23468.08
19:37:54|23466.17
19:37:56|23467.53
19:37:56|23467.53
19:37:57|23466.93
19:37:59|23466.31
19:37:59|23464.34
19:38:00|23466.42
19:38:01|23463.84
19:38:02|23464.03
19:38:03|23462.47
19:38:04|23463.21
19:38:05|23462.22
19:38:06|23460.82
19:38:08|23463.54
19:38:09|23463.54
19:38:10|23462.67
19:38:11|23463.3
19:38:12|23462.
19:38:13|23463.18
19:38:14|23462.01
19:38:16|23462.64
19:38:16|23464.7
19:38:17|23465.09
19:38:19|23464.75
19:38:20|23467.55
19:38:21|23466.23
19:38:22|23467.08
19:38:23|23465.09
19:38:23|23466.22
19:38:25|23468.36
19:38:26|23467.87
19:38:27|23471.08
19:38:28|23469.88
19:38:29|23469.85
19:38:30|23471.38
19:38:31|23471.94
19:38:32|23472.65
19:38:33|23470.78
19:38:34|23470.78
19:38:35|23470.31
19:38:36|23468.93
19:38:37|23470.69
19:38:38|23471.34
19:38:39|23471.33
19:38:40|23478.42
19:38:41|23481.34
19:38:41|23480.76
19:38:43|23478.93
19:38:44|23474.86
19:38:45|23475.09
19:38:46|23474.11
19:38:47|23472.4
19:38:48|23472.93
19:38:49|23473.06
19:38:50|23471.9
19:38:51|23471.96
19:38:51|23472.2
19:38:53|23473.92
19:38:53|23473.6
19:38:55|23472.08
19:38:56|23472.74
19:38:57|23474.59
19:38:58|23474.84
19:38:59|23474.41
19:39:00|23475.69
19:39:01|23476.
19:39:02|23476.65
19:39:03|23476.65
19:39:04|23475.46
19:39:05|23475.41
19:39:05|23475.4
19:39:07|23475.
19:39:08|23475.
19:39:09|23474.66
19:39:10|23471.68
19:39:11|23470.57
19:39:12|23468.97
19:39:13|23467.96
19:39:13|23468.87
19:39:15|23468.71
19:39:17|23466.55
19:39:17|23465.64
19:39:18|23466.49
19:39:20|23465.
19:39:21|23466.08
19:39:22|23467.33
19:39:23|23466.75
19:39:24|23467.96
19:39:25|23466.7
19:39:26|23465.76
19:39:27|23465.34
19:39:28|23465.85
19:39:28|23464.66
19:39:30|23464.46
19:39:31|23466.8
19:39:32|23467.69
19:39:33|23465.96
19:39:34|23466.33
19:39:35|23465.54
19:39:36|23465.13
19:39:37|23463.52
19:39:38|23464.57
19:39:39|23463.06
19:39:40|23463.62
19:39:41|23462.72
19:39:43|23463.94
19:39:43|23464.09
19:39:44|23464.92
19:39:45|23468.45
19:39:46|23469.47
19:39:47|23471.4
19:39:48|23470.62
19:39:49|23472.31
19:39:50|23472.57
19:39:51|23472.93
19:39:52|23473.14
19:39:53|23474.42
19:39:54|23473.02
19:39:55|23472.87
19:39:56|23472.23
19:39:57|23472.15
19:39:58|23470.96
19:39:59|23471.07
19:40:00|23470.86
19:40:01|23470.15
19:40:02|23469.72
19:40:03|23469.7
19:40:04|23469.8
19:40:05|23465.06
19:40:06|23467.6
19:40:07|23468.28
19:40:08|23465.61
19:40:09|23466.41
19:40:10|23467.75
19:40:11|23466.11
19:40:12|23465.64
19:40:13|23465.66
19:40:14|23469.46
19:40:15|23465.97
19:40:17|23467.58
19:40:18|23466.93
19:40:18|23466.99
19:40:19|23466.66
19:40:21|23466.38
19:40:22|23465.86
19:40:23|23469.58
19:40:24|23469.68
19:40:25|23468.12
19:40:26|23467.33
19:40:27|23469.42
19:40:28|23468.84
19:40:29|23470.37
19:40:31|23468.05
19:40:31|23467.09
19:40:32|23468.3
19:40:33|23470.76
19:40:34|23471.59
19:40:35|23473.57
19:40:36|23474.23
19:40:37|23474.25
19:40:39|23474.02
19:40:39|23473.09
19:40:40|23473.41
19:40:41|23474.43
19:40:42|23473.09
19:40:44|23478.74
19:40:45|23479.96
19:40:45|23478.71
19:40:47|23480.57
19:40:48|23482.7
19:40:49|23483.16
19:40:50|23481.5
19:40:51|23481.41
19:40:52|23481.28
19:40:54|23483.6
19:40:55|23484.28
19:40:55|23483.21
19:40:56|23482.78
19:40:57|23482.9
19:40:58|23483.78
19:40:59|23483.23
19:41:00|23483.21
19:41:01|23483.23
19:41:02|23484.07
19:41:03|23483.25
19:41:04|23482.29
19:41:06|23482.99
19:41:06|23483.19
19:41:07|23483.34
19:41:08|23481.62
19:41:09|23482.83
19:41:11|23483.21
19:41:12|23482.45
19:41:13|23481.22
19:41:14|23481.46
19:41:14|23482.09
19:41:15|23482.44
19:41:17|23483.01
19:41:18|23482.87
19:41:19|23482.
19:41:20|23481.99
19:41:22|23482.36
19:41:23|23481.48
19:41:23|23481.52
19:41:25|23480.67
19:41:26|23481.58
19:41:27|23481.89
19:41:28|23481.49
19:41:29|23480.26
19:41:30|23480.32
19:41:31|23481.
19:41:32|23482.99
19:41:33|23482.35
19:41:34|23482.35
19:41:35|23482.46
19:41:36|23481.02
19:41:37|23480.47
19:41:38|23481.28
19:41:39|23481.82
19:41:40|23481.
19:41:41|23481.14
19:41:42|23481.48
19:41:43|23482.
19:41:44|23481.83
19:41:45|23481.4
19:41:46|23480.96
19:41:47|23481.06
19:41:48|23481.78
19:41:49|23481.27
19:41:50|23482.67
19:41:51|23486.17
19:41:52|23485.27
19:41:53|23484.96
19:41:54|23489.53
19:41:55|23491.18
19:41:56|23493.07
19:41:57|23494.69
19:41:58|23496.68
19:41:59|23499.72
19:42:00|23499.05
19:42:01|23497.41
19:42:02|23500.53
19:42:03|23500.21
19:42:04|23500.02
19:42:05|23499.04
19:42:06|23497.56
19:42:07|23498.25
19:42:08|23497.23
19:42:09|23494.91
19:42:10|23495.31
19:42:11|23496.17
19:42:12|23496.68
19:42:13|23494.2
19:42:14|23491.2
19:42:15|23492.39
19:42:16|23490.07
19:42:18|23491.06
19:42:19|23489.24
19:42:20|23487.12
19:42:21|23483.
19:42:22|23484.41
19:42:23|23483.25
19:42:24|23483.48
19:42:25|23483.44
19:42:26|23484.35
19:42:27|23484.67
19:42:28|23484.73
19:42:29|23483.19
19:42:30|23483.64
19:42:31|23484.65
19:42:32|23484.03
19:42:33|23483.28
19:42:34|23482.95
19:42:35|23482.62
19:42:36|23483.09
19:42:37|23483.03
19:42:38|23482.16
19:42:39|23482.16
19:42:40|23481.28
19:42:41|23481.73
19:42:42|23483.
19:42:43|23483.32
19:42:44|23483.37
19:42:45|23485.04
19:42:46|23486.47
19:42:47|23486.05
19:42:48|23486.46
19:42:49|23486.46
19:42:50|23486.44
19:42:51|23486.39
19:42:52|23486.35
19:42:53|23486.2
19:42:54|23488.81
19:42:55|23490.91
19:42:56|23491.82
19:42:57|23492.3
19:42:58|23492.65
19:42:59|23492.08
19:43:00|23492.18
19:43:01|23493.51
19:43:02|23493.86
19:43:04|23492.67
19:43:05|23492.54
19:43:05|23492.16
19:43:07|23492.08
19:43:07|23492.22
19:43:08|23495.11
19:43:09|23494.59
19:43:10|23494.9
19:43:11|23495.58
19:43:13|23496.17
19:43:14|23494.59
19:43:15|23495.61
19:43:16|23494.21
19:43:17|23494.56
19:43:18|23495.72
19:43:19|23494.74
19:43:21|23492.89
19:43:21|23492.44
19:43:23|23492.52
19:43:24|23493.26
19:43:25|23493.9
19:43:26|23492.44
19:43:27|23492.44
19:43:28|23493.58
19:43:29|23496.39
19:43:30|23493.36
19:43:31|23495.46
19:43:32|23495.09
19:43:33|23496.84
19:43:34|23495.61
19:43:35|23496.36
19:43:36|23495.98
19:43:37|23497.13
19:43:38|23496.19
19:43:39|23497.53
19:43:40|23499.5
19:43:41|23492.03
19:43:42|23493.06
19:43:43|23491.51
19:43:44|23491.47
19:43:45|23490.3
19:43:46|23490.24
19:43:47|23491.74
19:43:48|23490.84
19:43:49|23493.36
19:43:50|23495.62
19:43:51|23494.08
19:43:52|23494.01
19:43:53|23493.93
19:43:54|23493.96
19:43:55|23492.95
19:43:56|23498.13
19:43:57|23492.37
19:43:58|23492.19
19:43:59|23492.97
19:44:00|23491.02
19:44:01|23492.49
19:44:02|23492.04
19:44:03|23491.67
19:44:04|23491.29
19:44:05|23491.04
19:44:06|23491.07
19:44:07|23492.45
19:44:08|23490.77
19:44:09|23490.81
19:44:10|23490.77
19:44:11|23487.72
19:44:12|23486.
19:44:13|23486.2
19:44:14|23485.61
19:44:15|23485.23
19:44:16|23485.18
19:44:17|23484.47
19:44:18|23485.07
19:44:20|23485.07
19:44:20|23485.41
19:44:22|23487.46
19:44:23|23487.21
19:44:24|23487.02
19:44:25|23487.39
19:44:26|23488.39
19:44:27|23486.03
19:44:28|23484.6
19:44:29|23483.66
19:44:31|23485.76
19:44:31|23485.96
19:44:32|23487.62
19:44:33|23488.5
19:44:35|23487.83
19:44:36|23487.8
19:44:36|23487.7
19:44:38|23488.94
19:44:38|23487.18
19:44:40|23487.25
19:44:40|23487.82
19:44:42|23486.58
19:44:43|23485.97
19:44:44|23482.94
19:44:45|23483.77
19:44:45|23481.53
19:44:47|23481.47
19:44:47|23483.25
19:44:49|23483.
19:44:50|23485.5
19:44:50|23485.6
19:44:51|23485.36
19:44:52|23483.57
19:44:53|23482.58
19:44:54|23483.01
19:44:56|23480.8
19:44:56|23481.44
19:44:57|23482.06
19:44:59|23480.52
19:45:00|23479.7
19:45:01|23477.28
19:45:01|23478.04
19:45:02|23479.23
19:45:04|23478.52
19:45:05|23478.93
19:45:05|23477.22
19:45:07|23479.16
19:45:08|23477.41
19:45:09|23477.59
19:45:10|23478.98
19:45:10|23480.18
19:45:12|23481.13
19:45:13|23482.16
19:45:14|23484.96
19:45:15|23483.35
19:45:15|23484.83
19:45:17|23484.29
19:45:17|23483.72
19:45:19|23483.72
19:45:19|23484.13
19:45:21|23484.74
19:45:22|23485.2
19:45:23|23485.1
19:45:25|23482.17
19:45:25|23483.08
19:45:26|23482.11
19:45:27|23480.4
19:45:28|23480.72
19:45:29|23482.07
19:45:30|23481.95
19:45:31|23481.84
19:45:32|23482.28
19:45:34|23481.4
19:45:35|23480.62
19:45:35|23481.72
19:45:37|23482.49
19:45:37|23481.03
19:45:38|23482.04
19:45:40|23480.62
19:45:41|23480.53
19:45:42|23477.8
19:45:43|23478.26
19:45:44|23478.26
19:45:44|23479.61
19:45:45|23481.62
19:45:47|23479.94
19:45:47|23481.
19:45:48|23481.49
19:45:49|23478.49
19:45:50|23480.31
19:45:51|23479.
19:45:52|23480.
19:45:54|23478.22
19:45:54|23479.92
19:45:56|23480.62
19:45:56|23481.26
19:45:58|23481.95
19:45:59|23482.82
19:46:00|23484.77
19:46:01|23484.57
19:46:02|23484.76
19:46:03|23485.6
19:46:04|23484.39
19:46:05|23485.52
19:46:06|23486.53
19:46:07|23485.89
19:46:08|23483.07
19:46:09|23484.
19:46:10|23483.05
19:46:11|23483.43
19:46:12|23480.75
19:46:13|23490.64
19:46:14|23492.
19:46:15|23489.37
19:46:16|23489.93
19:46:17|23489.39
19:46:18|23489.84
19:46:19|23491.1
19:46:20|23490.19
19:46:21|23492.49
19:46:23|23490.91
19:46:23|23489.61
19:46:24|23491.35
19:46:25|23493.06
19:46:27|23493.89
19:46:27|23494.86
19:46:29|23493.4
19:46:30|23493.68
19:46:31|23493.97
19:46:32|23493.01
19:46:33|23493.49
19:46:34|23493.57
19:46:35|23491.8
19:46:36|23492.22
19:46:37|23493.12
19:46:38|23492.96
19:46:39|23491.96
19:46:40|23492.54
19:46:41|23492.88
19:46:42|23493.32
19:46:43|23494.68
19:46:44|23494.69
19:46:44|23494.26
19:46:46|23494.03
19:46:46|23495.05
19:46:48|23495.18
19:46:49|23494.94
19:46:50|23494.63
19:46:50|23495.94
19:46:52|23495.94
19:46:53|23495.51
19:46:54|23495.74
19:46:55|23499.21
19:46:56|23498.36
19:46:57|23496.26
19:46:58|23497.82
19:46:59|23496.48
19:47:00|23496.44
19:47:01|23497.11
19:47:02|23499.88
19:47:03|23499.48
19:47:04|23499.83
19:47:04|23499.5
19:47:06|23498.29
19:47:07|23501.63
19:47:08|23501.55
19:47:09|23501.66
19:47:09|23501.12
19:47:11|23501.26
19:47:12|23503.6
19:47:13|23505.05
19:47:14|23505.31
19:47:15|23506.01
19:47:16|23509.61
19:47:17|23508.08
19:47:18|23509.51
19:47:19|23507.09
19:47:20|23506.73
19:47:21|23505.61
19:47:22|23507.29
19:47:23|23509.03
19:47:25|23511.28
19:47:26|23508.31
19:47:27|23508.49
19:47:28|23507.49
19:47:29|23507.51
19:47:30|23510.24
19:47:31|23509.5
19:47:32|23509.76
19:47:33|23508.55
19:47:34|23507.21
19:47:35|23507.01
19:47:36|23505.79
19:47:37|23506.1
19:47:38|23506.68
19:47:39|23504.33
19:47:41|23506.9
19:47:41|23507.09
19:47:42|23506.83
19:47:43|23506.09
19:47:44|23507.14
19:47:45|23505.93
19:47:47|23507.3
19:47:48|23507.93
19:47:49|23509.27
19:47:49|23507.29
19:47:50|23507.54
19:47:51|23509.67
19:47:52|23510.
19:47:53|23510.23
19:47:55|23510.47
19:47:55|23516.88
19:47:57|23516.53
19:47:58|23516.55
19:47:59|23521.47
19:48:00|23523.2
19:48:01|23523.16
19:48:01|23523.25
19:48:03|23524.04
19:48:03|23525.
19:48:04|23525.11
19:48:06|23525.62
19:48:06|23528.01
19:48:08|23527.95
19:48:08|23527.28
19:48:09|23526.99
19:48:10|23526.47
19:48:11|23527.44
19:48:13|23527.11
19:48:13|23525.1
19:48:14|23527.46
19:48:15|23527.53
19:48:17|23524.39
19:48:17|23524.4
19:48:19|23524.72
19:48:19|23524.7
19:48:20|23522.65
19:48:22|23521.84
19:48:22|23523.59
19:48:24|23525.53
19:48:25|23523.23
19:48:26|23525.
19:48:27|23525.91
19:48:29|23525.69
19:48:29|23526.31
19:48:31|23529.38
19:48:32|23528.73
19:48:32|23528.76
19:48:34|23531.32
19:48:35|23531.98
19:48:36|23530.86
19:48:38|23535.12
19:48:39|23533.25
19:48:39|23531.47
19:48:40|23531.43
19:48:41|23536.71
19:48:42|23533.23
19:48:44|23533.69
19:48:45|23535.78
19:48:46|23534.51
19:48:47|23542.33
19:48:48|23535.29
19:48:49|23536.12
19:48:50|23535.41
19:48:51|23535.39
19:48:52|23535.39
19:48:52|23539.22
19:48:54|23534.86
19:48:55|23534.47
19:48:56|23535.6
19:48:57|23535.69
19:48:58|23537.44
19:48:59|23536.49
19:49:00|23537.67
19:49:01|23535.96
19:49:02|23537.35
19:49:02|23537.03
19:49:04|23538.43
19:49:05|23537.08
19:49:06|23536.23
19:49:07|23536.3
19:49:08|23536.53
19:49:09|23535.83
19:49:09|23537.14
19:49:11|23536.29
19:49:12|23533.14
19:49:13|23540.71
19:49:14|23537.98
19:49:15|23535.2
19:49:16|23540.5
19:49:16|23541.49
19:49:18|23539.47
19:49:18|23541.06
19:49:20|23541.09
19:49:21|23540.83
19:49:21|23541.75
19:49:23|23539.78
19:49:24|23542.97
19:49:25|23539.38
19:49:27|23539.92
19:49:28|23544.11
19:49:29|23543.39
19:49:30|23543.79
19:49:30|23541.5
19:49:32|23546.95
19:49:33|23539.7
19:49:34|23540.06
19:49:35|23534.68
19:49:36|23534.74
19:49:37|23532.82
19:49:38|23533.9
19:49:39|23533.88
19:49:40|23532.48
19:49:41|23532.94
19:49:42|23532.75
19:49:44|23527.9
19:49:44|23527.29
19:49:45|23526.57
19:49:46|23526.98
19:49:47|23525.77
19:49:48|23525.88
19:49:49|23525.17
19:49:50|23522.17
19:49:51|23522.98
19:49:52|23520.33
19:49:53|23522.1
19:49:54|23524.38
19:49:55|23525.01
19:49:56|23526.55
19:49:57|23526.55
19:49:58|23527.09
19:49:59|23528.4
19:50:00|23529.2
19:50:01|23531.45
19:50:02|23527.89
19:50:03|23527.89
19:50:05|23526.41
19:50:06|23526.07
19:50:06|23526.68
19:50:07|23522.93
19:50:08|23527.75
19:50:10|23527.97
19:50:11|23527.89
19:50:12|23528.99
19:50:13|23528.55
19:50:14|23529.79
19:50:15|23532.
19:50:15|23536.14
19:50:17|23538.35
19:50:17|23538.81
19:50:18|23541.6
19:50:19|23539.35
19:50:21|23540.
19:50:21|23540.84
19:50:22|23539.3
19:50:24|23538.86
19:50:25|23531.69
19:50:26|23532.69
19:50:27|23530.
19:50:29|23535.11
19:50:30|23538.96
19:50:30|23540.3
19:50:32|23540.
19:50:33|23538.49
19:50:34|23536.39
19:50:35|23535.65
19:50:36|23534.64
19:50:37|23533.11
19:50:38|23533.02
19:50:39|23533.77
19:50:40|23531.53
19:50:41|23534.85
19:50:43|23531.99
19:50:43|23531.08
19:50:44|23530.61
19:50:45|23531.34
19:50:46|23531.93
19:50:47|23530.52
19:50:48|23530.01
19:50:49|23530.04
19:50:51|23532.58
19:50:51|23531.94
19:50:53|23531.12
19:50:53|23531.39
19:50:54|23532.41
19:50:56|23530.76
19:50:57|23530.47
19:50:57|23533.43
19:50:59|23532.03
19:50:59|23535.87
19:51:01|23537.15
19:51:02|23535.75
19:51:03|23536.37
19:51:04|23536.27
19:51:05|23536.78
19:51:06|23535.94
19:51:07|23535.7
19:51:08|23536.03
19:51:09|23536.07
19:51:10|23536.45
19:51:10|23534.03
19:51:12|23533.59
19:51:13|23531.38
19:51:14|23532.21
19:51:15|23534.61
19:51:16|23531.75
19:51:17|23530.21
19:51:18|23530.73
19:51:19|23529.27
19:51:20|23529.1
19:51:21|23529.85
19:51:21|23530.77
19:51:23|23528.19
19:51:24|23527.87
19:51:24|23525.12
19:51:26|23523.89
19:51:27|23521.84
19:51:28|23521.63
19:51:29|23519.7
19:51:31|23519.02
19:51:31|23518.26
19:51:33|23516.74
19:51:34|23516.46
19:51:35|23515.2
19:51:37|23516.62
19:51:37|23517.26
19:51:39|23517.32
19:51:39|23517.23
19:51:41|23517.86
19:51:42|23517.38
19:51:42|23519.33
19:51:44|23520.74
19:51:45|23519.7
19:51:46|23519.69
19:51:47|23518.31
19:51:48|23517.32
19:51:49|23518.11
19:51:49|23517.13
19:51:51|23515.66
19:51:52|23510.95
19:51:53|23508.76
19:51:53|23508.66
19:51:55|23509.01
19:51:56|23508.58
19:51:56|23509.1
19:51:57|23510.59
19:51:59|23516.45
19:52:00|23517.16
19:52:00|23517.57
19:52:02|23518.31
19:52:02|23518.07
19:52:03|23523.
19:52:05|23529.05
19:52:06|23530.
19:52:07|23527.79
19:52:08|23528.15
19:52:09|23526.43
19:52:10|23521.13
19:52:12|23521.2
19:52:12|23526.2
19:52:13|23526.48
19:52:14|23528.22
19:52:15|23525.21
19:52:16|23524.87
19:52:17|23525.7
19:52:18|23523.99
19:52:19|23524.7
19:52:20|23523.89
19:52:21|23525.18
19:52:22|23523.21
19:52:23|23525.53
19:52:24|23523.22
19:52:25|23521.15
19:52:26|23521.9
19:52:28|23525.7
19:52:29|23527.02
19:52:30|23524.49
19:52:32|23525.71
19:52:32|23526.18
19:52:34|23526.94
19:52:35|23527.66
19:52:36|23527.65
19:52:36|23529.53
19:52:38|23527.66
19:52:39|23526.66
19:52:40|23530.
19:52:41|23531.08
19:52:42|23531.84
19:52:43|23532.73
19:52:44|23531.87
19:52:45|23533.46
19:52:46|23530.01
19:52:47|23531.4
19:52:48|23528.4
19:52:49|23529.55
19:52:50|23528.97
19:52:51|23529.28
19:52:52|23527.11
19:52:52|23526.33
19:52:54|23527.46
19:52:55|23526.64
19:52:56|23528.29
19:52:57|23531.99
19:52:58|23530.16
19:52:59|23529.61
19:53:00|23528.51
19:53:00|23529.42
19:53:02|23528.44
19:53:03|23523.88
19:53:04|23525.37
19:53:05|23524.23
19:53:06|23523.24
19:53:07|23522.45
19:53:08|23524.64
19:53:09|23525.88
19:53:10|23526.12
19:53:11|23526.96
19:53:12|23527.5
19:53:13|23527.66
19:53:14|23527.91
19:53:15|23527.91
19:53:16|23526.93
19:53:17|23526.72
19:53:17|23525.82
19:53:18|23527.12
19:53:20|23526.7
19:53:21|23528.73
19:53:22|23530.24
19:53:23|23533.36
19:53:24|23535.96
19:53:25|23530.96
19:53:26|23527.33
19:53:27|23529.66
19:53:28|23533.36
19:53:29|23532.19
19:53:30|23532.06
19:53:32|23530.19
19:53:33|23528.29
19:53:33|23529.54
19:53:35|23530.23
19:53:36|23528.65
19:53:37|23528.6
19:53:38|23530.68
19:53:39|23530.75
19:53:40|23530.35
19:53:41|23530.21
19:53:42|23529.3
19:53:43|23531.13
19:53:44|23531.82
19:53:45|23533.39
19:53:46|23533.53
19:53:47|23531.77
19:53:48|23532.75
19:53:49|23533.26
19:53:50|23534.64
19:53:51|23534.69
19:53:52|23533.78
19:53:53|23533.65
19:53:54|23538.12
19:53:55|23537.33
19:53:56|23537.77
19:53:57|23536.68
19:53:58|23536.11
19:53:59|23534.74
19:54:01|23533.81
19:54:01|23534.83
19:54:02|23535.23
19:54:03|23535.73
19:54:04|23537.16
19:54:05|23536.81
19:54:06|23535.79
19:54:07|23538.17
19:54:09|23535.34
19:54:09|23535.65
19:54:11|23534.3
19:54:11|23533.92
19:54:12|23533.4
19:54:14|23536.2
19:54:15|23536.06
19:54:16|23533.93
19:54:17|23534.73
19:54:17|23537.37
19:54:18|23533.44
19:54:19|23534.04
19:54:20|23533.38
19:54:22|23530.
19:54:23|23529.94
19:54:23|23530.98
19:54:25|23531.25
19:54:25|23530.96
19:54:27|23529.62
19:54:28|23530.3
19:54:28|23529.06
19:54:29|23529.84
19:54:31|23529.85
19:54:32|23529.85
19:54:33|23530.98
19:54:34|23531.58
19:54:35|23529.85
19:54:37|23529.74
19:54:37|23530.57
19:54:38|23530.57
19:54:39|23530.59
19:54:41|23529.41
19:54:41|23530.25
19:54:42|23526.84
19:54:43|23528.51
19:54:45|23526.86
19:54:46|23526.76
19:54:47|23526.22
19:54:47|23528.04
19:54:48|23528.44
19:54:49|23525.
19:54:51|23524.64
19:54:51|23525.62
19:54:52|23524.94
19:54:53|23522.81
19:54:55|23522.97
19:54:56|23524.51
19:54:57|23524.4
19:54:58|23528.3
19:54:59|23529.02
19:55:00|23529.55
19:55:01|23529.87
19:55:01|23532.76
19:55:03|23532.45
19:55:03|23533.35
19:55:05|23533.92
19:55:06|23536.
19:55:07|23536.11
19:55:07|23537.26
19:55:09|23537.57
19:55:10|23538.43
19:55:11|23537.4
19:55:12|23536.12
19:55:13|23535.75
19:55:14|23536.24
19:55:15|23538.32
19:55:16|23537.51
19:55:17|23536.48
19:55:18|23535.13
19:55:19|23535.54
19:55:19|23530.04
19:55:21|23531.47
19:55:22|23531.1
19:55:22|23532.34
19:55:24|23531.74
19:55:25|23533.07
19:55:26|23533.04
19:55:27|23532.44
19:55:28|23533.41
19:55:29|23533.86
19:55:29|23533.94
19:55:31|23536.68
19:55:33|23533.23
19:55:34|23531.56
19:55:35|23531.62
19:55:36|23533.
19:55:37|23531.66
19:55:38|23532.61
19:55:39|23533.74
19:55:41|23532.06
19:55:41|23530.55
19:55:42|23530.93
19:55:43|23532.2
19:55:44|23530.14
19:55:45|23532.07
19:55:46|23532.57
19:55:47|23532.46
19:55:48|23531.3
19:55:49|23531.98
19:55:50|23530.07
19:55:51|23532.13
19:55:52|23531.62
19:55:53|23532.5
19:55:54|23531.89
19:55:55|23530.68
19:55:56|23532.28
19:55:57|23532.56
19:55:58|23534.41
19:55:59|23532.88
19:56:00|23533.27
19:56:01|23534.72
19:56:02|23532.93
19:56:03|23534.69
19:56:04|23533.89
19:56:05|23532.71
19:56:06|23530.87
19:56:07|23529.6
19:56:08|23528.48
19:56:09|23529.66
19:56:10|23530.89
19:56:11|23530.26
19:56:12|23531.03
19:56:13|23528.97
19:56:14|23530.25
19:56:15|23529.69
19:56:16|23528.22
19:56:17|23527.12
19:56:18|23530.14
19:56:19|23528.92
19:56:20|23528.4
19:56:21|23527.19
19:56:22|23525.87
19:56:23|23525.14
19:56:24|23520.7
19:56:25|23521.7
19:56:26|23530.5
19:56:27|23529.5
19:56:28|23530.92
19:56:29|23530.93
19:56:30|23522.84
19:56:32|23519.86
19:56:33|23518.36
19:56:34|23520.8
19:56:35|23521.37
19:56:36|23523.
19:56:38|23523.34
19:56:38|23522.48
19:56:39|23522.66
19:56:40|23522.58
19:56:41|23521.19
19:56:43|23520.66
19:56:43|23521.18
19:56:45|23520.35
19:56:46|23519.45
19:56:46|23519.44
19:56:48|23520.98
19:56:48|23519.74
19:56:50|23519.84
19:56:51|23519.64
19:56:53|23517.06
19:56:53|23515.
19:56:54|23516.1
19:56:55|23515.96
19:56:56|23515.47
19:56:57|23517.68
19:56:58|23518.42
19:56:59|23518.01
19:57:00|23519.51
19:57:01|23518.58
19:57:02|23518.64
19:57:03|23516.32
19:57:05|23517.99
19:57:06|23515.28
19:57:06|23515.74
19:57:08|23515.44
19:57:09|23515.95
19:57:10|23515.95
19:57:10|23516.89
19:57:12|23515.84
19:57:13|23515.22
19:57:13|23517.06
19:57:14|23514.39
19:57:16|23514.35
19:57:16|23514.28
19:57:18|23514.73
19:57:18|23515.68
19:57:20|23514.63
19:57:20|23516.06
19:57:21|23515.76
19:57:22|23516.76
19:57:24|23515.57
19:57:25|23516.23
19:57:25|23517.98
19:57:26|23518.1
19:57:27|23521.98
19:57:28|23520.14
19:57:29|23520.1
19:57:30|23518.69
19:57:31|23518.69
19:57:33|23519.21
19:57:34|23518.18
19:57:35|23519.08
19:57:36|23517.77
19:57:37|23517.9
19:57:38|23517.13
19:57:40|23515.93
19:57:41|23517.85
19:57:41|23517.11
19:57:42|23516.31
19:57:43|23517.
19:57:44|23517.
19:57:46|23517.48
19:57:47|23519.59
19:57:48|23518.22
19:57:48|23519.98
19:57:50|23519.02
19:57:51|23518.07
19:57:52|23520.53
19:57:53|23520.01
19:57:54|23520.45
19:57:55|23519.1
19:57:56|23518.47
19:57:57|23515.48
19:57:58|23514.45
19:57:59|23513.07
19:58:00|23514.47
19:58:01|23513.8
19:58:02|23511.11
19:58:03|23509.21
19:58:04|23511.79
19:58:04|23510.88
19:58:06|23509.45
19:58:07|23509.84
19:58:08|23510.03
19:58:09|23509.44
19:58:10|23509.92
19:58:11|23510.85
19:58:12|23509.96
19:58:13|23506.21
19:58:14|23505.81
19:58:15|23506.4
19:58:16|23505.04
19:58:17|23504.88
19:58:18|23504.3
19:58:19|23504.84
19:58:20|23503.58
19:58:21|23502.69
19:58:22|23501.48
19:58:23|23501.47
19:58:24|23501.08
19:58:25|23498.35
19:58:26|23498.83
19:58:28|23497.99
19:58:28|23497.72
19:58:29|23495.63
19:58:30|23496.46
19:58:31|23495.78
19:58:32|23496.18
19:58:33|23491.77
19:58:34|23491.57
19:58:36|23489.51
19:58:37|23487.69
19:58:38|23488.79
19:58:39|23489.92
19:58:40|23486.83
19:58:41|23486.
19:58:42|23485.99
19:58:43|23487.24
19:58:44|23487.01
19:58:45|23485.59
19:58:47|23486.69
19:58:47|23486.97
19:58:48|23484.22
19:58:49|23485.36
19:58:50|23486.97
19:58:51|23487.28
19:58:52|23485.04
19:58:53|23486.08
19:58:55|23488.71
19:58:55|23488.99
19:58:56|23486.86
19:58:58|23487.08
19:58:58|23488.26
19:58:59|23488.27
19:59:01|23487.67
19:59:01|23487.17
19:59:02|23487.59
19:59:04|23486.19
19:59:05|23484.82
19:59:06|23486.68
19:59:07|23488.
19:59:08|23487.48
19:59:08|23487.38
19:59:10|23486.84
19:59:10|23486.92
19:59:12|23494.35
19:59:13|23493.2
19:59:14|23492.69
19:59:15|23493.1
19:59:16|23497.25
19:59:17|23497.1
19:59:17|23500.18
19:59:19|23502.46
19:59:19|23502.84
19:59:21|23501.51
19:59:22|23505.69
19:59:23|23508.82
19:59:24|23508.71
19:59:24|23506.35
19:59:26|23505.34
19:59:27|23507.52
19:59:28|23507.34
19:59:29|23510.7
19:59:30|23512.66
19:59:30|23513.71
19:59:32|23514.69
19:59:33|23520.05
19:59:34|23521.34
19:59:35|23522.74
19:59:36|23521.1
19:59:37|23518.34
19:59:39|23518.43
19:59:40|23520.
19:59:41|23518.18
19:59:41|23520.06
19:59:43|23519.18
19:59:43|23517.85
19:59:45|23519.03
19:59:46|23517.79
19:59:47|23519.17
19:59:48|23517.66
19:59:49|23512.48
19:59:50|23512.69
19:59:51|23510.96
19:59:52|23510.15
19:59:53|23510.
19:59:54|23509.15
19:59:55|23509.33
19:59:56|23508.09
19:59:57|23506.41
19:59:58|23507.33
19:59:59|23504.96
20:00:00|23501.23
20:00:01|23504.92
20:00:02|23503.67
20:00:03|23503.85
20:00:04|23505.93
20:00:05|23506.53
20:00:06|23506.73
20:00:07|23506.82
20:00:08|23506.89
20:00:09|23507.78
20:00:10|23508.61
20:00:11|23507.68
20:00:12|23507.69
20:00:13|23507.79
20:00:14|23508.21
20:00:15|23508.71
20:00:16|23508.11
20:00:17|23507.63
20:00:18|23509.11
20:00:19|23509.37
20:00:20|23508.83
20:00:21|23510.64
20:00:22|23510.67
20:00:23|23510.71
20:00:24|23511.43
20:00:25|23511.09
20:00:26|23510.15
20:00:27|23508.58
20:00:29|23509.76
20:00:29|23508.45
20:00:30|23510.51
20:00:31|23509.66
20:00:32|23510.46
20:00:33|23511.15
20:00:34|23508.7
20:00:36|23509.68
20:00:37|23510.49
20:00:38|23510.75
20:00:39|23511.45
20:00:40|23511.65
20:00:41|23510.86
20:00:43|23510.66
20:00:43|23510.14
20:00:44|23511.
20:00:45|23512.56
20:00:46|23511.13
20:00:48|23508.96
20:00:48|23510.7
20:00:50|23510.81
20:00:51|23510.7
20:00:51|23510.72
20:00:53|23511.82
20:00:54|23511.67
20:00:54|23512.56
20:00:56|23511.98
20:00:56|23514.36
20:00:58|23517.23
20:00:59|23516.68
20:01:00|23518.26
20:01:01|23518.23
20:01:02|23516.3
20:01:03|23517.84
20:01:04|23517.79
20:01:05|23516.82
20:01:06|23518.8
20:01:07|23518.44
20:01:08|23518.06
20:01:09|23519.92
20:01:09|23519.1
20:01:11|23518.96
20:01:12|23517.11
20:01:13|23518.46
20:01:14|23517.45
20:01:15|23516.93
20:01:16|23516.96
20:01:17|23518.79
20:01:17|23515.13
20:01:19|23514.39
20:01:20|23514.58
20:01:21|23515.42
20:01:22|23516.89
20:01:23|23514.3
20:01:23|23516.92
20:01:25|23517.99
20:01:26|23517.63
20:01:27|23518.66
20:01:28|23519.4
20:01:29|23518.59
20:01:30|23518.2
20:01:31|23518.2
20:01:32|23519.53
20:01:32|23519.78
20:01:34|23519.99
20:01:35|23518.81
20:01:36|23517.81
20:01:38|23516.76
20:01:39|23516.53
20:01:40|23516.25
20:01:40|23516.71
20:01:41|23516.18
20:01:42|23516.46
20:01:44|23515.06
20:01:45|23514.47
20:01:45|23514.98
20:01:47|23515.01
20:01:48|23518.96
20:01:49|23518.08
20:01:50|23519.99
20:01:51|23519.95
20:01:52|23518.84
20:01:53|23519.92
20:01:54|23520.01
20:01:55|23519.8
20:01:56|23521.
20:01:57|23521.
20:01:58|23520.95
20:01:59|23521.94
20:02:00|23520.9
20:02:01|23521.73
20:02:02|23521.9
20:02:03|23520.99
20:02:04|23520.43
20:02:05|23520.45
20:02:06|23521.37
20:02:07|23523.6
20:02:08|23523.7
20:02:09|23524.57
20:02:11|23524.75
20:02:11|23524.68
20:02:12|23524.51
20:02:13|23525.85
20:02:14|23523.41
20:02:16|23522.05
20:02:16|23520.54
20:02:17|23521.48
20:02:18|23520.7
20:02:20|23519.71
20:02:20|23518.35
20:02:21|23515.69
20:02:23|23517.08
20:02:23|23516.02
20:02:25|23514.53
20:02:26|23513.98
20:02:26|23515.9
20:02:27|23518.72
20:02:29|23518.72
20:02:29|23518.62
20:02:30|23516.98
20:02:32|23513.85
20:02:33|23514.08
20:02:34|23508.14
20:02:34|23509.37
20:02:35|23504.01
20:02:37|23511.39
20:02:38|23511.59
20:02:39|23515.52
20:02:41|23513.4
20:02:42|23513.58
20:02:43|23513.19
20:02:44|23512.47
20:02:44|23511.24
20:02:46|23512.71
20:02:47|23508.89
20:02:48|23510.94
20:02:49|23508.74
20:02:50|23509.19
20:02:51|23508.
20:02:52|23505.41
20:02:53|23505.07
20:02:54|23506.25
20:02:55|23505.52
20:02:56|23508.19
20:02:57|23508.56
20:02:58|23510.34
20:02:59|23506.44
20:03:00|23506.39
20:03:01|23507.36
20:03:02|23508.61
20:03:03|23507.86
20:03:04|23507.94
20:03:05|23507.79
20:03:06|23508.7
20:03:07|23507.
20:03:08|23508.7
20:03:09|23508.41
20:03:10|23510.
20:03:11|23509.06
20:03:12|23508.42
20:03:13|23507.91
20:03:14|23507.9
20:03:15|23504.26
20:03:16|23502.08
20:03:17|23507.85
20:03:18|23510.19
20:03:19|23508.35
20:03:20|23508.65
20:03:21|23509.1
20:03:22|23507.63
20:03:23|23507.11
20:03:24|23507.18
20:03:25|23508.24
20:03:26|23507.05
20:03:27|23508.2
20:03:28|23510.46
20:03:29|23506.87
20:03:30|23505.63
20:03:31|23506.34
20:03:32|23505.
20:03:33|23505.47
20:03:34|23502.85
20:03:35|23502.52
20:03:36|23503.16
20:03:37|23502.78
20:03:38|23505.17
20:03:40|23504.16
20:03:41|23501.95
20:03:41|23502.88
20:03:43|23502.15
20:03:44|23502.31
20:03:45|23502.73
20:03:46|23503.15
20:03:47|23501.95
20:03:48|23500.53
20:03:49|23502.51
20:03:50|23503.76
20:03:50|23505.25
20:03:52|23503.01
20:03:52|23501.58
20:03:54|23502.
20:03:54|23502.64
20:03:56|23503.11
20:03:57|23503.06
20:03:58|23503.39
20:03:58|23502.99
20:04:00|23503.15
20:04:00|23502.1
20:04:01|23502.06
20:04:03|23502.58
20:04:03|23503.43
20:04:05|23502.
20:04:05|23501.58
20:04:07|23502.21
20:04:08|23501.07
20:04:09|23500.97
20:04:10|23500.97
20:04:11|23501.27
20:04:12|23501.59
20:04:13|23501.
20:04:13|23500.47
20:04:15|23498.74
20:04:16|23501.05
20:04:17|23499.79
20:04:18|23500.
20:04:19|23498.92
20:04:20|23499.49
20:04:21|23498.35
20:04:22|23491.59
20:04:23|23494.31
20:04:24|23492.26
20:04:25|23491.18
20:04:26|23489.01
20:04:26|23490.45
20:04:27|23491.07
20:04:29|23492.16
20:04:30|23491.19
20:04:31|23490.3
20:04:32|23491.4
20:04:33|23489.66
20:04:34|23492.47
20:04:34|23489.39
20:04:36|23488.05
20:04:37|23489.39
20:04:38|23487.78
20:04:39|23487.94
20:04:40|23488.56
20:04:41|23491.48
20:04:42|23497.11
20:04:43|23494.49
20:04:45|23495.75
20:04:46|23496.54
20:04:47|23495.85
20:04:48|23495.44
20:04:48|23495.78
20:04:49|23496.59
20:04:51|23496.19
20:04:51|23494.97
20:04:53|23494.47
20:04:54|23493.92
20:04:55|23492.97
20:04:56|23491.39
20:04:57|23492.3
20:04:58|23489.7
20:04:59|23491.97
20:05:00|23496.54
20:05:01|23495.
20:05:02|23496.25
20:05:03|23494.75
20:05:04|23494.56
20:05:05|23494.54
20:05:06|23493.73
20:05:07|23493.72
20:05:08|23494.48
20:05:09|23494.61
20:05:10|23496.24
20:05:11|23499.72
20:05:12|23500.81
20:05:13|23499.58
20:05:14|23498.82
20:05:15|23498.43
20:05:16|23498.91
20:05:17|23499.06
20:05:18|23498.43
20:05:19|23501.72
20:05:20|23502.66
20:05:21|23503.25
20:05:22|23502.35
20:05:23|23508.11
20:05:24|23506.13
20:05:25|23505.41
20:05:26|23507.46
20:05:27|23506.13
20:05:28|23510.05
20:05:29|23510.7
20:05:30|23510.67
20:05:31|23510.24
20:05:32|23514.2
20:05:33|23516.95
20:05:34|23515.44
20:05:35|23516.72
20:05:36|23516.62
20:05:37|23518.1
20:05:38|23520.66
20:05:39|23520.51
20:05:40|23521.31
20:05:42|23520.56
20:05:42|23521.97
20:05:44|23523.62
20:05:45|23524.
20:05:46|23523.91
20:05:47|23523.78
20:05:48|23523.45
20:05:49|23523.28
20:05:50|23521.1
20:05:51|23521.56
20:05:52|23521.77
20:05:53|23521.92
20:05:55|23521.03
20:05:55|23520.73
20:05:56|23520.79
20:05:57|23522.8
20:05:59|23522.
20:05:59|23522.57
20:06:00|23520.77
20:06:02|23520.46
20:06:03|23520.63
20:06:03|23523.08
20:06:04|23521.02
20:06:06|23521.01
20:06:07|23521.06
20:06:08|23519.87
20:06:09|23520.87
20:06:10|23519.73
20:06:11|23518.38
20:06:12|23511.05
20:06:13|23511.8
20:06:14|23514.66
20:06:14|23513.94
20:06:16|23512.66
20:06:17|23512.49
20:06:18|23512.03
20:06:19|23508.92
20:06:20|23506.3
20:06:20|23509.79
20:06:22|23507.91
20:06:23|23505.49
20:06:24|23505.27
20:06:25|23504.38
20:06:26|23502.89
20:06:27|23504.98
20:06:28|23504.4
20:06:29|23503.5
20:06:30|23506.08
20:06:31|23502.07
20:06:32|23501.46
20:06:33|23499.75
20:06:34|23500.38
20:06:35|23498.54
20:06:36|23498.46
20:06:37|23498.87
20:06:38|23500.3
20:06:39|23500.4
20:06:40|23505.33
20:06:41|23508.86
20:06:43|23510.86
20:06:44|23513.2
20:06:45|23510.83
20:06:46|23509.64
20:06:47|23511.25
20:06:48|23511.16
20:06:49|23512.77
20:06:50|23513.67
20:06:51|23512.99
20:06:52|23521.16
20:06:54|23523.27
20:06:54|23522.39
20:06:55|23522.58
20:06:57|23523.67
20:06:57|23522.55
20:06:59|23525.16
20:06:59|23524.02
20:07:01|23524.05
20:07:02|23522.59
20:07:03|23522.97
20:07:04|23524.26
20:07:05|23526.33
20:07:06|23524.5
20:07:07|23524.85
20:07:08|23524.64
20:07:09|23524.93
20:07:10|23525.22
20:07:11|23532.02
20:07:12|23532.02
20:07:13|23535.9
20:07:14|23535.71
20:07:15|23534.44
20:07:16|23536.99
20:07:17|23537.44
20:07:18|23535.
20:07:19|23537.08
20:07:20|23535.59
20:07:21|23532.44
20:07:22|23533.06
20:07:23|23535.98
20:07:24|23534.62
20:07:25|23538.68
20:07:26|23536.15
20:07:27|23535.33
20:07:28|23536.09
20:07:29|23535.68
20:07:30|23537.69
20:07:31|23537.96
20:07:32|23538.49
20:07:33|23538.03
20:07:34|23538.19
20:07:35|23539.29
20:07:36|23536.73
20:07:37|23533.42
20:07:38|23534.21
20:07:39|23528.68
20:07:40|23532.29
20:07:41|23535.24
20:07:42|23533.09
20:07:44|23533.88
20:07:45|23535.44
20:07:46|23534.33
20:07:47|23537.84
20:07:48|23536.7
20:07:49|23538.15
20:07:51|23537.26
20:07:51|23535.41
20:07:52|23534.89
20:07:53|23533.48
20:07:55|23533.34
20:07:56|23530.63
20:07:56|23532.84
20:07:57|23532.11
20:07:59|23527.98
20:08:00|23529.15
20:08:00|23527.6
20:08:02|23527.07
20:08:03|23528.32
20:08:04|23529.79
20:08:05|23529.25
20:08:05|23529.89
20:08:06|23531.63
20:08:08|23533.94
20:08:08|23532.74
20:08:09|23532.2
20:08:11|23532.63
20:08:12|23531.63
20:08:12|23533.47
20:08:13|23534.85
20:08:15|23534.75
20:08:16|23538.19
20:08:17|23535.84
20:08:18|23535.65
20:08:19|23534.79
20:08:20|23534.6
20:08:21|23533.89
20:08:22|23535.54
20:08:23|23537.53
20:08:24|23535.98
20:08:25|23535.82
20:08:26|23535.79
20:08:27|23536.32
20:08:28|23535.54
20:08:29|23535.7
20:08:29|23535.22
20:08:31|23533.68
20:08:32|23531.56
20:08:32|23533.02
20:08:33|23532.64
20:08:35|23532.98
20:08:36|23533.44
20:08:36|23532.47
20:08:38|23530.73
20:08:39|23532.39
20:08:40|23534.11
20:08:41|23533.82
20:08:42|23534.11
20:08:43|23534.7
20:08:44|23535.01
20:08:45|23534.25
20:08:46|23533.04
20:08:48|23533.34
20:08:49|23532.43
20:08:50|23533.47
20:08:50|23534.32
20:08:52|23534.
20:08:52|23534.86
20:08:53|23535.53
20:08:55|23535.36
20:08:56|23537.13
20:08:57|23537.91
20:08:58|23538.98
20:08:59|23538.11
20:09:00|23537.43
20:09:01|23538.22
20:09:03|23538.78
20:09:03|23535.1
20:09:04|23533.02
20:09:05|23531.48
20:09:06|23532.55
20:09:07|23529.17
20:09:08|23530.09
20:09:09|23531.72
20:09:10|23531.87
20:09:11|23531.38
20:09:12|23530.61
20:09:13|23532.01
20:09:14|23533.81
20:09:15|23534.
20:09:16|23534.5
20:09:17|23534.49
20:09:18|23535.19
20:09:19|23535.2
20:09:20|23535.09
20:09:21|23531.
20:09:22|23530.
20:09:23|23533.16
20:09:24|23531.21
20:09:25|23533.67
20:09:26|23534.12
20:09:27|23534.29
20:09:28|23534.5
20:09:29|23533.08
20:09:30|23532.94
20:09:32|23535.18
20:09:32|23534.06
20:09:33|23534.
20:09:34|23534.93
20:09:35|23535.14
20:09:37|23536.1
20:09:38|23534.99
20:09:38|23534.55
20:09:39|23535.32
20:09:40|23536.45
20:09:41|23535.2
20:09:42|23534.65
20:09:43|23533.95
20:09:45|23533.73
20:09:46|23534.11
20:09:48|23533.68
20:09:49|23533.76
20:09:50|23534.
20:09:51|23534.85
20:09:52|23535.44
20:09:53|23536.39
20:09:54|23534.55
20:09:55|23535.27
20:09:56|23535.29
20:09:57|23535.5
20:09:58|23535.
20:09:59|23534.93
20:10:00|23534.33
20:10:01|23534.32
20:10:02|23533.07
20:10:03|23534.8
20:10:04|23535.86
20:10:05|23535.22
20:10:06|23534.62
20:10:07|23539.79
20:10:08|23534.56
20:10:09|23535.68
20:10:10|23537.9
20:10:11|23538.52
20:10:12|23539.39
20:10:13|23542.35
20:10:14|23543.52
20:10:15|23543.52
20:10:16|23544.11
20:10:17|23543.71
20:10:18|23542.67
20:10:19|23542.3
20:10:20|23543.96
20:10:21|23544.06
20:10:22|23543.02
20:10:23|23545.08
20:10:24|23544.45
20:10:25|23546.01
20:10:26|23544.85
20:10:27|23545.41
20:10:28|23547.56
20:10:29|23545.01
20:10:30|23544.06
20:10:31|23542.35
20:10:32|23544.39
20:10:33|23544.29
20:10:34|23542.53
20:10:35|23541.71
20:10:36|23542.77
20:10:37|23543.06
20:10:38|23544.41
20:10:39|23545.91
20:10:40|23543.84
20:10:41|23542.83
20:10:42|23542.75
20:10:43|23542.14
20:10:44|23542.51
20:10:45|23538.66
20:10:47|23534.47
20:10:48|23533.84
20:10:48|23535.13
20:10:49|23534.55
20:10:51|23535.86
20:10:52|23536.22
20:10:53|23534.44
20:10:54|23534.6
20:10:55|23534.71
20:10:55|23535.08
20:10:57|23535.93
20:10:58|23535.99
20:10:59|23537.01
20:11:00|23537.
