00:00:00|23943.86
00:00:02|23942.63
00:00:03|23944.09
00:00:04|23943.62
00:00:05|23945.66
00:00:06|23946.53
00:00:07|23948.3
00:00:08|23948.54
00:00:09|23951.21
00:00:10|23950.73
00:00:11|23951.73
00:00:12|23951.28
00:00:13|23956.68
00:00:14|23956.89
00:00:15|23958.23
00:00:16|23965.51
00:00:17|23959.35
00:00:18|23957.39
00:00:19|23958.19
00:00:20|23959.58
00:00:21|23958.52
00:00:22|23959.81
00:00:23|23962.78
00:00:24|23963.38
00:00:25|23962.58
00:00:26|23963.24
00:00:27|23964.11
00:00:28|23964.91
00:00:29|23964.23
00:00:30|23965.05
00:00:31|23964.26
00:00:32|23960.75
00:00:33|23959.05
00:00:34|23961.2
00:00:35|23961.28
00:00:36|23962.37
00:00:37|23962.33
00:00:38|23960.
00:00:39|23960.18
00:00:40|23960.99
00:00:41|23959.08
00:00:42|23951.77
00:00:43|23951.46
00:00:44|23950.58
00:00:45|23950.99
00:00:46|23948.61
00:00:48|23945.71
00:00:49|23946.36
00:00:50|23942.65
00:00:51|23940.77
00:00:52|23944.11
00:00:53|23943.2
00:00:55|23943.
00:00:56|23939.1
00:00:56|23938.85
00:00:57|23941.04
00:00:58|23940.97
00:00:59|23940.
00:01:01|23939.09
00:01:01|23939.46
00:01:02|23941.5
00:01:03|23943.43
00:01:04|23942.89
00:01:06|23940.31
00:01:06|23939.17
00:01:07|23936.88
00:01:08|23935.67
00:01:09|23937.91
00:01:11|23936.88
00:01:11|23936.85
00:01:12|23935.42
00:01:13|23936.22
00:01:14|23933.54
00:01:15|23928.94
00:01:16|23929.16
00:01:17|23926.72
00:01:18|23926.85
00:01:19|23928.73
00:01:20|23928.45
00:01:22|23928.64
00:01:22|23929.48
00:01:23|23926.41
00:01:24|23921.89
00:01:26|23930.6
00:01:26|23930.5
00:01:27|23933.45
00:01:28|23935.01
00:01:30|23933.36
00:01:31|23932.64
00:01:31|23932.32
00:01:32|23932.22
00:01:33|23931.97
00:01:34|23930.15
00:01:35|23930.95
00:01:37|23931.53
00:01:38|23931.39
00:01:38|23932.33
00:01:40|23933.06
00:01:41|23929.27
00:01:41|23932.69
00:01:43|23932.67
00:01:43|23932.32
00:01:44|23930.58
00:01:45|23929.07
00:01:46|23927.35
00:01:47|23927.3
00:01:49|23927.88
00:01:50|23927.16
00:01:51|23927.16
00:01:52|23925.76
00:01:54|23927.34
00:01:54|23925.53
00:01:55|23928.53
00:01:57|23927.21
00:01:57|23928.67
00:01:59|23927.68
00:02:00|23929.65
00:02:00|23927.37
00:02:02|23930.
00:02:03|23928.81
00:02:04|23935.7
00:02:05|23938.01
00:02:06|23939.4
00:02:07|23937.99
00:02:08|23939.88
00:02:09|23939.65
00:02:10|23937.49
00:02:11|23934.08
00:02:13|23932.85
00:02:13|23932.71
00:02:14|23931.97
00:02:15|23932.02
00:02:16|23932.64
00:02:17|23932.99
00:02:18|23930.
00:02:19|23931.1
00:02:20|23930.
00:02:21|23931.73
00:02:22|23931.73
00:02:23|23929.42
00:02:24|23929.41
00:02:25|23930.04
00:02:26|23931.61
00:02:27|23930.25
00:02:28|23930.91
00:02:29|23927.89
00:02:30|23928.84
00:02:31|23928.77
00:02:32|23928.77
00:02:33|23927.35
00:02:34|23927.34
00:02:35|23928.4
00:02:36|23927.34
00:02:37|23929.42
00:02:38|23926.57
00:02:39|23929.17
00:02:40|23929.78
00:02:41|23928.52
00:02:42|23928.71
00:02:43|23929.93
00:02:44|23928.71
00:02:45|23928.58
00:02:46|23928.13
00:02:47|23925.73
00:02:49|23928.37
00:02:50|23927.85
00:02:50|23923.83
00:02:52|23925.3
00:02:53|23925.
00:02:54|23923.03
00:02:55|23929.92
00:02:57|23926.73
00:02:57|23927.05
00:02:58|23929.3
00:03:00|23929.13
00:03:01|23928.98
00:03:02|23928.87
00:03:03|23930.69
00:03:03|23936.65
00:03:05|23934.15
00:03:05|23938.79
00:03:07|23935.49
00:03:07|23935.33
00:03:08|23930.2
00:03:09|23927.35
00:03:10|23925.8
00:03:11|23928.52
00:03:13|23927.33
00:03:13|23927.7
00:03:14|23927.45
00:03:15|23929.13
00:03:16|23928.91
00:03:18|23927.83
00:03:18|23929.64
00:03:19|23927.27
00:03:21|23928.4
00:03:22|23927.55
00:03:22|23928.43
00:03:23|23925.9
00:03:25|23925.9
00:03:25|23926.39
00:03:26|23926.31
00:03:27|23925.71
00:03:28|23924.27
00:03:30|23923.56
00:03:31|23924.6
00:03:32|23924.41
00:03:32|23924.56
00:03:33|23924.56
00:03:35|23924.84
00:03:35|23923.96
00:03:37|23921.4
00:03:37|23921.59
00:03:38|23921.58
00:03:40|23922.13
00:03:40|23921.39
00:03:41|23926.07
00:03:43|23925.6
00:03:44|23926.15
00:03:45|23925.59
00:03:46|23925.47
00:03:47|23925.24
00:03:48|23925.06
00:03:49|23925.77
00:03:49|23925.84
00:03:51|23925.84
00:03:52|23923.72
00:03:54|23923.23
00:03:54|23924.65
00:03:55|23924.66
00:03:56|23924.67
00:03:57|23926.69
00:03:59|23928.83
00:03:59|23930.43
00:04:01|23935.51
00:04:02|23935.05
00:04:03|23938.31
00:04:04|23937.89
00:04:05|23938.45
00:04:06|23940.07
00:04:07|23941.21
00:04:08|23954.42
00:04:09|23953.68
00:04:10|23953.27
00:04:11|23948.38
00:04:12|23957.76
00:04:13|23959.33
00:04:14|23955.87
00:04:15|23955.19
00:04:17|23958.04
00:04:17|23962.03
00:04:18|23963.37
00:04:19|23961.29
00:04:20|23958.68
00:04:21|23960.43
00:04:22|23959.31
00:04:24|23960.84
00:04:25|23962.59
00:04:26|23961.46
00:04:27|23961.76
00:04:28|23961.36
00:04:29|23960.78
00:04:30|23961.32
00:04:30|23959.58
00:04:31|23960.6
00:04:32|23960.59
00:04:34|23957.87
00:04:35|23958.84
00:04:36|23959.77
00:04:37|23959.29
00:04:38|23959.86
00:04:39|23957.46
00:04:40|23955.24
00:04:41|23956.39
00:04:42|23955.27
00:04:43|23956.46
00:04:43|23954.
00:04:45|23953.98
00:04:46|23954.24
00:04:47|23958.12
00:04:48|23956.21
00:04:48|23955.31
00:04:50|23956.73
00:04:51|23959.74
00:04:52|23963.
00:04:54|23959.96
00:04:55|23960.45
00:04:55|23962.35
00:04:57|23963.52
00:04:58|23963.52
00:04:59|23963.47
00:05:00|23964.22
00:05:01|23958.91
00:05:02|23959.15
00:05:03|23962.13
00:05:04|23963.92
00:05:05|23965.23
00:05:07|23964.99
00:05:07|23964.43
00:05:08|23964.99
00:05:09|23964.14
00:05:10|23962.6
00:05:11|23958.38
00:05:12|23958.49
00:05:13|23959.72
00:05:15|23960.49
00:05:15|23961.61
00:05:17|23961.75
00:05:18|23963.75
00:05:19|23964.66
00:05:20|23964.54
00:05:20|23961.67
00:05:21|23959.5
00:05:23|23957.9
00:05:23|23955.
00:05:24|23951.35
00:05:25|23951.83
00:05:26|23949.86
00:05:27|23944.89
00:05:28|23948.33
00:05:29|23949.8
00:05:31|23954.33
00:05:31|23957.16
00:05:32|23957.32
00:05:34|23955.12
00:05:34|23955.65
00:05:35|23954.91
00:05:37|23954.56
00:05:37|23951.82
00:05:39|23955.15
00:05:40|23957.06
00:05:40|23957.04
00:05:42|23957.85
00:05:42|23958.06
00:05:43|23953.28
00:05:44|23955.37
00:05:45|23955.37
00:05:46|23953.01
00:05:47|23953.01
00:05:48|23954.57
00:05:50|23953.45
00:05:51|23955.66
00:05:52|23955.67
00:05:53|23953.22
00:05:55|23951.23
00:05:55|23952.7
00:05:56|23955.07
00:05:58|23956.65
00:05:59|23953.76
00:06:00|23958.27
00:06:01|23957.9
00:06:02|23955.18
00:06:03|23954.21
00:06:04|23955.28
00:06:05|23953.84
00:06:06|23957.59
00:06:07|23958.96
00:06:08|23957.73
00:06:10|23960.78
00:06:10|23961.73
00:06:11|23959.1
00:06:12|23956.14
00:06:13|23955.62
00:06:14|23954.55
00:06:15|23956.56
00:06:16|23957.99
00:06:17|23958.36
00:06:18|23957.04
00:06:19|23967.14
00:06:20|23966.6
00:06:22|23960.59
00:06:22|23963.29
00:06:23|23961.9
00:06:24|23953.55
00:06:25|23952.68
00:06:26|23958.47
00:06:27|23955.4
00:06:28|23959.1
00:06:29|23959.48
00:06:30|23959.74
00:06:31|23961.8
00:06:32|23962.86
00:06:33|23961.32
00:06:34|23961.1
00:06:35|23958.57
00:06:36|23961.07
00:06:37|23962.54
00:06:38|23960.88
00:06:39|23962.15
00:06:40|23961.77
00:06:41|23965.73
00:06:42|23963.74
00:06:43|23961.3
00:06:44|23960.74
00:06:45|23962.23
00:06:46|23962.6
00:06:47|23962.95
00:06:49|23964.85
00:06:49|23964.44
00:06:50|23964.44
00:06:52|23962.66
00:06:53|23960.63
00:06:54|23959.98
00:06:56|23960.22
00:06:56|23958.93
00:06:57|23953.18
00:06:58|23952.56
00:06:59|23952.59
00:07:01|23952.29
00:07:02|23952.38
00:07:03|23950.97
00:07:04|23953.63
00:07:05|23952.71
00:07:06|23954.14
00:07:07|23953.46
00:07:08|23954.22
00:07:08|23948.78
00:07:10|23945.79
00:07:11|23942.85
00:07:12|23944.3
00:07:14|23943.99
00:07:14|23943.96
00:07:16|23949.54
00:07:16|23948.32
00:07:18|23950.56
00:07:18|23950.35
00:07:19|23949.89
00:07:21|23949.9
00:07:22|23950.88
00:07:23|23950.83
00:07:24|23948.5
00:07:24|23954.77
00:07:25|23954.59
00:07:26|23953.04
00:07:27|23951.07
00:07:28|23949.2
00:07:30|23946.33
00:07:30|23947.15
00:07:31|23948.5
00:07:32|23948.53
00:07:33|23949.
00:07:34|23953.25
00:07:35|23954.1
00:07:36|23953.11
00:07:37|23957.2
00:07:38|23960.
00:07:40|23961.25
00:07:40|23961.9
00:07:41|23961.62
00:07:43|23962.9
00:07:43|23959.07
00:07:44|23961.26
00:07:46|23965.99
00:07:47|23968.44
00:07:48|23968.32
00:07:48|23966.35
00:07:49|23966.53
00:07:51|23968.41
00:07:51|23968.77
00:07:52|23968.96
00:07:54|23965.81
00:07:54|23966.77
00:07:56|23968.99
00:07:57|23965.57
00:07:58|23965.28
00:07:59|23968.76
00:08:00|23969.17
00:08:01|23967.58
00:08:03|23969.29
00:08:03|23971.86
00:08:04|23971.9
00:08:05|23973.7
00:08:06|23974.04
00:08:07|23974.37
00:08:08|23972.71
00:08:10|23976.82
00:08:11|23974.73
00:08:12|23976.9
00:08:13|23977.42
00:08:13|23979.
00:08:15|23980.48
00:08:16|23981.5
00:08:17|23981.36
00:08:18|23981.35
00:08:19|23978.26
00:08:20|23976.51
00:08:21|23978.95
00:08:22|23977.84
00:08:23|23977.02
00:08:24|23976.8
00:08:25|23974.72
00:08:26|23975.59
00:08:27|23978.17
00:08:28|23974.01
00:08:29|23978.94
00:08:30|23978.26
00:08:31|23979.66
00:08:33|23981.24
00:08:33|23980.45
00:08:34|23981.32
00:08:35|23981.09
00:08:36|23980.59
00:08:37|23980.45
00:08:39|23978.86
00:08:39|23979.71
00:08:41|23980.67
00:08:41|23980.93
00:08:43|23982.94
00:08:43|23981.51
00:08:44|23980.59
00:08:45|23981.09
00:08:47|23983.38
00:08:48|23981.1
00:08:48|23983.4
00:08:50|23983.97
00:08:51|23982.56
00:08:51|23982.87
00:08:52|23982.13
00:08:54|23981.03
00:08:54|23980.34
00:08:56|23977.38
00:08:57|23976.07
00:08:58|23973.53
00:08:59|23971.24
00:09:00|23971.95
00:09:02|23967.95
00:09:02|23969.64
00:09:03|23974.9
00:09:04|23975.12
00:09:05|23976.
00:09:06|23977.
00:09:07|23976.8
00:09:08|23978.92
00:09:09|23979.49
00:09:10|23979.18
00:09:11|23977.16
00:09:12|23973.98
00:09:13|23973.71
00:09:14|23973.86
00:09:15|23973.27
00:09:16|23972.52
00:09:17|23973.12
00:09:18|23974.36
00:09:19|23971.52
00:09:20|23970.44
00:09:21|23972.17
00:09:23|23973.2
00:09:23|23976.17
00:09:25|23976.8
00:09:26|23979.63
00:09:26|23977.66
00:09:27|23975.6
00:09:29|23976.32
00:09:29|23977.07
00:09:30|23977.72
00:09:32|23975.96
00:09:33|23976.88
00:09:33|23976.51
00:09:35|23980.28
00:09:35|23980.72
00:09:37|23976.18
00:09:38|23978.35
00:09:39|23977.
00:09:40|23982.02
00:09:41|23980.16
00:09:42|23981.53
00:09:43|23982.33
00:09:44|23986.05
00:09:45|23987.98
00:09:46|23988.24
00:09:47|23986.77
00:09:48|23986.56
00:09:49|23984.14
00:09:50|23983.9
00:09:51|23982.98
00:09:52|23986.37
00:09:53|23986.39
00:09:54|23986.39
00:09:56|23986.
00:09:56|23988.82
00:09:58|23989.44
00:09:59|23990.16
00:10:00|23993.49
00:10:02|23993.83
00:10:02|23991.38
00:10:04|23990.48
00:10:04|23990.67
00:10:05|23991.3
00:10:07|23996.85
00:10:08|23997.31
00:10:09|23990.02
00:10:10|23991.35
00:10:11|23991.98
00:10:12|23992.66
00:10:13|23991.89
00:10:13|23991.59
00:10:15|23991.48
00:10:15|23991.37
00:10:17|23990.84
00:10:18|23988.61
00:10:19|23987.19
00:10:20|23988.54
00:10:21|23988.61
00:10:22|23987.06
00:10:23|23984.02
00:10:23|23986.96
00:10:25|23984.9
00:10:25|23984.83
00:10:26|23982.46
00:10:28|23981.89
00:10:29|23978.
00:10:30|23979.84
00:10:31|23982.6
00:10:32|23981.34
00:10:33|23982.99
00:10:34|23985.9
00:10:35|23986.14
00:10:36|23987.33
00:10:36|23987.55
00:10:38|23987.93
00:10:39|23987.39
00:10:40|23988.32
00:10:40|23987.77
00:10:42|23990.64
00:10:43|23991.37
00:10:44|23990.9
00:10:44|23987.53
00:10:46|23988.12
00:10:47|23990.01
00:10:48|23991.16
00:10:49|23990.89
00:10:50|23990.26
00:10:51|23992.24
00:10:52|23992.96
00:10:53|23991.97
00:10:55|23989.94
00:10:56|23990.25
00:10:57|23988.86
00:10:58|23986.81
00:11:00|23986.09
00:11:00|23986.39
00:11:01|23985.43
00:11:02|23984.62
00:11:03|23983.37
00:11:04|23986.2
00:11:05|23991.47
00:11:06|23988.38
00:11:07|23989.69
00:11:08|23991.3
00:11:09|23991.5
00:11:10|23992.69
00:11:11|23997.23
00:11:12|23995.81
00:11:13|23997.1
00:11:14|23999.57
00:11:15|23999.58
00:11:16|24000.7
00:11:17|23997.96
00:11:18|23997.14
00:11:19|23996.91
00:11:20|23997.14
00:11:21|23997.52
00:11:22|23994.19
00:11:23|23993.12
00:11:24|23993.08
00:11:25|23990.89
00:11:26|23994.09
00:11:27|23999.13
00:11:28|23997.24
00:11:30|23997.29
00:11:30|23996.51
00:11:31|23996.3
00:11:32|23996.22
00:11:33|23998.27
00:11:34|23998.28
00:11:35|23999.32
00:11:36|23999.26
00:11:37|23999.87
00:11:38|23999.82
00:11:39|23999.07
00:11:40|23998.38
00:11:41|23996.02
00:11:42|23995.91
00:11:43|23995.8
00:11:44|23994.5
00:11:45|23996.71
00:11:46|23996.83
00:11:47|23996.36
00:11:48|23996.35
00:11:49|23993.05
00:11:50|23992.18
00:11:51|23993.02
00:11:52|23993.16
00:11:53|23993.11
00:11:54|23993.1
00:11:55|23995.86
00:11:57|23998.71
00:11:58|23994.31
00:11:59|23997.01
00:12:00|23995.46
00:12:02|23996.05
00:12:03|23998.95
00:12:04|24001.93
00:12:05|24000.8
00:12:06|23999.24
00:12:08|23999.58
00:12:08|23999.31
00:12:10|23998.06
00:12:11|23998.06
00:12:12|23997.27
00:12:12|23998.01
00:12:14|23997.61
00:12:15|23998.32
00:12:16|23998.71
00:12:16|23998.42
00:12:18|24001.9
00:12:19|24003.36
00:12:20|24003.05
00:12:21|24002.32
00:12:22|24000.54
00:12:23|24000.6
00:12:24|24003.2
00:12:25|24003.88
00:12:26|24004.6
00:12:27|24003.42
00:12:28|24004.54
00:12:29|24004.41
00:12:30|24004.87
00:12:31|24005.13
00:12:32|24006.86
00:12:33|24013.55
00:12:34|24014.67
00:12:35|24010.44
00:12:36|24009.43
00:12:37|24008.98
00:12:38|24013.21
00:12:39|24017.86
00:12:40|24017.86
00:12:41|24017.02
00:12:42|24013.62
00:12:43|24012.65
00:12:44|24010.58
00:12:45|24011.82
00:12:46|24013.41
00:12:47|24014.55
00:12:48|24019.21
00:12:49|24015.01
00:12:50|24013.88
00:12:51|24015.66
00:12:52|24017.67
00:12:53|24016.36
00:12:54|24014.58
00:12:55|24012.96
00:12:56|24013.14
00:12:58|24008.72
00:12:59|24008.41
00:12:59|24006.21
00:13:01|24005.82
00:13:02|24005.21
00:13:03|23997.45
00:13:04|23996.58
00:13:05|23998.79
00:13:06|23997.71
00:13:07|23997.7
00:13:08|24000.9
00:13:10|24000.06
00:13:10|23999.37
00:13:11|23999.05
00:13:12|24001.39
00:13:13|24000.01
00:13:15|23999.14
00:13:16|24000.86
00:13:17|24000.81
00:13:18|24002.8
00:13:18|23993.01
00:13:20|23993.11
00:13:21|23990.65
00:13:21|23987.34
00:13:23|23987.92
00:13:24|23981.53
00:13:25|23986.07
00:13:26|23983.3
00:13:27|23986.04
00:13:28|23987.04
00:13:29|23986.96
00:13:30|23985.87
00:13:31|23982.6
00:13:32|23983.19
00:13:33|23984.73
00:13:34|23979.21
00:13:35|23980.77
00:13:36|23977.85
00:13:37|23978.98
00:13:38|23977.84
00:13:39|23980.1
00:13:40|23980.42
00:13:41|23979.72
00:13:42|23979.22
00:13:43|23981.84
00:13:44|23982.38
00:13:45|23978.36
00:13:46|23981.16
00:13:47|23978.26
00:13:48|23978.17
00:13:49|23976.48
00:13:50|23972.62
00:13:51|23974.65
00:13:52|23972.85
00:13:53|23968.41
00:13:54|23970.12
00:13:55|23970.13
00:13:56|23970.61
00:13:57|23969.96
00:13:58|23968.92
00:14:00|23970.73
00:14:00|23969.63
00:14:02|23966.15
00:14:03|23963.07
00:14:04|23964.13
00:14:05|23963.88
00:14:06|23967.14
00:14:07|23966.35
00:14:08|23965.57
00:14:09|23963.74
00:14:10|23964.75
00:14:11|23962.88
00:14:12|23963.3
00:14:13|23962.35
00:14:14|23963.1
00:14:15|23964.67
00:14:16|23964.93
00:14:17|23966.19
00:14:18|23967.81
00:14:19|23966.02
00:14:20|23967.57
00:14:21|23969.79
00:14:22|23968.97
00:14:23|23967.67
00:14:24|23968.51
00:14:25|23968.35
00:14:26|23967.7
00:14:27|23970.
00:14:28|23972.69
00:14:29|23973.56
00:14:30|23975.14
00:14:31|23974.74
00:14:32|23973.72
00:14:33|23970.58
00:14:34|23971.03
00:14:35|23969.67
00:14:36|23972.36
00:14:37|23974.37
00:14:38|23976.7
00:14:39|23977.7
00:14:40|23976.28
00:14:41|23976.94
00:14:42|23971.02
00:14:43|23973.98
00:14:44|23977.
00:14:45|23976.82
00:14:46|23976.84
00:14:47|23979.78
00:14:48|23978.84
00:14:49|23977.67
00:14:50|23974.59
00:14:51|23976.05
00:14:52|23977.07
00:14:53|23975.33
00:14:54|23975.43
00:14:55|23976.38
00:14:56|23977.98
00:14:57|23976.06
00:14:58|23975.03
00:14:59|23977.72
00:15:01|23976.16
00:15:02|23978.3
00:15:03|23981.45
00:15:03|23980.78
00:15:04|23983.17
00:15:06|23984.59
00:15:07|23983.07
00:15:08|23980.95
00:15:09|23976.46
00:15:10|23977.93
00:15:11|23974.7
00:15:12|23977.01
00:15:13|23974.74
00:15:14|23973.52
00:15:15|23972.82
00:15:16|23968.12
00:15:17|23967.15
00:15:18|23967.14
00:15:19|23969.46
00:15:20|23969.6
00:15:21|23969.47
00:15:22|23968.28
00:15:23|23968.22
00:15:24|23967.95
00:15:25|23967.88
00:15:27|23966.34
00:15:27|23960.47
00:15:28|23963.54
00:15:29|23960.83
00:15:30|23963.21
00:15:31|23962.09
00:15:32|23962.19
00:15:34|23960.31
00:15:34|23961.34
00:15:35|23961.34
00:15:36|23960.63
00:15:37|23960.85
00:15:38|23957.21
00:15:39|23958.44
00:15:40|23958.26
00:15:41|23959.26
00:15:42|23958.83
00:15:43|23956.5
00:15:44|23959.99
00:15:45|23960.15
00:15:46|23959.18
00:15:47|23959.82
00:15:48|23957.79
00:15:49|23958.41
00:15:50|23959.15
00:15:51|23959.34
00:15:52|23960.31
00:15:53|23960.22
00:15:54|23960.77
00:15:55|23962.08
00:15:56|23962.67
00:15:57|23963.72
00:15:58|23962.6
00:15:59|23967.91
00:16:01|23966.8
00:16:02|23964.18
00:16:03|23966.48
00:16:03|23965.09
00:16:05|23961.11
00:16:06|23961.11
00:16:07|23962.84
00:16:08|23962.96
00:16:10|23961.99
00:16:10|23960.01
00:16:11|23960.63
00:16:12|23961.
00:16:13|23962.31
00:16:14|23962.31
00:16:15|23962.47
00:16:17|23962.67
00:16:17|23964.13
00:16:19|23964.4
00:16:20|23964.54
00:16:21|23964.94
00:16:22|23962.87
00:16:22|23964.54
00:16:24|23964.12
00:16:25|23965.46
00:16:26|23966.37
00:16:27|23964.97
00:16:28|23963.84
00:16:28|23963.86
00:16:30|23962.35
00:16:31|23962.87
00:16:32|23961.9
00:16:33|23960.08
00:16:34|23958.24
00:16:34|23958.55
00:16:36|23958.56
00:16:37|23962.76
00:16:38|23962.69
00:16:39|23963.65
00:16:40|23963.07
00:16:41|23963.66
00:16:42|23963.69
00:16:43|23963.96
00:16:44|23964.52
00:16:45|23964.98
00:16:46|23963.7
00:16:47|23962.86
00:16:48|23962.43
00:16:49|23963.02
00:16:50|23963.66
00:16:51|23964.41
00:16:52|23964.69
00:16:53|23959.25
00:16:54|23960.77
00:16:55|23960.
00:16:56|23957.82
00:16:57|23958.75
00:16:58|23960.84
00:16:59|23961.27
00:17:00|23960.47
00:17:01|23960.86
00:17:03|23958.86
00:17:04|23958.31
00:17:05|23956.37
00:17:06|23958.72
00:17:06|23959.27
00:17:07|23959.09
00:17:08|23956.58
00:17:10|23956.97
00:17:11|23955.88
00:17:12|23953.66
00:17:14|23953.53
00:17:14|23953.24
00:17:15|23952.26
00:17:16|23955.36
00:17:17|23955.95
00:17:18|23955.91
00:17:19|23957.67
00:17:20|23960.38
00:17:21|23962.77
00:17:22|23966.87
00:17:23|23972.06
00:17:24|23971.61
00:17:25|23968.67
00:17:26|23968.01
00:17:27|23970.12
00:17:28|23970.16
00:17:29|23966.13
00:17:30|23964.47
00:17:31|23962.41
00:17:32|23961.13
00:17:33|23960.21
00:17:34|23962.51
00:17:35|23962.11
00:17:36|23958.61
00:17:37|23960.33
00:17:38|23962.11
00:17:39|23962.19
00:17:40|23961.78
00:17:41|23953.98
00:17:42|23957.09
00:17:43|23954.41
00:17:44|23955.96
00:17:45|23956.8
00:17:46|23957.06
00:17:47|23957.12
00:17:48|23957.64
00:17:49|23957.48
00:17:50|23958.33
00:17:51|23957.91
00:17:52|23957.38
00:17:54|23959.07
00:17:54|23959.24
00:17:56|23958.76
00:17:57|23960.16
00:17:58|23959.18
00:17:58|23960.44
00:18:00|23961.78
00:18:01|23963.88
00:18:01|23962.29
00:18:03|23962.39
00:18:04|23962.3
00:18:05|23960.74
00:18:06|23961.05
00:18:08|23961.71
00:18:08|23959.96
00:18:09|23960.56
00:18:10|23960.6
00:18:11|23959.92
00:18:12|23960.89
00:18:13|23960.89
00:18:14|23960.
00:18:15|23960.33
00:18:16|23959.03
00:18:17|23960.54
00:18:18|23961.14
00:18:19|23960.22
00:18:20|23960.21
00:18:21|23955.11
00:18:22|23952.27
00:18:23|23952.79
00:18:24|23954.44
00:18:25|23954.99
00:18:26|23954.03
00:18:27|23952.2
00:18:28|23953.98
00:18:29|23954.01
00:18:31|23954.81
00:18:32|23955.
00:18:32|23953.71
00:18:33|23955.56
00:18:35|23956.12
00:18:36|23955.33
00:18:37|23955.12
00:18:38|23952.82
00:18:38|23953.57
00:18:39|23954.86
00:18:41|23956.1
00:18:42|23958.71
00:18:43|23960.8
00:18:44|23959.94
00:18:45|23959.32
00:18:46|23959.58
00:18:47|23960.72
00:18:47|23963.72
00:18:49|23965.
00:18:50|23965.01
00:18:50|23968.34
00:18:52|23970.21
00:18:53|23969.23
00:18:54|23969.54
00:18:54|23974.14
00:18:56|23973.39
00:18:57|23973.21
00:18:57|23971.23
00:18:59|23975.18
00:19:00|23978.43
00:19:01|23980.34
00:19:02|23982.06
00:19:03|23985.93
00:19:04|23988.85
00:19:06|23988.27
00:19:06|23988.4
00:19:07|24001.48
00:19:08|24001.48
00:19:10|24003.05
00:19:11|24007.67
00:19:12|24004.42
00:19:13|24002.53
00:19:14|24000.15
00:19:15|23999.8
00:19:17|24004.18
00:19:17|24006.85
00:19:18|24005.74
00:19:19|24006.07
00:19:20|24004.64
00:19:21|24006.56
00:19:22|24012.01
00:19:23|24007.97
00:19:24|24011.24
00:19:25|24006.58
00:19:26|24013.5
00:19:27|24018.84
00:19:28|24015.94
00:19:29|24015.6
00:19:30|24010.26
00:19:31|24013.86
00:19:32|24013.87
00:19:33|24013.88
00:19:34|24013.49
00:19:35|24008.41
00:19:36|24009.32
00:19:37|24010.41
00:19:38|24007.88
00:19:39|24010.28
00:19:40|24015.77
00:19:41|24012.03
00:19:42|24013.89
00:19:43|24012.8
00:19:44|24011.07
00:19:45|24007.04
00:19:46|24008.31
00:19:47|24008.78
00:19:48|24008.
00:19:49|24008.21
00:19:50|24006.18
00:19:51|24008.81
00:19:52|24008.59
00:19:53|24013.23
00:19:54|24013.24
00:19:55|24013.43
00:19:56|24007.5
00:19:57|24012.24
00:19:58|24007.72
00:19:59|24005.11
00:20:00|24006.33
00:20:01|24010.01
00:20:02|24010.46
00:20:03|24011.86
00:20:05|24013.92
00:20:06|24015.07
00:20:07|24014.59
00:20:07|24013.61
00:20:09|24015.27
00:20:10|24012.82
00:20:11|24012.27
00:20:12|24014.77
00:20:13|24012.66
00:20:15|24014.46
00:20:15|24016.5
00:20:17|24011.34
00:20:17|24013.11
00:20:18|24012.4
00:20:20|24011.66
00:20:21|24014.09
00:20:22|24014.57
00:20:23|24011.84
00:20:24|24013.15
00:20:25|24010.3
00:20:26|24009.71
00:20:27|24007.2
00:20:28|24004.9
00:20:29|24007.43
00:20:30|24006.82
00:20:31|24004.
00:20:32|24004.18
00:20:33|24002.94
00:20:33|24004.91
00:20:35|24005.91
00:20:36|24012.88
00:20:36|24013.16
00:20:38|24012.81
00:20:39|24007.42
00:20:40|24006.25
00:20:41|24005.05
00:20:42|24006.2
00:20:43|24005.31
00:20:43|24004.39
00:20:45|24005.3
00:20:46|24003.75
00:20:47|24002.14
00:20:47|24001.38
00:20:49|24001.47
00:20:50|23998.
00:20:51|23997.13
00:20:52|23998.65
00:20:53|23997.1
00:20:54|23997.15
00:20:54|23997.38
00:20:56|23995.57
00:20:56|23996.84
00:20:58|23995.56
00:20:59|23994.03
00:21:00|23997.41
00:21:00|23998.
00:21:02|23999.6
00:21:03|23995.16
00:21:04|23994.18
00:21:05|23993.16
00:21:06|23991.84
00:21:08|23987.71
00:21:08|23989.91
00:21:10|23989.7
00:21:11|23991.34
00:21:12|23992.14
00:21:13|23989.4
00:21:15|23990.2
00:21:15|23991.
00:21:16|23993.13
00:21:18|23994.38
00:21:18|23995.5
00:21:20|23998.08
00:21:20|23997.29
00:21:22|23995.74
00:21:23|23995.27
00:21:24|23996.05
00:21:25|23996.69
00:21:26|23996.82
00:21:27|23995.42
00:21:28|23993.98
00:21:29|23995.22
00:21:30|23993.36
00:21:31|23995.24
00:21:32|23996.58
00:21:33|23995.34
00:21:34|23995.48
00:21:35|23994.87
00:21:36|23991.49
00:21:37|23992.27
00:21:38|23995.72
00:21:39|23995.72
00:21:40|23994.05
00:21:41|23993.26
00:21:42|23993.1
00:21:43|23992.67
00:21:44|23992.92
00:21:45|23988.57
00:21:46|23990.14
00:21:47|23989.59
00:21:48|23989.31
00:21:49|23991.27
00:21:50|23991.6
00:21:51|23991.27
00:21:52|23991.1
00:21:53|23991.86
00:21:54|23992.29
00:21:55|23990.68
00:21:56|23989.53
00:21:57|23987.44
00:21:58|23985.26
00:21:59|23985.73
00:22:00|23986.99
00:22:01|23985.
00:22:02|23988.19
00:22:03|23981.75
00:22:04|23984.59
00:22:05|23984.17
00:22:06|23986.85
00:22:07|23988.24
00:22:09|23988.07
00:22:09|23991.5
00:22:10|23989.76
00:22:12|23985.19
00:22:13|23981.28
00:22:14|23982.9
00:22:15|23982.3
00:22:16|23979.84
00:22:16|23979.6
00:22:18|23976.54
00:22:19|23975.61
00:22:20|23972.94
00:22:21|23972.25
00:22:22|23971.64
00:22:23|23973.14
00:22:24|23976.19
00:22:25|23973.96
00:22:26|23973.42
00:22:27|23971.16
00:22:28|23971.73
00:22:29|23970.17
00:22:31|23972.74
00:22:31|23972.38
00:22:32|23975.94
00:22:33|23975.15
00:22:34|23974.5
00:22:35|23974.52
00:22:36|23975.06
00:22:37|23974.07
00:22:38|23975.18
00:22:39|23975.81
00:22:40|23975.76
00:22:41|23975.76
00:22:42|23974.03
00:22:43|23971.99
00:22:44|23974.32
00:22:45|23972.57
00:22:46|23972.57
00:22:47|23972.57
00:22:49|23973.52
00:22:49|23974.78
00:22:50|23974.28
00:22:51|23974.28
00:22:53|23973.47
00:22:54|23972.47
00:22:54|23972.02
00:22:55|23972.26
00:22:57|23972.
00:22:58|23971.82
00:22:59|23971.82
00:23:00|23971.83
00:23:01|23971.67
00:23:01|23973.46
00:23:03|23971.44
00:23:04|23971.83
00:23:04|23971.73
00:23:05|23966.19
00:23:06|23965.58
00:23:08|23970.99
00:23:09|23974.75
00:23:10|23973.93
00:23:12|23973.26
00:23:12|23973.18
00:23:14|23973.1
00:23:15|23975.1
00:23:15|23974.97
00:23:17|23975.2
00:23:18|23964.56
00:23:19|23969.17
00:23:19|23965.15
00:23:20|23965.34
00:23:22|23968.02
00:23:23|23970.66
00:23:24|23966.79
00:23:25|23968.24
00:23:26|23963.97
00:23:27|23961.24
00:23:28|23965.05
00:23:29|23964.09
00:23:30|23965.08
00:23:31|23963.06
00:23:32|23961.62
00:23:32|23962.29
00:23:34|23962.7
00:23:35|23962.41
00:23:36|23963.52
00:23:37|23958.95
00:23:38|23960.4
00:23:39|23961.51
00:23:40|23962.76
00:23:41|23961.39
00:23:42|23960.43
00:23:43|23961.49
00:23:44|23958.07
00:23:45|23958.07
00:23:46|23957.83
00:23:48|23957.13
00:23:48|23958.15
00:23:49|23958.35
00:23:50|23957.5
00:23:51|23953.56
00:23:52|23955.48
00:23:53|23953.26
00:23:54|23954.99
00:23:55|23955.59
00:23:56|23953.06
00:23:57|23950.26
00:23:59|23951.49
00:23:59|23951.06
00:24:00|23953.82
00:24:01|23951.43
00:24:03|23953.75
00:24:04|23954.18
00:24:04|23958.78
00:24:06|23956.15
00:24:06|23958.11
00:24:07|23960.08
00:24:09|23959.4
00:24:09|23959.41
00:24:11|23959.53
00:24:13|23960.94
00:24:13|23960.41
00:24:14|23959.2
00:24:16|23959.05
00:24:17|23961.32
00:24:18|23963.99
00:24:19|23967.11
00:24:20|23969.16
00:24:21|23967.93
00:24:22|23968.16
00:24:23|23968.22
00:24:24|23968.2
00:24:25|23963.99
00:24:26|23961.05
00:24:27|23958.63
00:24:28|23958.28
00:24:29|23959.76
00:24:30|23955.76
00:24:31|23955.82
00:24:32|23954.63
00:24:33|23954.48
00:24:34|23955.59
00:24:35|23957.21
00:24:35|23956.69
00:24:37|23955.63
00:24:38|23957.
00:24:39|23957.54
00:24:40|23959.25
00:24:41|23958.38
00:24:42|23958.86
00:24:43|23957.82
00:24:44|23958.24
00:24:45|23958.82
00:24:46|23958.43
00:24:47|23958.8
00:24:48|23956.9
00:24:49|23956.58
00:24:50|23956.43
00:24:51|23955.97
00:24:51|23954.38
00:24:53|23954.18
00:24:54|23955.36
00:24:55|23956.49
00:24:56|23956.06
00:24:57|23954.75
00:24:58|23955.66
00:24:59|23956.16
00:25:00|23955.92
00:25:01|23957.43
00:25:02|23957.43
00:25:02|23956.43
00:25:04|23957.43
00:25:04|23956.16
00:25:06|23955.47
00:25:07|23955.86
00:25:07|23954.58
00:25:09|23956.13
00:25:10|23958.15
00:25:11|23961.25
00:25:12|23961.06
00:25:13|23960.78
00:25:14|23962.27
00:25:15|23966.65
00:25:17|23967.53
00:25:17|23967.06
00:25:19|23969.99
00:25:20|23968.52
00:25:21|23970.22
00:25:23|23968.87
00:25:23|23970.49
00:25:24|23970.84
00:25:25|23972.33
00:25:26|23968.54
00:25:27|23969.23
00:25:28|23966.82
00:25:29|23964.25
00:25:30|23964.17
00:25:31|23963.43
00:25:32|23963.74
00:25:33|23963.77
00:25:34|23963.27
00:25:35|23964.74
00:25:36|23963.44
00:25:37|23962.91
00:25:38|23962.9
00:25:39|23962.59
00:25:40|23963.62
00:25:41|23963.54
00:25:42|23961.35
00:25:43|23963.28
00:25:44|23960.92
00:25:45|23957.69
00:25:46|23958.36
00:25:47|23958.44
00:25:48|23957.26
00:25:49|23957.3
00:25:50|23958.05
00:25:51|23957.
00:25:52|23953.64
00:25:53|23954.53
00:25:54|23953.05
00:25:55|23952.8
00:25:56|23962.05
00:25:57|23957.79
00:25:58|23957.65
00:25:59|23961.62
00:26:00|23961.
00:26:01|23962.73
00:26:02|23965.7
00:26:03|23967.41
00:26:04|23964.44
00:26:05|23964.82
00:26:06|23964.82
00:26:07|23967.51
00:26:08|23969.96
00:26:09|23971.4
00:26:11|23970.29
00:26:12|23964.2
00:26:13|23969.09
00:26:14|23965.79
00:26:15|23965.42
00:26:16|23966.35
00:26:17|23966.96
00:26:18|23966.51
00:26:19|23964.72
00:26:20|23969.91
00:26:21|23969.91
00:26:22|23972.63
00:26:23|23972.15
00:26:24|23972.9
00:26:25|23972.07
00:26:26|23970.92
00:26:27|23974.53
00:26:28|23971.88
00:26:29|23970.87
00:26:30|23971.09
00:26:31|23971.54
00:26:32|23971.83
00:26:33|23973.3
00:26:34|23971.35
00:26:35|23973.39
00:26:36|23971.07
00:26:37|23971.86
00:26:38|23970.52
00:26:39|23970.53
00:26:41|23970.78
00:26:41|23971.22
00:26:42|23971.2
00:26:43|23971.84
00:26:44|23970.46
00:26:45|23972.13
00:26:46|23972.3
00:26:47|23971.55
00:26:48|23971.98
00:26:49|23970.
00:26:50|23970.84
00:26:51|23971.74
00:26:52|23972.72
00:26:53|23971.52
00:26:54|23972.71
00:26:55|23973.29
00:26:56|23970.22
00:26:57|23971.92
00:26:59|23970.4
00:26:59|23970.87
00:27:00|23970.16
00:27:01|23971.01
00:27:02|23971.94
00:27:03|23971.73
00:27:05|23973.28
00:27:06|23972.08
00:27:07|23970.51
00:27:08|23970.61
00:27:08|23970.84
00:27:09|23971.13
00:27:10|23965.15
00:27:12|23966.27
00:27:13|23966.13
00:27:14|23964.56
00:27:15|23965.34
00:27:17|23964.31
00:27:17|23959.92
00:27:19|23957.3
00:27:19|23955.03
00:27:21|23955.43
00:27:21|23954.56
00:27:22|23956.51
00:27:24|23958.36
00:27:24|23962.05
00:27:25|23961.26
00:27:26|23961.29
00:27:27|23960.69
00:27:28|23960.97
00:27:30|23960.22
00:27:31|23957.08
00:27:32|23954.74
00:27:33|23955.84
00:27:34|23954.14
00:27:35|23954.53
00:27:36|23956.62
00:27:37|23958.94
00:27:38|23962.1
00:27:39|23958.9
00:27:40|23956.47
00:27:41|23954.97
00:27:42|23956.71
00:27:43|23956.38
00:27:44|23955.99
00:27:45|23954.17
00:27:46|23954.65
00:27:47|23953.51
00:27:49|23952.85
00:27:49|23953.53
00:27:50|23953.91
00:27:51|23953.14
00:27:52|23951.6
00:27:53|23952.92
00:27:54|23953.
00:27:55|23951.81
00:27:56|23952.91
00:27:57|23953.36
00:27:58|23953.21
00:27:59|23953.99
00:28:00|23951.69
00:28:01|23952.05
00:28:02|23950.76
00:28:03|23953.89
00:28:04|23954.08
00:28:05|23953.92
00:28:06|23955.07
00:28:07|23950.24
00:28:08|23953.48
00:28:09|23953.44
00:28:10|23951.76
00:28:11|23953.11
00:28:13|23952.25
00:28:14|23953.45
00:28:14|23953.25
00:28:16|23957.
00:28:17|23962.91
00:28:18|23958.15
00:28:19|23958.8
00:28:20|23955.19
00:28:21|23954.75
00:28:22|23955.01
00:28:23|23954.57
00:28:24|23953.5
00:28:24|23957.25
00:28:26|23956.25
00:28:27|23956.5
00:28:28|23954.89
00:28:29|23956.14
00:28:30|23956.72
00:28:31|23956.56
00:28:32|23956.53
00:28:33|23956.51
00:28:34|23956.01
00:28:35|23956.52
00:28:36|23955.5
00:28:37|23956.52
00:28:37|23953.87
00:28:39|23956.08
00:28:40|23954.5
00:28:41|23955.39
00:28:42|23958.53
00:28:43|23958.89
00:28:44|23958.35
00:28:45|23960.13
00:28:46|23955.07
00:28:47|23958.71
00:28:48|23960.66
00:28:49|23958.74
00:28:50|23959.8
00:28:51|23958.36
00:28:52|23958.82
00:28:53|23958.8
00:28:54|23958.91
00:28:55|23959.79
00:28:56|23958.2
00:28:57|23957.93
00:28:58|23957.95
00:28:59|23958.75
00:29:00|23955.7
00:29:01|23953.05
00:29:02|23953.38
00:29:03|23954.55
00:29:04|23953.34
00:29:05|23952.81
00:29:06|23953.38
00:29:07|23953.63
00:29:08|23954.76
00:29:09|23954.66
00:29:10|23954.97
00:29:11|23954.87
00:29:12|23952.76
00:29:13|23951.59
00:29:15|23955.07
00:29:16|23954.74
00:29:17|23956.78
00:29:18|23956.7
00:29:19|23956.7
00:29:20|23953.64
00:29:21|23955.08
00:29:22|23955.08
00:29:23|23953.92
00:29:24|23952.79
00:29:26|23955.11
00:29:27|23955.68
00:29:27|23959.
00:29:29|23955.52
00:29:30|23955.69
00:29:30|23954.82
00:29:32|23955.96
00:29:32|23954.57
00:29:34|23954.29
00:29:35|23953.52
00:29:35|23955.38
00:29:37|23955.38
00:29:38|23955.29
00:29:39|23955.73
00:29:40|23955.8
00:29:40|23955.8
00:29:42|23955.67
00:29:43|23954.
00:29:44|23951.94
00:29:45|23951.94
00:29:46|23952.87
00:29:46|23951.96
00:29:48|23952.82
00:29:48|23953.48
00:29:49|23953.44
00:29:50|23951.97
00:29:51|23952.87
00:29:52|23951.55
00:29:54|23951.82
00:29:54|23953.59
00:29:55|23953.25
00:29:56|23952.76
00:29:57|23950.53
00:29:59|23950.06
00:29:59|23949.08
00:30:01|23947.24
00:30:02|23947.96
00:30:03|23947.42
00:30:04|23947.6
00:30:05|23947.91
00:30:06|23950.37
00:30:07|23950.57
00:30:08|23946.8
00:30:08|23947.05
00:30:10|23946.39
00:30:10|23947.25
00:30:12|23947.34
00:30:13|23946.13
00:30:14|23947.98
00:30:15|23947.8
00:30:16|23946.