20:11:01|23535.36
20:11:02|23534.85
20:11:03|23534.71
20:11:04|23535.95
20:11:05|23533.41
20:11:06|23531.45
20:11:07|23530.2
20:11:08|23531.77
20:11:10|23529.57
20:11:11|23530.96
20:11:12|23529.65
20:11:13|23528.13
20:11:14|23527.9
20:11:15|23528.44
20:11:16|23529.24
20:11:18|23529.37
20:11:18|23532.78
20:11:20|23521.71
20:11:21|23517.32
20:11:22|23512.23
20:11:23|23511.87
20:11:24|23512.25
20:11:25|23511.8
20:11:26|23512.8
20:11:28|23511.54
20:11:28|23512.58
20:11:29|23514.24
20:11:30|23514.35
20:11:32|23519.66
20:11:32|23518.9
20:11:33|23516.33
20:11:34|23517.74
20:11:35|23516.93
20:11:36|23517.28
20:11:37|23517.11
20:11:38|23517.06
20:11:39|23518.63
20:11:40|23511.17
20:11:41|23509.89
20:11:43|23510.69
20:11:43|23509.32
20:11:44|23509.93
20:11:45|23505.35
20:11:46|23508.19
20:11:48|23509.1
20:11:48|23509.21
20:11:49|23506.51
20:11:51|23508.14
20:11:52|23507.23
20:11:53|23508.83
20:11:54|23505.11
20:11:55|23504.93
20:11:56|23508.58
20:11:57|23508.54
20:11:58|23508.43
20:11:59|23509.94
20:12:00|23507.12
20:12:02|23505.04
20:12:02|23505.02
20:12:03|23499.11
20:12:05|23503.74
20:12:05|23503.74
20:12:06|23507.44
20:12:07|23506.06
20:12:08|23507.93
20:12:09|23507.68
20:12:10|23507.21
20:12:12|23507.15
20:12:13|23506.98
20:12:14|23506.42
20:12:16|23506.
20:12:17|23504.68
20:12:18|23505.51
20:12:19|23504.62
20:12:19|23505.27
20:12:21|23504.96
20:12:22|23505.63
20:12:23|23508.85
20:12:24|23508.31
20:12:25|23507.71
20:12:26|23507.82
20:12:27|23508.35
20:12:28|23508.72
20:12:29|23509.62
20:12:30|23508.52
20:12:31|23507.81
20:12:32|23505.56
20:12:33|23505.84
20:12:34|23508.76
20:12:35|23508.47
20:12:36|23509.73
20:12:37|23510.87
20:12:38|23513.92
20:12:39|23514.07
20:12:40|23514.1
20:12:41|23511.64
20:12:42|23510.17
20:12:43|23510.25
20:12:44|23508.79
20:12:45|23507.85
20:12:46|23510.04
20:12:47|23512.49
20:12:49|23513.23
20:12:50|23515.
20:12:50|23514.59
20:12:51|23514.87
20:12:53|23515.17
20:12:53|23514.9
20:12:55|23514.59
20:12:56|23512.03
20:12:56|23513.35
20:12:57|23513.29
20:12:58|23512.99
20:12:59|23513.52
20:13:00|23513.52
20:13:02|23513.06
20:13:03|23514.01
20:13:03|23512.7
20:13:04|23513.51
20:13:05|23513.39
20:13:06|23513.07
20:13:07|23513.39
20:13:09|23519.41
20:13:09|23520.78
20:13:10|23520.69
20:13:11|23518.81
20:13:13|23519.51
20:13:14|23518.17
20:13:14|23518.18
20:13:16|23516.07
20:13:17|23515.34
20:13:18|23514.83
20:13:19|23515.28
20:13:20|23516.72
20:13:22|23517.3
20:13:22|23516.42
20:13:23|23513.19
20:13:24|23514.26
20:13:25|23515.75
20:13:27|23513.16
20:13:28|23513.15
20:13:29|23511.51
20:13:29|23512.65
20:13:31|23511.5
20:13:32|23509.76
20:13:33|23508.49
20:13:34|23508.64
20:13:35|23508.71
20:13:36|23508.41
20:13:37|23509.14
20:13:38|23509.21
20:13:39|23508.95
20:13:40|23507.73
20:13:41|23506.
20:13:42|23504.89
20:13:43|23504.86
20:13:44|23507.16
20:13:45|23507.58
20:13:46|23507.42
20:13:47|23507.11
20:13:48|23508.1
20:13:49|23508.19
20:13:50|23507.46
20:13:52|23507.64
20:13:52|23508.09
20:13:53|23506.16
20:13:54|23506.72
20:13:55|23506.92
20:13:56|23505.63
20:13:57|23505.63
20:13:58|23503.5
20:13:59|23503.53
20:14:00|23501.99
20:14:01|23500.37
20:14:02|23503.73
20:14:03|23502.81
20:14:04|23505.41
20:14:05|23503.65
20:14:06|23503.
20:14:07|23503.42
20:14:08|23503.12
20:14:09|23503.06
20:14:10|23502.64
20:14:11|23502.66
20:14:12|23503.3
20:14:14|23502.07
20:14:15|23500.41
20:14:16|23507.81
20:14:18|23505.56
20:14:18|23504.92
20:14:20|23505.3
20:14:21|23504.95
20:14:22|23504.78
20:14:22|23504.25
20:14:24|23503.81
20:14:24|23504.87
20:14:26|23504.06
20:14:26|23501.36
20:14:28|23501.59
20:14:29|23502.36
20:14:30|23504.02
20:14:30|23503.3
20:14:31|23504.42
20:14:33|23503.3
20:14:33|23503.3
20:14:35|23503.45
20:14:36|23501.71
20:14:36|23501.83
20:14:38|23501.71
20:14:39|23502.91
20:14:40|23501.67
20:14:41|23503.1
20:14:42|23501.84
20:14:42|23502.5
20:14:44|23501.25
20:14:45|23501.1
20:14:46|23501.05
20:14:47|23501.61
20:14:48|23499.49
20:14:49|23498.83
20:14:50|23498.99
20:14:50|23498.97
20:14:51|23499.24
20:14:53|23499.49
20:14:54|23497.88
20:14:55|23496.69
20:14:55|23496.33
20:14:57|23494.68
20:14:58|23494.14
20:14:59|23493.55
20:14:59|23491.45
20:15:00|23489.43
20:15:02|23490.32
20:15:03|23493.28
20:15:03|23492.66
20:15:04|23493.44
20:15:06|23493.99
20:15:06|23492.51
20:15:08|23489.52
20:15:09|23488.89
20:15:10|23489.34
20:15:11|23491.55
20:15:12|23489.06
20:15:13|23487.92
20:15:14|23487.41
20:15:16|23485.79
20:15:17|23485.32
20:15:17|23485.42
20:15:19|23488.05
20:15:20|23486.11
20:15:21|23485.44
20:15:22|23486.78
20:15:23|23485.44
20:15:24|23488.
20:15:25|23490.51
20:15:26|23491.62
20:15:27|23491.06
20:15:28|23486.75
20:15:29|23486.5
20:15:30|23485.8
20:15:31|23485.37
20:15:32|23485.19
20:15:33|23487.75
20:15:34|23485.32
20:15:35|23484.34
20:15:36|23484.39
20:15:37|23485.
20:15:38|23486.79
20:15:39|23485.7
20:15:40|23485.16
20:15:41|23486.31
20:15:42|23486.18
20:15:43|23486.
20:15:45|23485.44
20:15:46|23486.06
20:15:47|23484.84
20:15:47|23484.2
20:15:48|23484.84
20:15:50|23484.78
20:15:51|23485.14
20:15:52|23485.75
20:15:52|23485.93
20:15:54|23483.96
20:15:55|23483.93
20:15:56|23483.63
20:15:57|23482.22
20:15:58|23483.46
20:15:58|23482.77
20:16:00|23481.63
20:16:01|23482.03
20:16:01|23482.12
20:16:03|23483.91
20:16:03|23482.8
20:16:05|23482.53
20:16:06|23481.26
20:16:07|23482.77
20:16:08|23480.99
20:16:09|23481.6
20:16:10|23480.26
20:16:11|23472.82
20:16:12|23473.2
20:16:13|23470.82
20:16:14|23470.81
20:16:15|23472.73
20:16:16|23473.3
20:16:17|23472.34
20:16:18|23470.
20:16:19|23471.2
20:16:20|23471.07
20:16:21|23472.05
20:16:22|23471.49
20:16:23|23471.54
20:16:24|23472.88
20:16:25|23471.69
20:16:26|23470.56
20:16:27|23470.76
20:16:28|23466.43
20:16:29|23467.46
20:16:30|23468.39
20:16:32|23467.91
20:16:32|23467.54
20:16:33|23464.45
20:16:34|23467.24
20:16:35|23472.6
20:16:36|23474.31
20:16:37|23479.
20:16:38|23478.49
20:16:39|23476.41
20:16:40|23477.49
20:16:41|23480.13
20:16:42|23481.02
20:16:43|23479.7
20:16:45|23482.05
20:16:45|23480.1
20:16:47|23482.2
20:16:48|23483.48
20:16:49|23484.72
20:16:50|23484.94
20:16:51|23479.98
20:16:52|23479.11
20:16:53|23479.73
20:16:54|23477.61
20:16:55|23477.92
20:16:56|23483.49
20:16:57|23482.57
20:16:58|23483.64
20:16:59|23483.94
20:17:01|23484.43
20:17:01|23479.81
20:17:02|23482.39
20:17:03|23481.32
20:17:04|23479.93
20:17:05|23479.11
20:17:06|23478.47
20:17:07|23476.61
20:17:08|23477.4
20:17:09|23477.59
20:17:10|23477.87
20:17:11|23476.53
20:17:12|23475.
20:17:13|23477.18
20:17:14|23478.96
20:17:15|23478.51
20:17:16|23478.39
20:17:17|23481.78
20:17:18|23481.27
20:17:19|23480.72
20:17:20|23480.62
20:17:21|23480.31
20:17:22|23478.12
20:17:23|23477.15
20:17:24|23481.9
20:17:25|23484.43
20:17:26|23483.99
20:17:27|23484.34
20:17:28|23482.33
20:17:29|23482.26
20:17:31|23485.32
20:17:32|23484.74
20:17:33|23483.53
20:17:33|23483.9
20:17:35|23484.38
20:17:36|23484.59
20:17:37|23485.
20:17:38|23485.24
20:17:39|23485.84
20:17:40|23484.28
20:17:41|23484.45
20:17:42|23484.67
20:17:43|23484.29
20:17:43|23483.37
20:17:45|23483.33
20:17:45|23483.57
20:17:47|23481.04
20:17:48|23479.98
20:17:49|23481.29
20:17:50|23481.87
20:17:51|23482.1
20:17:52|23483.54
20:17:53|23481.92
20:17:54|23481.79
20:17:55|23482.
20:17:56|23482.19
20:17:57|23482.02
20:17:59|23485.32
20:17:59|23483.7
20:18:00|23484.56
20:18:01|23485.13
20:18:02|23485.04
20:18:03|23484.9
20:18:04|23483.74
20:18:05|23479.34
20:18:07|23481.78
20:18:08|23480.5
20:18:09|23480.75
20:18:10|23481.48
20:18:11|23481.42
20:18:11|23478.99
20:18:12|23480.24
20:18:14|23480.68
20:18:14|23479.12
20:18:15|23480.64
20:18:17|23478.58
20:18:18|23478.33
20:18:19|23477.63
20:18:20|23478.08
20:18:21|23477.69
20:18:22|23476.84
20:18:23|23478.49
20:18:24|23478.47
20:18:25|23478.91
20:18:26|23479.09
20:18:27|23479.19
20:18:28|23478.59
20:18:29|23476.35
20:18:30|23476.4
20:18:32|23476.74
20:18:33|23477.48
20:18:34|23476.33
20:18:35|23475.97
20:18:36|23476.64
20:18:37|23476.68
20:18:38|23476.66
20:18:39|23474.99
20:18:40|23474.8
20:18:41|23473.61
20:18:42|23474.02
20:18:44|23471.37
20:18:44|23470.83
20:18:45|23470.72
20:18:46|23470.57
20:18:48|23468.55
20:18:49|23465.56
20:18:50|23464.95
20:18:51|23466.55
20:18:52|23467.77
20:18:52|23468.37
20:18:53|23475.08
20:18:55|23474.08
20:18:55|23475.77
20:18:57|23478.78
20:18:58|23480.49
20:18:59|23481.58
20:18:59|23481.44
20:19:01|23483.82
20:19:01|23483.49
20:19:02|23483.23
20:19:04|23483.71
20:19:04|23485.47
20:19:05|23486.15
20:19:06|23493.61
20:19:07|23495.03
20:19:08|23496.16
20:19:10|23499.
20:19:11|23498.8
20:19:12|23499.89
20:19:13|23499.53
20:19:14|23503.33
20:19:14|23503.99
20:19:16|23504.55
20:19:17|23501.12
20:19:18|23504.38
20:19:18|23501.2
20:19:19|23502.36
20:19:20|23501.11
20:19:22|23501.16
20:19:23|23501.72
20:19:24|23500.59
20:19:25|23501.47
20:19:26|23499.61
20:19:27|23499.36
20:19:28|23500.94
20:19:29|23499.08
20:19:30|23496.68
20:19:30|23493.24
20:19:32|23490.61
20:19:33|23491.43
20:19:35|23491.27
20:19:35|23489.81
20:19:36|23491.13
20:19:38|23492.05
20:19:39|23492.07
20:19:40|23492.86
20:19:41|23491.45
20:19:42|23492.82
20:19:43|23492.83
20:19:44|23492.83
20:19:45|23493.36
20:19:46|23490.48
20:19:47|23489.31
20:19:48|23488.79
20:19:49|23488.48
20:19:49|23486.32
20:19:51|23485.76
20:19:51|23487.54
20:19:53|23486.
20:19:54|23485.76
20:19:55|23486.
20:19:56|23484.56
20:19:56|23484.6
20:19:58|23483.05
20:19:59|23483.87
20:20:00|23483.62
20:20:01|23483.57
20:20:01|23483.55
20:20:03|23481.46
20:20:03|23482.2
20:20:05|23481.93
20:20:06|23480.52
20:20:07|23481.84
20:20:08|23481.68
20:20:09|23480.16
20:20:10|23480.64
20:20:11|23478.41
20:20:12|23480.56
20:20:13|23479.2
20:20:14|23478.37
20:20:15|23480.11
20:20:17|23479.54
20:20:17|23476.19
20:20:18|23478.31
20:20:20|23477.91
20:20:20|23476.8
20:20:21|23478.26
20:20:22|23477.
20:20:23|23484.97
20:20:24|23485.44
20:20:25|23487.88
20:20:26|23488.26
20:20:27|23492.35
20:20:28|23490.96
20:20:29|23490.09
20:20:30|23490.27
20:20:31|23491.49
20:20:33|23493.28
20:20:34|23492.28
20:20:35|23493.71
20:20:36|23493.24
20:20:37|23490.97
20:20:39|23490.
20:20:39|23489.71
20:20:40|23489.36
20:20:42|23489.97
20:20:43|23491.
20:20:44|23490.73
20:20:45|23490.7
20:20:46|23491.16
20:20:47|23491.32
20:20:48|23493.26
20:20:49|23491.81
20:20:50|23489.64
20:20:51|23491.01
20:20:52|23491.76
20:20:53|23490.35
20:20:54|23489.87
20:20:55|23490.01
20:20:56|23489.84
20:20:57|23489.68
20:20:58|23490.14
20:20:59|23490.
20:21:00|23489.96
20:21:01|23491.92
20:21:02|23490.73
20:21:03|23492.09
20:21:04|23491.84
20:21:05|23492.39
20:21:06|23492.39
20:21:07|23491.37
20:21:08|23490.62
20:21:09|23490.62
20:21:10|23490.62
20:21:11|23490.13
20:21:12|23490.98
20:21:13|23491.65
20:21:14|23489.42
20:21:15|23489.56
20:21:16|23492.05
20:21:17|23491.31
20:21:18|23491.79
20:21:19|23492.34
20:21:20|23492.29
20:21:21|23498.93
20:21:22|23497.6
20:21:23|23499.56
20:21:24|23498.52
20:21:25|23498.52
20:21:26|23497.58
20:21:27|23496.99
20:21:28|23496.6
20:21:29|23493.86
20:21:30|23493.59
20:21:31|23493.3
20:21:32|23494.56
20:21:33|23496.3
20:21:35|23497.8
20:21:36|23496.64
20:21:37|23495.97
20:21:38|23494.02
20:21:39|23495.69
20:21:40|23496.63
20:21:40|23497.58
20:21:41|23496.18
20:21:43|23496.18
20:21:44|23496.61
20:21:46|23495.4
20:21:46|23495.21
20:21:47|23496.33
20:21:48|23496.42
20:21:49|23496.91
20:21:50|23495.61
20:21:51|23496.46
20:21:52|23495.48
20:21:53|23494.8
20:21:54|23494.21
20:21:55|23494.47
20:21:56|23495.71
20:21:57|23495.23
20:21:58|23495.82
20:21:59|23495.95
20:22:00|23496.61
20:22:02|23495.09
20:22:02|23496.
20:22:04|23495.09
20:22:05|23494.41
20:22:06|23494.3
20:22:07|23495.37
20:22:08|23496.56
20:22:09|23496.51
20:22:10|23496.51
20:22:11|23496.44
20:22:12|23495.43
20:22:13|23496.56
20:22:14|23495.55
20:22:15|23495.55
20:22:16|23497.65
20:22:17|23498.68
20:22:18|23498.66
20:22:18|23498.54
20:22:20|23497.89
20:22:21|23498.33
20:22:22|23498.1
20:22:23|23499.1
20:22:24|23499.26
20:22:25|23502.35
20:22:26|23503.3
20:22:27|23506.47
20:22:28|23504.26
20:22:29|23507.56
20:22:30|23506.44
20:22:31|23505.72
20:22:32|23505.8
20:22:33|23508.05
20:22:34|23506.2
20:22:36|23506.14
20:22:37|23508.28
20:22:38|23507.52
20:22:39|23511.99
20:22:40|23514.47
20:22:41|23513.97
20:22:42|23514.78
20:22:43|23513.93
20:22:44|23514.77
20:22:45|23514.04
20:22:46|23516.5
20:22:48|23514.09
20:22:48|23515.71
20:22:49|23512.86
20:22:50|23513.92
20:22:51|23514.6
20:22:52|23514.7
20:22:53|23514.63
20:22:54|23512.67
20:22:55|23512.25
20:22:56|23512.58
20:22:57|23512.46
20:22:58|23513.5
20:22:59|23511.87
20:23:00|23514.65
20:23:01|23513.37
20:23:02|23514.24
20:23:03|23514.24
20:23:04|23516.17
20:23:05|23515.
20:23:06|23514.81
20:23:07|23516.33
20:23:08|23516.34
20:23:09|23516.3
20:23:11|23517.33
20:23:11|23515.83
20:23:13|23514.09
20:23:13|23513.27
20:23:14|23514.2
20:23:16|23514.
20:23:16|23516.18
20:23:18|23515.03
20:23:18|23515.72
20:23:20|23513.82
20:23:21|23514.8
20:23:21|23514.3
20:23:22|23513.51
20:23:23|23514.24
20:23:25|23512.58
20:23:25|23513.97
20:23:26|23514.27
20:23:28|23515.36
20:23:28|23516.45
20:23:30|23519.14
20:23:30|23518.53
20:23:32|23518.63
20:23:32|23519.41
20:23:34|23519.78
20:23:34|23519.15
20:23:35|23524.99
20:23:37|23523.6
20:23:37|23527.32
20:23:39|23527.74
20:23:40|23525.94
20:23:41|23526.78
20:23:42|23521.27
20:23:43|23524.6
20:23:44|23524.29
20:23:45|23524.33
20:23:46|23524.35
20:23:47|23524.97
20:23:48|23524.83
20:23:49|23527.48
20:23:50|23528.
20:23:51|23528.19
20:23:52|23527.35
20:23:53|23528.36
20:23:54|23527.83
20:23:55|23527.32
20:23:56|23529.59
20:23:58|23527.64
20:23:58|23528.4
20:23:59|23528.69
20:24:01|23527.64
20:24:01|23526.7
20:24:03|23527.82
20:24:03|23528.59
20:24:05|23526.57
20:24:06|23527.37
20:24:07|23527.44
20:24:08|23527.88
20:24:09|23528.
20:24:10|23525.71
20:24:11|23522.56
20:24:12|23522.95
20:24:13|23521.77
20:24:14|23521.81
20:24:15|23519.44
20:24:15|23523.25
20:24:17|23523.57
20:24:18|23522.61
20:24:19|23521.41
20:24:20|23516.76
20:24:21|23522.36
20:24:22|23522.44
20:24:23|23521.67
20:24:24|23521.12
20:24:25|23519.93
20:24:26|23518.95
20:24:27|23518.74
20:24:28|23519.57
20:24:29|23521.18
20:24:30|23521.08
20:24:31|23521.33
20:24:32|23522.88
20:24:32|23522.72
20:24:34|23520.38
20:24:35|23520.32
20:24:36|23520.1
20:24:38|23522.54
20:24:38|23521.93
20:24:39|23523.59
20:24:41|23522.67
20:24:41|23523.11
20:24:43|23524.2
20:24:44|23524.1
20:24:45|23522.64
20:24:46|23525.27
20:24:47|23524.35
20:24:47|23523.92
20:24:48|23525.22
20:24:50|23523.56
20:24:50|23522.82
20:24:52|23522.82
20:24:53|23522.67
20:24:54|23524.83
20:24:55|23523.94
20:24:56|23523.13
20:24:57|23523.63
20:24:58|23523.71
20:24:59|23522.
20:25:00|23523.06
20:25:01|23523.12
20:25:02|23523.07
20:25:03|23524.18
20:25:04|23529.92
20:25:05|23530.78
20:25:06|23529.59
20:25:07|23530.83
20:25:08|23531.54
20:25:09|23530.48
20:25:10|23529.15
20:25:11|23526.88
20:25:12|23526.97
20:25:13|23527.45
20:25:14|23527.45
20:25:15|23527.45
20:25:16|23527.45
20:25:17|23530.62
20:25:19|23529.05
20:25:19|23529.17
20:25:20|23528.5
20:25:21|23528.29
20:25:22|23529.01
20:25:23|23529.
20:25:24|23528.95
20:25:25|23527.84
20:25:26|23529.01
20:25:27|23526.81
20:25:28|23527.5
20:25:29|23527.14
20:25:30|23526.59
20:25:31|23526.3
20:25:32|23525.71
20:25:33|23523.05
20:25:34|23521.5
20:25:35|23520.08
20:25:36|23522.54
20:25:38|23520.92
20:25:39|23519.2
20:25:40|23520.53
20:25:41|23520.04
20:25:42|23520.04
20:25:43|23518.85
20:25:45|23521.12
20:25:45|23522.05
20:25:46|23520.95
20:25:47|23521.64
20:25:49|23524.38
20:25:50|23522.2
20:25:51|23521.12
20:25:52|23522.28
20:25:53|23520.92
20:25:54|23520.92
20:25:55|23522.04
20:25:56|23521.93
20:25:58|23520.92
20:25:58|23522.03
20:25:59|23523.03
20:26:00|23521.61
20:26:01|23520.92
20:26:02|23521.58
20:26:03|23521.51
20:26:04|23521.04
20:26:05|23522.55
20:26:06|23521.7
20:26:07|23522.73
20:26:08|23521.75
20:26:09|23521.75
20:26:10|23521.75
20:26:12|23517.9
20:26:12|23518.48
20:26:13|23520.05
20:26:15|23521.24
20:26:16|23518.64
20:26:17|23515.69
20:26:17|23512.58
20:26:18|23512.44
20:26:19|23513.75
20:26:20|23513.85
20:26:21|23514.05
20:26:23|23514.09
20:26:24|23514.14
20:26:24|23514.8
20:26:25|23515.61
20:26:27|23516.02
20:26:27|23516.1
20:26:29|23516.1
20:26:30|23515.04
20:26:30|23514.44
20:26:32|23516.1
20:26:32|23514.85
20:26:33|23515.85
20:26:34|23517.76
20:26:36|23517.78
20:26:36|23517.76
20:26:37|23515.98
20:26:39|23516.73
20:26:40|23519.64
20:26:41|23520.23
20:26:42|23520.6
20:26:43|23521.13
20:26:45|23521.34
20:26:46|23521.06
20:26:46|23522.83
20:26:47|23523.53
20:26:49|23522.5
20:26:50|23523.47
20:26:50|23522.72
20:26:52|23523.23
20:26:53|23522.56
20:26:54|23523.53
20:26:55|23522.88
20:26:56|23522.88
20:26:56|23522.2
20:26:57|23523.26
20:26:58|23524.04
20:26:59|23522.41
20:27:01|23522.99
20:27:02|23522.99
20:27:02|23521.21
20:27:03|23521.95
20:27:05|23524.77
20:27:06|23521.28
20:27:07|23520.96
20:27:09|23521.51
20:27:09|23517.42
20:27:10|23519.71
20:27:11|23517.61
20:27:12|23519.95
20:27:13|23518.23
20:27:14|23516.57
20:27:16|23513.73
20:27:17|23513.73
20:27:18|23515.02
20:27:18|23513.45
20:27:20|23513.36
20:27:21|23513.74
20:27:22|23513.68
20:27:23|23513.36
20:27:23|23513.04
20:27:24|23511.
20:27:25|23510.85
20:27:26|23512.11
20:27:28|23512.55
20:27:29|23511.93
20:27:29|23511.28
20:27:30|23513.07
20:27:32|23513.82
20:27:32|23514.52
20:27:34|23514.13
20:27:35|23514.71
20:27:35|23514.25
20:27:37|23515.01
20:27:38|23518.07
20:27:39|23517.11
20:27:40|23516.99
20:27:42|23517.16
20:27:42|23516.57
20:27:43|23517.4
20:27:45|23518.13
20:27:46|23518.12
20:27:46|23517.19
20:27:48|23518.58
20:27:49|23517.34
20:27:50|23518.59
20:27:51|23516.39
20:27:52|23516.83
20:27:53|23517.
20:27:54|23516.82
20:27:55|23515.79
20:27:56|23515.55
20:27:57|23515.73
20:27:58|23517.23
20:27:59|23516.41
20:28:00|23515.78
20:28:01|23515.83
20:28:02|23514.84
20:28:03|23515.33
20:28:05|23514.29
20:28:05|23514.41
20:28:06|23515.56
20:28:07|23514.8
20:28:08|23514.14
20:28:09|23514.5
20:28:10|23512.39
20:28:11|23512.05
20:28:12|23511.86
20:28:13|23511.14
20:28:14|23512.32
20:28:15|23513.53
20:28:16|23512.36
20:28:17|23512.89
20:28:18|23511.3
20:28:19|23511.89
20:28:20|23510.5
20:28:21|23510.5
20:28:22|23511.24
20:28:23|23513.34
20:28:24|23512.31
20:28:25|23513.37
20:28:27|23512.16
20:28:28|23512.37
20:28:28|23513.33
20:28:30|23513.35
20:28:30|23512.4
20:28:32|23511.05
20:28:33|23512.01
20:28:33|23513.63
20:28:35|23514.2
20:28:35|23514.2
20:28:36|23514.4
20:28:37|23512.73
20:28:38|23513.19
20:28:39|23514.59
20:28:41|23514.68
20:28:42|23514.1
20:28:43|23512.14
20:28:45|23513.12
20:28:45|23512.5
20:28:46|23513.27
20:28:48|23511.75
20:28:48|23512.28
20:28:50|23512.89
20:28:51|23510.94
20:28:52|23511.82
20:28:52|23512.6
20:28:54|23513.5
20:28:55|23513.49
20:28:56|23515.26
20:28:57|23514.73
20:28:57|23523.46
20:28:59|23524.23
20:29:00|23525.45
20:29:01|23524.14
20:29:01|23524.54
20:29:03|23525.26
20:29:04|23524.47
20:29:05|23524.53
20:29:06|23524.58
20:29:07|23523.74
20:29:08|23526.1
20:29:09|23527.44
20:29:09|23524.46
20:29:11|23548.98
20:29:12|23545.43
20:29:13|23544.74
20:29:14|23542.65
20:29:15|23553.22
20:29:16|23553.15
20:29:18|23557.29
20:29:18|23563.32
20:29:19|23568.99
20:29:20|23560.44
20:29:21|23561.28
20:29:22|23561.55
20:29:23|23554.91
20:29:24|23568.15
20:29:25|23568.36
20:29:26|23568.89
20:29:27|23574.61
20:29:28|23577.17
20:29:29|23574.93
20:29:30|23576.06
20:29:31|23579.7
20:29:32|23579.08
20:29:33|23580.74
20:29:34|23582.9
20:29:35|23581.84
20:29:36|23579.54
20:29:37|23578.11
20:29:38|23572.6
20:29:39|23574.12
20:29:40|23571.37
20:29:42|23569.1
20:29:43|23570.03
20:29:44|23572.02
20:29:45|23581.63
20:29:47|23583.45
20:29:47|23582.67
20:29:48|23586.11
20:29:49|23583.42
20:29:50|23584.71
20:29:51|23584.49
20:29:52|23583.41
20:29:54|23583.1
20:29:55|23582.96
20:29:55|23583.48
20:29:57|23588.98
20:29:58|23586.86
20:29:58|23587.26
20:29:59|23585.66
20:30:01|23583.84
20:30:02|23584.83
20:30:03|23585.15
20:30:04|23584.17
20:30:05|23584.9
20:30:06|23583.4
20:30:07|23583.72
20:30:07|23581.71
20:30:09|23580.04
20:30:10|23580.55
20:30:11|23577.17
20:30:12|23579.
20:30:13|23573.73
20:30:14|23572.94
20:30:15|23567.81
20:30:16|23571.19
20:30:17|23567.49
20:30:18|23570.
20:30:19|23568.47
20:30:20|23567.54
20:30:21|23565.91
20:30:22|23562.01
20:30:23|23557.72
20:30:24|23559.07
20:30:25|23564.92
20:30:26|23563.94
20:30:27|23564.39
20:30:28|23563.42
20:30:29|23562.04
20:30:30|23561.58
20:30:31|23565.23
20:30:32|23566.32
20:30:33|23571.96
20:30:34|23574.22
20:30:35|23570.78
20:30:36|23570.73
20:30:37|23572.12
20:30:38|23567.35
20:30:39|23564.38
20:30:40|23564.72
20:30:41|23563.28
20:30:42|23562.86
20:30:44|23561.55
20:30:45|23560.73
20:30:46|23561.21
20:30:47|23562.24
20:30:49|23562.7
20:30:49|23560.86
20:30:51|23558.94
20:30:52|23558.21
20:30:53|23560.5
20:30:54|23560.54
20:30:55|23559.05
20:30:56|23558.29
20:30:57|23559.26
20:30:58|23560.12
20:30:59|23561.53
20:31:00|23562.45
20:31:01|23563.23
20:31:03|23561.13
20:31:03|23561.41
20:31:04|23559.46
20:31:06|23561.51
20:31:06|23556.82
20:31:08|23555.4
20:31:09|23555.63
20:31:10|23552.14
20:31:11|23552.54
20:31:12|23551.51
20:31:13|23551.18
20:31:13|23550.88
20:31:14|23550.89
20:31:16|23551.66
20:31:17|23552.9
20:31:18|23557.19
20:31:19|23559.14
20:31:20|23570.97
20:31:20|23575.08
20:31:21|23576.06
20:31:22|23575.83
20:31:23|23572.74
20:31:24|23574.65
20:31:25|23574.5
20:31:27|23574.94
20:31:27|23573.04
20:31:28|23574.69
20:31:29|23573.45
20:31:31|23574.49
20:31:31|23572.46
20:31:33|23573.2
20:31:34|23572.35
20:31:35|23572.91
20:31:36|23571.7
20:31:36|23571.24
20:31:38|23571.69
20:31:39|23568.81
20:31:40|23567.26
20:31:41|23570.27
20:31:42|23567.75
20:31:43|23566.49
20:31:44|23567.22
20:31:45|23568.25
20:31:47|23565.54
20:31:47|23563.77
20:31:48|23563.37
20:31:49|23563.49
20:31:50|23557.68
20:31:51|23557.66
20:31:52|23558.83
20:31:53|23560.9
20:31:54|23563.41
20:31:56|23562.67
20:31:56|23561.84
20:31:57|23564.25
20:31:59|23561.78
20:31:59|23559.08
20:32:01|23557.72
20:32:02|23558.31
20:32:03|23561.71
20:32:04|23560.35
20:32:05|23566.15
20:32:06|23569.88
20:32:07|23571.25
20:32:08|23572.54
20:32:09|23569.35
20:32:10|23566.7
20:32:11|23567.55
20:32:12|23567.91
20:32:13|23568.06
20:32:14|23566.18
20:32:15|23565.22
20:32:16|23569.81
20:32:17|23571.2
20:32:18|23569.66
20:32:19|23568.84
20:32:20|23570.91
20:32:21|23570.8
20:32:22|23566.9
20:32:24|23566.26
20:32:24|23566.25
20:32:25|23567.43
20:32:26|23568.91
20:32:27|23574.36
20:32:28|23572.64
20:32:29|23572.29
20:32:30|23574.98
20:32:31|23574.57
20:32:32|23573.78
20:32:33|23572.78
20:32:34|23571.
20:32:35|23571.81
20:32:36|23573.11
20:32:37|23572.62
20:32:38|23574.38
20:32:39|23573.
20:32:40|23575.43
20:32:41|23577.72
20:32:42|23577.75
20:32:44|23581.07
20:32:45|23581.89
20:32:45|23580.62
20:32:47|23578.27
20:32:48|23582.05
20:32:49|23582.27
20:32:50|23585.04
20:32:51|23586.07
20:32:53|23586.55
20:32:53|23586.79
20:32:54|23586.79
20:32:55|23585.73
20:32:56|23586.37
20:32:57|23587.49
20:32:58|23588.02
20:32:59|23589.34
20:33:00|23588.98
20:33:01|23597.55
20:33:02|23592.22
20:33:04|23594.62
20:33:05|23591.85
20:33:06|23594.71
20:33:07|23594.81
20:33:09|23596.78
20:33:09|23594.76
20:33:10|23593.04
20:33:11|23596.04
20:33:13|23596.89
20:33:13|23601.56
20:33:14|23602.89
20:33:16|23610.6
20:33:16|23617.92
20:33:18|23628.24
20:33:18|23622.94
20:33:20|23612.6
20:33:21|23612.73
20:33:21|23631.38
20:33:22|23622.43
20:33:24|23618.62
20:33:25|23610.
20:33:26|23607.33
20:33:27|23605.46
20:33:28|23603.11
20:33:29|23625.37
20:33:30|23627.61
20:33:30|23626.27
20:33:32|23623.13
20:33:33|23633.52
20:33:34|23642.11
20:33:35|23639.08
20:33:35|23645.32
20:33:37|23649.18
20:33:38|23648.91
20:33:39|23650.98
20:33:39|23650.69
20:33:41|23651.28
20:33:42|23647.68
20:33:43|23645.12
20:33:44|23649.06
20:33:45|23657.99
20:33:47|23655.28
20:33:48|23660.79
20:33:49|23659.97
20:33:50|23664.48
20:33:51|23671.7
20:33:52|23672.73
20:33:53|23675.25
20:33:54|23674.53
20:33:55|23670.8
20:33:56|23665.15
20:33:57|23655.79
20:33:58|23652.04
20:33:59|23652.09
20:34:00|23652.02
20:34:01|23655.51
20:34:02|23671.39
20:34:03|23668.7
20:34:05|23678.61
20:34:05|23675.09
20:34:07|23672.94
20:34:07|23678.04
20:34:08|23678.83
20:34:09|23684.84
20:34:11|23684.08
20:34:12|23676.71
20:34:13|23666.2
20:34:14|23664.17
20:34:15|23664.97
20:34:16|23661.78
20:34:17|23670.6
20:34:18|23663.75
20:34:19|23651.88
20:34:20|23652.41
20:34:21|23651.39
20:34:22|23657.19
20:34:23|23654.86
20:34:24|23658.72
20:34:25|23660.05
20:34:26|23663.48
20:34:27|23670.79
20:34:28|23669.57
20:34:29|23665.63
20:34:30|23672.34
20:34:31|23674.91
20:34:32|23668.73
20:34:33|23660.31
20:34:34|23659.88
20:34:35|23655.38
20:34:36|23654.01
20:34:37|23652.39
20:34:38|23649.74
20:34:39|23648.89
20:34:40|23643.03
20:34:41|23642.69
20:34:42|23647.07
20:34:43|23646.93
20:34:44|23648.71
20:34:45|23645.09
20:34:46|23646.84
20:34:48|23647.05
20:34:49|23641.82
20:34:50|23643.08
20:34:51|23643.37
20:34:52|23652.62
20:34:53|23655.33
20:34:54|23656.19
20:34:55|23654.06
20:34:56|23651.05
20:34:57|23658.24
20:34:58|23655.81
20:34:59|23654.12
20:35:00|23647.74
20:35:01|23650.78
20:35:02|23651.96
20:35:03|23659.15
20:35:04|23663.56
20:35:05|23658.55
20:35:06|23654.12
20:35:07|23651.87
20:35:08|23650.2
20:35:09|23651.87
20:35:10|23647.64
20:35:11|23652.16
20:35:12|23649.92
20:35:13|23649.76
20:35:14|23653.13
20:35:15|23659.18
20:35:16|23656.
20:35:17|23652.15
20:35:18|23649.29
20:35:19|23659.76
20:35:20|23662.95
20:35:21|23666.71
20:35:22|23666.4
20:35:23|23661.59
20:35:24|23667.46
20:35:25|23665.87
20:35:26|23661.69
20:35:27|23660.6
20:35:28|23659.66
20:35:29|23656.45
20:35:30|23652.41
20:35:31|23655.
20:35:32|23657.71
20:35:33|23663.
20:35:34|23663.31
20:35:35|23661.83
20:35:36|23658.65
20:35:37|23657.56
20:35:38|23653.51
20:35:39|23655.55
20:35:40|23653.28
20:35:41|23655.78
20:35:42|23655.03
20:35:43|23653.25
20:35:44|23655.18
20:35:45|23656.1
20:35:46|23658.82
20:35:47|23658.28
20:35:48|23662.55
20:35:49|23662.09
20:35:50|23667.02
20:35:52|23671.43
20:35:53|23673.59
20:35:54|23673.23
20:35:55|23671.88
20:35:56|23673.
20:35:57|23670.43
20:35:58|23669.12
20:35:59|23667.71
20:36:00|23665.3
20:36:01|23665.04
20:36:02|23667.95
20:36:03|23667.91
20:36:04|23663.95
20:36:06|23654.87
20:36:06|23652.06
20:36:07|23658.85
20:36:08|23663.21
20:36:09|23665.99
20:36:10|23664.04
20:36:11|23660.98
20:36:12|23662.27
20:36:13|23659.07
20:36:14|23660.59
20:36:15|23655.92
20:36:16|23653.54
20:36:17|23653.41
20:36:18|23654.89
20:36:19|23668.06
20:36:20|23669.7
20:36:21|23668.55
20:36:22|23667.02
20:36:23|23666.37
20:36:24|23662.45
20:36:25|23662.94
20:36:26|23664.58
20:36:27|23661.33
20:36:28|23661.97
20:36:29|23655.22
20:36:30|23655.31
20:36:31|23658.98
20:36:32|23658.63
20:36:34|23655.09
20:36:34|23660.19
20:36:35|23661.27
20:36:37|23655.58
20:36:37|23655.79
20:36:39|23654.
20:36:40|23654.44
20:36:41|23655.7
20:36:41|23653.71
20:36:43|23657.4
20:36:43|23656.71
20:36:45|23663.58
20:36:46|23662.35
20:36:46|23664.19
20:36:48|23661.99
20:36:49|23663.19
20:36:50|23659.66
20:36:50|23654.86
20:36:52|23653.49
20:36:54|23657.33
20:36:54|23655.63
20:36:56|23655.69
20:36:57|23653.33
20:36:58|23656.45
20:36:59|23654.59
20:37:00|23657.67
20:37:01|23661.
20:37:02|23659.88
20:37:04|23654.34
20:37:04|23656.63
20:37:05|23651.55
20:37:06|23655.11
20:37:07|23652.55
20:37:08|23652.46
20:37:09|23653.12
20:37:10|23651.5
20:37:11|23651.84
20:37:12|23651.6
20:37:13|23651.
20:37:14|23651.14
20:37:15|23653.03
20:37:16|23652.34
20:37:17|23648.25
20:37:18|23644.48
20:37:19|23645.27
20:37:20|23641.67
20:37:21|23643.75
20:37:22|23641.44
20:37:23|23635.94
20:37:24|23632.45
20:37:25|23632.53
20:37:26|23639.59
20:37:27|23639.34
20:37:28|23642.19
20:37:29|23643.69
20:37:30|23638.01
20:37:31|23639.01
20:37:32|23640.17
20:37:33|23637.54
20:37:34|23634.02
20:37:35|23634.23
20:37:36|23634.22
20:37:37|23633.62
20:37:38|23631.11
20:37:39|23630.
20:37:40|23628.27
20:37:41|23628.77
20:37:42|23635.19
20:37:43|23632.34
20:37:44|23630.6
20:37:45|23633.12
20:37:46|23635.7
20:37:47|23632.24
20:37:48|23637.33
20:37:50|23635.76
20:37:50|23635.18
20:37:51|23632.93
20:37:53|23631.91
20:37:54|23634.41
20:37:55|23635.9
20:37:56|23632.13
20:37:57|23631.54
20:37:58|23632.08
20:37:59|23633.65
20:38:00|23630.49
20:38:01|23629.54
20:38:02|23629.11
20:38:03|23630.01
20:38:04|23629.42
20:38:05|23636.73
20:38:06|23640.91
20:38:07|23645.64
20:38:08|23646.15
20:38:09|23648.
20:38:10|23644.54
20:38:11|23645.06
20:38:12|23641.28
20:38:13|23645.6
20:38:14|23646.75
20:38:15|23650.21
20:38:17|23647.72
20:38:17|23659.11
20:38:18|23658.19
20:38:19|23660.73
20:38:21|23670.36
20:38:22|23671.14
20:38:22|23668.61
20:38:24|23671.94
20:38:24|23670.66
20:38:25|23673.96
20:38:27|23673.8
20:38:27|23671.35
20:38:28|23671.41
20:38:30|23669.73
20:38:30|23664.19
20:38:31|23669.94
20:38:33|23667.37
20:38:33|23667.27
20:38:34|23664.98
20:38:35|23665.43
20:38:36|23662.87
20:38:37|23666.27
20:38:38|23664.14
20:38:39|23663.89
20:38:40|23659.98
20:38:41|23659.8
20:38:43|23656.56
20:38:44|23658.88
20:38:45|23659.43
20:38:46|23656.17
20:38:47|23650.78
20:38:48|23651.66
20:38:49|23651.59
20:38:50|23652.75
20:38:51|23652.48
20:38:53|23654.41
20:38:54|23654.07
20:38:55|23652.54
20:38:56|23651.57
20:38:57|23653.26
20:38:58|23656.5
20:38:58|23656.7
20:39:00|23658.66
20:39:01|23656.57
20:39:02|23659.69
20:39:03|23665.
20:39:04|23668.15
20:39:05|23670.
20:39:06|23667.41
20:39:07|23666.82
20:39:08|23660.5
20:39:09|23663.5
20:39:09|23662.8
20:39:11|23661.73
20:39:12|23656.94
20:39:13|23654.35
20:39:14|23655.43
20:39:15|23658.33
20:39:16|23654.34
20:39:17|23654.75
20:39:18|23656.32
20:39:19|23654.92
20:39:20|23655.26
20:39:21|23652.54
20:39:22|23650.77
20:39:23|23652.14
20:39:24|23650.67
20:39:25|23653.93
20:39:26|23655.99
20:39:27|23658.9
20:39:28|23660.23
20:39:29|23660.96
20:39:30|23657.22
20:39:31|23659.29
20:39:32|23659.07
20:39:33|23656.74
20:39:34|23655.6
20:39:35|23657.12
20:39:36|23658.49
20:39:37|23660.02
20:39:39|23659.08
20:39:39|23659.08
20:39:40|23658.9
20:39:41|23660.44
20:39:42|23660.92
20:39:43|23659.73
20:39:44|23658.14
20:39:45|23656.29
20:39:46|23654.5
20:39:47|23654.95
20:39:49|23653.5
20:39:49|23653.01
20:39:50|23652.13
20:39:51|23649.07
20:39:53|23651.93
20:39:54|23649.66
20:39:55|23650.2
20:39:56|23650.41
20:39:57|23653.14
20:39:58|23652.5
20:39:59|23647.25
20:40:00|23646.
20:40:01|23644.73
20:40:02|23642.42
20:40:04|23641.1
20:40:04|23640.18
20:40:05|23641.88
20:40:06|23642.86
20:40:07|23641.86
20:40:08|23641.93
20:40:10|23642.32
20:40:10|23642.33
20:40:12|23641.97
20:40:13|23642.01
20:40:14|23646.76
20:40:14|23649.3
20:40:16|23646.28
20:40:17|23645.28
20:40:18|23645.03
20:40:18|23645.7
20:40:20|23646.58
20:40:21|23651.65
20:40:22|23654.13
20:40:22|23652.26
20:40:24|23653.97
20:40:25|23654.13
20:40:26|23658.
20:40:27|23658.
20:40:28|23657.46
20:40:29|23654.9
20:40:30|23655.62
20:40:31|23653.19
20:40:32|23655.2
20:40:33|23658.85
20:40:35|23659.55
20:40:35|23662.2
20:40:36|23660.49
20:40:37|23666.44
20:40:38|23665.27
20:40:39|23666.48
20:40:40|23667.08
20:40:41|23669.46
20:40:42|23668.64
20:40:43|23670.
20:40:44|23667.84
20:40:45|23664.96
20:40:46|23660.04
20:40:47|23659.95
20:40:48|23663.15
20:40:49|23659.09
20:40:50|23660.17
20:40:51|23656.48
20:40:53|23648.98
20:40:54|23651.73
20:40:55|23648.39
20:40:56|23650.16
20:40:58|23651.51
20:40:58|23652.68
20:40:59|23652.66
20:41:01|23650.4
20:41:02|23654.43
20:41:03|23652.61
20:41:04|23652.37
20:41:05|23654.82
20:41:06|23654.78
20:41:07|23654.59
20:41:08|23654.81
20:41:09|23654.95
20:41:10|23655.33
20:41:11|23656.07
20:41:13|23658.78
20:41:13|23657.43
20:41:14|23661.19
20:41:15|23661.83
20:41:16|23668.33
20:41:17|23668.48
20:41:18|23669.81
20:41:19|23671.04
20:41:20|23669.84
20:41:21|23669.7
20:41:22|23670.
20:41:23|23669.82
20:41:24|23669.89
20:41:25|23668.62
20:41:26|23666.05
20:41:27|23666.86
20:41:28|23664.24
20:41:29|23664.16
20:41:30|23662.84
20:41:31|23665.72
20:41:32|23664.63
20:41:33|23665.33
20:41:34|23663.7
20:41:35|23663.16
20:41:36|23658.86
20:41:37|23658.42
20:41:38|23660.71
20:41:39|23658.29
20:41:40|23657.86
20:41:41|23657.44
20:41:42|23656.88
20:41:43|23656.95
20:41:44|23656.65
20:41:45|23654.1
20:41:46|23655.99
20:41:47|23655.58
20:41:48|23657.85
20:41:49|23656.64
20:41:51|23655.29
20:41:51|23655.95
20:41:52|23659.11
20:41:54|23657.28
20:41:55|23658.41
20:41:56|23660.48
20:41:57|23662.44
20:41:59|23661.23
20:41:59|23658.93
20:42:01|23669.03
20:42:01|23670.54
20:42:03|23674.19
20:42:04|23674.95
20:42:04|23670.32
20:42:06|23672.45
20:42:07|23674.72
20:42:08|23673.24
20:42:09|23673.02
20:42:10|23670.77
20:42:11|23675.45
20:42:12|23672.77
20:42:12|23670.73
20:42:14|23666.32
20:42:15|23664.25
20:42:16|23663.39
20:42:17|23661.86
20:42:18|23665.3
20:42:19|23666.96
20:42:20|23662.49
20:42:21|23664.68
20:42:22|23666.74
20:42:23|23667.39
20:42:24|23667.85
20:42:25|23666.79
20:42:27|23665.91
20:42:27|23664.56
20:42:28|23665.5
20:42:29|23665.44
20:42:30|23663.67
20:42:31|23662.91
20:42:32|23663.
20:42:33|23661.22
20:42:34|23659.73
20:42:35|23659.19
20:42:36|23662.2
20:42:37|23661.23
20:42:38|23666.04
20:42:39|23664.52
20:42:40|23666.69
20:42:41|23665.6
20:42:42|23664.4
20:42:43|23666.58
20:42:45|23666.52
20:42:45|23666.1
20:42:46|23664.11
20:42:48|23664.09
20:42:48|23664.09
20:42:49|23664.09
20:42:51|23664.82
20:42:51|23668.22
20:42:52|23667.02
20:42:53|23667.29
20:42:55|23672.48
20:42:56|23669.54
20:42:57|23667.85
20:42:58|23668.11
20:43:00|23668.47
20:43:00|23668.