00:30:18|23947.85
00:30:19|23948.13
00:30:20|23948.13
00:30:21|23948.78
00:30:22|23948.88
00:30:23|23947.67
00:30:24|23947.55
00:30:25|23947.54
00:30:25|23947.14
00:30:27|23942.29
00:30:28|23947.88
00:30:29|23947.21
00:30:30|23947.28
00:30:31|23947.44
00:30:33|23947.98
00:30:33|23947.11
00:30:34|23947.21
00:30:35|23947.65
00:30:36|23943.23
00:30:37|23942.81
00:30:38|23943.52
00:30:39|23944.58
00:30:40|23944.5
00:30:41|23944.92
00:30:42|23946.9
00:30:43|23943.42
00:30:44|23944.31
00:30:45|23940.55
00:30:46|23941.27
00:30:47|23940.
00:30:49|23939.22
00:30:49|23938.74
00:30:50|23940.26
00:30:51|23938.8
00:30:52|23939.44
00:30:54|23939.7
00:30:55|23940.71
00:30:56|23939.38
00:30:56|23940.55
00:30:58|23940.13
00:30:59|23939.18
00:31:00|23938.87
00:31:00|23940.85
00:31:02|23941.41
00:31:02|23940.7
00:31:03|23941.35
00:31:05|23943.4
00:31:05|23942.33
00:31:06|23941.
00:31:07|23943.09
00:31:09|23943.46
00:31:10|23942.73
00:31:11|23942.48
00:31:11|23942.42
00:31:12|23943.66
00:31:14|23941.91
00:31:14|23940.44
00:31:16|23939.38
00:31:17|23939.9
00:31:19|23940.77
00:31:19|23939.87
00:31:21|23935.98
00:31:21|23935.67
00:31:23|23937.26
00:31:24|23935.37
00:31:25|23936.
00:31:25|23935.85
00:31:27|23932.65
00:31:28|23929.61
00:31:29|23928.34
00:31:30|23927.47
00:31:30|23926.55
00:31:31|23927.77
00:31:33|23927.75
00:31:33|23925.79
00:31:36|23925.83
00:31:36|23922.56
00:31:37|23924.1
00:31:38|23927.02
00:31:39|23927.39
00:31:40|23929.66
00:31:41|23928.23
00:31:42|23930.76
00:31:43|23930.
00:31:44|23928.7
00:31:45|23928.78
00:31:46|23928.64
00:31:47|23927.7
00:31:48|23927.85
00:31:49|23928.45
00:31:50|23927.35
00:31:51|23928.94
00:31:52|23930.79
00:31:53|23933.8
00:31:54|23937.69
00:31:55|23936.76
00:31:56|23932.91
00:31:57|23929.81
00:31:58|23928.16
00:31:59|23928.83
00:32:00|23929.81
00:32:01|23928.84
00:32:02|23928.17
00:32:03|23932.64
00:32:04|23936.14
00:32:05|23932.32
00:32:06|23934.87
00:32:07|23934.94
00:32:08|23934.09
00:32:09|23937.81
00:32:10|23938.75
00:32:11|23937.5
00:32:12|23937.68
00:32:13|23934.99
00:32:14|23933.03
00:32:15|23931.12
00:32:17|23933.29
00:32:18|23935.78
00:32:19|23938.69
00:32:21|23937.87
00:32:21|23938.1
00:32:22|23935.38
00:32:23|23937.18
00:32:25|23935.95
00:32:25|23935.89
00:32:27|23935.96
00:32:28|23935.49
00:32:28|23936.07
00:32:30|23936.9
00:32:31|23938.
00:32:32|23938.
00:32:33|23935.07
00:32:34|23934.7
00:32:35|23935.66
00:32:36|23935.76
00:32:37|23937.93
00:32:38|23937.68
00:32:39|23937.7
00:32:40|23937.67
00:32:41|23936.57
00:32:42|23937.92
00:32:43|23937.
00:32:44|23935.43
00:32:45|23935.9
00:32:46|23936.64
00:32:47|23938.31
00:32:48|23939.
00:32:49|23938.08
00:32:50|23936.64
00:32:51|23939.
00:32:52|23937.52
00:32:53|23939.
00:32:54|23938.76
00:32:55|23937.54
00:32:56|23938.51
00:32:57|23938.87
00:32:58|23938.56
00:32:59|23938.53
00:33:00|23936.76
00:33:01|23937.68
00:33:02|23937.88
00:33:03|23937.93
00:33:04|23938.3
00:33:05|23938.35
00:33:06|23936.61
00:33:07|23934.83
00:33:08|23933.79
00:33:09|23936.21
00:33:10|23934.68
00:33:11|23936.67
00:33:12|23936.29
00:33:13|23937.01
00:33:14|23933.02
00:33:15|23933.17
00:33:16|23930.78
00:33:17|23929.21
00:33:19|23927.85
00:33:20|23925.58
00:33:21|23924.06
00:33:22|23926.84
00:33:23|23924.88
00:33:25|23920.6
00:33:25|23923.1
00:33:27|23921.05
00:33:28|23923.1
00:33:29|23922.4
00:33:30|23921.61
00:33:30|23915.78
00:33:31|23921.66
00:33:32|23921.24
00:33:33|23919.84
00:33:35|23918.88
00:33:36|23916.07
00:33:37|23917.59
00:33:37|23918.41
00:33:39|23916.53
00:33:39|23914.41
00:33:41|23915.99
00:33:42|23915.42
00:33:42|23914.65
00:33:43|23914.01
00:33:45|23912.66
00:33:45|23913.86
00:33:47|23914.31
00:33:47|23911.29
00:33:49|23913.82
00:33:49|23913.55
00:33:51|23908.38
00:33:52|23910.83
00:33:53|23908.72
00:33:53|23909.11
00:33:54|23908.68
00:33:55|23908.71
00:33:57|23909.28
00:33:58|23911.18
00:33:58|23911.94
00:33:59|23909.03
00:34:00|23912.13
00:34:01|23914.15
00:34:02|23915.98
00:34:03|23914.63
00:34:04|23912.27
00:34:05|23908.83
00:34:06|23905.62
00:34:08|23907.48
00:34:08|23905.97
00:34:09|23906.94
00:34:10|23903.62
00:34:11|23905.54
00:34:13|23905.45
00:34:14|23903.61
00:34:14|23903.9
00:34:15|23905.4
00:34:16|23905.81
00:34:17|23908.01
00:34:19|23914.22
00:34:20|23916.37
00:34:21|23923.27
00:34:22|23920.39
00:34:24|23921.89
00:34:24|23920.48
00:34:25|23917.18
00:34:27|23917.33
00:34:28|23916.33
00:34:29|23913.72
00:34:30|23913.64
00:34:31|23915.37
00:34:32|23917.44
00:34:32|23921.08
00:34:34|23914.87
00:34:35|23914.38
00:34:36|23915.42
00:34:37|23915.57
00:34:38|23916.56
00:34:39|23915.65
00:34:40|23914.07
00:34:41|23913.11
00:34:42|23914.12
00:34:43|23916.25
00:34:44|23915.26
00:34:45|23915.88
00:34:46|23914.66
00:34:47|23915.57
00:34:48|23918.66
00:34:49|23917.88
00:34:50|23918.82
00:34:51|23920.11
00:34:52|23921.8
00:34:53|23921.65
00:34:54|23921.68
00:34:55|23922.74
00:34:56|23921.77
00:34:56|23921.5
00:34:58|23920.96
00:34:59|23922.17
00:35:00|23920.49
00:35:01|23921.
00:35:02|23921.61
00:35:03|23921.72
00:35:04|23919.81
00:35:05|23916.2
00:35:06|23919.
00:35:07|23921.1
00:35:08|23922.07
00:35:09|23920.59
00:35:10|23920.31
00:35:11|23920.96
00:35:12|23919.52
00:35:13|23919.83
00:35:14|23919.05
00:35:15|23920.47
00:35:16|23920.03
00:35:17|23920.11
00:35:18|23919.51
00:35:20|23917.21
00:35:21|23926.83
00:35:21|23924.71
00:35:23|23924.23
00:35:24|23922.32
00:35:26|23921.53
00:35:26|23921.89
00:35:27|23923.58
00:35:28|23927.13
00:35:29|23927.55
00:35:30|23925.96
00:35:31|23928.39
00:35:33|23927.72
00:35:33|23925.38
00:35:35|23922.6
00:35:35|23924.24
00:35:37|23923.59
00:35:37|23925.3
00:35:39|23926.76
00:35:40|23926.18
00:35:41|23923.69
00:35:41|23926.01
00:35:42|23927.47
00:35:44|23927.49
00:35:45|23925.12
00:35:45|23924.25
00:35:47|23923.59
00:35:48|23926.58
00:35:49|23925.16
00:35:50|23924.85
00:35:51|23924.8
00:35:52|23924.8
00:35:53|23923.99
00:35:54|23923.71
00:35:55|23923.85
00:35:56|23924.16
00:35:57|23923.85
00:35:58|23925.31
00:35:59|23925.67
00:36:00|23924.48
00:36:01|23923.46
00:36:02|23929.65
00:36:03|23929.26
00:36:04|23930.4
00:36:05|23930.49
00:36:06|23930.26
00:36:07|23930.33
00:36:08|23930.88
00:36:09|23931.14
00:36:10|23929.82
00:36:11|23932.35
00:36:12|23934.04
00:36:13|23934.1
00:36:14|23934.7
00:36:15|23933.07
00:36:16|23934.5
00:36:17|23936.68
00:36:18|23935.72
00:36:19|23937.4
00:36:20|23937.41
00:36:21|23939.58
00:36:23|23937.27
00:36:24|23941.33
00:36:24|23940.56
00:36:26|23941.53
00:36:27|23942.24
00:36:28|23945.88
00:36:28|23947.5
00:36:30|23947.83
00:36:31|23945.32
00:36:32|23941.85
00:36:33|23939.42
00:36:34|23939.97
00:36:35|23938.91
00:36:36|23937.58
00:36:37|23938.22
00:36:38|23934.75
00:36:39|23935.09
00:36:40|23937.89
00:36:41|23939.54
00:36:42|23935.84
00:36:43|23934.68
00:36:44|23932.72
00:36:45|23932.97
00:36:46|23932.19
00:36:47|23932.03
00:36:48|23932.01
00:36:49|23930.
00:36:50|23932.12
00:36:51|23933.92
00:36:52|23934.95
00:36:53|23934.84
00:36:54|23932.16
00:36:55|23931.5
00:36:56|23931.5
00:36:57|23931.4
00:36:58|23925.62
00:36:59|23926.19
00:37:00|23929.59
00:37:01|23932.27
00:37:02|23932.37
00:37:03|23932.05
00:37:04|23929.9
00:37:05|23929.54
00:37:06|23926.47
00:37:07|23927.52
00:37:09|23928.87
00:37:09|23930.26
00:37:10|23930.23
00:37:11|23927.39
00:37:13|23926.61
00:37:14|23927.38
00:37:14|23927.14
00:37:15|23926.97
00:37:16|23922.9
00:37:18|23921.53
00:37:18|23921.68
00:37:20|23921.35
00:37:21|23919.56
00:37:22|23917.4
00:37:23|23917.02
00:37:25|23915.51
00:37:25|23914.57
00:37:26|23915.8
00:37:28|23913.3
00:37:29|23912.83
00:37:30|23914.47
00:37:30|23914.45
00:37:32|23914.87
00:37:33|23914.87
00:37:34|23913.08
00:37:35|23914.49
00:37:36|23912.16
00:37:37|23914.55
00:37:38|23914.52
00:37:39|23916.65
00:37:40|23916.66
00:37:41|23917.77
00:37:41|23913.78
00:37:43|23915.6
00:37:44|23915.71
00:37:45|23918.04
00:37:46|23916.07
00:37:47|23912.51
00:37:48|23912.56
00:37:49|23914.11
00:37:50|23913.32
00:37:51|23915.39
00:37:52|23914.15
00:37:53|23913.02
00:37:54|23912.92
00:37:55|23914.82
00:37:56|23918.74
00:37:57|23917.67
00:37:58|23917.53
00:37:59|23915.38
00:38:00|23915.33
00:38:01|23915.89
00:38:02|23915.44
00:38:03|23914.64
00:38:04|23912.22
00:38:05|23909.26
00:38:06|23908.32
00:38:07|23906.48
00:38:08|23909.02
00:38:09|23907.04
00:38:10|23906.87
00:38:11|23905.5
00:38:12|23903.89
00:38:13|23906.38
00:38:15|23907.63
00:38:15|23907.95
00:38:16|23906.86
00:38:17|23904.31
00:38:19|23905.36
00:38:20|23905.48
00:38:20|23906.86
00:38:21|23905.69
00:38:23|23908.46
00:38:24|23906.92
00:38:25|23904.71
00:38:26|23904.52
00:38:27|23904.59
00:38:28|23906.68
00:38:29|23905.04
00:38:30|23905.
00:38:31|23905.19
00:38:33|23907.1
00:38:33|23906.67
00:38:34|23905.56
00:38:35|23906.22
00:38:37|23907.74
00:38:38|23911.
00:38:38|23908.73
00:38:40|23906.9
00:38:41|23909.18
00:38:42|23909.85
00:38:43|23912.
00:38:44|23909.24
00:38:45|23911.19
00:38:46|23909.16
00:38:47|23910.68
00:38:48|23911.07
00:38:48|23909.7
00:38:50|23912.91
00:38:51|23911.99
00:38:52|23910.41
00:38:53|23905.6
00:38:54|23906.28
00:38:55|23903.44
00:38:56|23904.19
00:38:57|23903.81
00:38:58|23904.58
00:38:59|23904.39
00:39:00|23905.08
00:39:01|23902.84
00:39:02|23901.81
00:39:03|23904.38
00:39:04|23907.06
00:39:05|23906.52
00:39:06|23906.61
00:39:07|23906.11
00:39:07|23906.14
00:39:09|23906.23
00:39:10|23909.75
00:39:11|23908.97
00:39:12|23907.91
00:39:13|23908.63
00:39:14|23907.73
00:39:15|23907.7
00:39:16|23907.22
00:39:17|23909.37
00:39:17|23908.21
00:39:19|23908.59
00:39:20|23910.31
00:39:21|23909.26
00:39:22|23909.36
00:39:22|23909.38
00:39:24|23909.02
00:39:26|23911.29
00:39:27|23911.25
00:39:28|23911.01
00:39:29|23910.94
00:39:30|23909.25
00:39:31|23909.63
00:39:32|23911.87
00:39:33|23912.99
00:39:34|23911.72
00:39:35|23913.05
00:39:37|23911.64
00:39:37|23910.55
00:39:39|23909.17
00:39:40|23909.97
00:39:41|23908.63
00:39:42|23908.01
00:39:42|23908.05
00:39:44|23906.89
00:39:44|23907.97
00:39:46|23909.39
00:39:46|23908.6
00:39:47|23908.76
00:39:49|23909.71
00:39:50|23910.62
00:39:51|23910.78
00:39:52|23910.16
00:39:53|23908.99
00:39:54|23906.56
00:39:55|23908.18
00:39:56|23908.26
00:39:57|23910.66
00:39:58|23910.89
00:39:58|23911.81
00:39:59|23912.75
00:40:01|23911.92
00:40:01|23909.32
00:40:03|23910.98
00:40:04|23911.94
00:40:05|23908.73
00:40:06|23908.56
00:40:07|23907.37
00:40:08|23909.59
00:40:09|23907.37
00:40:10|23907.36
00:40:11|23907.21
00:40:12|23906.14
00:40:13|23905.78
00:40:14|23906.04
00:40:15|23904.
00:40:16|23904.54
00:40:17|23904.02
00:40:18|23902.96
00:40:19|23903.38
00:40:20|23904.57
00:40:21|23904.52
00:40:22|23904.2
00:40:23|23903.48
00:40:24|23902.09
00:40:26|23902.15
00:40:27|23902.77
00:40:28|23903.29
00:40:29|23901.62
00:40:30|23901.36
00:40:31|23904.89
00:40:33|23906.23
00:40:33|23907.85
00:40:34|23905.92
00:40:36|23907.32
00:40:37|23908.93
00:40:38|23908.06
00:40:39|23907.02
00:40:40|23908.16
00:40:40|23907.46
00:40:42|23908.66
00:40:43|23910.
00:40:44|23909.78
00:40:45|23910.19
00:40:46|23910.58
00:40:47|23909.83
00:40:48|23909.27
00:40:49|23909.54
00:40:50|23908.84
00:40:51|23906.82
00:40:52|23906.85
00:40:53|23908.41
00:40:54|23905.16
00:40:55|23905.21
00:40:56|23903.66
00:40:57|23901.89
00:40:58|23901.03
00:40:59|23901.36
00:41:00|23901.11
00:41:01|23900.32
00:41:02|23900.51
00:41:03|23898.14
00:41:04|23896.11
00:41:05|23901.61
00:41:06|23899.46
00:41:07|23899.57
00:41:08|23899.64
00:41:09|23896.18
00:41:10|23895.9
00:41:11|23897.13
00:41:12|23897.05
00:41:13|23896.82
00:41:14|23897.89
00:41:15|23900.1
00:41:16|23897.63
00:41:17|23897.64
00:41:18|23897.67
00:41:19|23896.83
00:41:20|23896.58
00:41:21|23897.88
00:41:22|23897.93
00:41:23|23897.15
00:41:24|23897.58
00:41:25|23899.75
00:41:27|23897.4
00:41:28|23897.72
00:41:29|23898.09
00:41:30|23898.07
00:41:30|23899.94
00:41:32|23897.93
00:41:33|23898.46
00:41:34|23897.66
00:41:35|23897.96
00:41:36|23897.46
00:41:37|23897.94
00:41:38|23896.5
00:41:40|23897.38
00:41:40|23896.64
00:41:41|23896.67
00:41:42|23896.07
00:41:43|23896.92
00:41:44|23896.3
00:41:45|23896.19
00:41:46|23897.24
00:41:47|23895.19
00:41:48|23895.74
00:41:49|23899.87
00:41:50|23898.81
00:41:51|23899.66
00:41:52|23900.87
00:41:53|23901.73
00:41:54|23899.98
00:41:55|23901.27
00:41:56|23902.34
00:41:57|23900.91
00:41:59|23900.88
00:42:00|23902.48
00:42:01|23917.35
00:42:02|23921.72
00:42:03|23918.5
00:42:04|23918.65
00:42:05|23919.23
00:42:06|23917.86
00:42:06|23915.61
00:42:08|23917.36
00:42:09|23921.
00:42:10|23920.12
00:42:11|23918.02
00:42:12|23917.52
00:42:13|23920.48
00:42:14|23916.84
00:42:15|23915.66
00:42:16|23915.68
00:42:17|23914.45
00:42:18|23912.64
00:42:19|23915.14
00:42:20|23915.14
00:42:21|23915.09
00:42:22|23914.76
00:42:23|23914.72
00:42:24|23914.37
00:42:25|23912.77
00:42:26|23913.51
00:42:27|23912.89
00:42:28|23913.36
00:42:29|23915.41
00:42:30|23915.15
00:42:32|23913.93
00:42:33|23913.93
00:42:34|23915.6
00:42:35|23915.09
00:42:37|23913.4
00:42:37|23914.67
00:42:38|23914.85
00:42:39|23915.
00:42:40|23914.48
00:42:41|23912.7
00:42:42|23914.27
00:42:43|23914.27
00:42:44|23911.68
00:42:45|23908.6
00:42:47|23906.39
00:42:47|23904.57
00:42:48|23904.46
00:42:49|23904.64
00:42:51|23901.37
00:42:52|23902.9
00:42:52|23903.02
00:42:54|23906.34
00:42:54|23905.32
00:42:56|23907.3
00:42:57|23905.
00:42:58|23903.74
00:42:59|23901.76
00:43:00|23901.69
00:43:01|23899.45
00:43:02|23899.24
00:43:03|23898.15
00:43:04|23898.23
00:43:05|23899.53
00:43:07|23898.5
00:43:07|23900.77
00:43:09|23900.
00:43:09|23903.3
00:43:10|23902.57
00:43:11|23902.57
00:43:12|23905.22
00:43:13|23904.98
00:43:14|23904.98
00:43:15|23909.42
00:43:16|23907.97
00:43:17|23908.2
00:43:18|23907.54
00:43:20|23907.15
00:43:20|23904.1
00:43:21|23903.92
00:43:22|23905.63
00:43:23|23903.45
00:43:24|23903.97
00:43:25|23904.08
00:43:26|23900.74
00:43:28|23898.86
00:43:29|23898.17
00:43:30|23900.86
00:43:31|23901.65
00:43:33|23902.18
00:43:33|23904.57
00:43:34|23904.64
00:43:35|23905.47
00:43:36|23904.15
00:43:37|23897.47
00:43:38|23897.15
00:43:39|23897.85
00:43:40|23897.75
00:43:41|23903.29
00:43:43|23902.6
00:43:43|23903.37
00:43:44|23904.28
00:43:45|23904.26
00:43:46|23904.26
00:43:47|23904.71
00:43:48|23903.53
00:43:49|23908.93
00:43:50|23910.1
00:43:51|23913.33
00:43:52|23912.43
00:43:53|23911.02
00:43:54|23912.55
00:43:55|23916.09
00:43:56|23916.43
00:43:57|23917.03
00:43:59|23917.14
00:43:59|23918.24
00:44:01|23919.14
00:44:01|23919.39
00:44:02|23920.53
00:44:04|23919.38
00:44:05|23914.08
00:44:05|23912.4
00:44:07|23913.09
00:44:08|23910.81
00:44:09|23908.28
00:44:09|23910.11
00:44:10|23909.61
00:44:12|23909.02
00:44:12|23908.47
00:44:14|23908.12
00:44:14|23906.66
00:44:15|23901.76
00:44:16|23902.98
00:44:17|23906.58
00:44:18|23906.73
00:44:19|23908.3
00:44:21|23905.67
00:44:21|23906.42
00:44:23|23905.73
00:44:23|23905.
00:44:24|23906.07
00:44:26|23906.07
00:44:26|23905.95
00:44:27|23907.61
00:44:28|23906.54
00:44:30|23903.67
00:44:31|23903.57
00:44:32|23903.89
00:44:33|23903.17
00:44:34|23903.23
00:44:35|23904.27
00:44:36|23900.87
00:44:37|23901.65
00:44:38|23902.56
00:44:39|23906.41
00:44:41|23903.39
00:44:41|23903.18
00:44:43|23907.11
00:44:44|23907.12
00:44:45|23906.31
00:44:46|23902.95
00:44:47|23904.31
00:44:48|23904.12
00:44:49|23904.3
00:44:50|23905.62
00:44:51|23904.31
00:44:52|23908.16
00:44:53|23908.3
00:44:54|23905.92
00:44:55|23903.4
00:44:56|23905.65
00:44:57|23903.52
00:44:59|23905.73
00:44:59|23908.48
00:45:00|23906.66
00:45:01|23906.97
00:45:02|23902.87
00:45:03|23903.37
00:45:04|23903.97
00:45:05|23901.82
00:45:06|23903.29
00:45:07|23905.15
00:45:08|23907.01
00:45:09|23908.27
00:45:10|23910.29
00:45:11|23908.89
00:45:12|23908.85
00:45:13|23907.8
00:45:14|23907.19
00:45:15|23907.22
00:45:16|23906.17
00:45:17|23907.71
00:45:18|23907.74
00:45:19|23907.52
00:45:20|23908.51
00:45:21|23907.35
00:45:22|23907.56
00:45:23|23909.85
00:45:24|23911.76
00:45:25|23911.35
00:45:26|23912.5
00:45:27|23913.29
00:45:28|23914.3
00:45:30|23914.98
00:45:31|23912.97
00:45:32|23915.65
00:45:34|23916.54
00:45:34|23915.63
00:45:36|23916.11
00:45:37|23917.6
00:45:38|23917.6
00:45:39|23918.08
00:45:40|23920.96
00:45:41|23921.87
00:45:42|23921.17
00:45:43|23920.56
00:45:44|23920.17
00:45:45|23920.7
00:45:46|23923.58
00:45:48|23924.31
00:45:48|23926.36
00:45:49|23923.82
00:45:50|23923.68
00:45:51|23922.09
00:45:52|23921.47
00:45:53|23919.92
00:45:54|23921.05
00:45:55|23921.28
00:45:56|23919.63
00:45:57|23919.57
00:45:58|23920.83
00:45:59|23920.
00:46:00|23918.44
00:46:01|23920.56
00:46:03|23922.87
00:46:03|23917.94
00:46:05|23919.61
00:46:05|23917.97
00:46:07|23916.72
00:46:07|23918.05
00:46:09|23916.07
00:46:09|23917.66
00:46:10|23916.87
00:46:12|23915.65
00:46:12|23916.4
00:46:13|23914.68
00:46:15|23917.
00:46:15|23915.55
00:46:16|23915.55
00:46:17|23915.65
00:46:18|23915.26
00:46:20|23915.1
00:46:21|23917.26
00:46:21|23922.13
00:46:22|23922.89
00:46:23|23923.1
00:46:24|23922.71
00:46:25|23922.8
00:46:26|23921.22
00:46:27|23921.19
00:46:28|23922.93
00:46:29|23919.84
00:46:31|23921.57
00:46:32|23921.92
00:46:33|23923.44
00:46:34|23924.99
00:46:35|23923.41
00:46:36|23922.68
00:46:38|23923.48
00:46:38|23923.4
00:46:39|23927.34
00:46:40|23927.07
00:46:42|23926.77
00:46:42|23928.46
00:46:44|23929.37
00:46:45|23930.31
00:46:46|23928.31
00:46:47|23927.44
00:46:48|23928.78
00:46:49|23928.85
00:46:49|23928.09
00:46:51|23925.3
00:46:51|23926.36
00:46:52|23925.75
00:46:54|23926.3
00:46:55|23924.62
00:46:56|23924.92
00:46:57|23924.81
00:46:58|23923.25
00:46:58|23922.59
00:47:00|23923.03
00:47:01|23923.53
00:47:01|23923.53
00:47:03|23924.38
00:47:04|23923.55
00:47:05|23923.67
00:47:05|23921.77
00:47:07|23922.35
00:47:08|23922.47
00:47:09|23922.96
00:47:10|23922.94
00:47:11|23922.37
00:47:12|23923.03
00:47:13|23926.9
00:47:14|23926.12
00:47:15|23928.23
00:47:16|23928.02
00:47:17|23928.6
00:47:18|23928.89
00:47:19|23929.34
00:47:20|23923.83
00:47:21|23925.85
00:47:22|23926.02
00:47:23|23924.25
00:47:24|23925.54
00:47:25|23924.6
00:47:26|23923.95
00:47:27|23925.46
00:47:28|23924.44
00:47:29|23923.97
00:47:30|23923.74
00:47:31|23923.72
00:47:32|23925.86
00:47:33|23925.89
00:47:35|23925.46
00:47:35|23925.96
00:47:36|23925.94
00:47:37|23923.54
00:47:38|23924.66
00:47:40|23923.58
00:47:41|23923.
00:47:42|23922.96
00:47:43|23923.43
00:47:44|23924.45
00:47:44|23924.45
00:47:46|23923.44
00:47:47|23923.94
00:47:49|23924.43
00:47:49|23924.43
00:47:50|23923.56
00:47:51|23924.35
00:47:53|23922.16
00:47:54|23923.5
00:47:55|23923.
00:47:56|23923.
00:47:56|23925.53
00:47:58|23925.01
00:47:59|23926.37
00:47:59|23924.51
00:48:01|23924.27
00:48:02|23924.84
00:48:02|23925.91
00:48:04|23926.02
00:48:05|23924.76
00:48:06|23925.03
00:48:07|23926.17
00:48:08|23926.17
00:48:09|23929.
00:48:10|23927.65
00:48:11|23927.73
00:48:11|23928.94
00:48:12|23928.08
00:48:14|23926.78
00:48:14|23926.47
00:48:16|23926.17
00:48:16|23926.1
00:48:18|23924.76
00:48:18|23925.62
00:48:20|23925.52
00:48:20|23925.22
00:48:22|23925.26
00:48:23|23925.22
00:48:23|23927.17
00:48:25|23927.29
00:48:26|23927.3
00:48:27|23928.
00:48:27|23927.96
00:48:28|23928.68
00:48:29|23927.84
00:48:31|23927.27
00:48:32|23927.78
00:48:33|23927.22
00:48:35|23927.34
00:48:36|23927.22
00:48:37|23926.06
00:48:37|23922.87
00:48:38|23924.39
00:48:39|23924.27
00:48:41|23924.17
00:48:42|23925.36
00:48:43|23925.39
00:48:45|23924.5
00:48:46|23926.
00:48:46|23927.71
00:48:48|23925.63
00:48:49|23925.84
00:48:50|23925.58
00:48:51|23926.94
00:48:52|23927.54
00:48:53|23927.55
00:48:53|23927.55
00:48:55|23927.11
00:48:56|23927.19
00:48:56|23927.04
00:48:58|23926.67
00:48:58|23925.7
00:48:59|23925.91
00:49:01|23925.72
00:49:01|23926.39
00:49:03|23927.6
00:49:04|23928.62
00:49:05|23931.82
00:49:06|23931.93
00:49:07|23932.92
00:49:08|23932.8
00:49:08|23932.36
00:49:10|23932.82
00:49:11|23935.09
00:49:12|23934.78
00:49:13|23934.62
00:49:14|23934.54
00:49:15|23935.83
00:49:16|23935.47
00:49:17|23935.91
00:49:18|23936.44
00:49:19|23938.4
00:49:20|23939.5
00:49:21|23938.93
00:49:22|23937.17
00:49:23|23936.93
00:49:24|23936.48
00:49:25|23935.18
00:49:26|23935.18
00:49:27|23936.68
00:49:28|23936.05
00:49:29|23935.95
00:49:30|23935.79
00:49:31|23931.64
00:49:32|23932.19
00:49:33|23932.06
00:49:35|23932.13
00:49:36|23931.22
00:49:36|23931.1
00:49:38|23925.3
00:49:39|23924.55
00:49:40|23927.94
00:49:41|23931.04
00:49:42|23931.85
00:49:43|23932.15
00:49:44|23932.1
00:49:45|23931.57
00:49:46|23932.9
00:49:47|23933.99
00:49:48|23934.42
00:49:49|23934.25
00:49:50|23934.3
00:49:51|23933.8
00:49:52|23934.91
00:49:53|23933.41
00:49:54|23934.04
00:49:56|23933.75
00:49:56|23933.75
00:49:57|23933.36
00:49:58|23933.02
00:49:59|23932.64
00:50:00|23933.02
00:50:01|23934.
00:50:02|23935.86
00:50:04|23935.22
00:50:04|23935.36
00:50:06|23934.66
00:50:07|23934.93
00:50:08|23936.23
00:50:08|23932.48
00:50:09|23932.07
00:50:10|23932.07
00:50:12|23932.88
00:50:13|23933.35
00:50:13|23935.71
00:50:14|23935.15
00:50:15|23933.77
00:50:16|23933.9
00:50:17|23932.88
00:50:18|23932.88
00:50:20|23933.4
00:50:21|23933.94
00:50:21|23935.37
00:50:22|23934.59
00:50:23|23934.25
00:50:24|23934.36
00:50:25|23934.36
00:50:26|23935.59
00:50:27|23935.85
00:50:29|23934.74
00:50:29|23934.42
00:50:30|23934.14
00:50:32|23933.94
00:50:32|23933.99
00:50:34|23934.41
00:50:35|23933.97
00:50:36|23932.52
00:50:37|23933.05
00:50:38|23933.06
00:50:39|23934.26
00:50:40|23935.86
00:50:41|23934.99
00:50:42|23930.18
00:50:43|23932.77
00:50:44|23930.77
00:50:45|23929.92
00:50:46|23931.3
00:50:47|23930.04
00:50:48|23929.15
00:50:49|23929.8
00:50:50|23929.99
00:50:51|23933.93
00:50:52|23932.07
00:50:53|23929.98
00:50:54|23928.66
00:50:56|23928.83
00:50:56|23929.
00:50:57|23928.86
00:50:58|23927.54
00:50:59|23926.39
00:51:00|23928.17
00:51:01|23928.21
00:51:02|23927.03
00:51:03|23927.17
00:51:04|23926.9
00:51:05|23926.6
00:51:07|23925.7
00:51:07|23926.02
00:51:08|23925.41
00:51:09|23925.97
00:51:10|23925.06
00:51:12|23924.91
00:51:12|23925.62
00:51:13|23925.41
00:51:14|23924.83
00:51:15|23924.3
00:51:17|23924.94
00:51:17|23929.89
00:51:18|23929.35
00:51:19|23931.75
00:51:20|23930.
00:51:21|23929.38
00:51:22|23930.62
00:51:23|23934.11
00:51:25|23935.62
00:51:25|23935.27
00:51:26|23934.69
00:51:27|23934.27
00:51:28|23934.23
00:51:30|23935.13
00:51:31|23937.54
00:51:31|23937.98
00:51:33|23937.44
00:51:34|23937.66
00:51:34|23937.59
00:51:36|23938.13
00:51:37|23938.88
00:51:38|23940.
00:51:40|23938.09
00:51:41|23938.08
00:51:42|23938.25
00:51:43|23938.64
00:51:44|23934.17
00:51:45|23932.89
00:51:47|23931.3
00:51:48|23932.89
00:51:49|23932.35
00:51:49|23933.65
00:51:51|23932.22
00:51:51|23931.6
00:51:53|23931.64
00:51:54|23931.51
00:51:55|23930.61
00:51:55|23932.
00:51:57|23928.26
00:51:58|23930.32
00:51:59|23929.99
00:51:59|23930.3
00:52:01|23929.5
00:52:02|23927.38
00:52:03|23926.68
00:52:04|23930.01
00:52:05|23928.38
00:52:06|23929.79
00:52:07|23927.99
00:52:08|23928.19
00:52:09|23928.84
00:52:10|23927.29
00:52:11|23926.05
00:52:12|23926.82
00:52:13|23926.6
00:52:14|23927.07
00:52:16|23925.52
00:52:16|23926.2
00:52:17|23926.86
00:52:18|23925.21
00:52:19|23927.57
00:52:20|23928.66
00:52:21|23928.48
00:52:22|23928.22
00:52:23|23929.51
00:52:24|23928.58
00:52:25|23928.51
00:52:26|23929.18
00:52:27|23929.42
00:52:28|23929.85
00:52:29|23929.85
00:52:30|23928.81
00:52:31|23929.03
00:52:32|23926.5
00:52:33|23926.31
00:52:34|23926.77
00:52:35|23926.88
00:52:37|23926.77
00:52:37|23926.77
00:52:39|23931.46
00:52:40|23931.76
00:52:41|23932.83
00:52:42|23932.48
00:52:43|23935.
00:52:45|23933.98
00:52:45|23933.68
00:52:46|23933.23
00:52:47|23936.2
00:52:48|23938.5
00:52:49|23938.16
00:52:50|23938.4
00:52:51|23940.04
00:52:52|23939.91
00:52:53|23939.1
00:52:54|23939.1
00:52:55|23939.69
00:52:56|23939.67
00:52:57|23939.65
00:52:58|23938.53
00:53:00|23938.29
00:53:00|23936.98
00:53:02|23938.21
00:53:03|23938.5
00:53:04|23939.08
00:53:05|23939.24
00:53:06|23940.61
00:53:07|23939.51
00:53:08|23940.02
00:53:09|23934.94
00:53:10|23935.49
00:53:10|23936.83
00:53:12|23936.21
00:53:13|23935.9
00:53:14|23935.41
00:53:15|23935.98
00:53:16|23933.03
00:53:17|23933.24
00:53:18|23932.43
00:53:19|23932.33
00:53:20|23932.61
00:53:21|23934.31
00:53:22|23934.85
00:53:23|23934.06
00:53:24|23932.87
00:53:25|23934.08
00:53:26|23933.58
00:53:27|23934.54
00:53:28|23936.15
00:53:29|23935.9
00:53:30|23934.71
00:53:31|23936.62
00:53:32|23936.3
00:53:33|23939.
00:53:34|23937.57
00:53:35|23938.54
00:53:36|23938.21
00:53:37|23939.02
00:53:38|23938.36
00:53:39|23939.34
00:53:41|23940.47
00:53:41|23940.11
00:53:43|23938.7
00:53:44|23937.78
00:53:45|23935.48
00:53:46|23933.78
00:53:47|23933.82
00:53:48|23933.85
00:53:49|23934.65
00:53:50|23934.61
00:53:51|23932.9
00:53:52|23933.71
00:53:53|23934.2
00:53:54|23934.94
00:53:55|23934.39
00:53:56|23933.72
00:53:57|23933.76
00:53:58|23933.84
00:53:59|23934.2
00:54:00|23935.15
00:54:02|23935.78
00:54:02|23936.07
00:54:03|23938.35
00:54:04|23939.94
00:54:05|23942.95
00:54:06|23941.76
00:54:07|23939.62
00:54:08|23940.66
00:54:09|23940.94
00:54:10|23939.
00:54:11|23939.4
00:54:12|23938.73
00:54:13|23937.08
00:54:14|23940.14
00:54:15|23938.57
00:54:16|23938.62
00:54:17|23939.33
00:54:18|23938.64
00:54:19|23936.32
00:54:20|23937.4
00:54:21|23937.72
00:54:22|23941.76
00:54:23|23940.57
00:54:24|23941.75
00:54:25|23939.87
00:54:26|23940.85
00:54:27|23939.43
00:54:28|23943.93
00:54:29|23941.43
00:54:30|23941.87
00:54:31|23941.95
00:54:32|23943.23
00:54:33|23942.96
00:54:34|23944.54
00:54:35|23944.98
00:54:36|23946.66
00:54:37|23945.34
00:54:39|23945.73
00:54:39|23948.23
00:54:41|23949.
00:54:42|23946.68
00:54:43|23945.38
00:54:44|23948.31
00:54:46|23945.27
00:54:46|23944.52
00:54:47|23943.69
00:54:49|23945.76
00:54:49|23944.7
00:54:50|23944.69
00:54:52|23944.95
00:54:52|23945.11
00:54:54|23945.11
00:54:54|23945.16
00:54:55|23944.59
00:54:56|23944.23
00:54:57|23944.38
00:54:58|23942.56
00:54:59|23948.52
00:55:01|23948.95
00:55:02|23948.89
00:55:02|23949.75
00:55:03|23949.06
00:55:05|23949.57
00:55:06|23950.91
00:55:06|23951.71
00:55:08|23948.21
00:55:08|23948.92
00:55:09|23951.12
00:55:11|23951.24
00:55:11|23951.2
00:55:12|23951.58
00:55:14|23950.19
00:55:14|23950.53
00:55:16|23951.05
00:55:16|23950.67
00:55:18|23948.5
00:55:19|23947.91
00:55:20|23946.22
00:55:21|23946.63
00:55:22|23948.26
00:55:23|23946.68
00:55:23|23947.39
00:55:24|23945.
00:55:26|23944.93
00:55:26|23945.45
00:55:28|23948.18
00:55:29|23948.17
00:55:30|23945.5
00:55:32|23945.74
00:55:32|23946.74
00:55:33|23946.97
00:55:34|23947.03
00:55:35|23947.38
00:55:36|23947.26
00:55:37|23947.83
00:55:38|23946.59
00:55:39|23947.84
00:55:41|23946.41
00:55:41|23946.41
00:55:43|23946.57
00:55:44|23946.55
00:55:44|23945.79
00:55:46|23947.26
00:55:47|23947.
00:55:48|23946.01
00:55:49|23949.28
00:55:50|23948.47
00:55:51|23948.48
00:55:52|23948.47
00:55:54|23948.48
00:55:54|23949.07
00:55:55|23951.35
00:55:56|23951.04
00:55:57|23950.88
00:55:58|23952.29
00:55:59|23952.44
00:56:00|23951.68
00:56:01|23951.38
00:56:02|23953.59
00:56:03|23952.74
00:56:04|23952.67
00:56:06|23950.79
00:56:06|23952.48
00:56:07|23951.53
00:56:08|23953.53
00:56:10|23953.53
00:56:11|23952.95
00:56:12|23952.95
00:56:12|23950.82
00:56:13|23949.24
00:56:14|23949.91
00:56:15|23949.32
00:56:16|23947.04
00:56:18|23947.
00:56:19|23949.43
00:56:20|23949.43
00:56:20|23950.7
00:56:21|23951.6
00:56:23|23951.73
00:56:24|23950.98
00:56:24|23951.
00:56:25|23952.32
00:56:26|23952.21
00:56:27|23952.38
00:56:28|23952.86
00:56:29|23950.93
00:56:30|23951.48
00:56:32|23952.33
00:56:32|23953.37
00:56:33|23954.18
00:56:34|23954.87
00:56:35|23955.4
00:56:36|23955.42
00:56:38|23955.5
00:56:38|23955.97
00:56:40|23956.9
00:56:41|23956.44
00:56:42|23956.79
00:56:44|23958.05
00:56:44|23958.27
00:56:45|23959.79
00:56:46|23959.99
00:56:47|23959.41
00:56:48|23960.42
00:56:49|23957.13
00:56:50|23957.03
00:56:51|23957.67
00:56:52|23957.22
00:56:54|23955.92
00:56:55|23955.78
00:56:55|23956.29
00:56:56|23956.13
00:56:58|23955.74
00:56:58|23955.2
00:57:00|23955.49
00:57:01|23955.25
00:57:02|23953.99
00:57:03|23958.
00:57:04|23958.33
00:57:05|23960.09
00:57:06|23959.35
00:57:07|23959.69
00:57:08|23960.46
00:57:09|23958.76
00:57:10|23957.3
00:57:11|23958.32
00:57:12|23956.45
00:57:13|23958.07
00:57:14|23956.29
00:57:15|23957.44
00:57:16|23957.45
00:57:17|23958.58
00:57:18|23958.64
00:57:19|23957.91
00:57:20|23957.97
00:57:21|23956.12
00:57:22|23957.05
00:57:23|23957.02
00:57:24|23956.93
00:57:25|23954.78
00:57:26|23953.82
00:57:27|23953.73
00:57:28|23954.19
00:57:29|23954.74
00:57:30|23953.78
00:57:31|23954.24
00:57:32|23955.17
00:57:33|23955.17
00:57:34|23958.36
00:57:35|23957.93
00:57:36|23958.79
00:57:37|23958.05
00:57:38|23957.86
00:57:39|23957.61
00:57:40|23957.92
00:57:41|23958.78
00:57:43|23955.74
00:57:44|23958.26
00:57:44|23957.38
00:57:45|23958.89
00:57:47|23956.91
00:57:48|23955.9
00:57:49|23955.61
00:57:50|23955.12
00:57:51|23956.14
00:57:52|23956.64
00:57:53|23956.26
00:57:54|23956.79
00:57:55|23956.26
00:57:56|23957.05
00:57:57|23956.39
00:57:59|23959.8
00:58:00|23958.78
00:58:00|23958.68
00:58:01|23959.61
00:58:02|23959.95
00:58:03|23960.5
00:58:05|23959.28
00:58:05|23960.58
00:58:06|23960.58
00:58:07|23960.74
00:58:08|23960.72
00:58:10|23959.39
00:58:10|23959.72
00:58:11|23956.01
00:58:12|23952.89
00:58:13|23952.81
00:58:15|23952.81
00:58:15|23954.44
00:58:17|23954.75
00:58:17|23953.8
00:58:18|23953.77
00:58:20|23953.88
00:58:20|23953.06
00:58:22|23952.74
00:58:22|23952.92
00:58:24|23954.02
00:58:25|23954.81
00:58:25|23955.73
00:58:26|23958.57
00:58:27|23958.87
00:58:28|23960.59
00:58:30|23960.57
00:58:31|23962.2
00:58:31|23962.16
00:58:33|23961.82
00:58:33|23961.85
00:58:35|23962.5
00:58:35|23963.68
00:58:36|23962.92
00:58:37|23963.16
00:58:39|23965.76
00:58:39|23965.7
00:58:40|23965.98
00:58:41|23966.4
00:58:43|23966.48
00:58:44|23967.7
00:58:46|23967.75
00:58:46|23966.31
00:58:48|23966.46
00:58:48|23966.75
00:58:50|23966.93
00:58:51|23966.59
00:58:52|23965.82
00:58:53|23966.72
00:58:54|23967.91
00:58:55|23968.31
00:58:56|23968.62
00:58:57|23968.31
00:58:58|23966.85
00:58:59|23963.54
00:59:00|23964.39
00:59:01|23965.22
00:59:03|23965.26
00:59:03|23965.58
00:59:04|23965.95
00:59:05|23966.27
00:59:06|23965.18
00:59:07|23965.7
00:59:08|23965.12
00:59:09|23963.56
00:59:11|23964.9
00:59:11|23965.12
00:59:13|23965.12
00:59:14|23965.16
00:59:14|23964.08
00:59:16|23964.04
00:59:16|23963.96
00:59:17|23964.39
00:59:19|23964.03
00:59:19|23964.41
00:59:21|23962.83
00:59:22|23962.83
00:59:23|23962.44
00:59:24|23962.04
00:59:25|23962.22
00:59:26|23960.62
00:59:27|23961.56
00:59:27|23961.76
00:59:28|23960.21
00:59:30|23960.
00:59:30|23959.4
00:59:32|23960.2
00:59:32|23960.44
00:59:34|23960.49
00:59:35|23960.12
00:59:35|23959.84
00:59:36|23959.23
00:59:38|23960.37
00:59:38|23961.6
00:59:40|23961.09
00:59:40|23960.57
00:59:42|23960.07
00:59:43|23960.53
00:59:44|23960.12
00:59:45|23959.59
00:59:47|23960.
00:59:47|23960.83
00:59:49|23959.32
00:59:49|23960.52
00:59:50|23960.85
00:59:51|23960.64
00:59:53|23960.2
00:59:53|23959.25
00:59:54|23960.13
00:59:56|23959.84
00:59:57|23959.84
00:59:58|23960.1
00:59:59|23960.18
01:00:00|23960.21
01:00:01|23962.39
01:00:02|23963.06
01:00:03|23962.7
01:00:04|23962.81
01:00:05|23962.68
01:00:06|23962.03
01:00:07|23962.22
01:00:09|23962.22
01:00:09|23963.13
01:00:10|23965.48
01:00:11|23966.54
01:00:12|23966.55
01:00:13|23966.36
01:00:14|23966.79
01:00:15|23966.02
01:00:16|23964.8
01:00:17|23967.61
01:00:18|23968.91
01:00:19|23967.57
01:00:20|23970.41
01:00:21|23969.8
01:00:22|23970.68
01:00:23|23970.44
01:00:24|23971.12
01:00:26|23972.82
01:00:26|23974.16
01:00:27|23974.25
01:00:28|23974.66
01:00:29|23976.16
01:00:30|23976.69
01:00:32|23977.52
01:00:32|23977.52
01:00:33|23975.38
01:00:34|23981.5
01:00:35|23980.96
01:00:36|23978.81
01:00:37|23980.68
01:00:38|23980.37
01:00:39|23980.55
01:00:40|23981.53
01:00:42|23980.81
01:00:42|23980.86
01:00:43|23978.77
01:00:45|23978.72
01:00:46|23978.14
01:00:47|23979.79
01:00:48|23977.86
01:00:49|23981.63
01:00:50|23979.38
01:00:51|23980.
01:00:53|23979.44
01:00:53|23980.75
01:00:54|23980.11
01:00:56|23976.52
01:00:56|23975.07
01:00:58|23973.08
01:00:59|23968.46
01:01:00|23972.42
01:01:01|23969.93
01:01:02|23972.95
01:01:03|23972.51
01:01:04|23970.42
01:01:05|23969.82
01:01:06|23969.94
01:01:06|23969.74
01:01:08|23970.37
01:01:09|23969.43
01:01:10|23968.09
01:01:10|23968.19
01:01:12|23970.2
01:01:13|23972.75
01:01:14|23979.68
01:01:14|23987.84
01:01:16|23985.45
01:01:17|23983.95
01:01:18|23985.55
01:01:19|23986.85
01:01:20|23985.02
01:01:21|23988.16
01:01:22|23989.33
01:01:23|23989.29
01:01:24|23989.9
01:01:25|23989.85
01:01:26|23989.62
01:01:27|23982.59
01:01:28|23986.22
01:01:29|23987.56
01:01:30|23991.19
01:01:31|23989.59
01:01:32|23991.42
01:01:33|23988.87
01:01:34|23992.93
01:01:35|23990.17
01:01:36|23991.14
01:01:37|23992.21
01:01:38|23993.84
01:01:39|23992.79
01:01:40|23993.33
01:01:41|23991.83
01:01:42|23990.95
01:01:43|23990.32
01:01:44|23990.34
01:01:45|23987.63
01:01:47|23986.73
01:01:48|23987.3
01:01:49|23985.32
01:01:50|23987.76
01:01:51|23983.67
01:01:52|23986.38
01:01:53|23984.98
01:01:54|23981.92
01:01:55|23985.75
01:01:56|23987.35
01:01:57|23989.57
01:01:58|23988.23
01:01:59|23988.61
01:02:00|23990.16
01:02:02|23991.48
01:02:03|23990.54
01:02:04|23993.18
01:02:05|23992.04
01:02:06|23993.42
01:02:07|23994.06
01:02:08|23994.09
01:02:08|23993.01
01:02:10|23988.84
01:02:10|23988.93
01:02:11|23990.29
01:02:13|23993.53
01:02:13|23993.04
01:02:15|23994.5
01:02:16|23996.83
01:02:16|23998.68
01:02:18|23997.18
01:02:19|23998.57
01:02:20|24003.54
01:02:21|23999.04
01:02:22|24000.33
01:02:23|24000.21
01:02:24|24001.73
01:02:24|24003.2
01:02:25|24002.99
01:02:26|24002.61
01:02:27|24006.03
01:02:28|24007.15
01:02:29|24007.82
01:02:31|24009.02
01:02:32|24003.91
01:02:33|24005.75
01:02:34|24004.55
01:02:35|24005.32
01:02:36|24008.37
01:02:37|24008.23
01:02:38|24007.03
01:02:39|24006.75
01:02:40|24006.65
01:02:41|24003.73
01:02:41|24001.73
01:02:42|24000.84
01:02:44|24003.02
01:02:44|24004.52
01:02:46|24004.46
01:02:47|24006.34
01:02:48|24007.14
01:02:49|24007.05
01:02:50|24003.31
01:02:52|24005.78
01:02:52|24003.02
01:02:53|24003.25
01:02:54|24005.77
01:02:55|24004.17
01:02:56|24005.44
01:02:58|24005.97
01:02:58|24006.31
01:02:59|24005.54
01:03:01|24002.12
01:03:02|24006.17
01:03:03|24008.36
01:03:04|24008.36
01:03:04|24009.41
01:03:06|24013.
01:03:06|24008.22
01:03:08|24007.09
01:03:09|24008.78
01:03:09|24005.44
01:03:10|24005.27
01:03:11|24005.55
01:03:13|24003.28
01:03:14|24006.2
01:03:15|24004.71
01:03:16|24002.95
01:03:16|24002.84
01:03:18|24001.77
01:03:18|24001.97
01:03:20|24000.66
01:03:21|24000.47
01:03:22|24000.57
01:03:23|24001.24
01:03:24|24003.49
01:03:25|24003.
01:03:26|24000.83
01:03:27|23998.82
01:03:28|23997.54
01:03:29|23998.98
01:03:30|23996.14
01:03:31|23996.14
01:03:32|23997.51
01:03:33|23995.7
01:03:34|23995.14
01:03:35|23994.6
01:03:36|23997.35
01:03:37|23996.71
01:03:38|23997.71
01:03:38|23994.81
01:03:40|23994.89
01:03:41|23998.46
01:03:42|23998.88
01:03:43|24000.64
01:03:44|24000.95
01:03:45|23997.69
01:03:46|23999.88
01:03:47|23998.55
01:03:48|23997.99
01:03:49|23997.24
01:03:50|23995.15
01:03:51|23994.42
01:03:53|23995.36
01:03:54|23996.57
01:03:54|23998.25
01:03:56|23997.89
01:03:57|23997.99
01:03:58|23996.9
01:03:59|23998.03
01:04:00|23997.39
01:04:01|23997.85
01:04:02|24000.84
01:04:03|23999.78
01:04:05|23997.6
01:04:05|23997.16
01:04:06|23997.06
01:04:08|23996.68
01:04:08|23999.83
01:04:09|24002.1
01:04:10|24002.59
01:04:11|24001.91
01:04:12|23997.82
01:04:13|24000.35
01:04:15|24002.61
01:04:16|24004.57
01:04:16|24005.7
01:04:18|24006.23
01:04:18|24009.13
01:04:20|24010.3
01:04:21|24011.2
01:04:22|24010.58
01:04:23|24012.47
01:04:24|24011.58
01:04:25|24014.19
01:04:26|24013.02
01:04:26|24015.92
01:04:28|24013.27
01:04:29|24013.33
01:04:29|24014.84
01:04:31|24014.44
01:04:31|24016.41
01:04:33|24016.06
01:04:34|24017.8
01:04:34|24018.54
01:04:36|24018.01
01:04:37|24016.27
01:04:37|24019.99
01:04:38|24022.64
01:04:39|24022.48
01:04:40|24018.28
01:04:41|24019.74
01:04:42|24019.7
01:04:44|24020.
01:04:44|24019.78
01:04:45|24022.02
01:04:46|24021.03
01:04:47|24018.7
01:04:49|24019.68
01:04:49|24019.89
01:04:51|24019.85
01:04:52|24021.02
01:04:53|24018.27
01:04:54|24017.69
01:04:55|24020.68
01:04:57|24023.02
01:04:57|24021.6
01:04:58|24020.98
01:04:59|24022.5
01:05:00|24023.14
01:05:01|24021.94
01:05:02|24022.2
01:05:04|24019.54
01:05:05|24018.21
01:05:06|24018.74
01:05:06|24022.41
01:05:08|24021.24
01:05:08|24017.19
01:05:09|24016.37
01:05:10|24016.
01:05:11|24015.3
01:05:12|24014.54
01:05:13|24014.75
01:05:14|24013.41
01:05:16|24011.72
01:05:16|24013.82
01:05:17|24014.37
01:05:18|24014.76
01:05:19|24011.43
01:05:21|24007.86
01:05:21|24009.14
01:05:22|24008.95
01:05:24|24010.17
01:05:24|24009.08
01:05:25|24008.6
01:05:26|24006.67
01:05:28|24012.48
01:05:28|24011.41
01:05:30|24011.94
01:05:31|24009.54
01:05:32|24008.3
01:05:32|24004.85
01:05:34|24003.43
01:05:34|24006.07
01:05:35|24008.28
01:05:36|24007.44
01:05:38|24007.55
01:05:38|24004.93
01:05:39|24006.77
01:05:40|24005.37
01:05:41|24004.97
01:05:42|24003.9
01:05:43|24003.71
01:05:44|24002.
01:05:45|24002.74
01:05:47|24001.
01:05:48|24003.29
01:05:48|24003.33
01:05:50|24002.05
01:05:51|24000.2
01:05:52|23998.62
01:05:53|23999.31
01:05:54|23999.31
01:05:55|23998.91
01:05:56|23999.05
01:05:58|23995.41
01:05:59|23994.46
01:05:59|23994.46
01:06:00|23990.32
01:06:02|23991.07
01:06:03|23990.31
01:06:04|23989.89
01:06:05|23984.23
01:06:06|23981.82
01:06:07|23981.12
01:06:08|23976.44
01:06:08|23975.39
01:06:09|23978.32
01:06:11|23977.62
01:06:12|23978.87
01:06:13|23977.11
01:06:14|23978.54
01:06:15|23980.
01:06:16|23977.95
01:06:17|23977.65
01:06:18|23979.2
01:06:19|23978.45
01:06:20|23978.76
01:06:21|23979.85
01:06:22|23978.56
01:06:23|23979.84
01:06:24|23978.56
01:06:24|23978.99
01:06:25|23982.1
01:06:27|23986.83
01:06:28|23987.31
01:06:28|23991.01
01:06:30|23992.54
01:06:30|23992.
01:06:32|23992.99
01:06:33|23993.69
01:06:33|23996.04
01:06:34|23996.28
01:06:36|23999.11
01:06:37|23999.76
01:06:38|24003.73
01:06:39|24005.63
01:06:40|24004.25
01:06:40|24003.14
01:06:42|24008.61
01:06:42|24004.64
01:06:44|24008.73
01:06:44|24005.89
01:06:45|24005.97
01:06:46|24006.78
01:06:48|24003.63
01:06:49|24006.35
01:06:50|24004.41
01:06:51|24003.87
01:06:52|24003.08
01:06:54|24001.17
01:06:55|24001.56
01:06:55|23996.57
01:06:57|23999.34
01:06:58|23997.28
01:06:59|23997.37
01:07:00|23999.95
01:07:01|23998.72
01:07:03|24002.61
01:07:04|24000.62
01:07:05|23996.81
01:07:06|23995.6
01:07:07|23995.06
01:07:07|23995.59
01:07:09|23992.43
01:07:10|23996.62
01:07:11|23997.75
01:07:12|23998.86
01:07:13|23997.
01:07:14|24000.04
01:07:15|23998.89
01:07:16|23999.49
01:07:17|23995.7
01:07:18|23993.2
01:07:19|23994.97
01:07:20|23999.25
01:07:21|23998.93
01:07:22|23997.41
01:07:23|23997.87
01:07:24|23999.93
01:07:25|24001.27
01:07:25|24002.88
01:07:27|24002.75
01:07:27|24001.13
01:07:29|24000.84
01:07:29|24001.67
01:07:31|24002.79
01:07:32|24004.1
01:07:32|24005.74
01:07:33|24003.97
01:07:35|24005.24
01:07:36|24004.2
01:07:37|24004.18
01:07:38|24004.67
01:07:39|24004.26
01:07:40|24005.83
01:07:41|24006.25
01:07:41|24006.79
01:07:43|24007.
01:07:44|24009.8
01:07:45|24012.35
01:07:45|24012.29
01:07:47|24012.29
01:07:48|24013.53
01:07:49|24011.76
01:07:50|24011.12
01:07:50|24012.31
01:07:52|24013.39
01:07:53|24011.17
01:07:54|24016.56
01:07:55|24015.82
01:07:56|24016.2
01:07:57|24016.88
01:07:59|24017.41
01:07:59|24017.43
01:08:00|24020.41
01:08:01|24021.4
01:08:03|24021.89
01:08:04|24021.46
01:08:04|24023.92
01:08:05|24024.19
01:08:07|24026.86
01:08:08|24026.75
01:08:09|24025.41
01:08:10|24031.23
01:08:11|24030.5
01:08:12|24033.67
01:08:13|24040.84
01:08:14|24038.68
01:08:15|24045.87
01:08:16|24045.23
01:08:17|24047.95
01:08:18|24050.15
01:08:18|24051.52
01:08:20|24051.73
01:08:21|24052.27
01:08:22|24054.54
01:08:23|24052.53
01:08:24|24050.34
01:08:25|24053.72
01:08:26|24058.87
01:08:27|24055.14
01:08:28|24057.17
01:08:29|24050.
01:08:30|24051.95
01:08:31|24053.5
01:08:32|24056.82
01:08:33|24057.48
01:08:34|24058.7
01:08:35|24058.04
01:08:36|24060.68
01:08:37|24061.5
01:08:38|24063.56
01:08:39|24065.7
01:08:40|24062.93
01:08:41|24065.74
01:08:42|24063.09
01:08:43|24065.23
01:08:44|24062.6
01:08:45|24065.73
01:08:46|24064.97
01:08:47|24066.48
01:08:48|24062.68
01:08:49|24059.75
01:08:50|24059.83
01:08:51|24058.48
01:08:52|24059.45
01:08:54|24054.09
01:08:55|24051.35
01:08:56|24055.86
01:08:57|24061.77
01:08:58|24057.57
01:08:59|24061.78
01:08:59|24060.29
01:09:01|24060.14
01:09:02|24057.06
01:09:03|24053.99
01:09:04|24054.66
01:09:05|24061.94
01:09:06|24065.03
01:09:07|24062.33
01:09:08|24066.56
01:09:09|24063.44
01:09:10|24066.46
01:09:11|24065.65
01:09:12|24064.14
01:09:13|24063.65
01:09:14|24064.5
01:09:15|24066.02
01:09:16|24063.41
01:09:17|24061.55
01:09:18|24061.55
01:09:19|24062.42
01:09:20|24061.79
01:09:21|24066.06
01:09:22|24066.3
01:09:23|24069.35
01:09:24|24066.81
01:09:25|24068.39
01:09:26|24070.79
01:09:27|24069.21
01:09:28|24074.12
01:09:30|24099.53
01:09:30|24117.32
01:09:31|24117.79
01:09:32|24110.
01:09:33|24099.52
01:09:34|24088.7
01:09:35|24085.14
01:09:36|24079.15
01:09:37|24075.82
01:09:38|24085.58
01:09:39|24103.09
01:09:40|24120.22
01:09:41|24118.08
01:09:42|24114.97
01:09:43|24110.08
01:09:45|24095.01
01:09:45|24095.
01:09:46|24093.46
01:09:47|24096.01
01:09:48|24095.98
01:09:50|24094.39
01:09:50|24095.53
01:09:52|24097.33
01:09:53|24093.95
01:09:54|24099.87
01:09:54|24097.96
01:09:56|24099.39
01:09:57|24116.45
01:09:58|24120.59
01:09:59|24119.57
01:10:01|24125.9
01:10:02|24129.5
01:10:03|24124.6
01:10:04|24127.6
01:10:05|24120.8
01:10:06|24125.29
01:10:07|24121.59
01:10:08|24114.69
01:10:09|24116.93
01:10:10|24110.12
01:10:12|24109.6
01:10:12|24108.24
01:10:13|24100.61
01:10:14|24101.37
01:10:16|24089.12
01:10:16|24103.21
01:10:17|24120.02
01:10:18|24118.41
01:10:20|24124.1
01:10:20|24123.9
01:10:21|24118.11
01:10:22|24115.5
01:10:24|24107.21
01:10:25|24109.73
01:10:26|24109.74
01:10:27|24111.
01:10:28|24108.47
01:10:29|24107.73
01:10:30|24099.97
01:10:31|24103.1
01:10:32|24106.41
01:10:33|24102.14
01:10:34|24114.32
01:10:35|24119.
01:10:36|24122.64
01:10:37|24123.8
01:10:37|24125.81
01:10:39|24121.35
01:10:40|24123.24
01:10:41|24126.09
01:10:42|24122.14
01:10:43|24125.71
01:10:44|24125.73
01:10:45|24122.46
01:10:46|24122.64
01:10:47|24118.81
01:10:48|24115.97
01:10:49|24116.49
01:10:50|24124.61
01:10:51|24125.13
01:10:52|24126.59
01:10:53|24120.48
01:10:54|24131.53
01:10:55|24127.7
01:10:56|24134.21
01:10:57|24128.38
01:10:58|24126.67
01:10:59|24125.16
01:11:00|24124.92
01:11:01|24121.79
01:11:02|24120.79
01:11:03|24121.16
01:11:04|24115.
01:11:06|24113.94
01:11:06|24107.9
01:11:07|24104.16
01:11:08|24103.48
01:11:09|24098.89
01:11:10|24095.21
01:11:11|24094.49
01:11:12|24102.25
01:11:13|24105.54
01:11:14|24108.51
01:11:15|24118.06
01:11:16|24118.46
01:11:17|24116.59
01:11:18|24115.5
01:11:20|24111.64
01:11:20|24106.
01:11:21|24102.75
01:11:23|24098.
01:11:24|24098.28
01:11:24|24107.76
01:11:26|24110.86
01:11:27|24110.18
01:11:28|24107.25
01:11:29|24110.49
01:11:30|24112.54
01:11:31|24109.23
01:11:32|24107.89
01:11:33|24105.03
01:11:34|24106.87
01:11:35|24102.45
01:11:36|24098.64
01:11:37|24098.72
01:11:38|24100.14
01:11:39|24102.51
01:11:40|24101.83
01:11:41|24103.87
01:11:42|24106.85
01:11:44|24105.17
01:11:44|24105.2
01:11:45|24100.74
01:11:46|24099.55
01:11:47|24100.97
01:11:48|24097.08
01:11:49|24097.7
01:11:50|24095.56
01:11:51|24094.94
01:11:52|24094.3
01:11:54|24099.18
01:11:54|24099.4
01:11:56|24095.27
01:11:57|24098.96
01:11:58|24097.02
01:11:59|24093.44
01:12:00|24095.68
01:12:01|24093.41
01:12:02|24090.54
01:12:03|24085.93
01:12:05|24086.88
01:12:06|24079.62
01:12:06|24081.14
01:12:07|24080.68
01:12:09|24080.63
01:12:10|24082.66
01:12:11|24079.97
01:12:12|24096.31
01:12:13|24098.32
01:12:14|24101.17
01:12:15|24098.13
01:12:16|24097.46
01:12:17|24092.96
01:12:17|24093.43
01:12:19|24099.76
01:12:20|24100.78
01:12:21|24101.64
01:12:22|24100.19
01:12:22|24102.37
01:12:23|24104.86
01:12:25|24100.78
01:12:26|24097.71
01:12:26|24100.25
01:12:28|24100.8
01:12:29|24097.5
01:12:30|24098.16
01:12:31|24096.63
01:12:32|24096.53
01:12:33|24097.07
01:12:34|24094.56
01:12:35|24094.27
01:12:36|24093.24
01:12:37|24087.86
01:12:38|24089.7
01:12:38|24093.34
01:12:39|24092.75
01:12:40|24092.66
01:12:42|24093.65
01:12:42|24091.8
01:12:44|24086.75
01:12:45|24086.26
01:12:46|24085.46
01:12:46|24088.04
01:12:48|24088.95
01:12:49|24088.68
01:12:49|24089.32
01:12:51|24086.97
01:12:51|24086.96
01:12:53|24083.09
01:12:54|24082.31
01:12:54|24085.59
01:12:56|24090.28
01:12:57|24090.52
01:12:59|24090.
01:13:00|24089.34
01:13:01|24089.57
01:13:02|24093.
01:13:03|24090.68
01:13:05|24093.6
01:13:06|24095.69
01:13:07|24094.78
01:13:08|24097.51
01:13:09|24089.65
01:13:09|24088.14
01:13:11|24087.99
01:13:12|24088.61
01:13:13|24087.46
01:13:14|24087.19
01:13:14|24084.7
01:13:16|24085.55
01:13:17|24082.21
01:13:18|24081.82
01:13:19|24081.86
01:13:20|24079.59
01:13:21|24076.87
01:13:22|24078.53
01:13:22|24077.55
01:13:24|24076.07
01:13:25|24078.24
01:13:26|24079.97
01:13:27|24080.99
01:13:28|24081.5
01:13:29|24078.58
01:13:30|24079.25
01:13:31|24078.57
01:13:32|24077.79
01:13:33|24074.91
01:13:34|24079.3
01:13:35|24083.67
01:13:36|24083.32
01:13:36|24086.93
01:13:37|24085.11
01:13:39|24085.28
01:13:40|24084.17
01:13:41|24082.4
01:13:42|24076.37
01:13:43|24074.63
01:13:43|24074.06
01:13:44|24074.99
01:13:46|24073.97
01:13:47|24074.35
01:13:48|24073.4
01:13:49|24075.27
01:13:49|24077.96
01:13:51|24081.56
01:13:52|24085.49
01:13:53|24084.5
01:13:53|24084.17
01:13:55|24082.15
01:13:56|24079.52
01:13:57|24076.84
01:13:58|24075.33
01:13:59|24075.89
01:14:01|24074.99
01:14:01|24077.67
01:14:03|24082.77
01:14:04|24084.64
01:14:05|24088.43
01:14:06|24087.96
01:14:07|24090.41
01:14:08|24089.52
01:14:09|24086.32
01:14:10|24085.97
01:14:11|24086.92
01:14:12|24090.96
01:14:13|24092.25
01:14:14|24092.1
01:14:15|24092.13
01:14:15|24091.76
01:14:17|24091.85
01:14:18|24092.62
01:14:19|24090.25
01:14:20|24093.9
01:14:21|24094.7
01:14:22|24095.05
01:14:23|24095.2
01:14:24|24095.56
01:14:25|24094.61
01:14:26|24094.69
01:14:27|24087.36
01:14:28|24082.31
01:14:29|24080.6
01:14:30|24079.98
01:14:32|24080.94
01:14:32|24080.31
01:14:33|24080.75
01:14:34|24080.56
01:14:35|24078.22
01:14:36|24073.88
01:14:37|24070.95
01:14:38|24070.93
01:14:39|24071.87
01:14:40|24071.21
01:14:41|24071.82
01:14:42|24071.44
01:14:43|24070.1
01:14:44|24068.76
01:14:45|24069.44
01:14:46|24068.1
01:14:47|24070.83
01:14:48|24070.87
01:14:49|24070.87
01:14:50|24075.22
01:14:51|24073.15
01:14:52|24077.67
01:14:53|24080.02
01:14:54|24078.12
01:14:55|24076.23
01:14:56|24079.78
01:14:57|24081.83
01:14:59|24084.39
01:15:00|24090.18
01:15:01|24089.04
01:15:02|24086.18
01:15:03|24085.04
01:15:04|24087.41
01:15:05|24086.58
01:15:06|24085.31
01:15:07|24083.93
01:15:08|24078.71
01:15:09|24078.96
01:15:10|24080.42
01:15:11|24079.05
01:15:12|24080.64
01:15:13|24084.14
01:15:14|24084.02
01:15:15|24082.64
01:15:16|24081.55
01:15:17|24080.34
01:15:18|24076.74
01:15:19|24078.25
01:15:20|24073.11
01:15:21|24070.75
01:15:22|24074.72
01:15:23|24075.
01:15:24|24071.58
01:15:25|24071.
01:15:26|24071.25
01:15:27|24069.83
01:15:28|24067.6
01:15:29|24063.62
01:15:30|24064.89
01:15:31|24068.26
01:15:32|24070.81
01:15:33|24066.7
01:15:34|24065.33
01:15:35|24064.13
01:15:36|24069.18
01:15:37|24068.29
01:15:38|24067.57
01:15:39|24069.52
01:15:40|24074.8
01:15:41|24072.99
01:15:42|24071.02
01:15:43|24066.71
01:15:44|24066.15
01:15:45|24064.15
01:15:46|24069.26
01:15:47|24070.
01:15:48|24072.08
01:15:49|24070.89
01:15:50|24069.89
01:15:51|24072.05
01:15:52|24072.99
01:15:53|24073.9
01:15:54|24073.15
01:15:55|24074.04
01:15:56|24071.94
01:15:57|24070.
01:15:58|24069.57
01:16:00|24069.84
01:16:01|24068.92
01:16:02|24066.09
01:16:03|24065.48
01:16:04|24064.05
01:16:05|24066.48
01:16:07|24064.6
01:16:07|24062.38
01:16:08|24060.68
01:16:09|24056.32
01:16:10|24060.23
01:16:11|24062.87
01:16:13|24060.77
01:16:13|24059.35
01:16:14|24059.71
01:16:15|24058.37
01:16:16|24057.87
01:16:18|24057.88
01:16:18|24058.41
01:16:19|24060.64
01:16:21|24062.67
01:16:21|24062.61
01:16:23|24062.99
01:16:24|24062.87
01:16:25|24070.56
01:16:25|24069.93
01:16:27|24071.07
01:16:27|24071.27
01:16:28|24069.76
01:16:30|24070.21
01:16:31|24073.23
01:16:32|24068.85
01:16:33|24069.9
01:16:34|24069.38
01:16:35|24067.64
01:16:36|24069.24
01:16:36|24070.03
01:16:37|24072.14
01:16:39|24072.22
01:16:40|24068.81
01:16:41|24070.62
01:16:41|24073.18
01:16:43|24072.27
01:16:43|24078.13
01:16:44|24076.43
01:16:46|24080.31
01:16:47|24082.57
01:16:47|24085.42
01:16:48|24084.97
01:16:50|24084.63
01:16:50|24086.1
01:16:52|24085.35
01:16:52|24087.42
01:16:53|24088.38
01:16:55|24090.09
01:16:55|24090.84
01:16:57|24085.86
01:16:57|24085.25
01:16:59|24083.36
01:17:00|24082.58
01:17:01|24082.8
01:17:02|24086.11
01:17:03|24080.07
01:17:04|24083.76
01:17:05|24082.77
01:17:06|24080.62
01:17:07|24082.96
01:17:08|24087.28
01:17:09|24083.11
01:17:10|24083.62
01:17:11|24084.38
01:17:12|24085.51
01:17:13|24085.06
01:17:14|24084.87
01:17:15|24080.73
01:17:16|24079.62
01:17:17|24079.14
01:17:18|24080.07
01:17:19|24079.25
01:17:20|24080.66
01:17:21|24081.45
01:17:22|24080.54
01:17:23|24081.74
01:17:24|24079.28
01:17:25|24079.17
01:17:26|24079.48
01:17:27|24083.25
01:17:28|24083.85
01:17:29|24084.17
01:17:30|24087.64
01:17:31|24087.7
01:17:32|24090.82
01:17:33|24091.76
01:17:34|24093.04
01:17:35|24095.49
01:17:36|24099.06
01:17:37|24096.33
01:17:38|24100.3
01:17:39|24100.38
01:17:40|24106.35
01:17:41|24105.69
01:17:42|24106.48
01:17:43|24106.83
01:17:44|24106.47
01:17:45|24105.66
01:17:46|24107.66
01:17:47|24110.29
01:17:48|24113.3
01:17:49|24111.79
01:17:50|24112.03
01:17:51|24114.1
01:17:52|24119.5
01:17:53|24125.01
01:17:54|24123.75
01:17:55|24123.32
01:17:56|24122.9
01:17:57|24121.98
01:17:58|24122.83
01:17:59|24119.18
01:18:00|24118.67
01:18:01|24120.39
01:18:03|24120.87
01:18:04|24123.69
01:18:05|24127.45
01:18:06|24128.57
01:18:07|24123.27
01:18:07|24122.19
01:18:09|24117.81
01:18:10|24123.26
01:18:11|24123.22
01:18:12|24126.63
01:18:13|24126.89
01:18:14|24127.43
01:18:15|24127.62
01:18:16|24128.29
01:18:17|24126.9
01:18:18|24125.92
01:18:19|24125.02
01:18:20|24129.98
01:18:21|24127.64
01:18:22|24122.39
01:18:23|24127.54
01:18:24|24129.
01:18:25|24126.85
01:18:26|24127.68
01:18:27|24127.86
01:18:28|24128.24
01:18:29|24125.68
01:18:31|24124.75
01:18:32|24119.24
01:18:32|24117.65
01:18:33|24120.87
01:18:34|24127.84
01:18:35|24128.38
01:18:36|24127.39
01:18:37|24126.26
01:18:38|24123.89
01:18:40|24120.82
01:18:40|24123.23
01:18:41|24127.33
01:18:42|24129.93
01:18:43|24126.28
01:18:44|24123.31
01:18:46|24123.13
01:18:47|24122.14
01:18:47|24116.88
01:18:49|24119.06
01:18:50|24119.35
01:18:51|24115.1
01:18:52|24118.36
01:18:53|24117.47
01:18:54|24118.19
01:18:55|24119.54
01:18:56|24119.46
01:18:57|24116.94
01:18:58|24117.87
01:18:58|24116.34
01:19:00|24117.53
01:19:01|24116.88
01:19:02|24115.18
01:19:03|24113.51
01:19:04|24113.23
01:19:06|24113.6
01:19:07|24110.85
01:19:08|24111.1
01:19:08|24103.84
01:19:10|24102.56
01:19:10|24104.07
01:19:12|24110.
01:19:12|24111.33
01:19:14|24107.82
01:19:15|24109.07
01:19:16|24110.22
01:19:17|24107.37
01:19:18|24105.54
01:19:19|24106.16
01:19:20|24103.78
01:19:21|24102.97
01:19:22|24099.67
01:19:23|24101.8
01:19:24|24102.37
01:19:25|24102.03
01:19:26|24104.27
01:19:27|24100.89
01:19:28|24100.51
01:19:29|24095.32
01:19:30|24091.55
01:19:31|24085.97
01:19:32|24095.51
01:19:33|24097.19
01:19:34|24097.49
01:19:35|24095.21
01:19:36|24095.79
01:19:38|24090.09
01:19:39|24092.09
01:19:39|24092.69
01:19:40|24093.99
01:19:42|24090.
01:19:42|24088.92
01:19:43|24090.21
01:19:45|24094.18
01:19:46|24092.02
01:19:47|24094.07
01:19:47|24095.6
01:19:48|24096.9
01:19:49|24100.39
01:19:50|24099.98
01:19:51|24098.35
01:19:52|24096.44
01:19:53|24096.1
01:19:54|24096.62
01:19:55|24089.7
01:19:56|24089.77
01:19:57|24089.58
01:19:59|24094.22
01:19:59|24091.76
01:20:00|24090.81
01:20:02|24089.
01:20:03|24088.12
01:20:04|24091.27
01:20:05|24094.38
01:20:06|24088.2
01:20:08|24085.96
01:20:08|24084.5
01:20:09|24094.02
01:20:10|24091.89
01:20:11|24091.57
01:20:12|24090.06
01:20:14|24096.97
01:20:15|24096.99
01:20:15|24094.87
01:20:17|24094.01
01:20:18|24093.28
01:20:19|24094.49
01:20:19|24094.84
01:20:21|24089.
01:20:21|24088.2
01:20:23|24083.5
01:20:24|24087.
01:20:24|24084.2
01:20:25|24080.06
01:20:27|24082.01
01:20:27|24079.15
01:20:29|24073.47
01:20:29|24075.93
01:20:31|24074.5
01:20:32|24073.93
01:20:33|24073.4
01:20:34|24070.27
01:20:35|24068.36
01:20:36|24069.96
01:20:37|24074.08
01:20:38|24070.61
01:20:39|24073.62
01:20:39|24072.77
01:20:41|24070.1
01:20:42|24070.6
01:20:43|24069.85
01:20:44|24071.47
01:20:45|24063.2
01:20:45|24064.55
01:20:47|24064.48
01:20:48|24062.38
01:20:48|24062.99
01:20:50|24060.79
01:20:51|24061.1
01:20:52|24060.1
01:20:53|24063.04
01:20:54|24063.05
01:20:54|24063.16
01:20:56|24060.52
01:20:57|24056.56
01:20:58|24057.57
01:20:59|24057.91
01:21:00|24058.2
01:21:01|24062.37
01:21:02|24060.68
01:21:03|24053.14
01:21:04|24051.18
01:21:05|24051.52
01:21:07|24051.98
01:21:07|24051.15
01:21:09|24053.69
01:21:10|24053.53
01:21:11|24052.71
01:21:12|24056.47
01:21:13|24053.68
01:21:14|24054.89
01:21:15|24052.49
01:21:16|24053.34
01:21:17|24048.43
01:21:18|24046.96
01:21:19|24045.35
01:21:20|24046.77
01:21:21|24044.22
01:21:22|24044.99
01:21:23|24047.46
01:21:24|24044.48
01:21:25|24045.52
01:21:26|24044.37
01:21:27|24053.63
01:21:28|24057.99
01:21:29|24058.9
01:21:30|24057.64
01:21:31|24055.14
01:21:32|24053.41
01:21:33|24053.35
01:21:34|24052.35
01:21:35|24047.7
01:21:36|24046.32
01:21:37|24048.66
01:21:38|24048.34
01:21:39|24046.83
01:21:40|24053.21
01:21:41|24055.11
01:21:42|24055.63
01:21:43|24050.26
01:21:44|24052.57
01:21:45|24050.23
01:21:46|24051.1
01:21:48|24052.67
01:21:48|24053.96
01:21:49|24054.06
01:21:50|24054.4
01:21:51|24055.12
01:21:52|24055.36
01:21:53|24058.
01:21:54|24058.42
01:21:55|24057.7
01:21:56|24058.
01:21:57|24059.48
01:21:58|24061.52
01:21:59|24065.42
01:22:00|24066.
01:22:01|24061.93
01:22:02|24059.48
01:22:04|24052.72
01:22:04|24051.37
01:22:06|24053.91
01:22:07|24052.25
01:22:08|24053.65
01:22:10|24053.9
01:22:11|24052.95
01:22:12|24057.92
01:22:13|24057.92
01:22:14|24058.28
01:22:15|24056.95
01:22:16|24060.
01:22:17|24059.67
01:22:18|24060.37
01:22:19|24062.96
01:22:20|24061.65
01:22:21|24058.32
01:22:22|24057.2
01:22:23|24056.27
01:22:24|24050.77
01:22:25|24049.
01:22:26|24047.56
01:22:27|24046.17
01:22:28|24047.33
01:22:29|24043.08
01:22:30|24043.29
01:22:31|24044.6
01:22:32|24047.55
01:22:33|24049.58
01:22:34|24052.42
01:22:35|24050.64
01:22:36|24051.19
01:22:37|24050.82
01:22:38|24046.82
01:22:39|24045.82
01:22:40|24046.18
01:22:41|24050.47
01:22:42|24052.9
01:22:43|24054.
01:22:44|24055.4
01:22:45|24054.08
01:22:46|24055.08
01:22:47|24053.41
01:22:48|24049.65
01:22:49|24049.24
01:22:50|24048.
01:22:51|24048.41
01:22:52|24050.85
01:22:53|24053.23
01:22:54|24052.23
01:22:55|24053.38
01:22:56|24049.59
01:22:57|24049.44
01:22:58|24046.
01:22:59|24045.25
01:23:00|24048.14
01:23:01|24047.2
01:23:02|24052.54
01:23:03|24051.87
01:23:04|24052.79
01:23:05|24048.47
01:23:06|24045.83
01:23:08|24048.49
01:23:08|24045.44
01:23:10|24049.84
01:23:11|24048.92
01:23:12|24048.92
01:23:13|24049.08
01:23:14|24043.9
01:23:15|24044.5
01:23:16|24044.6
01:23:17|24045.45
01:23:18|24047.87
01:23:19|24047.11
01:23:20|24048.21
01:23:21|24050.5
01:23:22|24047.59
01:23:23|24047.94
01:23:24|24048.11
01:23:25|24047.84
01:23:26|24045.44
01:23:27|24045.56
01:23:28|24048.53
01:23:30|24050.21
01:23:30|24050.21
01:23:31|24047.01
01:23:32|24048.58
01:23:33|24050.
01:23:34|24049.72
01:23:36|24049.52
01:23:37|24049.59
01:23:38|24049.47
01:23:39|24050.6
01:23:39|24052.
01:23:40|24052.01
01:23:42|24049.18
01:23:43|24046.13
01:23:44|24045.75
01:23:45|24046.17
01:23:46|24049.89
01:23:47|24049.89
01:23:48|24052.42
01:23:49|24051.59
01:23:50|24052.51
01:23:51|24050.94
01:23:52|24051.7
01:23:52|24050.57
01:23:54|24051.86
01:23:55|24053.37
01:23:56|24054.1
01:23:57|24056.31
01:23:58|24055.25
01:23:59|24055.12
01:24:00|24056.96
01:24:01|24055.19
01:24:01|24058.46
01:24:03|24061.53
01:24:04|24060.86
01:24:05|24061.3
01:24:06|24062.24
01:24:07|24060.52
01:24:08|24063.5
01:24:10|24063.58
01:24:10|24063.1
01:24:11|24063.08
01:24:12|24060.45
01:24:13|24059.88
01:24:14|24059.63
01:24:16|24056.42
01:24:17|24058.22
01:24:18|24057.05
01:24:19|24056.26
01:24:20|24052.41
01:24:21|24053.15
01:24:22|24054.94
01:24:23|24056.09
01:24:25|24058.44
01:24:25|24058.45
01:24:26|24059.47
01:24:27|24059.45
01:24:28|24058.23
01:24:29|24060.17
01:24:30|24060.09
01:24:31|24061.61
01:24:32|24062.69
01:24:33|24062.04
01:24:34|24061.74
01:24:35|24064.91
01:24:36|24065.55
01:24:37|24064.95
01:24:38|24062.98
01:24:39|24064.98
01:24:40|24064.04
01:24:41|24064.04
01:24:42|24064.1
01:24:43|24065.4
01:24:44|24065.54
01:24:45|24064.72
01:24:46|24066.68
01:24:47|24066.32
01:24:48|24067.29
01:24:49|24066.21
01:24:50|24067.88
01:24:51|24066.32
01:24:52|24065.9
01:24:53|24065.98
01:24:54|24069.13
01:24:55|24069.
01:24:56|24069.04
01:24:57|24069.97
01:24:58|24070.42
01:24:59|24068.03
01:25:00|24071.5
01:25:01|24071.63
01:25:02|24072.15
01:25:03|24072.99
01:25:04|24075.3
01:25:05|24076.05
01:25:06|24075.46
01:25:07|24078.02
01:25:09|24081.
01:25:10|24078.91
01:25:11|24080.02
01:25:11|24080.2
01:25:12|24080.33
01:25:14|24077.15
01:25:15|24073.88
01:25:16|24071.59
01:25:17|24063.
01:25:18|24063.63
01:25:18|24065.48
01:25:20|24065.07
01:25:21|24073.4
01:25:22|24073.5
01:25:23|24074.4
01:25:24|24073.01
01:25:25|24075.89
01:25:26|24074.34
01:25:27|24074.12
01:25:28|24072.39
01:25:29|24072.39
01:25:30|24074.53
01:25:31|24075.24
01:25:31|24075.69
01:25:33|24074.57
01:25:34|24073.82
01:25:35|24071.31
01:25:36|24071.27
01:25:37|24070.42
01:25:38|24070.
01:25:39|24073.97
01:25:40|24073.27
01:25:41|24072.06
01:25:42|24073.88
01:25:43|24073.31
01:25:44|24074.88
01:25:45|24074.29
01:25:46|24071.44
01:25:47|24071.9
01:25:48|24069.39
01:25:49|24069.88
01:25:50|24069.25
01:25:51|24071.38
01:25:53|24072.11
01:25:53|24070.46
01:25:54|24070.61
01:25:55|24070.17
01:25:56|24069.67
01:25:57|24069.1
01:25:58|24069.44
01:25:59|24069.37
01:26:00|24064.63
01:26:01|24063.66
01:26:02|24063.86
01:26:03|24066.26
01:26:04|24065.07
01:26:05|24064.47
01:26:06|24060.24
01:26:07|24055.36
01:26:08|24055.22
01:26:10|24055.47
01:26:11|24051.06
01:26:12|24050.17
01:26:13|24049.44
01:26:15|24051.41
01:26:15|24049.08
01:26:16|24047.88
01:26:17|24047.91
01:26:18|24045.
01:26:19|24043.36
01:26:20|24042.27
01:26:21|24038.82
01:26:23|24042.54
01:26:23|24042.98
01:26:25|24046.09
01:26:26|24045.68
01:26:26|24045.15
01:26:28|24043.88
01:26:28|24045.8
01:26:29|24046.31
01:26:31|24047.28
01:26:32|24048.76
01:26:33|24047.49
01:26:33|24048.35
01:26:34|24046.96
01:26:35|24046.06
01:26:36|24043.89
01:26:38|24043.05
01:26:38|24040.
01:26:39|24040.48
01:26:41|24036.92
01:26:42|24036.36
01:26:42|24030.85
01:26:43|24032.35
01:26:45|24031.75
01:26:45|24034.43
01:26:46|24034.45
01:26:48|24033.08
01:26:49|24033.24
01:26:50|24030.8
01:26:51|24031.34
01:26:53|24036.49
01:26:53|24036.52
01:26:54|24037.4
01:26:55|24035.62
01:26:56|24035.8
01:26:57|24036.99
01:26:58|24038.8
01:26:59|24039.92
01:27:00|24044.55
01:27:01|24044.11
01:27:02|24043.55
01:27:03|24044.5
01:27:04|24043.92
01:27:05|24046.73
01:27:06|24045.17
01:27:07|24045.69
01:27:08|24042.71
01:27:09|24041.83
01:27:11|24041.17
01:27:12|24040.93
01:27:13|24037.96
01:27:14|24036.84
01:27:15|24039.4
01:27:16|24040.69
01:27:17|24039.52
01:27:18|24037.77
01:27:19|24038.3
01:27:20|24046.57
01:27:21|24046.82
01:27:22|24046.96
01:27:23|24047.07
01:27:24|24046.67
01:27:25|24056.86
01:27:26|24059.6
01:27:27|24061.29
01:27:28|24062.98
01:27:29|24062.68
01:27:30|24071.73
01:27:31|24068.79
01:27:32|24068.67
01:27:33|24066.46
01:27:34|24071.45
01:27:35|24071.9
01:27:36|24072.7
01:27:37|24073.42
01:27:38|24069.54
01:27:39|24066.81
01:27:40|24065.64
01:27:41|24062.85
01:27:42|24061.8
01:27:43|24063.31
01:27:44|24063.31
01:27:45|24065.12
01:27:46|24063.95
01:27:47|24059.86
01:27:48|24060.67
01:27:49|24056.2
01:27:50|24056.66
01:27:51|24055.8
01:27:52|24062.29
01:27:54|24062.38
01:27:54|24064.17
01:27:55|24064.88
01:27:56|24058.23
01:27:57|24058.7
01:27:58|24058.49
01:27:59|24055.34
01:28:00|24056.66
01:28:01|24057.46
01:28:02|24056.29
01:28:03|24055.53
01:28:04|24050.18
01:28:05|24051.79
01:28:06|24051.79
01:28:07|24049.72
01:28:08|24051.65
01:28:09|24052.31
01:28:10|24052.05
01:28:12|24046.98
01:28:13|24048.12
01:28:14|24046.62
01:28:16|24047.55
01:28:16|24049.18
01:28:17|24048.28
01:28:18|24048.59
01:28:19|24050.1
01:28:20|24049.3
01:28:21|24044.65
01:28:22|24045.86
01:28:23|24046.08
01:28:24|24046.27
01:28:25|24045.63
01:28:26|24046.58
01:28:27|24044.53
01:28:28|24045.77
01:28:29|24049.14
01:28:30|24047.98
01:28:31|24048.69
01:28:32|24048.69
01:28:33|24050.
01:28:34|24049.58
01:28:35|24049.6
01:28:36|24046.13
01:28:37|24046.03
01:28:38|24046.03
01:28:39|24043.45
01:28:40|24044.12
01:28:42|24041.99
01:28:43|24042.88
01:28:43|24043.83
01:28:44|24043.54
01:28:45|24044.5
01:28:47|24043.9
01:28:48|24043.42
01:28:48|24041.75
01:28:49|24043.24
01:28:50|24043.47
01:28:52|24041.79
01:28:53|24043.03
01:28:53|24041.37
01:28:54|24044.71
01:28:56|24042.12
01:28:56|24043.5
01:28:57|24045.71
01:28:59|24044.37
01:29:00|24045.8
01:29:01|24043.24
01:29:01|24043.4
01:29:03|24039.
01:29:03|24039.69
01:29:04|24038.09
01:29:06|24035.49
01:29:06|24038.49
01:29:07|24037.
01:29:09|24039.37
01:29:10|24035.72
01:29:11|24033.73
01:29:12|24034.57
01:29:13|24036.36
01:29:15|24037.31
01:29:16|24032.65
01:29:17|24033.54
01:29:18|24033.21
01:29:19|24033.57
01:29:20|24031.48
01:29:21|24031.96
01:29:22|24035.94
01:29:23|24035.63
01:29:24|24033.25
01:29:25|24033.59
01:29:26|24034.92
01:29:27|24033.74
01:29:28|24034.93
01:29:29|24036.05
01:29:30|24036.34
01:29:31|24036.35
01:29:32|24038.16
01:29:33|24038.7
01:29:34|24036.07
01:29:35|24035.1
01:29:36|24036.28
01:29:37|24035.
01:29:38|24037.66
01:29:39|24039.78
01:29:40|24040.11
01:29:41|24041.87
01:29:42|24041.62
01:29:43|24041.24
01:29:44|24043.44
01:29:45|24043.86
01:29:46|24043.26
01:29:47|24043.35
01:29:48|24042.26
01:29:49|24040.1
01:29:50|24040.42
01:29:51|24042.
01:29:52|24040.8
01:29:53|24039.62
01:29:54|24037.69
01:29:55|24038.56
01:29:56|24034.54
01:29:57|24037.09
01:29:58|24035.41
01:29:59|24036.93
01:30:00|24036.93
01:30:01|24033.81
01:30:02|24039.
01:30:03|24040.93
01:30:04|24042.86
01:30:05|24040.75
01:30:06|24040.31
01:30:07|24043.22
01:30:08|24045.37
01:30:09|24041.54
01:30:10|24040.22
01:30:11|24036.18
01:30:12|24041.33
01:30:13|24038.73
01:30:15|24037.16
01:30:15|24038.43
01:30:17|24039.66
01:30:18|24040.3
01:30:19|24044.31
01:30:20|24040.91
01:30:21|24042.66
01:30:22|24042.42
01:30:23|24042.99
01:30:24|24040.19
01:30:25|24039.22
01:30:26|24040.27
01:30:27|24041.78
01:30:28|24042.94
01:30:29|24043.66
01:30:30|24042.17
01:30:31|24038.62
01:30:32|24040.49
01:30:33|24039.81
01:30:35|24041.01
01:30:35|24037.79
01:30:36|24040.69
01:30:37|24038.73
01:30:38|24038.81
01:30:39|24040.83
01:30:40|24042.28
01:30:41|24042.36
01:30:42|24041.76
01:30:43|24041.6
01:30:44|24041.28
01:30:45|24041.14
01:30:46|24040.82
01:30:47|24041.17
01:30:49|24039.33
01:30:50|24037.95
01:30:51|24038.25
01:30:51|24038.22
01:30:53|24037.98
01:30:53|24038.93
01:30:54|24038.91
01:30:55|24038.6
01:30:56|24038.11
01:30:57|24037.47
01:30:58|24037.32
01:31:00|24039.22
01:31:01|24037.92
01:31:02|24037.72
01:31:02|24032.
01:31:04|24033.75
01:31:04|24030.4
01:31:05|24031.65
01:31:06|24028.65
01:31:07|24028.79
01:31:08|24028.74
01:31:09|24029.98
01:31:10|24028.09
01:31:11|24028.41
01:31:12|24028.32
01:31:13|24023.32
01:31:15|24024.41
01:31:16|24022.61
01:31:17|24022.77
01:31:18|24022.45
01:31:18|24022.77
01:31:20|24022.32
01:31:21|24021.05
01:31:22|24022.49
01:31:23|24022.51
01:31:24|24017.47
01:31:25|24021.13
01:31:26|24021.31
01:31:28|24026.23
01:31:28|24027.45
01:31:29|24023.19
01:31:31|24025.97
01:31:31|24023.95
01:31:32|24022.27
01:31:33|24026.1
01:31:34|24025.74
01:31:35|24026.