20:43:01|23667.01
20:43:03|23666.91
20:43:04|23667.39
20:43:05|23666.54
20:43:06|23667.73
20:43:06|23669.2
20:43:08|23667.11
20:43:09|23666.83
20:43:09|23665.67
20:43:10|23665.29
20:43:12|23664.79
20:43:13|23663.54
20:43:13|23663.58
20:43:15|23663.63
20:43:16|23664.97
20:43:17|23663.76
20:43:18|23666.39
20:43:19|23666.47
20:43:20|23666.16
20:43:21|23668.28
20:43:22|23668.27
20:43:23|23670.24
20:43:24|23670.86
20:43:25|23667.52
20:43:26|23668.39
20:43:27|23668.65
20:43:28|23671.88
20:43:29|23672.53
20:43:30|23672.34
20:43:31|23673.35
20:43:32|23672.64
20:43:33|23673.13
20:43:34|23673.83
20:43:35|23674.95
20:43:36|23673.78
20:43:37|23675.56
20:43:38|23675.57
20:43:39|23676.66
20:43:40|23675.97
20:43:41|23674.69
20:43:42|23674.1
20:43:43|23673.94
20:43:44|23675.22
20:43:45|23674.88
20:43:46|23675.81
20:43:47|23674.22
20:43:48|23672.54
20:43:49|23664.72
20:43:50|23660.44
20:43:51|23654.
20:43:52|23654.74
20:43:53|23650.59
20:43:54|23649.03
20:43:55|23647.
20:43:57|23648.45
20:43:58|23650.69
20:43:59|23649.16
20:44:00|23646.18
20:44:01|23644.39
20:44:02|23642.7
20:44:03|23648.7
20:44:04|23649.75
20:44:05|23650.44
20:44:06|23651.26
20:44:07|23656.9
20:44:08|23658.4
20:44:09|23661.71
20:44:10|23659.39
20:44:11|23660.27
20:44:12|23663.04
20:44:14|23662.91
20:44:14|23661.8
20:44:16|23660.54
20:44:16|23657.4
20:44:18|23659.25
20:44:19|23660.99
20:44:20|23659.44
20:44:21|23665.16
20:44:22|23664.15
20:44:23|23664.39
20:44:23|23661.88
20:44:25|23664.62
20:44:26|23667.7
20:44:27|23668.23
20:44:28|23668.79
20:44:29|23668.76
20:44:30|23660.89
20:44:31|23661.67
20:44:32|23660.
20:44:33|23658.45
20:44:34|23659.91
20:44:35|23660.43
20:44:36|23657.12
20:44:37|23656.99
20:44:38|23655.93
20:44:39|23656.08
20:44:40|23655.31
20:44:41|23652.28
20:44:42|23655.
20:44:43|23655.28
20:44:44|23655.02
20:44:45|23653.24
20:44:46|23652.63
20:44:47|23654.41
20:44:48|23654.45
20:44:49|23654.78
20:44:50|23656.72
20:44:51|23657.28
20:44:52|23657.22
20:44:53|23657.53
20:44:54|23656.38
20:44:55|23657.66
20:44:56|23658.89
20:44:57|23659.5
20:44:59|23657.8
20:45:00|23656.4
20:45:01|23656.42
20:45:01|23658.19
20:45:03|23657.91
20:45:04|23661.49
20:45:05|23662.37
20:45:06|23660.09
20:45:08|23661.99
20:45:09|23659.6
20:45:10|23657.91
20:45:11|23661.19
20:45:12|23658.51
20:45:14|23658.37
20:45:14|23655.86
20:45:15|23652.07
20:45:16|23652.82
20:45:17|23652.01
20:45:18|23652.
20:45:19|23651.82
20:45:20|23651.47
20:45:21|23652.12
20:45:22|23650.28
20:45:23|23649.68
20:45:24|23649.85
20:45:25|23649.93
20:45:26|23651.46
20:45:27|23650.39
20:45:28|23649.9
20:45:29|23647.69
20:45:30|23647.74
20:45:31|23646.46
20:45:32|23644.64
20:45:33|23643.63
20:45:34|23646.73
20:45:35|23644.7
20:45:36|23647.62
20:45:37|23647.4
20:45:38|23638.94
20:45:39|23636.93
20:45:40|23637.94
20:45:41|23637.79
20:45:42|23638.48
20:45:43|23638.69
20:45:44|23641.2
20:45:45|23640.19
20:45:46|23637.33
20:45:47|23633.66
20:45:48|23634.42
20:45:49|23630.4
20:45:50|23632.24
20:45:51|23634.69
20:45:52|23631.53
20:45:53|23627.21
20:45:54|23623.65
20:45:55|23623.65
20:45:56|23622.95
20:45:58|23622.48
20:45:58|23623.48
20:46:00|23622.39
20:46:00|23629.75
20:46:02|23631.7
20:46:03|23633.07
20:46:04|23632.7
20:46:05|23625.16
20:46:07|23624.92
20:46:07|23626.42
20:46:08|23626.42
20:46:10|23628.81
20:46:10|23628.25
20:46:12|23627.96
20:46:12|23634.28
20:46:14|23635.86
20:46:15|23637.
20:46:16|23640.24
20:46:17|23635.55
20:46:18|23634.35
20:46:19|23628.92
20:46:20|23627.22
20:46:21|23629.14
20:46:22|23627.69
20:46:23|23627.13
20:46:24|23627.72
20:46:25|23629.76
20:46:26|23633.33
20:46:27|23637.27
20:46:28|23639.99
20:46:29|23639.64
20:46:30|23638.37
20:46:31|23637.93
20:46:32|23636.99
20:46:33|23640.41
20:46:34|23642.58
20:46:35|23644.35
20:46:36|23645.27
20:46:37|23644.67
20:46:38|23644.44
20:46:39|23647.6
20:46:40|23646.84
20:46:41|23646.37
20:46:42|23646.11
20:46:43|23647.23
20:46:44|23647.42
20:46:45|23647.37
20:46:46|23647.33
20:46:47|23645.06
20:46:48|23645.91
20:46:49|23651.42
20:46:50|23650.12
20:46:51|23650.41
20:46:52|23646.24
20:46:53|23643.53
20:46:54|23643.1
20:46:55|23638.
20:46:56|23637.36
20:46:57|23638.49
20:46:58|23638.98
20:46:59|23639.19
20:47:00|23636.29
20:47:02|23638.
20:47:02|23638.
20:47:03|23636.15
20:47:04|23635.35
20:47:06|23631.44
20:47:06|23634.42
20:47:08|23637.34
20:47:09|23639.25
20:47:10|23639.69
20:47:11|23641.67
20:47:11|23640.57
20:47:13|23639.04
20:47:14|23636.13
20:47:15|23637.86
20:47:15|23638.36
20:47:17|23639.4
20:47:18|23638.39
20:47:19|23642.99
20:47:20|23640.92
20:47:21|23641.02
20:47:22|23641.13
20:47:23|23642.1
20:47:23|23641.09
20:47:24|23641.14
20:47:26|23643.2
20:47:27|23647.82
20:47:28|23647.37
20:47:29|23644.33
20:47:30|23645.97
20:47:31|23647.16
20:47:32|23647.16
20:47:33|23649.13
20:47:34|23647.95
20:47:35|23647.65
20:47:35|23647.96
20:47:37|23645.82
20:47:38|23646.21
20:47:39|23646.01
20:47:40|23641.86
20:47:41|23642.07
20:47:42|23643.04
20:47:43|23642.
20:47:44|23643.21
20:47:45|23642.19
20:47:46|23642.05
20:47:47|23639.
20:47:48|23638.
20:47:49|23641.47
20:47:50|23645.17
20:47:51|23644.06
20:47:52|23644.54
20:47:53|23643.99
20:47:54|23643.99
20:47:55|23644.88
20:47:56|23644.28
20:47:57|23646.05
20:47:58|23646.78
20:47:59|23646.68
20:48:01|23646.74
20:48:01|23646.02
20:48:02|23645.66
20:48:03|23646.36
20:48:05|23643.77
20:48:06|23642.98
20:48:07|23643.29
20:48:08|23644.91
20:48:09|23642.84
20:48:10|23642.52
20:48:11|23642.68
20:48:12|23640.33
20:48:13|23640.26
20:48:14|23641.42
20:48:15|23642.04
20:48:16|23641.74
20:48:17|23640.78
20:48:18|23639.75
20:48:19|23640.36
20:48:21|23641.58
20:48:21|23641.54
20:48:23|23642.92
20:48:24|23642.11
20:48:25|23638.33
20:48:25|23639.49
20:48:27|23640.46
20:48:28|23640.61
20:48:29|23643.92
20:48:30|23643.36
20:48:30|23645.48
20:48:31|23645.6
20:48:32|23646.1
20:48:34|23650.83
20:48:34|23652.01
20:48:35|23650.04
20:48:37|23644.08
20:48:37|23645.53
20:48:38|23645.42
20:48:39|23643.3
20:48:41|23648.55
20:48:41|23651.98
20:48:42|23650.43
20:48:43|23655.13
20:48:45|23653.26
20:48:45|23651.31
20:48:46|23653.77
20:48:48|23654.5
20:48:49|23654.84
20:48:49|23655.12
20:48:51|23654.29
20:48:51|23651.51
20:48:53|23649.73
20:48:54|23649.85
20:48:54|23651.49
20:48:56|23651.01
20:48:57|23651.81
20:48:57|23653.84
20:48:58|23655.54
20:49:00|23654.43
20:49:01|23659.76
20:49:03|23655.3
20:49:04|23655.56
20:49:05|23655.29
20:49:05|23654.17
20:49:07|23656.91
20:49:07|23655.51
20:49:09|23656.08
20:49:10|23658.68
20:49:11|23655.38
20:49:12|23656.72
20:49:13|23658.45
20:49:14|23660.
20:49:15|23657.89
20:49:16|23659.8
20:49:17|23657.37
20:49:18|23660.05
20:49:19|23661.37
20:49:20|23655.96
20:49:20|23657.06
20:49:21|23654.53
20:49:23|23660.15
20:49:24|23661.47
20:49:25|23662.31
20:49:26|23659.56
20:49:27|23659.67
20:49:28|23659.36
20:49:29|23656.35
20:49:29|23654.15
20:49:30|23655.97
20:49:32|23655.99
20:49:33|23654.07
20:49:34|23655.44
20:49:35|23655.
20:49:36|23656.57
20:49:36|23656.27
20:49:38|23657.38
20:49:38|23653.37
20:49:39|23653.41
20:49:41|23652.26
20:49:42|23653.74
20:49:43|23654.04
20:49:44|23655.44
20:49:45|23656.4
20:49:46|23655.
20:49:47|23653.74
20:49:47|23653.77
20:49:49|23655.44
20:49:49|23652.42
20:49:51|23654.38
20:49:52|23653.47
20:49:53|23651.91
20:49:54|23654.45
20:49:55|23652.89
20:49:56|23654.35
20:49:57|23653.35
20:49:58|23649.47
20:49:59|23650.46
20:50:00|23650.84
20:50:01|23649.43
20:50:02|23649.23
20:50:03|23649.34
20:50:05|23648.16
20:50:06|23646.85
20:50:06|23647.02
20:50:07|23658.92
20:50:09|23660.34
20:50:10|23660.28
20:50:11|23660.75
20:50:12|23657.81
20:50:13|23653.61
20:50:14|23656.14
20:50:15|23655.18
20:50:16|23652.89
20:50:17|23654.95
20:50:18|23654.54
20:50:19|23655.15
20:50:20|23653.15
20:50:21|23653.22
20:50:22|23652.1
20:50:23|23649.6
20:50:24|23648.08
20:50:25|23649.66
20:50:26|23649.72
20:50:27|23649.09
20:50:28|23649.54
20:50:29|23647.53
20:50:30|23650.39
20:50:31|23650.07
20:50:32|23651.68
20:50:33|23652.54
20:50:34|23650.73
20:50:35|23655.67
20:50:36|23655.67
20:50:37|23654.74
20:50:38|23653.89
20:50:39|23652.39
20:50:40|23654.18
20:50:41|23653.18
20:50:42|23652.87
20:50:43|23649.81
20:50:44|23650.23
20:50:45|23646.65
20:50:47|23646.43
20:50:47|23644.
20:50:48|23645.61
20:50:49|23644.7
20:50:50|23647.41
20:50:51|23646.46
20:50:52|23646.64
20:50:53|23647.02
20:50:54|23647.08
20:50:55|23645.28
20:50:56|23640.89
20:50:57|23640.01
20:50:58|23638.93
20:50:59|23642.49
20:51:00|23649.73
20:51:01|23646.69
20:51:03|23646.96
20:51:04|23647.09
20:51:05|23647.09
20:51:07|23646.14
20:51:07|23646.22
20:51:09|23646.86
20:51:10|23648.17
20:51:11|23643.53
20:51:12|23645.96
20:51:13|23645.2
20:51:14|23642.98
20:51:15|23644.94
20:51:16|23645.47
20:51:17|23644.45
20:51:18|23645.
20:51:19|23644.
20:51:20|23644.32
20:51:21|23644.34
20:51:22|23643.36
20:51:23|23645.04
20:51:24|23642.4
20:51:25|23643.48
20:51:26|23643.64
20:51:27|23642.56
20:51:28|23643.56
20:51:29|23644.37
20:51:30|23642.98
20:51:31|23644.67
20:51:32|23644.67
20:51:33|23643.72
20:51:34|23645.26
20:51:35|23644.05
20:51:36|23641.9
20:51:37|23641.3
20:51:38|23642.48
20:51:39|23639.95
20:51:40|23642.37
20:51:41|23641.6
20:51:42|23641.6
20:51:43|23640.64
20:51:44|23640.62
20:51:45|23641.32
20:51:46|23637.44
20:51:47|23638.57
20:51:48|23644.03
20:51:49|23644.04
20:51:50|23644.54
20:51:51|23644.69
20:51:52|23643.08
20:51:53|23641.53
20:51:54|23639.8
20:51:55|23639.86
20:51:56|23639.61
20:51:57|23640.54
20:51:58|23640.63
20:51:59|23634.28
20:52:00|23633.79
20:52:01|23634.03
20:52:02|23634.77
20:52:04|23635.39
20:52:05|23634.26
20:52:05|23634.37
20:52:07|23636.48
20:52:07|23634.87
20:52:09|23633.43
20:52:10|23634.59
20:52:12|23633.65
20:52:13|23634.13
20:52:14|23635.06
20:52:15|23634.31
20:52:15|23633.02
20:52:17|23631.83
20:52:17|23633.42
20:52:19|23635.18
20:52:20|23636.26
20:52:21|23639.62
20:52:21|23638.44
20:52:22|23640.58
20:52:24|23640.24
20:52:25|23638.65
20:52:26|23639.04
20:52:27|23637.95
20:52:28|23636.75
20:52:29|23635.77
20:52:30|23636.96
20:52:31|23637.03
20:52:31|23635.9
20:52:33|23635.34
20:52:34|23637.09
20:52:35|23638.66
20:52:36|23638.48
20:52:37|23640.48
20:52:38|23641.4
20:52:39|23641.89
20:52:40|23641.74
20:52:41|23641.31
20:52:41|23640.27
20:52:43|23638.49
20:52:44|23638.16
20:52:45|23638.14
20:52:46|23637.95
20:52:47|23638.28
20:52:48|23639.77
20:52:49|23639.44
20:52:50|23639.71
20:52:51|23638.71
20:52:52|23639.71
20:52:53|23638.17
20:52:54|23637.73
20:52:55|23637.64
20:52:56|23638.81
20:52:57|23638.48
20:52:58|23638.24
20:52:58|23638.
20:53:00|23639.26
20:53:01|23640.21
20:53:02|23639.56
20:53:03|23639.59
20:53:04|23639.07
20:53:05|23640.41
20:53:06|23638.73
20:53:07|23638.2
20:53:08|23639.8
20:53:10|23638.26
20:53:11|23638.25
20:53:11|23638.66
20:53:13|23638.33
20:53:14|23638.42
20:53:15|23639.67
20:53:15|23637.84
20:53:17|23632.01
20:53:18|23633.72
20:53:18|23629.84
20:53:20|23629.44
20:53:21|23631.32
20:53:22|23629.65
20:53:22|23631.27
20:53:24|23630.82
20:53:24|23630.83
20:53:25|23630.28
20:53:26|23627.9
20:53:28|23628.83
20:53:29|23629.88
20:53:30|23629.56
20:53:31|23634.13
20:53:32|23634.58
20:53:32|23633.57
20:53:33|23633.61
20:53:35|23634.03
20:53:36|23634.03
20:53:37|23632.75
20:53:37|23631.56
20:53:39|23633.16
20:53:40|23634.18
20:53:41|23637.61
20:53:42|23638.52
20:53:43|23637.14
20:53:44|23636.45
20:53:44|23636.31
20:53:46|23634.4
20:53:47|23634.4
20:53:47|23634.9
20:53:49|23634.95
20:53:49|23635.08
20:53:51|23634.57
20:53:52|23634.59
20:53:53|23633.57
20:53:53|23635.93
20:53:55|23636.6
20:53:56|23636.58
20:53:57|23637.33
20:53:58|23638.04
20:53:59|23639.41
20:53:59|23639.97
20:54:01|23640.64
20:54:02|23642.2
20:54:03|23643.19
20:54:04|23642.42
20:54:05|23645.71
20:54:06|23647.26
20:54:07|23647.28
20:54:09|23647.62
20:54:09|23646.93
20:54:11|23652.09
20:54:12|23653.19
20:54:13|23653.58
20:54:13|23657.5
20:54:15|23656.69
20:54:16|23656.95
20:54:17|23655.72
20:54:18|23655.65
20:54:19|23651.81
20:54:20|23648.88
20:54:20|23656.63
20:54:22|23650.86
20:54:23|23649.79
20:54:24|23650.24
20:54:25|23651.44
20:54:26|23656.17
20:54:27|23655.49
20:54:28|23651.56
20:54:28|23653.86
20:54:29|23652.49
20:54:30|23653.97
20:54:32|23654.17
20:54:33|23651.71
20:54:34|23651.29
20:54:35|23651.93
20:54:36|23651.82
20:54:37|23651.36
20:54:38|23652.46
20:54:39|23648.62
20:54:40|23647.1
20:54:41|23646.38
20:54:41|23646.29
20:54:42|23648.45
20:54:43|23645.42
20:54:45|23646.17
20:54:46|23646.55
20:54:46|23646.8
20:54:48|23645.66
20:54:49|23646.19
20:54:50|23646.85
20:54:50|23645.7
20:54:51|23642.22
20:54:53|23642.97
20:54:53|23643.24
20:54:55|23642.5
20:54:55|23647.64
20:54:57|23644.89
20:54:57|23645.82
20:54:59|23645.84
20:55:00|23647.2
20:55:01|23647.87
20:55:02|23647.83
20:55:03|23644.81
20:55:03|23643.76
20:55:05|23643.6
20:55:06|23645.24
20:55:07|23646.96
20:55:09|23646.44
20:55:10|23646.96
20:55:11|23645.48
20:55:12|23645.17
20:55:13|23644.56
20:55:15|23642.88
20:55:15|23646.28
20:55:16|23643.92
20:55:18|23644.07
20:55:18|23645.36
20:55:19|23645.75
20:55:20|23644.34
20:55:21|23644.79
20:55:22|23644.93
20:55:23|23645.83
20:55:24|23644.85
20:55:25|23644.8
20:55:26|23644.99
20:55:27|23643.32
20:55:29|23642.19
20:55:29|23642.27
20:55:30|23643.29
20:55:31|23643.87
20:55:32|23646.01
20:55:33|23646.06
20:55:34|23645.26
20:55:35|23644.7
20:55:36|23645.52
20:55:37|23645.98
20:55:38|23647.12
20:55:39|23647.77
20:55:40|23647.08
20:55:41|23646.46
20:55:42|23645.89
20:55:43|23646.43
20:55:44|23643.71
20:55:45|23646.68
20:55:46|23645.44
20:55:47|23645.18
20:55:48|23644.59
20:55:49|23645.58
20:55:50|23643.58
20:55:51|23643.13
20:55:52|23643.15
20:55:53|23644.39
20:55:54|23644.65
20:55:55|23644.68
20:55:56|23644.91
20:55:57|23644.32
20:55:58|23645.45
20:56:00|23644.61
20:56:00|23643.75
20:56:02|23643.4
20:56:02|23644.86
20:56:03|23646.09
20:56:04|23644.4
20:56:06|23644.51
20:56:07|23645.33
20:56:08|23645.6
20:56:09|23644.38
20:56:10|23643.91
20:56:11|23642.76
20:56:12|23643.07
20:56:13|23643.35
20:56:15|23643.07
20:56:16|23643.4
20:56:17|23643.4
20:56:18|23642.16
20:56:19|23640.
20:56:20|23638.3
20:56:21|23637.35
20:56:22|23637.26
20:56:22|23638.11
20:56:24|23637.82
20:56:25|23636.35
20:56:25|23633.86
20:56:27|23633.91
20:56:27|23635.88
20:56:29|23636.35
20:56:30|23633.94
20:56:31|23633.92
20:56:32|23630.56
20:56:33|23631.55
20:56:33|23631.55
20:56:34|23631.48
20:56:36|23633.62
20:56:37|23633.08
20:56:38|23631.06
20:56:38|23631.51
20:56:39|23630.92
20:56:41|23630.14
20:56:42|23629.78
20:56:43|23631.28
20:56:44|23631.22
20:56:45|23631.04
20:56:46|23631.24
20:56:47|23630.72
20:56:48|23632.36
20:56:49|23631.61
20:56:50|23633.08
20:56:51|23633.08
20:56:52|23634.58
20:56:53|23633.31
20:56:54|23634.5
20:56:54|23635.31
20:56:56|23635.58
20:56:57|23635.55
20:56:58|23634.56
20:56:58|23631.28
20:57:00|23632.17
20:57:01|23632.76
20:57:02|23632.
20:57:03|23631.85
20:57:03|23630.65
20:57:05|23630.37
20:57:06|23631.24
20:57:07|23631.77
20:57:08|23631.42
20:57:09|23631.45
20:57:11|23632.56
20:57:11|23630.36
20:57:12|23629.41
20:57:13|23630.65
20:57:14|23630.81
20:57:15|23628.85
20:57:17|23626.27
20:57:18|23626.51
20:57:19|23626.41
20:57:20|23627.79
20:57:21|23628.81
20:57:22|23627.79
20:57:23|23629.
20:57:24|23628.71
20:57:25|23627.2
20:57:27|23626.8
20:57:27|23626.99
20:57:28|23625.6
20:57:29|23628.21
20:57:30|23627.61
20:57:31|23630.37
20:57:32|23629.62
20:57:33|23630.31
20:57:34|23630.62
20:57:35|23631.36
20:57:36|23634.06
20:57:37|23634.33
20:57:38|23638.3
20:57:39|23641.86
20:57:40|23643.59
20:57:41|23645.05
20:57:42|23644.76
20:57:43|23646.45
20:57:44|23646.12
20:57:45|23647.38
20:57:46|23644.93
20:57:47|23646.05
20:57:48|23645.04
20:57:49|23648.2
20:57:50|23645.04
20:57:51|23642.93
20:57:52|23642.83
20:57:53|23642.73
20:57:54|23643.61
20:57:55|23643.51
20:57:56|23637.91
20:57:57|23638.2
20:57:58|23636.65
20:57:59|23636.91
20:58:00|23635.53
20:58:01|23632.7
20:58:02|23632.7
20:58:03|23633.76
20:58:05|23633.91
20:58:05|23633.49
20:58:06|23632.06
20:58:07|23633.91
20:58:08|23639.87
20:58:10|23642.98
20:58:11|23645.21
20:58:12|23641.89
20:58:14|23640.42
20:58:14|23641.48
20:58:16|23637.39
20:58:17|23642.44
20:58:18|23640.17
20:58:19|23640.9
20:58:19|23639.9
20:58:21|23638.83
20:58:22|23638.71
20:58:23|23638.81
20:58:24|23638.7
20:58:25|23638.06
20:58:26|23637.01
20:58:27|23634.17
20:58:28|23630.14
20:58:29|23630.
20:58:30|23631.49
20:58:31|23633.26
20:58:32|23625.71
20:58:33|23626.4
20:58:34|23627.59
20:58:35|23626.89
20:58:36|23627.66
20:58:38|23625.76
20:58:38|23626.94
20:58:40|23628.1
20:58:41|23627.43
20:58:41|23629.06
20:58:43|23630.96
20:58:44|23630.96
20:58:45|23631.68
20:58:46|23635.69
20:58:46|23638.68
20:58:48|23638.64
20:58:48|23638.12
20:58:50|23636.34
20:58:51|23636.53
20:58:52|23636.92
20:58:53|23636.2
20:58:54|23636.5
20:58:55|23636.72
20:58:56|23636.9
20:58:57|23635.69
20:58:58|23637.95
20:58:59|23636.95
20:59:00|23637.13
20:59:01|23635.85
20:59:02|23635.17
20:59:03|23636.69
20:59:04|23638.22
20:59:04|23642.73
20:59:06|23644.35
20:59:07|23642.04
20:59:08|23639.4
20:59:09|23636.69
20:59:10|23638.47
20:59:11|23640.65
20:59:12|23641.62
20:59:13|23640.82
20:59:14|23641.1
20:59:15|23640.75
20:59:16|23641.78
20:59:17|23640.73
20:59:18|23640.73
20:59:19|23641.52
20:59:20|23641.58
20:59:22|23641.53
20:59:22|23642.29
20:59:23|23643.27
20:59:24|23642.52
20:59:25|23641.96
20:59:26|23643.93
20:59:27|23649.6
20:59:28|23650.38
20:59:29|23648.83
20:59:30|23650.35
20:59:31|23649.88
20:59:32|23651.53
20:59:33|23651.31
20:59:34|23650.22
20:59:35|23650.54
20:59:36|23649.13
20:59:37|23648.79
20:59:38|23646.34
20:59:39|23646.53
20:59:40|23645.8
20:59:41|23645.92
20:59:42|23646.6
20:59:43|23644.92
20:59:44|23644.13
20:59:45|23646.88
20:59:46|23647.1
20:59:47|23646.59
20:59:48|23646.24
20:59:49|23647.81
20:59:50|23645.67
20:59:51|23647.76
20:59:52|23648.66
20:59:53|23645.25
20:59:54|23645.35
20:59:55|23644.33
20:59:56|23644.33
20:59:57|23642.66
20:59:58|23643.16
20:59:59|23642.27
21:00:00|23641.92
21:00:01|23640.56
21:00:02|23642.96
21:00:03|23643.99
21:00:04|23644.79
21:00:05|23648.15
21:00:06|23647.91
21:00:07|23648.25
21:00:08|23645.05
21:00:09|23644.22
21:00:10|23645.23
21:00:12|23645.76
21:00:13|23645.26
21:00:14|23641.09
21:00:15|23640.12
21:00:16|23640.82
21:00:17|23639.57
21:00:18|23639.58
21:00:19|23636.06
21:00:20|23638.9
21:00:22|23636.73
21:00:22|23636.4
21:00:23|23637.62
21:00:24|23635.
21:00:26|23633.97
21:00:26|23636.85
21:00:27|23637.44
21:00:29|23636.19
21:00:30|23634.84
21:00:31|23634.17
21:00:31|23633.43
21:00:32|23636.69
21:00:33|23638.6
21:00:35|23631.9
21:00:36|23631.74
21:00:36|23630.54
21:00:37|23630.39
21:00:38|23630.66
21:00:40|23630.18
21:00:40|23630.27
21:00:41|23630.19
21:00:42|23628.37
21:00:43|23629.52
21:00:44|23628.82
21:00:46|23630.83
21:00:47|23629.14
21:00:47|23629.46
21:00:49|23625.23
21:00:50|23625.11
21:00:51|23624.34
21:00:52|23625.29
21:00:53|23626.01
21:00:54|23621.4
21:00:55|23620.02
21:00:56|23618.8
21:00:57|23619.98
21:00:58|23620.58
21:00:59|23623.13
21:01:00|23624.72
21:01:00|23621.46
21:01:02|23621.75
21:01:03|23621.82
21:01:04|23621.32
21:01:05|23621.32
21:01:05|23622.41
21:01:07|23621.94
21:01:07|23626.37
21:01:09|23621.02
21:01:10|23618.71
21:01:11|23620.98
21:01:12|23622.57
21:01:13|23623.66
21:01:15|23622.53
21:01:16|23622.52
21:01:17|23621.53
21:01:18|23621.87
21:01:19|23624.88
21:01:21|23623.73
21:01:22|23624.88
21:01:23|23625.19
21:01:23|23621.95
21:01:25|23621.86
21:01:26|23619.68
21:01:27|23622.01
21:01:28|23622.01
21:01:28|23629.83
21:01:30|23632.65
21:01:30|23631.13
21:01:32|23632.65
21:01:32|23634.62
21:01:34|23635.08
21:01:35|23638.81
21:01:36|23639.87
21:01:37|23639.8
21:01:37|23639.37
21:01:38|23638.9
21:01:40|23636.26
21:01:41|23633.73
21:01:41|23633.2
21:01:43|23632.25
21:01:43|23628.89
21:01:45|23629.6
21:01:46|23629.85
21:01:46|23629.85
21:01:48|23627.92
21:01:48|23624.67
21:01:49|23623.68
21:01:51|23624.64
21:01:52|23622.31
21:01:53|23620.64
21:01:54|23623.01
21:01:55|23622.93
21:01:56|23622.93
21:01:56|23623.07
21:01:57|23622.27
21:01:58|23621.46
21:02:00|23620.92
21:02:00|23620.74
21:02:02|23621.98
21:02:02|23622.72
21:02:04|23623.43
21:02:04|23623.01
21:02:05|23622.92
21:02:06|23621.85
21:02:07|23620.73
21:02:08|23620.82
21:02:09|23618.51
21:02:11|23618.7
21:02:12|23618.66
21:02:12|23618.4
21:02:14|23617.19
21:02:15|23615.08
21:02:16|23614.67
21:02:17|23613.52
21:02:18|23610.7
21:02:19|23610.72
21:02:20|23609.52
21:02:21|23606.01
21:02:22|23610.72
21:02:23|23608.98
21:02:24|23608.12
21:02:25|23608.54
21:02:26|23606.63
21:02:27|23608.35
21:02:28|23609.26
21:02:29|23602.62
21:02:30|23601.01
21:02:31|23602.98
21:02:33|23601.9
21:02:33|23603.43
21:02:34|23604.92
21:02:36|23602.99
21:02:37|23601.22
21:02:37|23600.93
21:02:38|23602.2
21:02:40|23603.13
21:02:41|23600.54
21:02:41|23599.59
21:02:43|23601.69
21:02:43|23601.39
21:02:45|23603.32
21:02:46|23597.83
21:02:47|23597.14
21:02:48|23600.12
21:02:49|23597.12
21:02:50|23598.74
21:02:51|23598.05
21:02:53|23595.95
21:02:53|23594.82
21:02:54|23594.83
21:02:55|23597.
21:02:57|23598.91
21:02:57|23601.07
21:02:59|23603.62
21:03:00|23609.53
21:03:01|23607.46
21:03:02|23603.77
21:03:03|23605.55
21:03:04|23599.22
21:03:05|23595.86
21:03:06|23596.78
21:03:07|23594.94
21:03:08|23601.36
21:03:09|23600.01
21:03:10|23600.07
21:03:11|23601.24
21:03:12|23601.75
21:03:13|23601.31
21:03:14|23604.59
21:03:15|23601.89
21:03:16|23607.29
21:03:17|23608.47
21:03:19|23608.69
21:03:20|23608.57
21:03:20|23612.35
21:03:22|23613.01
21:03:23|23611.86
21:03:23|23610.04
21:03:24|23609.72
21:03:26|23611.52
21:03:26|23608.15
21:03:27|23606.03
21:03:29|23602.72
21:03:29|23602.18
21:03:31|23602.32
21:03:32|23602.55
21:03:33|23604.52
21:03:34|23603.35
21:03:35|23604.61
21:03:36|23604.43
21:03:37|23603.02
21:03:38|23599.9
21:03:40|23598.03
21:03:40|23602.14
21:03:42|23603.39
21:03:42|23601.66
21:03:44|23600.14
21:03:44|23599.08
21:03:45|23597.36
21:03:46|23597.47
21:03:47|23599.28
21:03:49|23600.21
21:03:49|23601.55
21:03:50|23602.42
21:03:51|23602.67
21:03:52|23600.08
21:03:53|23600.06
21:03:54|23598.29
21:03:55|23599.17
21:03:56|23599.5
21:03:57|23597.13
21:03:58|23596.45
21:04:00|23595.53
21:04:00|23597.17
21:04:01|23598.88
21:04:02|23598.85
21:04:03|23598.36
21:04:04|23597.52
21:04:05|23597.13
21:04:07|23596.71
21:04:08|23595.65
21:04:08|23596.96
21:04:10|23595.66
21:04:11|23596.43
21:04:11|23596.4
21:04:13|23595.88
21:04:13|23597.68
21:04:15|23596.55
21:04:16|23596.77
21:04:17|23599.69
21:04:17|23600.05
21:04:18|23598.95
21:04:19|23601.34
21:04:21|23603.49
21:04:22|23604.19
21:04:23|23605.28
21:04:24|23606.81
21:04:25|23604.48
21:04:27|23603.56
21:04:28|23603.31
21:04:28|23602.59
21:04:29|23605.73
21:04:31|23605.57
21:04:32|23605.82
21:04:33|23604.17
21:04:34|23603.74
21:04:35|23603.8
21:04:36|23605.73
21:04:37|23604.79
21:04:38|23605.27
21:04:39|23605.84
21:04:40|23606.96
21:04:40|23608.86
21:04:42|23609.18
21:04:43|23608.98
21:04:43|23605.1
21:04:45|23603.35
21:04:46|23602.94
21:04:47|23602.
21:04:47|23602.55
21:04:49|23601.77
21:04:50|23600.
21:04:51|23599.52
21:04:52|23600.32
21:04:53|23598.12
21:04:54|23597.28
21:04:55|23596.97
21:04:56|23597.15
21:04:57|23592.11
21:04:59|23589.58
21:04:59|23590.
21:05:00|23589.99
21:05:01|23589.87
21:05:02|23589.02
21:05:03|23589.95
21:05:04|23588.66
21:05:05|23588.61
21:05:06|23589.91
21:05:07|23585.82
21:05:08|23585.04
21:05:09|23584.09
21:05:10|23587.15
21:05:11|23587.32
21:05:12|23588.98
21:05:13|23588.31
21:05:14|23589.86
21:05:15|23592.12
21:05:17|23592.43
21:05:18|23590.18
21:05:19|23591.61
21:05:20|23590.29
21:05:22|23590.31
21:05:22|23593.05
21:05:24|23594.95
21:05:25|23596.4
21:05:25|23598.3
21:05:27|23596.5
21:05:28|23595.42
21:05:29|23595.92
21:05:30|23593.56
21:05:31|23593.06
21:05:32|23595.91
21:05:33|23596.45
21:05:34|23600.56
21:05:35|23599.33
21:05:37|23596.08
21:05:37|23598.08
21:05:38|23600.67
21:05:39|23599.85
21:05:40|23599.97
21:05:41|23603.14
21:05:42|23602.78
21:05:43|23602.25
21:05:44|23601.77
21:05:45|23602.
21:05:46|23601.31
21:05:47|23602.98
21:05:48|23601.7
21:05:49|23601.87
21:05:50|23600.74
21:05:51|23601.82
21:05:52|23607.07
21:05:53|23604.29
21:05:54|23605.25
21:05:55|23602.63
21:05:56|23600.86
21:05:58|23601.57
21:05:58|23601.46
21:05:59|23601.24
21:06:00|23604.72
21:06:01|23604.
21:06:02|23602.37
21:06:03|23601.2
21:06:04|23600.13
21:06:05|23602.68
21:06:07|23601.62
21:06:07|23601.61
21:06:08|23600.93
21:06:09|23603.01
21:06:11|23604.23
21:06:11|23604.53
21:06:12|23605.22
21:06:13|23606.51
21:06:15|23605.79
21:06:15|23606.52
21:06:16|23605.31
21:06:18|23601.66
21:06:19|23604.84
21:06:20|23603.23
21:06:21|23602.42
21:06:22|23603.
21:06:23|23602.82
21:06:24|23603.68
21:06:25|23602.33
21:06:26|23600.66
21:06:27|23601.73
21:06:28|23602.45
21:06:29|23606.09
21:06:31|23602.84
21:06:31|23603.24
21:06:32|23602.72
21:06:33|23604.59
21:06:35|23604.61
21:06:36|23604.94
21:06:36|23605.09
21:06:38|23607.
21:06:39|23605.63
21:06:40|23603.95
21:06:41|23605.16
21:06:42|23600.15
21:06:43|23597.81
21:06:44|23599.67
21:06:45|23598.73
21:06:46|23596.03
21:06:47|23598.03
21:06:47|23611.47
21:06:49|23613.55
21:06:50|23611.04
21:06:51|23613.33
21:06:52|23615.65
21:06:53|23615.08
21:06:54|23612.75
21:06:55|23615.45
21:06:56|23616.23
21:06:57|23615.42
21:06:58|23617.69
21:06:59|23616.22
21:07:00|23614.71
21:07:01|23614.71
21:07:02|23615.46
21:07:03|23614.14
21:07:04|23610.38
21:07:06|23616.28
21:07:06|23617.68
21:07:07|23616.24
21:07:08|23615.88
21:07:09|23616.38
21:07:10|23616.33
21:07:11|23616.69
21:07:12|23616.8
21:07:13|23616.69
21:07:14|23616.61
21:07:15|23618.31
21:07:16|23615.01
21:07:17|23616.49
21:07:19|23617.81
21:07:20|23621.63
21:07:22|23620.59
21:07:22|23625.46
21:07:24|23630.9
21:07:24|23630.26
21:07:26|23630.99
21:07:27|23632.34
21:07:28|23631.6
21:07:29|23631.6
21:07:30|23630.94
21:07:31|23630.91
21:07:32|23630.94
21:07:33|23630.94
21:07:34|23626.11
21:07:35|23628.2
21:07:36|23623.67
21:07:37|23621.32
21:07:38|23619.43
21:07:39|23616.21
21:07:40|23616.63
21:07:41|23612.14
21:07:42|23617.87
21:07:43|23616.68
21:07:44|23614.81
21:07:45|23613.68
21:07:46|23613.74
21:07:47|23614.37
21:07:48|23611.01
21:07:49|23607.06
21:07:50|23607.98
21:07:51|23607.37
21:07:52|23606.25
21:07:53|23605.94
21:07:54|23600.81
21:07:55|23603.09
21:07:56|23601.64
21:07:57|23607.06
21:07:58|23607.24
21:07:59|23606.79
21:08:00|23603.18
21:08:01|23601.33
21:08:02|23602.52
21:08:03|23605.74
21:08:04|23603.31
21:08:05|23600.48
21:08:06|23603.49
21:08:07|23603.83
21:08:08|23600.63
21:08:09|23602.59
21:08:10|23604.21
21:08:11|23603.2
21:08:12|23603.07
21:08:13|23601.12
21:08:14|23604.2
21:08:15|23604.58
21:08:16|23603.59
21:08:17|23600.65
21:08:18|23603.68
21:08:19|23602.74
21:08:21|23605.74
21:08:22|23604.16
21:08:23|23602.97
21:08:24|23604.38
21:08:25|23602.49
21:08:27|23603.32
21:08:27|23603.24
21:08:28|23601.59
21:08:30|23602.16
21:08:31|23601.46
21:08:31|23600.92
21:08:33|23596.97
21:08:34|23594.37
21:08:35|23593.33
21:08:35|23595.63
21:08:36|23613.9
21:08:38|23614.53
21:08:38|23611.
21:08:40|23613.53
21:08:41|23613.23
21:08:41|23613.13
21:08:43|23613.67
21:08:44|23609.28
21:08:44|23609.27
21:08:46|23610.13
21:08:46|23609.
21:08:47|23609.34
21:08:49|23606.79
21:08:49|23607.56
21:08:50|23604.03
21:08:51|23605.
21:08:53|23604.74
21:08:54|23605.01
21:08:55|23604.
21:08:55|23602.27
21:08:57|23601.99
21:08:58|23605.75
21:08:59|23606.79
21:08:59|23608.06
21:09:01|23605.96
21:09:01|23603.62
21:09:02|23606.9
21:09:03|23605.9
21:09:05|23601.46
21:09:06|23603.82
21:09:07|23605.36
21:09:08|23608.33
21:09:09|23607.45
21:09:10|23607.45
21:09:11|23607.23
21:09:13|23607.83
21:09:13|23609.
21:09:14|23609.88
21:09:15|23610.7
21:09:16|23609.15
21:09:17|23609.16
21:09:18|23609.29
21:09:19|23609.74
21:09:21|23609.
21:09:22|23609.01
21:09:22|23610.89
21:09:24|23609.91
21:09:25|23609.97
21:09:25|23609.43
21:09:27|23609.54
21:09:28|23609.92
21:09:29|23608.64
21:09:30|23607.75
21:09:32|23611.99
21:09:33|23611.97
21:09:34|23613.36
21:09:34|23610.42
21:09:35|23612.1
21:09:37|23610.21
21:09:37|23610.21
21:09:38|23610.93
21:09:39|23608.18
21:09:40|23609.35
21:09:42|23609.28
21:09:43|23610.67
21:09:43|23621.02
21:09:45|23623.14
21:09:46|23625.
21:09:46|23625.17
21:09:48|23629.67
21:09:48|23627.42
21:09:50|23623.99
21:09:51|23626.2
21:09:52|23626.9
21:09:53|23626.46
21:09:53|23624.86
21:09:55|23623.24
21:09:56|23623.5
21:09:57|23620.6
21:09:58|23620.47
21:09:59|23621.11
21:10:00|23620.
21:10:01|23618.42
21:10:02|23619.43
21:10:03|23618.95
21:10:04|23620.17
21:10:05|23619.14
21:10:06|23619.69
21:10:07|23619.07
21:10:08|23618.4
21:10:09|23618.53
21:10:10|23618.64
21:10:11|23619.43
21:10:12|23618.23
21:10:13|23616.61
21:10:14|23615.4
21:10:15|23615.58
21:10:16|23613.55
21:10:17|23610.45
21:10:18|23610.96
21:10:19|23611.11
21:10:20|23610.96
21:10:21|23609.49
21:10:23|23610.47
21:10:24|23611.72
21:10:25|23612.24
21:10:26|23610.81
21:10:27|23611.25
21:10:28|23609.71
21:10:29|23610.13
21:10:30|23609.67
21:10:32|23609.36
21:10:32|23610.16
21:10:34|23610.85
21:10:34|23610.95
21:10:36|23610.95
21:10:37|23607.45
21:10:37|23609.87
21:10:38|23610.81
21:10:39|23609.21
21:10:41|23609.33
21:10:42|23608.95
21:10:43|23609.44
21:10:44|23611.08
21:10:45|23616.31
21:10:45|23618.23
21:10:46|23620.16
21:10:47|23619.1
21:10:48|23619.6
21:10:49|23619.62
21:10:50|23620.58
21:10:51|23624.78
21:10:52|23623.51
21:10:54|23625.15
21:10:55|23627.01
21:10:55|23627.67
21:10:57|23625.51
21:10:58|23625.25
21:10:59|23623.96
21:11:00|23621.41
21:11:01|23620.39
21:11:01|23621.76
21:11:02|23624.56
21:11:04|23625.24
21:11:05|23623.81
21:11:06|23625.66
21:11:06|23626.57
21:11:07|23625.8
21:11:09|23621.64
21:11:09|23624.58
21:11:11|23626.41
21:11:12|23626.48
21:11:13|23624.99
21:11:13|23623.
21:11:15|23623.86
21:11:15|23623.84
21:11:16|23621.7
21:11:18|23621.74
21:11:18|23619.62
21:11:19|23618.01
21:11:21|23617.
21:11:22|23617.38
21:11:23|23618.87
21:11:25|23618.27
21:11:25|23620.
21:11:26|23620.67
21:11:28|23620.
21:11:29|23620.99
21:11:30|23620.75
21:11:31|23619.01
21:11:32|23620.74
21:11:33|23620.18
21:11:34|23620.09
21:11:35|23620.61
21:11:36|23620.68
21:11:37|23619.76
21:11:38|23619.04
21:11:39|23623.32
21:11:40|23623.03
21:11:41|23622.69
21:11:42|23623.17
21:11:43|23622.16
21:11:44|23621.27
21:11:45|23621.11
21:11:46|23624.84
21:11:47|23624.56
21:11:49|23622.76
21:11:49|23622.68
21:11:50|23623.85
21:11:51|23623.59
21:11:52|23628.48
21:11:53|23628.61
21:11:54|23628.99
21:11:55|23628.78
21:11:56|23625.26
21:11:57|23626.51
21:11:58|23624.29
21:11:59|23621.53
21:12:01|23621.09
21:12:02|23619.47
21:12:02|23625.67
21:12:03|23625.86
21:12:05|23625.35
21:12:06|23625.03
21:12:07|23626.66
21:12:07|23629.24
21:12:08|23627.5
21:12:10|23625.36
21:12:10|23625.93
21:12:12|23630.23
21:12:12|23632.45
21:12:14|23635.
21:12:15|23633.39
21:12:16|23633.83
21:12:17|23630.79
21:12:18|23631.47
21:12:19|23630.56
21:12:19|23628.43
21:12:20|23630.
21:12:22|23633.26
21:12:23|23631.64
21:12:24|23630.7
21:12:26|23630.83
21:12:27|23630.63
21:12:28|23626.
21:12:29|23626.34
21:12:30|23624.55
21:12:31|23626.94
21:12:32|23631.26
21:12:33|23630.65
21:12:34|23629.57
21:12:35|23628.
21:12:36|23628.77
21:12:36|23628.19
21:12:38|23627.75
21:12:39|23629.07
21:12:40|23626.37
21:12:41|23628.98
21:12:42|23629.47
21:12:43|23627.79
21:12:44|23626.83
21:12:45|23623.85
21:12:46|23623.35
21:12:47|23622.4
21:12:48|23623.81
21:12:49|23622.73
21:12:50|23621.22
21:12:51|23619.59
21:12:52|23614.
21:12:53|23614.93
21:12:54|23614.92
21:12:55|23615.12
21:12:56|23614.63
21:12:57|23616.61
21:12:58|23616.01
21:12:59|23615.26
21:13:00|23613.47
21:13:01|23610.25
21:13:02|23612.62
21:13:03|23612.04
21:13:04|23611.7
21:13:05|23615.52
21:13:06|23615.
21:13:07|23615.99
21:13:08|23615.02
21:13:09|23616.27
21:13:10|23614.84
21:13:11|23615.9
21:13:12|23615.41
21:13:13|23614.82
21:13:14|23615.06
21:13:15|23616.06
21:13:17|23617.07
21:13:18|23616.8
21:13:19|23622.72
21:13:20|23624.27
21:13:21|23619.68
21:13:22|23621.52
21:13:22|23619.3
21:13:24|23617.95
21:13:25|23618.21
21:13:26|23619.12
21:13:28|23628.48
21:13:29|23624.79
21:13:30|23625.78
21:13:32|23626.65
21:13:32|23624.54
21:13:33|23623.58
21:13:34|23626.96
21:13:35|23628.44
21:13:36|23622.
21:13:38|23624.74
21:13:39|23623.54
21:13:40|23626.5
21:13:41|23626.44
21:13:42|23624.85
21:13:43|23624.86
21:13:44|23627.38
21:13:45|23626.99
21:13:47|23625.26
21:13:47|23626.08
21:13:48|23623.19
21:13:49|23624.71
21:13:50|23623.67
21:13:51|23625.01
21:13:52|23624.16
21:13:53|23624.87
21:13:54|23622.99
21:13:55|23623.31
21:13:56|23622.84
21:13:57|23626.24
21:13:58|23624.89
21:13:59|23624.65
21:14:00|23623.92
21:14:01|23625.58
21:14:02|23624.94
21:14:03|23625.37
21:14:04|23624.63
21:14:05|23626.25
21:14:06|23627.05
21:14:07|23626.28
21:14:08|23626.85
21:14:09|23626.84
21:14:10|23627.77
21:14:12|23628.38
21:14:12|23628.33
21:14:13|23627.57
21:14:15|23627.48
21:14:16|23627.52
21:14:16|23627.49
21:14:17|23626.61
21:14:18|23624.74
21:14:20|23623.32
21:14:20|23622.83
21:14:21|23623.74
21:14:22|23624.27
21:14:24|23624.4
21:14:25|23627.51
21:14:26|23628.48
21:14:27|23628.36
21:14:28|23627.22
21:14:30|23626.24
21:14:31|23627.74
21:14:31|23628.57
21:14:33|23628.9
21:14:34|23630.
21:14:35|23629.97
21:14:36|23630.
21:14:37|23633.6
21:14:38|23636.55
21:14:39|23636.36
21:14:40|23632.29
21:14:41|23632.88
21:14:43|23633.67
21:14:43|23636.82
21:14:44|23637.56
21:14:45|23641.06
21:14:46|23641.98
21:14:47|23650.43
21:14:48|23645.66
21:14:50|23646.52
21:14:50|23646.81
21:14:51|23646.16
21:14:52|23644.8
21:14:54|23647.96
21:14:54|23646.62
21:14:55|23646.9
21:14:56|23647.12
21:14:58|23643.82
21:14:59|23640.89
21:15:00|23646.
21:15:01|23645.52
21:15:02|23647.6
21:15:03|23644.63
21:15:04|23645.52
21:15:04|23643.72
21:15:06|23646.38
21:15:07|23645.33
21:15:08|23643.19
21:15:09|23644.82
21:15:09|23644.58
21:15:11|23641.15
21:15:12|23640.41
21:15:13|23641.43
21:15:14|23641.74
21:15:14|23640.87
21:15:16|23638.61
21:15:16|23634.94
21:15:18|23635.75
21:15:19|23636.74
21:15:19|23638.
21:15:21|23636.98
21:15:22|23636.73
21:15:23|23636.61
21:15:24|23636.02
21:15:25|23633.84
21:15:26|23633.47
21:15:28|23634.66
21:15:29|23634.69
21:15:30|23635.09
21:15:31|23634.46
21:15:32|23635.43
21:15:33|23636.15
21:15:34|23636.3
21:15:35|23636.61
21:15:36|23638.26
21:15:37|23638.91
21:15:38|23638.04
21:15:40|23650.49
21:15:40|23651.3
21:15:42|23650.5
21:15:43|23647.76
21:15:43|23649.
21:15:45|23649.37
21:15:46|23646.77
21:15:47|23649.23
21:15:47|23649.95
21:15:49|23650.08
21:15:50|23650.34
21:15:51|23651.35
21:15:51|23649.83
21:15:53|23648.02
21:15:54|23648.31
21:15:55|23649.59
21:15:55|23648.73
21:15:56|23647.46
21:15:57|23647.15
21:15:59|23647.27
21:15:59|23645.32
21:16:01|23646.