01:31:36|24025.26
01:31:38|24025.92
01:31:38|24027.93
01:31:40|24025.32
01:31:41|24030.
01:31:42|24030.21
01:31:43|24031.42
01:31:43|24029.29
01:31:45|24030.17
01:31:46|24030.42
01:31:47|24030.
01:31:47|24028.69
01:31:49|24028.49
01:31:49|24025.77
01:31:50|24025.94
01:31:52|24027.64
01:31:52|24025.5
01:31:54|24025.3
01:31:55|24023.4
01:31:56|24024.82
01:31:56|24027.95
01:31:58|24027.67
01:31:58|24030.48
01:31:59|24031.72
01:32:01|24031.08
01:32:02|24030.15
01:32:02|24029.83
01:32:03|24025.49
01:32:05|24025.93
01:32:05|24030.49
01:32:07|24029.52
01:32:07|24032.83
01:32:09|24034.68
01:32:09|24034.7
01:32:11|24033.64
01:32:12|24036.86
01:32:13|24034.72
01:32:14|24024.56
01:32:14|24019.63
01:32:15|24018.38
01:32:17|24015.91
01:32:18|24015.09
01:32:19|24020.13
01:32:20|24016.85
01:32:21|24014.47
01:32:22|24016.16
01:32:23|24016.39
01:32:24|24015.67
01:32:25|24017.62
01:32:26|24016.99
01:32:27|24015.46
01:32:28|24016.52
01:32:29|24016.06
01:32:30|24017.6
01:32:31|24018.32
01:32:32|24016.51
01:32:33|24016.41
01:32:34|24016.39
01:32:35|24017.2
01:32:36|24021.74
01:32:37|24020.76
01:32:38|24024.11
01:32:39|24024.61
01:32:40|24028.8
01:32:41|24029.74
01:32:42|24029.15
01:32:43|24029.45
01:32:44|24028.77
01:32:45|24026.63
01:32:46|24027.49
01:32:47|24028.26
01:32:48|24030.99
01:32:49|24032.08
01:32:50|24031.55
01:32:51|24032.61
01:32:52|24030.65
01:32:53|24032.69
01:32:54|24033.4
01:32:55|24032.67
01:32:56|24031.98
01:32:57|24027.54
01:32:58|24028.63
01:32:59|24026.86
01:33:00|24028.65
01:33:01|24026.77
01:33:02|24024.87
01:33:03|24025.8
01:33:04|24025.51
01:33:05|24027.79
01:33:06|24028.53
01:33:07|24027.91
01:33:08|24027.64
01:33:09|24030.2
01:33:10|24027.02
01:33:11|24024.93
01:33:12|24024.88
01:33:13|24024.45
01:33:14|24025.77
01:33:15|24024.59
01:33:16|24026.33
01:33:18|24025.
01:33:19|24024.58
01:33:20|24022.77
01:33:21|24023.87
01:33:22|24024.23
01:33:23|24024.51
01:33:24|24025.13
01:33:25|24026.17
01:33:26|24028.1
01:33:27|24029.94
01:33:28|24028.04
01:33:29|24029.08
01:33:30|24028.97
01:33:31|24029.22
01:33:32|24032.24
01:33:33|24033.99
01:33:34|24033.31
01:33:35|24034.81
01:33:36|24035.73
01:33:37|24039.02
01:33:38|24041.67
01:33:39|24040.18
01:33:40|24038.89
01:33:41|24036.98
01:33:42|24035.36
01:33:43|24035.28
01:33:44|24034.56
01:33:45|24035.93
01:33:46|24033.59
01:33:47|24036.17
01:33:48|24037.17
01:33:49|24035.41
01:33:50|24035.65
01:33:51|24033.84
01:33:52|24031.92
01:33:53|24031.55
01:33:54|24030.55
01:33:55|24031.08
01:33:56|24030.5
01:33:57|24031.46
01:33:58|24032.05
01:33:59|24032.37
01:34:01|24027.21
01:34:01|24027.7
01:34:02|24029.45
01:34:03|24028.74
01:34:04|24030.4
01:34:05|24030.22
01:34:06|24030.1
01:34:07|24029.61
01:34:08|24028.87
01:34:09|24028.06
01:34:10|24028.25
01:34:11|24027.1
01:34:12|24027.5
01:34:13|24028.81
01:34:14|24027.57
01:34:15|24028.58
01:34:16|24032.2
01:34:17|24036.21
01:34:19|24035.5
01:34:20|24039.85
01:34:21|24037.47
01:34:22|24039.86
01:34:23|24039.7
01:34:24|24040.04
01:34:25|24040.65
01:34:26|24038.82
01:34:27|24037.77
01:34:28|24043.02
01:34:29|24041.89
01:34:30|24044.29
01:34:31|24045.03
01:34:32|24043.89
01:34:33|24044.31
01:34:34|24046.88
01:34:35|24046.94
01:34:36|24048.05
01:34:37|24048.25
01:34:38|24047.26
01:34:39|24047.78
01:34:40|24048.53
01:34:42|24048.53
01:34:43|24047.04
01:34:44|24046.02
01:34:44|24044.64
01:34:46|24047.41
01:34:46|24047.65
01:34:47|24048.14
01:34:49|24046.94
01:34:49|24044.86
01:34:51|24045.25
01:34:52|24047.08
01:34:53|24045.24
01:34:54|24047.01
01:34:54|24046.05
01:34:55|24045.07
01:34:56|24045.05
01:34:57|24044.77
01:34:58|24044.34
01:35:00|24044.07
01:35:00|24043.29
01:35:01|24042.83
01:35:02|24042.76
01:35:03|24040.64
01:35:04|24040.58
01:35:05|24037.21
01:35:06|24037.82
01:35:07|24037.07
01:35:08|24043.86
01:35:09|24041.87
01:35:10|24039.54
01:35:11|24040.72
01:35:13|24042.62
01:35:14|24041.11
01:35:15|24042.32
01:35:16|24042.58
01:35:16|24044.46
01:35:17|24044.38
01:35:19|24043.46
01:35:20|24042.1
01:35:21|24042.22
01:35:22|24042.3
01:35:23|24041.33
01:35:24|24041.42
01:35:25|24042.37
01:35:26|24042.31
01:35:27|24041.02
01:35:28|24039.84
01:35:29|24040.96
01:35:30|24041.02
01:35:31|24039.03
01:35:32|24041.59
01:35:33|24040.56
01:35:34|24040.51
01:35:35|24040.76
01:35:36|24041.33
01:35:37|24041.8
01:35:38|24043.2
01:35:39|24046.96
01:35:41|24046.49
01:35:41|24046.48
01:35:42|24046.27
01:35:43|24045.37
01:35:44|24045.62
01:35:45|24046.28
01:35:46|24047.
01:35:47|24045.52
01:35:48|24046.96
01:35:49|24047.94
01:35:50|24047.27
01:35:51|24049.07
01:35:52|24049.07
01:35:53|24047.94
01:35:54|24047.94
01:35:55|24048.28
01:35:57|24047.64
01:35:57|24047.8
01:35:58|24047.17
01:35:59|24047.71
01:36:00|24051.06
01:36:01|24051.15
01:36:02|24051.15
01:36:03|24053.6
01:36:04|24055.94
01:36:05|24056.76
01:36:06|24057.57
01:36:07|24058.8
01:36:08|24056.35
01:36:09|24058.49
01:36:10|24061.
01:36:11|24060.71
01:36:12|24055.53
01:36:13|24054.74
01:36:14|24053.93
01:36:15|24054.69
01:36:16|24055.32
01:36:17|24055.13
01:36:18|24054.02
01:36:20|24051.13
01:36:21|24048.36
01:36:22|24048.36
01:36:24|24050.57
01:36:24|24050.63
01:36:25|24050.81
01:36:26|24050.75
01:36:28|24050.06
01:36:29|24047.51
01:36:29|24049.64
01:36:31|24048.7
01:36:32|24048.72
01:36:33|24050.25
01:36:34|24049.64
01:36:34|24047.27
01:36:36|24048.22
01:36:36|24048.69
01:36:38|24048.72
01:36:39|24048.01
01:36:40|24045.82
01:36:41|24045.84
01:36:42|24042.7
01:36:43|24041.91
01:36:45|24037.6
01:36:45|24036.9
01:36:46|24033.79
01:36:47|24034.25
01:36:48|24034.16
01:36:49|24034.16
01:36:50|24033.1
01:36:51|24035.03
01:36:52|24033.21
01:36:53|24029.52
01:36:54|24029.76
01:36:55|24025.91
01:36:56|24025.17
01:36:57|24029.29
01:36:58|24029.28
01:36:59|24029.77
01:37:00|24027.93
01:37:01|24029.07
01:37:02|24028.82
01:37:03|24027.85
01:37:04|24028.32
01:37:05|24029.22
01:37:06|24031.14
01:37:07|24028.94
01:37:08|24029.47
01:37:09|24026.86
01:37:10|24023.81
01:37:12|24026.16
01:37:12|24027.4
01:37:13|24026.54
01:37:15|24028.48
01:37:16|24028.31
01:37:16|24027.33
01:37:18|24028.23
01:37:18|24028.97
01:37:20|24030.07
01:37:21|24028.28
01:37:22|24028.33
01:37:23|24030.55
01:37:24|24034.74
01:37:25|24035.2
01:37:27|24039.53
01:37:28|24038.23
01:37:29|24040.14
01:37:30|24045.14
01:37:31|24050.81
01:37:32|24050.89
01:37:33|24048.48
01:37:34|24049.63
01:37:35|24049.23
01:37:36|24047.75
01:37:37|24048.17
01:37:38|24048.8
01:37:39|24049.74
01:37:40|24046.5
01:37:41|24047.21
01:37:42|24045.89
01:37:42|24045.
01:37:44|24046.21
01:37:45|24041.46
01:37:46|24039.71
01:37:47|24039.67
01:37:48|24039.81
01:37:49|24040.76
01:37:50|24041.15
01:37:51|24041.33
01:37:52|24041.5
01:37:53|24040.75
01:37:54|24040.17
01:37:55|24039.75
01:37:56|24038.71
01:37:57|24038.64
01:37:58|24040.93
01:37:59|24041.72
01:38:00|24039.18
01:38:01|24039.98
01:38:02|24039.88
01:38:03|24040.05
01:38:04|24038.14
01:38:05|24036.5
01:38:06|24036.92
01:38:07|24036.
01:38:08|24036.28
01:38:09|24038.5
01:38:10|24036.32
01:38:11|24038.44
01:38:12|24039.93
01:38:13|24036.91
01:38:14|24037.93
01:38:16|24037.26
01:38:16|24037.63
01:38:17|24037.6
01:38:19|24031.06
01:38:19|24029.88
01:38:20|24030.85
01:38:22|24031.12
01:38:23|24031.26
01:38:25|24031.28
01:38:25|24031.95
01:38:26|24031.95
01:38:27|24033.26
01:38:28|24033.26
01:38:30|24030.46
01:38:31|24031.37
01:38:31|24030.66
01:38:32|24029.45
01:38:34|24034.01
01:38:35|24034.74
01:38:36|24035.23
01:38:37|24034.44
01:38:38|24036.17
01:38:39|24037.75
01:38:40|24037.
01:38:41|24036.55
01:38:42|24036.56
01:38:43|24036.59
01:38:44|24035.41
01:38:45|24036.17
01:38:46|24034.05
01:38:47|24031.5
01:38:48|24034.37
01:38:49|24034.37
01:38:50|24034.46
01:38:52|24038.
01:38:52|24037.9
01:38:53|24037.35
01:38:55|24036.9
01:38:55|24037.33
01:38:56|24036.9
01:38:57|24038.
01:38:58|24039.
01:39:00|24041.42
01:39:00|24043.61
01:39:01|24038.62
01:39:02|24037.72
01:39:03|24038.38
01:39:04|24037.61
01:39:05|24035.45
01:39:06|24036.62
01:39:07|24036.28
01:39:08|24036.6
01:39:09|24034.35
01:39:10|24036.01
01:39:11|24034.85
01:39:12|24031.56
01:39:13|24033.3
01:39:14|24033.08
01:39:15|24032.35
01:39:16|24032.1
01:39:17|24029.49
01:39:18|24035.03
01:39:19|24035.86
01:39:20|24030.99
01:39:21|24030.88
01:39:23|24033.41
01:39:23|24032.15
01:39:25|24033.13
01:39:26|24036.
01:39:27|24035.41
01:39:28|24037.24
01:39:29|24037.98
01:39:30|24036.68
01:39:31|24039.37
01:39:32|24039.4
01:39:34|24037.62
01:39:35|24039.69
01:39:35|24038.64
01:39:37|24039.49
01:39:37|24040.2
01:39:39|24040.6
01:39:39|24039.97
01:39:41|24039.52
01:39:42|24040.58
01:39:43|24043.84
01:39:44|24046.56
01:39:45|24046.11
01:39:46|24048.26
01:39:47|24048.36
01:39:48|24049.68
01:39:49|24051.
01:39:50|24051.15
01:39:51|24050.86
01:39:52|24051.31
01:39:53|24051.1
01:39:54|24051.67
01:39:55|24052.76
01:39:56|24054.19
01:39:57|24052.56
01:39:58|24053.21
01:39:59|24053.78
01:40:00|24051.64
01:40:01|24051.05
01:40:02|24052.14
01:40:03|24051.72
01:40:04|24051.37
01:40:05|24048.36
01:40:06|24048.3
01:40:07|24050.02
01:40:08|24052.12
01:40:09|24054.68
01:40:10|24055.42
01:40:11|24054.1
01:40:12|24054.27
01:40:13|24055.04
01:40:14|24055.23
01:40:15|24053.75
01:40:16|24054.66
01:40:17|24053.85
01:40:18|24054.04
01:40:19|24057.48
01:40:20|24059.65
01:40:21|24058.53
01:40:23|24059.06
01:40:24|24059.09
01:40:25|24058.81
01:40:26|24058.3
01:40:26|24059.19
01:40:28|24058.51
01:40:29|24058.53
01:40:30|24059.96
01:40:32|24059.51
01:40:32|24060.6
01:40:33|24062.56
01:40:34|24062.99
01:40:35|24065.
01:40:36|24059.8
01:40:37|24059.03
01:40:38|24056.56
01:40:39|24056.42
01:40:40|24056.21
01:40:41|24057.08
01:40:42|24055.73
01:40:43|24055.51
01:40:44|24055.51
01:40:45|24053.5
01:40:46|24056.88
01:40:47|24055.6
01:40:48|24054.83
01:40:49|24053.34
01:40:50|24052.45
01:40:51|24053.27
01:40:52|24052.96
01:40:53|24052.87
01:40:54|24053.47
01:40:55|24054.94
01:40:56|24054.87
01:40:57|24053.96
01:40:58|24056.72
01:40:59|24058.58
01:41:00|24057.07
01:41:01|24059.6
01:41:02|24064.01
01:41:03|24063.63
01:41:04|24058.22
01:41:05|24058.48
01:41:06|24058.25
01:41:07|24059.03
01:41:08|24062.78
01:41:09|24063.65
01:41:10|24064.
01:41:11|24068.
01:41:12|24067.58
01:41:14|24068.74
01:41:14|24064.4
01:41:15|24068.76
01:41:16|24067.1
01:41:18|24067.08
01:41:19|24065.47
01:41:19|24065.41
01:41:20|24063.58
01:41:22|24063.6
01:41:22|24061.2
01:41:23|24061.76
01:41:25|24061.2
01:41:26|24060.67
01:41:28|24058.77
01:41:28|24060.45
01:41:30|24059.96
01:41:31|24058.39
01:41:32|24058.06
01:41:33|24052.87
01:41:34|24052.55
01:41:34|24052.37
01:41:36|24051.93
01:41:36|24050.85
01:41:38|24049.79
01:41:39|24051.59
01:41:40|24052.42
01:41:41|24050.68
01:41:43|24050.85
01:41:43|24050.69
01:41:44|24049.74
01:41:45|24046.2
01:41:46|24046.12
01:41:47|24046.84
01:41:48|24046.56
01:41:49|24046.09
01:41:50|24048.72
01:41:51|24048.3
01:41:52|24046.58
01:41:53|24046.56
01:41:54|24047.17
01:41:55|24047.87
01:41:56|24046.77
01:41:57|24047.92
01:41:58|24048.
01:41:59|24047.54
01:42:00|24046.88
01:42:01|24046.83
01:42:03|24048.12
01:42:04|24048.74
01:42:04|24048.74
01:42:06|24052.19
01:42:06|24054.01
01:42:07|24054.7
01:42:09|24054.8
01:42:09|24055.19
01:42:10|24058.02
01:42:12|24059.54
01:42:13|24061.07
01:42:14|24060.88
01:42:15|24061.
01:42:16|24061.79
01:42:17|24064.99
01:42:18|24064.66
01:42:19|24064.38
01:42:20|24068.48
01:42:21|24067.03
01:42:22|24067.1
01:42:22|24067.69
01:42:23|24068.96
01:42:25|24070.2
01:42:26|24067.97
01:42:28|24069.33
01:42:28|24071.01
01:42:29|24069.69
01:42:30|24068.54
01:42:31|24072.8
01:42:32|24068.38
01:42:33|24070.82
01:42:34|24069.08
01:42:35|24071.08
01:42:36|24071.4
01:42:37|24076.07
01:42:38|24076.08
01:42:39|24075.53
01:42:40|24075.46
01:42:41|24072.76
01:42:42|24072.85
01:42:43|24074.83
01:42:44|24075.9
01:42:45|24071.9
01:42:46|24071.91
01:42:47|24072.79
01:42:48|24071.73
01:42:49|24071.73
01:42:51|24073.04
01:42:51|24071.67
01:42:52|24071.81
01:42:53|24070.5
01:42:54|24069.12
01:42:55|24069.18
01:42:57|24071.01
01:42:58|24071.74
01:42:59|24071.
01:43:00|24071.
01:43:01|24073.98
01:43:02|24073.92
01:43:03|24074.27
01:43:04|24073.31
01:43:05|24073.07
01:43:06|24070.93
01:43:07|24072.33
01:43:08|24071.15
01:43:09|24071.24
01:43:10|24069.12
01:43:11|24069.12
01:43:12|24064.83
01:43:13|24063.24
01:43:14|24065.
01:43:15|24063.4
01:43:16|24066.72
01:43:17|24068.75
01:43:18|24070.9
01:43:19|24069.36
01:43:20|24067.62
01:43:21|24066.35
01:43:22|24068.89
01:43:23|24068.89
01:43:24|24070.26
01:43:25|24067.19
01:43:26|24063.75
01:43:27|24063.78
01:43:28|24064.38
01:43:29|24066.
01:43:30|24064.37
01:43:31|24062.42
01:43:32|24063.22
01:43:33|24064.
01:43:34|24063.05
01:43:35|24064.07
01:43:36|24063.01
01:43:37|24064.48
01:43:38|24063.47
01:43:39|24062.26
01:43:40|24063.82
01:43:42|24063.63
01:43:42|24063.57
01:43:44|24064.86
01:43:45|24064.57
01:43:46|24065.71
01:43:47|24064.76
01:43:48|24065.83
01:43:49|24065.39
01:43:50|24065.51
01:43:51|24070.23
01:43:52|24066.94
01:43:53|24066.93
01:43:54|24067.84
01:43:55|24067.29
01:43:56|24068.81
01:43:57|24066.13
01:43:58|24065.68
01:43:59|24066.72
01:44:00|24068.68
01:44:01|24067.57
01:44:02|24066.38
01:44:03|24069.8
01:44:04|24068.95
01:44:05|24067.99
01:44:06|24068.44
01:44:07|24068.85
01:44:08|24066.42
01:44:09|24065.62
01:44:10|24065.99
01:44:11|24064.41
01:44:12|24062.79
01:44:13|24061.93
01:44:14|24063.15
01:44:15|24063.11
01:44:16|24062.74
01:44:17|24062.74
01:44:18|24061.86
01:44:19|24063.16
01:44:20|24063.05
01:44:21|24062.46
01:44:22|24060.95
01:44:23|24062.7
01:44:24|24061.45
01:44:25|24061.05
01:44:26|24060.64
01:44:27|24061.58
01:44:29|24063.55
01:44:29|24066.28
01:44:30|24065.5
01:44:31|24066.22
01:44:32|24064.5
01:44:33|24065.33
01:44:35|24064.21
01:44:36|24070.05
01:44:37|24071.52
01:44:37|24072.03
01:44:39|24071.37
01:44:40|24070.35
01:44:41|24068.1
01:44:42|24069.47
01:44:42|24070.66
01:44:44|24070.32
01:44:45|24067.8
01:44:46|24069.43
01:44:47|24068.45
01:44:48|24070.72
01:44:48|24077.03
01:44:49|24076.1
01:44:51|24075.89
01:44:52|24075.77
01:44:53|24075.24
01:44:53|24072.37
01:44:55|24071.61
01:44:55|24071.53
01:44:57|24070.35
01:44:58|24069.06
01:44:59|24069.24
01:45:00|24067.94
01:45:01|24067.67
01:45:02|24070.7
01:45:03|24069.28
01:45:04|24067.77
01:45:05|24069.61
01:45:06|24075.1
01:45:07|24073.65
01:45:08|24075.99
01:45:09|24074.08
01:45:10|24071.47
01:45:11|24067.55
01:45:12|24068.53
01:45:13|24070.89
01:45:14|24069.63
01:45:15|24070.16
01:45:16|24069.03
01:45:17|24066.57
01:45:18|24066.14
01:45:19|24063.
01:45:20|24065.5
01:45:21|24065.12
01:45:22|24063.96
01:45:23|24063.3
01:45:24|24062.7
01:45:25|24064.
01:45:26|24062.27
01:45:27|24062.36
01:45:28|24062.02
01:45:29|24060.22
01:45:30|24058.89
01:45:31|24057.47
01:45:32|24058.32
01:45:33|24057.08
01:45:35|24056.45
01:45:35|24057.3
01:45:36|24057.52
01:45:37|24055.76
01:45:39|24056.65
01:45:40|24061.25
01:45:41|24060.37
01:45:41|24060.85
01:45:43|24060.54
01:45:44|24058.27
01:45:45|24056.14
01:45:45|24057.33
01:45:47|24055.99
01:45:48|24055.99
01:45:49|24056.11
01:45:49|24054.86
01:45:51|24055.5
01:45:51|24056.
01:45:52|24055.7
01:45:53|24054.18
01:45:54|24051.62
01:45:56|24051.45
01:45:57|24053.58
01:45:58|24052.84
01:45:59|24058.22
01:46:00|24055.28
01:46:01|24053.62
01:46:02|24056.62
01:46:03|24052.8
01:46:04|24047.
01:46:05|24046.31
01:46:06|24048.27
01:46:07|24049.99
01:46:08|24049.1
01:46:09|24051.36
01:46:10|24052.44
01:46:11|24051.92
01:46:12|24049.28
01:46:13|24048.1
01:46:14|24049.35
01:46:15|24049.3
01:46:16|24049.35
01:46:17|24048.63
01:46:18|24047.16
01:46:19|24047.34
01:46:20|24047.62
01:46:21|24046.42
01:46:22|24046.4
01:46:23|24046.9
01:46:24|24047.62
01:46:25|24049.88
01:46:26|24047.38
01:46:27|24051.68
01:46:28|24053.71
01:46:30|24049.54
01:46:31|24049.97
01:46:31|24045.78
01:46:33|24044.62
01:46:34|24043.42
01:46:35|24045.13
01:46:36|24046.1
01:46:37|24049.33
01:46:39|24049.68
01:46:40|24049.99
01:46:41|24048.48
01:46:42|24042.78
01:46:43|24040.44
01:46:44|24042.35
01:46:45|24041.71
01:46:46|24040.57
01:46:47|24040.68
01:46:48|24041.15
01:46:49|24040.53
01:46:49|24040.69
01:46:51|24040.07
01:46:52|24039.29
01:46:53|24039.68
01:46:54|24037.46
01:46:55|24036.75
01:46:56|24037.57
01:46:57|24036.41
01:46:58|24036.06
01:46:59|24039.58
01:46:59|24039.73
01:47:01|24036.67
01:47:02|24036.91
01:47:03|24037.23
01:47:04|24037.82
01:47:05|24035.26
01:47:06|24035.3
01:47:07|24036.37
01:47:08|24036.06
01:47:09|24035.82
01:47:10|24034.21
01:47:11|24035.34
01:47:12|24036.07
01:47:13|24035.07
01:47:14|24040.14
01:47:15|24036.74
01:47:16|24038.78
01:47:17|24037.76
01:47:18|24038.85
01:47:19|24038.12
01:47:20|24039.52
01:47:21|24040.
01:47:22|24039.09
01:47:23|24038.16
01:47:24|24040.9
01:47:25|24044.2
01:47:26|24044.2
01:47:27|24041.39
01:47:28|24041.86
01:47:29|24041.59
01:47:30|24040.82
01:47:32|24042.02
01:47:33|24040.79
01:47:33|24041.04
01:47:35|24039.28
01:47:36|24041.8
01:47:37|24037.93
01:47:38|24040.12
01:47:40|24040.36
01:47:40|24041.61
01:47:41|24040.
01:47:42|24039.01
01:47:43|24038.83
01:47:44|24038.67
01:47:45|24038.44
01:47:47|24038.44
01:47:48|24038.44
01:47:49|24038.44
01:47:50|24037.59
01:47:51|24038.4
01:47:52|24039.68
01:47:53|24040.1
01:47:54|24040.32
01:47:55|24038.99
01:47:56|24039.54
01:47:56|24039.28
01:47:58|24038.29
01:47:59|24038.29
01:48:00|24038.32
01:48:01|24038.94
01:48:02|24036.74
01:48:02|24035.07
01:48:04|24035.07
01:48:05|24038.38
01:48:06|24039.09
01:48:07|24044.84
01:48:08|24044.22
01:48:09|24042.96
01:48:10|24042.97
01:48:11|24041.28
01:48:12|24040.01
01:48:13|24042.57
01:48:14|24044.77
01:48:15|24045.6
01:48:16|24045.11
01:48:17|24043.71
01:48:18|24045.64
01:48:19|24044.33
01:48:20|24045.72
01:48:21|24045.73
01:48:22|24045.06
01:48:23|24045.16
01:48:24|24044.25
01:48:25|24044.11
01:48:26|24044.64
01:48:27|24044.64
01:48:28|24046.09
01:48:29|24047.35
01:48:30|24048.5
01:48:31|24048.06
01:48:33|24048.36
01:48:34|24049.91
01:48:35|24048.34
01:48:36|24049.1
01:48:37|24048.38
01:48:39|24049.61
01:48:39|24048.8
01:48:40|24049.93
01:48:41|24044.68
01:48:42|24043.71
01:48:43|24044.66
01:48:44|24045.01
01:48:45|24045.01
01:48:46|24045.34
01:48:47|24045.3
01:48:48|24045.3
01:48:49|24046.38
01:48:50|24047.04
01:48:51|24045.82
01:48:52|24046.34
01:48:53|24048.07
01:48:54|24049.5
01:48:55|24049.57
01:48:56|24048.31
01:48:57|24048.98
01:48:58|24048.18
01:48:59|24047.66
01:49:00|24045.63
01:49:02|24053.52
01:49:03|24051.39
01:49:03|24051.44
01:49:04|24049.52
01:49:06|24050.24
01:49:06|24049.14
01:49:07|24048.81
01:49:09|24051.95
01:49:09|24054.15
01:49:11|24053.59
01:49:11|24052.67
01:49:13|24053.23
01:49:14|24053.06
01:49:14|24053.65
01:49:15|24051.39
01:49:16|24050.57
01:49:18|24049.69
01:49:18|24051.37
01:49:19|24050.94
01:49:21|24049.14
01:49:21|24050.91
01:49:22|24050.
01:49:24|24048.39
01:49:24|24048.23
01:49:26|24046.55
01:49:27|24045.77
01:49:28|24045.26
01:49:28|24043.9
01:49:29|24044.5
01:49:31|24045.63
01:49:31|24045.36
01:49:33|24044.62
01:49:34|24043.2
01:49:35|24043.2
01:49:36|24044.6
01:49:37|24043.02
01:49:39|24044.51
01:49:39|24043.78
01:49:41|24044.76
01:49:42|24045.12
01:49:43|24043.66
01:49:44|24044.31
01:49:45|24045.21
01:49:46|24045.21
01:49:46|24045.18
01:49:48|24045.98
01:49:48|24047.74
01:49:50|24047.55
01:49:50|24047.18
01:49:52|24046.65
01:49:52|24044.96
01:49:54|24046.67
01:49:54|24046.06
01:49:56|24045.82
01:49:57|24046.05
01:49:58|24047.33
01:49:59|24046.97
01:50:00|24046.97
01:50:01|24046.59
01:50:02|24046.92
01:50:03|24048.28
01:50:04|24048.28
01:50:04|24046.9
01:50:06|24048.24
01:50:07|24047.8
01:50:08|24046.45
01:50:09|24047.08
01:50:10|24047.15
01:50:11|24046.7
01:50:12|24042.51
01:50:13|24043.58
01:50:14|24042.79
01:50:15|24043.35
01:50:16|24040.19
01:50:17|24040.77
01:50:18|24040.43
01:50:19|24039.24
01:50:20|24037.32
01:50:21|24034.96
01:50:22|24035.23
01:50:23|24034.65
01:50:24|24034.76
01:50:25|24036.46
01:50:26|24039.86
01:50:27|24040.53
01:50:28|24039.8
01:50:29|24038.86
01:50:30|24040.2
01:50:32|24037.
01:50:32|24037.22
01:50:33|24038.08
01:50:35|24039.32
01:50:35|24039.01
01:50:37|24037.89
01:50:38|24038.87
01:50:40|24042.33
01:50:40|24042.38
01:50:41|24043.34
01:50:42|24043.23
01:50:44|24045.27
01:50:45|24044.3
01:50:46|24045.02
01:50:47|24044.8
01:50:48|24050.
01:50:49|24048.03
01:50:50|24047.06
01:50:51|24046.73
01:50:52|24048.1
01:50:53|24048.21
01:50:53|24048.02
01:50:55|24047.93
01:50:56|24048.88
01:50:57|24048.19
01:50:58|24047.84
01:50:59|24049.08
01:51:00|24049.04
01:51:01|24049.5
01:51:02|24049.7
01:51:03|24049.2
01:51:04|24049.43
01:51:05|24050.94
01:51:06|24051.5
01:51:07|24048.16
01:51:08|24047.78
01:51:09|24048.48
01:51:10|24044.18
01:51:11|24041.05
01:51:12|24041.35
01:51:13|24039.17
01:51:14|24039.8
01:51:15|24039.6
01:51:16|24039.13
01:51:17|24036.
01:51:18|24040.79
01:51:19|24040.52
01:51:20|24040.83
01:51:21|24038.88
01:51:22|24037.4
01:51:23|24038.29
01:51:24|24041.1
01:51:25|24040.38
01:51:26|24040.36
01:51:27|24037.2
01:51:28|24039.1
01:51:29|24038.03
01:51:30|24037.23
01:51:31|24037.11
01:51:32|24036.91
01:51:33|24034.55
01:51:35|24034.4
01:51:36|24034.07
01:51:37|24034.7
01:51:38|24033.68
01:51:39|24031.29
01:51:40|24030.71
01:51:41|24030.93
01:51:42|24031.45
01:51:42|24033.8
01:51:44|24034.75
01:51:45|24036.38
01:51:46|24037.03
01:51:47|24039.24
01:51:49|24039.48
01:51:50|24042.72
01:51:50|24042.36
01:51:51|24042.2
01:51:53|24043.06
01:51:53|24041.26
01:51:54|24037.94
01:51:55|24036.3
01:51:57|24034.27
01:51:58|24034.72
01:51:58|24034.82
01:51:59|24035.01
01:52:00|24035.01
01:52:01|24034.21
01:52:03|24033.58
01:52:03|24032.03
01:52:04|24033.15
01:52:05|24032.29
01:52:06|24032.
01:52:08|24033.12
01:52:08|24033.13
01:52:09|24031.41
01:52:11|24030.02
01:52:12|24030.6
01:52:12|24033.28
01:52:13|24034.69
01:52:15|24034.97
01:52:16|24034.12
01:52:17|24034.56
01:52:18|24034.5
01:52:19|24034.
01:52:20|24036.21
01:52:21|24036.94
01:52:22|24036.59
01:52:23|24037.27
01:52:24|24037.88
01:52:25|24038.28
01:52:25|24039.3
01:52:26|24041.54
01:52:27|24040.52
01:52:29|24042.81
01:52:30|24041.34
01:52:31|24042.92
01:52:32|24043.24
01:52:32|24043.88
01:52:34|24041.48
01:52:35|24042.96
01:52:35|24043.93
01:52:37|24041.62
01:52:38|24042.36
01:52:40|24043.27
01:52:40|24041.87
01:52:41|24042.42
01:52:42|24041.61
01:52:43|24037.
01:52:44|24039.81
01:52:45|24038.44
01:52:46|24039.96
01:52:47|24040.6
01:52:48|24036.67
01:52:49|24036.69
01:52:50|24035.25
01:52:51|24033.72
01:52:52|24036.42
01:52:53|24035.08
01:52:54|24036.24
01:52:55|24037.15
01:52:56|24036.25
01:52:57|24036.17
01:52:58|24038.07
01:52:59|24037.08
01:53:00|24037.9
01:53:01|24035.93
01:53:02|24037.1
01:53:03|24036.46
01:53:04|24034.72
01:53:05|24034.76
01:53:06|24035.11
01:53:07|24035.06
01:53:08|24034.
01:53:09|24031.95
01:53:10|24032.77
01:53:11|24031.18
01:53:12|24032.44
01:53:13|24033.02
01:53:14|24031.26
01:53:15|24031.26
01:53:16|24030.61
01:53:17|24031.35
01:53:18|24031.71
01:53:19|24027.81
01:53:20|24026.86
01:53:21|24027.47
01:53:22|24026.1
01:53:23|24026.
01:53:24|24028.25
01:53:25|24028.43
01:53:26|24029.93
01:53:27|24027.14
01:53:28|24028.3
01:53:29|24027.95
01:53:30|24028.02
01:53:31|24027.15
01:53:32|24027.21
01:53:33|24026.29
01:53:34|24024.48
01:53:35|24023.95
01:53:37|24024.58
01:53:38|24022.18
01:53:39|24021.31
01:53:40|24023.71
01:53:41|24024.81
01:53:42|24024.18
01:53:43|24025.57
01:53:44|24028.63
01:53:45|24028.63
01:53:47|24028.17
01:53:47|24026.38
01:53:49|24024.18
01:53:50|24022.08
01:53:51|24022.58
01:53:52|24023.1
01:53:53|24023.97
01:53:54|24024.56
01:53:55|24024.95
01:53:56|24024.68
01:53:57|24024.81
01:53:58|24025.09
01:53:59|24025.09
01:54:00|24024.12
01:54:01|24025.56
01:54:02|24022.87
01:54:03|24021.91
01:54:04|24021.91
01:54:05|24021.
01:54:06|24022.59
01:54:07|24028.4
01:54:08|24030.
01:54:09|24028.96
01:54:10|24027.15
01:54:12|24027.41
01:54:12|24028.64
01:54:13|24028.16
01:54:14|24028.49
01:54:15|24027.45
01:54:16|24028.5
01:54:17|24028.17
01:54:18|24027.76
01:54:19|24027.93
01:54:20|24026.37
01:54:21|24026.68
01:54:22|24027.4
01:54:23|24027.4
01:54:24|24025.69
01:54:25|24025.58
01:54:26|24027.69
01:54:27|24027.68
01:54:28|24027.68
01:54:29|24025.82
01:54:30|24025.01
01:54:31|24025.47
01:54:32|24026.
01:54:33|24026.21
01:54:34|24027.16
01:54:35|24029.18
01:54:36|24027.94
01:54:38|24027.91
01:54:39|24029.42
01:54:40|24030.38
01:54:41|24029.69
01:54:42|24030.31
01:54:44|24031.06
01:54:44|24031.05
01:54:45|24031.05
01:54:47|24032.03
01:54:48|24031.07
01:54:48|24032.94
01:54:49|24032.71
01:54:51|24033.5
01:54:51|24033.8
01:54:53|24034.17
01:54:54|24034.06
01:54:55|24034.3
01:54:56|24035.22
01:54:57|24034.9
01:54:58|24035.
01:54:59|24035.5
01:55:00|24035.5
01:55:01|24031.91
01:55:02|24032.35
01:55:02|24035.18
01:55:04|24035.38
01:55:04|24035.58
01:55:06|24035.02
01:55:07|24034.66
01:55:07|24031.82
01:55:08|24028.81
01:55:10|24030.
01:55:11|24030.76
01:55:12|24028.9
01:55:13|24028.9
01:55:14|24032.45
01:55:15|24032.39
01:55:16|24032.45
01:55:17|24033.09
01:55:18|24031.66
01:55:19|24030.48
01:55:20|24032.46
01:55:21|24030.02
01:55:21|24030.18
01:55:22|24030.6
01:55:24|24029.61
01:55:25|24029.61
01:55:26|24027.93
01:55:27|24029.36
01:55:28|24030.02
01:55:29|24029.
01:55:30|24028.21
01:55:31|24027.14
01:55:32|24027.52
01:55:33|24029.98
01:55:34|24028.24
01:55:35|24029.31
01:55:36|24028.69
01:55:37|24029.56
01:55:38|24030.
01:55:39|24032.94
01:55:40|24032.4
01:55:42|24032.22
01:55:42|24033.19
01:55:43|24032.14
01:55:45|24032.14
01:55:45|24032.52
01:55:46|24033.35
01:55:47|24032.33
01:55:48|24032.43
01:55:49|24033.06
01:55:50|24034.9
01:55:51|24031.75
01:55:52|24031.22
01:55:53|24030.69
01:55:54|24031.31
01:55:55|24028.96
01:55:56|24027.62
01:55:57|24027.37
01:55:58|24027.27
01:55:59|24025.98
01:56:00|24026.71
01:56:02|24025.97
01:56:03|24026.18
01:56:04|24027.95
01:56:05|24030.8
01:56:06|24029.01
01:56:07|24028.47
01:56:07|24027.86
01:56:09|24026.12
01:56:10|24026.6
01:56:11|24024.12
01:56:12|24024.18
01:56:12|24024.23
01:56:14|24024.34
01:56:15|24025.66
01:56:15|24024.13
01:56:17|24024.12
01:56:18|24022.81
01:56:19|24022.62
01:56:20|24021.48
01:56:21|24022.17
01:56:22|24023.49
01:56:23|24022.85
01:56:23|24021.7
01:56:25|24021.49
01:56:26|24022.55
01:56:26|24022.18
01:56:28|24022.57
01:56:29|24022.47
01:56:30|24022.44
01:56:31|24020.7
01:56:32|24020.62
01:56:33|24022.25
01:56:34|24017.57
01:56:35|24019.38
01:56:36|24020.2
01:56:37|24018.54
01:56:38|24017.12
01:56:39|24017.37
01:56:40|24019.71
01:56:41|24018.7
01:56:43|24016.52
01:56:43|24015.9
01:56:44|24016.38
01:56:45|24015.13
01:56:46|24014.84
01:56:48|24016.38
01:56:49|24016.92
01:56:50|24016.71
01:56:51|24016.93
01:56:52|24017.94
01:56:53|24016.
01:56:53|24016.99
01:56:55|24018.53
01:56:56|24016.12
01:56:57|24012.61
01:56:58|24013.11
01:56:59|24009.85
01:57:00|24008.71
01:57:01|24013.66
01:57:02|24012.63
01:57:03|24011.85
01:57:04|24011.67
01:57:05|24010.
01:57:06|24008.53
01:57:07|24008.73
01:57:08|24008.37
01:57:09|24007.59
01:57:10|24008.54
01:57:11|24007.68
01:57:12|24007.62
01:57:13|24005.82
01:57:14|24002.62
01:57:16|24003.8
01:57:16|24003.79
01:57:17|24004.02
01:57:18|23999.84
01:57:19|23998.89
01:57:20|23998.4
01:57:21|23997.73
01:57:22|23998.34
01:57:23|23998.36
01:57:24|23999.85
01:57:25|24002.51
01:57:26|24002.79
01:57:27|24001.9
01:57:28|24004.87
01:57:29|24003.93
01:57:30|24003.4
01:57:31|24003.4
01:57:32|24003.72
01:57:33|24003.46
01:57:34|24002.74
01:57:35|24002.16
01:57:36|24005.07
01:57:37|24004.1
01:57:38|24002.59
01:57:39|24002.41
01:57:40|24001.32
01:57:42|24002.02
01:57:43|24004.65
01:57:44|23997.28
01:57:45|23998.05
01:57:46|23998.76
01:57:47|23999.14
01:57:48|23998.03
01:57:49|23998.05
01:57:50|23997.99
01:57:51|23996.41
01:57:52|23997.54
01:57:53|23998.85
01:57:54|23999.7
01:57:55|24001.03
01:57:56|24001.82
01:57:57|24003.85
01:57:58|24007.36
01:57:59|24001.87
01:58:00|24000.68
01:58:01|23996.93
01:58:02|23997.72
01:58:03|23995.14
01:58:04|24000.27
01:58:05|23997.51
01:58:06|23999.17
01:58:07|23998.19
01:58:08|23998.34
01:58:09|23997.63
01:58:10|23999.29
01:58:11|23999.52
01:58:12|24000.01
01:58:13|23999.43
01:58:14|23999.46
01:58:15|24000.24
01:58:16|24003.31
01:58:17|24005.11
01:58:18|24005.45
01:58:19|24005.22
01:58:20|24004.18
01:58:21|24002.
01:58:22|24003.
01:58:23|24002.22
01:58:24|24002.56
01:58:25|24005.31
01:58:26|24004.38
01:58:27|24004.97
01:58:28|24003.39
01:58:29|24002.05
01:58:30|24003.22
01:58:31|24003.22
01:58:32|24003.55
01:58:34|24005.3
01:58:34|24004.24
01:58:36|24003.59
01:58:36|24004.63
01:58:37|24004.63
01:58:39|24004.14
01:58:40|24004.14
01:58:40|24005.16
01:58:42|24002.92
01:58:42|24004.12
01:58:44|24000.54
01:58:45|23998.21
01:58:47|23999.87
01:58:48|23998.13
01:58:48|23997.67
01:58:50|23998.29
01:58:51|23998.63
01:58:52|23995.31
01:58:53|23998.43
01:58:54|23997.15
01:58:55|23995.56
01:58:56|23996.46
01:58:57|23995.75
01:58:58|23999.01
01:58:59|23997.74
01:59:00|23996.78
01:59:01|23997.3
01:59:03|23996.31
01:59:03|23998.07
01:59:04|23996.67
01:59:05|23996.53
01:59:06|23996.88
01:59:07|23997.81
01:59:08|23997.56
01:59:09|23997.04
01:59:10|23997.31
01:59:12|23996.06
01:59:12|23995.59
01:59:14|23995.59
01:59:14|23995.3
01:59:16|23994.7
01:59:17|23995.87
01:59:17|23996.08
01:59:19|23996.93
01:59:20|23996.69
01:59:20|23996.8
01:59:21|23997.65
01:59:23|23997.59
01:59:24|23998.33
01:59:25|23998.33
01:59:25|23998.1
01:59:26|23998.11
01:59:28|24002.14
01:59:28|24002.09
01:59:30|23999.69
01:59:30|23998.7
01:59:31|23999.69
01:59:33|24000.7
01:59:33|23999.98
01:59:35|24000.35
01:59:35|24000.02
01:59:36|24001.32
01:59:37|24001.32
01:59:39|24001.9
01:59:40|24002.58
01:59:41|24001.87
01:59:41|24002.84
01:59:43|24003.56
01:59:45|24003.4
01:59:45|24007.48
01:59:46|24011.96
01:59:47|24010.9
01:59:48|24010.9
01:59:49|24011.16
01:59:50|24010.59
01:59:52|24010.67
01:59:53|24009.17
01:59:54|24009.6
01:59:54|24007.61
01:59:56|24005.23
01:59:57|24005.41
01:59:58|24005.58
01:59:58|24005.09
01:59:59|24005.05
02:00:00|24004.47
02:00:01|24004.58
02:00:02|24002.72
02:00:04|24004.45
02:00:05|24004.
02:00:06|24005.37
02:00:07|24005.07
02:00:08|24006.17
02:00:09|24006.07
02:00:10|24006.14
02:00:10|24006.91
02:00:12|24004.33
02:00:13|24004.34
02:00:13|24003.48
02:00:15|24004.39
02:00:16|24007.47
02:00:17|24005.86
02:00:18|24006.54
02:00:19|24005.06
02:00:19|24005.4
02:00:21|24003.85
02:00:21|24003.73
02:00:23|24003.96
02:00:24|24004.32
02:00:25|24000.24
02:00:26|24002.6
02:00:27|24003.7
02:00:28|24004.79
02:00:29|24005.41
02:00:30|24005.48
02:00:31|24006.05
02:00:32|24005.15
02:00:33|24005.15
02:00:34|24004.2
02:00:35|24003.7
02:00:35|24005.53
02:00:37|24007.02
02:00:37|24004.32
02:00:39|24003.91
02:00:40|24002.85
02:00:41|24003.43
02:00:42|24003.51
02:00:43|24004.07
02:00:44|23998.29
02:00:46|23999.44
02:00:47|23999.71
02:00:48|23999.21
02:00:49|23999.45
02:00:50|23999.45
02:00:50|23998.95
02:00:51|23999.
02:00:52|24000.73
02:00:53|24002.11
02:00:55|24002.67
02:00:56|24002.61
02:00:57|24004.18
02:00:58|24003.9
02:00:59|24004.92
02:01:00|24004.71
02:01:01|24008.98
02:01:02|24008.99
02:01:03|24009.2
02:01:03|24009.78
02:01:04|24007.85
02:01:05|24008.94
02:01:06|24009.42
02:01:07|24011.46
02:01:09|24011.42
02:01:10|24009.98
02:01:11|24010.37
02:01:12|24006.27
02:01:13|24005.33
02:01:14|24006.87
02:01:14|24005.73
02:01:16|24005.73
02:01:17|24004.81
02:01:18|24005.73
02:01:19|24004.25
02:01:19|24005.05
02:01:21|24009.37
02:01:22|24009.24
02:01:23|24006.76
02:01:24|24005.84
02:01:25|24007.45
02:01:26|24006.3
02:01:27|24008.11
02:01:28|24007.15
02:01:29|24006.31
02:01:29|24006.03
02:01:31|24007.49
02:01:32|24005.69
02:01:33|24003.9
02:01:33|24003.82
02:01:35|24003.58
02:01:36|24003.41
02:01:37|24006.79
02:01:38|24007.27
02:01:38|24011.91
02:01:39|24011.71
02:01:40|24011.94
02:01:42|24011.93
02:01:43|24011.53
02:01:43|24012.15
02:01:45|24013.34
02:01:46|24012.83
02:01:47|24013.64
02:01:48|24014.7
02:01:49|24014.13
02:01:50|24015.48
02:01:51|24017.66
02:01:52|24018.3
02:01:53|24016.64
02:01:54|24016.64
02:01:55|24016.14
02:01:56|24017.24
02:01:57|24015.89
02:01:58|24014.68
02:01:59|24015.75
02:02:00|24016.7
02:02:01|24016.94
02:02:02|24016.99
02:02:03|24021.47
02:02:04|24019.1
02:02:05|24016.23
02:02:07|24017.31
02:02:07|24019.2
02:02:08|24016.57
02:02:09|24017.31
02:02:10|24018.21
02:02:12|24018.56
02:02:12|24018.79
02:02:13|24017.96
02:02:14|24017.29
02:02:15|24018.82
02:02:16|24018.15
02:02:17|24017.92
02:02:18|24017.05
02:02:19|24017.5
02:02:20|24016.65
02:02:21|24015.2
02:02:22|24016.4
02:02:23|24016.3
02:02:24|24017.29
02:02:26|24018.98
02:02:27|24021.2
02:02:28|24020.08
02:02:29|24020.8
02:02:29|24020.11
02:02:30|24021.