21:16:02|23645.8
21:16:03|23646.78
21:16:04|23646.07
21:16:05|23645.15
21:16:06|23645.94
21:16:07|23645.76
21:16:08|23647.44
21:16:09|23647.44
21:16:10|23643.63
21:16:11|23645.01
21:16:12|23645.9
21:16:13|23645.02
21:16:14|23646.7
21:16:15|23646.12
21:16:16|23645.74
21:16:17|23645.76
21:16:18|23647.
21:16:19|23645.91
21:16:20|23646.67
21:16:21|23646.73
21:16:22|23644.56
21:16:23|23645.84
21:16:24|23645.78
21:16:25|23644.73
21:16:26|23646.32
21:16:27|23646.31
21:16:29|23646.57
21:16:29|23644.73
21:16:31|23645.7
21:16:32|23646.35
21:16:33|23645.69
21:16:34|23644.96
21:16:35|23645.74
21:16:36|23645.09
21:16:37|23643.4
21:16:39|23644.27
21:16:39|23643.16
21:16:40|23643.43
21:16:41|23643.24
21:16:42|23643.44
21:16:43|23644.12
21:16:45|23644.09
21:16:45|23643.
21:16:46|23643.54
21:16:47|23641.95
21:16:48|23643.22
21:16:50|23642.97
21:16:50|23645.58
21:16:51|23645.58
21:16:52|23647.05
21:16:53|23647.05
21:16:54|23647.43
21:16:55|23651.
21:16:56|23648.07
21:16:57|23650.49
21:16:58|23649.87
21:16:59|23651.64
21:17:01|23650.11
21:17:01|23653.17
21:17:02|23651.61
21:17:03|23649.34
21:17:05|23651.03
21:17:06|23648.92
21:17:06|23646.62
21:17:07|23648.73
21:17:09|23649.02
21:17:09|23651.79
21:17:11|23650.32
21:17:12|23651.86
21:17:13|23651.4
21:17:14|23648.9
21:17:15|23647.89
21:17:16|23646.87
21:17:17|23645.68
21:17:18|23646.6
21:17:19|23645.42
21:17:20|23647.01
21:17:21|23646.28
21:17:22|23646.4
21:17:23|23648.08
21:17:24|23648.
21:17:25|23648.29
21:17:26|23649.52
21:17:27|23649.49
21:17:28|23649.72
21:17:29|23646.32
21:17:30|23645.4
21:17:32|23645.96
21:17:33|23646.12
21:17:34|23646.85
21:17:35|23646.18
21:17:36|23645.03
21:17:37|23645.94
21:17:38|23645.79
21:17:39|23646.05
21:17:40|23645.93
21:17:41|23646.39
21:17:42|23645.96
21:17:43|23645.73
21:17:44|23645.85
21:17:45|23647.27
21:17:46|23646.59
21:17:47|23647.03
21:17:48|23646.23
21:17:49|23640.37
21:17:50|23638.
21:17:51|23638.93
21:17:52|23637.82
21:17:53|23640.29
21:17:54|23639.49
21:17:55|23638.44
21:17:56|23635.
21:17:58|23636.27
21:17:58|23635.47
21:17:59|23634.41
21:18:01|23634.51
21:18:01|23633.86
21:18:03|23635.78
21:18:03|23635.78
21:18:04|23637.26
21:18:06|23637.
21:18:06|23634.5
21:18:07|23635.12
21:18:09|23635.77
21:18:09|23634.78
21:18:10|23637.37
21:18:11|23636.93
21:18:12|23638.01
21:18:14|23638.94
21:18:14|23637.29
21:18:15|23638.64
21:18:16|23637.53
21:18:18|23638.63
21:18:18|23637.71
21:18:19|23638.23
21:18:21|23637.56
21:18:21|23637.11
21:18:23|23637.89
21:18:23|23637.01
21:18:24|23637.86
21:18:25|23637.05
21:18:26|23638.9
21:18:27|23638.34
21:18:28|23640.6
21:18:30|23643.6
21:18:31|23643.03
21:18:33|23642.9
21:18:33|23641.33
21:18:34|23641.41
21:18:35|23642.67
21:18:36|23642.8
21:18:37|23640.43
21:18:38|23640.16
21:18:39|23638.2
21:18:40|23636.
21:18:41|23636.83
21:18:42|23635.11
21:18:43|23632.04
21:18:45|23631.42
21:18:46|23632.77
21:18:47|23630.71
21:18:48|23632.12
21:18:49|23630.69
21:18:50|23630.12
21:18:50|23630.
21:18:52|23627.31
21:18:53|23626.59
21:18:54|23626.72
21:18:55|23625.07
21:18:56|23623.34
21:18:57|23624.6
21:18:58|23625.65
21:18:59|23628.09
21:19:00|23630.01
21:19:01|23630.12
21:19:02|23628.76
21:19:03|23628.43
21:19:04|23626.75
21:19:06|23624.34
21:19:06|23624.65
21:19:07|23623.4
21:19:08|23623.6
21:19:09|23622.7
21:19:10|23622.76
21:19:11|23622.76
21:19:12|23625.05
21:19:13|23623.13
21:19:14|23622.23
21:19:15|23621.5
21:19:16|23619.66
21:19:17|23620.64
21:19:18|23619.59
21:19:19|23618.48
21:19:20|23618.99
21:19:21|23617.37
21:19:22|23617.15
21:19:23|23617.98
21:19:24|23616.59
21:19:25|23616.18
21:19:26|23616.83
21:19:27|23618.09
21:19:28|23618.13
21:19:29|23618.61
21:19:31|23618.53
21:19:32|23618.04
21:19:33|23617.2
21:19:34|23618.96
21:19:35|23624.78
21:19:37|23635.19
21:19:37|23634.81
21:19:39|23635.
21:19:40|23633.86
21:19:41|23633.24
21:19:42|23633.46
21:19:43|23634.99
21:19:44|23633.24
21:19:45|23636.15
21:19:46|23636.47
21:19:47|23637.78
21:19:48|23636.85
21:19:49|23637.02
21:19:50|23637.17
21:19:51|23636.31
21:19:52|23633.92
21:19:53|23635.74
21:19:54|23635.53
21:19:55|23633.22
21:19:56|23634.31
21:19:57|23634.58
21:19:58|23632.48
21:19:59|23630.
21:20:00|23630.58
21:20:01|23629.97
21:20:02|23628.96
21:20:04|23630.65
21:20:05|23631.2
21:20:05|23630.06
21:20:07|23628.32
21:20:07|23628.96
21:20:08|23629.86
21:20:10|23628.36
21:20:11|23629.79
21:20:12|23629.47
21:20:13|23629.46
21:20:13|23628.69
21:20:15|23628.52
21:20:16|23628.06
21:20:17|23632.84
21:20:18|23632.17
21:20:19|23631.12
21:20:20|23630.27
21:20:21|23632.22
21:20:22|23631.26
21:20:23|23632.52
21:20:24|23631.36
21:20:25|23631.61
21:20:26|23630.4
21:20:27|23630.75
21:20:28|23627.15
21:20:29|23625.48
21:20:30|23623.78
21:20:31|23621.35
21:20:32|23622.35
21:20:33|23625.
21:20:35|23626.99
21:20:35|23627.25
21:20:37|23626.47
21:20:38|23625.11
21:20:39|23625.48
21:20:41|23628.14
21:20:41|23628.02
21:20:42|23627.64
21:20:44|23628.07
21:20:44|23628.31
21:20:46|23627.15
21:20:47|23626.43
21:20:48|23627.26
21:20:48|23627.43
21:20:50|23627.
21:20:50|23626.77
21:20:52|23624.1
21:20:53|23624.85
21:20:54|23625.37
21:20:55|23623.34
21:20:56|23624.03
21:20:57|23624.91
21:20:58|23623.2
21:20:59|23621.67
21:21:00|23620.41
21:21:01|23620.32
21:21:01|23620.34
21:21:03|23620.42
21:21:04|23619.89
21:21:05|23620.04
21:21:06|23620.04
21:21:07|23619.76
21:21:08|23621.19
21:21:09|23620.87
21:21:10|23622.74
21:21:11|23623.08
21:21:12|23622.1
21:21:12|23620.62
21:21:14|23621.36
21:21:15|23621.36
21:21:16|23620.69
21:21:17|23621.26
21:21:18|23621.67
21:21:19|23622.17
21:21:20|23620.62
21:21:21|23622.05
21:21:22|23620.13
21:21:22|23620.74
21:21:23|23620.96
21:21:25|23619.79
21:21:26|23620.4
21:21:27|23618.22
21:21:28|23618.26
21:21:29|23617.61
21:21:30|23615.7
21:21:30|23614.72
21:21:32|23615.77
21:21:34|23614.69
21:21:35|23612.37
21:21:36|23611.87
21:21:37|23612.17
21:21:38|23612.12
21:21:39|23614.78
21:21:40|23614.69
21:21:42|23617.06
21:21:42|23619.84
21:21:43|23619.35
21:21:44|23619.55
21:21:45|23619.24
21:21:46|23619.77
21:21:48|23621.27
21:21:49|23619.1
21:21:49|23620.56
21:21:51|23619.21
21:21:52|23619.46
21:21:53|23620.
21:21:54|23619.59
21:21:55|23618.86
21:21:56|23617.88
21:21:56|23618.22
21:21:58|23617.48
21:21:58|23617.85
21:22:00|23618.78
21:22:01|23618.05
21:22:01|23617.48
21:22:03|23617.75
21:22:04|23619.2
21:22:05|23618.09
21:22:05|23616.82
21:22:07|23618.13
21:22:07|23618.8
21:22:09|23618.
21:22:10|23618.73
21:22:10|23619.
21:22:12|23621.24
21:22:13|23620.35
21:22:14|23619.95
21:22:14|23619.69
21:22:16|23619.78
21:22:17|23619.5
21:22:18|23618.91
21:22:18|23618.14
21:22:19|23618.06
21:22:21|23616.88
21:22:22|23617.54
21:22:22|23618.77
21:22:23|23617.87
21:22:25|23616.88
21:22:25|23617.53
21:22:27|23615.56
21:22:28|23615.64
21:22:29|23613.22
21:22:30|23617.45
21:22:31|23617.73
21:22:31|23617.87
21:22:33|23617.03
21:22:34|23618.16
21:22:36|23617.68
21:22:37|23616.26
21:22:38|23616.61
21:22:38|23618.25
21:22:40|23618.68
21:22:41|23619.01
21:22:42|23618.84
21:22:43|23616.56
21:22:45|23616.84
21:22:45|23617.56
21:22:46|23617.12
21:22:47|23616.73
21:22:48|23618.56
21:22:50|23617.67
21:22:50|23621.88
21:22:51|23617.78
21:22:53|23616.5
21:22:54|23616.83
21:22:55|23616.84
21:22:56|23615.09
21:22:56|23615.31
21:22:57|23617.49
21:22:59|23616.04
21:23:00|23618.29
21:23:01|23616.46
21:23:01|23617.05
21:23:03|23616.28
21:23:03|23616.65
21:23:05|23614.76
21:23:05|23614.67
21:23:06|23611.6
21:23:08|23612.65
21:23:08|23612.85
21:23:10|23612.45
21:23:11|23612.48
21:23:11|23611.98
21:23:13|23613.68
21:23:14|23614.28
21:23:14|23615.48
21:23:15|23614.67
21:23:17|23615.83
21:23:18|23615.88
21:23:19|23615.51
21:23:20|23615.25
21:23:20|23613.13
21:23:22|23613.13
21:23:22|23613.48
21:23:23|23614.04
21:23:24|23614.21
21:23:26|23614.2
21:23:26|23613.53
21:23:28|23614.18
21:23:28|23614.27
21:23:30|23614.46
21:23:30|23614.51
21:23:31|23613.91
21:23:32|23613.43
21:23:33|23615.07
21:23:35|23616.93
21:23:36|23616.46
21:23:38|23615.17
21:23:38|23615.54
21:23:40|23614.58
21:23:41|23614.84
21:23:41|23614.93
21:23:43|23614.93
21:23:44|23612.57
21:23:45|23611.98
21:23:46|23613.59
21:23:47|23612.35
21:23:48|23612.6
21:23:49|23610.52
21:23:50|23612.46
21:23:51|23611.98
21:23:52|23611.79
21:23:53|23612.51
21:23:54|23612.05
21:23:55|23611.99
21:23:56|23613.62
21:23:57|23613.82
21:23:58|23613.05
21:23:59|23612.77
21:24:00|23611.53
21:24:01|23611.79
21:24:02|23612.08
21:24:03|23615.04
21:24:04|23612.27
21:24:05|23611.24
21:24:06|23611.84
21:24:07|23610.36
21:24:08|23610.8
21:24:09|23611.36
21:24:10|23611.
21:24:12|23612.
21:24:12|23612.67
21:24:13|23613.97
21:24:14|23613.26
21:24:15|23613.28
21:24:16|23613.3
21:24:17|23616.04
21:24:18|23616.34
21:24:19|23616.43
21:24:20|23615.56
21:24:21|23615.57
21:24:22|23616.74
21:24:23|23615.98
21:24:24|23611.69
21:24:25|23612.04
21:24:26|23612.12
21:24:27|23612.59
21:24:28|23613.13
21:24:29|23611.9
21:24:30|23610.65
21:24:31|23610.22
21:24:32|23611.43
21:24:33|23611.54
21:24:34|23612.01
21:24:36|23613.97
21:24:37|23614.91
21:24:38|23612.44
21:24:40|23613.89
21:24:40|23613.79
21:24:42|23612.8
21:24:43|23612.65
21:24:44|23611.42
21:24:45|23610.88
21:24:46|23609.07
21:24:47|23607.41
21:24:48|23606.51
21:24:49|23606.15
21:24:50|23605.54
21:24:52|23607.42
21:24:52|23606.97
21:24:53|23605.7
21:24:54|23606.6
21:24:55|23606.15
21:24:56|23607.63
21:24:57|23606.96
21:24:58|23606.
21:24:59|23605.97
21:25:00|23605.87
21:25:01|23607.45
21:25:02|23605.89
21:25:03|23607.6
21:25:04|23609.35
21:25:05|23609.35
21:25:06|23611.72
21:25:07|23609.71
21:25:08|23609.54
21:25:09|23607.88
21:25:10|23606.32
21:25:11|23605.72
21:25:12|23604.
21:25:13|23603.45
21:25:14|23603.45
21:25:15|23600.01
21:25:16|23604.27
21:25:17|23603.93
21:25:19|23602.42
21:25:19|23601.48
21:25:20|23600.09
21:25:21|23600.
21:25:22|23600.98
21:25:23|23601.77
21:25:24|23600.93
21:25:25|23600.42
21:25:26|23602.46
21:25:27|23603.06
21:25:29|23605.67
21:25:29|23606.54
21:25:31|23605.4
21:25:31|23604.67
21:25:32|23604.67
21:25:34|23601.
21:25:34|23601.95
21:25:36|23604.72
21:25:37|23605.33
21:25:38|23606.1
21:25:40|23603.12
21:25:40|23602.57
21:25:41|23601.3
21:25:43|23602.41
21:25:44|23603.7
21:25:45|23606.13
21:25:46|23605.14
21:25:47|23605.14
21:25:48|23603.28
21:25:49|23602.2
21:25:51|23602.5
21:25:51|23601.5
21:25:52|23602.74
21:25:53|23603.39
21:25:54|23601.95
21:25:55|23601.75
21:25:56|23601.77
21:25:57|23599.74
21:25:58|23599.2
21:25:59|23597.08
21:26:00|23600.67
21:26:01|23600.95
21:26:02|23600.52
21:26:03|23599.13
21:26:04|23597.83
21:26:05|23596.15
21:26:06|23594.43
21:26:07|23595.14
21:26:08|23595.81
21:26:09|23597.34
21:26:10|23596.55
21:26:12|23594.26
21:26:12|23594.51
21:26:13|23593.22
21:26:15|23594.57
21:26:16|23592.61
21:26:16|23594.82
21:26:17|23595.04
21:26:19|23595.65
21:26:19|23593.68
21:26:20|23593.54
21:26:22|23593.91
21:26:22|23594.97
21:26:23|23594.42
21:26:24|23594.74
21:26:25|23594.17
21:26:26|23595.27
21:26:27|23595.49
21:26:28|23596.31
21:26:29|23595.75
21:26:31|23594.11
21:26:31|23593.47
21:26:33|23593.23
21:26:34|23593.94
21:26:34|23593.68
21:26:35|23594.23
21:26:36|23594.33
21:26:38|23597.79
21:26:39|23597.59
21:26:41|23598.15
21:26:42|23595.45
21:26:43|23593.95
21:26:44|23594.54
21:26:45|23595.79
21:26:46|23596.66
21:26:46|23596.88
21:26:48|23595.98
21:26:49|23598.11
21:26:50|23600.59
21:26:51|23599.79
21:26:53|23600.33
21:26:54|23600.02
21:26:54|23604.78
21:26:55|23606.16
21:26:56|23610.41
21:26:58|23609.62
21:26:58|23610.13
21:27:00|23608.89
21:27:01|23608.78
21:27:02|23606.72
21:27:03|23607.22
21:27:04|23604.62
21:27:05|23605.3
21:27:06|23604.
21:27:07|23602.56
21:27:08|23607.97
21:27:08|23607.08
21:27:09|23605.7
21:27:11|23603.68
21:27:12|23600.91
21:27:13|23602.47
21:27:13|23601.91
21:27:15|23602.46
21:27:16|23601.64
21:27:17|23601.08
21:27:18|23601.81
21:27:19|23599.
21:27:20|23599.66
21:27:21|23595.68
21:27:22|23596.03
21:27:23|23597.61
21:27:24|23597.13
21:27:25|23598.16
21:27:26|23598.75
21:27:27|23597.06
21:27:27|23599.65
21:27:29|23597.65
21:27:30|23597.34
21:27:31|23596.47
21:27:32|23597.24
21:27:33|23597.29
21:27:34|23597.
21:27:35|23596.39
21:27:36|23595.46
21:27:37|23595.46
21:27:38|23594.29
21:27:40|23595.69
21:27:40|23596.3
21:27:42|23597.49
21:27:43|23598.78
21:27:44|23598.12
21:27:45|23598.23
21:27:46|23598.5
21:27:47|23598.12
21:27:48|23597.55
21:27:49|23598.26
21:27:50|23598.87
21:27:51|23600.82
21:27:52|23601.75
21:27:53|23602.3
21:27:54|23601.88
21:27:55|23600.92
21:27:56|23602.37
21:27:57|23601.97
21:27:58|23601.24
21:27:59|23600.06
21:28:00|23600.63
21:28:01|23599.87
21:28:02|23599.92
21:28:03|23601.11
21:28:04|23600.
21:28:05|23601.7
21:28:06|23601.07
21:28:07|23599.93
21:28:08|23600.66
21:28:09|23600.
21:28:10|23600.21
21:28:11|23599.66
21:28:12|23596.84
21:28:13|23597.04
21:28:14|23597.7
21:28:15|23598.76
21:28:16|23597.69
21:28:17|23600.17
21:28:18|23601.89
21:28:19|23600.98
21:28:20|23601.39
21:28:21|23601.12
21:28:22|23600.05
21:28:23|23599.09
21:28:24|23599.46
21:28:25|23598.73
21:28:26|23599.41
21:28:27|23599.41
21:28:28|23598.13
21:28:29|23597.33
21:28:30|23596.22
21:28:31|23594.88
21:28:32|23594.85
21:28:33|23595.31
21:28:34|23596.8
21:28:35|23596.89
21:28:36|23595.91
21:28:37|23596.22
21:28:38|23596.22
21:28:39|23596.22
21:28:41|23596.85
21:28:42|23596.96
21:28:43|23597.48
21:28:43|23597.21
21:28:44|23596.22
21:28:46|23598.32
21:28:47|23598.32
21:28:48|23598.6
21:28:49|23597.49
21:28:50|23598.67
21:28:52|23597.37
21:28:53|23597.81
21:28:54|23596.8
21:28:54|23597.52
21:28:56|23596.88
21:28:57|23597.04
21:28:58|23597.87
21:28:58|23597.24
21:29:00|23597.99
21:29:00|23595.94
21:29:02|23597.18
21:29:03|23597.19
21:29:04|23597.19
21:29:05|23595.87
21:29:06|23599.01
21:29:07|23599.26
21:29:08|23598.4
21:29:09|23599.16
21:29:09|23600.65
21:29:11|23601.81
21:29:12|23599.76
21:29:13|23598.73
21:29:14|23598.73
21:29:15|23599.62
21:29:16|23597.91
21:29:17|23599.56
21:29:18|23598.2
21:29:19|23595.57
21:29:19|23596.89
21:29:21|23595.
21:29:22|23593.3
21:29:23|23593.12
21:29:24|23595.23
21:29:25|23594.61
21:29:25|23595.7
21:29:27|23594.32
21:29:28|23593.65
21:29:29|23596.17
21:29:30|23595.81
21:29:31|23597.19
21:29:32|23596.14
21:29:33|23595.81
21:29:34|23594.65
21:29:35|23595.01
21:29:36|23595.98
21:29:37|23594.91
21:29:38|23596.81
21:29:39|23596.86
21:29:40|23597.
21:29:41|23595.67
21:29:42|23596.6
21:29:44|23597.69
21:29:44|23597.76
21:29:46|23600.15
21:29:47|23602.57
21:29:48|23602.33
21:29:49|23601.86
21:29:50|23601.42
21:29:51|23600.49
21:29:52|23601.65
21:29:53|23601.84
21:29:55|23601.53
21:29:55|23601.37
21:29:56|23601.81
21:29:57|23601.84
21:29:58|23601.48
21:29:59|23601.48
21:30:00|23601.77
21:30:02|23601.15
21:30:02|23600.21
21:30:04|23601.73
21:30:04|23601.73
21:30:06|23600.15
21:30:06|23601.26
21:30:08|23603.08
21:30:09|23600.69
21:30:10|23602.13
21:30:10|23601.57
21:30:12|23600.46
21:30:13|23601.7
21:30:13|23603.07
21:30:15|23600.08
21:30:16|23599.18
21:30:17|23598.52
21:30:18|23598.87
21:30:19|23599.62
21:30:20|23597.78
21:30:21|23598.97
21:30:22|23598.69
21:30:23|23597.69
21:30:23|23601.57
21:30:24|23601.52
21:30:26|23601.95
21:30:26|23599.07
21:30:27|23601.41
21:30:29|23600.17
21:30:29|23601.4
21:30:31|23601.4
21:30:32|23599.74
21:30:33|23600.49
21:30:34|23600.23
21:30:35|23598.64
21:30:36|23598.53
21:30:37|23598.31
21:30:38|23597.24
21:30:39|23597.22
21:30:40|23597.22
21:30:41|23595.67
21:30:43|23596.03
21:30:44|23596.32
21:30:44|23595.01
21:30:46|23596.05
21:30:46|23592.34
21:30:48|23593.77
21:30:49|23594.08
21:30:50|23596.05
21:30:51|23595.15
21:30:52|23594.22
21:30:52|23595.85
21:30:54|23596.72
21:30:55|23596.1
21:30:56|23596.03
21:30:57|23596.03
21:30:58|23597.12
21:30:59|23595.19
21:31:00|23596.54
21:31:01|23595.85
21:31:02|23596.98
21:31:03|23595.74
21:31:04|23594.47
21:31:05|23594.39
21:31:06|23593.9
21:31:07|23595.
21:31:09|23596.61
21:31:09|23597.15
21:31:10|23596.94
21:31:11|23598.17
21:31:13|23604.78
21:31:13|23603.63
21:31:14|23604.77
21:31:16|23605.36
21:31:17|23606.05
21:31:17|23605.49
21:31:19|23608.01
21:31:20|23605.93
21:31:21|23608.57
21:31:21|23608.21
21:31:22|23611.06
21:31:23|23611.9
21:31:24|23611.88
21:31:25|23609.95
21:31:26|23608.8
21:31:28|23609.86
21:31:28|23609.97
21:31:29|23609.75
21:31:30|23608.12
21:31:31|23608.92
21:31:32|23608.92
21:31:34|23608.38
21:31:35|23608.59
21:31:36|23608.59
21:31:37|23609.38
21:31:38|23608.07
21:31:38|23608.07
21:31:40|23607.48
21:31:40|23608.05
21:31:42|23605.09
21:31:43|23604.81
21:31:44|23604.25
21:31:45|23605.34
21:31:46|23603.44
21:31:48|23604.88
21:31:48|23604.8
21:31:50|23603.28
21:31:51|23603.95
21:31:52|23603.56
21:31:52|23604.92
21:31:54|23603.06
21:31:55|23603.07
21:31:55|23602.55
21:31:57|23603.51
21:31:58|23603.38
21:31:58|23602.65
21:31:59|23602.8
21:32:01|23602.82
21:32:02|23603.4
21:32:02|23602.92
21:32:04|23600.
21:32:05|23600.53
21:32:06|23600.53
21:32:07|23600.99
21:32:08|23600.55
21:32:09|23600.31
21:32:10|23597.
21:32:11|23598.27
21:32:12|23595.95
21:32:13|23593.44
21:32:14|23594.13
21:32:15|23593.08
21:32:16|23593.73
21:32:17|23594.18
21:32:18|23592.9
21:32:19|23594.11
21:32:20|23594.64
21:32:21|23594.23
21:32:22|23593.06
21:32:23|23590.38
21:32:24|23588.46
21:32:25|23587.6
21:32:26|23587.89
21:32:27|23587.87
21:32:28|23586.91
21:32:29|23585.9
21:32:30|23587.28
21:32:31|23587.07
21:32:32|23586.65
21:32:33|23585.71
21:32:34|23587.41
21:32:35|23587.31
21:32:36|23587.21
21:32:37|23585.45
21:32:38|23586.24
21:32:39|23586.09
21:32:40|23585.
21:32:41|23584.79
21:32:42|23585.35
21:32:43|23585.09
21:32:45|23585.27
21:32:46|23584.8
21:32:46|23584.8
21:32:48|23585.12
21:32:48|23586.03
21:32:50|23585.48
21:32:51|23585.38
21:32:52|23586.86
21:32:53|23584.79
21:32:55|23585.17
21:32:55|23586.21
21:32:56|23586.63
21:32:57|23588.97
21:32:58|23587.37
21:32:59|23588.25
21:33:00|23587.44
21:33:01|23588.04
21:33:02|23586.52
21:33:04|23586.58
21:33:05|23585.63
21:33:06|23584.15
21:33:07|23583.72
21:33:07|23584.86
21:33:09|23582.39
21:33:09|23583.99
21:33:11|23582.74
21:33:12|23582.8
21:33:13|23583.55
21:33:14|23582.69
21:33:15|23581.13
21:33:16|23577.39
21:33:17|23575.01
21:33:18|23577.22
21:33:19|23574.66
21:33:20|23572.48
21:33:21|23573.1
21:33:22|23572.36
21:33:23|23572.94
21:33:24|23573.56
21:33:25|23572.51
21:33:26|23573.99
21:33:27|23572.63
21:33:28|23574.78
21:33:29|23574.67
21:33:30|23574.92
21:33:31|23577.65
21:33:32|23578.77
21:33:33|23578.25
21:33:34|23577.04
21:33:35|23578.58
21:33:36|23578.27
21:33:38|23577.88
21:33:38|23578.18
21:33:39|23578.58
21:33:40|23576.51
21:33:41|23576.95
21:33:42|23575.99
21:33:43|23576.42
21:33:45|23578.12
21:33:46|23580.28
21:33:47|23578.71
21:33:48|23576.52
21:33:49|23576.52
21:33:50|23576.27
21:33:51|23576.27
21:33:52|23577.52
21:33:53|23577.69
21:33:54|23576.98
21:33:56|23578.01
21:33:57|23577.94
21:33:58|23579.37
21:33:59|23578.48
21:34:00|23578.75
21:34:01|23578.19
21:34:02|23579.39
21:34:03|23580.39
21:34:04|23589.08
21:34:05|23589.55
21:34:06|23592.11
21:34:07|23592.39
21:34:08|23591.51
21:34:09|23588.57
21:34:10|23586.
21:34:11|23585.04
21:34:12|23585.04
21:34:13|23585.9
21:34:14|23591.05
21:34:15|23591.24
21:34:16|23589.53
21:34:17|23590.16
21:34:18|23590.98
21:34:19|23588.63
21:34:20|23587.82
21:34:21|23588.02
21:34:22|23587.35
21:34:23|23587.2
21:34:24|23587.32
21:34:25|23583.55
21:34:27|23583.43
21:34:28|23584.16
21:34:28|23583.78
21:34:29|23583.06
21:34:30|23582.41
21:34:31|23582.24
21:34:32|23582.94
21:34:33|23582.16
21:34:34|23580.12
21:34:35|23578.37
21:34:36|23579.95
21:34:37|23579.27
21:34:38|23579.41
21:34:39|23579.49
21:34:40|23580.11
21:34:41|23580.
21:34:42|23578.6
21:34:43|23579.33
21:34:44|23580.33
21:34:45|23581.59
21:34:46|23581.24
21:34:48|23582.27
21:34:49|23582.05
21:34:49|23581.86
21:34:51|23580.
21:34:51|23579.97
21:34:53|23579.34
21:34:54|23578.44
21:34:55|23578.89
21:34:56|23579.52
21:34:57|23577.18
21:34:58|23578.52
21:34:59|23580.05
21:35:00|23579.44
21:35:01|23580.22
21:35:02|23580.99
21:35:03|23581.
21:35:04|23580.24
21:35:06|23583.03
21:35:07|23583.43
21:35:07|23583.28
21:35:08|23583.75
21:35:09|23585.
21:35:10|23584.64
21:35:11|23585.58
21:35:12|23584.67
21:35:14|23586.69
21:35:15|23587.4
21:35:16|23588.85
21:35:16|23591.14
21:35:18|23591.25
21:35:19|23590.47
21:35:19|23592.04
21:35:20|23591.78
21:35:22|23594.62
21:35:23|23596.02
21:35:24|23596.91
21:35:24|23594.89
21:35:25|23595.65
21:35:26|23593.82
21:35:28|23595.91
21:35:28|23595.6
21:35:30|23596.32
21:35:31|23597.59
21:35:32|23600.33
21:35:32|23601.09
21:35:33|23601.61
21:35:34|23602.98
21:35:36|23605.49
21:35:37|23606.23
21:35:38|23606.35
21:35:38|23605.29
21:35:39|23607.37
21:35:41|23607.81
21:35:41|23608.58
21:35:42|23608.68
21:35:44|23609.15
21:35:45|23610.56
21:35:45|23610.44
21:35:46|23610.12
21:35:48|23609.58
21:35:49|23609.33
21:35:50|23609.58
21:35:51|23608.66
21:35:52|23606.31
21:35:53|23605.74
21:35:54|23607.64
21:35:55|23606.53
21:35:56|23603.81
21:35:58|23605.15
21:35:58|23604.04
21:35:59|23604.
21:36:00|23604.31
21:36:02|23603.52
21:36:02|23603.82
21:36:03|23604.86
21:36:04|23604.51
21:36:05|23603.14
21:36:07|23603.16
21:36:07|23603.1
21:36:08|23604.05
21:36:09|23601.55
21:36:10|23601.29
21:36:11|23598.19
21:36:12|23598.62
21:36:13|23598.71
21:36:14|23598.48
21:36:15|23596.25
21:36:16|23595.
21:36:17|23593.9
21:36:19|23594.27
21:36:20|23594.1
21:36:20|23592.37
21:36:21|23593.31
21:36:22|23592.67
21:36:24|23591.84
21:36:25|23590.8
21:36:26|23590.01
21:36:27|23591.88
21:36:28|23590.7
21:36:29|23590.64
21:36:30|23592.09
21:36:31|23593.44
21:36:32|23591.
21:36:33|23592.76
21:36:34|23592.47
21:36:35|23591.59
21:36:36|23591.42
21:36:37|23591.58
21:36:38|23590.12
21:36:39|23589.67
21:36:40|23590.89
21:36:41|23590.75
21:36:42|23590.78
21:36:43|23591.66
21:36:44|23591.75
21:36:45|23591.2
21:36:46|23590.38
21:36:47|23591.83
21:36:48|23590.39
21:36:50|23590.27
21:36:50|23591.47
21:36:52|23591.2
21:36:53|23591.44
21:36:54|23591.66
21:36:55|23592.2
21:36:55|23591.42
21:36:56|23593.03
21:36:58|23596.41
21:36:59|23601.
21:37:00|23600.14
21:37:01|23600.78
21:37:02|23599.75
21:37:03|23600.06
21:37:04|23598.64
21:37:05|23600.03
21:37:06|23598.44
21:37:07|23598.79
21:37:08|23597.54
21:37:09|23598.99
21:37:10|23599.29
21:37:11|23600.
21:37:12|23599.94
21:37:13|23604.38
21:37:14|23605.43
21:37:16|23605.73
21:37:16|23606.53
21:37:17|23607.08
21:37:18|23608.55
21:37:19|23609.41
21:37:20|23610.42
21:37:21|23609.77
21:37:22|23610.94
21:37:23|23610.42
21:37:24|23609.21
21:37:25|23608.23
21:37:26|23608.75
21:37:27|23609.68
21:37:28|23609.4
21:37:29|23606.94
21:37:30|23603.01
21:37:31|23602.27
21:37:32|23602.2
21:37:33|23604.67
21:37:34|23603.2
21:37:35|23602.73
21:37:36|23603.86
21:37:38|23604.05
21:37:39|23603.86
21:37:39|23603.75
21:37:41|23603.23
21:37:41|23604.68
21:37:42|23603.41
21:37:43|23601.19
21:37:45|23600.5
21:37:45|23598.4
21:37:47|23597.75
21:37:47|23598.29
21:37:49|23594.73
21:37:50|23593.52
21:37:51|23592.29
21:37:52|23592.25
21:37:53|23591.29
21:37:55|23592.44
21:37:55|23591.18
21:37:56|23593.02
21:37:57|23591.
21:37:58|23591.2
21:38:00|23591.3
21:38:01|23590.71
21:38:02|23592.78
21:38:02|23592.78
21:38:04|23591.2
21:38:05|23592.08
21:38:06|23592.34
21:38:07|23592.79
21:38:08|23591.71
21:38:09|23593.44
21:38:09|23592.91
21:38:11|23597.78
21:38:12|23595.62
21:38:12|23596.02
21:38:14|23597.05
21:38:15|23597.97
21:38:16|23598.5
21:38:16|23597.43
21:38:18|23596.29
21:38:19|23593.57
21:38:19|23593.14
21:38:20|23591.75
21:38:22|23591.7
21:38:22|23591.93
21:38:23|23592.04
21:38:25|23593.2
21:38:25|23594.17
21:38:26|23596.02
21:38:28|23599.71
21:38:28|23599.3
21:38:30|23596.99
21:38:30|23598.25
21:38:31|23597.69
21:38:33|23596.46
21:38:34|23597.85
21:38:35|23597.36
21:38:36|23597.91
21:38:37|23598.42
21:38:38|23599.39
21:38:39|23596.35
21:38:40|23595.27
21:38:41|23595.2
21:38:42|23595.4
21:38:43|23594.61
21:38:44|23593.37
21:38:45|23593.08
21:38:46|23594.09
21:38:47|23593.15
21:38:48|23593.97
21:38:49|23595.6
21:38:50|23595.93
21:38:51|23596.14
21:38:52|23596.4
21:38:53|23596.14
21:38:54|23595.44
21:38:55|23596.73
21:38:56|23596.89
21:38:57|23596.81
21:38:59|23599.68
21:38:59|23601.82
21:39:00|23601.28
21:39:02|23601.42
21:39:02|23601.42
21:39:04|23600.
21:39:05|23600.
21:39:06|23599.41
21:39:06|23601.62
21:39:08|23599.94
21:39:09|23599.94
21:39:10|23600.18
21:39:11|23600.1
21:39:12|23598.93
21:39:13|23601.12
21:39:14|23599.15
21:39:15|23599.12
21:39:16|23600.23
21:39:17|23600.
21:39:19|23599.84
21:39:19|23599.
21:39:20|23598.93
21:39:21|23598.7
21:39:22|23599.91
21:39:23|23599.75
21:39:24|23598.55
21:39:26|23599.71
21:39:26|23598.56
21:39:27|23598.66
21:39:28|23599.56
21:39:29|23599.63
21:39:31|23599.38
21:39:31|23598.5
21:39:32|23599.38
21:39:33|23598.33
21:39:34|23599.1
21:39:36|23599.
21:39:36|23599.14
21:39:37|23598.37
21:39:38|23598.37
21:39:39|23599.95
21:39:40|23599.35
21:39:41|23598.61
21:39:42|23599.54
21:39:43|23598.78
21:39:44|23599.61
21:39:45|23599.61
21:39:46|23599.65
21:39:47|23598.81
21:39:48|23597.39
21:39:49|23595.9
21:39:51|23597.53
21:39:52|23597.16
21:39:53|23597.16
21:39:54|23598.17
21:39:55|23597.55
21:39:57|23597.32
21:39:58|23598.13
21:39:59|23598.56
21:40:00|23598.49
21:40:01|23600.82
21:40:02|23600.39
21:40:04|23599.89
21:40:04|23600.77
21:40:05|23599.93
21:40:07|23598.66
21:40:07|23598.26
21:40:09|23601.12
21:40:09|23600.74
21:40:10|23601.73
21:40:12|23602.78
21:40:12|23602.23
21:40:14|23602.04
21:40:15|23601.4
21:40:16|23603.81
21:40:17|23602.35
21:40:18|23601.34
21:40:19|23600.92
21:40:20|23600.86
21:40:21|23600.67
21:40:22|23601.84
21:40:23|23601.84
21:40:24|23601.48
21:40:25|23601.48
21:40:26|23601.79
21:40:27|23602.32
21:40:28|23603.33
21:40:29|23603.09
21:40:30|23603.64
21:40:31|23602.87
21:40:32|23602.87
21:40:33|23602.32
21:40:34|23602.32
21:40:35|23602.83
21:40:36|23604.08
21:40:37|23606.92
21:40:38|23606.92
21:40:39|23605.51
21:40:40|23605.42
21:40:42|23604.44
21:40:42|23604.54
21:40:43|23606.12
21:40:44|23604.78
21:40:45|23604.78
21:40:46|23604.81
21:40:47|23605.34
21:40:48|23606.
21:40:49|23605.16
21:40:50|23604.41
21:40:51|23605.23
21:40:53|23606.5
21:40:53|23606.7
21:40:55|23605.52
21:40:56|23600.68
21:40:57|23599.77
21:40:58|23600.29
21:40:59|23599.27
21:41:01|23599.92
21:41:01|23599.1
21:41:02|23601.61
21:41:03|23603.59
21:41:04|23601.14
21:41:06|23601.07
21:41:06|23600.99
21:41:08|23599.9
21:41:09|23600.84
21:41:10|23601.52
21:41:11|23601.52
21:41:12|23600.54
21:41:13|23600.54
21:41:15|23601.61
21:41:15|23601.65
21:41:16|23602.02
21:41:17|23601.84
21:41:18|23601.28
21:41:19|23601.28
21:41:20|23603.2
21:41:21|23601.96
21:41:22|23601.84
21:41:23|23601.84
21:41:24|23601.84
21:41:25|23601.84
21:41:26|23601.46
21:41:27|23601.46
21:41:28|23602.
21:41:29|23601.68
21:41:30|23601.7
21:41:31|23601.7
21:41:33|23602.71
21:41:33|23600.69
21:41:34|23598.
21:41:36|23596.81
21:41:36|23597.99
21:41:37|23597.85
21:41:38|23597.31
21:41:39|23596.8
21:41:40|23597.17
21:41:41|23597.77
21:41:42|23597.77
21:41:43|23598.51
21:41:45|23599.51
21:41:46|23600.
21:41:46|23599.44
21:41:47|23598.5
21:41:48|23599.65
21:41:49|23598.37
21:41:50|23598.91
21:41:51|23598.76
21:41:53|23600.6
21:41:53|23599.44
21:41:55|23599.53
21:41:56|23599.66
21:41:57|23599.95
21:41:58|23600.84
21:41:59|23601.06
21:42:00|23602.08
21:42:02|23603.77
21:42:03|23604.76
21:42:04|23601.91
21:42:05|23603.33
21:42:06|23604.3
21:42:07|23601.99
21:42:07|23604.69
21:42:09|23600.95
21:42:10|23601.
21:42:11|23601.11
21:42:12|23601.2
21:42:13|23601.2
21:42:14|23601.12
21:42:15|23600.46
21:42:16|23601.82
21:42:17|23601.19
21:42:18|23598.36
21:42:19|23598.61
21:42:20|23598.01
21:42:21|23598.01
21:42:22|23598.58
21:42:24|23597.03
21:42:24|23598.
21:42:25|23598.7
21:42:26|23597.51
21:42:27|23596.35
21:42:28|23597.09
21:42:29|23596.3
21:42:30|23596.3
21:42:31|23596.05
21:42:32|23596.
21:42:33|23593.84
21:42:34|23593.51
21:42:35|23593.51
21:42:36|23592.7
21:42:37|23591.66
21:42:38|23592.56
21:42:39|23592.37
21:42:40|23592.28
21:42:41|23593.78
21:42:42|23593.77
21:42:43|23593.76
21:42:44|23594.76
21:42:45|23595.05
21:42:46|23594.69
21:42:47|23596.14
21:42:48|23596.14
21:42:49|23594.81
21:42:50|23594.04
21:42:51|23595.79
21:42:52|23596.3
21:42:54|23597.68
21:42:55|23595.39
21:42:56|23595.02
21:42:57|23595.02
21:42:59|23596.02
21:43:00|23595.15
21:43:01|23597.22
21:43:02|23595.98
21:43:03|23595.37
21:43:04|23596.02
21:43:05|23594.96
21:43:06|23593.98
21:43:07|23591.17
21:43:08|23592.2
21:43:09|23588.17
21:43:10|23582.98
21:43:11|23583.17
21:43:12|23584.35
21:43:13|23583.38
21:43:14|23583.
21:43:15|23581.79
21:43:16|23583.66
21:43:17|23584.17
21:43:18|23583.46
21:43:19|23584.08
21:43:20|23583.
21:43:21|23583.15
21:43:22|23583.74
21:43:23|23583.81
21:43:24|23584.03
21:43:25|23585.
21:43:27|23584.47
21:43:27|23584.77
21:43:28|23581.62
21:43:29|23581.99
21:43:30|23581.9
21:43:31|23579.76
21:43:32|23579.96
21:43:33|23576.87
21:43:34|23581.36
21:43:35|23579.38
21:43:36|23581.61
21:43:37|23582.61
21:43:38|23582.15
21:43:39|23584.82
21:43:40|23583.52
21:43:41|23582.82
21:43:42|23582.11
21:43:43|23581.53
21:43:44|23583.29
21:43:45|23583.8
21:43:46|23582.56
21:43:47|23582.47
21:43:48|23581.68
21:43:49|23580.73
21:43:50|23580.55
21:43:51|23582.3
21:43:52|23584.14
21:43:54|23586.25
21:43:55|23583.89
21:43:56|23584.29
21:43:57|23585.92
21:43:59|23584.88
21:44:00|23584.61
21:44:01|23586.05
21:44:02|23584.93
21:44:02|23584.03
21:44:04|23584.21
21:44:05|23585.47
21:44:06|23584.21
21:44:06|23584.87
21:44:08|23584.98
21:44:09|23589.93
21:44:10|23590.73
21:44:11|23591.29
21:44:12|23592.09
21:44:13|23591.24
21:44:14|23590.06
21:44:15|23589.89
21:44:15|23589.7
21:44:17|23589.15
21:44:18|23589.07
21:44:19|23586.21
21:44:20|23584.58
21:44:21|23586.44
21:44:22|23586.24
21:44:23|23585.79
21:44:24|23585.74
21:44:25|23585.87
21:44:26|23585.67
21:44:27|23584.58
21:44:28|23585.91
21:44:29|23583.96
21:44:30|23585.94
21:44:32|23585.48
21:44:32|23586.67
21:44:33|23586.64
21:44:34|23585.62
21:44:35|23589.27
21:44:36|23590.
21:44:37|23588.15
21:44:38|23586.34
21:44:39|23583.96
21:44:40|23585.68
21:44:41|23585.36
21:44:42|23585.87
21:44:43|23585.98
21:44:44|23589.12
21:44:45|23589.2
21:44:46|23591.44
21:44:47|23589.69
21:44:48|23589.5
21:44:49|23588.83
21:44:50|23590.06
21:44:51|23590.
21:44:52|23589.55
21:44:54|23588.64
21:44:54|23588.68
21:44:56|23588.76
21:44:56|23589.49
21:44:58|23588.68
21:44:59|23588.31
21:45:00|23587.57
21:45:01|23587.73
21:45:02|23591.42
21:45:04|23589.74
21:45:04|23590.73
21:45:06|23589.92
21:45:07|23590.
21:45:08|23588.72
21:45:09|23590.
21:45:10|23590.31
21:45:11|23591.53
21:45:11|23596.12
21:45:13|23596.84
21:45:14|23597.62
21:45:15|23595.47
21:45:16|23597.87
21:45:17|23591.82
21:45:18|23591.51
21:45:19|23589.57
21:45:20|23590.44
21:45:21|23590.41
21:45:22|23589.71
21:45:23|23589.75
21:45:24|23589.66
21:45:25|23590.35
21:45:26|23590.69
21:45:27|23590.36
21:45:28|23590.36
21:45:29|23590.21
21:45:30|23590.88
21:45:31|23590.52
21:45:32|23589.76
21:45:33|23591.43
21:45:34|23592.14
21:45:36|23592.3
21:45:36|23594.02
21:45:38|23593.41
21:45:39|23592.64
21:45:40|23592.56
21:45:40|23593.56
21:45:41|23593.66
21:45:42|23593.66
21:45:43|23593.33
21:45:44|23593.72
21:45:46|23593.75
21:45:46|23594.47
21:45:47|23597.15
21:45:48|23598.18
21:45:49|23596.81
21:45:50|23597.04
21:45:52|23596.21
21:45:52|23595.82
21:45:54|23596.31
21:45:55|23596.01
21:45:56|23597.24
21:45:56|23596.66
21:45:58|23596.26
21:45:59|23596.5
21:46:01|23596.46
21:46:02|23595.78
21:46:03|23596.62
21:46:04|23594.88
21:46:05|23594.88
21:46:06|23597.07
21:46:07|23596.63
21:46:09|23595.43
21:46:09|23596.06
21:46:10|23596.62
21:46:11|23596.62
21:46:12|23595.97
21:46:13|23597.36
21:46:14|23596.62
21:46:15|23596.62
21:46:16|23597.14
21:46:17|23596.11
21:46:18|23599.01
21:46:19|23599.83
21:46:21|23599.91
21:46:21|23600.51
21:46:22|23600.45
21:46:23|23597.83
21:46:24|23598.61
21:46:25|23597.68
21:46:26|23597.55
21:46:27|23600.46
21:46:28|23599.3
21:46:29|23599.12
21:46:30|23599.11
21:46:31|23595.56
21:46:32|23595.84
21:46:33|23596.58
21:46:34|23595.92
21:46:35|23596.58
21:46:36|23595.99
21:46:37|23597.
21:46:38|23597.06
21:46:39|23595.81
21:46:40|23597.08
21:46:41|23595.32
21:46:42|23597.08
21:46:43|23597.42
21:46:44|23596.88
21:46:45|23596.88
21:46:46|23596.43
21:46:47|23597.46
21:46:48|23596.67
21:46:49|23596.67
21:46:50|23598.58
21:46:51|23598.58
21:46:52|23597.7
21:46:53|23597.2
21:46:54|23597.2
21:46:55|23598.74
21:46:56|23597.28
21:46:58|23596.11
21:46:59|23596.36
21:47:00|23596.36
21:47:01|23596.52
21:47:02|23596.86
21:47:04|23597.37
21:47:04|23597.
21:47:06|23595.7
21:47:07|23596.63
21:47:08|23596.81
21:47:08|23596.83
21:47:09|23597.44
21:47:11|23596.85
21:47:12|23596.33
21:47:13|23596.49
21:47:14|23596.77
21:47:15|23594.88
21:47:16|23595.89
21:47:17|23594.74
21:47:19|23594.74
21:47:19|23594.74
21:47:21|23594.24
21:47:21|23594.75
21:47:22|23595.13
21:47:23|23590.57
21:47:24|23590.
21:47:26|23590.59
21:47:26|23589.3
21:47:27|23590.84
21:47:28|23595.07
21:47:29|23595.36
21:47:30|23594.27
21:47:32|23594.67
21:47:33|23593.55
21:47:33|23593.55
21:47:34|23593.11
21:47:35|23590.37
21:47:37|23592.39
21:47:37|23590.83
21:47:39|23591.35
21:47:40|23591.49
21:47:41|23591.69
21:47:42|23592.17
21:47:43|23592.21
21:47:44|23594.78
21:47:45|23594.78
21:47:45|23594.78
21:47:47|23592.36
21:47:48|23592.
21:47:49|23598.59
21:47:49|23600.36
21:47:51|23600.91
21:47:51|23600.87
21:47:52|23599.22
21:47:54|23600.
21:47:55|23598.92
21:47:56|23599.83
21:47:57|23599.1
21:47:58|23600.58
21:48:00|23600.63
21:48:01|23600.33
21:48:02|23600.85
21:48:03|23602.22
21:48:04|23604.34
21:48:05|23607.
21:48:06|23606.14
21:48:07|23607.93
21:48:09|23608.72
21:48:09|23610.63
21:48:11|23611.2
21:48:11|23611.06
21:48:13|23607.9
21:48:14|23607.62
21:48:15|23607.75
21:48:16|23606.79
21:48:17|23607.03
21:48:18|23608.01
21:48:19|23604.76
21:48:20|23605.75
21:48:21|23606.49
21:48:22|23607.07
21:48:23|23606.49
21:48:24|23605.26
21:48:25|23604.8
21:48:26|23606.
21:48:27|23606.78
21:48:28|23607.35
21:48:29|23607.71
21:48:30|23605.62
21:48:31|23603.34
21:48:32|23603.13
21:48:33|23604.29
21:48:34|23604.23
21:48:35|23605.64
21:48:36|23605.84
21:48:37|23607.09
21:48:38|23605.31
21:48:39|23606.25
21:48:40|23605.31
21:48:42|23604.
21:48:42|23603.39
21:48:43|23602.5
21:48:44|23602.92
21:48:45|23605.56
21:48:46|23606.67
21:48:48|23604.02
21:48:48|23605.42
21:48:49|23604.07
21:48:50|23603.67
21:48:52|23606.14
21:48:52|23605.5
21:48:54|23605.16
21:48:55|23604.97
21:48:55|23604.86
21:48:56|23605.33
21:48:57|23605.72
21:48:59|23606.23
21:49:00|23603.92
21:49:01|23605.05
21:49:03|23605.36
21:49:03|23604.77
21:49:04|23604.02
21:49:05|23604.97
21:49:06|23603.88
21:49:08|23603.87
21:49:09|23603.83
21:49:10|23603.55
21:49:11|23603.21
21:49:12|23603.
21:49:13|23605.02
21:49:14|23605.03
21:49:15|23604.16
21:49:16|23601.31
21:49:17|23599.
21:49:18|23597.98
21:49:20|23597.33
21:49:20|23596.93
21:49:21|23598.1
21:49:22|23596.42
21:49:23|23596.79
21:49:24|23596.29
21:49:25|23595.73
21:49:26|23594.07
21:49:27|23594.06
21:49:28|23595.31
21:49:29|23593.45
21:49:30|23591.66
21:49:31|23592.54
21:49:32|23592.48
21:49:33|23590.58
21:49:34|23591.89
21:49:35|23591.89
21:49:36|23591.05
21:49:37|23591.48
21:49:38|23591.8
21:49:39|23590.5
21:49:40|23590.01
21:49:41|23590.01
21:49:42|23591.19
21:49:43|23590.05
21:49:44|23591.04
21:49:45|23592.35
21:49:46|23591.77
21:49:47|23592.54
21:49:48|23593.93
21:49:49|23595.64
21:49:50|23597.01
21:49:51|23598.02
21:49:52|23596.71
21:49:53|23596.54
21:49:54|23591.01
21:49:55|23588.8
21:49:56|23589.48
21:49:57|23588.99
21:49:59|23590.12
21:49:59|23590.14
21:50:01|23588.68
21:50:02|23588.34
21:50:04|23588.21
21:50:04|23588.94
21:50:05|23588.2
21:50:06|23588.2
21:50:07|23589.34
21:50:08|23589.81
21:50:09|23588.89
21:50:10|23590.93
21:50:11|23589.75
21:50:12|23588.2
21:50:13|23588.54
21:50:14|23589.17
21:50:15|23587.3
21:50:16|23588.31
21:50:17|23588.45
21:50:18|23587.2
21:50:19|23588.52
21:50:20|23588.54
21:50:21|23588.06
21:50:22|23587.53
21:50:23|23586.37
21:50:24|23586.78
21:50:25|23588.26
21:50:26|23588.
21:50:27|23587.08
21:50:28|23588.74
21:50:29|23587.51
21:50:30|23587.97
21:50:31|23587.37
21:50:32|23586.14
21:50:33|23587.47
21:50:34|23586.98
21:50:35|23587.38
21:50:36|23588.16
21:50:37|23588.06
21:50:38|23586.88
21:50:39|23587.1
21:50:40|23586.63
21:50:41|23587.66
21:50:42|23588.
21:50:43|23587.93
21:50:44|23587.92
21:50:45|23588.12
21:50:46|23586.46
21:50:47|23588.46
21:50:48|23588.42
21:50:49|23589.75
21:50:50|23588.24
21:50:51|23590.11
21:50:52|23591.95
21:50:53|23593.56
21:50:54|23593.13
21:50:55|23593.13
21:50:56|23593.37
21:50:57|23592.99
21:50:58|23593.1
21:50:59|23594.18
21:51:00|23594.66
21:51:02|23594.17
21:51:03|23594.91
21:51:04|23594.49
21:51:05|23594.15
21:51:06|23592.51
21:51:06|23591.67
21:51:08|23591.11
21:51:09|23592.85
21:51:11|23593.19
21:51:12|23593.59
21:51:13|23593.
21:51:14|23593.79
21:51:15|23593.84
21:51:16|23592.63
21:51:17|23593.08
21:51:17|23593.97
21:51:19|23591.
21:51:19|23591.67
21:51:21|23590.73
21:51:21|23590.1
21:51:22|23590.69
21:51:24|23590.75
21:51:25|23588.36
21:51:26|23590.18
21:51:27|23590.59
21:51:28|23590.68
21:51:29|23590.68
21:51:30|23590.73
21:51:31|23589.05
21:51:32|23589.03
21:51:33|23589.03
21:51:34|23586.52
21:51:35|23583.33
21:51:36|23583.17
21:51:37|23584.69
21:51:38|23583.54
21:51:39|23583.91
21:51:40|23583.91
21:51:41|23584.2
21:51:42|23583.82
21:51:43|23583.82
21:51:44|23583.71
21:51:45|23585.72
21:51:46|23584.35
21:51:47|23583.37
21:51:48|23584.12
21:51:49|23584.12
21:51:50|23585.
21:51:51|23583.85
21:51:52|23584.61
21:51:53|23583.36
21:51:54|23585.7
21:51:55|23584.26
21:51:56|23583.1
21:51:57|23583.82
21:51:58|23583.85
21:51:59|23582.1
21:52:00|23582.63
21:52:01|23583.43
21:52:02|23582.18
21:52:03|23583.18
21:52:05|23582.52
21:52:06|23582.89
21:52:07|23580.82
21:52:08|23581.48
21:52:09|23581.23
21:52:10|23581.78
21:52:11|23583.23
21:52:13|23586.95
21:52:13|23586.95
21:52:14|23585.78
21:52:15|23587.39
21:52:16|23587.54
21:52:17|23586.97
21:52:18|23592.16
21:52:19|23587.68
21:52:20|23586.11
21:52:21|23584.2
21:52:22|23583.76
21:52:23|23586.2
21:52:25|23585.51
21:52:25|23585.39
21:52:26|23584.4
21:52:27|23585.46
21:52:29|23582.09
21:52:29|23585.22
21:52:31|23585.86
21:52:31|23586.89
21:52:33|23586.23
21:52:33|23586.9
21:52:34|23585.48
21:52:36|23586.34
21:52:36|23587.13
21:52:38|23585.17
21:52:39|23585.19
21:52:39|23584.99
21:52:41|23584.2
21:52:42|23585.02
21:52:43|23586.19
21:52:44|23586.19
21:52:44|23585.12
21:52:46|23585.61
21:52:47|23584.77
21:52:48|23584.12
21:52:48|23586.1
21:52:49|23586.1
21:52:51|23585.96
21:52:51|23585.86
21:52:53|23586.01
21:52:54|23586.16
21:52:55|23585.32
21:52:56|23584.74
21:52:57|23584.33
21:52:58|23585.12
21:52:59|23586.32
21:53:00|23586.41
21:53:00|23586.26
21:53:02|23585.12
21:53:03|23584.
21:53:04|23585.51
21:53:05|23585.51
21:53:06|23584.34
21:53:08|23584.75
21:53:09|23585.33
21:53:09|23584.48
21:53:10|23584.48
21:53:11|23585.4
21:53:13|23585.43
21:53:14|23587.12
21:53:14|23585.85
21:53:16|23586.65
21:53:17|23586.2
21:53:18|23586.2
21:53:18|23584.75
21:53:19|23586.35
21:53:21|23585.8
21:53:21|23586.93
21:53:23|23586.72
21:53:24|23586.35
21:53:25|23586.
21:53:26|23586.06
21:53:26|23587.19
21:53:28|23587.08
21:53:29|23587.15
21:53:30|23588.81
21:53:31|23587.84
21:53:32|23588.08
21:53:33|23587.64
21:53:34|23586.93
21:53:35|23586.97
21:53:36|23586.64
21:53:37|23587.73
21:53:38|23587.52
21:53:39|23587.12
21:53:40|23590.03
21:53:41|23592.54
21:53:42|23590.18
21:53:43|23591.58
21:53:44|23588.83
21:53:45|23590.
21:53:46|23592.25
21:53:47|23593.38
21:53:48|23592.44
21:53:49|23593.38
21:53:50|23594.37
21:53:51|23594.27
21:53:52|23596.
21:53:53|23597.28
21:53:54|23598.07
21:53:55|23596.4
21:53:56|23597.19
21:53:57|23595.71
21:53:58|23595.65
21:53:59|23594.76
21:54:00|23593.47
21:54:02|23593.46
21:54:02|23594.66
21:54:03|23593.42
21:54:05|23593.19
21:54:06|23591.88
21:54:07|23592.97
21:54:08|23593.46
21:54:09|23590.49
21:54:11|23586.07
21:54:12|23584.87
21:54:13|23584.44
21:54:13|23585.45
21:54:15|23584.69
21:54:16|23585.64
21:54:17|23586.94
21:54:17|23585.08
21:54:19|23585.76
21:54:20|23585.17
21:54:20|23584.12
21:54:21|23583.76
21:54:23|23583.61
21:54:24|23583.2
21:54:25|23585.84
21:54:25|23581.32
21:54:27|23579.78
21:54:28|23579.36
21:54:29|23578.46
21:54:29|23581.09
21:54:31|23580.97
21:54:32|23578.66
21:54:32|23576.14
21:54:33|23577.75
21:54:34|23576.67
21:54:36|23575.6
21:54:37|23574.29
21:54:38|23573.66
21:54:39|23577.73
21:54:40|23578.32
21:54:41|23577.65
21:54:42|23577.65
21:54:43|23577.09
21:54:44|23574.65
21:54:44|23574.16
21:54:46|23574.84
21:54:47|23576.14
21:54:47|23578.36
21:54:49|23578.27
21:54:49|23576.9
21:54:51|23575.87
21:54:52|23576.49
21:54:53|23576.24
21:54:54|23574.18
21:54:54|23573.71
21:54:56|23573.71
21:54:57|23574.33
21:54:58|23574.99
21:54:59|23576.02
21:54:59|23576.39
21:55:01|23574.59
21:55:02|23574.53
21:55:03|23575.39
21:55:04|23575.59
21:55:05|23574.1
21:55:06|23574.18
21:55:08|23575.4
21:55:08|23577.
21:55:10|23580.93
21:55:11|23581.41
21:55:12|23581.79
21:55:13|23580.75
21:55:14|23576.91
21:55:16|23578.7
21:55:16|23576.67
21:55:17|23578.83
21:55:19|23578.02
21:55:20|23579.99
21:55:21|23578.69
21:55:22|23579.14
21:55:23|23578.79
21:55:23|23578.24
21:55:25|23578.79
21:55:26|23576.75
21:55:27|23577.76
21:55:27|23573.44
21:55:28|23573.44
21:55:30|23574.53
21:55:31|23574.31
21:55:32|23576.15
21:55:33|23574.91
21:55:34|23574.51
21:55:35|23576.87
21:55:35|23576.18
21:55:37|23575.19
21:55:38|23574.89
21:55:38|23576.
21:55:39|23572.33
21:55:40|23572.4
21:55:42|23572.41
21:55:42|23571.67
21:55:44|23571.33
21:55:45|23572.19
21:55:46|23570.85
21:55:46|23570.58
21:55:48|23571.15
21:55:48|23566.78
21:55:49|23565.84
21:55:51|23567.8
21:55:52|23565.52
21:55:52|23566.98
21:55:53|23567.65
21:55:54|23569.41
21:55:55|23569.66
21:55:56|23568.38
21:55:57|23569.33
21:55:58|23567.45
21:55:59|23563.21
21:56:00|23568.02
21:56:02|23568.78
21:56:03|23568.82
21:56:03|23570.23
21:56:04|23567.91
21:56:05|23565.09
21:56:06|23563.2
21:56:08|23561.57
21:56:09|23563.93
21:56:10|23566.36
21:56:11|23562.75
21:56:12|23559.99
21:56:13|23559.41
21:56:14|23557.11
21:56:15|23556.33
21:56:16|23556.52
21:56:17|23557.14
21:56:18|23556.02
21:56:19|23556.48
21:56:20|23556.37
21:56:21|23557.59
21:56:22|23557.87
21:56:23|23560.59
21:56:24|23562.33
21:56:26|23559.59
21:56:26|23559.08
21:56:27|23556.7
21:56:28|23555.91
21:56:29|23555.75
21:56:30|23555.26
21:56:31|23555.01
21:56:32|23553.99
21:56:33|23553.99
21:56:34|23557.54
21:56:35|23556.41
21:56:36|23557.21
21:56:37|23557.86
21:56:38|23559.5
21:56:39|23560.
21:56:40|23563.95
21:56:41|23562.32
21:56:42|23562.21
21:56:43|23564.34
21:56:44|23563.91
21:56:45|23561.39
21:56:46|23561.66
21:56:47|23561.82
21:56:48|23562.56
21:56:49|23559.84
21:56:51|23558.2
21:56:51|23557.25
21:56:52|23557.31
21:56:54|23557.89
21:56:55|23556.25
21:56:55|23557.63
21:56:56|23558.
21:56:58|23562.31
21:56:59|23562.16
21:56:59|23561.31
21:57:01|23561.63
21:57:01|23560.6
21:57:02|23561.17
21:57:04|23559.85
21:57:04|23560.04
21:57:05|23556.95
21:57:06|23557.68
21:57:08|23556.53
21:57:09|23556.14
21:57:10|23556.41
21:57:12|23555.05
21:57:12|23557.77
21:57:13|23559.4
21:57:14|23559.5
21:57:15|23558.66
21:57:16|23558.68
21:57:17|23559.42
21:57:18|23558.76
21:57:19|23560.35
21:57:20|23561.34
21:57:21|23560.39
21:57:22|23557.45
21:57:23|23559.44
21:57:24|23559.63
21:57:26|23559.
21:57:26|23559.03
21:57:28|23558.52
21:57:28|23560.98
21:57:29|23561.76
21:57:31|23561.47
21:57:31|23560.55
21:57:32|23560.48
21:57:33|23561.
21:57:34|23563.23
21:57:35|23566.06
21:57:37|23565.99
21:57:37|23566.73
21:57:38|23565.12
21:57:40|23565.87
21:57:41|23567.51
21:57:42|23567.85
21:57:42|23567.5
21:57:44|23568.01
21:57:44|23567.59
21:57:46|23566.73
21:57:46|23565.2
21:57:48|23565.54
21:57:49|23565.68
21:57:49|23566.87
21:57:50|23565.75
21:57:51|23563.12
21:57:53|23562.74
21:57:53|23560.81
21:57:55|23559.5
21:57:55|23558.11
21:57:56|23565.24
21:57:57|23565.26
21:57:58|23565.92
21:57:59|23564.92
21:58:01|23564.68
21:58:02|23564.37
21:58:02|23565.32
21:58:04|23564.51
21:58:04|23564.55
21:58:06|23563.65
21:58:07|23563.98
21:58:08|23564.47
21:58:09|23564.61
21:58:10|23564.66
21:58:11|23564.69
21:58:12|23562.67
21:58:14|23562.79
21:58:14|23564.58
21:58:16|23564.38
21:58:17|23565.
21:58:18|23565.39
21:58:19|23565.41
21:58:20|23562.72
21:58:21|23562.76
21:58:22|23564.85
21:58:23|23564.01
21:58:24|23563.47
21:58:25|23562.83
21:58:26|23562.
21:58:27|23561.86
21:58:28|23562.47
21:58:29|23561.61
21:58:30|23563.16
21:58:31|23564.98
21:58:33|23563.58
21:58:33|23563.58
21:58:34|23565.36
21:58:35|23563.99
21:58:36|23563.85
21:58:37|23563.56
21:58:38|23566.49
21:58:39|23566.15
21:58:41|23566.93
21:58:42|23567.78
21:58:43|23567.75
21:58:43|23566.76
21:58:44|23566.87
21:58:45|23566.25
21:58:47|23566.14
21:58:48|23565.56
21:58:49|23565.81
21:58:50|23564.79
21:58:51|23563.4
21:58:52|23562.42
21:58:53|23560.03
21:58:54|23561.59
21:58:55|23561.18
21:58:56|23561.02
21:58:57|23560.29
21:58:58|23560.23
21:58:59|23560.23
21:58:59|23560.23
21:59:01|23560.14
21:59:02|23559.4
21:59:03|23560.98
21:59:04|23560.17
21:59:05|23560.17
21:59:06|23559.78
21:59:07|23559.63
21:59:08|23559.23
21:59:09|23561.59
21:59:11|23560.57
21:59:12|23561.64
21:59:12|23561.64
21:59:14|23562.06
21:59:14|23562.54
21:59:16|23559.95
21:59:17|23561.51
21:59:18|23560.96
21:59:19|23562.42
21:59:20|23560.37
21:59:21|23561.05
21:59:22|23561.78
21:59:23|23561.21
21:59:24|23561.99
21:59:26|23560.92
21:59:26|23561.11
21:59:27|23560.96
21:59:28|23560.17
21:59:29|23560.5
21:59:30|23560.7
21:59:31|23560.09
21:59:32|23559.95
21:59:33|23561.31
21:59:34|23559.54
21:59:35|23559.51
21:59:36|23560.
21:59:37|23562.91
21:59:38|23560.75
21:59:40|23560.9
21:59:41|23560.9
21:59:42|23560.22
21:59:43|23560.22
21:59:43|23561.49
21:59:45|23560.35
21:59:45|23560.31
21:59:47|23558.47
21:59:48|23559.85
21:59:49|23558.7
21:59:50|23560.48
21:59:50|23560.31
21:59:52|23559.87
21:59:53|23561.57
21:59:54|23561.04
21:59:55|23561.89
21:59:56|23560.97
21:59:57|23560.99
21:59:58|23561.04
21:59:59|23562.8
22:00:00|23562.33
22:00:01|23560.95
22:00:02|23562.35
22:00:03|23562.7
22:00:04|23562.11
22:00:05|23563.46
22:00:05|23562.04
22:00:07|23562.23
22:00:08|23564.13
22:00:09|23563.35
22:00:10|23563.03
22:00:11|23567.36
22:00:12|23568.42
22:00:14|23567.71
22:00:15|23566.95
22:00:16|23563.05
22:00:16|23565.12
22:00:17|23564.57
22:00:18|23563.52
22:00:20|23564.6
22:00:20|23564.1
22:00:22|23565.93
22:00:22|23563.37
22:00:23|23564.52
22:00:24|23567.96
22:00:26|23570.49
22:00:26|23571.7
22:00:27|23571.94
22:00:29|23572.79
22:00:29|23571.75
22:00:31|23572.05
22:00:32|23570.04
22:00:33|23569.49
22:00:34|23567.73
22:00:35|23567.
22:00:36|23568.84
22:00:37|23567.22
22:00:38|23566.56
22:00:39|23566.1
22:00:40|23568.12
22:00:41|23568.36
22:00:42|23570.33
22:00:43|23568.3
22:00:44|23569.36
22:00:45|23569.1
22:00:46|23568.25
22:00:47|23570.
22:00:48|23568.23
22:00:49|23569.33
22:00:50|23565.37
22:00:51|23567.66
22:00:52|23566.17
22:00:53|23565.2
22:00:54|23568.92
22:00:55|23569.
22:00:56|23568.87
22:00:57|23566.16
22:00:58|23565.29
22:00:59|23567.61
22:01:00|23567.23
22:01:01|23566.8
22:01:02|23566.13
22:01:03|23567.44
22:01:04|23566.05
22:01:05|23565.63
22:01:06|23565.37
22:01:07|23566.92
22:01:08|23566.31
22:01:10|23565.95
22:01:10|23566.62
22:01:12|23566.31
22:01:13|23566.68
22:01:14|23566.53
22:01:16|23565.93
22:01:16|23565.23
22:01:17|23565.29
22:01:18|23565.95
22:01:19|23565.4
22:01:21|23565.64
22:01:22|23568.61
22:01:22|23567.91
22:01:23|23568.81
22:01:24|23568.4
22:01:26|23568.71
22:01:26|23570.81
22:01:28|23571.07
22:01:29|23568.59
22:01:30|23569.59
22:01:31|23569.65
22:01:32|23571.55
22:01:33|23571.42
22:01:34|23572.06
22:01:35|23569.67
22:01:36|23568.47
22:01:37|23567.42
22:01:38|23567.23
22:01:39|23568.05
22:01:40|23569.02
22:01:41|23566.71
22:01:42|23569.93
22:01:42|23569.93
22:01:44|23565.16
22:01:44|23564.05
22:01:46|23561.7
22:01:47|23561.54
22:01:48|23564.72
22:01:49|23564.64
22:01:50|23562.43
22:01:51|23562.13
22:01:52|23561.14
22:01:53|23561.14
22:01:54|23559.81
22:01:55|23560.05
22:01:56|23559.91
22:01:57|23559.43
22:01:58|23559.5
22:01:59|23560.
22:02:00|23559.35
22:02:01|23556.88
22:02:02|23556.48
22:02:03|23556.8
22:02:04|23556.18
22:02:05|23555.52
22:02:06|23553.91
22:02:07|23554.42
22:02:08|23555.7
22:02:09|23554.26
22:02:10|23553.81
22:02:11|23552.43
22:02:12|23551.86
22:02:14|23553.49
22:02:15|23554.47
22:02:16|23553.44
22:02:17|23553.17
22:02:18|23554.18
22:02:19|23551.87
22:02:20|23550.83
22:02:21|23550.69
22:02:22|23547.76
22:02:23|23544.61
22:02:25|23548.29
22:02:25|23546.51
22:02:26|23544.81
22:02:27|23545.53
22:02:28|23545.11
22:02:29|23542.01
22:02:30|23544.04
22:02:31|23549.88
22:02:32|23550.58
22:02:33|23547.81
22:02:34|23548.14
22:02:35|23548.14
22:02:36|23548.1
22:02:37|23548.03
22:02:38|23548.18
22:02:39|23549.56
22:02:40|23549.96
22:02:41|23549.96
22:02:42|23549.56
22:02:43|23550.7
22:02:44|23552.21
22:02:45|23551.78
22:02:46|23551.33
22:02:47|23554.07
22:02:48|23551.8
22:02:49|23551.84
22:02:50|23549.51
22:02:51|23549.28
22:02:53|23549.63
22:02:54|23549.
22:02:55|23547.33
22:02:55|23547.6
22:02:56|23548.46
22:02:58|23549.31
22:02:59|23549.63
22:02:59|23552.02
22:03:00|23552.21
22:03:01|23551.99
22:03:03|23552.08
22:03:03|23550.32
22:03:04|23550.58
22:03:06|23550.11
22:03:07|23549.78
22:03:07|23550.
22:03:09|23550.78
22:03:09|23551.49
22:03:10|23551.58
22:03:11|23552.1
22:03:12|23550.52
22:03:14|23549.17
22:03:15|23549.97
22:03:17|23551.49
22:03:17|23549.58
22:03:18|23551.47
22:03:19|23552.72
22:03:20|23551.44
22:03:21|23552.44
22:03:22|23552.71
22:03:23|23553.13
22:03:24|23551.19
22:03:25|23551.05
22:03:26|23552.86
22:03:27|23552.92
22:03:28|23551.84
22:03:29|23555.56
22:03:30|23555.68
22:03:31|23553.58
22:03:32|23551.33
22:03:33|23547.44
22:03:34|23550.78
22:03:36|23550.44
22:03:37|23550.95
22:03:37|23549.81
22:03:39|23550.05
22:03:39|23550.17
22:03:41|23552.94
22:03:41|23553.54
22:03:42|23552.42
22:03:43|23555.27
22:03:44|23551.49
22:03:46|23551.49
22:03:46|23551.55
22:03:47|23551.79
22:03:48|23553.14
22:03:49|23549.99
22:03:50|23551.22
22:03:51|23551.82
22:03:52|23551.83
22:03:53|23552.35
22:03:55|23552.85
22:03:56|23551.71
22:03:56|23551.08
22:03:57|23550.45
22:03:59|23552.65
22:04:00|23553.79
22:04:00|23553.47
22:04:02|23553.6
22:04:02|23553.67
22:04:03|23553.47
22:04:05|23554.04
22:04:06|23554.
22:04:06|23556.19
22:04:07|23556.56
22:04:08|23556.76
22:04:09|23559.84
22:04:11|23561.41
22:04:12|23564.03
22:04:13|23563.29
22:04:13|23561.09
22:04:15|23560.16
22:04:16|23556.3
22:04:18|23556.03
22:04:19|23555.49
22:04:20|23556.88
22:04:21|23555.68
22:04:22|23560.73
22:04:22|23560.11
22:04:24|23560.38
22:04:25|23561.18
22:04:26|23560.41
22:04:27|23559.38
22:04:27|23558.33
22:04:29|23560.
22:04:30|23560.13
22:04:31|23558.9
22:04:32|23561.43
22:04:33|23560.68
22:04:34|23559.87
22:04:35|23560.87
22:04:36|23561.63
22:04:37|23560.37
22:04:38|23559.84
22:04:39|23561.36
22:04:40|23559.04
22:04:42|23561.08
22:04:42|23561.34
22:04:43|23561.84
22:04:44|23561.16
22:04:46|23561.52
22:04:47|23561.16
22:04:47|23560.39
22:04:49|23562.24
22:04:50|23562.85
22:04:51|23562.05
22:04:52|23563.02
22:04:53|23563.71
22:04:54|23563.66
22:04:55|23564.16
22:04:55|23568.24
22:04:56|23566.87
22:04:57|23565.83
22:04:59|23566.26
22:05:00|23564.89
22:05:00|23565.34
22:05:02|23565.58
22:05:03|23568.33
22:05:04|23567.8
22:05:05|23567.8
22:05:06|23568.33
22:05:07|23570.
22:05:08|23568.69
22:05:09|23569.26
22:05:10|23572.59
22:05:11|23571.37
22:05:12|23571.54
22:05:13|23569.94
22:05:14|23570.03
22:05:15|23570.95
22:05:16|23576.68
22:05:18|23576.95
22:05:18|23578.25
22:05:19|23579.59
22:05:21|23579.45
22:05:22|23581.58
22:05:23|23580.88
22:05:24|23578.04
22:05:25|23578.91
22:05:26|23577.54
22:05:27|23578.43
22:05:28|23570.74
22:05:29|23570.91
22:05:30|23571.05
22:05:31|23572.74
22:05:32|23572.22
22:05:33|23570.96
22:05:35|23567.89
22:05:35|23566.07
22:05:36|23566.99
22:05:37|23569.13
22:05:39|23570.12
22:05:39|23570.92
22:05:40|23570.
22:05:41|23570.
22:05:42|23569.61
22:05:44|23570.82
22:05:44|23570.24
22:05:45|23570.29
22:05:46|23570.29
22:05:47|23570.
22:05:48|23569.49
22:05:49|23568.72
22:05:50|23568.
22:05:51|23568.17
22:05:52|23567.4
22:05:54|23567.38
22:05:55|23568.29
22:05:55|23568.28
22:05:56|23568.55
22:05:57|23568.98
22:05:58|23568.64
22:05:59|23569.94
22:06:00|23570.7
22:06:01|23569.99
22:06:02|23571.54
22:06:03|23570.74
22:06:04|23570.09
22:06:06|23569.77
22:06:06|23568.66
22:06:07|23569.11
22:06:08|23569.69
22:06:09|23570.19
22:06:10|23571.2
22:06:11|23571.05
22:06:12|23570.6
22:06:13|23570.7
22:06:14|23570.66
22:06:15|23571.16
22:06:17|23570.7
22:06:18|23570.45
22:06:19|23570.39
22:06:20|23570.32
22:06:21|23570.32
22:06:23|23571.36
22:06:24|23570.35
22:06:25|23570.
22:06:26|23571.37
22:06:27|23570.92
22:06:28|23571.68
22:06:29|23571.36
22:06:30|23571.03
22:06:31|23570.82
22:06:32|23570.27
22:06:33|23571.78
22:06:34|23572.1
22:06:35|23574.03
22:06:36|23573.86
22:06:37|23574.45
22:06:38|23574.23
22:06:39|23573.69
22:06:40|23575.21
22:06:41|23575.48
22:06:42|23575.3
22:06:43|23574.99
22:06:44|23574.3
22:06:45|23575.32
22:06:46|23575.4
22:06:47|23576.
22:06:48|23574.49
22:06:49|23574.4
22:06:50|23575.14
22:06:51|23575.14
22:06:52|23575.14
22:06:53|23574.14
22:06:54|23573.
22:06:55|23574.03
22:06:56|23573.88
22:06:57|23573.9
22:06:58|23574.55
22:06:59|23575.65
22:07:00|23574.3
22:07:01|23576.81
22:07:02|23575.67
22:07:03|23576.51
22:07:04|23575.6
22:07:06|23576.14
22:07:06|23576.14
22:07:07|23576.8
22:07:08|23576.31
22:07:09|23575.7
22:07:10|23575.3
22:07:11|23576.67
22:07:12|23576.55
22:07:13|23576.55
22:07:14|23576.79
22:07:15|23577.23
22:07:16|23575.88
22:07:18|23581.97
22:07:19|23582.89
22:07:20|23583.8
22:07:21|23580.
22:07:22|23581.66
22:07:23|23583.61
22:07:24|23582.73
22:07:25|23584.3
22:07:26|23579.17
22:07:27|23578.55
22:07:28|23580.09
22:07:29|23580.
22:07:31|23580.01
22:07:31|23579.54
22:07:32|23580.56
22:07:33|23580.56
22:07:35|23580.93
22:07:36|23580.42
22:07:37|23581.12
22:07:38|23581.04
22:07:38|23576.45
22:07:40|23574.91
22:07:41|23576.81
22:07:42|23584.57
22:07:43|23584.97
22:07:44|23583.7
22:07:45|23582.34
22:07:46|23585.11
22:07:47|23580.07
22:07:49|23579.8
22:07:49|23579.1
22:07:50|23578.99
22:07:51|23576.92
22:07:52|23578.16
22:07:53|23576.9
22:07:54|23579.01
22:07:55|23576.63
22:07:57|23578.39
22:07:57|23578.86
22:07:58|23583.3
22:07:59|23583.06
22:08:00|23582.7
22:08:01|23582.29
22:08:02|23578.58
22:08:03|23579.86
22:08:04|23580.
22:08:05|23578.79
22:08:06|23578.08
22:08:08|23577.09
22:08:08|23577.8
22:08:09|23579.99
22:08:10|23579.12
22:08:11|23580.01
22:08:12|23579.51
22:08:13|23579.62
22:08:14|23579.45
22:08:15|23580.4
22:08:16|23578.98
22:08:17|23577.61
22:08:19|23577.62
22:08:20|23579.16
22:08:21|23580.22
22:08:22|23580.
22:08:24|23580.7
22:08:25|23580.52
22:08:26|23583.21
22:08:27|23584.63
22:08:28|23585.97
22:08:29|23585.26
22:08:30|23585.13
22:08:31|23585.14
22:08:32|23584.93
22:08:33|23586.85
22:08:34|23586.48
22:08:35|23587.63
22:08:36|23589.22
22:08:37|23590.44
22:08:38|23591.68
22:08:39|23591.43
22:08:40|23594.03
22:08:41|23593.59
22:08:42|23590.87
22:08:43|23591.08
22:08:44|23588.24
22:08:45|23590.99
22:08:46|23590.34
22:08:47|23592.24
22:08:48|23591.29
22:08:49|23591.52
22:08:50|23591.89
22:08:51|23587.6
22:08:52|23587.95
22:08:53|23587.7
22:08:54|23587.83
22:08:56|23588.41
22:08:56|23588.32
22:08:57|23591.2
22:08:58|23592.76
22:08:59|23592.87
22:09:00|23590.29
22:09:02|23591.54
22:09:02|23589.97
22:09:03|23589.19
22:09:04|23589.18
22:09:05|23586.21
22:09:06|23585.64
22:09:07|23587.27
22:09:09|23587.27
22:09:09|23585.36
22:09:10|23585.47
22:09:11|23584.33
22:09:12|23583.46
22:09:13|23584.52
22:09:14|23584.68
22:09:15|23585.13
22:09:16|23583.97
22:09:17|23585.1
22:09:18|23583.48
22:09:20|23584.
22:09:21|23583.92
22:09:22|23584.04
22:09:24|23581.42
22:09:24|23581.23
22:09:25|23581.46
22:09:27|23579.66
22:09:27|23581.15
22:09:29|23581.51
22:09:30|23581.63
22:09:31|23581.35
22:09:32|23584.8
22:09:34|23585.26
22:09:34|23584.75
22:09:36|23585.68
22:09:36|23585.59
22:09:37|23584.84
22:09:38|23583.74
22:09:39|23585.
22:09:40|23582.6
22:09:41|23584.16
22:09:42|23584.53
22:09:44|23584.73
22:09:45|23583.21
22:09:46|23584.07
22:09:47|23583.68
22:09:48|23583.9
22:09:48|23583.52
22:09:50|23583.89
22:09:51|23583.89
22:09:52|23584.1
22:09:53|23583.87
22:09:54|23583.87
22:09:55|23583.59
22:09:56|23583.45
22:09:57|23582.09
22:09:58|23582.7
22:09:59|23583.42
22:10:00|23583.42
22:10:01|23583.82
22:10:02|23583.54
22:10:03|23583.35
22:10:04|23583.3
22:10:06|23584.78
22:10:06|23584.55
22:10:07|23584.08
22:10:09|23583.52
22:10:10|23582.38
22:10:10|23583.33
22:10:11|23582.96
22:10:12|23582.73
22:10:13|23582.87
22:10:14|23582.74
22:10:15|23582.82
22:10:16|23583.2
22:10:17|23582.44
22:10:19|23581.55
22:10:19|23581.51
22:10:21|23581.24
22:10:22|23581.46
22:10:23|23580.16
22:10:25|23581.5
22:10:26|23581.47
22:10:27|23580.61
22:10:27|23581.22
22:10:29|23581.35
22:10:30|23581.49
22:10:31|23581.49
22:10:32|23581.48
22:10:33|23580.69
22:10:34|23580.69
22:10:35|23572.23
22:10:37|23570.52
22:10:37|23569.13
22:10:38|23569.87
22:10:39|23569.71
22:10:40|23569.55
22:10:41|23570.5
22:10:42|23570.24
22:10:43|23570.85
22:10:44|23568.97
22:10:45|23569.54
22:10:46|23569.17
22:10:48|23570.46
22:10:48|23570.44
22:10:50|23569.53
22:10:51|23569.99
22:10:52|23568.52
22:10:53|23569.57
22:10:54|23569.68
22:10:55|23569.68
22:10:56|23569.
22:10:57|23569.4
22:10:58|23570.2
22:10:59|23569.21
22:11:00|23570.38
22:11:01|23569.03
22:11:02|23568.43
22:11:03|23573.13
22:11:05|23572.84
22:11:05|23572.44
22:11:06|23570.74
22:11:08|23572.77
22:11:09|23572.23
22:11:10|23573.33
22:11:11|23574.29
22:11:13|23571.47
22:11:13|23571.47
22:11:14|23572.
22:11:15|23573.11
22:11:16|23574.16
22:11:17|23574.15
22:11:18|23573.62
22:11:19|23574.58
22:11:20|23573.78
22:11:22|23575.9
22:11:23|23574.39
22:11:23|23574.32
22:11:25|23574.31
22:11:26|23574.99
22:11:27|23574.33
22:11:27|23575.43
22:11:29|23574.52
22:11:29|23574.53
22:11:31|23571.87
22:11:32|23573.41
22:11:32|23572.53
22:11:34|23572.93
22:11:35|23572.87
22:11:36|23573.08
22:11:37|23571.42
22:11:38|23571.49
22:11:39|23572.67
22:11:40|23570.07
22:11:42|23569.54
22:11:43|23569.11
22:11:43|23569.19
22:11:44|23568.76
22:11:45|23568.86
22:11:46|23568.9
22:11:48|23568.72
22:11:48|23568.72
22:11:49|23561.21
22:11:50|23555.89
22:11:51|23555.
22:11:53|23555.
22:11:53|23554.97
22:11:54|23556.18
22:11:55|23553.91
22:11:56|23556.7
22:11:57|23558.37
22:11:58|23557.47
22:11:59|23558.66
22:12:00|23557.65
22:12:01|23551.57
22:12:02|23552.12
22:12:03|23552.37
22:12:04|23551.15
22:12:05|23550.97
22:12:06|23552.46
22:12:07|23550.98
22:12:08|23551.12
22:12:10|23552.34
22:12:10|23552.93
22:12:11|23551.21
22:12:12|23555.84
22:12:13|23554.02
22:12:14|23552.37
22:12:15|23552.6
22:12:16|23552.98
22:12:17|23554.76
22:12:18|23552.36
22:12:20|23551.84
22:12:21|23552.27
22:12:22|23555.08
22:12:23|23554.45
22:12:24|23556.09
22:12:25|23555.26
22:12:27|23554.36
22:12:27|23554.36
22:12:28|23554.
22:12:30|23557.16
22:12:31|23556.06
22:12:32|23554.36
22:12:33|23554.01
22:12:34|23555.
22:12:34|23554.65
22:12:35|23554.82
22:12:37|23553.79
22:12:37|23555.34
22:12:39|23553.63
22:12:39|23556.12
22:12:41|23554.31
22:12:42|23554.
22:12:43|23552.29
22:12:44|23551.15
22:12:45|23552.8
22:12:46|23553.76
22:12:47|23555.
22:12:48|23553.57
22:12:50|23554.23
22:12:50|23552.52
22:12:51|23553.46
22:12:52|23553.5
22:12:54|23552.62
22:12:55|23551.29
22:12:55|23552.96
22:12:57|23554.52
22:12:57|23554.16
22:12:59|23555.3
22:13:00|23554.17
22:13:01|23556.75
22:13:02|23557.15
22:13:02|23555.41
22:13:04|23555.73
22:13:05|23556.25
22:13:06|23555.68
22:13:07|23552.25
22:13:08|23553.65
22:13:08|23554.79
22:13:10|23553.74
22:13:11|23553.74
22:13:12|23553.74
22:13:13|23555.08
22:13:14|23554.48
22:13:15|23554.99
22:13:16|23555.44
22:13:16|23556.52
22:13:18|23555.93
22:13:18|23556.84
22:13:19|23555.42
22:13:21|23555.19
22:13:22|23553.78
22:13:23|23554.39
22:13:24|23554.39
22:13:26|23554.99
22:13:27|23553.11
22:13:28|23553.11
22:13:30|23553.08
22:13:30|23552.12
22:13:31|23551.98
22:13:32|23553.78
22:13:34|23552.39
22:13:34|23554.
22:13:36|23552.21
22:13:37|23553.45
22:13:38|23553.45
22:13:39|23555.12
22:13:40|23555.14
22:13:40|23555.12
22:13:42|23555.79
22:13:43|23556.64
22:13:44|23556.68
22:13:45|23556.22
22:13:46|23556.78
22:13:47|23555.22
22:13:48|23556.33
22:13:49|23555.39
22:13:50|23557.14
22:13:51|23556.
22:13:52|23557.94
22:13:53|23557.45
22:13:54|23557.67
22:13:55|23555.33
22:13:56|23555.33
22:13:57|23557.05
22:13:58|23556.07
22:13:59|23556.08
22:14:00|23554.52
22:14:01|23553.95
22:14:02|23553.99
22:14:03|23553.45
22:14:04|23552.68
22:14:05|23551.59
22:14:06|23556.95
22:14:07|23557.38
22:14:08|23557.62
22:14:09|23558.47
22:14:10|23558.13
22:14:11|23558.04
22:14:12|23556.5
22:14:13|23556.53
22:14:14|23555.44
22:14:16|23554.78
22:14:16|23554.78
22:14:17|23554.28
22:14:18|23555.6
22:14:19|23556.65
22:14:20|23557.02
22:14:22|23558.
22:14:23|23558.
22:14:24|23558.14
22:14:25|23558.14
22:14:27|23558.1
22:14:27|23558.77
22:14:28|23558.27
22:14:29|23558.27
22:14:30|23557.78
22:14:32|23559.24
22:14:33|23558.13
22:14:34|23558.13
22:14:35|23558.37
22:14:36|23558.01
22:14:37|23557.52
22:14:38|23557.85
22:14:39|23557.72
22:14:40|23559.4
22:14:41|23560.08
22:14:42|23564.5
22:14:43|23565.76
22:14:45|23565.34
22:14:46|23563.65
22:14:46|23565.34
22:14:47|23564.88
22:14:48|23563.55
22:14:50|23565.85
22:14:50|23565.54
22:14:51|23565.01
22:14:53|23568.79
22:14:54|23567.76
22:14:55|23567.94
22:14:55|23568.46
22:14:56|23568.97
22:14:58|23568.63
22:14:59|23569.77
22:15:00|23568.08
22:15:01|23569.68
22:15:02|23564.04
22:15:03|23564.69
22:15:04|23564.34
22:15:05|23565.71
22:15:06|23563.82
22:15:07|23556.53
22:15:08|23556.11
22:15:09|23557.47
22:15:10|23558.46
22:15:11|23557.67
22:15:12|23558.83
22:15:13|23556.86
22:15:14|23560.33
22:15:15|23555.93
22:15:16|23555.76
22:15:17|23552.76
22:15:18|23555.72
22:15:19|23556.74
22:15:20|23555.31
22:15:21|23555.7
22:15:22|23555.72
22:15:24|23556.29
22:15:24|23554.49
22:15:25|23553.93
22:15:26|23555.29
22:15:28|23554.84
22:15:29|23555.7
22:15:30|23556.51
22:15:32|23555.6
22:15:32|23555.53
22:15:33|23555.7
22:15:34|23555.59
22:15:35|23556.15
22:15:36|23555.76
22:15:37|23555.75
22:15:38|23554.82
22:15:39|23554.82
22:15:40|23554.96
22:15:41|23555.75
22:15:42|23556.25
22:15:43|23555.4
22:15:44|23556.7
22:15:45|23556.19
22:15:46|23556.81
22:15:47|23556.72
22:15:48|23557.73
22:15:49|23557.11
22:15:50|23556.8
22:15:51|23557.26
22:15:52|23557.47
22:15:53|23557.47
22:15:54|23558.19
22:15:55|23556.11
22:15:56|23555.89
22:15:57|23556.02
22:15:58|23557.98
22:15:59|23558.51
22:16:00|23558.51
22:16:01|23559.2
22:16:02|23557.83
22:16:03|23557.83
22:16:04|23556.46
22:16:05|23557.7
22:16:06|23557.
22:16:07|23557.41
22:16:09|23558.48
22:16:10|23556.62
22:16:11|23557.22
22:16:12|23558.78
22:16:12|23556.65
22:16:14|23557.74
22:16:15|23555.89
22:16:16|23549.14
22:16:16|23552.
22:16:17|23551.06
22:16:19|23551.05
22:16:20|23552.33
22:16:21|23549.74
22:16:22|23549.16
22:16:22|23549.64
22:16:24|23548.15
22:16:25|23549.57
22:16:27|23550.25
22:16:27|23548.99
22:16:29|23547.53
22:16:29|23548.73
22:16:31|23550.23
22:16:32|23548.31
22:16:32|23548.74
22:16:33|23548.36
22:16:34|23549.7
22:16:36|23548.6
22:16:36|23549.32
22:16:38|23549.32
22:16:38|23547.95
22:16:40|23547.29
22:16:41|23547.03
22:16:42|23547.96
22:16:43|23546.45
22:16:43|23546.39
22:16:45|23546.22
22:16:45|23545.
22:16:47|23546.12
22:16:47|23545.96
22:16:49|23545.02
22:16:50|23545.5
22:16:51|23545.01
22:16:51|23542.87
22:16:52|23543.07
22:16:54|23545.08
22:16:55|23544.75
22:16:55|23543.96
22:16:57|23540.82
22:16:58|23540.68
22:16:59|23539.6
22:17:00|23540.93
22:17:00|23541.01
22:17:02|23537.68
22:17:03|23536.78
22:17:03|23537.85
22:17:04|23538.27
22:17:06|23536.53
22:17:07|23535.87
22:17:08|23535.02
22:17:09|23537.03
22:17:10|23536.18
22:17:10|23534.73
22:17:11|23534.38
22:17:13|23533.93
22:17:14|23534.64
22:17:14|23535.99
22:17:15|23535.3
22:17:16|23533.88
22:17:17|23534.25
22:17:18|23536.52
22:17:20|23536.72
22:17:21|23537.02
22:17:21|23533.56
22:17:23|23536.34
22:17:24|23536.92
22:17:25|23533.55
22:17:26|23532.77
22:17:27|23533.23
22:17:28|23534.98
22:17:29|23533.43
22:17:31|23533.79
22:17:31|23534.88
22:17:33|23533.6
22:17:33|23534.1
22:17:35|23540.62
22:17:36|23542.61
22:17:38|23540.01
22:17:38|23541.51
22:17:39|23540.47
22:17:40|23541.43
22:17:41|23541.83
22:17:42|23541.4
22:17:43|23541.97
22:17:44|23541.49
22:17:45|23541.51
22:17:46|23541.69
22:17:47|23541.89
22:17:48|23541.87
22:17:49|23538.27
22:17:51|23536.73
22:17:51|23536.72
22:17:52|23537.22
22:17:54|23537.12
22:17:54|23538.25
22:17:56|23538.2
22:17:56|23537.29
22:17:58|23537.26
22:17:59|23539.14
22:18:00|23536.3
22:18:01|23536.38
22:18:02|23538.63
22:18:03|23538.78
22:18:04|23538.27
22:18:05|23540.23
22:18:06|23539.52
22:18:07|23538.
22:18:08|23538.03
22:18:09|23536.54
22:18:10|23535.54
22:18:11|23535.53
22:18:12|23536.11
22:18:13|23536.
22:18:14|23536.1
22:18:15|23533.82
22:18:15|23532.55
22:18:17|23533.23
22:18:18|23534.33
22:18:19|23534.33
22:18:20|23533.23
22:18:21|23534.
22:18:22|23535.14
22:18:23|23534.09
22:18:23|23533.83
22:18:25|23531.16
22:18:25|23532.29
22:18:27|23530.53
22:18:28|23530.8
22:18:29|23527.53
22:18:31|23528.78
22:18:32|23525.6
22:18:33|23526.26
22:18:34|23527.62
22:18:35|23527.06
22:18:36|23524.97
22:18:37|23525.54
22:18:38|23511.91
22:18:39|23515.68
22:18:40|23517.08
22:18:41|23516.99
22:18:42|23517.19
22:18:43|23513.12
22:18:44|23510.7
22:18:45|23509.09
22:18:46|23497.72
22:18:47|23497.57
22:18:48|23494.24
22:18:49|23493.94
22:18:50|23493.97
22:18:51|23494.26
22:18:52|23499.49
22:18:53|23498.11
22:18:54|23499.03
22:18:55|23498.29
22:18:56|23498.85
22:18:57|23501.45
22:18:58|23502.67
22:18:59|23501.56
22:19:00|23506.75
22:19:01|23508.96
22:19:02|23510.31
22:19:03|23509.58
22:19:04|23511.65
22:19:05|23511.24
22:19:06|23512.98
22:19:07|23513.23
22:19:08|23511.28
22:19:09|23509.02
22:19:10|23511.15
22:19:11|23511.54
22:19:12|23512.73
22:19:13|23512.8
22:19:14|23511.68
22:19:15|23500.12
22:19:16|23498.13
22:19:17|23498.31
22:19:18|23493.99
22:19:19|23494.71
22:19:20|23494.92
22:19:21|23493.29
22:19:22|23488.28
22:19:23|23485.04
22:19:24|23486.83
22:19:25|23492.47
22:19:26|23493.87
22:19:28|23490.34
22:19:29|23492.18
22:19:30|23489.67
22:19:31|23492.54
22:19:31|23491.34
22:19:33|23490.83
22:19:34|23490.73
22:19:35|23490.92
22:19:36|23490.67
22:19:37|23491.25
22:19:38|23491.88
22:19:39|23494.2
22:19:40|23494.31
22:19:41|23494.78
22:19:41|23494.32
22:19:42|23493.8
22:19:44|23491.87
22:19:45|23500.
22:19:46|23500.94
22:19:47|23500.27
22:19:48|23501.05
22:19:49|23506.96
22:19:50|23505.4
22:19:51|23504.9
22:19:52|23504.06
22:19:54|23502.32
22:19:55|23502.31
22:19:56|23500.74
22:19:57|23500.84
22:19:58|23499.55
22:19:59|23498.8
22:19:59|23498.79
22:20:01|23493.88
22:20:02|23491.26
22:20:03|23485.78
22:20:04|23486.33
22:20:05|23484.44
22:20:06|23485.36
22:20:07|23486.27
22:20:08|23486.58
22:20:10|23487.28
22:20:10|23487.85
22:20:12|23487.98
22:20:12|23486.12
22:20:13|23485.18
22:20:14|23482.66
22:20:15|23484.15
22:20:17|23484.42
22:20:17|23488.85
22:20:18|23487.21
22:20:19|23484.57
22:20:21|23485.74
22:20:22|23485.15
22:20:23|23485.81
22:20:24|23488.61
22:20:24|23489.29
22:20:26|23494.67
22:20:27|23494.03
22:20:28|23492.18
22:20:29|23493.02
22:20:30|23495.51
22:20:32|23494.21
22:20:33|23491.89
22:20:33|23493.65
22:20:35|23494.74
22:20:35|23495.05
22:20:37|23495.91
22:20:38|23496.
22:20:38|23495.93
22:20:39|23495.51
22:20:41|23493.85
22:20:42|23492.77
22:20:43|23493.7
22:20:44|23489.7
22:20:45|23491.07
22:20:45|23490.79
22:20:47|23491.07
22:20:48|23488.55
22:20:48|23486.69
22:20:49|23488.36
22:20:51|23490.74
22:20:51|23490.74
22:20:52|23490.34
22:20:54|23485.58
22:20:55|23487.28
22:20:56|23487.83
22:20:57|23490.03
22:20:58|23489.97
22:20:59|23484.45
22:21:00|23483.13
22:21:01|23480.62
22:21:02|23485.73
22:21:03|23486.51
22:21:04|23485.61
22:21:05|23485.66
22:21:06|23485.66
22:21:07|23490.21
22:21:08|23488.95
22:21:09|23488.3
22:21:10|23489.11
22:21:11|23487.57
22:21:12|23488.91
22:21:13|23489.92
22:21:14|23491.12
22:21:15|23488.82
22:21:16|23490.35
22:21:17|23489.92
22:21:18|23490.35
22:21:19|23488.65
22:21:20|23489.91
22:21:21|23491.08
22:21:22|23490.43
22:21:23|23490.79
22:21:24|23490.93
22:21:25|23489.74
22:21:26|23490.84
22:21:27|23491.1
22:21:28|23491.68
22:21:29|23492.31
22:21:31|23492.75
22:21:31|23493.05
22:21:32|23492.48
22:21:33|23493.14
22:21:34|23492.88
22:21:36|23493.01
22:21:36|23494.52
22:21:37|23498.