02:02:31|24021.7
02:02:33|24021.1
02:02:33|24021.1
02:02:35|24021.03
02:02:36|24024.71
02:02:36|24021.35
02:02:37|24020.52
02:02:39|24020.06
02:02:39|24022.08
02:02:41|24020.38
02:02:41|24020.8
02:02:42|24021.
02:02:44|24021.98
02:02:45|24022.39
02:02:46|24023.44
02:02:47|24022.73
02:02:48|24025.44
02:02:50|24024.78
02:02:50|24025.15
02:02:51|24022.98
02:02:52|24020.01
02:02:53|24020.01
02:02:54|24020.4
02:02:55|24020.78
02:02:56|24020.39
02:02:57|24017.35
02:02:58|24016.57
02:02:59|24015.9
02:03:01|24012.8
02:03:01|24009.08
02:03:02|24004.54
02:03:04|24003.
02:03:04|24003.2
02:03:06|24004.32
02:03:07|24001.
02:03:08|23999.37
02:03:09|23998.27
02:03:10|23994.16
02:03:11|23994.05
02:03:11|23991.92
02:03:13|23990.13
02:03:13|23993.99
02:03:15|23993.76
02:03:16|23994.2
02:03:17|23995.98
02:03:17|23996.4
02:03:19|23995.8
02:03:20|23994.4
02:03:21|23990.51
02:03:22|23988.17
02:03:23|23989.88
02:03:24|23989.16
02:03:25|23986.3
02:03:26|23988.2
02:03:27|23987.1
02:03:28|23986.4
02:03:29|23985.8
02:03:30|23986.26
02:03:31|23983.45
02:03:32|23981.79
02:03:33|23986.76
02:03:34|23984.6
02:03:35|23984.78
02:03:36|23983.26
02:03:37|23984.71
02:03:38|23984.23
02:03:39|23983.88
02:03:40|23986.69
02:03:41|23984.39
02:03:42|23985.49
02:03:43|23985.68
02:03:44|23986.71
02:03:45|23984.7
02:03:46|23984.72
02:03:48|23983.95
02:03:48|23982.75
02:03:50|23981.71
02:03:50|23983.04
02:03:52|23980.98
02:03:53|23981.51
02:03:54|23981.75
02:03:55|23982.86
02:03:56|23983.83
02:03:57|23982.31
02:03:58|23982.07
02:03:59|23983.9
02:04:00|23982.64
02:04:01|23983.38
02:04:02|23981.48
02:04:03|23980.53
02:04:04|23980.72
02:04:06|23983.8
02:04:06|23983.69
02:04:07|23982.2
02:04:08|23984.95
02:04:09|23982.26
02:04:10|23981.44
02:04:11|23982.45
02:04:12|23982.2
02:04:13|23981.5
02:04:14|23980.79
02:04:15|23982.19
02:04:16|23979.24
02:04:17|23981.15
02:04:18|23980.8
02:04:19|23980.17
02:04:21|23980.81
02:04:22|23981.74
02:04:23|23982.68
02:04:24|23982.88
02:04:25|23983.56
02:04:26|23985.
02:04:27|23987.87
02:04:28|23988.05
02:04:29|23986.33
02:04:30|23988.43
02:04:31|23987.92
02:04:32|23987.04
02:04:33|23990.95
02:04:34|23990.8
02:04:35|23993.04
02:04:36|23994.57
02:04:37|23994.51
02:04:38|23996.44
02:04:39|23996.5
02:04:40|23996.6
02:04:41|23996.37
02:04:42|23991.35
02:04:43|23986.4
02:04:44|23986.53
02:04:45|23985.19
02:04:46|23985.11
02:04:47|23981.47
02:04:48|23981.
02:04:49|23976.12
02:04:51|23974.86
02:04:52|23973.48
02:04:53|23974.
02:04:54|23975.86
02:04:55|23975.86
02:04:55|23974.37
02:04:57|23974.29
02:04:58|23974.46
02:04:59|23974.7
02:05:00|23974.49
02:05:01|23973.91
02:05:02|23970.8
02:05:04|23969.95
02:05:04|23970.34
02:05:05|23970.71
02:05:06|23972.29
02:05:07|23973.22
02:05:08|23976.13
02:05:10|23974.57
02:05:11|23976.14
02:05:12|23977.79
02:05:13|23972.03
02:05:13|23970.67
02:05:15|23969.25
02:05:16|23971.96
02:05:17|23975.9
02:05:18|23975.97
02:05:19|23975.16
02:05:20|23975.9
02:05:21|23978.51
02:05:22|23981.38
02:05:23|23983.09
02:05:24|23984.65
02:05:25|23984.96
02:05:26|23983.35
02:05:27|23984.68
02:05:28|23985.02
02:05:29|23983.33
02:05:30|23985.12
02:05:31|23986.43
02:05:32|23990.94
02:05:33|23992.81
02:05:34|23993.89
02:05:35|23994.31
02:05:36|23994.59
02:05:37|23993.76
02:05:38|23993.5
02:05:39|23992.99
02:05:40|23992.97
02:05:41|23994.46
02:05:42|23995.26
02:05:43|23998.91
02:05:44|23997.19
02:05:45|23998.12
02:05:46|23998.38
02:05:47|23999.86
02:05:48|24003.
02:05:50|24001.74
02:05:51|24001.78
02:05:52|24002.18
02:05:53|24002.09
02:05:54|24000.21
02:05:55|24000.25
02:05:56|23999.41
02:05:57|23999.48
02:05:58|23999.41
02:05:59|24000.
02:06:00|24000.17
02:06:01|23996.81
02:06:03|23996.42
02:06:03|23995.63
02:06:05|23992.31
02:06:06|23987.95
02:06:07|23993.64
02:06:08|23990.56
02:06:12|23996.53
02:06:13|23987.89
02:06:14|23987.79
02:06:15|23989.39
02:06:16|23988.15
02:06:17|23985.5
02:06:18|23983.96
02:06:19|23984.71
02:06:20|23984.45
02:06:21|23983.68
02:06:22|23983.68
02:06:23|23983.
02:06:24|23982.63
02:06:25|23982.53
02:06:26|23981.7
02:06:27|23981.7
02:06:28|23983.56
02:06:29|23988.05
02:06:30|23985.4
02:06:31|23984.04
02:06:32|23981.21
02:06:33|23979.66
02:06:34|23980.96
02:06:35|23977.44
02:06:36|23980.36
02:06:37|23978.79
02:06:38|23979.22
02:06:39|23979.16
02:06:40|23977.57
02:06:41|23974.03
02:06:42|23977.26
02:06:43|23972.25
02:06:44|23974.75
02:06:45|23972.78
02:06:47|23974.27
02:06:48|23972.24
02:06:49|23975.21
02:06:50|23973.09
02:06:51|23968.34
02:06:52|23969.08
02:06:53|23970.07
02:06:54|23971.02
02:06:56|23969.64
02:06:57|23971.08
02:06:58|23970.98
02:06:59|23973.04
02:07:00|23972.29
02:07:00|23974.76
02:07:02|23975.05
02:07:03|23975.03
02:07:03|23974.09
02:07:05|23972.23
02:07:06|23970.63
02:07:07|23966.53
02:07:07|23958.
02:07:09|23960.02
02:07:09|23958.6
02:07:10|23959.62
02:07:12|23970.55
02:07:13|23973.93
02:07:14|23972.65
02:07:14|23973.87
02:07:16|23976.68
02:07:17|23971.69
02:07:18|23966.71
02:07:18|23962.76
02:07:20|23959.15
02:07:21|23958.63
02:07:22|23960.55
02:07:23|23964.43
02:07:24|23964.67
02:07:24|23965.84
02:07:26|23963.95
02:07:27|23965.41
02:07:28|23967.35
02:07:29|23965.39
02:07:30|23964.69
02:07:31|23964.83
02:07:32|23965.31
02:07:32|23964.55
02:07:34|23964.29
02:07:34|23964.43
02:07:36|23965.51
02:07:37|23967.68
02:07:38|23967.72
02:07:39|23965.79
02:07:40|23964.64
02:07:41|23965.01
02:07:41|23964.11
02:07:42|23964.82
02:07:44|23963.55
02:07:45|23964.04
02:07:46|23967.25
02:07:47|23963.93
02:07:48|23965.33
02:07:49|23966.13
02:07:50|23967.82
02:07:52|23967.94
02:07:53|23967.94
02:07:53|23967.94
02:07:54|23967.58
02:07:56|23962.19
02:07:56|23960.65
02:07:58|23963.96
02:07:59|23963.77
02:08:00|23963.42
02:08:00|23963.93
02:08:02|23960.64
02:08:03|23962.11
02:08:04|23960.62
02:08:05|23961.81
02:08:06|23961.07
02:08:07|23960.49
02:08:08|23959.62
02:08:09|23961.15
02:08:10|23965.75
02:08:11|23966.37
02:08:12|23961.33
02:08:13|23962.87
02:08:14|23962.29
02:08:15|23965.98
02:08:17|23964.06
02:08:17|23964.43
02:08:19|23965.3
02:08:19|23965.32
02:08:20|23961.64
02:08:21|23960.78
02:08:22|23961.26
02:08:23|23961.1
02:08:24|23961.1
02:08:26|23960.79
02:08:26|23962.49
02:08:27|23965.44
02:08:28|23966.18
02:08:30|23965.4
02:08:30|23965.97
02:08:32|23964.67
02:08:32|23965.
02:08:33|23965.
02:08:35|23963.29
02:08:36|23962.81
02:08:37|23962.56
02:08:38|23961.89
02:08:39|23960.47
02:08:40|23962.1
02:08:41|23961.9
02:08:42|23961.63
02:08:43|23960.25
02:08:44|23960.3
02:08:45|23960.3
02:08:46|23960.98
02:08:47|23960.36
02:08:48|23961.9
02:08:49|23961.68
02:08:50|23961.1
02:08:51|23961.4
02:08:52|23959.11
02:08:53|23958.97
02:08:55|23946.67
02:08:55|23949.52
02:08:56|23954.
02:08:57|23954.82
02:08:59|23952.12
02:09:00|23949.4
02:09:02|23947.03
02:09:03|23946.91
02:09:03|23952.18
02:09:04|23951.51
02:09:05|23952.16
02:09:07|23953.38
02:09:08|23957.25
02:09:09|23958.9
02:09:10|23959.04
02:09:11|23958.98
02:09:12|23960.34
02:09:13|23962.48
02:09:14|23963.4
02:09:15|23964.17
02:09:16|23958.59
02:09:17|23959.12
02:09:18|23959.66
02:09:19|23960.88
02:09:20|23964.95
02:09:21|23964.28
02:09:22|23964.4
02:09:23|23966.14
02:09:24|23964.14
02:09:25|23962.9
02:09:26|23959.26
02:09:27|23956.93
02:09:29|23957.08
02:09:29|23957.94
02:09:30|23957.04
02:09:31|23962.35
02:09:32|23960.29
02:09:33|23957.23
02:09:35|23962.12
02:09:35|23963.35
02:09:36|23961.21
02:09:37|23960.78
02:09:39|23963.01
02:09:39|23962.06
02:09:40|23962.05
02:09:42|23963.9
02:09:43|23961.86
02:09:44|23962.7
02:09:44|23962.7
02:09:45|23963.48
02:09:46|23964.08
02:09:48|23959.13
02:09:48|23956.79
02:09:50|23955.4
02:09:51|23957.3
02:09:52|23958.8
02:09:53|23959.03
02:09:54|23959.61
02:09:55|23958.63
02:09:56|23957.13
02:09:57|23957.61
02:09:59|23958.74
02:09:59|23960.84
02:10:00|23962.74
02:10:02|23967.72
02:10:03|23965.3
02:10:04|23967.93
02:10:05|23968.56
02:10:06|23971.75
02:10:07|23971.74
02:10:08|23970.83
02:10:09|23970.9
02:10:10|23971.45
02:10:11|23970.11
02:10:12|23967.92
02:10:13|23968.49
02:10:14|23967.45
02:10:15|23968.19
02:10:16|23968.25
02:10:17|23966.33
02:10:18|23966.85
02:10:19|23966.34
02:10:20|23965.61
02:10:21|23964.15
02:10:22|23963.89
02:10:23|23968.5
02:10:25|23969.1
02:10:25|23968.3
02:10:26|23969.66
02:10:27|23968.99
02:10:28|23968.2
02:10:29|23969.32
02:10:30|23970.21
02:10:31|23973.17
02:10:32|23972.47
02:10:33|23974.35
02:10:34|23973.43
02:10:35|23974.17
02:10:36|23974.23
02:10:37|23974.21
02:10:38|23974.67
02:10:39|23975.71
02:10:40|23973.58
02:10:41|23975.11
02:10:42|23977.39
02:10:43|23982.16
02:10:44|23982.87
02:10:45|23980.46
02:10:46|23980.58
02:10:47|23977.83
02:10:48|23978.84
02:10:49|23979.7
02:10:50|23978.61
02:10:51|23978.57
02:10:52|23978.8
02:10:54|23978.96
02:10:55|23979.7
02:10:56|23979.02
02:10:57|23978.93
02:10:59|23978.35
02:10:59|23978.65
02:11:00|23978.35
02:11:01|23981.12
02:11:03|23978.99
02:11:04|23979.07
02:11:04|23979.15
02:11:05|23979.36
02:11:07|23979.13
02:11:08|23976.23
02:11:09|23976.89
02:11:10|23975.9
02:11:11|23975.2
02:11:12|23975.63
02:11:13|23975.08
02:11:14|23969.68
02:11:15|23968.77
02:11:15|23969.47
02:11:17|23966.36
02:11:18|23966.36
02:11:19|23966.36
02:11:20|23965.13
02:11:21|23965.44
02:11:22|23964.97
02:11:23|23963.77
02:11:24|23962.41
02:11:25|23964.01
02:11:26|23962.69
02:11:27|23964.18
02:11:28|23966.27
02:11:29|23966.01
02:11:30|23966.35
02:11:31|23966.83
02:11:32|23966.77
02:11:33|23967.38
02:11:34|23970.98
02:11:35|23970.41
02:11:36|23972.02
02:11:37|23971.39
02:11:38|23969.92
02:11:39|23969.91
02:11:40|23970.7
02:11:41|23970.7
02:11:43|23972.89
02:11:44|23973.96
02:11:44|23973.96
02:11:46|23972.68
02:11:46|23972.66
02:11:47|23971.81
02:11:48|23968.53
02:11:49|23972.52
02:11:50|23972.34
02:11:51|23970.65
02:11:52|23973.86
02:11:53|23974.98
02:11:55|23976.48
02:11:56|23974.75
02:11:58|23972.79
02:11:58|23973.14
02:11:59|23972.69
02:12:10|23973.19
02:12:11|23975.47
02:12:12|23976.05
02:12:13|23976.5
02:12:14|23973.35
02:12:16|23968.53
02:12:16|23967.02
02:12:17|23968.02
02:12:18|23969.4
02:12:19|23969.4
02:12:20|23969.63
02:12:21|23968.42
02:12:22|23970.05
02:12:23|23970.24
02:12:24|23970.45
02:12:25|23970.51
02:12:27|23970.16
02:12:27|23970.94
02:12:28|23971.48
02:12:29|23971.07
02:12:30|23972.96
02:12:31|23975.75
02:12:32|23975.55
02:12:33|23975.24
02:12:34|23974.44
02:12:35|23974.7
02:12:36|23973.01
02:12:37|23973.26
02:12:38|23972.02
02:12:39|23972.34
02:12:40|23972.33
02:12:41|23972.86
02:12:42|23973.
02:12:43|23973.51
02:12:44|23972.33
02:12:45|23973.64
02:12:47|23973.39
02:12:47|23972.92
02:12:49|23972.92
02:12:50|23973.07
02:12:51|23973.37
02:12:51|23973.9
02:12:53|23974.3
02:12:54|23972.96
02:12:55|23973.45
02:12:56|23977.16
02:12:57|23978.48
02:12:58|23978.42
02:12:59|23979.
02:13:00|23977.
02:13:01|23976.99
02:13:03|23977.6
02:13:03|23977.83
02:13:04|23979.18
02:13:06|23979.23
02:13:06|23977.93
02:13:07|23976.98
02:13:09|23977.02
02:13:10|23976.8
02:13:11|23975.92
02:13:12|23975.92
02:13:13|23978.11
02:13:14|23976.85
02:13:15|23976.6
02:13:16|23976.59
02:13:17|23978.2
02:13:18|23976.98
02:13:19|23976.96
02:13:21|23976.46
02:13:21|23977.2
02:13:22|23975.64
02:13:23|23975.64
02:13:24|23976.88
02:13:25|23973.
02:13:26|23971.69
02:13:27|23973.34
02:13:28|23971.85
02:13:29|23972.8
02:13:30|23972.22
02:13:31|23971.35
02:13:32|23970.75
02:13:33|23969.63
02:13:34|23970.
02:13:35|23969.37
02:13:36|23970.01
02:13:38|23969.11
02:13:38|23967.41
02:13:39|23966.73
02:13:40|23966.16
02:13:41|23966.79
02:13:43|23966.31
02:13:43|23968.42
02:13:44|23968.26
02:13:45|23967.87
02:13:46|23968.09
02:13:47|23969.
02:13:48|23967.36
02:13:50|23967.45
02:13:51|23968.52
02:13:51|23967.53
02:13:53|23967.09
02:13:55|23963.44
02:13:56|23965.11
02:13:57|23967.79
02:13:58|23969.3
02:13:59|23966.47
02:14:00|23967.42
02:14:01|23964.7
02:14:02|23963.95
02:14:03|23962.12
02:14:04|23966.11
02:14:05|23964.07
02:14:06|23965.49
02:14:07|23966.28
02:14:08|23967.9
02:14:09|23968.
02:14:10|23969.97
02:14:11|23967.9
02:14:12|23964.46
02:14:13|23960.7
02:14:14|23962.23
02:14:15|23963.
02:14:16|23963.29
02:14:17|23962.23
02:14:18|23962.
02:14:20|23965.96
02:14:20|23971.
02:14:21|23970.31
02:14:22|23971.43
02:14:23|23971.44
02:14:24|23971.39
02:14:26|23971.2
02:14:26|23971.46
02:14:27|23971.59
02:14:28|23971.24
02:14:29|23970.24
02:14:31|23970.
02:14:31|23970.44
02:14:32|23970.06
02:14:33|23971.49
02:14:34|23969.5
02:14:35|23970.76
02:14:36|23970.5
02:14:37|23969.03
02:14:38|23968.98
02:14:39|23969.38
02:14:40|23968.94
02:14:41|23968.5
02:14:42|23968.66
02:14:43|23969.55
02:14:44|23968.18
02:14:45|23968.09
02:14:46|23968.35
02:14:47|23969.44
02:14:48|23970.
02:14:49|23970.06
02:14:51|23970.
02:14:53|23970.66
02:14:54|23970.63
02:14:55|23970.13
02:14:56|23970.13
02:14:57|23969.85
02:14:58|23970.42
02:14:59|23970.
02:14:59|23969.62
02:15:01|23967.57
02:15:02|23966.26
02:15:03|23969.25
02:15:04|23966.19
02:15:05|23965.84
02:15:06|23966.06
02:15:07|23966.38
02:15:08|23965.85
02:15:09|23967.93
02:15:10|23967.72
02:15:11|23968.56
02:15:12|23966.48
02:15:12|23966.15
02:15:14|23967.73
02:15:15|23965.87
02:15:16|23964.54
02:15:17|23965.49
02:15:18|23963.4
02:15:19|23964.99
02:15:20|23964.76
02:15:21|23964.33
02:15:22|23961.21
02:15:23|23955.94
02:15:24|23954.09
02:15:25|23955.68
02:15:26|23958.29
02:15:26|23955.89
02:15:28|23958.5
02:15:29|23954.76
02:15:30|23954.45
02:15:31|23954.01
02:15:32|23954.79
02:15:32|23957.67
02:15:34|23957.75
02:15:35|23956.59
02:15:36|23952.96
02:15:37|23954.29
02:15:38|23956.46
02:15:39|23956.83
02:15:40|23958.34
02:15:41|23959.58
02:15:42|23959.99
02:15:43|23960.34
02:15:44|23959.11
02:15:45|23959.11
02:15:46|23959.35
02:15:47|23959.64
02:15:48|23966.29
02:15:49|23966.62
02:15:50|23966.17
02:15:52|23966.21
02:15:53|23965.9
02:15:54|23965.46
02:15:54|23965.46
02:15:55|23964.19
02:15:57|23964.06
02:15:58|23965.72
02:16:00|23965.57
02:16:00|23965.61
02:16:01|23966.16
02:16:02|23963.9
02:16:03|23963.66
02:16:04|23963.66
02:16:05|23962.67
02:16:06|23961.27
02:16:07|23960.96
02:16:08|23956.07
02:16:09|23961.8
02:16:10|23961.32
02:16:12|23960.85
02:16:13|23961.53
02:16:13|23960.36
02:16:14|23956.75
02:16:15|23957.82
02:16:17|23957.86
02:16:18|23956.44
02:16:18|23955.18
02:16:19|23954.47
02:16:21|23952.88
02:16:21|23952.26
02:16:22|23951.16
02:16:24|23954.25
02:16:25|23955.6
02:16:26|23959.55
02:16:27|23958.66
02:16:28|23958.4
02:16:28|23960.17
02:16:30|23960.25
02:16:31|23962.21
02:16:32|23961.01
02:16:33|23960.77
02:16:34|23959.61
02:16:35|23959.64
02:16:36|23956.74
02:16:37|23957.05
02:16:38|23956.88
02:16:38|23956.5
02:16:40|23957.5
02:16:41|23955.9
02:16:42|23956.97
02:16:42|23955.43
02:16:43|23956.2
02:16:45|23955.2
02:16:46|23954.96
02:16:46|23954.89
02:16:48|23954.
02:16:49|23954.49
02:16:50|23954.06
02:16:51|23954.16
02:16:52|23955.44
02:16:53|23957.59
02:16:55|23956.59
02:16:55|23956.59
02:16:56|23954.96
02:16:58|23952.94
02:16:59|23954.61
02:17:00|23955.41
02:17:01|23958.02
02:17:02|23956.63
02:17:02|23957.24
02:17:04|23957.14
02:17:05|23957.14
02:17:06|23957.29
02:17:07|23957.29
02:17:09|23956.62
02:17:09|23959.93
02:17:10|23960.07
02:17:11|23959.28
02:17:12|23959.18
02:17:13|23959.64
02:17:14|23958.85
02:17:15|23956.97
02:17:16|23959.07
02:17:17|23959.37
02:17:18|23957.15
02:17:19|23955.6
02:17:20|23955.2
02:17:21|23955.2
02:17:22|23956.39
02:17:23|23956.94
02:17:24|23956.4
02:17:25|23958.33
02:17:28|23958.06
02:17:29|23956.42
02:17:30|23955.77
02:17:31|23955.61
02:17:32|23955.74
02:17:33|23956.38
02:17:33|23956.38
02:17:34|23959.1
02:17:36|23959.43
02:17:37|23959.21
02:17:38|23960.
02:17:39|23962.1
02:17:40|23961.36
02:17:41|23961.37
02:17:42|23962.34
02:17:43|23961.1
02:17:44|23961.93
02:17:45|23960.79
02:17:46|23960.61
02:17:47|23959.8
02:17:48|23960.38
02:17:49|23960.26
02:17:50|23961.18
02:17:51|23959.56
02:17:52|23960.03
02:17:53|23959.84
02:17:54|23960.
02:17:55|23959.56
02:17:56|23959.56
02:17:58|23959.87
02:17:59|23960.41
02:17:59|23960.
02:18:01|23961.57
02:18:02|23961.13
02:18:03|23959.88
02:18:04|23959.86
02:18:05|23961.44
02:18:05|23962.99
02:18:06|23962.85
02:18:08|23964.26
02:18:09|23965.
02:18:10|23962.63
02:18:10|23964.02
02:18:12|23963.75
02:18:13|23964.34
02:18:14|23965.45
02:18:14|23965.74
02:18:16|23964.91
02:18:17|23962.33
02:18:18|23962.98
02:18:19|23965.
02:18:20|23966.87
02:18:20|23969.19
02:18:22|23968.63
02:18:23|23968.67
02:18:24|23968.67
02:18:25|23967.96
02:18:26|23967.83
02:18:27|23967.83
02:18:28|23969.4
02:18:29|23971.07
02:18:30|23973.
02:18:31|23970.98
02:18:32|23975.14
02:18:33|23969.19
02:18:34|23967.26
02:18:35|23968.31
02:18:36|23971.87
02:18:37|23970.27
02:18:38|23969.16
02:18:39|23969.71
02:18:40|23971.78
02:18:41|23970.41
02:18:42|23970.08
02:18:43|23971.06
02:18:44|23969.4
02:18:45|23967.29
02:18:46|23966.27
02:18:47|23967.11
02:18:48|23966.71
02:18:49|23966.83
02:18:50|23966.8
02:18:51|23969.2
02:18:52|23969.3
02:18:53|23968.41
02:18:54|23968.38
02:18:56|23968.38
02:18:57|23971.32
02:18:59|23966.43
02:19:00|23968.82
02:19:00|23967.86
02:19:02|23966.11
02:19:03|23968.43
02:19:04|23968.27
02:19:05|23967.2
02:19:06|23969.46
02:19:06|23968.09
02:19:08|23966.52
02:19:08|23968.28
02:19:10|23967.83
02:19:11|23967.84
02:19:11|23964.
02:19:13|23963.2
02:19:13|23963.11
02:19:15|23963.1
02:19:16|23964.
02:19:16|23963.26
02:19:17|23963.15
02:19:19|23962.98
02:19:19|23964.4
02:19:21|23962.75
02:19:22|23961.54
02:19:23|23959.98
02:19:24|23958.33
02:19:24|23959.54
02:19:25|23958.12
02:19:26|23957.
02:19:28|23957.48
02:19:29|23958.83
02:19:29|23959.14
02:19:30|23959.15
02:19:31|23960.83
02:19:33|23960.38
02:19:34|23962.62
02:19:35|23965.15
02:19:35|23965.37
02:19:36|23965.97
02:19:38|23967.05
02:19:39|23967.68
02:19:40|23967.6
02:19:40|23968.27
02:19:42|23967.73
02:19:42|23968.33
02:19:44|23966.56
02:19:45|23967.05
02:19:46|23967.81
02:19:47|23967.05
02:19:48|23967.05
02:19:48|23966.18
02:19:50|23967.78
02:19:51|23965.77
02:19:52|23964.38
02:19:53|23961.3
02:19:54|23961.27
02:19:55|23963.4
02:19:56|23961.66
02:19:57|23961.
02:19:58|23961.44
02:20:00|23961.38
02:20:00|23961.12
02:20:01|23960.95
02:20:03|23964.22
02:20:04|23966.49
02:20:04|23967.63
02:20:06|23967.47
02:20:07|23966.69
02:20:07|23965.49
02:20:08|23964.92
02:20:09|23963.53
02:20:11|23963.09
02:20:12|23964.72
02:20:13|23963.27
02:20:14|23963.27
02:20:15|23964.55
02:20:16|23963.85
02:20:17|23962.51
02:20:17|23962.96
02:20:19|23962.56
02:20:20|23962.5
02:20:21|23963.54
02:20:22|23963.39
02:20:23|23963.87
02:20:24|23962.47
02:20:25|23960.67
02:20:26|23959.3
02:20:27|23961.02
02:20:28|23959.96
02:20:29|23959.96
02:20:30|23959.03
02:20:31|23959.75
02:20:32|23959.
02:20:33|23958.51
02:20:34|23958.51
02:20:35|23958.57
02:20:36|23957.1
02:20:37|23956.72
02:20:38|23957.11
02:20:39|23957.
02:20:40|23956.9
02:20:41|23957.24
02:20:42|23955.47
02:20:43|23952.01
02:20:44|23952.49
02:20:45|23953.02
02:20:46|23951.46
02:20:47|23951.61
02:20:48|23954.02
02:20:49|23953.64
02:20:51|23953.82
02:20:52|23953.38
02:20:53|23954.4
02:20:53|23952.93
02:20:54|23950.91
02:20:55|23950.41
02:20:57|23948.64
02:20:58|23949.5
02:20:59|23948.96
02:21:00|23948.97
02:21:01|23947.54
02:21:02|23947.55
02:21:03|23948.34
02:21:04|23947.17
02:21:05|23947.98
02:21:06|23949.07
02:21:07|23951.07
02:21:08|23951.21
02:21:09|23952.82
02:21:10|23953.48
02:21:11|23953.93
02:21:12|23953.31
02:21:13|23952.96
02:21:14|23951.92
02:21:16|23953.84
02:21:16|23954.2
02:21:17|23954.52
02:21:18|23954.71
02:21:19|23954.71
02:21:20|23952.33
02:21:21|23948.81
02:21:22|23948.69
02:21:23|23948.92
02:21:24|23950.01
02:21:25|23949.45
02:21:26|23948.79
02:21:27|23946.52
02:21:28|23948.66
02:21:29|23948.05
02:21:30|23947.95
02:21:32|23947.77
02:21:32|23948.3
02:21:33|23951.91
02:21:34|23951.51
02:21:35|23951.59
02:21:37|23951.03
02:21:37|23952.56
02:21:38|23951.12
02:21:39|23952.49
02:21:40|23952.37
02:21:41|23953.07
02:21:42|23953.7
02:21:43|23952.5
02:21:44|23952.04
02:21:45|23952.04
02:21:46|23952.81
02:21:48|23953.22
02:21:48|23953.
02:21:49|23954.09
02:21:50|23954.03
02:21:51|23951.56
02:21:52|23951.74
02:21:53|23952.93
02:21:54|23951.41
02:21:55|23952.93
02:21:56|23957.
02:21:57|23957.1
02:21:59|23955.31
02:22:00|23955.16
02:22:01|23950.64
02:22:02|23950.48
02:22:04|23952.12
02:22:04|23953.04
02:22:06|23950.
02:22:06|23950.
02:22:08|23950.04
02:22:09|23950.05
02:22:10|23951.62
02:22:11|23955.09
02:22:12|23953.96
02:22:13|23953.96
02:22:15|23955.81
02:22:15|23956.26
02:22:16|23956.94
02:22:17|23956.44
02:22:18|23956.21
02:22:19|23954.73
02:22:20|23951.97
02:22:21|23948.88
02:22:22|23949.52
02:22:23|23949.6
02:22:25|23947.
02:22:26|23946.
02:22:26|23948.13
02:22:28|23948.58
02:22:29|23949.19
02:22:29|23947.71
02:22:30|23948.08
02:22:32|23946.44
02:22:33|23948.28
02:22:33|23947.87
02:22:35|23949.22
02:22:35|23954.04
02:22:36|23954.28
02:22:37|23953.3
02:22:39|23951.52
02:22:40|23951.62
02:22:41|23951.75
02:22:41|23951.31
02:22:42|23951.6
02:22:43|23950.93
02:22:44|23951.54
02:22:45|23951.09
02:22:47|23950.4
02:22:47|23948.29
02:22:49|23949.58
02:22:50|23949.91
02:22:50|23948.65
02:22:51|23950.52
02:22:53|23952.47
02:22:53|23955.43
02:22:55|23954.4
02:22:55|23955.85
02:22:56|23955.38
02:22:57|23953.92
02:22:59|23954.84
02:23:00|23951.99
02:23:02|23950.
02:23:03|23950.76
02:23:04|23952.95
02:23:05|23953.64
02:23:06|23953.23
02:23:07|23952.78
02:23:08|23954.42
02:23:09|23960.3
02:23:10|23959.8
02:23:10|23959.52
02:23:12|23957.69
02:23:13|23959.65
02:23:14|23960.29
02:23:15|23960.34
02:23:16|23959.41
02:23:17|23958.37
02:23:18|23960.64
02:23:19|23958.75
02:23:20|23958.75
02:23:21|23958.38
02:23:22|23958.99
02:23:23|23956.27
02:23:23|23959.48
02:23:25|23961.
02:23:26|23961.36
02:23:27|23961.94
02:23:27|23961.94
02:23:29|23965.67
02:23:30|23961.85
02:23:31|23961.73
02:23:32|23961.
02:23:33|23959.67
02:23:34|23959.
02:23:35|23959.87
02:23:36|23958.29
02:23:37|23954.92
02:23:38|23955.41
02:23:39|23956.52
02:23:40|23956.26
02:23:41|23956.11
02:23:42|23955.63
02:23:43|23956.33
02:23:44|23957.45
02:23:45|23958.08
02:23:46|23959.8
02:23:47|23959.29
02:23:48|23960.36
02:23:49|23960.54
02:23:50|23960.
02:23:51|23959.09
02:23:52|23960.61
02:23:53|23960.62
02:23:54|23959.74
02:23:55|23959.8
02:23:56|23962.07
02:23:57|23959.69
02:23:58|23959.29
02:23:59|23959.84
02:24:01|23957.87
02:24:02|23957.81
02:24:03|23958.07
02:24:04|23955.74
02:24:05|23953.39
02:24:06|23953.29
02:24:07|23952.
02:24:09|23951.35
02:24:09|23951.05
02:24:11|23951.12
02:24:11|23950.81
02:24:13|23953.04
02:24:14|23951.56
02:24:15|23951.38
02:24:15|23951.84
02:24:17|23951.66
02:24:18|23951.4
02:24:19|23949.9
02:24:19|23951.02
02:24:20|23951.1
02:24:22|23953.49
02:24:22|23950.65
02:24:24|23951.4
02:24:25|23951.66
02:24:26|23951.05
02:24:26|23951.22
02:24:28|23952.68
02:24:28|23953.46
02:24:30|23955.78
02:24:31|23955.45
02:24:31|23954.84
02:24:33|23954.26
02:24:34|23951.21
02:24:35|23951.04
02:24:36|23950.94
02:24:36|23950.76
02:24:38|23949.8
02:24:38|23947.93
02:24:40|23949.1
02:24:41|23949.15
02:24:42|23948.77
02:24:43|23948.73
02:24:44|23953.02
02:24:45|23953.98
02:24:45|23954.99
02:24:47|23956.06
02:24:48|23954.43
02:24:49|23953.9
02:24:50|23954.46
02:24:51|23954.02
02:24:51|23955.
02:24:52|23955.14
02:24:54|23954.79
02:24:55|23955.66
02:24:56|23956.7
02:24:57|23955.36
02:24:58|23955.31
02:24:59|23955.86
02:25:00|23954.87
02:25:01|23955.61
02:25:03|23954.82
02:25:03|23951.71
02:25:04|23953.22
02:25:05|23954.33
02:25:07|23956.38
02:25:08|23956.5
02:25:09|23954.54
02:25:10|23956.12
02:25:10|23954.9
02:25:11|23952.59
02:25:12|23954.65
02:25:14|23956.04
02:25:15|23954.03
02:25:15|23953.37
02:25:17|23953.86
02:25:18|23949.59
02:25:18|23949.18
02:25:19|23947.38
02:25:21|23949.73
02:25:22|23948.3
02:25:23|23947.77
02:25:24|23949.07
02:25:25|23949.4
02:25:26|23949.01
02:25:27|23950.57
02:25:28|23951.8
02:25:29|23953.47
02:25:30|23955.22
02:25:31|23956.99
02:25:32|23959.12
02:25:33|23959.3
02:25:34|23959.33
02:25:35|23959.36
02:25:36|23959.85
02:25:37|23959.5
02:25:38|23960.79
02:25:39|23963.56
02:25:40|23963.29
02:25:41|23963.52
02:25:42|23966.99
02:25:43|23966.09
02:25:44|23965.88
02:25:45|23967.19
02:25:46|23965.94
02:25:47|23966.84
02:25:48|23968.4
02:25:49|23967.77
02:25:50|23968.46
02:25:51|23968.53
02:25:52|23968.53
02:25:53|23969.12
02:25:54|23970.4
02:25:55|23971.
02:25:56|23971.29
02:25:57|23973.65
02:25:58|23975.24
02:25:59|23977.7
02:26:00|23978.67
02:26:01|23978.21
02:26:02|23978.12
02:26:04|23978.59
02:26:05|23977.63
02:26:06|23979.11
02:26:07|23976.96
02:26:08|23977.45
02:26:10|23977.26
02:26:10|23976.36
02:26:11|23976.34
02:26:12|23977.13
02:26:13|23976.73
02:26:14|23976.28
02:26:16|23976.42
02:26:16|23976.85
02:26:18|23977.74
02:26:19|23978.04
02:26:19|23978.12
02:26:21|23974.27
02:26:21|23975.9
02:26:22|23973.61
02:26:23|23975.11
02:26:24|23971.01
02:26:25|23971.3
02:26:27|23971.75
02:26:28|23973.62
02:26:28|23972.31
02:26:29|23971.32
02:26:30|23971.4
02:26:31|23970.32
02:26:32|23971.31
02:26:34|23971.32
02:26:34|23972.01
02:26:36|23970.73
02:26:37|23970.83
02:26:38|23971.37
02:26:38|23970.61
02:26:39|23970.69
02:26:40|23969.28
02:26:41|23970.1
02:26:42|23968.82
02:26:43|23966.13
02:26:45|23968.39
02:26:46|23969.11
02:26:46|23968.05
02:26:47|23967.45
02:26:49|23967.56
02:26:49|23968.41
02:26:51|23969.19
02:26:51|23968.17
02:26:53|23968.64
02:26:53|23969.65
02:26:55|23968.53
02:26:56|23969.11
02:26:57|23968.63
02:26:57|23973.78
02:26:59|23975.39
02:26:59|23975.8
02:27:00|23975.28
02:27:01|23976.54
02:27:03|23977.
02:27:04|23975.6
02:27:05|23980.23
02:27:06|23979.38
02:27:07|23979.82
02:27:08|23980.65
02:27:09|23978.88
02:27:10|23979.06
02:27:12|23979.54
02:27:12|23978.71
02:27:13|23978.24
02:27:14|23976.26
02:27:15|23977.33
02:27:16|23977.71
02:27:18|23981.63
02:27:18|23981.89
02:27:19|23981.55
02:27:20|23981.99
02:27:22|23979.54
02:27:23|23980.94
02:27:24|23980.25
02:27:24|23981.05
02:27:26|23980.06
02:27:27|23981.24
02:27:28|23980.46
02:27:29|23980.78
02:27:30|23985.07
02:27:31|23985.75
02:27:32|23984.59
02:27:33|23984.52
02:27:34|23984.46
02:27:35|23985.73
02:27:36|23985.41
02:27:37|23985.82
02:27:38|23986.28
02:27:39|23987.96
02:27:40|23985.67
02:27:40|23983.56
02:27:42|23983.79
02:27:43|23985.43
02:27:44|23985.15
02:27:45|23985.16
02:27:46|23984.48
02:27:47|23985.53
02:27:47|23985.06
02:27:49|23986.82
02:27:50|23986.82
02:27:51|23984.94
02:27:52|23983.97
02:27:52|23985.23
02:27:54|23985.48
02:27:55|23985.31
02:27:56|23986.05
02:27:57|23984.76
02:27:57|23987.93
02:27:58|23989.09
02:28:00|23988.69
02:28:01|23987.63
02:28:02|23988.13
02:28:03|23989.25
02:28:05|23990.
02:28:06|23992.39
02:28:07|23991.81
02:28:08|23995.13
02:28:09|23994.69
02:28:10|23992.
02:28:14|23992.54
02:28:14|23993.59
02:28:15|23992.89
02:28:17|23993.6
02:28:18|23992.8
02:28:18|23991.78
02:28:20|23990.71
02:28:20|23991.62
02:28:22|23993.67
02:28:23|23993.74
02:28:24|23995.32
02:28:25|23993.18
02:28:26|23993.18
02:28:27|23991.39
02:28:28|23991.5
02:28:29|23992.02
02:28:30|23992.08
02:28:31|23991.16
02:28:32|23991.7
02:28:33|23991.84
02:28:34|23990.31
02:28:35|23991.64
02:28:36|23992.7
02:28:37|23992.91
02:28:38|23989.68
02:28:39|23990.56
02:28:41|23989.14
02:28:41|23989.24
02:28:42|23987.53
02:28:43|23989.74
02:28:44|23989.
02:28:45|23988.81
02:28:46|23987.74
02:28:47|23987.74
02:28:48|23987.74
02:28:49|23987.75
02:28:50|23987.9
02:28:51|23989.05
02:28:52|23990.96
02:28:53|23989.
02:28:54|23990.
02:28:55|23992.96
02:28:56|23991.26
02:28:57|23992.9
02:28:58|23992.46
02:28:59|23991.12
02:29:01|23992.79
02:29:01|23992.09
02:29:02|23989.57
02:29:03|23991.23
02:29:05|23990.78
02:29:06|23988.84
02:29:07|23992.82
02:29:08|23991.25
02:29:10|23992.49
02:29:11|23988.93
02:29:12|23989.86
02:29:13|23992.17
02:29:14|23992.41
02:29:15|23991.93
02:29:16|23991.44
02:29:17|23989.32
02:29:19|23988.41
02:29:19|23987.61
02:29:20|23989.19
02:29:21|23989.11
02:29:23|23991.4
02:29:24|23992.84
02:29:25|23990.72
02:29:26|23988.96
02:29:27|23989.78
02:29:28|23987.46
02:29:29|23986.52
02:29:30|23987.43
02:29:31|23987.01
02:29:32|23987.01
02:29:33|23985.81
02:29:33|23985.11
02:29:34|23985.11
02:29:36|23985.47
02:29:37|23989.83
02:29:38|23989.97
02:29:39|23989.99
02:29:40|23989.92
02:29:41|23988.89
02:29:42|23989.01
02:29:43|23989.44
02:29:44|23989.01
02:29:45|23988.97
02:29:46|23987.88
02:29:47|23987.88
02:29:48|23987.88
02:29:49|23988.78
02:29:49|23987.62
02:29:51|23987.97
02:29:52|23988.74
02:29:52|23993.53
02:29:53|23992.99
02:29:55|23991.82
02:29:56|23991.48
02:29:56|23991.8
02:29:58|23992.43
02:29:59|23992.68
02:30:00|23993.09
02:30:01|23994.06
02:30:02|23993.99
02:30:02|23992.65
02:30:04|23992.08
02:30:04|23991.64
02:30:06|23992.44
02:30:07|23993.53
02:30:08|23994.38
02:30:09|23994.21
02:30:10|23993.25
02:30:11|23994.92
02:30:12|23990.91
02:30:13|23992.27
02:30:14|23990.1
02:30:15|23988.83
02:30:17|23988.14
02:30:17|23989.95
02:30:18|23988.53
02:30:19|23989.25
02:30:21|23988.29
02:30:21|23988.19
02:30:22|23989.01
02:30:24|23989.12
02:30:24|23990.71
02:30:25|23990.
02:30:26|23989.56
02:30:28|23988.97
02:30:28|23989.37
02:30:29|23989.6
02:30:30|23989.32
02:30:31|23989.99
02:30:33|23989.57
02:30:33|23990.61
02:30:35|23989.64
02:30:35|23986.91
02:30:37|23986.5
02:30:38|23988.01
02:30:39|23986.54
02:30:40|23985.37
02:30:41|23982.01
02:30:42|23980.82
02:30:43|23981.26
02:30:44|23979.65
02:30:45|23981.67
02:30:46|23981.69
02:30:47|23981.71
02:30:47|23979.36
02:30:49|23980.99
02:30:50|23981.31
02:30:50|23979.28
02:30:52|23978.9
02:30:53|23977.58
02:30:53|23978.2
02:30:55|23976.66
02:30:56|23978.97
02:30:57|23980.83
02:30:58|23980.15
02:30:59|23979.38
02:30:59|23980.44
02:31:01|23980.
02:31:02|23980.35
02:31:03|23980.
02:31:03|23978.45
02:31:04|23977.87
02:31:06|23979.94
02:31:06|23981.14
02:31:08|23979.94
02:31:09|23978.52
02:31:11|23979.71
02:31:11|23976.72
02:31:12|23977.52
02:31:13|23979.56
02:31:14|23979.74
02:31:16|23978.
02:31:16|23979.43
02:31:18|23983.26
02:31:19|23982.87
02:31:20|23983.43
02:31:21|23984.32
02:31:22|23983.85
02:31:23|23983.44
02:31:25|23982.86
02:31:25|23983.82
02:31:26|23984.25
02:31:27|23984.28
02:31:28|23983.62
02:31:29|23983.39
02:31:30|23983.43
02:31:31|23985.48
02:31:33|23986.
02:31:33|23985.71
02:31:34|23985.7
02:31:35|23985.99
02:31:36|23985.93
02:31:37|23981.68
02:31:38|23982.51
02:31:39|23986.04
02:31:40|23985.92
02:31:41|23985.14
02:31:42|23985.7
02:31:43|23985.23
02:31:44|23981.77
02:31:45|23981.34
02:31:46|23983.77
02:31:47|23979.17
02:31:49|23983.
02:31:49|23983.61
02:31:50|23978.73
02:31:51|23983.77
02:31:52|23985.57
02:31:53|23985.12
02:31:54|23984.52
02:31:56|23986.71
02:31:57|23987.13
02:31:58|23986.33
02:31:59|23985.71
02:32:00|23985.98
02:32:01|23986.7
02:32:02|23987.11
02:32:03|23986.9
02:32:04|23985.82
02:32:05|23984.83
02:32:06|23987.7
02:32:07|23987.83
02:32:08|23988.89
02:32:10|23989.09
02:32:10|23989.87
02:32:11|23989.01
02:32:13|23989.33
02:32:14|23993.56
02:32:15|23992.86
02:32:16|23993.12
02:32:17|23993.22
02:32:18|23993.62
02:32:19|23994.11
02:32:20|23992.57
02:32:21|23993.32
02:32:22|23993.66
02:32:23|23994.49
02:32:24|23994.62
02:32:25|23994.06
02:32:26|23994.96
02:32:27|23995.39
02:32:28|23994.84
02:32:29|24003.8
02:32:31|24000.12
02:32:31|24001.16
02:32:32|24001.9
02:32:33|24002.7
02:32:34|24004.44
02:32:35|24004.89
02:32:36|24004.2
02:32:38|24004.5
02:32:38|24002.77
02:32:39|24004.24
02:32:40|24006.75
02:32:41|24004.71
02:32:43|24002.49
02:32:43|24003.31
02:32:45|24004.06
02:32:46|24005.03
02:32:47|24004.29
02:32:48|24005.92
02:32:49|24005.94
02:32:50|24008.12
02:32:51|24008.92
02:32:51|24008.55
02:32:53|24010.13
02:32:54|24009.91
02:32:55|24010.12
02:32:56|24009.53
02:32:57|24009.48
02:32:58|24009.53
02:32:59|24010.6
02:33:00|24012.34
02:33:01|24012.04
02:33:02|24012.37
02:33:03|24016.03
02:33:04|24016.65
02:33:05|24014.34
02:33:06|24015.9
02:33:07|24016.45
02:33:08|24016.31
02:33:10|24015.42
02:33:11|24015.99
02:33:12|24017.69
02:33:13|24019.11
02:33:14|24017.76
02:33:15|24015.23
02:33:16|24016.83
02:33:17|24013.57
02:33:18|24016.87
02:33:19|24017.75
02:33:20|24016.58
02:33:21|24014.45
02:33:22|24014.76
02:33:23|24015.12
02:33:24|24016.23
02:33:26|24015.97
02:33:26|24017.61
02:33:27|24017.19
02:33:28|24017.21
02:33:29|24017.8
02:33:30|24017.98
02:33:32|24018.3
02:33:33|24017.81
02:33:34|24018.86
02:33:34|24018.43
02:33:36|24020.46
02:33:39|24019.21
02:33:39|24021.5
02:33:40|24023.9
02:33:42|24024.64
02:33:43|24023.77
02:33:44|24022.39
02:33:44|24023.36
02:33:46|24022.99
02:33:46|24022.26
02:33:47|24024.31
02:33:48|24023.72
02:33:49|24026.11
02:33:51|24026.13
02:33:52|24026.14
02:33:53|24026.4
02:33:53|24023.84
02:33:55|24025.53
02:33:56|24025.
02:33:56|24026.16
02:33:57|24024.57
02:33:59|24026.63
02:33:59|24026.71
02:34:00|24025.81
02:34:01|24025.33
02:34:02|24026.
02:34:03|24025.05
02:34:05|24022.33
02:34:05|24022.4
02:34:07|24022.6
02:34:08|24023.87
02:34:09|24023.33
02:34:10|24025.09
02:34:12|24025.09
02:34:13|24023.15
02:34:13|24024.47
02:34:15|24023.53
02:34:16|24023.87
02:34:17|24024.57
02:34:18|24025.47
02:34:19|24026.5
02:34:20|24025.53
02:34:21|24026.87
02:34:22|24028.2
02:34:23|24027.62
02:34:24|24028.98
02:34:25|24028.44
02:34:26|24029.97
02:34:27|24029.64
02:34:28|24029.55
02:34:29|24029.64
02:34:30|24027.43
02:34:31|24027.87
02:34:32|24028.47
02:34:33|24023.31
02:34:34|24024.21
02:34:35|24020.93
02:34:36|24022.2
02:34:37|24022.24
02:34:38|24022.3
02:34:39|24019.74
02:34:40|24018.08
02:34:41|24018.31
02:34:42|24017.61
02:34:43|24017.26
02:34:44|24015.82
02:34:45|24016.53
02:34:46|24017.48
02:34:47|24017.28
02:34:48|24015.67
02:34:49|24015.9
02:34:50|24016.4
02:34:51|24015.92
02:34:52|24016.95
02:34:53|24016.81
02:34:54|24017.46
02:34:55|24016.72
02:34:56|24016.4
02:34:57|24016.02
02:34:58|24013.82
02:34:59|24014.64
02:35:00|24018.32
02:35:01|24018.96
02:35:02|24018.43
02:35:03|24015.19
02:35:04|24015.98
02:35:05|24017.36
02:35:06|24019.07
02:35:07|24018.17
02:35:08|24017.44
02:35:09|24017.12
02:35:10|24018.47
02:35:12|24018.65
02:35:13|24017.8
02:35:14|24018.33
02:35:15|24018.52
02:35:16|24019.51
02:35:16|24018.81
02:35:18|24018.58
02:35:19|24018.14
02:35:20|24018.53
02:35:21|24019.8
02:35:22|24019.14
02:35:23|24017.92
02:35:24|24018.59
02:35:25|24018.6
02:35:26|24019.77
02:35:27|24018.62
02:35:28|24018.
02:35:29|24019.61
02:35:31|24017.69
02:35:31|24018.03
02:35:32|24019.13
02:35:33|24017.51
02:35:35|24017.27
02:35:36|24018.23
02:35:36|24018.85
02:35:37|24018.73
02:35:38|24018.02
02:35:39|24018.63
02:35:41|24018.68
02:35:42|24017.
02:35:43|24018.29
02:35:44|24018.92
02:35:44|24018.12
02:35:45|24019.75
02:35:47|24017.87
02:35:48|24018.91
02:35:49|24018.45
02:35:50|24018.74
02:35:51|24018.41
02:35:51|24020.04
02:35:52|24019.72
02:35:54|24020.08
02:35:54|24019.46
02:35:56|24018.22
02:35:57|24019.18
02:35:58|24019.09
02:35:59|24018.45
02:36:00|24018.61
02:36:01|24019.61
02:36:02|24018.59
02:36:03|24018.02
02:36:04|24018.66
02:36:04|24018.
02:36:06|24015.64
02:36:07|24009.66
02:36:08|24008.61
02:36:09|24007.28
02:36:10|24006.59
02:36:11|24006.1
02:36:12|24006.14
02:36:13|24007.13
02:36:15|24006.71
02:36:15|24006.85
02:36:17|24006.6
02:36:18|24006.65
02:36:19|24006.52
02:36:20|24006.36
02:36:21|24003.87
02:36:22|24002.68
02:36:23|24001.
02:36:24|23999.83
02:36:25|23998.37
02:36:26|23998.93
02:36:27|24000.22
02:36:28|23998.18
02:36:29|23998.32
02:36:30|23997.54
02:36:31|23994.91
02:36:32|23994.2
02:36:33|23989.42
02:36:34|23989.5
02:36:35|23986.58
02:36:36|23987.06
02:36:37|23988.52
02:36:38|23988.61
02:36:39|23989.32
02:36:40|23989.81
02:36:41|23987.6
02:36:42|23989.16
02:36:43|23987.94
02:36:44|23988.84
02:36:45|23988.5
02:36:46|23992.9
02:36:47|23993.62
02:36:48|23993.73
02:36:49|23993.6
02:36:50|23994.
02:36:52|23995.58
02:36:52|23996.85
02:36:53|23992.37
02:36:54|23992.4
02:36:55|23995.03
02:36:56|23996.69
02:36:57|23996.45
02:36:58|23997.29
02:36:59|23995.6
02:37:00|23993.59
02:37:01|23993.26
02:37:02|23992.71
02:37:03|23992.8
02:37:05|23995.99
02:37:05|23998.19
02:37:07|23998.64
02:37:07|24000.89
02:37:09|24001.34
02:37:10|24003.98
02:37:10|24004.89
02:37:11|24004.48
02:37:13|24004.85
02:37:14|24005.48
02:37:15|24003.76
02:37:17|24004.59
02:37:17|24006.48
02:37:18|24006.67
02:37:19|24008.4
02:37:21|24007.96
02:37:21|24007.54
02:37:22|24007.84
02:37:24|24008.12
02:37:24|24009.18
02:37:26|24008.37
02:37:27|24005.65
02:37:28|24005.57
02:37:29|24003.52
02:37:29|24003.83
02:37:31|24004.2
02:37:32|24003.45
02:37:33|24003.32
02:37:34|24003.41
02:37:35|24009.07
02:37:36|24008.15
02:37:37|24007.1
02:37:39|24005.52
02:37:40|24006.72
02:37:41|24005.6
02:37:42|24006.09
02:37:42|24004.03
02:37:44|24001.66
02:37:45|24002.38
02:37:46|24001.82
02:37:47|24001.8
02:37:48|24001.67
02:37:49|24000.76
02:37:50|24000.62
02:37:51|24000.2
02:37:52|23999.44
02:37:53|23998.8
02:37:54|24000.
02:37:54|24000.88
02:37:55|24003.59
02:37:56|24004.69
02:37:58|24004.67
02:37:59|24004.35
02:38:00|24003.49
02:38:01|24004.03
02:38:02|24003.37
02:38:03|24004.12
02:38:04|24007.2
02:38:05|24007.89
02:38:07|24007.9
02:38:07|24007.01
02:38:08|24005.66
02:38:09|24001.84
02:38:10|24002.93
02:38:11|24001.97
02:38:12|24002.03
02:38:14|24003.13
02:38:15|24001.26
02:38:16|24001.01
02:38:18|24002.68
02:38:19|24003.21
02:38:20|24003.01
02:38:20|24003.01
02:38:21|24002.48
02:38:23|24002.29
02:38:24|24002.2
02:38:25|24002.25
02:38:26|24002.25
02:38:27|24001.95
02:38:27|24004.
02:38:29|24002.45
02:38:30|24002.1
02:38:31|24000.63
02:38:32|24003.44
02:38:33|24002.76
02:38:34|24006.79
02:38:34|24006.74
02:38:35|24007.73
02:38:37|24007.46
02:38:38|24007.89
02:38:39|24006.02
02:38:40|24005.75
02:38:41|24002.8
02:38:43|24002.05
02:38:43|24002.53
02:38:44|24003.34
02:38:45|24002.03
02:38:46|24002.78
02:38:47|24002.93
02:38:48|24004.36
02:38:49|24003.94
02:38:50|24005.22
02:38:52|24005.85
02:38:52|24006.17
02:38:54|24008.44
02:38:54|24007.48
02:38:56|24008.
02:38:56|24007.16
02:38:57|24008.51
02:38:58|24008.41
02:39:00|24007.82
02:39:00|24008.4
02:39:02|24008.13
02:39:03|24009.2
02:39:03|24007.9
02:39:04|24007.76
02:39:06|24007.24
02:39:06|24006.3
02:39:08|24007.87
02:39:08|24007.18
02:39:10|24007.07
02:39:10|24007.36
02:39:12|24007.61
02:39:13|24004.71
02:39:14|24004.25
02:39:15|24003.94
02:39:16|24005.45
02:39:18|24004.86
02:39:19|24003.36
02:39:21|24002.
02:39:21|24001.8
02:39:22|24000.78
02:39:24|24000.08
02:39:25|24001.29
02:39:26|24001.1
02:39:27|24001.
02:39:28|23998.31
02:39:29|23999.2
02:39:30|23999.
02:39:31|23995.91
02:39:32|23995.4
02:39:33|23994.9
02:39:34|23994.24
02:39:35|23994.62
02:39:36|23996.52
02:39:37|23995.88
02:39:38|23995.44
02:39:39|23995.28
02:39:40|23994.4
02:39:41|23993.91
02:39:42|23992.8
02:39:43|23989.16
02:39:44|23992.77
02:39:45|23991.51
02:39:46|23990.7
02:39:48|23988.85
02:39:48|23989.95
02:39:49|23990.04
02:39:50|23989.16
02:39:51|23989.14
02:39:52|23989.73
02:39:54|23990.17
02:39:55|23990.17
02:39:55|23990.7
02:39:56|23988.63
02:39:58|23991.41
02:39:59|23988.64
02:40:00|23990.94
02:40:01|23989.95
02:40:02|23990.61
02:40:02|23990.29
02:40:03|23989.42
02:40:04|23991.85
02:40:05|23991.86
02:40:06|23993.53
02:40:07|23992.54
02:40:08|23992.09
02:40:10|23992.65
02:40:10|23992.19
02:40:12|23991.26
02:40:12|23991.28
02:40:13|23990.13
02:40:14|23991.02
02:40:16|23992.82
02:40:17|23991.62
02:40:18|23991.
02:40:19|23991.87
02:40:20|23990.84
02:40:21|23991.03
02:40:22|23991.41
02:40:23|23991.74
02:40:24|23992.04
02:40:25|23992.99
02:40:26|23993.18
02:40:27|23993.18
02:40:28|23994.54
02:40:29|23993.42
02:40:30|23994.21
02:40:31|23994.
02:40:32|23993.7
02:40:33|23994.49
02:40:34|23995.67
02:40:35|23996.69
02:40:36|23996.73
02:40:37|23997.28
02:40:38|23996.21
02:40:39|24000.56
02:40:40|24001.24
02:40:41|23996.37
02:40:42|23995.94
02:40:43|23994.96
02:40:44|23997.85
02:40:45|23999.87
02:40:46|23999.9
02:40:47|23998.84
02:40:48|24000.7
02:40:49|24000.82
02:40:50|23999.16
02:40:51|24001.22
02:40:52|24000.21
02:40:53|24001.39
02:40:54|24001.15
02:40:55|23999.91
02:40:56|24000.62
02:40:57|24000.62
02:40:58|24001.26
02:40:59|24002.86
02:41:00|24001.96
02:41:02|24002.73
02:41:02|24001.5
02:41:03|24001.54
02:41:04|24000.96
02:41:05|24000.96
02:41:06|24001.09
02:41:07|24001.08
02:41:08|24001.93
02:41:09|24001.7
02:41:10|24001.02
02:41:12|24001.09
02:41:12|24000.54
02:41:13|24000.97
02:41:14|24001.61
02:41:15|24004.72
02:41:17|24007.22
02:41:18|24005.05
02:41:19|24005.74
02:41:21|24007.21
02:41:21|24006.1
02:41:23|24007.9
02:41:24|24007.6
02:41:25|24007.76
02:41:26|24007.44
02:41:27|24006.83
02:41:28|24006.3
02:41:29|24007.45
02:41:30|24007.07
02:41:31|24007.02
02:41:31|24006.53
02:41:33|24008.09
02:41:34|24009.28
02:41:35|24008.1
02:41:36|24010.4
02:41:37|24009.93
02:41:38|24010.96
02:41:39|24011.55
02:41:40|24011.08
02:41:41|24010.89
02:41:42|24010.88
02:41:43|24011.57
02:41:44|24011.57
02:41:45|24011.2
02:41:46|24012.43
02:41:47|24011.05
02:41:48|24015.51
02:41:50|24017.4
02:41:50|24012.06
02:41:51|24015.79
02:41:52|24016.78
02:41:53|24016.69
02:41:54|24016.86
02:41:55|24017.27
02:41:56|24014.48
02:41:57|24011.43
02:41:58|24011.07
02:41:59|24011.97
02:42:00|24009.67
02:42:01|24013.64
02:42:02|24011.58
02:42:03|24012.4
02:42:05|24012.3
02:42:05|24012.57
02:42:06|24013.1
02:42:07|24012.76
02:42:08|24012.27
02:42:09|24012.58
02:42:10|24010.72
02:42:11|24010.65
02:42:12|24010.66
02:42:14|24008.31
02:42:15|24007.9
02:42:16|24007.75
02:42:16|24010.43
02:42:18|24010.74
02:42:19|24011.43
02:42:20|24011.55
02:42:22|24012.99
02:42:23|24013.55
02:42:24|24013.67
02:42:25|24013.35
02:42:26|24014.14
02:42:27|24013.93
02:42:28|24014.08
02:42:29|24013.8
02:42:30|24017.2
02:42:31|24018.51
02:42:32|24018.68
02:42:33|24019.51
02:42:34|24019.46
02:42:35|24020.07
02:42:36|24019.77
02:42:38|24019.
02:42:38|24019.4
02:42:39|24018.66
02:42:40|24017.77
02:42:41|24016.2
02:42:43|24015.57
02:42:43|24015.35
02:42:44|24014.79
02:42:46|24014.82
02:42:46|24013.31
02:42:48|24013.84
02:42:49|24012.6
02:42:50|24015.71
02:42:50|24015.54
02:42:52|24014.71
02:42:53|24016.22
02:42:54|24018.6
02:42:55|24016.06
02:42:56|24015.12
02:42:57|24015.86
02:42:58|24015.77
02:42:59|24016.99
02:43:00|24016.45
02:43:00|24015.96
02:43:02|24016.91
02:43:03|24015.01
02:43:04|24015.71
02:43:05|24015.99
02:43:06|24013.69
02:43:07|24015.3
02:43:07|24014.53
02:43:09|24013.
02:43:09|24014.82
02:43:11|24012.87
02:43:12|24012.22
02:43:13|24012.27
02:43:14|24013.24
02:43:15|24012.73
02:43:15|24013.84
02:43:17|24015.41
02:43:18|24016.17
02:43:19|24016.17
02:43:20|24012.78
02:43:21|24013.99
02:43:22|24012.85
02:43:24|24014.51
02:43:25|24012.77
02:43:25|24013.24
02:43:27|24013.69
02:43:27|24012.21
02:43:29|24013.5
02:43:30|24016.15
02:43:31|24013.19
02:43:31|24014.05
02:43:32|24015.73
02:43:33|24013.6
02:43:34|24013.81
02:43:36|24015.24
02:43:37|24013.21
02:43:38|24007.18
02:43:38|24009.42
02:43:39|24010.1
02:43:41|24008.77
02:43:42|24008.65
02:43:42|24008.36
02:43:44|24008.44
02:43:45|24007.53
02:43:46|24007.48
02:43:47|24007.07
02:43:47|24007.94
02:43:49|24007.64
02:43:50|24007.41
02:43:51|24008.14
02:43:52|24008.02
02:43:53|24008.14
02:43:54|24007.89
02:43:55|24006.82
02:43:56|24006.71
02:43:57|24007.21
02:43:58|24006.44
02:43:59|24007.92
02:44:00|24007.57
02:44:01|24007.75
02:44:02|24001.18
02:44:03|24004.48
02:44:04|24003.68
02:44:05|24001.24
02:44:06|24001.1
02:44:07|24001.
02:44:08|24001.39
02:44:09|24000.01
02:44:10|23999.6
02:44:11|23999.5
02:44:14|23995.67
02:44:15|23995.58
02:44:16|23996.14
02:44:16|23995.29
02:44:18|23995.77
02:44:18|23996.65
02:44:20|23996.51
02:44:21|23996.42
02:44:23|23994.08
02:44:24|23996.17
02:44:25|23995.59
02:44:26|23996.67
02:44:27|23996.67
02:44:28|23995.25
02:44:29|23995.
02:44:30|23996.17
02:44:31|23996.19
02:44:32|23995.71
02:44:33|23995.54
02:44:35|23996.12
02:44:35|23993.84
02:44:36|23994.2
02:44:37|23994.38
02:44:38|23994.64
02:44:39|23994.44
02:44:40|23994.09
02:44:41|23993.67
02:44:42|23993.48
02:44:43|23992.8
02:44:44|23992.66
02:44:45|23992.4
02:44:46|23992.68
02:44:47|23991.39
02:44:48|23992.27
02:44:49|23992.1
02:44:50|23991.88
02:44:51|23991.91
02:44:53|23990.54
02:44:53|23989.08
02:44:54|23990.28
02:44:56|23989.32
02:44:56|23989.
02:44:58|23989.87
02:44:58|23988.52
02:44:59|23990.61
02:45:00|23989.46
02:45:01|23989.03
02:45:02|23990.76
02:45:04|23990.25
02:45:05|23988.56
02:45:06|23990.19
02:45:07|23991.87
02:45:08|23989.8
02:45:09|23993.13
02:45:09|23993.68
02:45:11|23994.27
02:45:12|23993.93
02:45:12|23995.2
02:45:14|23995.2
02:45:15|23995.19
02:45:16|23995.1
02:45:16|23997.15
02:45:17|23996.72
02:45:19|23996.83
02:45:20|23996.53
02:45:21|23997.39
02:45:22|23997.
02:45:24|23994.29
02:45:24|23996.15
02:45:25|23994.44
02:45:26|23993.4
02:45:27|23992.28
02:45:28|23994.51
02:45:29|23994.33
02:45:30|23995.17
02:45:31|23996.27
02:45:32|23996.21
02:45:33|23996.76
02:45:34|23996.
02:45:35|23994.96
02:45:36|23996.13
02:45:38|23996.
02:45:38|23994.08
02:45:39|23993.05
02:45:40|23990.44
02:45:41|23991.92
02:45:43|23991.66
02:45:43|23991.23
02:45:44|23991.23
02:45:45|23991.25
02:45:46|23992.96
02:45:48|23992.21
02:45:49|23993.29
02:45:50|23993.4
02:45:51|23992.95
02:45:51|23992.88
02:45:53|23992.88
02:45:54|23990.98
02:45:54|23990.5
02:45:56|23990.5
02:45:56|23991.17
02:45:58|23992.47
02:45:59|23993.92
02:45:59|23995.72
02:46:00|23994.36
02:46:02|23991.96
02:46:03|23990.12
02:46:04|23988.42
02:46:05|23988.56
02:46:06|23985.57
02:46:07|23984.48
02:46:09|23989.46
02:46:09|23986.71
02:46:10|23985.32
02:46:11|23985.07
02:46:13|23987.49
02:46:13|23987.99
02:46:14|23987.91
02:46:16|23987.5
02:46:17|23987.49
02:46:17|23985.69
02:46:19|23985.99
02:46:20|23984.87
02:46:20|23985.
02:46:22|23984.29
02:46:23|23986.48
02:46:25|23989.06
02:46:26|23988.66
02:46:27|23988.69
02:46:29|23986.68
02:46:29|23986.74
02:46:30|23986.55
02:46:31|23985.86
02:46:32|23986.04
02:46:33|23985.68
02:46:34|23985.89
02:46:36|23986.1
02:46:36|23986.44
02:46:37|23985.17
02:46:39|23985.84
02:46:40|23986.29
02:46:41|23985.55
02:46:42|23984.42
02:46:43|23983.42
02:46:44|23983.25
02:46:45|23983.04
02:46:46|23984.08
02:46:47|23982.99
02:46:48|23982.96
02:46:49|23981.93
02:46:50|23982.38
02:46:51|23981.5
02:46:52|23981.18
02:46:53|23980.33
02:46:54|23978.88
02:46:55|23978.65
02:46:56|23979.85
02:46:57|23978.76
02:46:58|23981.41
02:46:59|23980.49
02:47:00|23982.18
02:47:01|23982.58
02:47:02|23981.44
02:47:03|23980.82
02:47:04|23979.4
02:47:05|23977.25
02:47:06|23977.36
02:47:07|23975.47
02:47:08|23976.
02:47:09|23974.
02:47:10|23973.98
02:47:11|23972.99
02:47:12|23972.88
02:47:13|23972.1
02:47:14|23972.36
02:47:15|23973.92
02:47:16|23972.41
02:47:17|23972.22
02:47:18|23973.5
02:47:19|23974.59
02:47:20|23974.5
02:47:21|23971.48
02:47:22|23971.3
02:47:24|23970.53
02:47:25|23970.13
02:47:26|23967.71
02:47:27|23966.95
02:47:28|23968.14
02:47:29|23966.89
02:47:30|23966.82
02:47:31|23967.93
02:47:32|23964.55
02:47:33|23965.11
02:47:34|23964.14
02:47:35|23964.34
02:47:36|23965.
02:47:37|23964.96
02:47:38|23966.89
02:47:39|23966.82
02:47:40|23967.31
02:47:41|23963.27
02:47:42|23960.16
02:47:43|23963.05
02:47:44|23962.49
02:47:45|23966.17
02:47:46|23962.42
02:47:47|23962.62
02:47:48|23959.25
02:47:49|23960.28
02:47:50|23959.12
02:47:51|23959.17
02:47:52|23960.33
02:47:53|23959.73
02:47:54|23958.66
02:47:55|23960.02
02:47:56|23958.03
02:47:57|23959.07
02:47:58|23957.62
02:47:59|23959.19
02:48:00|23959.39
02:48:01|23957.93
02:48:02|23955.77
02:48:03|23955.22
02:48:04|23953.31
02:48:05|23951.51
02:48:06|23952.95
02:48:07|23955.51
02:48:08|23951.8
02:48:09|23950.01
02:48:10|23953.21
02:48:11|23951.33
02:48:12|23953.07
02:48:13|23955.13
02:48:14|23953.63
02:48:15|23958.69
02:48:16|23953.63
02:48:17|23953.62
02:48:18|23952.95
02:48:19|23953.07
02:48:20|23954.23
02:48:21|23950.74
02:48:22|23957.31
02:48:24|23953.02
02:48:25|23954.01
02:48:26|23953.61
02:48:27|23956.18
02:48:28|23954.99
02:48:29|23955.9
02:48:30|23955.86
02:48:31|23957.19
02:48:33|23957.02
02:48:33|23957.05
02:48:34|23956.44
02:48:35|23957.43
02:48:36|23960.3
02:48:37|23959.74
02:48:38|23959.66
02:48:39|23958.84
02:48:40|23959.01
02:48:41|23960.71
02:48:42|23963.55
02:48:44|23961.73
02:48:44|23962.4
02:48:45|23962.5
02:48:46|23961.75
02:48:47|23964.09
02:48:48|23965.15
02:48:49|23964.5
02:48:50|23965.03
02:48:51|23966.19
02:48:52|23967.2
02:48:53|23966.66
02:48:54|23969.22
02:48:55|23967.04
02:48:56|23966.8
02:48:57|23969.42
02:48:58|23967.17
02:48:59|23968.14
02:49:00|23967.29
02:49:01|23963.03
02:49:02|23960.51
02:49:03|23957.
02:49:04|23957.78
02:49:05|23958.17
02:49:06|23957.22
02:49:07|23956.
02:49:08|23955.
02:49:09|23955.5
02:49:11|23956.37
02:49:11|23953.95
02:49:12|23954.5
02:49:13|23956.05
02:49:14|23956.7
02:49:16|23956.7
02:49:16|23956.96
02:49:17|23956.18
02:49:18|23954.97
02:49:19|23953.24
02:49:20|23952.31
02:49:21|23952.65
02:49:22|23954.39
02:49:23|23953.24
02:49:24|23952.88
02:49:25|23954.16
02:49:27|23954.16
02:49:28|23953.93
02:49:29|23954.83
02:49:30|23951.37
02:49:31|23951.78
02:49:32|23952.12
02:49:33|23954.16
02:49:34|23954.55
02:49:35|23949.09
02:49:36|23949.37
02:49:37|23948.34
02:49:38|23945.44
02:49:40|23947.43
02:49:40|23943.18
02:49:41|23943.53
02:49:42|23942.12
02:49:43|23944.65
02:49:44|23944.31
02:49:45|23943.93
02:49:46|23945.4
02:49:47|23950.26
02:49:48|23951.07
02:49:49|23950.93
02:49:51|23952.62
02:49:52|23952.72
02:49:53|23952.8
02:49:53|23952.89
02:49:55|23955.41
02:49:56|23955.81
02:49:57|23953.09
02:49:58|23951.96
02:49:58|23951.58
02:50:00|23953.57
02:50:00|23951.45
02:50:01|23953.22
02:50:03|23958.36
02:50:04|23955.94
02:50:05|23951.99
02:50:06|23952.2
02:50:07|23952.28
02:50:08|23953.82
02:50:09|23951.15
02:50:10|23950.31
02:50:12|23946.96
02:50:12|23945.03
02:50:13|23945.43
02:50:14|23943.9
02:50:15|23945.94
02:50:16|23943.3
02:50:17|23943.72
02:50:18|23944.14
02:50:19|23943.23
02:50:20|23943.68
02:50:21|23942.1
02:50:22|23941.72
02:50:23|23940.96
02:50:24|23940.86
02:50:26|23938.32
02:50:27|23937.27
02:50:28|23933.22
02:50:29|23929.39
02:50:30|23930.98
02:50:32|23933.16
02:50:32|23933.2
02:50:33|23934.35
02:50:34|23933.92
02:50:36|23931.05
02:50:36|23933.27
02:50:38|23936.45
02:50:39|23937.12
02:50:40|23936.
02:50:41|23937.16
02:50:43|23939.9
02:50:44|23939.66
02:50:45|23940.86
02:50:46|23942.75
02:50:47|23943.83
02:50:48|23945.1
02:50:49|23942.87
02:50:50|23939.68
02:50:51|23937.85
02:50:52|23936.21
02:50:54|23937.21
02:50:54|23938.17
02:50:55|23938.78
02:50:56|23937.41
02:50:57|23935.53
02:50:58|23937.
02:50:59|23938.31
02:51:00|23935.41
02:51:01|23937.13
02:51:02|23937.55
02:51:03|23935.04
02:51:04|23935.89
02:51:05|23935.03
02:51:06|23934.86
02:51:07|23935.97
02:51:08|23936.27
02:51:09|23936.41
02:51:10|23937.53
02:51:11|23937.76
02:51:12|23936.16
02:51:13|23937.38
02:51:15|23936.01
02:51:15|23936.35
02:51:16|23933.78
02:51:17|23933.2
02:51:18|23929.27
02:51:19|23930.41
02:51:20|23930.82
02:51:21|23930.13
02:51:22|23931.59
02:51:23|23930.5
02:51:25|23931.77
02:51:26|23930.5
02:51:27|23930.47
02:51:28|23932.89
02:51:29|23932.87
02:51:30|23933.41
02:51:31|23933.88
02:51:32|23933.34
02:51:33|23934.21
02:51:34|23939.58
02:51:35|23942.42
02:51:37|23935.78
02:51:37|23934.64
02:51:39|23932.25
02:51:39|23933.55
02:51:41|23932.18
02:51:42|23934.56
02:51:43|23938.62
02:51:44|23940.1
02:51:45|23939.96
02:51:46|23940.78
02:51:47|23939.65
02:51:48|23941.26
02:51:49|23943.44
02:51:50|23942.79
02:51:51|23944.79
02:51:52|23943.77
02:51:53|23942.47
02:51:53|23943.22
02:51:55|23943.46
02:51:56|23943.09
02:51:57|23943.46
02:51:58|23943.52
02:51:59|23942.2
02:52:00|23942.97
02:52:01|23942.88
02:52:02|23943.42
02:52:03|23943.19
02:52:04|23944.84
02:52:05|23949.
02:52:06|23950.96
02:52:07|23951.2
02:52:08|23951.08
02:52:09|23947.28
02:52:10|23945.28
02:52:11|23945.2
02:52:12|23944.36
02:52:13|23943.54
02:52:14|23944.24
02:52:15|23943.55
02:52:16|23943.7
02:52:17|23944.98
02:52:18|23944.18
02:52:19|23945.93
02:52:20|23945.07
02:52:21|23944.29
02:52:22|23943.45
02:52:23|23945.05
02:52:24|23944.6
02:52:25|23944.08
02:52:26|23944.55
02:52:28|23945.07
02:52:29|23945.23
02:52:30|23943.77
02:52:31|23945.23
02:52:32|23948.88
02:52:34|23949.92
02:52:35|23951.98
02:52:35|23952.18
02:52:37|23952.74
02:52:38|23952.07
02:52:39|23955.93
02:52:40|23955.8
02:52:41|23955.68
02:52:42|23956.08
02:52:43|23955.11
02:52:44|23954.35
02:52:45|23955.34
02:52:46|23955.51
02:52:47|23950.24
02:52:48|23948.11
02:52:49|23947.11
02:52:50|23948.4
02:52:51|23947.69
02:52:52|23947.67
02:52:53|23947.68
02:52:54|23948.45
02:52:55|23948.67
02:52:56|23949.16
02:52:58|23950.83
02:52:58|23953.07
02:52:59|23952.9
02:53:00|23952.96
02:53:01|23953.86
02:53:02|23955.15
02:53:03|23956.64
02:53:04|23956.37
02:53:05|23957.6
02:53:06|23956.08
02:53:07|23957.8
02:53:08|23955.2
02:53:09|23952.42
02:53:10|23954.62
02:53:11|23955.26
02:53:12|23954.61
02:53:13|23954.19
02:53:14|23950.77
02:53:15|23951.59
02:53:16|23951.48
02:53:17|23953.84
02:53:18|23952.67
02:53:19|23950.89
02:53:20|23952.4
02:53:21|23953.54
02:53:22|23952.96
02:53:23|23952.08
02:53:24|23953.89
02:53:25|23953.06
02:53:26|23954.
02:53:27|23953.66
02:53:29|23955.37
02:53:30|23954.68
02:53:31|23954.33
02:53:32|23954.33
02:53:32|23956.4
02:53:33|23958.15
02:53:35|23957.95
02:53:36|23957.7
02:53:37|23957.
02:53:38|23956.36
02:53:39|23955.43
02:53:40|23957.41
02:53:41|23957.5
02:53:42|23957.56
02:53:43|23958.77
02:53:44|23957.35
02:53:45|23957.84
02:53:46|23959.03
02:53:47|23958.77
02:53:48|23959.74
02:53:49|23958.94
02:53:50|23959.27
02:53:51|23957.86
02:53:52|23957.84
02:53:53|23955.46
02:53:54|23957.04
02:53:55|23958.22
02:53:56|23957.7
02:53:57|23958.18
02:53:58|23958.84
02:53:59|23961.34
02:54:01|23961.01
02:54:02|23962.37
02:54:02|23962.74
02:54:03|23962.47
02:54:04|23962.35
02:54:05|23961.75
02:54:07|23962.76
02:54:07|23962.27
02:54:08|23961.44
02:54:09|23960.63
02:54:10|23958.84
02:54:11|23957.44
02:54:12|23957.96
02:54:13|23957.48
02:54:14|23957.02
02:54:15|23957.12
02:54:16|23955.74
02:54:18|23955.42
02:54:19|23958.51
02:54:19|23956.99
02:54:21|23954.5
02:54:22|23953.36
02:54:23|23954.2
02:54:24|23953.68
02:54:25|23953.6
02:54:26|23953.5
02:54:26|23953.3
02:54:28|23951.81
02:54:29|23952.13
02:54:31|23951.7
02:54:32|23958.87
02:54:34|23963.6
02:54:35|23966.37
02:54:35|23965.28
02:54:36|23962.6
02:54:37|23963.51
02:54:42|23962.75
02:54:43|23962.88
02:54:44|23961.67
02:54:45|23961.91
02:54:46|23961.52
02:54:47|23960.34
02:54:47|23961.43
02:54:49|23961.69
02:54:50|23961.49
02:54:51|23960.2
02:54:52|23960.48
02:54:53|23960.48
02:54:54|23960.88
02:54:55|23961.61
02:54:56|23961.22
02:54:57|23961.22
02:54:58|23961.62
02:54:59|23961.37
02:55:00|23961.36
02:55:01|23961.9
02:55:02|23961.24
02:55:04|23963.31
02:55:04|23963.71
02:55:05|23963.
02:55:06|23962.26
02:55:07|23963.74
02:55:08|23963.56
02:55:09|23965.1
02:55:10|23965.37
02:55:11|23965.13
02:55:12|23962.91
02:55:13|23963.02
02:55:14|23961.86
02:55:15|23962.45
02:55:16|23962.45
02:55:17|23961.5
02:55:18|23959.83
02:55:19|23954.19
02:55:20|23954.8
02:55:22|23951.68
02:55:22|23950.74
02:55:23|23949.81
02:55:24|23949.9
02:55:25|23949.9
02:55:26|23948.53
02:55:27|23949.94
02:55:28|23949.95
02:55:29|23947.34
02:55:30|23946.78
02:55:32|23947.06
02:55:33|23947.14
02:55:34|23946.93
02:55:35|23945.65
02:55:37|23942.78
02:55:38|23941.7
02:55:39|23943.86
02:55:40|23943.01
02:55:41|23941.88
02:55:42|23939.25
02:55:43|23938.12
02:55:43|23939.63
02:55:45|23939.86
02:55:46|23941.56
02:55:47|23941.64
02:55:47|23943.04
02:55:48|23942.94
02:55:49|23941.38
02:55:50|23940.05
02:55:52|23940.97
02:55:53|23941.54
02:55:54|23939.49
02:55:54|23938.24
02:55:56|23935.88
02:55:56|23935.73
02:55:58|23934.19
02:55:59|23935.14
02:56:00|23934.19
02:56:00|23938.14
02:56:01|23939.9
02:56:02|23936.65
02:56:04|23935.4
02:56:05|23935.63
02:56:06|23935.63
02:56:07|23935.32
02:56:07|23935.32
02:56:08|23936.08
02:56:10|23933.95
02:56:10|23934.75
02:56:11|23935.45
02:56:12|23933.08
02:56:14|23931.5
02:56:15|23933.15
02:56:15|23929.95
02:56:16|23928.43
02:56:17|23930.39
02:56:18|23931.24
02:56:20|23931.47
02:56:21|23932.24
02:56:22|23922.4
02:56:23|23927.94
02:56:24|23935.3
02:56:25|23935.29
02:56:26|23934.18
02:56:27|23936.45
02:56:28|23928.66
02:56:29|23931.34
02:56:30|23930.24
02:56:31|23931.92
02:56:32|23931.43
02:56:34|23933.28
02:56:34|23933.71
02:56:35|23933.52
02:56:37|23934.09
02:56:38|23925.
02:56:39|23927.28
02:56:41|23930.
02:56:42|23931.1
02:56:43|23931.51
02:56:44|23930.69
02:56:45|23930.91
02:56:46|23930.35
02:56:47|23930.95
02:56:48|23927.55
02:56:49|23927.62
02:56:50|23927.42
02:56:51|23926.39
02:56:52|23925.71
02:56:53|23926.19
02:56:54|23927.28
02:56:55|23925.83
02:56:56|23927.86
02:56:57|23929.84
02:56:58|23931.6
02:56:59|23931.19
02:57:00|23930.76
02:57:01|23935.66
02:57:03|23934.01
02:57:03|23934.85
02:57:04|23936.97
02:57:05|23936.97
02:57:06|23936.05
02:57:08|23936.98
02:57:08|23937.7
02:57:09|23934.14
02:57:10|23931.8
02:57:11|23933.01
02:57:13|23932.48
02:57:13|23935.86
02:57:15|23936.82
02:57:15|23935.42
02:57:16|23936.01
02:57:17|23935.46
02:57:18|23939.82
02:57:19|23941.48
02:57:20|23941.65
02:57:22|23941.91
02:57:23|23939.73
02:57:23|23938.98
02:57:24|23938.67
02:57:25|23938.56
02:57:26|23938.94
02:57:27|23938.65
02:57:29|23938.51
02:57:29|23939.94
02:57:31|23940.73
02:57:31|23940.44
02:57:33|23941.23
02:57:34|23945.57
02:57:36|23945.18
02:57:36|23946.2
02:57:37|23943.56
02:57:38|23942.79
02:57:40|23945.44
02:57:41|23945.89
02:57:42|23945.13
02:57:42|23945.8
02:57:44|23945.88
02:57:45|23945.51
02:57:46|23943.8
02:57:46|23943.08
02:57:47|23943.99
02:57:48|23944.04
02:57:50|23943.45
02:57:51|23938.27
02:57:51|23936.6
02:57:52|23937.01
02:57:54|23936.4
02:57:55|23937.01
02:57:56|23939.08
02:57:57|23939.13
02:57:58|23940.52
02:57:59|23941.22
02:58:00|23940.43
02:58:01|23940.23
02:58:02|23939.77
02:58:03|23939.28
02:58:04|23938.73
02:58:05|23935.34
02:58:06|23933.62
02:58:07|23932.92
02:58:08|23934.18
02:58:09|23933.67
02:58:10|23933.92
02:58:11|23932.91
02:58:12|23932.84
02:58:13|23932.56
02:58:14|23933.11
02:58:15|23933.11
02:58:16|23932.77
02:58:17|23932.78
02:58:18|23933.83
02:58:19|23931.9
02:58:20|23932.02
02:58:21|23930.53
02:58:22|23931.92
02:58:23|23933.14
02:58:24|23935.4
02:58:25|23935.73
02:58:26|23935.59
02:58:27|23934.56
02:58:28|23934.51
02:58:29|23934.47
02:58:30|23942.54
02:58:31|23941.12
02:58:32|23941.37
02:58:33|23941.73
02:58:34|23943.73
02:58:36|23943.35
02:58:36|23942.15
02:58:38|23942.99
02:58:39|23941.21
02:58:40|23941.51
02:58:41|23940.95
02:58:42|23942.49
02:58:43|23940.42
02:58:44|23941.4
02:58:45|23941.8
02:58:46|23941.81
02:58:47|23941.79
02:58:48|23942.23
02:58:50|23941.08
02:58:50|23941.76
02:58:51|23942.05
02:58:52|23941.93
02:58:53|23941.67
02:58:54|23940.66
02:58:56|23942.81
02:58:56|23940.8
02:58:57|23940.23
02:58:59|23939.52
02:59:00|23939.07
02:59:01|23939.25
02:59:02|23939.94
02:59:03|23938.92
02:59:04|23939.38
02:59:05|23944.36
02:59:05|23945.17
02:59:07|23944.8
02:59:08|23944.22
02:59:08|23942.99
02:59:10|23943.81
02:59:10|23943.81
02:59:11|23943.
02:59:12|23942.37
02:59:14|23942.04
02:59:15|23942.04
02:59:15|23938.22
02:59:17|23939.55
02:59:18|23940.61
02:59:18|23940.39
02:59:20|23940.39
02:59:20|23940.39
02:59:22|23940.72
02:59:22|23940.77
02:59:23|23940.19
02:59:25|23940.39
02:59:26|23939.14
02:59:26|23940.
02:59:28|23939.18
02:59:29|23939.53
02:59:30|23939.93
02:59:31|23940.05
02:59:31|23939.59
02:59:33|23938.28
02:59:34|23937.93
02:59:35|23938.43
02:59:36|23938.5
02:59:37|23940.73
02:59:38|23940.31
02:59:39|23942.04
02:59:40|23943.57
02:59:41|23943.62
02:59:42|23943.68
02:59:43|23943.59
02:59:45|23944.11
02:59:45|23942.8
02:59:46|23943.99
02:59:47|23944.07
02:59:48|23943.57
02:59:49|23942.73
02:59:50|23943.2
02:59:51|23942.43
02:59:52|23941.84
02:59:54|23943.66
02:59:55|23943.65
02:59:59|23945.08
03:00:00|23944.05
03:00:01|23941.92
03:00:02|23944.73
03:00:03|23943.18
03:00:05|23941.92
03:00:05|23943.3
03:00:06|23939.81
03:00:07|23940.89
03:00:08|23940.39
03:00:09|23941.36
03:00:10|23940.98
03:00:11|23941.11
03:00:12|23943.58
03:00:13|23944.46
03:00:14|23943.66
03:00:15|23946.3
03:00:16|23948.19
03:00:17|23947.26
03:00:18|23948.72
03:00:19|23948.32
03:00:20|23948.47
03:00:21|23948.89
03:00:22|23948.38
03:00:23|23946.56
03:00:24|23949.98
03:00:25|23948.18
03:00:26|23950.79
03:00:28|23949.85
03:00:29|23949.22
03:00:29|23951.04
03:00:31|23949.91
03:00:32|23949.87
03:00:33|23949.84
03:00:34|23951.07
03:00:34|23951.37
03:00:36|23951.18
03:00:37|23951.54
03:00:38|23953.46
03:00:40|23954.53
03:00:41|23954.08
03:00:42|23955.92
03:00:43|23956.47
03:00:44|23955.9
03:00:44|23955.36
03:00:46|23956.08
03:00:47|23954.87
03:00:48|23956.07
03:00:49|23955.43
03:00:50|23956.45
03:00:51|23956.45
03:00:52|23952.74
03:00:52|23953.07
03:00:54|23950.
03:00:55|23950.82
03:00:55|23951.58
03:00:57|23951.24
03:00:58|23951.29
03:00:59|23951.77
03:01:00|23951.7
03:01:01|23950.85
03:01:02|23952.41
03:01:03|23951.63
03:01:04|23951.36
03:01:05|23950.96
03:01:06|23950.14
03:01:07|23949.45
03:01:08|23945.03
03:01:09|23946.5
03:01:10|23947.06
03:01:11|23946.9
03:01:11|23947.93
03:01:13|23948.94
03:01:14|23948.31
03:01:15|23949.17
03:01:16|23949.1
03:01:17|23949.05
03:01:18|23947.43
03:01:19|23952.73
03:01:20|23951.68
03:01:21|23949.51
03:01:21|23950.
03:01:23|23949.8
03:01:24|23949.49
03:01:25|23949.89
03:01:26|23946.73
03:01:27|23947.88
03:01:28|23947.26
03:01:29|23947.26
03:01:30|23946.65
03:01:30|23947.12
03:01:32|23944.27
03:01:33|23945.4
03:01:33|23945.3
03:01:35|23945.39
03:01:36|23944.02
03:01:37|23940.04
03:01:39|23941.4
03:01:40|23941.1
03:01:42|23934.6
03:01:42|23933.3
03:01:44|23934.26
03:01:45|23932.96
03:01:46|23932.21
03:01:46|23931.26
03:01:48|23930.16
03:01:48|23930.47
03:01:50|23928.92
03:01:51|23930.25
03:01:52|23930.64
03:01:53|23934.73
03:01:54|23934.08
03:01:55|23934.73
03:01:56|23934.61
03:01:57|23934.61
03:01:58|23934.31
03:01:59|23930.64
03:02:00|23931.01
03:02:01|23929.9
03:02:02|23929.79
03:02:03|23932.92
03:02:04|23933.56
03:02:05|23935.06
03:02:06|23934.45
03:02:07|23934.76
03:02:08|23935.73
03:02:09|23936.74
03:02:10|23937.
03:02:11|23936.62
03:02:12|23937.4
03:02:13|23936.96
03:02:14|23937.98
03:02:15|23940.28
03:02:16|23940.89
03:02:17|23945.26
03:02:18|23944.07
03:02:19|23944.2
03:02:20|23943.41
03:02:21|23945.08
03:02:22|23944.88
03:02:23|23942.42
03:02:24|23941.78
03:02:25|23942.87
03:02:26|23943.01
03:02:27|23943.18
03:02:28|23941.18
03:02:29|23942.69
03:02:30|23941.94
03:02:31|23942.97
03:02:32|23943.14
03:02:33|23943.04
03:02:34|23942.97
03:02:35|23943.14
03:02:36|23943.14
03:02:37|23942.32
03:02:39|23942.17
03:02:40|23940.66
03:02:40|23938.2
03:02:42|23937.48
03:02:43|23938.66
03:02:44|23939.
03:02:46|23935.98
03:02:46|23943.14
03:02:47|23944.29
03:02:48|23945.48
03:02:50|23944.51
03:02:51|23944.22
03:02:52|23944.81
03:02:53|23940.11
03:02:53|23938.52
03:02:54|23939.08
03:02:55|23938.01
03:02:57|23938.01
03:02:58|23938.16
03:02:59|23937.8
03:03:00|23937.82
03:03:01|23936.99
03:03:02|23938.27
03:03:02|23936.23
03:03:04|23936.83
03:03:05|23935.17
03:03:06|23935.5
03:03:07|23934.7
03:03:08|23933.83
03:03:09|23934.01
03:03:09|23934.3
03:03:11|23933.03
03:03:12|23933.24
03:03:13|23932.3
03:03:14|23932.11
03:03:15|23932.4
03:03:16|23932.08
03:03:17|23932.07
03:03:18|23932.05
03:03:19|23932.56
03:03:20|23932.68
03:03:21|23932.19
03:03:22|23933.05
03:03:23|23933.75
03:03:24|23932.55
03:03:25|23932.97
03:03:26|23934.69
03:03:27|23934.47
03:03:28|23934.48
03:03:29|23935.04
03:03:30|23935.
03:03:31|23935.