22:21:39|23495.45
22:21:39|23497.01
22:21:40|23495.67
22:21:42|23495.6
22:21:43|23495.94
22:21:44|23495.29
22:21:45|23495.41
22:21:46|23496.32
22:21:46|23497.42
22:21:48|23494.02
22:21:49|23494.19
22:21:50|23494.49
22:21:51|23495.28
22:21:53|23495.1
22:21:53|23496.16
22:21:54|23496.09
22:21:55|23496.14
22:21:56|23495.76
22:21:57|23498.42
22:21:58|23492.38
22:21:59|23490.55
22:22:00|23491.9
22:22:01|23490.25
22:22:02|23494.18
22:22:03|23491.27
22:22:04|23490.15
22:22:05|23490.93
22:22:06|23492.24
22:22:07|23491.11
22:22:08|23492.
22:22:09|23490.95
22:22:11|23489.19
22:22:11|23489.28
22:22:12|23487.34
22:22:14|23485.48
22:22:14|23483.16
22:22:15|23483.02
22:22:17|23482.8
22:22:17|23482.82
22:22:19|23480.92
22:22:19|23481.87
22:22:20|23482.36
22:22:21|23479.98
22:22:22|23483.11
22:22:24|23482.36
22:22:25|23482.75
22:22:26|23481.48
22:22:26|23481.49
22:22:28|23482.08
22:22:29|23482.82
22:22:30|23478.88
22:22:31|23474.35
22:22:33|23474.98
22:22:33|23473.66
22:22:34|23473.72
22:22:36|23471.82
22:22:37|23471.84
22:22:38|23469.55
22:22:38|23466.85
22:22:40|23472.86
22:22:41|23475.17
22:22:42|23476.49
22:22:43|23477.39
22:22:44|23478.64
22:22:45|23480.43
22:22:46|23482.97
22:22:47|23484.21
22:22:48|23484.65
22:22:49|23486.06
22:22:50|23485.42
22:22:51|23485.04
22:22:52|23485.72
22:22:53|23482.01
22:22:54|23481.49
22:22:55|23475.38
22:22:56|23474.6
22:22:57|23474.38
22:22:58|23473.64
22:22:59|23473.03
22:23:00|23475.
22:23:01|23474.87
22:23:02|23474.07
22:23:03|23472.48
22:23:04|23471.9
22:23:05|23468.98
22:23:06|23467.99
22:23:07|23466.42
22:23:08|23468.12
22:23:09|23465.17
22:23:10|23464.6
22:23:11|23466.11
22:23:12|23466.08
22:23:13|23462.95
22:23:14|23460.74
22:23:15|23461.55
22:23:16|23460.
22:23:17|23455.28
22:23:18|23457.22
22:23:19|23456.7
22:23:20|23455.15
22:23:21|23454.79
22:23:22|23454.35
22:23:23|23453.18
22:23:24|23446.79
22:23:25|23444.92
22:23:26|23445.8
22:23:27|23447.26
22:23:28|23453.65
22:23:29|23455.4
22:23:31|23445.31
22:23:32|23444.72
22:23:33|23444.08
22:23:34|23452.51
22:23:36|23445.43
22:23:37|23442.51
22:23:37|23439.89
22:23:39|23438.09
22:23:40|23436.6
22:23:41|23434.86
22:23:42|23441.4
22:23:43|23437.31
22:23:44|23435.35
22:23:45|23432.21
22:23:46|23431.92
22:23:47|23434.93
22:23:48|23437.05
22:23:49|23433.69
22:23:50|23430.46
22:23:51|23429.98
22:23:52|23430.53
22:23:53|23429.62
22:23:54|23430.39
22:23:55|23432.64
22:23:56|23434.4
22:23:57|23434.33
22:23:58|23431.33
22:23:59|23431.36
22:24:00|23432.81
22:24:01|23432.65
22:24:02|23435.
22:24:03|23441.29
22:24:04|23442.71
22:24:05|23445.07
22:24:06|23447.22
22:24:07|23445.9
22:24:08|23449.75
22:24:09|23446.37
22:24:10|23447.5
22:24:11|23447.6
22:24:12|23441.47
22:24:13|23445.87
22:24:14|23441.45
22:24:15|23438.16
22:24:16|23436.23
22:24:17|23433.4
22:24:18|23429.67
22:24:19|23430.48
22:24:21|23428.61
22:24:21|23428.42
22:24:22|23429.31
22:24:23|23425.29
22:24:25|23425.67
22:24:25|23425.17
22:24:27|23424.68
22:24:28|23418.
22:24:29|23419.64
22:24:30|23422.13
22:24:30|23420.47
22:24:32|23412.16
22:24:33|23413.72
22:24:35|23415.64
22:24:35|23424.3
22:24:36|23429.66
22:24:38|23432.74
22:24:39|23431.25
22:24:39|23433.45
22:24:40|23428.41
22:24:41|23429.75
22:24:43|23427.42
22:24:44|23426.81
22:24:45|23422.46
22:24:46|23412.15
22:24:48|23412.96
22:24:48|23410.02
22:24:49|23410.09
22:24:50|23412.75
22:24:51|23416.72
22:24:52|23415.57
22:24:53|23417.81
22:24:54|23418.23
22:24:55|23413.58
22:24:56|23414.19
22:24:57|23412.85
22:24:58|23412.17
22:24:59|23406.93
22:25:00|23411.67
22:25:01|23408.56
22:25:02|23406.54
22:25:03|23409.33
22:25:04|23407.
22:25:05|23406.24
22:25:06|23408.44
22:25:07|23408.71
22:25:08|23412.53
22:25:09|23414.31
22:25:10|23417.05
22:25:11|23417.5
22:25:12|23418.44
22:25:13|23420.84
22:25:14|23421.33
22:25:15|23427.39
22:25:16|23427.48
22:25:17|23427.05
22:25:18|23427.19
22:25:19|23430.
22:25:20|23431.13
22:25:21|23434.39
22:25:22|23433.92
22:25:23|23433.62
22:25:24|23432.62
22:25:25|23431.71
22:25:26|23432.17
22:25:27|23435.51
22:25:28|23435.05
22:25:29|23435.87
22:25:30|23426.59
22:25:31|23429.78
22:25:33|23416.17
22:25:34|23416.5
22:25:34|23418.11
22:25:36|23421.4
22:25:37|23415.85
22:25:39|23417.6
22:25:39|23413.28
22:25:41|23413.24
22:25:42|23413.23
22:25:43|23415.45
22:25:44|23415.83
22:25:46|23415.01
22:25:47|23414.97
22:25:47|23416.11
22:25:49|23416.82
22:25:50|23416.61
22:25:51|23417.06
22:25:52|23418.18
22:25:53|23418.96
22:25:54|23420.04
22:25:54|23420.
22:25:56|23419.41
22:25:57|23420.17
22:25:58|23423.62
22:25:59|23422.48
22:26:00|23423.88
22:26:01|23424.29
22:26:02|23425.19
22:26:03|23426.63
22:26:04|23424.9
22:26:05|23428.94
22:26:06|23428.15
22:26:07|23428.87
22:26:08|23429.45
22:26:08|23429.75
22:26:10|23430.
22:26:11|23429.83
22:26:12|23432.27
22:26:13|23434.23
22:26:13|23429.25
22:26:15|23431.9
22:26:15|23431.36
22:26:17|23432.17
22:26:18|23429.86
22:26:19|23430.14
22:26:20|23434.98
22:26:21|23435.41
22:26:22|23435.73
22:26:23|23436.34
22:26:24|23435.75
22:26:25|23439.36
22:26:25|23441.95
22:26:27|23442.91
22:26:28|23443.37
22:26:29|23443.26
22:26:30|23439.96
22:26:31|23440.31
22:26:32|23439.79
22:26:33|23441.15
22:26:34|23438.19
22:26:35|23439.12
22:26:37|23440.03
22:26:37|23443.72
22:26:38|23444.28
22:26:39|23442.88
22:26:41|23445.
22:26:42|23445.
22:26:42|23443.02
22:26:43|23443.83
22:26:45|23441.91
22:26:46|23441.86
22:26:47|23442.79
22:26:48|23441.88
22:26:49|23443.01
22:26:50|23442.09
22:26:51|23442.95
22:26:52|23441.27
22:26:53|23442.7
22:26:54|23438.35
22:26:55|23436.37
22:26:56|23437.76
22:26:57|23437.15
22:26:58|23438.09
22:26:59|23439.29
22:27:00|23438.01
22:27:01|23442.39
22:27:02|23439.66
22:27:03|23427.57
22:27:04|23424.46
22:27:05|23430.09
22:27:06|23427.2
22:27:07|23431.43
22:27:08|23429.58
22:27:10|23424.58
22:27:10|23424.37
22:27:11|23423.85
22:27:12|23425.3
22:27:13|23420.33
22:27:14|23418.66
22:27:15|23418.44
22:27:16|23414.73
22:27:17|23415.01
22:27:19|23412.33
22:27:19|23411.06
22:27:20|23412.26
22:27:21|23410.82
22:27:22|23405.75
22:27:23|23405.17
22:27:24|23407.26
22:27:25|23402.67
22:27:26|23398.9
22:27:27|23396.4
22:27:28|23396.47
22:27:29|23393.23
22:27:30|23394.85
22:27:31|23395.11
22:27:32|23396.19
22:27:33|23403.13
22:27:35|23393.98
22:27:36|23391.97
22:27:36|23385.8
22:27:38|23387.16
22:27:38|23388.51
22:27:39|23389.15
22:27:41|23394.39
22:27:42|23394.8
22:27:43|23397.82
22:27:45|23395.12
22:27:45|23392.
22:27:47|23391.54
22:27:47|23387.45
22:27:48|23387.71
22:27:50|23386.36
22:27:51|23385.63
22:27:52|23386.87
22:27:53|23389.4
22:27:54|23384.84
22:27:55|23392.94
22:27:56|23393.88
22:27:57|23391.45
22:27:58|23396.78
22:27:59|23397.
22:28:00|23397.62
22:28:01|23396.
22:28:02|23395.79
22:28:03|23397.95
22:28:04|23392.56
22:28:05|23389.31
22:28:06|23388.
22:28:07|23387.6
22:28:08|23389.38
22:28:09|23387.58
22:28:10|23388.
22:28:11|23390.
22:28:12|23384.99
22:28:13|23384.68
22:28:14|23383.66
22:28:15|23379.42
22:28:16|23379.83
22:28:17|23377.1
22:28:18|23373.66
22:28:19|23373.88
22:28:20|23374.55
22:28:21|23378.62
22:28:22|23374.25
22:28:23|23370.17
22:28:24|23369.09
22:28:25|23370.66
22:28:26|23370.58
22:28:27|23367.84
22:28:28|23365.45
22:28:29|23362.07
22:28:30|23360.99
22:28:31|23362.56
22:28:32|23365.88
22:28:33|23369.08
22:28:34|23366.16
22:28:36|23366.52
22:28:37|23373.02
22:28:38|23377.23
22:28:40|23380.
22:28:40|23380.16
22:28:42|23380.94
22:28:43|23383.66
22:28:43|23381.88
22:28:45|23379.08
22:28:46|23375.38
22:28:47|23375.19
22:28:48|23370.08
22:28:50|23368.58
22:28:50|23360.36
22:28:51|23359.17
22:28:53|23359.85
22:28:54|23361.83
22:28:55|23360.1
22:28:56|23365.96
22:28:57|23368.89
22:28:58|23370.75
22:28:59|23366.2
22:29:00|23363.89
22:29:00|23365.01
22:29:02|23379.27
22:29:03|23373.98
22:29:04|23373.47
22:29:05|23378.07
22:29:06|23380.56
22:29:07|23382.42
22:29:08|23385.03
22:29:09|23384.29
22:29:10|23382.82
22:29:11|23383.3
22:29:12|23388.23
22:29:13|23385.17
22:29:14|23382.22
22:29:15|23377.91
22:29:16|23378.88
22:29:17|23378.9
22:29:18|23375.
22:29:19|23375.67
22:29:20|23362.43
22:29:21|23360.69
22:29:22|23361.4
22:29:23|23356.68
22:29:24|23362.57
22:29:25|23360.63
22:29:26|23364.68
22:29:27|23364.75
22:29:28|23364.95
22:29:29|23362.66
22:29:30|23361.77
22:29:31|23365.72
22:29:32|23367.5
22:29:33|23367.26
22:29:34|23358.59
22:29:35|23362.55
22:29:36|23358.55
22:29:38|23361.91
22:29:38|23361.45
22:29:40|23362.61
22:29:41|23362.82
22:29:42|23363.98
22:29:43|23366.69
22:29:44|23365.65
22:29:45|23365.79
22:29:46|23371.
22:29:47|23370.09
22:29:48|23371.11
22:29:49|23371.13
22:29:50|23370.54
22:29:51|23371.34
22:29:53|23372.54
22:29:53|23370.07
22:29:54|23371.24
22:29:55|23374.2
22:29:56|23373.43
22:29:57|23373.55
22:29:58|23374.29
22:29:59|23372.57
22:30:00|23375.3
22:30:02|23372.81
22:30:02|23370.91
22:30:03|23369.36
22:30:05|23371.91
22:30:06|23371.79
22:30:06|23367.78
22:30:08|23369.45
22:30:08|23367.74
22:30:09|23363.89
22:30:10|23363.97
22:30:11|23364.48
22:30:12|23364.65
22:30:13|23363.
22:30:14|23363.76
22:30:15|23362.31
22:30:16|23358.7
22:30:18|23356.85
22:30:18|23357.58
22:30:20|23360.63
22:30:21|23358.47
22:30:22|23361.07
22:30:23|23357.2
22:30:24|23362.15
22:30:25|23362.79
22:30:25|23365.46
22:30:26|23366.98
22:30:27|23369.79
22:30:28|23371.12
22:30:29|23370.
22:30:30|23370.08
22:30:32|23371.5
22:30:32|23369.53
22:30:33|23368.83
22:30:34|23369.46
22:30:35|23370.57
22:30:37|23364.92
22:30:38|23360.89
22:30:39|23361.44
22:30:41|23359.49
22:30:41|23359.71
22:30:42|23360.24
22:30:44|23360.37
22:30:45|23360.62
22:30:46|23360.
22:30:47|23358.82
22:30:48|23359.32
22:30:49|23358.41
22:30:51|23358.3
22:30:52|23358.02
22:30:53|23359.43
22:30:54|23360.82
22:30:55|23359.29
22:30:56|23359.62
22:30:57|23358.46
22:30:58|23358.65
22:30:59|23358.69
22:31:00|23357.61
22:31:01|23357.36
22:31:02|23359.39
22:31:03|23358.48
22:31:04|23358.61
22:31:05|23357.65
22:31:06|23357.03
22:31:06|23354.71
22:31:08|23356.04
22:31:09|23354.36
22:31:10|23355.79
22:31:11|23355.73
22:31:11|23355.73
22:31:13|23353.53
22:31:14|23354.31
22:31:15|23353.38
22:31:16|23356.87
22:31:16|23355.65
22:31:18|23357.15
22:31:19|23356.1
22:31:21|23356.01
22:31:21|23355.
22:31:22|23358.41
22:31:23|23357.46
22:31:24|23357.34
22:31:25|23356.05
22:31:26|23351.5
22:31:27|23354.25
22:31:28|23351.59
22:31:29|23354.33
22:31:30|23357.44
22:31:31|23354.66
22:31:32|23354.86
22:31:34|23354.95
22:31:34|23354.
22:31:36|23355.01
22:31:37|23354.12
22:31:38|23350.65
22:31:39|23350.7
22:31:40|23349.88
22:31:41|23347.07
22:31:42|23345.05
22:31:43|23341.48
22:31:45|23342.24
22:31:46|23340.14
22:31:47|23339.26
22:31:48|23338.33
22:31:49|23338.74
22:31:50|23341.14
22:31:51|23340.71
22:31:52|23348.12
22:31:53|23339.31
22:31:54|23340.04
22:31:55|23339.73
22:31:56|23340.07
22:31:57|23336.81
22:31:58|23336.43
22:31:59|23335.29
22:32:00|23336.34
22:32:01|23338.41
22:32:02|23337.12
22:32:03|23334.63
22:32:04|23335.23
22:32:06|23340.25
22:32:06|23338.44
22:32:07|23337.47
22:32:08|23338.67
22:32:09|23338.99
22:32:10|23341.15
22:32:11|23340.9
22:32:12|23342.51
22:32:13|23341.06
22:32:15|23342.8
22:32:15|23341.59
22:32:16|23345.98
22:32:17|23346.71
22:32:18|23345.27
22:32:20|23345.94
22:32:20|23345.47
22:32:21|23346.46
22:32:22|23345.8
22:32:23|23344.88
22:32:24|23341.27
22:32:25|23342.63
22:32:26|23341.6
22:32:27|23342.39
22:32:28|23342.84
22:32:29|23342.42
22:32:30|23342.73
22:32:31|23342.76
22:32:32|23342.11
22:32:33|23342.04
22:32:34|23342.72
22:32:35|23341.15
22:32:37|23341.15
22:32:37|23341.48
22:32:38|23340.21
22:32:40|23338.25
22:32:41|23338.36
22:32:42|23337.57
22:32:43|23334.97
22:32:44|23334.64
22:32:45|23335.43
22:32:46|23331.86
22:32:47|23333.89
22:32:48|23334.15
22:32:49|23336.51
22:32:50|23336.56
22:32:51|23334.02
22:32:52|23335.5
22:32:54|23336.69
22:32:54|23338.62
22:32:55|23340.26
22:32:56|23341.85
22:32:57|23342.31
22:32:58|23341.97
22:32:59|23342.32
22:33:00|23340.88
22:33:01|23339.99
22:33:02|23339.01
22:33:03|23337.76
22:33:05|23338.53
22:33:05|23335.68
22:33:07|23336.36
22:33:08|23336.77
22:33:09|23338.46
22:33:10|23342.39
22:33:11|23341.93
22:33:12|23343.08
22:33:13|23344.11
22:33:14|23343.66
22:33:15|23344.53
22:33:16|23343.64
22:33:17|23347.74
22:33:17|23349.26
22:33:19|23349.99
22:33:19|23349.01
22:33:21|23350.03
22:33:22|23350.99
22:33:23|23351.03
22:33:24|23352.62
22:33:25|23358.94
22:33:26|23356.23
22:33:27|23357.71
22:33:27|23358.43
22:33:29|23358.64
22:33:30|23360.86
22:33:31|23362.47
22:33:32|23363.01
22:33:33|23370.99
22:33:34|23369.81
22:33:35|23370.15
22:33:36|23370.94
22:33:37|23370.
22:33:38|23376.18
22:33:39|23376.1
22:33:40|23372.7
22:33:42|23378.
22:33:43|23376.12
22:33:44|23372.15
22:33:44|23373.1
22:33:45|23373.04
22:33:47|23369.76
22:33:47|23365.1
22:33:48|23367.32
22:33:50|23364.27
22:33:51|23366.68
22:33:52|23364.6
22:33:53|23363.08
22:33:54|23361.05
22:33:55|23360.5
22:33:56|23362.
22:33:57|23362.09
22:33:58|23360.06
22:33:59|23359.94
22:34:00|23359.
22:34:02|23357.2
22:34:02|23356.85
22:34:03|23355.55
22:34:04|23354.58
22:34:05|23355.73
22:34:06|23354.5
22:34:07|23354.14
22:34:08|23355.29
22:34:09|23355.96
22:34:10|23355.29
22:34:11|23355.82
22:34:12|23357.18
22:34:13|23356.46
22:34:14|23353.
22:34:15|23352.35
22:34:16|23352.49
22:34:17|23354.04
22:34:18|23354.29
22:34:20|23349.8
22:34:21|23347.18
22:34:22|23345.6
22:34:23|23345.67
22:34:23|23344.52
22:34:25|23342.77
22:34:25|23340.69
22:34:26|23336.64
22:34:28|23336.35
22:34:29|23334.73
22:34:29|23336.14
22:34:31|23336.57
22:34:31|23339.99
22:34:33|23337.37
22:34:33|23335.
22:34:34|23336.37
22:34:36|23335.53
22:34:36|23334.25
22:34:37|23334.42
22:34:39|23334.07
22:34:39|23333.71
22:34:40|23333.15
22:34:42|23332.47
22:34:42|23331.
22:34:44|23327.12
22:34:45|23329.92
22:34:46|23328.82
22:34:48|23329.26
22:34:49|23327.96
22:34:50|23332.24
22:34:51|23330.84
22:34:52|23329.82
22:34:53|23330.75
22:34:54|23331.86
22:34:55|23330.65
22:34:56|23331.35
22:34:57|23330.88
22:34:59|23332.06
22:34:59|23332.06
22:35:00|23333.28
22:35:01|23334.97
22:35:02|23333.31
22:35:03|23334.03
22:35:04|23335.87
22:35:05|23336.27
22:35:06|23341.9
22:35:07|23341.46
22:35:08|23341.64
22:35:09|23340.77
22:35:10|23335.02
22:35:11|23336.08
22:35:13|23333.87
22:35:13|23334.92
22:35:15|23335.7
22:35:15|23335.
22:35:17|23334.16
22:35:17|23335.33
22:35:18|23336.66
22:35:20|23336.
22:35:20|23338.36
22:35:21|23338.38
22:35:22|23337.71
22:35:23|23338.97
22:35:25|23341.31
22:35:25|23338.76
22:35:27|23341.04
22:35:27|23340.53
22:35:29|23337.13
22:35:29|23335.96
22:35:31|23337.69
22:35:32|23341.92
22:35:33|23341.92
22:35:33|23340.96
22:35:34|23341.34
22:35:35|23340.92
22:35:37|23342.22
22:35:38|23349.55
22:35:39|23346.91
22:35:40|23346.62
22:35:41|23344.09
22:35:42|23346.5
22:35:43|23345.31
22:35:44|23346.07
22:35:45|23347.1
22:35:47|23348.27
22:35:47|23346.02
22:35:48|23346.71
22:35:49|23345.56
22:35:50|23346.88
22:35:52|23346.19
22:35:52|23347.23
22:35:53|23346.9
22:35:55|23351.42
22:35:55|23350.
22:35:57|23352.29
22:35:57|23351.58
22:35:59|23353.97
22:35:59|23354.9
22:36:01|23354.67
22:36:01|23355.45
22:36:02|23355.
22:36:04|23355.19
22:36:05|23350.42
22:36:06|23349.13
22:36:08|23348.32
22:36:08|23347.96
22:36:09|23345.21
22:36:10|23344.
22:36:11|23343.86
22:36:13|23340.39
22:36:13|23338.34
22:36:15|23339.8
22:36:16|23337.39
22:36:17|23338.65
22:36:18|23337.5
22:36:19|23337.23
22:36:21|23335.22
22:36:21|23335.87
22:36:22|23335.03
22:36:24|23342.03
22:36:25|23344.45
22:36:25|23346.36
22:36:26|23347.91
22:36:28|23348.93
22:36:29|23348.31
22:36:30|23349.08
22:36:31|23345.9
22:36:32|23346.3
22:36:33|23344.14
22:36:34|23342.58
22:36:35|23344.43
22:36:35|23344.71
22:36:37|23345.14
22:36:38|23346.28
22:36:39|23348.41
22:36:40|23346.6
22:36:41|23345.04
22:36:42|23344.08
22:36:43|23345.42
22:36:44|23346.68
22:36:45|23345.83
22:36:47|23334.92
22:36:47|23337.14
22:36:49|23338.26
22:36:49|23337.29
22:36:50|23336.49
22:36:52|23336.84
22:36:53|23337.62
22:36:54|23338.02
22:36:55|23338.89
22:36:56|23336.38
22:36:57|23338.35
22:36:58|23337.26
22:36:59|23338.67
22:37:00|23335.36
22:37:01|23337.66
22:37:02|23336.81
22:37:03|23338.06
22:37:05|23340.91
22:37:05|23341.47
22:37:07|23334.74
22:37:08|23334.89
22:37:09|23334.42
22:37:10|23333.88
22:37:11|23336.04
22:37:12|23336.76
22:37:13|23337.77
22:37:14|23337.13
22:37:16|23337.65
22:37:16|23338.6
22:37:17|23339.87
22:37:18|23341.72
22:37:19|23341.4
22:37:20|23341.37
22:37:21|23339.28
22:37:22|23339.83
22:37:23|23340.82
22:37:24|23339.2
22:37:25|23338.94
22:37:26|23339.68
22:37:27|23338.42
22:37:28|23341.73
22:37:29|23342.1
22:37:30|23342.65
22:37:31|23341.22
22:37:32|23342.73
22:37:33|23342.18
22:37:34|23343.57
22:37:35|23342.36
22:37:36|23343.
22:37:37|23342.73
22:37:38|23345.34
22:37:39|23341.69
22:37:40|23343.17
22:37:41|23341.99
22:37:42|23343.74
22:37:43|23343.77
22:37:44|23342.69
22:37:45|23343.53
22:37:46|23343.49
22:37:48|23349.5
22:37:49|23351.33
22:37:50|23351.04
22:37:51|23352.62
22:37:52|23357.37
22:37:53|23357.23
22:37:54|23356.67
22:37:55|23358.81
22:37:56|23362.33
22:37:57|23364.52
22:37:58|23364.19
22:37:59|23363.77
22:38:00|23364.39
22:38:01|23367.53
22:38:02|23366.
22:38:03|23366.94
22:38:04|23367.9
22:38:06|23365.06
22:38:07|23365.83
22:38:08|23360.25
22:38:09|23370.14
22:38:10|23370.03
22:38:11|23370.92
22:38:12|23372.12
22:38:13|23374.26
22:38:14|23372.42
22:38:15|23376.32
22:38:16|23378.59
22:38:17|23380.8
22:38:18|23385.7
22:38:19|23387.35
22:38:20|23391.59
22:38:21|23394.76
22:38:22|23399.
22:38:23|23398.47
22:38:24|23409.99
22:38:25|23401.27
22:38:26|23404.32
22:38:27|23397.55
22:38:28|23395.64
22:38:29|23392.28
22:38:30|23390.5
22:38:31|23390.32
22:38:32|23390.05
22:38:33|23391.79
22:38:34|23394.
22:38:35|23396.62
22:38:36|23397.89
22:38:37|23398.69
22:38:38|23394.11
22:38:39|23395.95
22:38:40|23393.91
22:38:41|23395.14
22:38:42|23398.56
22:38:43|23394.37
22:38:44|23391.74
22:38:45|23395.
22:38:46|23389.41
22:38:47|23388.44
22:38:48|23391.71
22:38:49|23392.58
22:38:50|23395.08
22:38:52|23394.12
22:38:52|23392.27
22:38:54|23393.99
22:38:55|23394.48
22:38:56|23390.
22:38:58|23387.09
22:38:59|23384.9
22:39:00|23383.3
22:39:01|23382.2
22:39:02|23371.74
22:39:03|23371.82
22:39:04|23372.21
22:39:04|23371.04
22:39:05|23370.31
22:39:07|23370.42
22:39:08|23369.96
22:39:09|23368.54
22:39:10|23371.33
22:39:11|23373.49
22:39:12|23377.28
22:39:13|23379.57
22:39:14|23380.81
22:39:15|23381.25
22:39:16|23382.19
22:39:17|23384.34
22:39:18|23382.4
22:39:19|23382.75
22:39:20|23384.5
22:39:21|23384.48
22:39:22|23385.08
22:39:23|23384.74
22:39:24|23386.37
22:39:25|23391.04
22:39:25|23394.
22:39:27|23395.8
22:39:28|23397.53
22:39:29|23397.37
22:39:30|23398.95
22:39:30|23400.48
22:39:32|23399.33
22:39:33|23399.82
22:39:34|23403.46
22:39:35|23404.22
22:39:36|23405.81
22:39:37|23405.22
22:39:37|23408.
22:39:38|23407.27
22:39:40|23409.11
22:39:41|23408.37
22:39:42|23408.61
22:39:43|23407.8
22:39:44|23407.52
22:39:45|23408.19
22:39:46|23412.48
22:39:46|23403.17
22:39:48|23402.57
22:39:49|23398.87
22:39:50|23399.91
22:39:51|23401.61
22:39:52|23398.29
22:39:53|23395.06
22:39:54|23395.4
22:39:55|23395.17
22:39:57|23384.29
22:39:58|23381.64
22:39:58|23379.81
22:40:00|23380.63
22:40:01|23377.04
22:40:02|23380.44
22:40:02|23380.87
22:40:04|23379.58
22:40:05|23380.56
22:40:06|23381.86
22:40:07|23379.37
22:40:08|23380.78
22:40:09|23381.42
22:40:10|23380.77
22:40:11|23384.84
22:40:12|23385.25
22:40:13|23385.83
22:40:15|23385.37
22:40:15|23386.36
22:40:16|23387.19
22:40:17|23388.57
22:40:18|23389.33
22:40:19|23389.58
22:40:20|23392.46
22:40:21|23393.69
22:40:22|23394.63
22:40:23|23395.83
22:40:24|23394.82
22:40:25|23396.76
22:40:26|23396.76
22:40:27|23396.82
22:40:28|23398.73
22:40:30|23396.34
22:40:30|23395.
22:40:32|23394.33
22:40:33|23394.31
22:40:33|23393.82
22:40:35|23396.68
22:40:35|23395.65
22:40:36|23395.09
22:40:37|23398.88
22:40:38|23395.84
22:40:40|23397.41
22:40:40|23396.8
22:40:41|23396.63
22:40:43|23394.01
22:40:43|23395.81
22:40:44|23397.73
22:40:46|23397.83
22:40:46|23396.95
22:40:47|23398.71
22:40:48|23403.88
22:40:49|23404.99
22:40:50|23405.43
22:40:52|23405.91
22:40:53|23406.01
22:40:54|23406.28
22:40:55|23407.8
22:40:56|23408.01
22:40:58|23409.01
22:40:58|23409.59
22:40:59|23408.34
22:41:00|23408.59
22:41:01|23408.51
22:41:03|23408.05
22:41:04|23408.12
22:41:05|23408.04
22:41:06|23406.65
22:41:07|23408.08
22:41:08|23408.81
22:41:08|23409.04
22:41:10|23409.75
22:41:12|23409.1
22:41:12|23409.4
22:41:14|23410.68
22:41:14|23409.52
22:41:15|23407.73
22:41:17|23405.94
22:41:18|23403.41
22:41:19|23404.37
22:41:19|23406.82
22:41:20|23405.83
22:41:22|23407.28
22:41:23|23405.05
22:41:23|23408.84
22:41:25|23404.4
22:41:25|23404.06
22:41:27|23402.33
22:41:28|23402.34
22:41:29|23405.15
22:41:29|23403.63
22:41:31|23404.48
22:41:31|23402.07
22:41:33|23404.49
22:41:34|23408.75
22:41:35|23409.46
22:41:37|23409.42
22:41:37|23408.99
22:41:38|23408.65
22:41:40|23410.62
22:41:40|23411.36
22:41:41|23409.02
22:41:42|23409.37
22:41:43|23410.
22:41:45|23409.8
22:41:46|23409.8
22:41:48|23410.3
22:41:48|23408.75
22:41:49|23409.28
22:41:50|23407.07
22:41:51|23405.44
22:41:52|23406.11
22:41:53|23407.13
22:41:54|23406.31
22:41:55|23406.28
22:41:56|23408.17
22:41:57|23407.77
22:41:58|23404.03
22:41:59|23404.
22:42:00|23403.75
22:42:01|23404.02
22:42:02|23403.95
22:42:03|23404.37
22:42:04|23404.97
22:42:05|23402.94
22:42:06|23403.33
22:42:07|23404.91
22:42:08|23402.03
22:42:09|23402.67
22:42:10|23402.67
22:42:11|23402.63
22:42:12|23402.39
22:42:14|23402.03
22:42:14|23401.62
22:42:15|23398.18
22:42:16|23400.2
22:42:17|23398.31
22:42:18|23398.42
22:42:19|23398.27
22:42:20|23394.98
22:42:21|23395.67
22:42:22|23394.83
22:42:23|23395.43
22:42:25|23395.55
22:42:25|23394.93
22:42:26|23395.63
22:42:27|23395.55
22:42:28|23395.
22:42:29|23394.35
22:42:30|23395.47
22:42:31|23394.09
22:42:32|23393.18
22:42:33|23393.61
22:42:34|23391.09
22:42:35|23392.16
22:42:36|23393.55
22:42:38|23392.55
22:42:39|23391.93
22:42:40|23391.38
22:42:41|23394.88
22:42:42|23392.38
22:42:43|23392.74
22:42:44|23393.02
22:42:45|23392.4
22:42:46|23394.1
22:42:47|23396.25
22:42:48|23396.96
22:42:49|23398.45
22:42:50|23398.98
22:42:51|23397.95
22:42:52|23402.77
22:42:53|23404.26
22:42:54|23404.52
22:42:55|23404.54
22:42:56|23404.65
22:42:57|23404.59
22:42:58|23406.07
22:43:00|23407.07
22:43:00|23406.97
22:43:01|23405.61
22:43:02|23410.38
22:43:03|23411.91
22:43:04|23415.06
22:43:05|23415.97
22:43:06|23417.46
22:43:07|23415.45
22:43:09|23417.43
22:43:10|23417.32
22:43:11|23419.71
22:43:12|23419.23
22:43:13|23419.58
22:43:14|23420.
22:43:15|23424.56
22:43:16|23424.71
22:43:17|23425.53
22:43:18|23427.66
22:43:19|23427.53
22:43:20|23427.59
22:43:21|23427.72
22:43:22|23426.98
22:43:22|23429.04
22:43:24|23425.67
22:43:25|23421.29
22:43:26|23423.35
22:43:27|23423.45
22:43:28|23421.77
22:43:29|23426.49
22:43:30|23428.86
22:43:31|23423.2
22:43:31|23422.59
22:43:33|23422.18
22:43:34|23420.7
22:43:35|23422.08
22:43:36|23421.76
22:43:37|23422.22
22:43:38|23424.38
22:43:39|23424.08
22:43:41|23424.74
22:43:42|23425.39
22:43:43|23427.01
22:43:44|23425.75
22:43:45|23425.99
22:43:46|23425.69
22:43:47|23424.49
22:43:48|23424.5
22:43:49|23423.79
22:43:50|23426.36
22:43:51|23425.44
22:43:52|23425.78
22:43:53|23425.
22:43:54|23423.89
22:43:55|23423.79
22:43:56|23422.75
22:43:58|23427.34
22:43:58|23426.74
22:44:00|23426.34
22:44:00|23425.3
22:44:02|23422.76
22:44:03|23422.71
22:44:04|23420.
22:44:05|23419.97
22:44:06|23422.66
22:44:07|23421.25
22:44:08|23423.04
22:44:09|23421.43
22:44:10|23421.98
22:44:11|23423.23
22:44:12|23423.29
22:44:13|23424.3
22:44:13|23423.74
22:44:15|23423.85
22:44:16|23426.75
22:44:17|23424.95
22:44:18|23424.9
22:44:18|23423.58
22:44:20|23422.33
22:44:20|23423.64
22:44:21|23423.45
22:44:22|23426.75
22:44:24|23425.3
22:44:25|23426.22
22:44:26|23425.21
22:44:26|23426.05
22:44:28|23426.56
22:44:29|23427.54
22:44:29|23427.31
22:44:30|23426.58
22:44:32|23427.03
22:44:33|23427.03
22:44:34|23427.63
22:44:34|23427.51
22:44:36|23426.26
22:44:37|23424.86
22:44:37|23426.52
22:44:39|23425.66
22:44:41|23423.4
22:44:41|23422.46
22:44:43|23424.82
22:44:43|23427.49
22:44:44|23426.21
22:44:46|23426.64
22:44:47|23427.27
22:44:47|23428.13
22:44:49|23427.47
22:44:50|23428.16
22:44:51|23429.79
22:44:52|23430.
22:44:53|23429.51
22:44:54|23430.31
22:44:55|23430.45
22:44:55|23429.94
22:44:57|23430.65
22:44:57|23431.74
22:44:59|23431.86
22:44:59|23432.08
22:45:01|23432.44
22:45:02|23438.14
22:45:03|23439.09
22:45:04|23440.55
22:45:05|23441.98
22:45:05|23447.49
22:45:07|23447.28
22:45:08|23451.78
22:45:08|23453.97
22:45:10|23454.87
22:45:11|23452.26
22:45:12|23448.72
22:45:13|23449.67
22:45:14|23450.94
22:45:14|23453.03
22:45:16|23451.52
22:45:17|23451.7
22:45:18|23446.51
22:45:18|23447.39
22:45:20|23448.69
22:45:21|23447.87
22:45:22|23451.23
22:45:23|23454.71
22:45:24|23455.29
22:45:25|23453.65
22:45:26|23454.29
22:45:27|23451.76
22:45:28|23455.18
22:45:29|23453.31
22:45:30|23453.93
22:45:31|23451.17
22:45:32|23451.3
22:45:33|23448.82
22:45:34|23446.57
22:45:35|23446.39
22:45:37|23445.8
22:45:37|23448.39
22:45:38|23448.39
22:45:40|23448.
22:45:41|23448.98
22:45:42|23450.17
22:45:43|23452.48
22:45:44|23452.22
22:45:45|23451.82
22:45:47|23451.59
22:45:47|23452.27
22:45:48|23451.71
22:45:49|23453.89
22:45:50|23453.3
22:45:51|23453.45
22:45:52|23452.2
22:45:53|23452.69
22:45:54|23450.02
22:45:55|23450.67
22:45:57|23453.15
22:45:58|23452.
22:45:59|23451.99
22:45:59|23450.27
22:46:00|23450.02
22:46:01|23451.33
22:46:03|23448.25
22:46:04|23449.01
22:46:05|23449.54
22:46:06|23448.93
22:46:07|23449.71
22:46:07|23450.
22:46:09|23450.2
22:46:10|23450.
22:46:10|23452.3
22:46:12|23452.44
22:46:13|23452.42
22:46:14|23451.45
22:46:15|23452.81
22:46:15|23451.71
22:46:17|23451.71
22:46:18|23452.5
22:46:19|23451.33
22:46:20|23451.91
22:46:21|23450.01
22:46:22|23448.6
22:46:23|23448.51
22:46:23|23448.
22:46:25|23449.19
22:46:26|23449.19
22:46:27|23449.25
22:46:28|23450.
22:46:29|23450.
22:46:30|23450.
22:46:30|23449.1
22:46:32|23452.03
22:46:33|23451.54
22:46:34|23449.08
22:46:35|23447.23
22:46:36|23447.29
22:46:37|23447.9
22:46:38|23447.56
22:46:38|23448.28
22:46:40|23447.91
22:46:41|23447.97
22:46:43|23446.9
22:46:43|23448.
22:46:45|23446.81
22:46:46|23448.38
22:46:47|23446.72
22:46:48|23447.97
22:46:49|23447.65
22:46:50|23446.59
22:46:51|23443.62
22:46:52|23446.69
22:46:53|23446.29
22:46:54|23446.2
22:46:54|23446.65
22:46:56|23445.57
22:46:57|23445.83
22:46:58|23445.26
22:46:59|23445.96
22:47:00|23444.72
22:47:01|23445.22
22:47:02|23444.82
22:47:03|23443.16
22:47:05|23442.66
22:47:05|23442.66
22:47:06|23442.7
22:47:07|23444.51
22:47:08|23444.51
22:47:09|23444.37
22:47:10|23444.16
22:47:11|23444.15
22:47:12|23443.19
22:47:13|23442.8
22:47:14|23442.54
22:47:15|23438.98
22:47:16|23436.47
22:47:17|23435.28
22:47:18|23432.62
22:47:19|23430.04
22:47:20|23425.89
22:47:21|23426.1
22:47:22|23425.94
22:47:23|23425.9
22:47:24|23426.09
22:47:25|23428.09
22:47:26|23431.38
22:47:27|23431.65
22:47:28|23432.8
22:47:29|23431.3
22:47:30|23435.05
22:47:31|23436.09
22:47:32|23434.25
22:47:33|23430.67
22:47:34|23429.3
22:47:35|23427.18
22:47:37|23429.06
22:47:38|23429.07
22:47:38|23426.4
22:47:40|23428.56
22:47:40|23427.75
22:47:42|23428.35
22:47:43|23427.12
22:47:45|23427.9
22:47:46|23428.8
22:47:47|23427.71
22:47:48|23427.71
22:47:49|23427.37
22:47:50|23428.02
22:47:51|23427.24
22:47:52|23426.92
22:47:53|23427.46
22:47:54|23425.56
22:47:55|23426.02
22:47:56|23426.41
22:47:57|23425.69
22:47:58|23425.85
22:47:59|23424.75
22:48:00|23426.07
22:48:01|23426.41
22:48:02|23425.26
22:48:03|23423.37
22:48:04|23422.16
22:48:05|23422.74
22:48:06|23423.74
22:48:07|23423.72
22:48:08|23421.41
22:48:09|23421.99
22:48:10|23422.12
22:48:11|23420.19
22:48:12|23421.09
22:48:13|23420.
22:48:14|23419.68
22:48:15|23420.
22:48:16|23418.94
22:48:17|23419.86
22:48:18|23418.91
22:48:19|23419.48
22:48:20|23415.5
22:48:21|23412.
22:48:22|23412.43
22:48:23|23411.68
22:48:24|23408.66
22:48:25|23407.36
22:48:26|23410.89
22:48:27|23410.14
22:48:28|23410.18
22:48:29|23410.66
22:48:30|23405.8
22:48:31|23401.
22:48:32|23403.12
22:48:33|23396.73
22:48:34|23398.4
22:48:35|23399.41
22:48:36|23398.35
22:48:37|23398.32
22:48:38|23397.8
22:48:39|23394.83
22:48:40|23395.93
22:48:41|23390.
22:48:42|23392.23
22:48:43|23392.69
22:48:45|23393.34
22:48:46|23390.33
22:48:47|23389.81
22:48:48|23389.98
22:48:49|23385.42
22:48:50|23381.25
22:48:51|23381.47
22:48:52|23382.52
22:48:53|23382.15
22:48:54|23381.25
22:48:55|23381.8
22:48:56|23380.54
22:48:58|23386.18
22:48:58|23392.13
22:48:59|23393.71
22:49:01|23401.11
22:49:02|23401.8
22:49:02|23404.43
22:49:04|23406.31
22:49:05|23406.82
22:49:06|23405.88
22:49:06|23406.
22:49:08|23407.24
22:49:09|23407.28
22:49:10|23408.71
22:49:10|23409.
22:49:12|23407.89
22:49:13|23408.35
22:49:14|23407.9
22:49:15|23409.53
22:49:16|23409.28
22:49:17|23410.
22:49:18|23409.89
22:49:19|23410.42
22:49:20|23410.05
22:49:21|23410.92
22:49:22|23411.64
22:49:23|23411.86
22:49:24|23412.12
22:49:25|23414.59
22:49:26|23414.4
22:49:27|23413.89
22:49:28|23414.04
22:49:29|23415.38
22:49:30|23415.34
22:49:31|23416.2
22:49:32|23416.05
22:49:33|23415.8
22:49:34|23416.5
22:49:35|23416.06
22:49:36|23414.99
22:49:37|23420.
22:49:39|23420.64
22:49:39|23420.18
22:49:40|23420.33
22:49:41|23421.14
22:49:42|23420.3
22:49:44|23422.31
22:49:45|23422.12
22:49:46|23423.43
22:49:47|23422.76
22:49:49|23423.63
22:49:50|23422.66
22:49:51|23423.94
22:49:52|23423.69
22:49:53|23422.95
22:49:55|23425.86
22:49:55|23426.67
22:49:56|23429.07
22:49:57|23428.77
22:49:58|23429.21
22:49:59|23428.72
22:50:00|23430.96
22:50:01|23430.6
22:50:02|23431.21
22:50:04|23431.65
22:50:04|23431.98
22:50:06|23431.03
22:50:07|23430.59
22:50:08|23431.2
22:50:09|23429.64
22:50:10|23430.56
22:50:11|23431.25
22:50:11|23430.9
22:50:13|23431.2
22:50:13|23430.37
22:50:14|23432.59
22:50:16|23431.43
22:50:16|23430.59
22:50:18|23431.68
22:50:18|23430.32
22:50:20|23429.97
22:50:20|23426.69
22:50:21|23422.87
22:50:22|23420.85
22:50:23|23423.8
22:50:24|23422.33
22:50:26|23420.06
22:50:26|23420.07
22:50:27|23420.97
22:50:28|23420.24
22:50:29|23421.41
22:50:30|23421.99
22:50:32|23423.64
22:50:32|23424.96
22:50:34|23424.75
22:50:35|23423.8
22:50:35|23423.41
22:50:37|23423.75
22:50:37|23423.8
22:50:38|23425.1
22:50:39|23424.55
22:50:41|23424.34
22:50:42|23426.36
22:50:42|23426.06
22:50:44|23428.78
22:50:45|23429.77
22:50:46|23430.
22:50:47|23429.86
22:50:48|23430.
22:50:49|23429.94
22:50:50|23430.8
22:50:51|23430.81
22:50:53|23433.41
22:50:53|23434.73
22:50:54|23433.22
22:50:55|23434.48
22:50:56|23432.33
22:50:57|23432.5
22:50:58|23433.94
22:50:59|23432.35
22:51:00|23432.86
22:51:01|23429.54
22:51:02|23426.59
22:51:03|23425.22
22:51:04|23424.39
22:51:05|23425.67
22:51:06|23426.08
22:51:07|23425.76
22:51:09|23426.51
22:51:09|23426.77
22:51:11|23429.29
22:51:11|23427.52
22:51:13|23426.44
22:51:14|23425.54
22:51:14|23424.07
22:51:16|23424.39
22:51:16|23425.21
22:51:17|23421.71
22:51:18|23423.59
22:51:19|23422.34
22:51:20|23421.7
22:51:21|23422.42
22:51:23|23422.53
22:51:23|23422.93
22:51:25|23422.1
22:51:26|23422.53
22:51:27|23423.05
22:51:27|23421.76
22:51:29|23422.53
22:51:29|23422.42
22:51:31|23422.77
22:51:32|23422.81
22:51:32|23423.8
22:51:33|23425.23
22:51:34|23425.98
22:51:36|23425.97
22:51:36|23425.43
22:51:37|23427.48
22:51:38|23428.08
22:51:39|23427.18
22:51:40|23428.84
22:51:41|23429.26
22:51:42|23429.39
22:51:43|23427.42
22:51:44|23425.72
22:51:46|23428.71
22:51:47|23427.38
22:51:49|23428.83
22:51:50|23428.39
22:51:51|23429.73
22:51:52|23427.84
22:51:53|23429.35
22:51:54|23429.18
22:51:55|23427.25
22:51:56|23428.4
22:51:57|23428.24
22:51:58|23427.31
22:51:59|23429.85
22:52:00|23428.24
22:52:01|23426.75
22:52:02|23427.69
22:52:03|23427.88
22:52:04|23429.53
22:52:05|23429.07
22:52:06|23429.6
22:52:07|23429.24
22:52:08|23431.26
22:52:09|23430.49
22:52:10|23430.21
22:52:12|23429.6
22:52:12|23432.29
22:52:13|23432.09
22:52:14|23431.99
22:52:15|23430.55
22:52:17|23430.66
22:52:17|23427.53
22:52:19|23429.08
22:52:20|23427.38
22:52:21|23431.55
22:52:21|23431.89
22:52:23|23431.88
22:52:23|23431.88
22:52:25|23430.86
22:52:26|23430.26
22:52:26|23431.52
22:52:27|23431.51
22:52:29|23429.95
22:52:30|23430.01
22:52:31|23430.2
22:52:32|23431.6
22:52:32|23431.77
22:52:34|23430.66
22:52:34|23431.66
22:52:36|23431.65
22:52:37|23431.63
22:52:38|23430.26
22:52:39|23431.66
22:52:40|23431.8
22:52:40|23431.36
22:52:42|23431.94
22:52:43|23430.98
22:52:43|23432.83
22:52:45|23432.48
22:52:46|23433.98
22:52:47|23433.6
22:52:48|23435.45
22:52:49|23434.11
22:52:51|23435.77
22:52:52|23435.64
22:52:53|23436.15
22:52:54|23435.93
22:52:55|23435.93
22:52:56|23435.93
22:52:57|23434.04
22:52:58|23434.72
22:53:00|23432.71
22:53:00|23434.26
22:53:01|23433.36
22:53:03|23433.21
22:53:03|23433.14
22:53:05|23433.09
22:53:05|23434.49
22:53:07|23433.24
22:53:07|23434.83
22:53:09|23435.45
22:53:09|23433.78
22:53:11|23433.34
22:53:12|23435.26
22:53:13|23434.87
22:53:13|23433.9
22:53:14|23435.52
22:53:16|23435.24
22:53:17|23431.86
22:53:17|23431.27
22:53:18|23430.51
22:53:20|23430.78
22:53:20|23430.81
22:53:21|23430.2
22:53:22|23430.02
22:53:23|23431.43
22:53:25|23430.45
22:53:26|23432.58
22:53:26|23431.29
22:53:27|23429.85
22:53:29|23433.55
22:53:29|23433.4
22:53:30|23432.45
22:53:32|23431.69
22:53:32|23432.91
22:53:34|23432.73
22:53:35|23430.69
22:53:36|23430.33
22:53:37|23431.87
22:53:37|23430.13
22:53:39|23430.14
22:53:39|23429.56
22:53:40|23430.19
22:53:42|23429.88
22:53:43|23428.12
22:53:44|23428.56
22:53:45|23430.02
22:53:46|23429.6
22:53:47|23429.69
22:53:48|23433.47
22:53:50|23435.61
22:53:51|23436.81
22:53:52|23438.
22:53:53|23437.51
22:53:54|23437.45
22:53:55|23431.84
22:53:57|23426.77
22:53:57|23427.32
22:53:58|23428.53
22:54:00|23427.27
22:54:00|23427.12
22:54:02|23429.18
22:54:03|23428.65
22:54:03|23428.14
22:54:05|23427.7
22:54:05|23424.98
22:54:07|23425.25
22:54:08|23426.
22:54:09|23425.54
22:54:10|23425.2
22:54:11|23423.