03:03:32|23933.6
03:03:33|23934.5
03:03:34|23933.61
03:03:35|23933.32
03:03:36|23933.61
03:03:37|23932.22
03:03:38|23932.22
03:03:40|23933.18
03:03:41|23933.17
03:03:42|23929.89
03:03:43|23930.63
03:03:44|23930.24
03:03:45|23928.63
03:03:46|23928.76
03:03:47|23927.7
03:03:48|23927.98
03:03:50|23928.29
03:03:51|23928.84
03:03:52|23929.23
03:03:52|23931.31
03:03:54|23928.76
03:03:55|23929.5
03:03:56|23930.86
03:03:57|23928.84
03:03:58|23929.57
03:03:59|23928.66
03:04:00|23929.08
03:04:01|23932.22
03:04:02|23932.72
03:04:03|23933.65
03:04:04|23934.18
03:04:05|23934.68
03:04:06|23934.94
03:04:07|23934.38
03:04:08|23933.2
03:04:09|23932.79
03:04:10|23932.99
03:04:11|23932.66
03:04:12|23932.02
03:04:13|23933.27
03:04:14|23932.08
03:04:15|23932.23
03:04:16|23932.79
03:04:17|23934.29
03:04:18|23933.69
03:04:20|23934.55
03:04:20|23934.09
03:04:21|23935.05
03:04:22|23933.79
03:04:23|23933.03
03:04:25|23931.66
03:04:26|23931.46
03:04:26|23931.47
03:04:28|23931.65
03:04:28|23931.61
03:04:30|23932.6
03:04:31|23928.24
03:04:31|23929.24
03:04:32|23929.24
03:04:33|23929.86
03:04:35|23929.86
03:04:36|23926.9
03:04:37|23927.59
03:04:38|23928.31
03:04:39|23928.94
03:04:40|23927.44
03:04:41|23929.47
03:04:42|23930.67
03:04:43|23933.67
03:04:44|23932.55
03:04:46|23930.8
03:04:46|23931.52
03:04:47|23931.65
03:04:48|23932.54
03:04:50|23932.24
03:04:51|23925.23
03:04:52|23927.38
03:04:53|23928.66
03:04:54|23930.13
03:04:55|23930.03
03:04:55|23933.28
03:04:57|23931.87
03:04:58|23930.81
03:04:58|23931.3
03:05:00|23930.37
03:05:00|23936.97
03:05:02|23935.85
03:05:02|23933.38
03:05:04|23932.85
03:05:05|23933.25
03:05:06|23933.64
03:05:07|23933.66
03:05:08|23933.68
03:05:09|23932.38
03:05:10|23933.42
03:05:11|23935.8
03:05:12|23935.87
03:05:13|23936.6
03:05:14|23936.18
03:05:15|23936.18
03:05:16|23935.17
03:05:17|23935.11
03:05:18|23935.11
03:05:18|23935.09
03:05:21|23935.58
03:05:22|23934.54
03:05:23|23934.7
03:05:24|23933.18
03:05:25|23933.35
03:05:26|23935.05
03:05:27|23935.08
03:05:28|23936.8
03:05:29|23942.25
03:05:30|23940.
03:05:31|23945.25
03:05:32|23946.45
03:05:34|23945.68
03:05:34|23947.24
03:05:35|23947.
03:05:36|23946.02
03:05:37|23946.39
03:05:38|23945.16
03:05:39|23945.87
03:05:41|23945.6
03:05:42|23945.6
03:05:43|23948.07
03:05:45|23946.8
03:05:45|23945.12
03:05:47|23945.41
03:05:48|23945.69
03:05:49|23945.51
03:05:50|23944.58
03:05:51|23943.97
03:05:52|23942.63
03:05:53|23944.16
03:05:54|23945.36
03:05:55|23946.64
03:05:56|23946.65
03:05:57|23947.26
03:05:58|23946.25
03:06:00|23946.47
03:06:00|23946.5
03:06:01|23945.45
03:06:03|23947.
03:06:03|23945.26
03:06:04|23945.54
03:06:05|23945.16
03:06:06|23947.31
03:06:08|23947.4
03:06:08|23946.51
03:06:09|23946.61
03:06:10|23947.05
03:06:11|23947.18
03:06:12|23947.11
03:06:13|23945.5
03:06:14|23945.91
03:06:15|23944.91
03:06:16|23944.91
03:06:18|23945.39
03:06:19|23945.39
03:06:20|23945.27
03:06:21|23945.54
03:06:22|23945.24
03:06:22|23947.
03:06:24|23945.38
03:06:25|23945.13
03:06:26|23946.06
03:06:27|23946.14
03:06:28|23945.25
03:06:29|23945.57
03:06:30|23944.7
03:06:31|23944.7
03:06:32|23944.7
03:06:33|23944.7
03:06:34|23944.91
03:06:35|23944.76
03:06:35|23945.29
03:06:36|23945.25
03:06:38|23945.77
03:06:39|23944.96
03:06:39|23944.98
03:06:41|23945.85
03:06:42|23945.85
03:06:44|23947.6
03:06:45|23947.9
03:06:46|23947.27
03:06:47|23947.53
03:06:48|23949.99
03:06:50|23950.68
03:06:51|23951.58
03:06:52|23952.1
03:06:53|23950.77
03:06:54|23950.77
03:06:55|23952.25
03:06:56|23952.2
03:06:57|23952.19
03:06:58|23952.89
03:06:59|23953.88
03:07:00|23954.57
03:07:01|23958.27
03:07:02|23954.23
03:07:03|23956.23
03:07:04|23956.26
03:07:05|23956.77
03:07:06|23957.52
03:07:07|23956.23
03:07:08|23954.85
03:07:09|23955.15
03:07:10|23956.26
03:07:11|23954.91
03:07:12|23956.81
03:07:13|23958.07
03:07:14|23956.77
03:07:15|23955.52
03:07:16|23955.35
03:07:17|23955.37
03:07:18|23955.74
03:07:19|23958.83
03:07:20|23956.83
03:07:22|23958.08
03:07:23|23955.35
03:07:23|23954.3
03:07:24|23954.31
03:07:26|23953.12
03:07:27|23953.24
03:07:28|23955.76
03:07:29|23955.86
03:07:30|23955.09
03:07:31|23955.05
03:07:32|23955.02
03:07:33|23956.81
03:07:34|23956.34
03:07:35|23956.91
03:07:35|23957.92
03:07:37|23958.64
03:07:38|23955.76
03:07:39|23954.43
03:07:40|23955.23
03:07:41|23956.15
03:07:42|23955.35
03:07:43|23955.35
03:07:44|23955.82
03:07:46|23954.75
03:07:47|23955.9
03:07:48|23954.08
03:07:49|23955.05
03:07:50|23955.05
03:07:51|23954.89
03:07:52|23956.49
03:07:53|23958.48
03:07:54|23957.02
03:07:55|23956.62
03:07:56|23956.75
03:07:57|23957.03
03:07:58|23955.96
03:07:59|23955.95
03:08:00|23957.37
03:08:01|23957.59
03:08:02|23955.87
03:08:03|23955.58
03:08:04|23956.38
03:08:05|23954.8
03:08:06|23954.8
03:08:07|23955.99
03:08:08|23957.49
03:08:09|23956.89
03:08:10|23957.42
03:08:11|23958.
03:08:12|23956.92
03:08:13|23957.42
03:08:15|23958.63
03:08:15|23956.99
03:08:16|23956.22
03:08:17|23954.01
03:08:18|23953.52
03:08:19|23954.19
03:08:20|23952.94
03:08:21|23953.81
03:08:22|23954.98
03:08:23|23954.93
03:08:24|23954.15
03:08:25|23954.81
03:08:26|23954.02
03:08:27|23952.7
03:08:28|23953.27
03:08:29|23953.54
03:08:30|23952.84
03:08:31|23951.86
03:08:32|23950.83
03:08:33|23952.31
03:08:34|23951.35
03:08:35|23949.46
03:08:36|23950.91
03:08:37|23948.53
03:08:38|23949.3
03:08:39|23947.37
03:08:40|23948.67
03:08:41|23950.49
03:08:42|23950.88
03:08:44|23951.01
03:08:45|23954.94
03:08:46|23955.27
03:08:48|23955.
03:08:49|23955.57
03:08:50|23955.57
03:08:51|23954.06
03:08:52|23954.29
03:08:53|23954.29
03:08:54|23953.79
03:08:55|23953.66
03:08:56|23953.28
03:08:57|23954.55
03:08:58|23954.53
03:08:59|23952.83
03:09:00|23954.32
03:09:01|23954.03
03:09:02|23953.84
03:09:03|23953.34
03:09:04|23954.57
03:09:05|23954.57
03:09:06|23955.78
03:09:07|23956.66
03:09:08|23955.97
03:09:09|23956.41
03:09:10|23957.26
03:09:11|23957.4
03:09:12|23956.06
03:09:13|23957.13
03:09:14|23957.16
03:09:15|23956.82
03:09:16|23956.76
03:09:18|23956.76
03:09:18|23956.48
03:09:19|23956.72
03:09:20|23957.65
03:09:21|23959.68
03:09:22|23959.09
03:09:23|23958.73
03:09:25|23959.85
03:09:26|23957.04
03:09:27|23957.42
03:09:28|23957.81
03:09:29|23957.51
03:09:29|23957.04
03:09:30|23957.25
03:09:31|23957.79
03:09:32|23957.63
03:09:33|23956.41
03:09:35|23954.61
03:09:36|23954.11
03:09:36|23955.34
03:09:38|23955.05
03:09:38|23955.3
03:09:40|23954.32
03:09:41|23953.77
03:09:42|23954.18
03:09:42|23954.01
03:09:43|23954.01
03:09:44|23954.44
03:09:46|23953.46
03:09:46|23953.3
03:09:48|23953.61
03:09:49|23953.74
03:09:50|23953.74
03:09:51|23952.92
03:09:52|23952.41
03:09:53|23951.39
03:09:53|23951.34
03:09:55|23950.5
03:09:56|23950.67
03:09:57|23950.71
03:09:58|23950.31
03:09:59|23951.22
03:10:00|23951.47
03:10:02|23950.26
03:10:02|23952.45
03:10:03|23957.9
03:10:04|23957.49
03:10:05|23957.26
03:10:06|23957.03
03:10:07|23957.86
03:10:08|23957.49
03:10:09|23958.42
03:10:10|23959.
03:10:11|23959.35
03:10:13|23957.47
03:10:13|23958.94
03:10:14|23958.44
03:10:16|23957.82
03:10:16|23956.63
03:10:18|23957.83
03:10:19|23958.44
03:10:20|23958.72
03:10:21|23957.84
03:10:22|23959.01
03:10:23|23959.1
03:10:24|23959.4
03:10:25|23959.51
03:10:26|23958.55
03:10:27|23959.24
03:10:28|23959.63
03:10:29|23959.62
03:10:30|23958.91
03:10:31|23958.73
03:10:32|23958.41
03:10:33|23958.26
03:10:39|23955.87
03:10:40|23959.12
03:10:40|23957.51
03:10:42|23960.63
03:10:43|23961.24
03:10:44|23961.85
03:10:46|23964.12
03:10:47|23965.37
03:10:48|23965.81
03:10:49|23965.63
03:10:50|23968.45
03:10:51|23968.75
03:10:52|23967.28
03:10:54|23964.3
03:10:55|23963.59
03:10:56|23963.72
03:10:56|23963.65
03:10:58|23963.57
03:10:58|23963.57
03:11:00|23962.99
03:11:01|23963.16
03:11:02|23961.66
03:11:02|23962.97
03:11:04|23962.89
03:11:05|23963.51
03:11:06|23963.71
03:11:07|23966.31
03:11:08|23966.51
03:11:08|23965.36
03:11:09|23966.07
03:11:11|23966.6
03:11:12|23966.57
03:11:13|23967.5
03:11:14|23967.59
03:11:15|23968.63
03:11:16|23968.59
03:11:17|23968.31
03:11:18|23967.69
03:11:19|23967.48
03:11:20|23968.19
03:11:21|23969.03
03:11:22|23967.54
03:11:23|23968.12
03:11:24|23966.4
03:11:25|23967.49
03:11:26|23974.
03:11:27|23972.55
03:11:28|23972.81
03:11:29|23973.67
03:11:30|23971.43
03:11:31|23970.09
03:11:32|23968.84
03:11:33|23969.42
03:11:34|23969.73
03:11:35|23968.35
03:11:36|23968.48
03:11:37|23967.83
03:11:38|23967.01
03:11:39|23967.05
03:11:40|23965.73
03:11:41|23966.65
03:11:42|23966.35
03:11:43|23967.06
03:11:44|23967.09
03:11:45|23967.08
03:11:46|23966.66
03:11:48|23966.82
03:11:48|23966.82
03:11:49|23966.38
03:11:50|23966.58
03:11:51|23966.06
03:11:52|23965.92
03:11:53|23966.28
03:11:54|23966.92
03:11:56|23966.31
03:11:57|23966.85
03:11:58|23965.39
03:11:59|23964.54
03:11:59|23963.26
03:12:01|23963.3
03:12:02|23964.03
03:12:03|23965.72
03:12:04|23963.89
03:12:04|23966.07
03:12:06|23966.3
03:12:07|23966.07
03:12:08|23965.28
03:12:09|23963.51
03:12:10|23964.22
03:12:11|23963.7
03:12:12|23963.52
03:12:13|23963.52
03:12:14|23963.96
03:12:15|23963.34
03:12:16|23963.76
03:12:17|23964.1
03:12:18|23965.61
03:12:19|23965.28
03:12:20|23963.39
03:12:21|23963.53
03:12:22|23962.97
03:12:23|23963.11
03:12:24|23963.69
03:12:25|23962.81
03:12:26|23964.01
03:12:27|23964.01
03:12:28|23963.53
03:12:29|23963.53
03:12:30|23964.01
03:12:31|23962.81
03:12:32|23965.15
03:12:33|23965.61
03:12:34|23967.15
03:12:35|23966.95
03:12:36|23966.51
03:12:37|23968.01
03:12:38|23967.45
03:12:39|23966.58
03:12:40|23965.54
03:12:41|23966.67
03:12:42|23967.03
03:12:43|23966.
03:12:44|23965.56
03:12:45|23965.82
03:12:46|23965.4
03:12:47|23965.4
03:12:49|23965.33
03:12:49|23966.19
03:12:50|23966.94
03:12:52|23966.4
03:12:53|23966.06
03:12:54|23962.05
03:12:55|23962.25
03:12:56|23961.9
03:12:57|23962.54
03:12:58|23961.73
03:12:59|23961.94
03:13:00|23961.78
03:13:00|23962.89
03:13:02|23963.74
03:13:03|23965.85
03:13:04|23965.55
03:13:05|23965.57
03:13:06|23965.81
03:13:08|23965.52
03:13:09|23964.67
03:13:09|23964.85
03:13:10|23965.16
03:13:11|23963.83
03:13:13|23964.19
03:13:13|23965.98
03:13:15|23966.66
03:13:16|23965.45
03:13:16|23965.41
03:13:18|23962.99
03:13:19|23963.88
03:13:20|23963.61
03:13:20|23964.26
03:13:22|23963.44
03:13:22|23964.81
03:13:24|23966.
03:13:24|23964.03
03:13:25|23965.35
03:13:26|23964.27
03:13:27|23964.51
03:13:28|23963.9
03:13:30|23964.98
03:13:31|23963.89
03:13:31|23965.11
03:13:33|23965.11
03:13:33|23964.11
03:13:34|23964.55
03:13:35|23964.13
03:13:37|23964.
03:13:37|23965.55
03:13:39|23965.1
03:13:39|23965.01
03:13:41|23964.71
03:13:41|23967.53
03:13:43|23970.43
03:13:43|23969.21
03:13:44|23968.86
03:13:45|23967.87
03:13:46|23968.17
03:13:47|23967.33
03:13:48|23967.89
03:13:50|23967.37
03:13:51|23968.55
03:13:52|23969.45
03:13:53|23969.76
03:13:54|23970.24
03:13:55|23969.99
03:13:56|23969.06
03:13:57|23968.56
03:13:58|23967.41
03:13:59|23967.59
03:14:00|23967.59
03:14:01|23968.43
03:14:02|23970.
03:14:03|23969.62
03:14:04|23970.15
03:14:05|23970.92
03:14:06|23970.71
03:14:07|23970.62
03:14:08|23970.65
03:14:09|23971.68
03:14:10|23970.98
03:14:11|23971.24
03:14:12|23970.34
03:14:13|23970.26
03:14:14|23970.02
03:14:15|23970.07
03:14:16|23968.78
03:14:17|23967.6
03:14:18|23968.05
03:14:19|23968.8
03:14:20|23969.75
03:14:21|23968.59
03:14:22|23969.
03:14:23|23967.98
03:14:24|23968.82
03:14:25|23969.9
03:14:26|23970.26
03:14:27|23973.15
03:14:28|23971.72
03:14:29|23973.45
03:14:30|23972.91
03:14:31|23974.35
03:14:32|23975.21
03:14:33|23975.06
03:14:34|23975.2
03:14:36|23975.06
03:14:36|23975.62
03:14:37|23974.82
03:14:38|23974.82
03:14:39|23975.89
03:14:40|23973.69
03:14:41|23974.1
03:14:42|23973.62
03:14:43|23973.06
03:14:44|23972.26
03:14:45|23970.67
03:14:46|23970.
03:14:47|23970.01
03:14:49|23969.51
03:14:50|23970.83
03:14:51|23971.47
03:14:52|23970.92
03:14:54|23971.93
03:14:54|23969.57
03:14:55|23969.53
03:14:57|23968.5
03:14:57|23967.39
03:14:58|23967.32
03:14:59|23967.77
03:15:01|23968.78
03:15:02|23968.99
03:15:03|23970.57
03:15:04|23968.85
03:15:05|23969.43
03:15:06|23969.41
03:15:07|23969.18
03:15:08|23968.5
03:15:09|23969.
03:15:10|23968.08
03:15:11|23968.28
03:15:12|23969.45
03:15:13|23969.92
03:15:14|23969.22
03:15:15|23969.18
03:15:16|23969.41
03:15:17|23971.3
03:15:18|23973.44
03:15:19|23974.79
03:15:20|23976.82
03:15:21|23976.53
03:15:22|23976.36
03:15:23|23975.62
03:15:24|23975.43
03:15:25|23975.52
03:15:26|23977.29
03:15:27|23977.75
03:15:28|23977.53
03:15:29|23979.05
03:15:30|23980.79
03:15:31|23981.14
03:15:32|23982.1
03:15:33|23980.59
03:15:34|23981.18
03:15:35|23980.86
03:15:36|23980.75
03:15:37|23981.13
03:15:38|23980.62
03:15:39|23980.41
03:15:40|23981.09
03:15:41|23980.66
03:15:42|23980.79
03:15:44|23982.38
03:15:44|23984.41
03:15:45|23984.61
03:15:46|23984.1
03:15:47|23984.15
03:15:48|23984.62
03:15:49|23984.07
03:15:51|23985.41
03:15:52|23984.56
03:15:53|23984.17
03:15:54|23984.12
03:15:56|23984.12
03:15:56|23983.38
03:15:57|23983.4
03:15:58|23980.14
03:16:00|23980.99
03:16:00|23981.54
03:16:01|23983.35
03:16:02|23981.88
03:16:03|23981.98
03:16:05|23982.61
03:16:05|23984.96
03:16:06|23982.53
03:16:07|23982.68
03:16:08|23982.87
03:16:09|23982.28
03:16:10|23982.54
03:16:11|23982.09
03:16:12|23983.
03:16:13|23983.67
03:16:14|23983.11
03:16:16|23983.12
03:16:16|23982.8
03:16:17|23983.07
03:16:19|23982.74
03:16:20|23982.74
03:16:20|23982.32
03:16:22|23982.7
03:16:23|23982.89
03:16:24|23982.89
03:16:25|23981.6
03:16:26|23982.15
03:16:27|23983.62
03:16:28|23984.15
03:16:29|23984.26
03:16:30|23983.71
03:16:31|23983.96
03:16:32|23984.97
03:16:33|23985.48
03:16:34|23984.53
03:16:35|23983.22
03:16:36|23983.07
03:16:37|23982.87
03:16:38|23979.72
03:16:39|23978.43
03:16:40|23980.86
03:16:42|23978.97
03:16:42|23980.02
03:16:43|23982.25
03:16:44|23983.14
03:16:46|23981.9
03:16:47|23983.1
03:16:47|23981.76
03:16:48|23982.75
03:16:49|23983.
03:16:50|23983.88
03:16:52|23984.29
03:16:52|23984.29
03:16:54|23983.18
03:16:55|23982.19
03:16:57|23983.14
03:16:57|23981.9
03:16:58|23981.9
03:17:00|23982.54
03:17:01|23981.26
03:17:02|23982.42
03:17:02|23982.6
03:17:04|23982.63
03:17:05|23983.19
03:17:06|23983.76
03:17:07|23984.41
03:17:08|23985.03
03:17:09|23985.31
03:17:10|23985.13
03:17:11|23986.23
03:17:12|23985.74
03:17:13|23985.83
03:17:14|23984.69
03:17:15|23982.61
03:17:16|23981.75
03:17:17|23981.6
03:17:18|23981.88
03:17:19|23980.63
03:17:20|23980.77
03:17:21|23981.55
03:17:22|23980.47
03:17:23|23980.49
03:17:24|23982.39
03:17:25|23981.65
03:17:26|23982.71
03:17:27|23983.26
03:17:28|23983.23
03:17:29|23982.29
03:17:30|23982.62
03:17:31|23981.37
03:17:32|23981.07
03:17:34|23980.98
03:17:34|23982.28
03:17:35|23982.26
03:17:36|23982.26
03:17:37|23981.52
03:17:38|23981.99
03:17:39|23982.08
03:17:40|23981.68
03:17:41|23981.63
03:17:42|23981.81
03:17:43|23981.05
03:17:44|23980.37
03:17:46|23981.76
03:17:47|23980.84
03:17:48|23981.34
03:17:49|23981.34
03:17:49|23981.34
03:17:50|23981.07
03:17:52|23980.84
03:17:53|23980.45
03:17:54|23980.88
03:17:56|23980.36
03:17:57|23979.84
03:17:58|23979.86
03:17:59|23980.
03:18:00|23983.61
03:18:01|23983.68
03:18:02|23983.21
03:18:03|23982.26
03:18:04|23982.28
03:18:05|23983.31
03:18:06|23983.79
03:18:07|23982.52
03:18:08|23982.52
03:18:09|23983.22
03:18:10|23983.47
03:18:11|23983.56
03:18:12|23982.52
03:18:13|23983.32
03:18:14|23982.11
03:18:15|23979.94
03:18:16|23980.79
03:18:17|23979.98
03:18:18|23981.
03:18:19|23979.51
03:18:20|23980.05
03:18:21|23980.93
03:18:22|23980.06
03:18:23|23980.3
03:18:24|23979.98
03:18:25|23981.2
03:18:26|23981.41
03:18:27|23980.75
03:18:28|23981.49
03:18:29|23981.25
03:18:30|23979.77
03:18:31|23981.38
03:18:32|23981.36
03:18:33|23980.76
03:18:34|23980.26
03:18:35|23979.58
03:18:36|23981.4
03:18:37|23980.01
03:18:38|23979.91
03:18:39|23979.2
03:18:40|23980.18
03:18:41|23980.2
03:18:42|23980.21
03:18:43|23978.77
03:18:44|23977.73
03:18:45|23979.35
03:18:46|23977.88
03:18:47|23977.88
03:18:48|23979.24
03:18:49|23978.59
03:18:50|23978.38
03:18:51|23977.83
03:18:52|23976.9
03:18:54|23976.81
03:18:55|23977.62
03:18:56|23977.89
03:18:57|23977.89
03:18:59|23977.48
03:18:59|23976.45
03:19:00|23977.29
03:19:01|23976.86
03:19:02|23978.08
03:19:04|23976.87
03:19:05|23976.86
03:19:06|23978.73
03:19:07|23978.56
03:19:07|23978.58
03:19:09|23978.79
03:19:10|23977.64
03:19:11|23978.73
03:19:12|23978.09
03:19:13|23977.57
03:19:14|23976.6
03:19:15|23975.53
03:19:16|23976.
03:19:17|23976.2
03:19:18|23976.83
03:19:19|23976.55
03:19:20|23972.43
03:19:21|23972.43
03:19:22|23971.71
03:19:23|23972.22
03:19:24|23972.51
03:19:25|23972.3
03:19:27|23972.1
03:19:27|23972.
03:19:28|23972.
03:19:29|23971.9
03:19:30|23973.
03:19:31|23972.3
03:19:32|23972.75
03:19:33|23972.7
03:19:34|23972.
03:19:35|23972.
03:19:36|23972.74
03:19:37|23971.79
03:19:38|23971.77
03:19:39|23970.47
03:19:40|23970.09
03:19:41|23970.07
03:19:42|23970.7
03:19:43|23970.7
03:19:44|23963.32
03:19:45|23961.97
03:19:46|23962.9
03:19:47|23962.23
03:19:49|23961.04
03:19:49|23959.99
03:19:51|23961.71
03:19:51|23961.71
03:19:52|23960.55
03:19:53|23961.71
03:19:55|23961.71
03:19:56|23961.74
03:19:58|23959.36
03:19:59|23959.53
03:20:00|23960.57
03:20:02|23959.84
03:20:02|23958.5
03:20:03|23958.96
03:20:05|23958.26
03:20:05|23958.48
03:20:07|23959.66
03:20:07|23959.1
03:20:08|23959.97
03:20:10|23957.39
03:20:10|23958.24
03:20:12|23958.24
03:20:12|23956.77
03:20:13|23957.62
03:20:15|23957.87
03:20:16|23957.07
03:20:17|23957.07
03:20:18|23956.92
03:20:19|23954.91
03:20:20|23954.23
03:20:21|23953.43
03:20:22|23954.68
03:20:23|23954.68
03:20:24|23958.22
03:20:24|23958.61
03:20:26|23958.61
03:20:26|23956.11
03:20:27|23956.1
03:20:28|23954.67
03:20:29|23954.
03:20:31|23954.05
03:20:32|23951.93
03:20:33|23952.19
03:20:33|23952.15
03:20:35|23951.34
03:20:36|23952.13
03:20:37|23951.8
03:20:37|23952.25
03:20:39|23952.86
03:20:40|23952.18
03:20:41|23954.78
03:20:42|23955.01
03:20:43|23955.8
03:20:44|23954.43
03:20:45|23954.26
03:20:46|23953.99
03:20:47|23953.82
03:20:48|23954.28
03:20:49|23954.42
03:20:50|23954.33
03:20:51|23954.23
03:20:52|23953.79
03:20:53|23956.
03:20:54|23955.65
03:20:55|23955.39
03:20:56|23955.72
03:20:57|23956.84
03:20:59|23956.57
03:20:59|23955.44
03:21:00|23955.93
03:21:02|23955.68
03:21:03|23955.68
03:21:04|23956.33
03:21:05|23955.73
03:21:06|23955.11
03:21:08|23957.82
03:21:08|23957.2
03:21:09|23955.57
03:21:10|23957.08
03:21:11|23957.13
03:21:12|23958.42
03:21:13|23958.42
03:21:14|23958.68
03:21:15|23957.58
03:21:16|23959.08
03:21:17|23958.63
03:21:18|23963.51
03:21:19|23963.46
03:21:20|23962.88
03:21:21|23964.82
03:21:22|23964.68
03:21:23|23964.15
03:21:25|23962.38
03:21:26|23962.61
03:21:27|23962.85
03:21:28|23962.81
03:21:29|23963.36
03:21:29|23964.53
03:21:30|23965.4
03:21:31|23964.36
03:21:33|23964.36
03:21:34|23963.74
03:21:35|23963.9
03:21:36|23963.9
03:21:37|23963.74
03:21:37|23964.91
03:21:39|23963.23
03:21:39|23961.73
03:21:41|23962.22
03:21:42|23962.69
03:21:42|23963.34
03:21:44|23962.43
03:21:45|23962.31
03:21:46|23965.18
03:21:46|23963.29
03:21:47|23963.29
03:21:48|23961.84
03:21:50|23962.49
03:21:51|23960.82
03:21:52|23962.
03:21:52|23962.93
03:21:54|23965.17
03:21:55|23972.39
03:21:56|23973.09
03:21:57|23974.91
03:21:58|23974.6
03:21:59|23974.42
03:22:01|23975.78
03:22:02|23978.47
03:22:03|23979.12
03:22:04|23980.1
03:22:05|23979.49
03:22:06|23982.29
03:22:07|23981.7
03:22:08|23982.58
03:22:09|23982.39
03:22:10|23982.56
03:22:11|23983.78
03:22:12|23984.6
03:22:13|23987.16
03:22:14|23989.
03:22:15|23990.6
03:22:16|23991.2
03:22:17|23992.3
03:22:18|23992.27
03:22:19|23992.13
03:22:20|23992.23
03:22:21|23993.51
03:22:22|23992.49
03:22:23|23993.53
03:22:24|23992.5
03:22:25|23996.74
03:22:26|23994.26
03:22:27|23994.5
03:22:28|23998.04
03:22:29|23996.41
03:22:30|23999.16
03:22:31|23995.32
03:22:32|23996.51
03:22:34|23995.81
03:22:34|23997.79
03:22:35|23994.92
03:22:36|23997.01
03:22:37|23997.46
03:22:39|23996.35
03:22:39|23994.47
03:22:40|23994.46
03:22:41|23992.99
03:22:43|23992.72
03:22:44|23992.66
03:22:44|23993.55
03:22:46|23993.44
03:22:47|23992.95
03:22:48|23994.15
03:22:49|23990.28
03:22:50|23993.51
03:22:51|23992.97
03:22:52|23991.89
03:22:53|23991.02
03:22:53|23989.19
03:22:55|23991.05
03:22:56|23990.63
03:22:57|23992.65
03:22:58|23992.32
03:22:58|23992.32
03:23:00|23992.32
03:23:02|23990.98
03:23:03|23988.64
03:23:04|23988.17
03:23:05|23988.01
03:23:06|23988.64
03:23:07|23988.76
03:23:08|23987.24
03:23:09|23987.69
03:23:10|23987.8
03:23:11|23987.62
03:23:13|23989.94
03:23:13|23988.89
03:23:14|23987.37
03:23:15|23987.69
03:23:16|23989.85
03:23:17|23989.74
03:23:18|23991.5
03:23:19|23992.2
03:23:20|23992.48
03:23:21|23994.74
03:23:23|23994.68
03:23:23|23993.95
03:23:24|23994.93
03:23:25|23994.41
03:23:26|23994.73
03:23:27|23993.83
03:23:28|23993.11
03:23:29|23994.28
03:23:30|23992.63
03:23:31|23988.96
03:23:32|23990.53
03:23:34|23990.32
03:23:35|23990.32
03:23:35|23990.02
03:23:37|23991.
03:23:38|23990.88
03:23:38|23993.17
03:23:39|23993.15
03:23:41|23993.13
03:23:41|23992.99
03:23:43|23993.67
03:23:44|23994.17
03:23:45|23993.28
03:23:45|23991.54
03:23:46|23992.69
03:23:47|23992.43
03:23:49|23989.42
03:23:50|23991.12
03:23:51|23991.2
03:23:51|23988.86
03:23:52|23990.13
03:23:53|23992.21
03:23:54|23993.54
03:23:55|23990.63
03:23:56|23991.03
03:23:57|23990.
03:23:58|23990.43
03:24:00|23990.
03:24:01|23989.66
03:24:02|23989.9
03:24:03|23988.93
03:24:05|23990.13
03:24:05|23990.
03:24:06|23987.41
03:24:07|23987.09
03:24:08|23988.63
03:24:10|23988.64
03:24:11|23989.97
03:24:11|23991.54
03:24:13|23991.24
03:24:14|23992.13
03:24:15|23990.85
03:24:16|23987.56
03:24:17|23986.8
03:24:18|23986.88
03:24:19|23986.97
03:24:20|23986.36
03:24:21|23988.25
03:24:22|23990.52
03:24:23|23991.33
03:24:24|23991.37
03:24:25|23991.38
03:24:26|23989.97
03:24:27|23991.36
03:24:28|23991.36
03:24:29|23991.12
03:24:30|23993.49
03:24:31|23994.42
03:24:32|23993.23
03:24:33|23993.68
03:24:34|23993.61
03:24:35|23992.81
03:24:36|23994.
03:24:37|23994.29
03:24:38|23993.75
03:24:39|23993.01
03:24:40|23991.61
03:24:41|23991.73
03:24:42|23991.96
03:24:43|23991.96
03:24:44|23991.62
03:24:45|23991.54
03:24:46|23991.12
03:24:47|23989.78
03:24:48|23988.75
03:24:49|23987.69
03:24:50|23988.23
03:24:51|23988.
03:24:52|23988.14
03:24:53|23987.75
03:24:54|23986.56
03:24:55|23988.55
03:24:56|23988.39
03:24:57|23986.76
03:24:58|23987.22
03:24:59|23988.
03:25:01|23988.73
03:25:02|23988.54
03:25:03|23988.88
03:25:04|23987.81
03:25:05|23989.8
03:25:06|23988.37
03:25:06|23989.12
03:25:08|23988.2
03:25:09|23992.64
03:25:10|23992.24
03:25:11|23992.4
03:25:12|23992.32
03:25:13|23992.14
03:25:14|23992.67
03:25:15|23992.04
03:25:15|23992.43
03:25:17|23990.73
03:25:18|23991.48
03:25:19|23993.01
03:25:20|23992.39
03:25:21|23991.44
03:25:22|23990.85
03:25:23|23989.6
03:25:24|23987.97
03:25:25|23986.45
03:25:26|23986.44
03:25:27|23988.58
03:25:28|23987.92
03:25:29|23988.
03:25:30|23987.99
03:25:31|23987.98
03:25:32|23989.55
03:25:33|23989.08
03:25:34|23986.81
03:25:35|23986.06
03:25:36|23986.18
03:25:37|23986.17
03:25:39|23985.94
03:25:39|23987.05
03:25:40|23987.08
03:25:41|23988.51
03:25:42|23987.02
03:25:43|23986.03
03:25:44|23985.83
03:25:45|23986.51
03:25:46|23987.58
03:25:47|23985.53
03:25:48|23986.22
03:25:49|23986.18
03:25:50|23985.42
03:25:51|23987.49
03:25:52|23985.44
03:25:53|23985.56
03:25:54|23985.4
03:25:55|23986.09
03:25:56|23987.86
03:25:57|23986.8
03:25:58|23987.78
03:25:59|23987.13
03:26:01|23987.05
03:26:02|23988.62
03:26:03|23988.53
03:26:04|23987.91
03:26:05|23988.82
03:26:06|23988.54
03:26:07|23987.38
03:26:08|23988.37
03:26:09|23988.
03:26:10|23988.27
03:26:11|23987.82
03:26:12|23987.9
03:26:13|23987.27
03:26:14|23985.29
03:26:15|23982.89
03:26:16|23982.89
03:26:17|23983.17
03:26:18|23985.45
03:26:19|23988.23
03:26:20|23987.77
03:26:21|23988.54
03:26:22|23989.13
03:26:23|23989.06
03:26:24|23988.07
03:26:25|23989.81
03:26:26|23988.55
03:26:27|23989.75
03:26:28|23989.3
03:26:29|23986.67
03:26:30|23985.73
03:26:31|23984.43
03:26:32|23982.9
03:26:33|23982.32
03:26:34|23983.54
03:26:35|23983.19
03:26:36|23982.47
03:26:37|23982.31
03:26:38|23981.27
03:26:39|23982.43
03:26:40|23982.55
03:26:41|23981.78
03:26:42|23981.
03:26:43|23980.98
03:26:44|23981.91
03:26:45|23981.4
03:26:46|23984.52
03:26:47|23985.88
03:26:48|23986.28
03:26:49|23986.45
03:26:50|23985.67
03:26:51|23986.76
03:26:52|23985.67
03:26:53|23982.31
03:26:54|23981.68
03:26:55|23983.19
03:26:56|23981.93
03:26:57|23981.1
03:26:58|23981.15
03:26:59|23981.2
03:27:00|23981.34
03:27:01|23981.31
03:27:03|23980.02
03:27:04|23980.17
03:27:05|23979.93
03:27:06|23979.75
03:27:07|23981.54
03:27:08|23981.45
03:27:09|23981.27
03:27:10|23981.82
03:27:12|23980.52
03:27:12|23979.43
03:27:13|23979.58
03:27:14|23980.49
03:27:15|23980.
03:27:16|23980.35
03:27:17|23980.8
03:27:18|23980.33
03:27:20|23980.33
03:27:20|23979.
03:27:21|23979.41
03:27:22|23979.71
03:27:23|23979.71
03:27:25|23978.7
03:27:25|23979.06
03:27:26|23979.06
03:27:27|23979.06
03:27:29|23978.07
03:27:30|23978.67
03:27:31|23977.53
03:27:31|23977.17
03:27:33|23973.53
03:27:34|23974.43
03:27:35|23973.96
03:27:36|23972.51
03:27:36|23972.35
03:27:37|23972.01
03:27:38|23972.15
03:27:39|23974.22
03:27:41|23973.26
03:27:42|23973.19
03:27:42|23973.3
03:27:43|23974.15
03:27:44|23973.01
03:27:46|23974.1
03:27:47|23973.
03:27:48|23973.28
03:27:49|23972.5
03:27:49|23973.38
03:27:50|23973.19
03:27:52|23973.76
03:27:53|23972.9
03:27:54|23976.77
03:27:55|23976.97
03:27:56|23978.28
03:27:57|23977.73
03:27:58|23976.7
03:27:59|23976.67
03:28:00|23976.43
03:28:01|23976.4
03:28:02|23975.78
03:28:03|23975.72
03:28:04|23978.
03:28:06|23977.69
03:28:07|23977.77
03:28:08|23977.72
03:28:09|23977.72
03:28:10|23979.36
03:28:11|23977.88
03:28:12|23978.46
03:28:13|23978.03
03:28:14|23978.21
03:28:15|23978.23
03:28:16|23978.
03:28:17|23978.49
03:28:18|23977.65
03:28:19|23977.66
03:28:20|23977.35
03:28:21|23977.35
03:28:22|23979.31
03:28:23|23978.03
03:28:24|23978.77
03:28:25|23974.04
03:28:26|23972.71
03:28:27|23972.21
03:28:28|23972.55
03:28:30|23973.05
03:28:31|23972.65
03:28:32|23973.29
03:28:33|23973.29
03:28:33|23973.74
03:28:34|23974.67
03:28:35|23975.92
03:28:36|23974.71
03:28:37|23974.32
03:28:39|23978.01
03:28:40|23978.86
03:28:41|23980.
03:28:42|23978.74
03:28:43|23978.74
03:28:44|23980.15
03:28:45|23977.95
03:28:46|23976.23
03:28:47|23977.23
03:28:47|23977.23
03:28:48|23977.98
03:28:50|23979.74
03:28:51|23978.71
03:28:51|23979.
03:28:52|23979.98
03:28:54|23978.89
03:28:55|23978.86
03:28:55|23978.
03:28:57|23978.14
03:28:58|23978.4
03:28:58|23977.51
03:29:00|23975.62
03:29:01|23977.07
03:29:02|23975.54
03:29:03|23975.58
03:29:04|23975.77
03:29:06|23976.55
03:29:06|23976.93
03:29:07|23976.38
03:29:08|23975.58
03:29:09|23975.57
03:29:10|23975.08
03:29:12|23974.47
03:29:13|23974.47
03:29:13|23974.4
03:29:14|23974.52
03:29:16|23977.1
03:29:17|23975.61
03:29:18|23974.73
03:29:19|23975.52
03:29:20|23977.56
03:29:21|23977.08
03:29:22|23975.06
03:29:24|23974.49
03:29:24|23976.06
03:29:26|23975.56
03:29:27|23975.49
03:29:28|23973.83
03:29:29|23974.66
03:29:30|23972.95
03:29:31|23972.61
03:29:32|23973.55
03:29:33|23973.5
03:29:34|23972.27
03:29:35|23973.08
03:29:36|23968.82
03:29:37|23969.22
03:29:38|23968.3
03:29:39|23968.2
03:29:40|23967.54
03:29:41|23969.15
03:29:42|23968.21
03:29:43|23968.3
03:29:44|23967.6
03:29:45|23967.73
03:29:46|23965.98
03:29:47|23965.96
03:29:48|23966.04
03:29:49|23966.55
03:29:50|23966.11
03:29:51|23966.86
03:29:52|23965.24
03:29:53|23966.9
03:29:54|23966.6
03:29:55|23968.77
03:29:57|23969.21
03:29:57|23970.73
03:29:58|23969.09
03:29:59|23969.95
03:30:00|23969.03
03:30:02|23969.69
03:30:02|23969.66
03:30:03|23973.71
03:30:05|23973.85
03:30:06|23972.44
03:30:07|23973.85
03:30:08|23973.53
03:30:09|23973.09
03:30:10|23972.67
03:30:12|23973.87
03:30:12|23973.92
03:30:13|23974.13
03:30:14|23974.23
03:30:15|23975.06
03:30:16|23974.27
03:30:17|23971.77
03:30:18|23972.57
03:30:19|23972.99
03:30:20|23972.45
03:30:21|23971.45
03:30:22|23972.45
03:30:23|23972.59
03:30:24|23972.82
03:30:25|23972.2
03:30:27|23972.27
03:30:27|23970.89
03:30:29|23969.56
03:30:30|23969.85
03:30:31|23969.14
03:30:32|23969.14
03:30:32|23970.37
03:30:34|23969.65
03:30:35|23969.36
03:30:35|23969.72
03:30:36|23969.44
03:30:38|23969.44
03:30:39|23969.44
03:30:40|23969.44
03:30:41|23969.4
03:30:42|23968.69
03:30:43|23969.07
03:30:44|23968.81
03:30:45|23968.06
03:30:45|23968.15
03:30:46|23968.92
03:30:48|23968.57
03:30:49|23969.56
03:30:50|23970.88
03:30:51|23969.6
03:30:52|23969.36
03:30:53|23970.03
03:30:54|23968.53
03:30:55|23969.5
03:30:56|23969.89
03:30:57|23970.
03:30:58|23968.23
03:30:59|23968.58
03:31:00|23968.07
03:31:01|23968.07
03:31:02|23968.91
03:31:03|23967.97
03:31:04|23968.91
03:31:05|23970.8
03:31:06|23973.57
03:31:07|23975.04
03:31:09|23976.4
03:31:09|23976.45
03:31:10|23976.28
03:31:12|23976.73
03:31:13|23976.57
03:31:14|23977.6
03:31:15|23977.6
03:31:16|23977.5
03:31:17|23977.8
03:31:18|23977.45
03:31:19|23978.
03:31:20|23978.41
03:31:21|23981.54
03:31:22|23981.99
03:31:23|23980.94
03:31:24|23979.98
03:31:25|23979.02
03:31:26|23981.27
03:31:27|23982.01
03:31:27|23983.97
03:31:29|23984.11
03:31:30|23984.08
03:31:31|23984.55
03:31:32|23984.53
03:31:33|23985.
03:31:34|23984.98
03:31:35|23984.7
03:31:35|23984.86
03:31:37|23985.57
03:31:38|23984.6
03:31:39|23985.71
03:31:40|23983.65
03:31:41|23982.59
03:31:42|23983.24
03:31:43|23982.19
03:31:43|23983.23
03:31:44|23983.49
03:31:46|23984.55
03:31:47|23984.56
03:31:48|23983.92
03:31:49|23983.16
03:31:50|23982.71
03:31:51|23982.12
03:31:52|23982.28
03:31:53|23982.11
03:31:54|23982.53
03:31:56|23982.31
03:31:56|23982.49
03:31:57|23982.49
03:31:58|23982.49
03:31:59|23982.49
03:32:00|23982.58
03:32:01|23984.56
03:32:02|23984.56
03:32:03|23982.47
03:32:05|23982.44
03:32:05|23981.89
03:32:07|23981.91
03:32:07|23982.45
03:32:09|23981.66
03:32:10|23981.72
03:32:11|23982.6
03:32:12|23982.69
03:32:13|23983.88
03:32:14|23984.39
03:32:15|23984.93
03:32:16|23985.17
03:32:17|23985.13
03:32:18|23985.14
03:32:19|23985.16
03:32:20|23984.44
03:32:21|23985.34
03:32:22|23984.18
03:32:23|23983.11
03:32:24|23983.11
03:32:25|23983.
03:32:26|23984.3
03:32:27|23983.33
03:32:28|23982.29
03:32:29|23982.29
03:32:30|23982.82
03:32:32|23982.31
03:32:32|23984.22
03:32:33|23983.68
03:32:34|23985.38
03:32:35|23985.04
03:32:36|23985.01
03:32:37|23984.68
03:32:38|23984.68
03:32:39|23983.01
03:32:40|23983.31
03:32:41|23987.14
03:32:42|23986.96
03:32:43|23986.19
03:32:44|23983.85
03:32:45|23984.19
03:32:46|23982.54
03:32:47|23982.79
03:32:48|23983.05
03:32:49|23984.41
03:32:50|23983.92
03:32:51|23983.23
03:32:52|23983.92
03:32:53|23983.92
03:32:54|23984.38
03:32:55|23984.48
03:32:56|23983.85
03:32:57|23983.99
03:32:58|23983.95
03:33:00|23983.95
03:33:01|23984.51
03:33:01|23984.88
03:33:02|23984.45
03:33:03|23984.23
03:33:05|23984.24
03:33:06|23984.18
03:33:07|23985.1
03:33:08|23986.32
03:33:09|23986.12
03:33:10|23986.24
03:33:12|23986.26
03:33:12|23986.19
03:33:14|23983.49
03:33:15|23983.77
03:33:16|23981.79
03:33:17|23980.15
03:33:18|23980.1
03:33:19|23981.
03:33:19|23980.15
03:33:21|23980.36
03:33:22|23980.36
03:33:22|23979.9
03:33:24|23980.1
03:33:25|23980.4
03:33:26|23979.82
03:33:27|23978.71
03:33:28|23978.9
03:33:28|23980.11
03:33:30|23979.68
03:33:31|23978.41
03:33:32|23976.88
03:33:33|23976.25
03:33:34|23974.09
03:33:35|23974.32
03:33:36|23973.03
03:33:37|23972.54
03:33:37|23974.47
03:33:39|23973.56
03:33:39|23973.2
03:33:41|23973.2
03:33:41|23973.2
03:33:43|23974.75
03:33:44|23975.07
03:33:45|23975.07
03:33:46|23975.6
03:33:47|23977.23
03:33:48|23977.91
03:33:49|23977.29
03:33:50|23977.31
03:33:51|23977.92
03:33:52|23979.85
03:33:53|23982.1
03:33:54|23982.58
03:33:55|23982.9
03:33:56|23984.55
03:33:57|23985.05
03:33:58|23985.47
03:33:59|23985.13
03:34:00|23985.37
03:34:01|23987.
03:34:02|23987.04
03:34:03|23987.62
03:34:04|23986.96
03:34:05|23985.72
03:34:06|23985.72
03:34:07|23986.86
03:34:08|23984.93
03:34:09|23985.01
03:34:10|23985.66
03:34:12|23984.84
03:34:12|23984.29
03:34:13|23983.08
03:34:14|23984.41
03:34:15|23984.78
03:34:16|23984.