22:54:12|23420.8
22:54:13|23418.86
22:54:14|23418.51
22:54:15|23418.51
22:54:16|23417.93
22:54:17|23415.95
22:54:18|23416.81
22:54:19|23415.78
22:54:20|23416.68
22:54:21|23419.64
22:54:22|23418.63
22:54:23|23418.39
22:54:24|23418.65
22:54:25|23419.24
22:54:26|23419.17
22:54:27|23418.61
22:54:28|23420.
22:54:29|23421.59
22:54:30|23424.06
22:54:31|23424.86
22:54:32|23424.56
22:54:33|23424.48
22:54:34|23424.09
22:54:35|23424.89
22:54:36|23424.88
22:54:37|23422.66
22:54:38|23423.97
22:54:39|23423.94
22:54:40|23423.09
22:54:41|23423.96
22:54:42|23427.57
22:54:43|23427.36
22:54:44|23427.86
22:54:45|23426.63
22:54:46|23428.25
22:54:47|23429.75
22:54:48|23429.88
22:54:50|23429.21
22:54:50|23430.31
22:54:51|23430.63
22:54:52|23430.72
22:54:53|23430.52
22:54:54|23432.72
22:54:55|23431.47
22:54:56|23431.63
22:54:57|23432.16
22:54:58|23431.25
22:54:59|23431.61
22:55:00|23429.28
22:55:01|23430.42
22:55:02|23430.33
22:55:03|23431.52
22:55:04|23432.68
22:55:05|23432.85
22:55:06|23432.37
22:55:08|23433.42
22:55:08|23435.51
22:55:09|23435.66
22:55:10|23437.05
22:55:11|23434.8
22:55:12|23434.85
22:55:14|23435.99
22:55:15|23436.04
22:55:15|23437.05
22:55:16|23435.94
22:55:17|23435.94
22:55:19|23435.78
22:55:20|23435.19
22:55:21|23433.93
22:55:22|23433.93
22:55:23|23437.38
22:55:24|23438.51
22:55:25|23437.55
22:55:26|23437.45
22:55:27|23438.5
22:55:28|23438.52
22:55:28|23439.51
22:55:30|23438.88
22:55:31|23438.2
22:55:31|23437.14
22:55:33|23440.77
22:55:34|23441.53
22:55:35|23442.26
22:55:36|23443.9
22:55:37|23444.84
22:55:38|23444.58
22:55:38|23445.43
22:55:40|23445.64
22:55:41|23445.15
22:55:42|23447.61
22:55:43|23448.39
22:55:44|23447.83
22:55:45|23447.89
22:55:46|23448.03
22:55:47|23448.11
22:55:48|23448.11
22:55:49|23446.33
22:55:51|23442.77
22:55:51|23441.17
22:55:52|23442.81
22:55:53|23442.19
22:55:54|23443.98
22:55:56|23443.97
22:55:56|23442.95
22:55:58|23444.02
22:55:59|23443.6
22:56:00|23443.53
22:56:01|23443.26
22:56:02|23443.68
22:56:03|23441.86
22:56:04|23441.87
22:56:05|23438.46
22:56:06|23436.01
22:56:07|23433.82
22:56:08|23432.15
22:56:09|23430.96
22:56:10|23428.49
22:56:11|23427.7
22:56:12|23429.23
22:56:13|23429.09
22:56:14|23427.2
22:56:15|23428.52
22:56:16|23428.87
22:56:17|23429.41
22:56:18|23429.52
22:56:19|23429.31
22:56:20|23429.4
22:56:21|23430.31
22:56:22|23431.87
22:56:23|23431.54
22:56:24|23431.94
22:56:25|23431.81
22:56:26|23431.81
22:56:27|23431.81
22:56:28|23431.8
22:56:29|23431.8
22:56:30|23431.16
22:56:31|23432.9
22:56:32|23433.8
22:56:33|23438.98
22:56:34|23440.34
22:56:35|23442.63
22:56:36|23444.36
22:56:37|23443.32
22:56:38|23442.51
22:56:39|23442.19
22:56:40|23441.53
22:56:41|23443.15
22:56:42|23443.57
22:56:43|23444.14
22:56:44|23442.48
22:56:45|23443.48
22:56:46|23444.03
22:56:47|23444.16
22:56:48|23444.01
22:56:49|23445.05
22:56:50|23441.76
22:56:51|23441.52
22:56:53|23441.3
22:56:54|23442.25
22:56:54|23442.25
22:56:56|23442.91
22:56:57|23441.93
22:56:58|23442.1
22:56:59|23442.06
22:57:00|23442.06
22:57:01|23443.15
22:57:02|23443.13
22:57:03|23441.3
22:57:04|23440.43
22:57:05|23443.34
22:57:06|23442.45
22:57:07|23442.88
22:57:08|23442.72
22:57:09|23443.4
22:57:10|23444.12
22:57:11|23444.09
22:57:12|23442.84
22:57:13|23443.87
22:57:14|23443.87
22:57:15|23444.32
22:57:16|23443.89
22:57:17|23443.87
22:57:18|23445.37
22:57:19|23445.24
22:57:20|23445.69
22:57:21|23443.72
22:57:22|23443.99
22:57:23|23443.83
22:57:24|23446.48
22:57:25|23444.64
22:57:26|23444.63
22:57:27|23445.22
22:57:28|23445.24
22:57:29|23444.44
22:57:30|23445.36
22:57:31|23445.55
22:57:32|23444.53
22:57:33|23444.45
22:57:34|23446.01
22:57:35|23445.88
22:57:36|23445.
22:57:37|23446.
22:57:38|23445.27
22:57:39|23445.27
22:57:40|23446.68
22:57:41|23446.72
22:57:42|23442.99
22:57:43|23444.14
22:57:44|23444.
22:57:45|23444.28
22:57:46|23445.18
22:57:47|23444.18
22:57:48|23444.61
22:57:49|23446.36
22:57:50|23449.73
22:57:51|23449.73
22:57:53|23450.
22:57:54|23450.04
22:57:55|23450.03
22:57:56|23450.36
22:57:57|23451.93
22:57:58|23450.58
22:57:59|23451.46
22:58:00|23450.81
22:58:01|23450.81
22:58:02|23450.4
22:58:03|23451.29
22:58:04|23450.97
22:58:05|23451.29
22:58:06|23451.44
22:58:07|23450.59
22:58:08|23450.27
22:58:08|23450.27
22:58:10|23451.37
22:58:11|23451.39
22:58:12|23450.17
22:58:13|23449.48
22:58:14|23449.96
22:58:15|23451.11
22:58:16|23451.35
22:58:17|23451.36
22:58:18|23452.66
22:58:19|23457.41
22:58:20|23456.88
22:58:21|23456.67
22:58:22|23456.5
22:58:23|23458.14
22:58:24|23460.
22:58:25|23461.62
22:58:26|23463.79
22:58:27|23463.09
22:58:28|23462.85
22:58:29|23464.05
22:58:30|23465.28
22:58:31|23468.66
22:58:32|23465.36
22:58:33|23467.94
22:58:34|23470.88
22:58:35|23468.5
22:58:36|23470.15
22:58:37|23470.3
22:58:38|23470.46
22:58:39|23472.96
22:58:40|23472.13
22:58:41|23472.51
22:58:42|23473.43
22:58:43|23471.96
22:58:44|23471.96
22:58:45|23474.1
22:58:46|23475.52
22:58:47|23476.64
22:58:49|23478.07
22:58:49|23477.73
22:58:50|23478.72
22:58:51|23479.75
22:58:53|23477.97
22:58:54|23478.41
22:58:55|23479.6
22:58:57|23478.37
22:58:57|23475.32
22:58:58|23475.77
22:58:59|23473.08
22:59:00|23470.66
22:59:01|23467.82
22:59:02|23466.06
22:59:03|23462.94
22:59:04|23459.6
22:59:05|23459.23
22:59:06|23460.
22:59:07|23462.
22:59:08|23460.73
22:59:09|23460.17
22:59:10|23463.05
22:59:12|23463.4
22:59:13|23462.19
22:59:14|23462.51
22:59:14|23463.14
22:59:16|23461.74
22:59:17|23461.68
22:59:17|23463.55
22:59:19|23465.12
22:59:20|23466.44
22:59:21|23467.1
22:59:22|23465.39
22:59:23|23463.96
22:59:24|23464.44
22:59:25|23464.12
22:59:26|23464.59
22:59:27|23463.09
22:59:28|23461.96
22:59:29|23460.95
22:59:30|23461.08
22:59:31|23460.02
22:59:32|23459.38
22:59:33|23459.26
22:59:34|23459.63
22:59:35|23460.
22:59:36|23461.72
22:59:37|23461.57
22:59:38|23464.17
22:59:39|23465.59
22:59:39|23465.17
22:59:41|23466.59
22:59:42|23463.68
22:59:43|23464.67
22:59:44|23464.3
22:59:45|23463.01
22:59:46|23473.27
22:59:47|23476.08
22:59:48|23476.12
22:59:49|23475.65
22:59:50|23477.31
22:59:51|23479.17
22:59:52|23479.17
22:59:54|23480.63
22:59:55|23478.32
22:59:55|23477.72
22:59:56|23478.38
22:59:58|23480.31
22:59:59|23480.51
23:00:00|23477.97
23:00:01|23475.4
23:00:02|23476.84
23:00:04|23471.56
23:00:04|23470.58
23:00:05|23470.46
23:00:06|23469.29
23:00:07|23468.9
23:00:08|23470.96
23:00:09|23470.02
23:00:10|23468.33
23:00:11|23470.51
23:00:12|23474.29
23:00:13|23472.52
23:00:14|23474.31
23:00:15|23472.43
23:00:16|23469.39
23:00:17|23470.2
23:00:18|23470.75
23:00:19|23472.2
23:00:20|23474.72
23:00:21|23470.18
23:00:22|23470.39
23:00:23|23470.99
23:00:24|23471.27
23:00:25|23470.01
23:00:26|23466.81
23:00:27|23466.06
23:00:28|23465.65
23:00:29|23466.56
23:00:30|23466.32
23:00:31|23465.48
23:00:32|23465.16
23:00:33|23465.09
23:00:34|23465.66
23:00:35|23464.53
23:00:36|23465.82
23:00:37|23465.63
23:00:38|23465.06
23:00:39|23464.6
23:00:40|23463.04
23:00:41|23466.91
23:00:42|23469.01
23:00:43|23468.94
23:00:44|23469.46
23:00:45|23469.19
23:00:46|23468.
23:00:47|23468.12
23:00:48|23471.29
23:00:49|23469.68
23:00:50|23469.26
23:00:51|23466.57
23:00:52|23467.36
23:00:54|23466.87
23:00:55|23467.59
23:00:56|23467.37
23:00:57|23467.28
23:00:59|23468.06
23:00:59|23467.79
23:01:01|23468.58
23:01:02|23467.44
23:01:03|23468.56
23:01:04|23468.09
23:01:05|23466.09
23:01:06|23466.06
23:01:07|23465.61
23:01:08|23465.04
23:01:09|23466.22
23:01:10|23465.18
23:01:11|23468.09
23:01:12|23466.5
23:01:13|23465.79
23:01:14|23466.37
23:01:15|23465.78
23:01:16|23466.
23:01:17|23466.01
23:01:18|23466.
23:01:19|23465.12
23:01:20|23464.43
23:01:21|23464.43
23:01:22|23464.89
23:01:23|23464.82
23:01:24|23467.14
23:01:25|23465.89
23:01:26|23465.08
23:01:27|23465.68
23:01:28|23465.78
23:01:29|23465.72
23:01:30|23464.33
23:01:31|23465.14
23:01:32|23465.12
23:01:33|23466.03
23:01:34|23464.18
23:01:35|23465.14
23:01:36|23465.62
23:01:37|23464.36
23:01:38|23465.76
23:01:39|23465.43
23:01:40|23465.14
23:01:41|23465.31
23:01:42|23464.
23:01:43|23464.83
23:01:44|23463.84
23:01:45|23464.15
23:01:46|23464.72
23:01:47|23465.8
23:01:48|23464.63
23:01:49|23464.45
23:01:50|23464.42
23:01:51|23464.93
23:01:52|23464.89
23:01:53|23464.3
23:01:54|23465.44
23:01:55|23463.19
23:01:56|23463.4
23:01:57|23462.33
23:01:59|23462.3
23:02:00|23461.68
23:02:01|23461.39
23:02:02|23460.62
23:02:03|23460.5
23:02:04|23460.69
23:02:05|23457.51
23:02:06|23458.87
23:02:07|23458.62
23:02:08|23459.34
23:02:09|23459.34
23:02:10|23462.97
23:02:11|23463.12
23:02:13|23463.6
23:02:13|23463.67
23:02:15|23463.2
23:02:15|23462.69
23:02:16|23462.68
23:02:18|23462.74
23:02:19|23464.96
23:02:19|23465.01
23:02:20|23464.47
23:02:22|23464.09
23:02:22|23464.4
23:02:23|23466.69
23:02:25|23465.95
23:02:26|23465.98
23:02:27|23466.97
23:02:27|23467.6
23:02:29|23469.
23:02:29|23468.93
23:02:30|23468.4
23:02:31|23471.
23:02:32|23474.74
23:02:33|23475.08
23:02:35|23476.36
23:02:36|23475.97
23:02:37|23476.22
23:02:38|23478.12
23:02:39|23477.83
23:02:39|23479.77
23:02:40|23480.3
23:02:41|23488.56
23:02:43|23486.91
23:02:44|23486.73
23:02:44|23488.42
23:02:45|23489.25
23:02:46|23491.03
23:02:47|23489.88
23:02:48|23493.74
23:02:50|23492.91
23:02:50|23489.23
23:02:51|23492.18
23:02:53|23491.44
23:02:54|23494.97
23:02:55|23494.19
23:02:56|23493.33
23:02:58|23497.5
23:02:59|23498.55
23:03:00|23495.64
23:03:00|23495.99
23:03:02|23497.05
23:03:03|23497.92
23:03:04|23497.49
23:03:05|23497.31
23:03:06|23498.48
23:03:07|23498.38
23:03:08|23494.54
23:03:09|23494.57
23:03:10|23494.35
23:03:11|23504.54
23:03:12|23510.59
23:03:13|23514.86
23:03:14|23515.09
23:03:15|23511.37
23:03:16|23511.78
23:03:17|23516.14
23:03:18|23517.12
23:03:19|23519.98
23:03:20|23521.33
23:03:21|23521.25
23:03:22|23517.65
23:03:23|23510.61
23:03:24|23508.29
23:03:25|23505.82
23:03:26|23507.75
23:03:28|23509.39
23:03:28|23509.59
23:03:29|23509.4
23:03:30|23507.84
23:03:32|23503.68
23:03:32|23504.38
23:03:34|23503.99
23:03:35|23502.47
23:03:36|23502.7
23:03:36|23500.06
23:03:37|23502.8
23:03:38|23502.65
23:03:39|23500.37
23:03:40|23500.
23:03:42|23500.
23:03:42|23500.93
23:03:43|23500.69
23:03:44|23500.83
23:03:46|23500.
23:03:46|23500.12
23:03:47|23500.01
23:03:48|23500.19
23:03:50|23500.09
23:03:50|23499.11
23:03:52|23502.39
23:03:53|23501.6
23:03:53|23503.06
23:03:55|23499.72
23:03:56|23503.01
23:03:57|23499.79
23:03:58|23501.74
23:03:59|23499.67
23:04:00|23500.41
23:04:01|23502.35
23:04:02|23503.28
23:04:03|23503.03
23:04:04|23503.55
23:04:05|23507.21
23:04:07|23510.72
23:04:07|23516.05
23:04:08|23517.03
23:04:09|23518.31
23:04:11|23516.8
23:04:11|23520.07
23:04:13|23525.29
23:04:14|23527.1
23:04:15|23527.04
23:04:16|23524.11
23:04:17|23524.3
23:04:18|23526.29
23:04:19|23524.42
23:04:20|23525.04
23:04:21|23523.87
23:04:22|23525.51
23:04:23|23521.54
23:04:24|23520.06
23:04:25|23520.
23:04:26|23522.35
23:04:27|23522.5
23:04:28|23521.92
23:04:30|23515.36
23:04:30|23516.02
23:04:32|23521.17
23:04:32|23521.59
23:04:34|23527.01
23:04:35|23523.93
23:04:36|23526.07
23:04:36|23527.7
23:04:37|23525.
23:04:38|23524.98
23:04:40|23524.85
23:04:41|23521.24
23:04:42|23527.67
23:04:42|23529.11
23:04:43|23531.45
23:04:44|23529.99
23:04:45|23531.45
23:04:46|23530.72
23:04:47|23531.32
23:04:49|23533.31
23:04:50|23532.44
23:04:50|23532.47
23:04:52|23530.09
23:04:53|23531.82
23:04:54|23527.75
23:04:55|23527.05
23:04:55|23531.57
23:04:57|23529.18
23:04:58|23530.28
23:04:59|23530.25
23:05:00|23531.7
23:05:01|23531.2
23:05:02|23528.45
23:05:03|23529.75
23:05:04|23529.32
23:05:05|23532.51
23:05:06|23532.02
23:05:07|23531.77
23:05:08|23536.28
23:05:09|23530.7
23:05:10|23535.92
23:05:12|23534.94
23:05:13|23535.
23:05:14|23536.95
23:05:15|23536.95
23:05:16|23536.07
23:05:17|23535.79
23:05:18|23541.18
23:05:19|23541.
23:05:20|23538.96
23:05:21|23540.
23:05:22|23541.57
23:05:23|23542.29
23:05:24|23557.51
23:05:25|23552.36
23:05:26|23546.42
23:05:27|23555.98
23:05:29|23561.22
23:05:29|23565.36
23:05:30|23576.09
23:05:31|23581.43
23:05:32|23581.05
23:05:33|23580.38
23:05:34|23584.65
23:05:35|23595.3
23:05:36|23595.85
23:05:37|23604.66
23:05:39|23592.64
23:05:39|23614.37
23:05:40|23621.51
23:05:41|23620.53
23:05:43|23627.11
23:05:44|23629.
23:05:45|23635.15
23:05:46|23623.73
23:05:47|23624.75
23:05:48|23625.49
23:05:49|23632.59
23:05:50|23624.59
23:05:51|23625.05
23:05:52|23618.25
23:05:53|23616.27
23:05:54|23614.31
23:05:55|23610.72
23:05:56|23604.24
23:05:57|23616.19
23:05:58|23606.47
23:05:59|23609.06
23:06:01|23609.
23:06:01|23604.95
23:06:02|23607.34
23:06:03|23605.75
23:06:04|23603.05
23:06:06|23601.68
23:06:06|23603.47
23:06:08|23600.87
23:06:09|23606.12
23:06:10|23603.78
23:06:11|23593.14
23:06:13|23595.9
23:06:13|23596.3
23:06:14|23603.34
23:06:15|23607.08
23:06:17|23608.17
23:06:18|23608.41
23:06:19|23611.48
23:06:20|23605.1
23:06:21|23601.7
23:06:22|23594.19
23:06:23|23589.07
23:06:24|23586.78
23:06:24|23591.9
23:06:26|23589.2
23:06:27|23585.
23:06:28|23584.28
23:06:29|23577.
23:06:30|23575.12
23:06:31|23582.81
23:06:32|23587.73
23:06:33|23583.27
23:06:33|23583.01
23:06:35|23581.56
23:06:36|23577.46
23:06:37|23577.49
23:06:38|23572.93
23:06:39|23574.19
23:06:40|23577.38
23:06:41|23573.82
23:06:42|23572.22
23:06:42|23574.43
23:06:44|23577.17
23:06:44|23575.04
23:06:46|23571.04
23:06:47|23569.25
23:06:48|23569.97
23:06:49|23572.17
23:06:50|23572.63
23:06:51|23572.18
23:06:51|23571.69
23:06:52|23569.45
23:06:54|23569.24
23:06:55|23567.94
23:06:56|23569.35
23:06:57|23580.34
23:06:58|23585.35
23:06:59|23583.1
23:07:00|23578.39
23:07:02|23573.19
23:07:02|23572.52
23:07:03|23574.1
23:07:04|23572.72
23:07:05|23570.61
23:07:06|23572.38
23:07:07|23573.28
23:07:08|23573.3
23:07:10|23573.74
23:07:11|23570.76
23:07:12|23573.41
23:07:13|23575.29
23:07:15|23576.39
23:07:15|23579.3
23:07:16|23577.79
23:07:18|23576.
23:07:19|23575.52
23:07:20|23575.21
23:07:21|23573.91
23:07:22|23572.43
23:07:23|23572.61
23:07:24|23569.72
23:07:26|23566.68
23:07:27|23567.08
23:07:27|23565.09
23:07:29|23566.41
23:07:29|23567.52
23:07:30|23567.46
23:07:31|23567.3
23:07:32|23568.24
23:07:33|23566.95
23:07:34|23566.45
23:07:35|23566.56
23:07:36|23569.37
23:07:38|23569.42
23:07:39|23570.72
23:07:41|23569.15
23:07:41|23576.92
23:07:42|23577.26
23:07:43|23577.52
23:07:44|23576.03
23:07:45|23573.89
23:07:46|23575.18
23:07:47|23574.04
23:07:49|23575.67
23:07:49|23572.36
23:07:50|23573.68
23:07:51|23573.64
23:07:52|23570.4
23:07:53|23569.93
23:07:54|23568.73
23:07:55|23569.07
23:07:56|23568.87
23:07:58|23568.42
23:07:59|23568.69
23:07:59|23567.8
23:08:00|23565.21
23:08:01|23565.14
23:08:02|23563.09
23:08:04|23563.18
23:08:05|23559.25
23:08:06|23561.41
23:08:06|23559.98
23:08:07|23560.85
23:08:09|23559.05
23:08:10|23558.26
23:08:11|23557.25
23:08:12|23555.9
23:08:13|23553.3
23:08:14|23551.
23:08:15|23555.55
23:08:17|23557.9
23:08:18|23558.1
23:08:19|23571.08
23:08:20|23571.02
23:08:21|23572.99
23:08:22|23568.
23:08:23|23571.15
23:08:24|23569.56
23:08:25|23567.34
23:08:26|23569.98
23:08:27|23569.56
23:08:28|23572.62
23:08:29|23576.69
23:08:30|23577.11
23:08:31|23575.88
23:08:33|23574.25
23:08:33|23572.89
23:08:35|23573.88
23:08:36|23576.1
23:08:36|23575.1
23:08:37|23576.92
23:08:39|23582.85
23:08:40|23575.16
23:08:41|23575.56
23:08:42|23576.88
23:08:43|23575.32
23:08:44|23576.19
23:08:45|23576.19
23:08:46|23575.12
23:08:47|23578.77
23:08:48|23574.13
23:08:49|23573.58
23:08:50|23573.8
23:08:51|23573.7
23:08:52|23572.77
23:08:53|23567.12
23:08:54|23569.
23:08:55|23563.79
23:08:56|23567.32
23:08:57|23565.22
23:08:58|23566.05
23:08:59|23567.24
23:09:00|23566.96
23:09:01|23567.44
23:09:02|23566.
23:09:03|23572.22
23:09:04|23573.78
23:09:05|23572.83
23:09:06|23573.2
23:09:07|23575.42
23:09:08|23570.08
23:09:09|23568.48
23:09:10|23566.19
23:09:11|23566.37
23:09:12|23562.65
23:09:13|23563.18
23:09:14|23564.26
23:09:16|23562.26
23:09:17|23562.28
23:09:18|23559.65
23:09:19|23556.85
23:09:20|23552.96
23:09:21|23551.13
23:09:22|23550.
23:09:23|23550.73
23:09:25|23549.86
23:09:25|23550.25
23:09:26|23547.97
23:09:27|23548.06
23:09:28|23548.71
23:09:29|23547.2
23:09:30|23547.19
23:09:32|23545.24
23:09:33|23544.93
23:09:33|23543.86
23:09:34|23541.98
23:09:36|23542.27
23:09:37|23541.
23:09:37|23536.8
23:09:38|23532.85
23:09:39|23533.46
23:09:40|23531.65
23:09:41|23533.65
23:09:43|23531.76
23:09:43|23524.63
23:09:44|23518.48
23:09:45|23519.61
23:09:47|23516.07
23:09:47|23520.22
23:09:49|23522.71
23:09:50|23523.32
23:09:51|23523.21
23:09:51|23523.59
23:09:52|23529.12
23:09:54|23530.54
23:09:55|23531.25
23:09:55|23535.31
23:09:56|23538.19
23:09:58|23533.42
23:09:59|23536.4
23:09:59|23536.67
23:10:01|23532.36
23:10:02|23531.21
23:10:03|23528.08
23:10:04|23527.04
23:10:05|23525.1
23:10:06|23517.55
23:10:07|23526.25
23:10:08|23525.69
23:10:09|23528.66
23:10:10|23532.2
23:10:11|23527.6
23:10:12|23521.48
23:10:12|23521.15
23:10:14|23521.43
23:10:15|23518.62
23:10:16|23518.93
23:10:17|23518.17
23:10:19|23513.38
23:10:19|23513.53
23:10:20|23510.15
23:10:22|23509.75
23:10:23|23508.66
23:10:24|23508.1
23:10:24|23509.02
23:10:26|23514.
23:10:27|23511.
23:10:27|23513.71
23:10:29|23514.85
23:10:30|23512.12
23:10:31|23519.97
23:10:32|23520.59
23:10:33|23528.97
23:10:34|23529.63
23:10:35|23528.52
23:10:36|23524.58
23:10:37|23523.39
23:10:38|23517.42
23:10:39|23515.34
23:10:40|23513.65
23:10:41|23517.87
23:10:42|23518.83
23:10:43|23512.85
23:10:44|23512.2
23:10:45|23514.2
23:10:46|23512.79
23:10:47|23509.64
23:10:48|23507.94
23:10:49|23506.24
23:10:51|23506.
23:10:51|23509.27
23:10:52|23503.62
23:10:53|23500.
23:10:55|23508.77
23:10:55|23512.43
23:10:56|23518.11
23:10:57|23518.95
23:10:58|23520.56
23:10:59|23513.69
23:11:00|23508.4
23:11:01|23504.83
23:11:03|23509.4
23:11:03|23509.18
23:11:04|23504.92
23:11:06|23501.9
23:11:06|23504.95
23:11:07|23504.45
23:11:09|23504.34
23:11:09|23512.03
23:11:10|23509.21
23:11:11|23514.05
23:11:12|23517.67
23:11:14|23517.2
23:11:15|23520.74
23:11:17|23520.88
23:11:18|23520.7
23:11:18|23520.7
23:11:20|23517.09
23:11:20|23512.23
23:11:21|23512.87
23:11:22|23518.74
23:11:24|23510.29
23:11:25|23507.58
23:11:26|23507.12
23:11:27|23503.16
23:11:28|23507.1
23:11:29|23510.17
23:11:31|23502.59
23:11:31|23501.72
23:11:32|23507.97
23:11:33|23507.68
23:11:34|23505.7
23:11:35|23506.25
23:11:37|23506.23
23:11:38|23506.54
23:11:38|23506.23
23:11:39|23507.02
23:11:40|23509.99
23:11:42|23514.37
23:11:42|23516.78
23:11:43|23510.54
23:11:44|23508.28
23:11:46|23509.61
23:11:46|23510.25
23:11:48|23511.01
23:11:48|23512.14
23:11:50|23514.95
23:11:51|23513.01
23:11:51|23516.52
23:11:52|23521.97
23:11:54|23520.44
23:11:54|23519.07
23:11:55|23519.77
23:11:57|23519.15
23:11:58|23521.89
23:11:58|23520.96
23:11:59|23520.12
23:12:01|23515.37
23:12:01|23521.29
23:12:02|23524.38
23:12:03|23526.55
23:12:04|23526.86
23:12:05|23526.26
23:12:07|23523.58
23:12:08|23523.97
23:12:09|23524.14
23:12:09|23526.
23:12:11|23528.43
23:12:12|23525.46
23:12:12|23526.95
23:12:13|23536.66
23:12:15|23539.77
23:12:15|23539.04
23:12:16|23540.69
23:12:18|23540.01
23:12:18|23540.52
23:12:20|23540.83
23:12:21|23538.54
23:12:22|23535.88
23:12:22|23534.83
23:12:24|23526.95
23:12:25|23526.86
23:12:26|23522.04
23:12:27|23520.01
23:12:27|23520.21
23:12:29|23522.58
23:12:30|23522.57
23:12:31|23523.69
23:12:32|23520.9
23:12:33|23521.97
23:12:34|23522.
23:12:35|23523.82
23:12:36|23520.
23:12:37|23528.77
23:12:39|23530.06
23:12:40|23522.05
23:12:41|23521.39
23:12:41|23521.39
23:12:42|23520.
23:12:44|23522.7
23:12:45|23522.69
23:12:45|23523.18
23:12:47|23524.44
23:12:48|23524.97
23:12:49|23523.99
23:12:50|23525.57
23:12:52|23520.
23:12:52|23523.05
23:12:53|23520.27
23:12:54|23522.26
23:12:56|23520.23
23:12:57|23522.58
23:12:58|23522.59
23:12:58|23522.14
23:13:00|23522.
23:13:01|23524.63
23:13:02|23525.94
23:13:02|23524.89
23:13:04|23523.58
23:13:05|23522.95
23:13:06|23525.59
23:13:06|23524.59
23:13:07|23524.22
23:13:09|23526.38
23:13:09|23522.98
23:13:11|23527.04
23:13:12|23526.95
23:13:12|23525.13
23:13:14|23531.22
23:13:15|23532.74
23:13:16|23533.8
23:13:17|23536.07
23:13:17|23540.24
23:13:18|23539.65
23:13:19|23541.96
23:13:20|23538.39
23:13:22|23538.66
23:13:22|23538.53
23:13:23|23539.8
23:13:25|23539.8
23:13:25|23537.8
23:13:26|23537.15
23:13:27|23531.69
23:13:28|23533.27
23:13:30|23533.84
23:13:31|23528.3
23:13:32|23529.98
23:13:33|23531.25
23:13:33|23528.93
23:13:35|23531.16
23:13:36|23527.84
23:13:37|23527.16
23:13:38|23525.04
23:13:40|23523.24
23:13:41|23524.29
23:13:42|23522.88
23:13:43|23521.73
23:13:44|23524.79
23:13:45|23523.22
23:13:46|23523.15
23:13:47|23523.79
23:13:48|23524.19
23:13:49|23524.09
23:13:50|23523.3
23:13:52|23522.65
23:13:52|23521.96
23:13:53|23532.06
23:13:54|23532.32
23:13:55|23533.49
23:13:56|23537.2
23:13:57|23544.98
23:13:58|23541.55
23:13:59|23547.35
23:14:01|23543.69
23:14:01|23544.75
23:14:03|23540.
23:14:04|23541.01
23:14:05|23542.68
23:14:06|23545.98
23:14:07|23542.09
23:14:08|23542.44
23:14:09|23542.62
23:14:10|23541.56
23:14:11|23537.5
23:14:12|23537.5
23:14:13|23539.83
23:14:14|23540.45
23:14:15|23536.71
23:14:16|23535.76
23:14:17|23534.17
23:14:18|23532.
23:14:19|23531.33
23:14:20|23535.28
23:14:21|23544.08
23:14:22|23543.95
23:14:23|23544.77
23:14:24|23542.76
23:14:25|23538.43
23:14:26|23536.95
23:14:27|23539.8
23:14:28|23540.47
23:14:29|23539.86
23:14:30|23539.65
23:14:31|23537.07
23:14:32|23538.
23:14:33|23537.34
23:14:34|23537.27
23:14:35|23538.84
23:14:36|23545.91
23:14:37|23546.92
23:14:38|23547.36
23:14:40|23545.4
23:14:41|23547.27
23:14:42|23545.86
23:14:43|23543.63
23:14:43|23543.35
23:14:45|23546.01
23:14:46|23544.99
23:14:47|23545.56
23:14:48|23544.08
23:14:49|23545.03
23:14:50|23554.49
23:14:51|23559.08
23:14:52|23556.46
23:14:53|23547.45
23:14:54|23546.06
23:14:55|23549.02
23:14:56|23548.01
23:14:57|23547.08
23:14:58|23545.24
23:14:59|23546.78
23:15:01|23545.5
23:15:01|23545.18
23:15:03|23538.79
23:15:04|23539.6
23:15:05|23540.02
23:15:06|23540.7
23:15:07|23545.21
23:15:08|23546.7
23:15:09|23547.05
23:15:10|23541.95
23:15:10|23543.21
23:15:12|23544.32
23:15:13|23543.91
23:15:13|23544.1
23:15:14|23551.41
23:15:16|23551.21
23:15:17|23552.83
23:15:18|23553.25
23:15:19|23555.67
23:15:19|23551.33
23:15:20|23554.75
23:15:22|23555.42
23:15:22|23551.79
23:15:24|23552.43
23:15:25|23552.37
23:15:26|23552.85
23:15:26|23555.33
23:15:28|23553.95
23:15:29|23554.19
23:15:30|23554.98
23:15:30|23553.25
23:15:32|23551.17
23:15:33|23549.18
23:15:33|23547.45
23:15:34|23547.
23:15:36|23547.28
23:15:37|23546.72
23:15:38|23545.05
23:15:39|23547.69
23:15:40|23545.61
23:15:42|23555.44
23:15:42|23553.04
23:15:43|23553.79
23:15:44|23553.79
23:15:46|23552.18
23:15:47|23551.05
23:15:48|23554.12
23:15:48|23551.53
23:15:50|23553.07
23:15:50|23554.38
23:15:51|23552.04
23:15:52|23553.92
23:15:53|23554.28
23:15:55|23557.39
23:15:55|23556.96
23:15:57|23562.67
23:15:58|23560.92
23:15:58|23562.74
23:15:59|23562.89
23:16:01|23561.05
23:16:01|23561.26
23:16:03|23561.45
23:16:04|23562.44
23:16:05|23562.61
23:16:06|23562.2
23:16:07|23564.99
23:16:08|23566.65
23:16:10|23566.51
23:16:10|23563.17
23:16:11|23561.58
23:16:12|23561.97
23:16:13|23558.35
23:16:14|23560.08
23:16:15|23559.89
23:16:16|23559.
23:16:17|23553.1
23:16:19|23553.74
23:16:19|23560.73
23:16:21|23563.97
23:16:22|23562.82
23:16:22|23562.87
23:16:24|23563.26
23:16:25|23563.32
23:16:25|23561.03
23:16:27|23560.
23:16:28|23561.71
23:16:29|23561.18
23:16:29|23559.67
23:16:30|23555.41
23:16:32|23555.32
23:16:32|23556.72
23:16:33|23556.08
23:16:34|23555.07
23:16:36|23552.27
23:16:37|23554.35
23:16:38|23550.62
23:16:39|23549.27
23:16:40|23549.35
23:16:41|23550.02
23:16:42|23549.5
23:16:43|23552.08
23:16:44|23552.05
23:16:45|23553.82
23:16:46|23553.39
23:16:47|23553.05
23:16:48|23551.66
23:16:50|23552.68
23:16:50|23553.74
23:16:51|23556.34
23:16:52|23556.81
23:16:53|23559.97
23:16:54|23559.54
23:16:55|23560.
23:16:56|23559.67
23:16:57|23561.
23:16:58|23559.62
23:16:59|23559.77
23:17:00|23555.14
23:17:02|23556.2
23:17:03|23557.58
23:17:04|23555.08
23:17:05|23555.24
23:17:06|23557.4
23:17:08|23552.62
23:17:08|23552.34
23:17:10|23553.76
23:17:11|23552.25
23:17:12|23551.98
23:17:13|23552.51
23:17:14|23551.77
23:17:15|23553.27
23:17:16|23555.06
23:17:18|23560.91
23:17:19|23559.32
23:17:20|23554.13
23:17:20|23554.27
23:17:22|23555.52
23:17:22|23554.59
23:17:24|23553.41
23:17:25|23554.97
23:17:25|23551.95
23:17:26|23557.56
23:17:27|23560.01
23:17:29|23561.38
23:17:30|23562.55
23:17:31|23560.82
23:17:32|23558.47
23:17:33|23557.55
23:17:34|23557.45
23:17:35|23557.14
23:17:36|23557.46
23:17:37|23556.55
23:17:38|23559.17
23:17:39|23557.95
23:17:40|23555.02
23:17:41|23554.7
23:17:42|23552.61
23:17:43|23550.63
23:17:44|23548.66
23:17:45|23543.13
23:17:46|23538.64
23:17:47|23537.86
23:17:48|23537.5
23:17:49|23537.8
23:17:50|23538.89
23:17:51|23538.4
23:17:52|23539.4
23:17:53|23539.55
23:17:54|23538.69
23:17:55|23538.05
23:17:56|23536.49
23:17:57|23536.86
23:17:58|23535.92
23:17:59|23536.47
23:18:00|23534.51
23:18:01|23540.51
23:18:02|23544.27
23:18:03|23543.83
23:18:04|23546.9
23:18:06|23541.42
23:18:07|23540.31
23:18:08|23538.71
23:18:10|23537.22
23:18:11|23537.09
23:18:12|23536.02
23:18:13|23537.4
23:18:15|23540.98
23:18:15|23539.23
23:18:16|23538.81
23:18:18|23535.67
23:18:19|23544.14
23:18:19|23546.33
23:18:20|23549.21
23:18:22|23548.52
23:18:23|23547.22
23:18:23|23548.14
23:18:25|23549.2
23:18:26|23549.
23:18:27|23552.76
23:18:28|23550.41
23:18:29|23553.71
23:18:30|23552.03
23:18:31|23550.29
23:18:32|23549.66
23:18:33|23546.65
23:18:34|23545.26
23:18:35|23547.6
23:18:36|23546.36
23:18:38|23540.02
23:18:38|23541.15
23:18:39|23543.75
23:18:40|23547.36
23:18:41|23546.17
23:18:42|23546.09
23:18:43|23544.92
23:18:44|23544.29
23:18:45|23544.38
23:18:46|23545.44
23:18:47|23544.55
23:18:48|23546.
23:18:49|23545.88
23:18:50|23545.95
23:18:51|23545.96
23:18:53|23546.61
23:18:53|23546.63
23:18:55|23549.66
23:18:55|23549.54
23:18:57|23550.9
23:18:57|23551.37
23:18:58|23552.94
23:18:59|23554.04
23:19:00|23555.22
23:19:02|23553.09
23:19:02|23551.67
23:19:03|23548.27
23:19:05|23549.16
23:19:06|23549.96
23:19:07|23551.46
23:19:09|23552.27
23:19:10|23553.06
23:19:11|23554.66
23:19:12|23555.17
23:19:13|23555.89
23:19:14|23560.11
23:19:15|23561.05
23:19:16|23563.
23:19:17|23567.61
23:19:18|23564.51
23:19:19|23566.69
23:19:20|23570.22
23:19:22|23571.
23:19:22|23571.37
23:19:23|23572.95
23:19:24|23575.14
23:19:25|23574.89
23:19:26|23576.73
23:19:27|23578.31
23:19:28|23580.05
23:19:29|23574.62
23:19:30|23573.08
23:19:31|23574.08
23:19:32|23575.08
23:19:33|23575.3
23:19:34|23574.94
23:19:35|23575.41
23:19:36|23574.65
23:19:37|23573.22
23:19:38|23575.22
23:19:39|23574.
23:19:40|23573.38
23:19:41|23571.43
23:19:42|23572.23
23:19:43|23574.79
23:19:45|23577.23
23:19:45|23577.23
23:19:47|23576.18
23:19:47|23574.41
23:19:49|23576.26
23:19:50|23575.59
23:19:51|23575.05
23:19:52|23575.99
23:19:53|23575.66
23:19:53|23575.05
23:19:54|23576.33
23:19:56|23575.96
23:19:57|23575.65
23:19:58|23577.25
23:19:58|23575.
23:20:00|23573.13
23:20:01|23573.93
23:20:01|23573.8
23:20:03|23571.35
23:20:04|23572.17
23:20:04|23572.95
23:20:06|23575.65
23:20:07|23573.08
23:20:08|23573.66
23:20:09|23571.01
23:20:11|23569.82
23:20:11|23572.39
23:20:12|23571.85
23:20:14|23571.43
23:20:14|23570.52
23:20:16|23569.82
23:20:17|23570.
23:20:18|23568.3
23:20:18|23564.59
23:20:20|23563.46
23:20:21|23563.97
23:20:22|23562.85
23:20:23|23563.54
23:20:24|23564.87
23:20:26|23562.59
23:20:26|23562.2
23:20:27|23559.28
23:20:28|23556.35
23:20:29|23557.29
23:20:30|23557.79
23:20:31|23555.49
23:20:32|23558.47
23:20:33|23559.93
23:20:34|23561.81
23:20:35|23562.66
23:20:36|23559.42
23:20:38|23558.
23:20:38|23558.31
23:20:40|23554.88
23:20:41|23553.47
23:20:42|23552.21
23:20:42|23554.71
23:20:44|23554.99
23:20:44|23554.68
23:20:46|23554.32
23:20:47|23557.12
23:20:48|23556.47
23:20:50|23555.55
23:20:50|23555.23
23:20:51|23554.97
23:20:52|23552.32
23:20:53|23551.92
23:20:54|23546.81
23:20:55|23548.62
23:20:56|23549.25
23:20:57|23550.84
23:20:58|23550.71
23:20:59|23550.7
23:21:01|23547.58
23:21:02|23542.45
23:21:03|23541.87
23:21:04|23540.62
23:21:05|23539.82
23:21:06|23539.66
23:21:07|23538.16
23:21:07|23534.48
23:21:08|23529.5
23:21:09|23529.76
23:21:11|23525.
23:21:12|23521.35
23:21:13|23518.61
23:21:14|23520.01
23:21:15|23521.24
23:21:16|23519.32
23:21:17|23517.9
23:21:18|23518.12
23:21:19|23516.58
23:21:19|23515.11
23:21:21|23511.86
23:21:22|23514.35
23:21:23|23514.84
23:21:24|23515.65
23:21:25|23513.15
23:21:25|23513.91
23:21:27|23515.2
23:21:28|23513.42
23:21:29|23512.24
23:21:30|23514.8
23:21:30|23512.65
23:21:32|23515.9
23:21:32|23515.94
23:21:34|23513.95
23:21:35|23513.04
23:21:36|23513.34
23:21:37|23512.66
23:21:38|23512.96
23:21:40|23519.97
23:21:41|23519.06
23:21:41|23519.47
23:21:42|23520.56
23:21:44|23520.
23:21:45|23521.41
23:21:45|23522.13
23:21:47|23523.91
23:21:48|23520.34
23:21:49|23524.15
23:21:50|23522.31
23:21:51|23519.03
23:21:52|23518.64
23:21:52|23515.09
23:21:53|23517.25
23:21:55|23516.36
23:21:55|23515.52
23:21:56|23516.89
23:21:58|23516.
23:21:59|23519.5
23:22:00|23515.98
23:22:01|23516.96
23:22:02|23519.19
23:22:03|23521.14
23:22:04|23520.25
23:22:05|23521.68
23:22:06|23521.32
23:22:07|23521.03
23:22:08|23521.27
23:22:09|23520.95
23:22:10|23520.01
23:22:11|23522.68
23:22:12|23524.78
23:22:13|23523.69
23:22:14|23521.45
23:22:15|23519.3
23:22:16|23520.47
23:22:17|23522.14
23:22:18|23522.13
23:22:19|23520.5
23:22:20|23522.48
23:22:21|23522.15
23:22:22|23515.57
23:22:24|23516.25
23:22:24|23518.94
23:22:25|23518.05
23:22:26|23517.31
23:22:27|23518.03
23:22:28|23516.6
23:22:29|23517.98
23:22:30|23519.49
23:22:31|23519.49
23:22:32|23519.49
23:22:33|23519.49
23:22:34|23520.
23:22:36|23519.98
23:22:37|23519.98
23:22:38|23522.2
23:22:39|23520.15
23:22:40|23521.13
23:22:42|23523.47
23:22:43|23516.34
23:22:43|23517.97
23:22:45|23519.06
23:22:46|23519.56
23:22:47|23519.31
23:22:48|23518.54
23:22:49|23519.75
23:22:50|23518.31
23:22:51|23519.24
23:22:52|23518.31
23:22:53|23517.03
23:22:54|23517.99
23:22:55|23517.93
23:22:57|23521.93
23:22:57|23522.4
23:22:58|23521.63
23:22:59|23521.99
23:23:00|23523.47
23:23:01|23522.25
23:23:02|23518.42
23:23:03|23520.24
23:23:04|23523.79
23:23:05|23522.45
23:23:06|23522.48
23:23:07|23522.9
23:23:08|23533.72
23:23:09|23532.94
23:23:10|23533.75
23:23:11|23534.35
23:23:13|23534.47
23:23:14|23536.79
23:23:14|23537.51
23:23:15|23536.52
23:23:16|23536.96
23:23:17|23535.36
23:23:18|23534.39
23:23:19|23529.87
23:23:21|23527.96
23:23:21|23527.31
23:23:22|23526.53
23:23:24|23526.59
23:23:24|23526.46
23:23:25|23527.96
23:23:27|23526.1
23:23:28|23525.82
23:23:29|23526.04
23:23:30|23526.75
23:23:30|23526.47
23:23:31|23525.45
23:23:33|23521.88
23:23:34|23522.5
23:23:35|23522.29
23:23:35|23519.45
23:23:37|23522.11
23:23:39|23520.37
23:23:40|23520.52
23:23:41|23521.78
23:23:42|23521.51
23:23:43|23522.34
23:23:44|23523.12
23:23:45|23522.91
23:23:46|23525.69
23:23:48|23524.63
23:23:48|23527.31
23:23:50|23527.35
23:23:51|23527.06
23:23:51|23526.54
23:23:53|23526.75
23:23:53|23524.44
23:23:55|23522.92
23:23:55|23520.41
23:23:57|23521.52
23:23:58|23522.22
23:23:59|23519.13
23:24:00|23516.01
23:24:01|23516.67
23:24:02|23514.14
23:24:03|23513.27
23:24:04|23512.42
23:24:05|23512.23
23:24:06|23507.83
23:24:06|23507.8
23:24:07|23501.26
23:24:09|23498.11
23:24:10|23500.72
23:24:11|23500.85
23:24:12|23497.32
23:24:12|23499.78
23:24:14|23500.9
23:24:15|23505.12
23:24:16|23503.34
23:24:17|23502.47
23:24:18|23504.81
23:24:19|23505.13
23:24:20|23510.
23:24:21|23507.38
23:24:21|23506.85
23:24:23|23507.34
23:24:24|23507.04
23:24:25|23508.04
23:24:26|23504.99
23:24:27|23504.88
23:24:28|23502.4
23:24:29|23501.77
23:24:30|23503.66
23:24:31|23504.85
23:24:32|23506.38
23:24:33|23513.
23:24:34|23512.2
23:24:35|23519.04
23:24:36|23517.59
23:24:37|23519.04
23:24:39|23519.89
23:24:40|23516.35
23:24:41|23517.13
23:24:42|23518.99
23:24:42|23517.07
23:24:44|23519.72
23:24:45|23518.9
23:24:46|23518.07
23:24:47|23518.83
23:24:48|23516.34
23:24:50|23516.71
23:24:50|23518.07
23:24:51|23519.7
23:24:52|23521.1
23:24:53|23517.96
23:24:54|23518.75
23:24:55|23518.83
23:24:56|23518.23
23:24:57|23518.95
23:24:58|23518.22
23:24:59|23518.68
23:25:00|23518.33
23:25:01|23518.85
23:25:02|23519.69
23:25:03|23519.66
23:25:04|23518.82
23:25:05|23518.99
23:25:06|23522.69
23:25:07|23523.92
23:25:08|23521.56
23:25:09|23522.65
23:25:10|23520.84
23:25:11|23521.63
23:25:12|23523.1
23:25:13|23526.34
23:25:14|23526.37
23:25:15|23527.18
23:25:16|23531.27
23:25:17|23529.77
23:25:18|23530.14
23:25:19|23531.14
23:25:20|23530.26
23:25:21|23530.08
23:25:22|23530.85
23:25:23|23530.99
23:25:24|23530.55
23:25:25|23530.06
23:25:26|23533.83
23:25:27|23533.49
23:25:28|23536.36
23:25:29|23534.83
23:25:30|23536.95
23:25:31|23537.86
23:25:32|23538.
23:25:33|23537.46
23:25:34|23539.23
23:25:35|23539.49
23:25:36|23536.95
23:25:37|23534.83
23:25:39|23535.71
23:25:40|23534.43
23:25:40|23534.64
23:25:41|23529.32
23:25:42|23529.37
23:25:43|23529.05
23:25:45|23527.4
23:25:46|23529.08
23:25:47|23525.07
23:25:48|23522.44
23:25:49|23518.61
23:25:50|23517.68
23:25:51|23516.14
23:25:52|23510.76
23:25:53|23511.74
23:25:54|23513.15
23:25:55|23512.41
23:25:56|23514.24
23:25:57|23514.66
23:25:58|23513.9
23:25:59|23515.63
23:26:00|23513.59
23:26:01|23514.
23:26:02|23511.36
23:26:03|23510.31
23:26:04|23507.24
23:26:06|23503.93
23:26:06|23503.56
23:26:07|23500.94
23:26:08|23503.26
23:26:10|23501.57
23:26:10|23500.98
23:26:12|23499.99
23:26:13|23494.7
23:26:14|23496.38
23:26:15|23495.6
23:26:16|23497.66
23:26:17|23497.77
23:26:18|23501.77
23:26:19|23494.29
23:26:20|23494.35
23:26:21|23495.88
23:26:22|23497.2
23:26:23|23498.81
23:26:24|23499.99
23:26:25|23506.77
23:26:26|23510.83
23:26:27|23511.93
23:26:28|23508.79
23:26:29|23508.68
23:26:30|23510.66
23:26:31|23511.96
23:26:32|23510.42
23:26:33|23508.82
23:26:34|23508.97
23:26:36|23507.18
23:26:37|23510.
23:26:37|23514.28
23:26:38|23512.73
23:26:39|23511.95
23:26:40|23511.02
23:26:41|23508.39
23:26:43|23509.26
23:26:44|23508.73
23:26:45|23513.47
23:26:46|23511.09
23:26:48|23518.92
23:26:49|23519.46
23:26:50|23518.78
23:26:51|23522.49
23:26:52|23520.97
23:26:52|23518.69
23:26:53|23519.6
23:26:55|23520.13
23:26:56|23520.13
23:26:57|23516.1
23:26:59|23519.03
23:26:59|23519.43
23:27:00|23517.3
23:27:01|23514.36
23:27:03|23514.71
23:27:04|23513.92
23:27:05|23513.1
23:27:05|23512.86
23:27:07|23514.13
23:27:08|23513.09
23:27:09|23510.32
23:27:10|23516.48
23:27:11|23514.18
23:27:12|23513.13
23:27:14|23513.04
23:27:14|23516.02
23:27:16|23514.78
23:27:16|23514.47
23:27:18|23514.62
23:27:19|23516.06
23:27:20|23509.84
23:27:21|23510.79
23:27:22|23511.29
23:27:22|23510.77
23:27:23|23511.32
23:27:24|23511.32
23:27:25|23510.83
23:27:27|23510.05
23:27:28|23509.86
23:27:30|23509.88
23:27:30|23510.28
23:27:31|23512.5
23:27:32|23511.49
23:27:33|23510.83
23:27:34|23511.19
23:27:35|23504.76
23:27:36|23504.71
23:27:37|23502.42
23:27:38|23502.31
23:27:39|23503.37
23:27:40|23502.08
23:27:41|23502.35
23:27:42|23507.05
23:27:43|23507.38
23:27:44|23510.58
23:27:46|23510.51
23:27:47|23509.85
23:27:48|23505.75
23:27:49|23503.
23:27:51|23506.56
23:27:51|23508.88
23:27:53|23510.09
23:27:54|23510.09
23:27:54|23511.9
23:27:56|23516.79
23:27:57|23515.62
23:27:58|23515.47
23:27:59|23515.33
23:28:00|23514.56
23:28:00|23514.24
23:28:02|23513.63
23:28:03|23514.79
23:28:04|23514.99
23:28:05|23516.93
23:28:06|23516.96
23:28:07|23518.06
23:28:08|23517.26
23:28:09|23513.7
23:28:10|23513.91
23:28:11|23514.3
23:28:12|23508.97
23:28:13|23508.18
23:28:14|23510.51
23:28:15|23510.87
23:28:16|23508.77
23:28:17|23509.13
23:28:18|23509.11
23:28:19|23510.18
23:28:20|23510.37
23:28:21|23510.43
23:28:22|23509.21
23:28:23|23511.89
23:28:25|23513.55
23:28:25|23514.69
23:28:26|23517.29
23:28:27|23519.97
23:28:28|23519.21
23:28:29|23519.88
23:28:31|23520.78
23:28:31|23518.74
23:28:32|23521.55
23:28:33|23524.72
23:28:34|23525.39
23:28:35|23524.46
23:28:36|23529.3
23:28:38|23528.43
23:28:39|23527.51
23:28:39|23529.81
23:28:40|23532.05
23:28:41|23532.5
23:28:42|23531.77
23:28:43|23536.72
23:28:45|23535.66
23:28:45|23535.48
23:28:47|23535.55
23:28:48|23538.75
23:28:49|23538.31
23:28:50|23537.4
23:28:51|23537.41
23:28:52|23533.55
23:28:53|23535.48
23:28:54|23535.48
23:28:56|23533.89
23:28:56|23530.34
23:28:57|23530.64
23:28:58|23530.
23:28:59|23530.
23:29:00|23525.16
23:29:01|23526.51
23:29:03|23527.66
23:29:04|23527.33
23:29:05|23527.88
23:29:06|23527.76
23:29:07|23528.6
23:29:08|23526.23
23:29:09|23525.72
23:29:10|23525.18
23:29:11|23523.35
23:29:12|23521.65
23:29:13|23522.45
23:29:14|23521.02
23:29:16|23522.05
23:29:17|23522.45
23:29:18|23521.97
23:29:19|23522.24
23:29:20|23521.51
23:29:21|23522.23
23:29:22|23523.34
23:29:23|23524.71
23:29:24|23523.19
23:29:25|23524.83
23:29:26|23525.68
23:29:27|23526.29
23:29:28|23525.44
23:29:29|23524.81
23:29:30|23517.05
23:29:31|23517.2
23:29:32|23516.46
23:29:33|23516.66
23:29:34|23516.22
23:29:35|23518.36
23:29:36|23518.35
23:29:37|23519.27
23:29:38|23516.5
23:29:39|23513.61
23:29:40|23512.9
23:29:41|23513.56
23:29:42|23514.64
23:29:43|23514.45
23:29:44|23515.91
23:29:45|23514.21
23:29:46|23514.51
23:29:47|23515.94
23:29:49|23511.2
23:29:49|23511.47
23:29:50|23512.74
23:29:51|23513.01
23:29:53|23515.63
23:29:54|23515.78
23:29:54|23515.64
23:29:55|23514.77
23:29:57|23520.3
23:29:58|23523.94
23:29:59|23522.98
23:30:00|23522.35
23:30:01|23523.
23:30:02|23522.58
23:30:03|23520.07
23:30:04|23519.8
23:30:05|23517.63
23:30:06|23518.11
23:30:08|23517.96
23:30:09|23518.
23:30:10|23516.63
23:30:11|23516.3
23:30:12|23515.1
23:30:13|23515.01
23:30:14|23521.57
23:30:15|23517.8
23:30:15|23516.69
23:30:16|23515.26
23:30:18|23515.54
23:30:19|23517.99
23:30:20|23516.86
23:30:21|23518.31
23:30:22|23518.31
23:30:22|23516.77
23:30:23|23514.4
23:30:25|23516.87
23:30:26|23519.52
23:30:26|23519.25
23:30:27|23519.57
23:30:29|23517.14
23:30:30|23515.29
23:30:30|23515.26
23:30:32|23517.44
23:30:32|23517.23
23:30:34|23519.13
23:30:34|23517.59
23:30:36|23519.29
23:30:36|23519.99
23:30:38|23521.64
23:30:38|23522.1
23:30:40|23522.1
23:30:40|23524.97
23:30:41|23520.65
23:30:43|23520.09
23:30:43|23522.65
23:30:44|23521.04
23:30:46|23522.79
23:30:46|23521.39
23:30:47|23522.66
23:30:49|23522.1
23:30:50|23522.24
23:30:52|23522.5
23:30:52|23523.35
23:30:54|23524.86
23:30:55|23522.42
23:30:56|23523.8
23:30:57|23522.45
23:30:59|23525.88
23:30:59|23525.97
23:31:01|23526.86
23:31:01|23524.31
23:31:02|23523.72
23:31:04|23522.59
23:31:05|23521.76
23:31:06|23520.67
23:31:07|23519.
23:31:08|23518.82
23:31:09|23520.42
23:31:10|23520.3
23:31:11|23518.93
23:31:12|23517.95
23:31:13|23515.79
23:31:14|23516.49
23:31:15|23520.19
23:31:16|23518.86
23:31:17|23519.66
23:31:18|23517.79
23:31:19|23517.08
23:31:20|23516.09
23:31:21|23515.55
23:31:22|23515.44
23:31:23|23516.98
23:31:24|23516.32
23:31:25|23516.25
23:31:26|23514.08
23:31:27|23517.85
23:31:28|23516.86
23:31:29|23519.74
23:31:30|23518.31
23:31:31|23518.55
23:31:32|23517.72
23:31:33|23517.91
23:31:34|23517.73
23:31:35|23519.36
23:31:36|23517.25
23:31:37|23518.4
23:31:38|23519.56
23:31:39|23517.72
23:31:40|23518.73
23:31:41|23518.18
23:31:42|23518.04
23:31:43|23516.94
23:31:45|23519.
23:31:45|23519.55
23:31:46|23520.51
23:31:47|23520.
23:31:48|23520.51
23:31:50|23518.16
23:31:51|23517.58
23:31:52|23515.39
23:31:53|23515.33
23:31:55|23518.35
23:31:56|23518.35
23:31:57|23518.61
23:31:57|23517.36
23:31:58|23515.23
23:32:00|23516.
23:32:01|23516.
23:32:02|23516.53
23:32:02|23517.83
23:32:03|23516.55
23:32:05|23516.01
23:32:06|23517.93
23:32:07|23516.53
23:32:09|23516.5
23:32:09|23515.08
23:32:10|23515.81
23:32:11|23514.65
23:32:12|23509.99
23:32:13|23516.61
23:32:14|23515.23
23:32:15|23515.03
23:32:16|23515.4
23:32:17|23516.43
23:32:18|23513.81
23:32:19|23512.15
23:32:20|23514.21
23:32:22|23516.14
23:32:22|23514.51
23:32:23|23512.34
23:32:25|23514.99
23:32:26|23515.23
23:32:26|23513.93
23:32:28|23515.19
23:32:28|23514.
23:32:29|23513.31
23:32:31|23515.39
23:32:31|23514.91
23:32:33|23518.76
23:32:33|23523.76
23:32:35|23526.64
23:32:35|23525.67
23:32:36|23523.34
23:32:37|23524.12
23:32:38|23523.6
23:32:39|23524.11
23:32:40|23524.19
23:32:42|23523.31
23:32:43|23525.09
23:32:44|23524.13
23:32:45|23525.61
23:32:46|23524.5
23:32:47|23526.53
23:32:48|23526.4
23:32:49|23530.72
23:32:51|23530.22
23:32:52|23532.2
23:32:53|23534.92
23:32:53|23535.51
23:32:55|23536.24
23:32:56|23537.33
23:32:57|23536.9
23:32:59|23535.63
23:32:59|23535.82
23:33:01|23539.56
23:33:02|23539.24
23:33:03|23541.91
23:33:04|23541.81
23:33:05|23541.12
23:33:06|23539.17
23:33:07|23538.21
23:33:08|23537.98
23:33:10|23539.
23:33:11|23540.
23:33:12|23540.
23:33:13|23541.52
23:33:14|23543.17
23:33:14|23542.18
23:33:16|23538.85
23:33:16|23539.19
23:33:18|23534.38
23:33:19|23537.02
23:33:20|23536.04
23:33:21|23535.19
23:33:22|23534.74
23:33:23|23534.84
23:33:24|23536.27
23:33:25|23537.48
23:33:26|23538.33
23:33:27|23537.79
23:33:28|23536.7
23:33:29|23536.84
23:33:30|23536.27
23:33:31|23536.27
23:33:32|23535.23
23:33:33|23534.58
23:33:34|23534.39
23:33:35|23533.3
23:33:36|23532.08
23:33:37|23533.62
23:33:38|23535.67
23:33:39|23536.91
23:33:40|23535.88
23:33:41|23537.26
23:33:42|23537.64
23:33:43|23540.16
23:33:44|23541.27
23:33:46|23540.26
23:33:46|23538.17
23:33:47|23537.28
23:33:48|23538.12
23:33:49|23538.09
23:33:50|23541.43
23:33:52|23539.95
23:33:53|23540.95
23:33:54|23539.84
23:33:55|23539.17
23:33:56|23539.13
23:33:57|23540.4
23:33:58|23540.
23:34:00|23539.34
23:34:00|23538.66
23:34:01|23539.8
23:34:02|23540.91
23:34:03|23543.57
23:34:04|23546.16
23:34:05|23546.25
23:34:06|23547.19
23:34:07|23546.29
23:34:09|23545.42
23:34:10|23546.54
23:34:11|23546.61
23:34:12|23546.49
23:34:13|23546.74
23:34:14|23545.17
23:34:15|23546.36
23:34:16|23545.73
23:34:17|23541.19
23:34:18|23540.47
23:34:19|23537.97
23:34:20|23536.78
23:34:21|23539.39
23:34:23|23539.25
23:34:23|23538.78
23:34:24|23540.
23:34:25|23538.88
23:34:26|23541.21
23:34:28|23543.85
23:34:29|23544.69
23:34:29|23546.2
23:34:31|23546.98
23:34:32|23546.98
23:34:33|23549.99
23:34:33|23548.48
23:34:35|23549.38
23:34:36|23551.38
23:34:37|23552.26
23:34:38|23552.32
23:34:39|23552.6
23:34:40|23554.57
23:34:41|23554.57
23:34:41|23555.
23:34:43|23553.7
23:34:44|23552.67
23:34:45|23551.79
23:34:46|23552.6
23:34:46|23548.89
23:34:47|23549.87
23:34:49|23549.86
23:34:49|23550.
23:34:51|23550.31
23:34:52|23548.89
23:34:53|23551.54
23:34:55|23550.78
23:34:55|23550.81
23:34:56|23549.46
23:34:58|23549.81
23:34:59|23549.58
23:34:59|23546.21
23:35:00|23547.24
23:35:02|23546.74
23:35:03|23549.63
23:35:04|23550.64
23:35:05|23550.06
23:35:07|23552.26
23:35:08|23550.97
23:35:08|23551.
23:35:10|23550.12
23:35:11|23551.04
23:35:13|23548.76
23:35:13|23549.56
23:35:14|23551.39
23:35:15|23553.14
23:35:16|23560.
23:35:17|23559.9
23:35:18|23560.14
23:35:19|23560.54
23:35:20|23558.64
23:35:21|23558.83
23:35:22|23557.94
23:35:23|23557.34
23:35:25|23559.73
23:35:26|23558.19
23:35:26|23558.36
23:35:28|23558.38
23:35:28|23560.02
23:35:29|23560.25
23:35:31|23559.97
23:35:32|23562.96
23:35:33|23564.99
23:35:34|23564.8
23:35:34|23565.67
23:35:35|23568.76
23:35:36|23566.79
23:35:37|23566.94
23:35:38|23563.76
23:35:40|23563.85
23:35:41|23565.36
23:35:42|23565.06
23:35:43|23565.31
23:35:43|23563.36
23:35:45|23565.91
23:35:46|23565.43
23:35:47|23565.92
23:35:48|23565.17
23:35:48|23563.85
23:35:50|23565.34
23:35:51|23567.38
23:35:51|23563.14
23:35:52|23561.33
23:35:54|23561.33
23:35:56|23558.88
23:35:56|23560.35
23:35:58|23559.04
23:35:59|23559.79
23:35:59|23557.49
23:36:01|23560.01
23:36:02|23559.87
23:36:03|23560.35
23:36:04|23558.78
23:36:05|23559.65
23:36:07|23559.8
23:36:07|23560.23
23:36:09|23558.64
23:36:10|23561.54
23:36:11|23569.42
23:36:12|23567.72
23:36:13|23568.53
23:36:14|23570.08
23:36:15|23570.15
23:36:16|23571.39
23:36:17|23572.02
23:36:18|23571.16
23:36:19|23581.26
23:36:20|23582.88
23:36:21|23580.81
23:36:22|23581.84
23:36:23|23577.69
23:36:24|23571.49
23:36:25|23573.68
23:36:26|23573.98
23:36:27|23571.88
23:36:28|23571.17
23:36:29|23569.4
23:36:30|23570.86
23:36:31|23568.66
23:36:32|23572.07
23:36:33|23575.3
23:36:34|23568.43
23:36:35|23568.55
23:36:36|23568.73
23:36:37|23568.7
23:36:38|23570.
23:36:39|23571.02
23:36:40|23573.1
23:36:42|23566.17
23:36:42|23567.1
23:36:43|23565.97
23:36:44|23566.3
23:36:46|23565.51
23:36:46|23566.74
23:36:47|23564.98
23:36:48|23566.23
23:36:50|23564.51
23:36:51|23565.36
23:36:51|23563.53
23:36:53|23564.2
23:36:53|23565.63
23:36:55|23565.45
23:36:56|23563.4
23:36:58|23568.18
23:36:58|23568.31
23:36:59|23572.03
23:37:01|23574.57
23:37:01|23573.32
23:37:03|23572.97
23:37:04|23575.21
23:37:05|23577.29
23:37:06|23579.97
23:37:07|23583.98
23:37:08|23582.62
23:37:09|23583.71
23:37:10|23582.38
23:37:12|23583.65
23:37:13|23582.07
23:37:13|23583.43
23:37:15|23585.69
23:37:15|23585.31
23:37:17|23581.43
23:37:18|23585.55
23:37:19|23579.33
23:37:20|23580.82
23:37:21|23578.93
23:37:21|23579.44
23:37:23|23576.26
23:37:24|23573.41
23:37:25|23573.52
23:37:26|23573.67
23:37:27|23575.56
23:37:29|23573.81
23:37:29|23576.43
23:37:30|23576.43
23:37:31|23572.41
23:37:32|23571.6
23:37:33|23571.7
23:37:34|23571.47
23:37:35|23571.47
23:37:36|23572.74
23:37:37|23571.94
23:37:38|23571.92
23:37:39|23572.48
23:37:40|23571.82
23:37:41|23572.02
23:37:42|23568.26
23:37:43|23563.
23:37:44|23565.08
23:37:45|23567.37
23:37:46|23563.76
23:37:47|23564.03
23:37:49|23565.79
23:37:49|23565.75
23:37:50|23564.86
23:37:52|23565.08
23:37:53|23564.81
23:37:54|23565.16
23:37:54|23564.87
23:37:56|23564.49
23:37:57|23564.44
23:37:58|23561.
23:38:00|23563.27
23:38:00|23564.26
23:38:01|23562.35
23:38:03|23568.47
23:38:04|23568.77
23:38:05|23564.55
23:38:06|23565.23
23:38:07|23566.64
23:38:08|23565.68
23:38:08|23566.
23:38:10|23567.51
23:38:11|23567.55
23:38:12|23566.75
23:38:13|23566.19
23:38:14|23565.5
23:38:15|23564.11
23:38:16|23561.17
23:38:17|23561.15
23:38:18|23561.61
23:38:19|23562.54
23:38:19|23561.38
23:38:21|23560.
23:38:22|23559.97
23:38:23|23558.73
23:38:24|23559.91
23:38:26|23562.09
23:38:26|23560.81
23:38:27|23559.39
23:38:28|23560.33
23:38:29|23562.03
23:38:30|23561.19
23:38:31|23562.77
23:38:32|23562.11
23:38:33|23563.5
23:38:34|23561.86
23:38:35|23561.37
23:38:36|23560.41
23:38:37|23558.53
23:38:38|23559.15
23:38:40|23558.97
23:38:40|23558.33
23:38:41|23557.74
23:38:43|23559.53
23:38:44|23562.53
23:38:45|23561.9
23:38:46|23562.77
23:38:46|23561.03
23:38:47|23561.6
23:38:48|23557.72
23:38:50|23560.99
23:38:51|23560.79
23:38:52|23560.92
23:38:53|23561.91
23:38:53|23558.53
23:38:54|23559.59
23:38:56|23562.85
23:38:57|23563.08
23:38:59|23561.32
23:39:00|23560.
23:39:01|23559.17
23:39:02|23559.33
23:39:03|23557.48
23:39:05|23558.52
23:39:05|23558.48
23:39:07|23554.2
23:39:07|23551.11
23:39:08|23550.67
23:39:10|23553.86
23:39:11|23554.05
23:39:12|23555.91
23:39:13|23556.1
23:39:15|23556.23
23:39:15|23557.87
23:39:16|23555.77
23:39:17|23555.82
23:39:18|23553.96
23:39:20|23553.52
23:39:21|23554.76
23:39:21|23554.08
23:39:23|23553.33
23:39:23|23553.51
23:39:25|23554.01
23:39:26|23553.22
23:39:27|23551.93
23:39:28|23551.29
23:39:29|23550.13
23:39:30|23552.2
23:39:31|23550.44
23:39:32|23552.09
23:39:33|23550.72
23:39:34|23550.
23:39:35|23551.62
23:39:36|23551.27
23:39:37|23552.13
23:39:38|23551.58
23:39:39|23551.8
23:39:39|23551.42
23:39:40|23549.84
23:39:41|23549.89
23:39:43|23551.82
23:39:44|23551.94
23:39:45|23551.42
23:39:45|23554.21
23:39:47|23554.06
23:39:48|23553.31
23:39:48|23553.9
23:39:49|23553.47
23:39:51|23550.93
23:39:51|23550.93
23:39:52|23550.34
23:39:54|23550.51
23:39:55|23550.34
23:39:55|23550.34
23:39:57|23549.31
23:39:57|23549.65
23:39:59|23549.61
23:40:00|23549.33
23:40:01|23548.79
23:40:02|23548.84
23:40:03|23550.99
23:40:04|23550.38
23:40:05|23550.08
23:40:07|23555.18
23:40:07|23555.16
23:40:08|23554.84
23:40:09|23559.9
23:40:10|23557.97
23:40:11|23559.98
23:40:12|23560.52
23:40:14|23555.49
23:40:14|23555.02
23:40:15|23559.59
23:40:16|23558.21
23:40:18|23559.13
23:40:18|23556.
23:40:19|23556.85
23:40:20|23556.07
23:40:21|23554.94
23:40:23|23553.65
23:40:23|23555.37
23:40:24|23555.39
23:40:26|23554.94
23:40:27|23554.94
23:40:28|23552.27
23:40:29|23551.81
23:40:29|23554.97
23:40:30|23556.33
23:40:31|23557.18
23:40:33|23551.61
23:40:34|23551.13
23:40:35|23550.18
23:40:36|23551.63
23:40:37|23552.97
23:40:39|23554.58
23:40:39|23554.62
23:40:40|23553.54
23:40:41|23551.82
23:40:42|23550.64
23:40:43|23550.89
23:40:45|23549.9
23:40:46|23550.27
23:40:47|23549.62
23:40:48|23549.
23:40:49|23549.91
23:40:50|23550.
23:40:51|23548.84
23:40:53|23548.72
23:40:53|23547.88
23:40:54|23544.35
23:40:56|23545.51
23:40:57|23545.43
23:40:57|23546.47
23:40:59|23543.71
23:41:00|23545.12
23:41:02|23544.07
23:41:03|23542.72
23:41:04|23541.78
23:41:05|23540.99
23:41:06|23538.4
23:41:07|23536.37
23:41:08|23536.69
23:41:09|23536.6
23:41:10|23537.24
23:41:11|23536.59
23:41:12|23539.56
23:41:13|23540.
23:41:14|23541.09
23:41:15|23539.85
23:41:16|23537.58
23:41:17|23536.5
23:41:18|23537.
23:41:19|23534.98
23:41:20|23539.41
23:41:21|23539.74
23:41:22|23537.34
23:41:23|23538.55
23:41:24|23537.23
23:41:25|23539.74
23:41:26|23536.77
23:41:27|23538.08
23:41:28|23534.41
23:41:29|23534.96
23:41:30|23538.26
23:41:31|23536.28
23:41:32|23538.91
23:41:33|23538.91
23:41:34|23539.18
23:41:35|23538.51
23:41:36|23540.04
23:41:37|23539.11
23:41:38|23539.71
23:41:39|23537.92
23:41:40|23537.97
23:41:41|23540.01
23:41:42|23539.09
23:41:44|23537.83
23:41:45|23537.77
23:41:45|23538.64
23:41:46|23537.76
23:41:47|23536.4
23:41:48|23536.12
23:41:50|23536.78
23:41:51|23535.82
23:41:52|23536.73
23:41:53|23537.34
23:41:55|23538.69
23:41:55|23538.69
23:41:57|23538.07
23:41:57|23539.29
23:41:58|23536.6
23:42:00|23536.
23:42:01|23537.09
23:42:02|23538.58
23:42:03|23536.94
23:42:03|23537.63
23:42:05|23536.38
23:42:06|23537.27
23:42:06|23535.95
23:42:07|23538.05
23:42:09|23539.08
23:42:10|23541.69
23:42:11|23541.5
23:42:12|23541.74
23:42:12|23541.87
23:42:14|23541.54
23:42:15|23545.32
23:42:16|23543.91
23:42:17|23541.53
23:42:18|23539.9
23:42:18|23540.89
23:42:19|23539.87
23:42:21|23535.44
23:42:21|23536.02
23:42:23|23534.53
23:42:23|23535.49
23:42:24|23537.22
23:42:25|23537.06
23:42:27|23538.96
23:42:28|23537.9
23:42:29|23537.4
23:42:30|23535.64
23:42:30|23531.15
23:42:32|23530.22
23:42:32|23529.12
23:42:34|23529.42
23:42:34|23528.68
23:42:35|23527.02
23:42:37|23528.99
23:42:37|23526.3
23:42:39|23525.61
23:42:39|23525.47
23:42:41|23526.03
23:42:42|23522.45
23:42:42|23522.1
23:42:43|23520.77
23:42:44|23519.37
23:42:46|23522.69
23:42:46|23521.73
23:42:47|23520.01
23:42:48|23523.09
23:42:49|23525.27
23:42:51|23525.29
23:42:51|23524.97
23:42:53|23523.57
23:42:54|23523.41
23:42:55|23521.58
23:42:57|23521.3
23:42:57|23519.97
23:42:58|23517.81
23:42:59|23518.65
23:43:01|23523.69
23:43:01|23521.67
23:43:02|23520.66
23:43:04|23521.91
23:43:05|23525.54
23:43:06|23529.
23:43:06|23525.91
23:43:07|23525.55
23:43:08|23526.79
23:43:10|23526.89
23:43:11|23529.22
23:43:12|23527.54
23:43:13|23529.88
23:43:13|23532.24
23:43:15|23533.83
23:43:15|23533.84
23:43:16|23535.57
23:43:17|23534.4
23:43:18|23534.87
23:43:19|23535.37
23:43:21|23534.37
23:43:22|23533.84
23:43:23|23532.29
23:43:24|23532.87
23:43:24|23533.13
23:43:26|23533.29
23:43:26|23535.43
23:43:28|23535.43
23:43:29|23535.48
23:43:29|23535.98
23:43:31|23532.25
23:43:32|23531.89
23:43:33|23531.73
23:43:33|23530.49
23:43:35|23530.42
23:43:36|23530.17
23:43:37|23530.
23:43:37|23533.98
23:43:39|23533.19
23:43:40|23531.93
23:43:41|23531.06
23:43:42|23531.49
23:43:43|23531.2
23:43:44|23531.46
23:43:44|23532.55
23:43:46|23532.93
23:43:47|23533.19
23:43:47|23534.53
23:43:48|23532.76
23:43:49|23532.32
23:43:51|23530.02
23:43:53|23528.11
23:43:54|23529.21
23:43:55|23526.66
23:43:56|23526.28
23:43:57|23526.17
23:43:59|23525.35
23:43:59|23526.02
23:44:00|23526.62
23:44:01|23526.68
23:44:02|23527.32
23:44:04|23525.59
23:44:05|23525.31
23:44:06|23525.
23:44:07|23526.04
23:44:08|23524.44
23:44:09|23525.18
23:44:10|23523.1
23:44:11|23525.16
23:44:12|23523.82
23:44:13|23522.78
23:44:14|23524.57
23:44:15|23524.42
23:44:16|23527.78
23:44:17|23526.89
23:44:18|23527.82
23:44:19|23522.46
23:44:20|23528.2
23:44:21|23525.38
23:44:23|23535.3
23:44:24|23535.5
23:44:25|23535.49
23:44:26|23535.28
23:44:27|23535.63
23:44:28|23532.12
23:44:28|23532.44
23:44:30|23532.52
23:44:31|23537.58
23:44:31|23534.32
23:44:33|23537.5
23:44:34|23531.7
23:44:35|23533.11
23:44:36|23535.05
23:44:37|23533.13
23:44:38|23534.44
23:44:39|23534.05
23:44:40|23535.73
23:44:41|23533.84
23:44:42|23533.92
23:44:43|23533.81
23:44:44|23535.74
23:44:45|23537.18
23:44:46|23536.19
23:44:47|23537.38
23:44:48|23536.19
23:44:49|23535.71
23:44:50|23535.2
23:44:52|23534.97
23:44:53|23528.94
23:44:54|23529.43
23:44:56|23530.59
23:44:57|23531.31
23:44:58|23532.81
23:44:59|23531.21
23:45:00|23531.21
23:45:01|23532.12
23:45:02|23533.
23:45:03|23533.66
23:45:04|23535.38
23:45:05|23535.43
23:45:06|23538.52
23:45:06|23538.39
23:45:08|23540.46
23:45:09|23540.8
23:45:09|23542.03
23:45:11|23542.48
23:45:12|23543.06
23:45:13|23541.57
23:45:14|23537.94
23:45:15|23538.25
23:45:16|23537.03
23:45:17|23536.27
23:45:18|23535.72
23:45:19|23534.86
23:45:20|23535.34
23:45:21|23536.24
23:45:22|23533.84
23:45:23|23538.38
23:45:24|23535.34
23:45:25|23535.59
23:45:26|23536.03
23:45:27|23535.71
23:45:28|23535.53
23:45:28|23535.25
23:45:30|23534.44
23:45:30|23533.55
23:45:32|23534.
23:45:33|23535.61
23:45:34|23535.53
23:45:35|23535.59
23:45:35|23535.59
23:45:37|23533.45
23:45:38|23534.05
23:45:39|23535.06
23:45:40|23534.66
23:45:41|23536.15
23:45:41|23535.37
23:45:43|23534.32
23:45:43|23534.45
23:45:44|23534.45
23:45:46|23534.78
23:45:47|23533.99
23:45:48|23534.89
23:45:48|23534.26
23:45:50|23528.48
23:45:51|23528.19
23:45:52|23522.52
23:45:52|23520.93
23:45:54|23522.04
23:45:56|23519.52
23:45:57|23520.67
23:45:58|23523.
23:45:59|23523.22
23:46:00|23522.
23:46:02|23521.44
23:46:02|23524.87
23:46:03|23525.73
23:46:04|23527.82
23:46:05|23528.28
23:46:06|23529.95
23:46:07|23529.58
23:46:08|23526.1
23:46:09|23526.48
23:46:10|23525.28
23:46:12|23526.13
23:46:12|23525.55
23:46:14|23527.28
23:46:15|23527.62
23:46:15|23529.52
23:46:16|23527.28
23:46:17|23529.41
23:46:18|23528.
23:46:19|23529.04
23:46:20|23529.04
23:46:22|23528.79
23:46:22|23527.41
23:46:24|23526.47
23:46:25|23527.4
23:46:26|23529.08
23:46:27|23527.96
23:46:28|23528.99
23:46:29|23527.77
23:46:29|23529.96
23:46:31|23528.61
23:46:32|23528.3
23:46:33|23528.31
23:46:34|23529.74
23:46:35|23529.84
23:46:36|23529.32
23:46:37|23529.44
23:46:38|23529.26
23:46:39|23536.02
23:46:40|23536.24
23:46:41|23537.84
23:46:42|23537.61
23:46:43|23534.7
23:46:44|23535.43
23:46:45|23533.88
23:46:46|23533.88
23:46:47|23534.59
23:46:48|23533.29
23:46:49|23531.11
23:46:50|23530.25
23:46:51|23527.74
23:46:52|23528.88
23:46:53|23529.37
23:46:54|23529.45
23:46:56|23525.96
23:46:57|23522.63
23:46:58|23524.51
23:46:59|23523.32
23:47:00|23524.63
23:47:01|23524.06
23:47:02|23525.3
23:47:04|23526.49
23:47:04|23526.12
23:47:06|23528.76
23:47:07|23528.45
23:47:08|23528.
23:47:09|23528.52
23:47:10|23524.24
23:47:11|23525.34
23:47:12|23525.12
23:47:13|23528.51
23:47:14|23528.04
23:47:15|23529.07
23:47:16|23528.99
23:47:17|23530.33
23:47:18|23529.68
23:47:19|23529.09
23:47:20|23530.33
23:47:21|23530.13
23:47:22|23528.93
23:47:24|23529.95
23:47:24|23527.09
23:47:25|23528.73
23:47:26|23528.45
23:47:27|23528.12
23:47:28|23527.45
23:47:29|23526.63
23:47:30|23528.7
23:47:31|23528.01
23:47:32|23528.93
23:47:33|23528.44
23:47:34|23528.72
23:47:35|23527.92
23:47:36|23529.72
23:47:37|23528.21
23:47:38|23527.85
23:47:39|23527.22
23:47:40|23526.97
23:47:41|23527.45
23:47:42|23528.72
23:47:43|23528.72
23:47:44|23527.75
23:47:45|23527.01
23:47:46|23527.02
23:47:47|23526.51
23:47:48|23528.2
23:47:49|23528.18
23:47:50|23527.89
23:47:51|23530.41
23:47:52|23528.34
23:47:53|23528.4
23:47:55|23528.05
23:47:56|23529.39
23:47:57|23529.39
23:47:58|23529.41
23:47:59|23526.86
23:48:00|23526.79
23:48:02|23526.23
23:48:02|23526.27
23:48:03|23526.11
23:48:04|23526.93
23:48:05|23526.55
23:48:06|23526.93
23:48:07|23526.41
23:48:08|23526.41
23:48:09|23529.
23:48:10|23529.21
23:48:11|23528.68
23:48:12|23526.98
23:48:13|23527.66
23:48:14|23527.64
23:48:15|23526.42
23:48:16|23529.96
23:48:17|23535.14
23:48:19|23535.43
23:48:19|23535.43
23:48:21|23536.1
23:48:22|23535.18
23:48:23|23535.18
23:48:24|23536.11
23:48:25|23536.09
23:48:26|23537.37
23:48:27|23536.81
23:48:28|23537.56
23:48:29|23537.14
23:48:30|23537.14
23:48:31|23539.88
23:48:32|23539.89
23:48:33|23540.78
23:48:34|23540.77
23:48:35|23541.57
23:48:36|23542.56
23:48:37|23541.26
23:48:38|23542.05
23:48:39|23541.76
23:48:40|23543.75
23:48:41|23543.33
23:48:42|23542.23
23:48:43|23540.51
23:48:44|23545.92
23:48:45|23546.18
23:48:46|23545.84
23:48:47|23546.84
23:48:48|23547.61
23:48:49|23548.14
23:48:50|23546.6
23:48:51|23548.53
23:48:52|23548.83
23:48:53|23548.92
23:48:54|23550.71
23:48:55|23550.8
23:48:57|23550.14
23:48:58|23550.53
23:48:59|23550.88
23:49:00|23549.87
23:49:01|23549.5
23:49:02|23541.69
23:49:04|23543.83
23:49:05|23540.75
23:49:05|23541.
23:49:06|23542.57
23:49:08|23542.12
23:49:09|23543.96
23:49:10|23542.48
23:49:11|23542.73
23:49:12|23542.5
23:49:13|23541.94
23:49:14|23539.8
23:49:14|23541.59
23:49:16|23541.62
23:49:17|23541.05
23:49:17|23540.34
23:49:18|23540.33
23:49:19|23537.39
23:49:21|23534.7
23:49:22|23534.77
23:49:22|23533.74
23:49:24|23534.
23:49:25|23533.33
23:49:26|23532.45
23:49:27|23532.34
23:49:28|23531.33
23:49:29|23530.93
23:49:30|23532.81
23:49:31|23533.34
23:49:31|23532.65
23:49:33|23534.04
23:49:34|23531.67
23:49:34|23532.71
23:49:36|23532.12
23:49:37|23533.24
23:49:38|23532.93
23:49:39|23534.68
23:49:40|23535.94
23:49:41|23536.79
23:49:42|23538.37
23:49:43|23540.11
23:49:44|23539.87
23:49:45|23540.8
23:49:46|23542.9
23:49:46|23543.03
23:49:48|23543.46
23:49:48|23542.85
23:49:50|23541.86
23:49:51|23542.12
23:49:51|23543.51
23:49:53|23547.64
23:49:54|23547.84
23:49:55|23550.
23:49:56|23548.44
23:49:57|23550.59
23:49:58|23550.77
23:49:59|23549.98
23:50:01|23547.92
23:50:02|23549.63
23:50:03|23547.09
23:50:04|23545.68
23:50:04|23545.93
23:50:06|23546.28
23:50:06|23546.59
23:50:07|23546.18
23:50:08|23546.24
23:50:10|23546.29
23:50:10|23547.13
23:50:12|23544.09
23:50:12|23541.32
23:50:13|23541.43
23:50:14|23542.04
23:50:16|23541.99
23:50:16|23541.16
23:50:17|23541.57
23:50:19|23542.8
23:50:20|23539.35
23:50:20|23543.35
23:50:21|23541.12
23:50:22|23540.03
23:50:23|23540.
23:50:25|23540.17
23:50:26|23540.17
23:50:27|23540.62
23:50:28|23540.
23:50:28|23540.05
23:50:29|23540.4
23:50:30|23540.39
23:50:32|23540.4
23:50:33|23540.4
23:50:33|23540.4
23:50:34|23540.21
23:50:36|23539.43
23:50:36|23539.91
23:50:37|23539.98
23:50:39|23546.3
23:50:40|23549.21
23:50:40|23549.57
23:50:41|23549.17
23:50:43|23548.04
23:50:43|23546.97
23:50:44|23547.91
23:50:46|23547.55
23:50:46|23547.18
23:50:47|23547.12
23:50:48|23545.27
23:50:50|23545.73
23:50:51|23545.68
23:50:51|23548.42
23:50:52|23547.24
23:50:54|23547.43
23:50:54|23548.32
23:50:56|23546.85
23:50:56|23546.85
23:50:57|23548.23
23:50:59|23546.76
23:51:00|23543.9
23:51:01|23541.21
23:51:02|23542.96
23:51:04|23546.44
23:51:04|23546.37
23:51:06|23545.
23:51:07|23545.95
23:51:08|23546.86
23:51:09|23547.38
23:51:10|23547.38
23:51:11|23546.61
23:51:12|23546.42
23:51:13|23545.24
23:51:14|23546.52
23:51:15|23545.22
23:51:16|23544.57
23:51:18|23541.28
23:51:18|23539.44
23:51:20|23538.37
23:51:20|23539.43
23:51:22|23539.76
23:51:23|23538.31
23:51:24|23539.47
23:51:24|23539.86
23:51:26|23538.63
23:51:26|23538.66
23:51:28|23532.34
23:51:29|23531.9
23:51:30|23531.47
23:51:31|23531.26
23:51:32|23530.1
23:51:32|23529.98
23:51:34|23529.98
23:51:34|23530.53
23:51:36|23531.88
23:51:37|23533.07
23:51:38|23531.74
23:51:39|23531.88
23:51:40|23533.05
23:51:41|23534.76
23:51:42|23532.73
23:51:43|23534.83
23:51:44|23535.03
23:51:45|23533.83
23:51:46|23535.18
23:51:47|23534.75
23:51:48|23536.75
23:51:49|23535.18
23:51:50|23535.18
23:51:51|23538.39
23:51:52|23536.77
23:51:53|23536.67
23:51:53|23536.54
23:51:55|23535.09
23:51:56|23536.07
23:51:57|23534.51
23:51:58|23534.51
23:52:00|23536.42
23:52:01|23536.11
23:52:02|23536.16
23:52:03|23536.
23:52:03|23536.4
23:52:05|23535.66
23:52:07|23535.08
23:52:07|23535.86
23:52:09|23536.13
23:52:09|23535.18
23:52:11|23533.91
23:52:12|23535.13
23:52:13|23535.81
23:52:14|23535.79
23:52:15|23534.62
23:52:16|23532.43
23:52:17|23532.68
23:52:18|23532.67
23:52:19|23532.87
23:52:20|23533.31
23:52:21|23534.75
23:52:22|23534.75
23:52:23|23530.65
23:52:24|23531.59
23:52:25|23530.06
23:52:26|23531.2
23:52:28|23534.
23:52:29|23534.33
23:52:29|23533.23
23:52:30|23533.23
23:52:31|23535.42
23:52:33|23535.86
23:52:34|23537.09
23:52:35|23536.36
23:52:36|23537.34
23:52:36|23537.34
23:52:38|23535.49
23:52:39|23535.33
23:52:39|23535.03
23:52:41|23535.78
23:52:42|23535.07
23:52:43|23533.95
23:52:44|23534.53
23:52:44|23534.83
23:52:46|23536.67
23:52:46|23538.22
23:52:48|23538.14
23:52:48|23536.34
23:52:49|23534.77
23:52:50|23535.37
23:52:51|23534.4
23:52:53|23534.53
23:52:54|23534.42
23:52:55|23531.94
23:52:55|23532.36
23:52:56|23532.32
23:52:57|23534.37
23:52:59|23532.95
23:53:00|23531.91
23:53:01|23531.46
23:53:03|23526.78
23:53:03|23528.97
23:53:05|23531.29
23:53:06|23532.39
23:53:06|23530.59
23:53:08|23531.1
23:53:09|23530.35
23:53:09|23530.55
23:53:10|23529.15
23:53:11|23527.95
23:53:13|23528.52
23:53:14|23528.15
23:53:15|23528.77
23:53:15|23529.
23:53:17|23528.52
23:53:17|23529.25
23:53:18|23531.31
23:53:20|23532.24
23:53:21|23532.71
23:53:21|23530.37
23:53:22|23531.33
23:53:24|23532.91
23:53:25|23531.74
23:53:26|23532.44
23:53:26|23532.44
23:53:28|23531.9
23:53:29|23532.44
23:53:29|23531.66
23:53:31|23531.89
23:53:32|23531.32
23:53:33|23532.35
23:53:34|23533.28
23:53:35|23532.48
23:53:36|23532.5
23:53:37|23532.6
23:53:37|23532.65
23:53:39|23532.46
23:53:40|23532.17
23:53:41|23532.9
23:53:42|23533.45
23:53:43|23531.56
23:53:43|23531.73
23:53:44|23532.43
23:53:46|23532.63
23:53:47|23531.42
23:53:48|23532.39
23:53:49|23532.39
23:53:50|23531.81
23:53:51|23533.95
23:53:51|23532.26
23:53:53|23532.34
23:53:54|23528.14
23:53:55|23528.06
23:53:56|23528.97
23:53:57|23528.24
23:53:58|23528.79
23:53:59|23528.75
23:54:00|23527.77
23:54:02|23527.59
23:54:02|23527.79
23:54:04|23529.9
23:54:05|23528.7
23:54:06|23530.
23:54:07|23528.34
23:54:08|23529.86
23:54:08|23534.46
23:54:10|23533.8
23:54:11|23535.61
23:54:12|23535.51
23:54:13|23536.
23:54:14|23535.66
23:54:15|23537.3
23:54:16|23531.5
23:54:17|23531.44
23:54:19|23532.76
23:54:19|23531.75
23:54:21|23529.54
23:54:22|23529.54
23:54:23|23530.3
23:54:23|23529.95
23:54:24|23531.25
23:54:26|23531.92
23:54:27|23531.11
23:54:28|23531.43
23:54:29|23531.58
23:54:30|23530.74
23:54:31|23531.3
23:54:32|23532.46
23:54:33|23534.05
23:54:34|23533.41
23:54:35|23533.45
23:54:36|23533.66
23:54:37|23533.48
23:54:38|23533.48
23:54:39|23534.69
23:54:40|23534.34
23:54:41|23534.43
23:54:42|23535.36
23:54:43|23534.91
23:54:44|23533.69
23:54:45|23534.36
23:54:46|23533.02
23:54:47|23532.94
23:54:48|23533.94
23:54:49|23534.39
23:54:50|23534.19
23:54:51|23537.3
23:54:52|23535.87
23:54:53|23535.87
23:54:54|23536.25
23:54:55|23533.28
23:54:56|23534.36
23:54:57|23536.12
23:54:58|23534.53
23:54:59|23535.36
23:55:00|23533.
23:55:01|23532.85
23:55:02|23533.08
23:55:04|23534.13
23:55:04|23534.94
23:55:06|23535.01
23:55:07|23536.59
23:55:08|23535.11
23:55:10|23534.08
23:55:10|23533.84
23:55:12|23536.43
23:55:13|23534.35
23:55:14|23535.74
23:55:15|23535.5
23:55:16|23538.03
23:55:17|23539.79
23:55:18|23539.79
23:55:19|23538.66
23:55:20|23540.25
23:55:21|23541.17
23:55:22|23542.05
23:55:23|23546.02
23:55:24|23548.
23:55:25|23547.57
23:55:26|23552.32
23:55:27|23551.23
23:55:28|23550.87
23:55:29|23550.51
23:55:30|23556.56
23:55:30|23554.59
23:55:32|23554.99
23:55:33|23557.48
23:55:34|23557.15
23:55:34|23557.2
23:55:36|23557.1
23:55:37|23555.9
23:55:38|23556.05
23:55:39|23555.5
23:55:40|23554.48
23:55:41|23552.64
23:55:41|23553.69
23:55:43|23550.83
23:55:43|23550.17
23:55:44|23551.56
23:55:46|23549.63
23:55:46|23549.86
23:55:47|23551.04
23:55:48|23551.1
23:55:50|23550.49
23:55:51|23551.25
23:55:52|23549.89
23:55:53|23552.04
23:55:54|23551.08
23:55:55|23552.37
23:55:56|23552.17
23:55:56|23550.49
23:55:58|23551.73
23:55:59|23552.03
23:55:59|23553.38
23:56:01|23554.74
23:56:02|23556.75
23:56:03|23555.1
23:56:05|23554.8
23:56:06|23554.03
23:56:06|23554.73
23:56:08|23555.14
23:56:09|23555.61
23:56:10|23553.68
23:56:11|23554.17
23:56:12|23554.98
23:56:13|23555.36
23:56:14|23554.49
23:56:15|23555.48
23:56:16|23555.44
23:56:17|23554.87
23:56:18|23553.91
23:56:20|23556.35
23:56:20|23554.81
23:56:22|23555.71
23:56:23|23554.81
23:56:23|23555.59
23:56:24|23556.35
23:56:26|23555.33
23:56:26|23554.
23:56:27|23554.91
23:56:29|23555.28
23:56:29|23552.62
23:56:31|23552.9
23:56:31|23552.79
23:56:32|23553.41
23:56:33|23553.47
23:56:35|23552.73
23:56:36|23555.09
23:56:37|23555.2
23:56:38|23555.01
23:56:38|23555.81
23:56:39|23554.93
23:56:40|23556.24
23:56:41|23555.79
23:56:43|23555.07
23:56:43|23555.5
23:56:44|23555.5
23:56:45|23556.19
23:56:47|23556.53
23:56:47|23555.86
23:56:48|23553.86
23:56:49|23553.05
23:56:51|23552.51
23:56:52|23553.04
23:56:52|23552.62
23:56:53|23554.09
23:56:54|23553.69
23:56:55|23551.72
23:56:56|23551.72
23:56:58|23552.05
23:56:59|23552.67
23:57:00|23551.5
23:57:00|23553.91
23:57:01|23551.7
23:57:02|23551.49
23:57:04|23551.49
23:57:05|23550.68
23:57:07|23549.72
23:57:08|23550.23
23:57:09|23551.37
23:57:10|23549.74
23:57:11|23549.74
23:57:12|23549.74
23:57:13|23550.84
23:57:15|23549.16
23:57:15|23549.93
23:57:16|23550.69
23:57:18|23549.25
23:57:18|23549.21
23:57:19|23550.44
23:57:21|23550.83
23:57:21|23551.84
23:57:22|23551.07
23:57:23|23553.32
23:57:25|23554.78
23:57:25|23555.31
23:57:26|23555.08
23:57:28|23555.77
23:57:28|23554.62
23:57:29|23554.62
23:57:30|23554.14
23:57:31|23553.42
23:57:32|23553.42
23:57:34|23554.83
23:57:34|23555.04
23:57:36|23558.26
23:57:36|23558.75
23:57:37|23559.14
23:57:39|23558.71
23:57:39|23559.34
23:57:41|23558.43
23:57:42|23558.4
23:57:42|23560.54
23:57:43|23559.64
23:57:44|23560.97
23:57:45|23560.97
23:57:46|23560.48
23:57:48|23560.02
23:57:48|23560.11
23:57:49|23558.97
23:57:50|23559.63
23:57:51|23558.8
23:57:52|23560.92
23:57:54|23561.63
23:57:55|23563.22
23:57:55|23563.38
23:57:56|23564.75
23:57:57|23562.73
23:57:58|23564.08
23:58:00|23564.39
23:58:00|23563.07
23:58:01|23562.32
23:58:02|23564.79
23:58:03|23562.85
23:58:05|23563.55
23:58:06|23564.74
23:58:08|23565.04
23:58:08|23566.06
23:58:09|23564.74
23:58:11|23564.88
23:58:12|23561.48
23:58:12|23560.06
23:58:14|23559.59
23:58:15|23560.79
23:58:16|23560.79
23:58:17|23560.59
23:58:18|23559.58
23:58:19|23558.19
23:58:20|23558.18
23:58:21|23559.22
23:58:22|23558.38
23:58:23|23560.16
23:58:24|23563.07
23:58:26|23562.78
23:58:26|23562.25
23:58:27|23561.71
23:58:28|23561.71
23:58:29|23562.58
23:58:30|23561.02
23:58:31|23560.39
23:58:32|23558.36
23:58:33|23559.03
23:58:34|23559.57
23:58:35|23559.85
23:58:36|23558.37
23:58:37|23558.19
23:58:38|23557.57
23:58:39|23557.57
23:58:40|23557.57
23:58:41|23558.66
23:58:42|23561.
23:58:43|23559.85
23:58:44|23560.
23:58:45|23560.
23:58:46|23560.
23:58:47|23560.34
23:58:48|23558.86
23:58:49|23559.56
23:58:50|23556.89
23:58:51|23558.02
23:58:52|23558.03
23:58:54|23561.14
23:58:55|23561.14
23:58:56|23560.81
23:58:57|23559.64
23:58:57|23559.04
23:58:58|23558.46
23:58:59|23560.
23:59:01|23560.2
23:59:02|23559.07
23:59:02|23556.9
23:59:03|23557.01
23:59:05|23557.
23:59:06|23557.04
23:59:07|23557.04
23:59:08|23556.74
23:59:09|23557.41
23:59:10|23558.17
23:59:11|23556.9
23:59:13|23556.75
23:59:13|23559.15
23:59:14|23557.42
23:59:15|23558.52
23:59:16|23557.28
23:59:17|23556.83
23:59:18|23557.78
23:59:19|23558.07
23:59:20|23559.67
23:59:21|23560.02
23:59:22|23560.68
23:59:23|23558.59
23:59:24|23560.41
23:59:25|23558.1
23:59:26|23557.28
23:59:27|23558.86
23:59:28|23557.38
23:59:29|23559.46
23:59:30|23559.85
23:59:31|23559.83
23:59:32|23559.99
23:59:33|23558.09
23:59:34|23559.28
23:59:35|23557.5
23:59:36|23558.31
23:59:37|23558.31
23:59:38|23560.35
23:59:39|23561.46
23:59:40|23563.09
23:59:41|23562.83
23:59:42|23562.2
23:59:43|23562.91
23:59:44|23563.66
23:59:45|23564.2
23:59:46|23560.66
23:59:47|23559.45
23:59:48|23559.95
23:59:49|23559.61
23:59:50|23558.31
23:59:51|23561.13
23:59:52|23558.89
23:59:53|23559.06
23:59:54|23556.25
23:59:55|23556.87
23:59:56|23557.76
23:59:57|23557.16
23:59:58|23553.81
23:59:59|23556.4