03:34:17|23983.92
03:34:18|23984.09
03:34:19|23985.19
03:34:20|23983.6
03:34:22|23986.
03:34:22|23985.54
03:34:24|23985.54
03:34:25|23985.
03:34:26|23985.02
03:34:27|23983.83
03:34:28|23983.69
03:34:28|23983.62
03:34:29|23983.
03:34:31|23983.
03:34:31|23983.96
03:34:33|23983.96
03:34:33|23982.6
03:34:35|23983.99
03:34:35|23982.82
03:34:37|23980.92
03:34:37|23981.64
03:34:38|23981.64
03:34:39|23981.64
03:34:41|23981.69
03:34:42|23981.28
03:34:43|23981.64
03:34:44|23980.79
03:34:45|23980.62
03:34:46|23981.29
03:34:47|23980.47
03:34:48|23981.02
03:34:48|23982.86
03:34:50|23982.83
03:34:51|23981.17
03:34:52|23980.51
03:34:52|23981.15
03:34:53|23981.54
03:34:54|23980.69
03:34:56|23982.45
03:34:56|23982.64
03:34:57|23982.39
03:34:58|23983.41
03:35:00|23981.7
03:35:00|23981.07
03:35:02|23979.58
03:35:03|23979.64
03:35:03|23979.67
03:35:04|23980.4
03:35:05|23981.94
03:35:07|23981.14
03:35:07|23981.93
03:35:08|23983.22
03:35:10|23982.76
03:35:11|23983.05
03:35:12|23981.8
03:35:14|23982.19
03:35:14|23982.11
03:35:15|23982.31
03:35:16|23981.96
03:35:18|23981.98
03:35:19|23982.98
03:35:19|23983.23
03:35:21|23981.17
03:35:21|23983.7
03:35:23|23983.73
03:35:24|23983.72
03:35:25|23983.72
03:35:26|23982.34
03:35:26|23983.35
03:35:28|23983.47
03:35:29|23983.83
03:35:30|23983.78
03:35:31|23983.45
03:35:32|23983.45
03:35:33|23983.63
03:35:34|23984.68
03:35:35|23983.86
03:35:36|23983.44
03:35:37|23984.77
03:35:38|23984.47
03:35:39|23984.43
03:35:40|23984.85
03:35:41|23984.99
03:35:42|23985.96
03:35:43|23985.49
03:35:44|23985.03
03:35:45|23985.71
03:35:46|23984.93
03:35:47|23984.71
03:35:48|23986.59
03:35:49|23985.3
03:35:50|23985.66
03:35:51|23986.09
03:35:52|23986.02
03:35:53|23984.33
03:35:54|23982.65
03:35:55|23982.34
03:35:56|23982.34
03:35:57|23983.27
03:35:58|23982.37
03:35:59|23983.21
03:36:00|23983.34
03:36:01|23983.2
03:36:02|23982.41
03:36:03|23983.72
03:36:04|23983.09
03:36:05|23982.58
03:36:06|23983.6
03:36:07|23983.49
03:36:08|23982.55
03:36:09|23982.23
03:36:10|23982.23
03:36:11|23982.94
03:36:12|23986.13
03:36:13|23986.07
03:36:14|23985.63
03:36:16|23985.07
03:36:16|23985.27
03:36:18|23985.67
03:36:19|23986.11
03:36:20|23986.1
03:36:21|23986.14
03:36:22|23985.98
03:36:23|23983.39
03:36:24|23983.24
03:36:25|23981.47
03:36:26|23983.19
03:36:27|23983.24
03:36:28|23981.47
03:36:30|23982.18
03:36:31|23983.33
03:36:32|23983.74
03:36:33|23983.06
03:36:34|23984.18
03:36:35|23983.06
03:36:36|23983.55
03:36:37|23983.
03:36:38|23983.64
03:36:39|23981.69
03:36:40|23982.77
03:36:41|23982.15
03:36:42|23981.63
03:36:43|23982.85
03:36:44|23983.17
03:36:45|23984.23
03:36:46|23986.
03:36:47|23986.
03:36:48|23986.13
03:36:49|23986.13
03:36:50|23985.29
03:36:51|23985.48
03:36:52|23983.93
03:36:53|23985.27
03:36:54|23986.06
03:36:55|23985.16
03:36:56|23986.03
03:36:57|23986.14
03:36:58|23983.18
03:36:59|23982.11
03:37:00|23982.34
03:37:02|23985.52
03:37:02|23984.83
03:37:03|23985.22
03:37:04|23985.92
03:37:05|23986.19
03:37:06|23985.58
03:37:07|23985.85
03:37:08|23984.3
03:37:10|23984.7
03:37:10|23984.51
03:37:12|23984.55
03:37:13|23983.99
03:37:15|23983.99
03:37:16|23983.89
03:37:17|23983.47
03:37:18|23983.02
03:37:19|23982.55
03:37:20|23982.55
03:37:21|23982.49
03:37:22|23982.52
03:37:23|23981.84
03:37:25|23981.88
03:37:25|23982.49
03:37:26|23983.06
03:37:27|23983.45
03:37:28|23982.69
03:37:29|23982.69
03:37:30|23982.61
03:37:31|23981.81
03:37:33|23982.03
03:37:34|23983.28
03:37:35|23982.64
03:37:36|23980.25
03:37:37|23979.17
03:37:38|23980.12
03:37:39|23980.14
03:37:40|23980.12
03:37:41|23978.89
03:37:42|23979.05
03:37:43|23981.23
03:37:44|23980.3
03:37:45|23979.64
03:37:46|23979.49
03:37:47|23979.49
03:37:48|23978.84
03:37:49|23978.8
03:37:50|23978.79
03:37:51|23978.59
03:37:53|23979.16
03:37:53|23978.39
03:37:54|23979.14
03:37:55|23979.26
03:37:56|23978.78
03:37:57|23978.39
03:37:58|23978.45
03:37:59|23978.45
03:38:00|23979.05
03:38:02|23977.18
03:38:02|23975.18
03:38:04|23974.32
03:38:04|23974.93
03:38:05|23976.49
03:38:07|23976.87
03:38:07|23976.51
03:38:08|23975.19
03:38:09|23975.73
03:38:10|23976.36
03:38:11|23974.26
03:38:13|23972.88
03:38:14|23972.43
03:38:15|23974.52
03:38:16|23974.28
03:38:17|23974.24
03:38:18|23973.27
03:38:19|23973.27
03:38:20|23971.78
03:38:21|23972.29
03:38:23|23970.28
03:38:24|23969.65
03:38:24|23970.86
03:38:26|23968.63
03:38:27|23969.64
03:38:28|23969.52
03:38:29|23968.65
03:38:30|23968.21
03:38:31|23968.7
03:38:32|23968.24
03:38:33|23969.3
03:38:34|23969.07
03:38:35|23967.72
03:38:36|23968.17
03:38:37|23968.67
03:38:38|23967.6
03:38:39|23967.6
03:38:40|23968.52
03:38:41|23968.
03:38:42|23970.24
03:38:43|23970.
03:38:44|23971.18
03:38:45|23976.
03:38:46|23976.38
03:38:47|23976.02
03:38:48|23976.62
03:38:50|23976.98
03:38:50|23978.15
03:38:51|23978.
03:38:52|23978.46
03:38:53|23978.3
03:38:54|23978.74
03:38:55|23977.78
03:38:56|23977.71
03:38:57|23977.5
03:38:58|23978.01
03:38:59|23977.83
03:39:00|23978.12
03:39:01|23977.72
03:39:03|23977.72
03:39:03|23977.72
03:39:04|23976.01
03:39:05|23976.29
03:39:06|23976.29
03:39:07|23976.79
03:39:08|23977.3
03:39:09|23976.44
03:39:10|23975.83
03:39:11|23975.93
03:39:12|23975.71
03:39:14|23975.3
03:39:15|23974.09
03:39:17|23973.51
03:39:17|23973.13
03:39:18|23973.13
03:39:20|23972.6
03:39:20|23972.46
03:39:22|23972.36
03:39:23|23971.46
03:39:24|23969.76
03:39:25|23970.92
03:39:26|23972.81
03:39:27|23971.74
03:39:28|23971.84
03:39:29|23971.33
03:39:30|23972.16
03:39:31|23971.48
03:39:32|23971.48
03:39:33|23970.66
03:39:34|23970.35
03:39:35|23970.11
03:39:36|23970.39
03:39:37|23968.59
03:39:38|23969.21
03:39:40|23969.4
03:39:41|23969.31
03:39:41|23969.1
03:39:42|23968.29
03:39:43|23968.27
03:39:44|23967.59
03:39:45|23968.24
03:39:46|23967.45
03:39:47|23968.1
03:39:48|23967.38
03:39:49|23968.22
03:39:50|23966.84
03:39:51|23966.07
03:39:52|23968.17
03:39:53|23967.6
03:39:54|23967.63
03:39:55|23967.63
03:39:56|23967.67
03:39:57|23968.75
03:39:58|23969.
03:39:59|23968.93
03:40:00|23966.69
03:40:02|23967.16
03:40:03|23968.32
03:40:04|23968.03
03:40:05|23967.64
03:40:06|23967.54
03:40:08|23967.93
03:40:08|23968.
03:40:09|23968.47
03:40:10|23968.76
03:40:11|23971.73
03:40:12|23974.28
03:40:13|23973.29
03:40:14|23970.68
03:40:16|23970.25
03:40:17|23972.35
03:40:18|23972.39
03:40:20|23972.68
03:40:20|23972.62
03:40:21|23972.73
03:40:23|23972.86
03:40:23|23974.52
03:40:25|23975.
03:40:25|23976.01
03:40:27|23975.35
03:40:27|23975.7
03:40:29|23974.11
03:40:30|23975.32
03:40:31|23976.
03:40:32|23976.
03:40:33|23975.52
03:40:34|23974.98
03:40:35|23973.45
03:40:36|23974.31
03:40:37|23974.28
03:40:38|23974.77
03:40:39|23974.37
03:40:40|23972.83
03:40:41|23972.82
03:40:42|23972.82
03:40:43|23972.26
03:40:44|23968.55
03:40:45|23968.03
03:40:46|23967.73
03:40:47|23969.99
03:40:48|23969.61
03:40:49|23970.43
03:40:50|23970.15
03:40:51|23970.26
03:40:52|23970.33
03:40:53|23970.33
03:40:54|23970.94
03:40:55|23971.37
03:40:56|23970.61
03:40:57|23970.5
03:40:58|23970.95
03:40:59|23970.92
03:41:00|23968.59
03:41:01|23970.25
03:41:02|23969.01
03:41:03|23969.21
03:41:04|23968.99
03:41:05|23968.06
03:41:06|23968.21
03:41:07|23967.64
03:41:08|23967.64
03:41:09|23967.94
03:41:10|23968.04
03:41:11|23967.1
03:41:12|23966.77
03:41:13|23966.67
03:41:14|23966.75
03:41:16|23966.5
03:41:17|23966.3
03:41:18|23966.3
03:41:20|23966.22
03:41:20|23966.29
03:41:21|23966.2
03:41:22|23965.01
03:41:23|23965.87
03:41:24|23964.75
03:41:26|23964.35
03:41:27|23965.24
03:41:28|23964.45
03:41:29|23964.36
03:41:30|23964.27
03:41:31|23965.77
03:41:32|23968.23
03:41:33|23967.79
03:41:34|23967.43
03:41:35|23967.83
03:41:36|23966.41
03:41:37|23965.32
03:41:38|23965.32
03:41:39|23965.83
03:41:40|23965.42
03:41:41|23965.88
03:41:42|23965.86
03:41:44|23966.03
03:41:44|23966.02
03:41:45|23964.39
03:41:46|23964.04
03:41:47|23964.15
03:41:48|23965.21
03:41:49|23964.74
03:41:50|23964.03
03:41:52|23964.18
03:41:52|23964.94
03:41:53|23965.02
03:41:54|23966.7
03:41:55|23965.75
03:41:56|23965.36
03:41:57|23965.26
03:41:58|23966.26
03:41:59|23966.44
03:42:00|23966.44
03:42:01|23966.82
03:42:03|23970.58
03:42:04|23970.4
03:42:04|23969.84
03:42:06|23970.45
03:42:06|23969.18
03:42:08|23970.35
03:42:09|23970.83
03:42:09|23970.81
03:42:11|23971.13
03:42:12|23967.94
03:42:13|23966.08
03:42:14|23964.28
03:42:15|23964.43
03:42:16|23966.57
03:42:18|23966.41
03:42:19|23965.52
03:42:20|23965.54
03:42:20|23965.81
03:42:22|23964.55
03:42:24|23963.4
03:42:24|23962.68
03:42:25|23964.2
03:42:26|23968.32
03:42:27|23968.1
03:42:28|23967.23
03:42:29|23967.32
03:42:30|23965.56
03:42:31|23965.91
03:42:32|23965.41
03:42:33|23965.41
03:42:34|23965.79
03:42:36|23966.42
03:42:37|23965.15
03:42:38|23965.15
03:42:39|23963.49
03:42:39|23963.98
03:42:41|23962.67
03:42:42|23962.96
03:42:43|23963.03
03:42:44|23961.08
03:42:44|23960.71
03:42:46|23959.81
03:42:46|23960.01
03:42:48|23959.18
03:42:49|23958.1
03:42:50|23956.74
03:42:51|23957.89
03:42:52|23958.01
03:42:53|23957.51
03:42:54|23958.08
03:42:55|23957.5
03:42:56|23956.53
03:42:57|23957.4
03:42:58|23957.43
03:42:59|23956.27
03:43:00|23957.13
03:43:01|23955.78
03:43:02|23956.5
03:43:03|23958.03
03:43:05|23957.75
03:43:05|23959.04
03:43:06|23959.92
03:43:07|23959.82
03:43:09|23962.32
03:43:09|23961.79
03:43:10|23961.97
03:43:11|23961.97
03:43:12|23959.94
03:43:13|23960.06
03:43:14|23959.94
03:43:15|23959.19
03:43:16|23959.43
03:43:18|23958.15
03:43:18|23959.68
03:43:20|23959.68
03:43:22|23960.42
03:43:22|23960.42
03:43:23|23960.43
03:43:24|23960.38
03:43:25|23960.15
03:43:26|23959.98
03:43:27|23959.98
03:43:28|23959.51
03:43:30|23960.63
03:43:31|23960.65
03:43:31|23959.32
03:43:33|23959.76
03:43:33|23961.13
03:43:35|23960.46
03:43:36|23959.22
03:43:37|23961.95
03:43:38|23962.
03:43:38|23962.52
03:43:40|23963.83
03:43:41|23962.84
03:43:42|23958.81
03:43:43|23960.81
03:43:44|23961.18
03:43:45|23960.12
03:43:46|23958.88
03:43:47|23957.99
03:43:48|23955.02
03:43:49|23955.67
03:43:50|23955.93
03:43:51|23955.17
03:43:52|23954.82
03:43:53|23954.83
03:43:54|23953.64
03:43:55|23953.26
03:43:56|23952.43
03:43:57|23953.02
03:43:58|23952.13
03:43:59|23951.01
03:44:00|23951.03
03:44:01|23953.84
03:44:02|23953.6
03:44:03|23953.6
03:44:04|23953.78
03:44:05|23953.81
03:44:06|23955.61
03:44:07|23954.71
03:44:08|23954.73
03:44:09|23956.78
03:44:10|23957.45
03:44:11|23955.83
03:44:12|23956.35
03:44:13|23956.28
03:44:14|23955.85
03:44:15|23955.84
03:44:16|23956.86
03:44:17|23956.6
03:44:18|23956.35
03:44:20|23956.44
03:44:21|23955.47
03:44:22|23953.42
03:44:22|23953.23
03:44:24|23953.22
03:44:25|23952.62
03:44:26|23952.91
03:44:27|23952.61
03:44:28|23953.04
03:44:29|23953.25
03:44:31|23952.9
03:44:32|23953.75
03:44:32|23953.76
03:44:33|23953.42
03:44:34|23952.87
03:44:35|23951.41
03:44:37|23951.29
03:44:38|23952.23
03:44:39|23951.54
03:44:40|23951.52
03:44:41|23952.09
03:44:42|23952.67
03:44:43|23952.23
03:44:44|23954.21
03:44:44|23955.07
03:44:46|23953.43
03:44:47|23953.46
03:44:48|23953.19
03:44:49|23953.39
03:44:49|23952.63
03:44:50|23951.95
03:44:52|23952.97
03:44:53|23954.32
03:44:54|23954.16
03:44:55|23953.
03:44:56|23953.02
03:44:57|23951.4
03:44:58|23951.72
03:44:59|23952.45
03:45:00|23952.68
03:45:01|23951.4
03:45:02|23952.18
03:45:03|23952.17
03:45:04|23951.68
03:45:05|23953.04
03:45:06|23951.26
03:45:07|23954.17
03:45:08|23951.7
03:45:09|23951.47
03:45:10|23951.69
03:45:11|23951.66
03:45:12|23951.
03:45:13|23950.5
03:45:14|23950.53
03:45:15|23957.11
03:45:16|23956.52
03:45:17|23956.29
03:45:18|23953.26
03:45:20|23953.61
03:45:21|23956.24
03:45:21|23955.48
03:45:23|23955.76
03:45:24|23955.44
03:45:25|23956.14
03:45:27|23955.66
03:45:27|23955.46
03:45:28|23955.55
03:45:29|23957.96
03:45:31|23956.77
03:45:31|23956.11
03:45:33|23955.79
03:45:34|23955.85
03:45:34|23956.65
03:45:35|23956.09
03:45:36|23956.12
03:45:37|23955.63
03:45:39|23954.96
03:45:40|23955.21
03:45:41|23955.53
03:45:42|23956.3
03:45:43|23956.55
03:45:44|23954.48
03:45:45|23954.97
03:45:46|23955.52
03:45:47|23956.79
03:45:48|23956.77
03:45:50|23956.36
03:45:50|23955.42
03:45:51|23955.55
03:45:52|23954.43
03:45:53|23954.77
03:45:54|23955.61
03:45:55|23957.05
03:45:56|23958.77
03:45:57|23959.01
03:45:59|23958.39
03:45:59|23958.71
03:46:00|23959.23
03:46:01|23959.42
03:46:02|23959.9
03:46:04|23959.94
03:46:05|23959.21
03:46:06|23959.29
03:46:07|23959.5
03:46:09|23959.15
03:46:09|23959.
03:46:10|23957.92
03:46:11|23958.95
03:46:13|23958.39
03:46:13|23959.2
03:46:15|23959.2
03:46:16|23959.77
03:46:17|23957.92
03:46:17|23959.91
03:46:19|23960.
03:46:19|23958.77
03:46:21|23959.74
03:46:21|23958.78
03:46:23|23958.42
03:46:25|23959.77
03:46:26|23958.65
03:46:27|23957.48
03:46:28|23957.9
03:46:28|23957.8
03:46:30|23958.37
03:46:31|23958.63
03:46:32|23958.72
03:46:33|23958.37
03:46:34|23958.31
03:46:35|23957.31
03:46:36|23957.4
03:46:37|23957.46
03:46:38|23958.78
03:46:39|23958.78
03:46:40|23959.53
03:46:41|23959.5
03:46:42|23958.92
03:46:44|23957.82
03:46:44|23959.75
03:46:45|23959.76
03:46:46|23959.73
03:46:47|23957.89
03:46:49|23958.89
03:46:49|23959.04
03:46:50|23959.
03:46:51|23958.
03:46:52|23957.88
03:46:53|23958.32
03:46:54|23958.32
03:46:55|23958.36
03:46:56|23957.32
03:46:57|23958.18
03:46:58|23957.43
03:46:59|23958.32
03:47:00|23957.02
03:47:01|23957.05
03:47:02|23959.38
03:47:03|23958.24
03:47:04|23958.13
03:47:05|23958.13
03:47:06|23957.85
03:47:07|23958.32
03:47:08|23958.32
03:47:09|23958.32
03:47:10|23957.76
03:47:11|23956.32
03:47:12|23955.71
03:47:13|23957.48
03:47:14|23956.76
03:47:15|23956.32
03:47:17|23956.97
03:47:17|23956.79
03:47:19|23956.79
03:47:20|23956.23
03:47:20|23956.81
03:47:22|23955.88
03:47:23|23956.69
03:47:24|23956.15
03:47:26|23955.71
03:47:26|23956.32
03:47:28|23955.72
03:47:29|23955.97
03:47:29|23957.13
03:47:31|23956.48
03:47:32|23957.05
03:47:33|23957.28
03:47:34|23956.84
03:47:35|23959.59
03:47:36|23958.26
03:47:37|23958.45
03:47:38|23959.85
03:47:40|23959.82
03:47:40|23958.13
03:47:41|23959.76
03:47:42|23959.4
03:47:43|23959.73
03:47:44|23959.01
03:47:45|23958.32
03:47:46|23958.81
03:47:47|23959.32
03:47:48|23958.12
03:47:49|23959.7
03:47:51|23960.15
03:47:51|23959.59
03:47:52|23959.2
03:47:53|23960.12
03:47:54|23959.94
03:47:56|23958.82
03:47:56|23958.83
03:47:57|23959.82
03:47:58|23958.76
03:47:59|23958.49
03:48:00|23958.22
03:48:02|23957.97
03:48:02|23958.94
03:48:03|23958.12
03:48:04|23958.63
03:48:05|23957.1
03:48:07|23958.6
03:48:07|23958.51
03:48:08|23956.74
03:48:09|23956.74
03:48:10|23957.01
03:48:12|23956.83
03:48:12|23963.41
03:48:13|23961.9
03:48:14|23962.1
03:48:15|23962.03
03:48:16|23961.4
03:48:18|23962.2
03:48:19|23961.6
03:48:19|23961.66
03:48:20|23961.88
03:48:22|23961.57
03:48:23|23965.87
03:48:24|23965.52
03:48:26|23968.18
03:48:26|23970.01
03:48:28|23971.18
03:48:29|23973.18
03:48:30|23971.91
03:48:31|23977.35
03:48:32|23976.75
03:48:33|23978.61
03:48:34|23978.4
03:48:35|23980.35
03:48:36|23981.51
03:48:37|23981.72
03:48:38|23981.31
03:48:39|23982.27
03:48:41|23979.13
03:48:42|23979.38
03:48:43|23978.77
03:48:44|23979.62
03:48:45|23978.9
03:48:46|23982.14
03:48:47|23984.
03:48:48|23983.3
03:48:49|23984.98
03:48:50|23984.99
03:48:51|23984.48
03:48:52|23984.12
03:48:54|23985.3
03:48:54|23985.74
03:48:55|23985.04
03:48:56|23983.59
03:48:57|23982.85
03:48:58|23983.25
03:48:59|23982.69
03:49:00|23983.37
03:49:01|23983.2
03:49:02|23983.89
03:49:04|23983.75
03:49:04|23983.45
03:49:05|23983.42
03:49:06|23982.84
03:49:07|23980.99
03:49:09|23982.13
03:49:09|23980.98
03:49:10|23981.89
03:49:11|23980.19
03:49:12|23975.51
03:49:13|23976.38
03:49:14|23976.18
03:49:15|23976.17
03:49:16|23977.34
03:49:17|23979.71
03:49:18|23980.
03:49:19|23978.83
03:49:20|23978.55
03:49:21|23978.49
03:49:22|23978.27
03:49:24|23978.24
03:49:25|23975.53
03:49:25|23976.02
03:49:27|23975.21
03:49:28|23974.81
03:49:30|23975.23
03:49:31|23974.64
03:49:31|23975.35
03:49:32|23974.96
03:49:34|23974.78
03:49:34|23975.59
03:49:36|23975.42
03:49:37|23974.94
03:49:38|23977.07
03:49:39|23975.23
03:49:40|23974.65
03:49:41|23975.22
03:49:42|23975.68
03:49:43|23975.22
03:49:44|23975.54
03:49:45|23975.05
03:49:46|23974.38
03:49:47|23974.39
03:49:48|23974.42
03:49:49|23974.77
03:49:50|23974.98
03:49:51|23975.29
03:49:52|23975.69
03:49:53|23975.21
03:49:54|23977.46
03:49:55|23977.98
03:49:56|23977.78
03:49:57|23977.23
03:49:58|23978.03
03:49:59|23977.43
03:50:00|23977.43
03:50:01|23977.01
03:50:02|23977.98
03:50:03|23977.69
03:50:04|23976.43
03:50:05|23976.83
03:50:06|23976.62
03:50:07|23976.07
03:50:08|23975.48
03:50:09|23976.71
03:50:10|23977.22
03:50:11|23978.09
03:50:12|23975.36
03:50:14|23978.26
03:50:14|23977.09
03:50:15|23977.11
03:50:16|23978.21
03:50:17|23976.49
03:50:18|23977.79
03:50:20|23978.48
03:50:20|23979.33
03:50:22|23978.51
03:50:22|23977.38
03:50:23|23977.82
03:50:25|23978.24
03:50:26|23979.87
03:50:28|23978.88
03:50:28|23978.88
03:50:29|23979.23
03:50:31|23979.98
03:50:31|23979.91
03:50:32|23979.04
03:50:33|23979.78
03:50:34|23978.72
03:50:36|23978.72
03:50:36|23979.17
03:50:38|23978.31
03:50:38|23979.3
03:50:39|23980.31
03:50:41|23979.32
03:50:41|23981.63
03:50:42|23980.53
03:50:43|23979.51
03:50:44|23981.62
03:50:46|23981.09
03:50:46|23979.66
03:50:48|23980.42
03:50:49|23980.45
03:50:50|23978.46
03:50:51|23979.99
03:50:52|23979.8
03:50:52|23979.09
03:50:53|23979.58
03:50:55|23979.85
03:50:55|23979.34
03:50:57|23978.88
03:50:57|23977.03
03:50:59|23977.56
03:51:00|23977.59
03:51:01|23977.83
03:51:02|23977.58
03:51:03|23978.82
03:51:04|23977.57
03:51:05|23977.57
03:51:06|23976.77
03:51:07|23976.6
03:51:08|23977.07
03:51:09|23977.09
03:51:11|23976.2
03:51:11|23976.34
03:51:12|23975.78
03:51:13|23976.27
03:51:14|23976.01
03:51:15|23976.56
03:51:16|23975.21
03:51:17|23975.51
03:51:19|23974.38
03:51:19|23975.37
03:51:20|23974.33
03:51:21|23974.97
03:51:22|23974.79
03:51:24|23975.85
03:51:25|23976.11
03:51:26|23975.01
03:51:27|23974.66
03:51:29|23975.17
03:51:30|23975.17
03:51:31|23976.3
03:51:32|23974.61
03:51:33|23975.03
03:51:34|23976.27
03:51:35|23976.1
03:51:36|23976.76
03:51:37|23975.67
03:51:38|23975.44
03:51:39|23976.25
03:51:41|23977.08
03:51:41|23977.22
03:51:42|23977.1
03:51:43|23976.51
03:51:45|23977.62
03:51:46|23977.61
03:51:47|23976.9
03:51:48|23975.52
03:51:49|23976.94
03:51:50|23976.9
03:51:51|23977.03
03:51:52|23975.
03:51:53|23974.98
03:51:54|23974.94
03:51:55|23976.28
03:51:56|23976.28
03:51:57|23975.85
03:51:58|23974.33
03:51:59|23975.81
03:52:00|23976.58
03:52:01|23976.81
03:52:02|23976.81
03:52:03|23975.98
03:52:04|23977.03
03:52:05|23977.98
03:52:07|23977.23
03:52:07|23976.34
03:52:08|23977.11
03:52:09|23975.72
03:52:10|23976.33
03:52:12|23975.96
03:52:13|23975.17
03:52:14|23975.31
03:52:14|23975.33
03:52:15|23975.33
03:52:16|23974.82
03:52:18|23974.78
03:52:19|23974.79
03:52:19|23974.79
03:52:20|23975.11
03:52:21|23975.11
03:52:22|23974.63
03:52:23|23975.11
03:52:24|23975.18
03:52:25|23975.01
03:52:27|23973.97
03:52:28|23974.81
03:52:30|23975.52
03:52:31|23975.31
03:52:32|23975.21
03:52:33|23975.77
03:52:34|23975.22
03:52:35|23974.65
03:52:36|23975.33
03:52:37|23974.65
03:52:39|23975.24
03:52:39|23975.25
03:52:40|23975.39
03:52:41|23975.24
03:52:42|23974.39
03:52:43|23971.51
03:52:45|23970.47
03:52:45|23971.73
03:52:46|23972.2
03:52:47|23971.92
03:52:49|23971.94
03:52:50|23972.1
03:52:50|23971.54
03:52:52|23971.16
03:52:52|23971.58
03:52:53|23973.36
03:52:54|23972.91
03:52:56|23973.
03:52:56|23972.97
03:52:58|23972.5
03:52:59|23972.07
03:52:59|23972.91
03:53:01|23972.27
03:53:02|23972.98
03:53:03|23973.03
03:53:03|23976.86
03:53:05|23977.3
03:53:06|23977.59
03:53:06|23975.49
03:53:07|23975.35
03:53:09|23974.87
03:53:10|23974.87
03:53:10|23974.06
03:53:12|23976.1
03:53:12|23975.01
03:53:13|23976.14
03:53:14|23975.61
03:53:15|23975.22
03:53:17|23976.35
03:53:18|23977.12
03:53:19|23977.08
03:53:20|23975.99
03:53:21|23977.53
03:53:21|23975.17
03:53:23|23977.04
03:53:24|23976.62
03:53:25|23976.9
03:53:25|23976.69
03:53:27|23974.64
03:53:28|23974.22
03:53:30|23972.19
03:53:31|23969.78
03:53:31|23969.3
03:53:32|23968.85
03:53:34|23968.4
03:53:35|23967.4
03:53:36|23965.42
03:53:38|23963.82
03:53:38|23963.53
03:53:39|23962.7
03:53:40|23961.68
03:53:42|23962.81
03:53:42|23962.03
03:53:43|23963.83
03:53:45|23963.27
03:53:46|23965.49
03:53:47|23964.58
03:53:47|23966.97
03:53:49|23965.72
03:53:50|23966.14
03:53:51|23966.25
03:53:52|23966.34
03:53:53|23965.85
03:53:54|23965.64
03:53:55|23965.93
03:53:57|23962.25
03:53:57|23963.99
03:53:58|23963.86
03:53:59|23963.01
03:54:00|23963.88
03:54:01|23965.
03:54:02|23965.03
03:54:03|23964.31
03:54:05|23966.12
03:54:05|23965.9
03:54:07|23966.88
03:54:07|23967.64
03:54:09|23968.
03:54:09|23967.97
03:54:10|23967.85
03:54:11|23967.86
03:54:12|23968.11
03:54:14|23969.
03:54:15|23969.52
03:54:15|23970.44
03:54:17|23968.89
03:54:17|23967.61
03:54:18|23965.77
03:54:20|23966.96
03:54:20|23964.1
03:54:21|23964.76
03:54:22|23964.12
03:54:24|23963.99
03:54:24|23963.25
03:54:26|23964.16
03:54:26|23964.84
03:54:28|23963.21
03:54:29|23962.23
03:54:31|23962.99
03:54:31|23963.72
03:54:32|23963.55
03:54:34|23963.16
03:54:34|23962.56
03:54:35|23962.58
03:54:37|23962.09
03:54:38|23962.02
03:54:38|23962.95
03:54:40|23961.16
03:54:41|23961.3
03:54:42|23960.49
03:54:43|23959.95
03:54:44|23958.16
03:54:45|23957.96
03:54:46|23958.35
03:54:47|23959.99
03:54:48|23959.39
03:54:49|23959.6
03:54:51|23959.9
03:54:52|23959.01
03:54:53|23960.07
03:54:55|23960.01
03:54:55|23959.05
03:54:56|23958.52
03:54:57|23960.14
03:54:58|23959.34
03:54:59|23959.65
03:55:00|23959.08
03:55:02|23960.
03:55:02|23960.74
03:55:03|23959.3
03:55:04|23958.29
03:55:06|23957.48
03:55:07|23960.
03:55:08|23959.81
03:55:08|23958.53
03:55:10|23958.82
03:55:10|23958.82
03:55:12|23959.12
03:55:13|23958.66
03:55:14|23958.32
03:55:15|23956.9
03:55:16|23957.74
03:55:16|23958.27
03:55:18|23958.27
03:55:19|23958.18
03:55:19|23956.34
03:55:21|23958.04
03:55:21|23958.03
03:55:22|23958.26
03:55:24|23957.97
03:55:25|23958.66
03:55:26|23958.78
03:55:27|23959.03
03:55:28|23959.42
03:55:29|23959.88
03:55:30|23964.26
03:55:32|23960.95
03:55:32|23960.68
03:55:34|23961.67
03:55:35|23964.01
03:55:36|23965.69
03:55:37|23965.02
03:55:38|23963.34
03:55:39|23964.07
03:55:40|23963.8
03:55:41|23964.02
03:55:42|23963.69
03:55:43|23963.61
03:55:44|23963.9
03:55:45|23963.31
03:55:46|23963.29
03:55:47|23962.65
03:55:48|23963.32
03:55:49|23962.31
03:55:50|23963.28
03:55:51|23963.22
03:55:53|23962.31
03:55:53|23962.31
03:55:54|23962.3
03:55:55|23960.84
03:55:56|23961.72
03:55:57|23962.
03:55:58|23961.46
03:55:59|23962.29
03:56:00|23961.98
03:56:01|23962.02
03:56:02|23962.44
03:56:04|23961.64
03:56:04|23961.56
03:56:05|23962.4
03:56:06|23961.97
03:56:07|23962.61
03:56:09|23963.04
03:56:09|23963.34
03:56:10|23964.62
03:56:11|23968.53
03:56:12|23967.76
03:56:14|23968.1
03:56:14|23967.01
03:56:15|23968.69
03:56:17|23968.15
03:56:17|23967.32
03:56:18|23967.1
03:56:20|23967.31
03:56:20|23967.27
03:56:22|23967.01
03:56:22|23964.09
03:56:23|23963.44
03:56:25|23963.18
03:56:26|23962.6
03:56:26|23963.3
03:56:28|23963.18
03:56:28|23963.34
03:56:29|23964.18
03:56:31|23964.
03:56:32|23963.41
03:56:33|23961.52
03:56:34|23960.46
03:56:35|23960.2
03:56:36|23959.62
03:56:36|23959.9
03:56:38|23959.74
03:56:40|23960.
03:56:40|23960.01
03:56:41|23958.81
03:56:42|23958.75
03:56:43|23957.84
03:56:44|23958.15
03:56:45|23959.22
03:56:46|23956.91
03:56:48|23956.88
03:56:48|23956.88
03:56:49|23957.27
03:56:50|23953.71
03:56:51|23955.99
03:56:53|23954.3
03:56:53|23952.52
03:56:55|23952.92
03:56:56|23953.24
03:56:56|23952.39
03:56:58|23952.09
03:56:59|23953.28
03:56:59|23952.95
03:57:00|23953.96
03:57:02|23953.01
03:57:03|23955.43
03:57:04|23953.3
03:57:05|23952.87
03:57:05|23952.96
03:57:07|23953.31
03:57:08|23952.86
03:57:09|23953.17
03:57:10|23950.19
03:57:11|23950.02
03:57:12|23950.59
03:57:13|23950.
03:57:14|23950.61
03:57:15|23949.61
03:57:16|23948.81
03:57:17|23949.89
03:57:18|23949.24
03:57:19|23948.3
03:57:20|23948.33
03:57:21|23949.48
03:57:22|23948.12
03:57:23|23948.47
03:57:24|23949.3
03:57:25|23949.48
03:57:26|23946.96
03:57:27|23946.02
03:57:29|23945.02
03:57:29|23945.47
03:57:30|23945.85
03:57:32|23944.58
03:57:33|23944.56
03:57:34|23943.61
03:57:35|23943.3
03:57:36|23942.33
03:57:37|23945.
03:57:38|23944.95
03:57:39|23943.63
03:57:40|23943.8
03:57:41|23944.56
03:57:43|23945.24
03:57:43|23944.95
03:57:44|23944.95
03:57:46|23944.74
03:57:46|23945.49
03:57:47|23944.98
03:57:48|23946.59
03:57:49|23946.22
03:57:50|23946.42
03:57:51|23949.49
03:57:52|23948.13
03:57:53|23948.97
03:57:55|23948.35
03:57:56|23946.71
03:57:57|23946.74
03:57:58|23948.17
03:57:59|23949.01
03:58:00|23948.99
03:58:01|23949.19
03:58:02|23949.22
03:58:03|23948.72
03:58:04|23950.02
03:58:05|23948.81
03:58:06|23949.63
03:58:07|23949.23
03:58:08|23950.26
03:58:09|23947.2
03:58:10|23947.56
03:58:11|23946.56
03:58:12|23947.65
03:58:13|23948.08
03:58:14|23946.54
03:58:15|23947.29
03:58:16|23947.42
03:58:17|23948.06
03:58:18|23948.67
03:58:19|23948.03
03:58:20|23948.65
03:58:21|23949.61
03:58:22|23948.72
03:58:23|23947.82
03:58:24|23948.61
03:58:25|23948.41
03:58:26|23948.28
03:58:27|23948.28
03:58:28|23947.22
03:58:29|23947.33
03:58:31|23947.22
03:58:32|23947.91
03:58:32|23948.63
03:58:34|23947.25
03:58:35|23948.6
03:58:36|23948.6
03:58:37|23947.69
03:58:38|23948.26
03:58:39|23946.8
03:58:40|23946.55
03:58:41|23946.63
03:58:43|23946.19
03:58:44|23946.19
03:58:44|23945.98
03:58:46|23946.02
03:58:46|23946.28
03:58:48|23945.45
03:58:49|23944.46
03:58:50|23943.91
03:58:50|23943.79
03:58:52|23944.7
03:58:53|23944.38
03:58:53|23944.69
03:58:54|23944.16
03:58:55|23944.37
03:58:56|23943.99
03:58:57|23943.99
03:58:59|23943.84
03:59:00|23943.84
03:59:01|23944.27
03:59:02|23944.47
03:59:03|23946.66
03:59:04|23948.81
03:59:05|23948.7
03:59:06|23950.29
03:59:07|23950.
03:59:08|23949.34
03:59:09|23951.2
03:59:10|23951.33
03:59:12|23950.
03:59:12|23950.
03:59:13|23950.
03:59:14|23951.15
03:59:15|23951.15
03:59:16|23951.02
03:59:17|23950.21
03:59:18|23950.22
03:59:19|23949.42
03:59:21|23949.01
03:59:21|23949.21
03:59:22|23949.33
03:59:23|23948.32
03:59:24|23948.32
03:59:26|23949.23
03:59:26|23949.46
03:59:27|23949.87
03:59:28|23950.56
03:59:29|23950.64
03:59:30|23950.72
03:59:31|23949.44
03:59:32|23951.34
03:59:34|23954.23
03:59:35|23955.6
03:59:36|23956.48
03:59:37|23955.89
03:59:38|23956.65
03:59:39|23958.73
03:59:41|23957.85
03:59:41|23955.83
03:59:42|23955.79
03:59:43|23955.94
03:59:44|23955.67
03:59:46|23955.17
03:59:47|23955.1
03:59:48|23957.99
03:59:48|23957.98
03:59:50|23958.2
03:59:51|23958.49
03:59:52|23958.84
03:59:53|23958.2
03:59:54|23959.79
03:59:55|23959.81
03:59:56|23958.2
03:59:57|23956.72
03:59:58|23957.74
03:59:59|23958.12
04:00:00|23958.54
04:00:02|23958.38
04:00:02|23958.38
04:00:03|23959.87
04:00:04|23959.19
04:00:05|23958.81
04:00:06|23958.65
04:00:07|23956.94
04:00:08|23955.58
04:00:09|23955.73
04:00:10|23956.52
04:00:11|23957.95
04:00:12|23958.02
04:00:13|23959.2
04:00:14|23959.22
04:00:15|23958.97
04:00:16|23959.03
04:00:18|23962.5
04:00:18|23960.87
04:00:19|23961.44
04:00:20|23960.18
04:00:21|23959.02
04:00:22|23958.67
04:00:23|23959.2
04:00:24|23959.56
04:00:25|23959.55
04:00:26|23959.33
04:00:28|23959.96
04:00:28|23959.96
04:00:29|23960.42
04:00:30|23961.24
04:00:31|23960.69
04:00:33|23963.61
04:00:33|23963.31
04:00:35|23963.21
04:00:36|23962.61
04:00:37|23961.53
04:00:38|23962.18
04:00:39|23961.75
04:00:41|23962.19
04:00:41|23962.22
04:00:42|23963.17
04:00:44|23962.79
04:00:45|23962.71
04:00:46|23963.09
04:00:46|23962.64
04:00:48|23962.52
04:00:49|23962.69
04:00:50|23964.08
04:00:51|23964.08
04:00:52|23963.55
04:00:53|23963.31
04:00:54|23963.31
04:00:55|23962.43
04:00:56|23962.34
04:00:57|23963.05
04:00:58|23962.83
04:00:59|23962.32
04:01:00|23962.18
04:01:01|23961.4
04:01:02|23962.33
04:01:03|23964.87
04:01:04|23963.44
04:01:06|23963.49
04:01:06|23964.01
04:01:07|23964.93
04:01:09|23965.
04:01:09|23965.23
04:01:10|23965.1
04:01:11|23964.84
04:01:12|23965.27
04:01:13|23964.49
04:01:14|23965.5
04:01:15|23966.45
04:01:17|23964.58
04:01:17|23966.4
04:01:18|23960.7
04:01:19|23959.87
04:01:20|23959.69
04:01:22|23961.46
04:01:22|23962.39
04:01:23|23962.53
04:01:24|23962.62
04:01:25|23961.88
04:01:26|23961.88
04:01:27|23963.04
04:01:28|23963.47
04:01:29|23965.85
04:01:30|23965.78
04:01:31|23965.73
04:01:32|23964.76
04:01:33|23964.84
04:01:34|23965.09
04:01:36|23963.88
04:01:37|23960.83
04:01:38|23960.64
04:01:39|23962.05
04:01:40|23961.13
04:01:41|23961.17
04:01:43|23962.28
04:01:44|23960.63
04:01:45|23960.53
04:01:46|23960.98
04:01:46|23961.26
04:01:48|23960.76
04:01:49|23961.73
04:01:49|23961.29
04:01:51|23961.91
04:01:51|23961.91
04:01:53|23961.16
04:01:53|23962.31
04:01:54|23961.43
04:01:55|23960.94
04:01:57|23961.51
04:01:57|23962.09
04:01:58|23961.34
04:02:00|23960.2
04:02:00|23961.64
04:02:02|23961.46
04:02:02|23962.03
04:02:03|23959.73
04:02:05|23960.13
04:02:05|23959.
04:02:06|23959.49
04:02:07|23959.29
04:02:08|23960.59
04:02:10|23960.
04:02:11|23958.95
04:02:12|23958.02
04:02:13|23958.44
04:02:13|23958.11
04:02:15|23958.11
04:02:15|23958.12
04:02:16|23962.11
04:02:18|23965.34
04:02:18|23964.11
04:02:20|23964.24
04:02:20|23964.66
04:02:21|23962.98
04:02:22|23964.42
04:02:23|23965.29
04:02:24|23965.29
04:02:26|23964.56
04:02:27|23964.56
04:02:28|23965.3
04:02:29|23965.25
04:02:30|23964.85
04:02:31|23965.78
04:02:32|23965.78
04:02:33|23966.3
04:02:34|23964.44
04:02:35|23965.52
04:02:36|23963.85
04:02:38|23964.88
04:02:39|23964.97
04:02:39|23963.85
04:02:41|23964.41
04:02:42|23964.41
04:02:43|23963.85
04:02:44|23964.01
04:02:45|23963.39
04:02:46|23963.39
04:02:47|23963.89
04:02:48|23963.87
04:02:49|23964.37
04:02:50|23963.28
04:02:51|23964.33
04:02:52|23963.39
04:02:53|23963.94
04:02:54|23963.85
04:02:55|23964.71
04:02:56|23965.23
04:02:57|23965.89
04:02:59|23966.7
04:02:59|23967.31
04:03:00|23967.25
04:03:01|23969.9
04:03:02|23969.18
04:03:03|23971.99
04:03:04|23970.82
04:03:05|23971.46
04:03:07|23971.46
04:03:07|23972.02
04:03:09|23971.86
04:03:10|23971.9
04:03:11|23971.64
04:03:11|23971.54
04:03:12|23972.95
04:03:13|23971.91
04:03:14|23972.78
04:03:16|23972.69
04:03:17|23974.15
04:03:17|23974.74
04:03:19|23975.22
04:03:20|23975.2
04:03:21|23975.43
04:03:22|23975.73
04:03:23|23975.79
04:03:23|23975.79
04:03:25|23977.
04:03:26|23976.52
04:03:27|23975.32
04:03:28|23975.51
04:03:29|23976.25
04:03:30|23975.25
04:03:31|23975.91
04:03:32|23975.85
04:03:33|23974.11
04:03:34|23974.77
04:03:35|23974.52
04:03:36|23974.52
04:03:36|23976.
04:03:38|23975.17
04:03:40|23972.03
04:03:41|23969.69
04:03:42|23968.33
04:03:43|23967.74
04:03:44|23967.36
04:03:45|23969.1
04:03:45|23970.71
04:03:47|23970.48
04:03:48|23972.19
04:03:49|23970.59
04:03:50|23971.72
04:03:51|23972.26
04:03:53|23971.42
04:03:54|23974.51
04:03:55|23974.92
04:03:56|23977.
04:03:57|23977.67
04:03:58|23977.23
04:03:59|23977.16
04:04:00|23977.32
04:04:00|23977.32
04:04:02|23977.01
04:04:03|23977.16
04:04:04|23978.17
04:04:05|23973.34
04:04:06|23973.22
04:04:07|23973.13
04:04:07|23973.46
04:04:08|23973.15
04:04:10|23973.84
04:04:11|23972.6
04:04:12|23973.63
04:04:13|23972.79
04:04:14|23972.45
04:04:15|23972.26
04:04:16|23972.74
04:04:17|23970.16
04:04:18|23969.86
04:04:19|23969.55
04:04:19|23971.78
04:04:21|23971.78
04:04:22|23970.01
04:04:23|23970.67
04:04:24|23969.2
04:04:25|23969.1
04:04:26|23969.
04:04:26|23968.2
04:04:28|23968.8
04:04:28|23968.01
04:04:30|23968.24
04:04:31|23968.75
04:04:32|23968.61
04:04:32|23968.65
04:04:34|23968.23
04:04:34|23968.5
04:04:36|23969.1
04:04:36|23969.1
04:04:37|23968.45
04:04:39|23966.5
04:04:41|23967.54
04:04:41|23966.5
04:04:43|23966.91
04:04:44|23966.66
04:04:46|23968.85
04:04:47|23969.73
04:04:47|23969.64
04:04:48|23969.82
04:04:49|23971.2
04:04:50|23971.28
04:04:51|23971.98
04:04:53|23971.68
04:04:54|23971.03
04:04:54|23969.65
04:04:56|23967.84
04:04:57|23968.39
04:04:57|23968.13
04:04:59|23967.78
04:05:00|23967.59
04:05:01|23967.5
04:05:02|23967.98
04:05:03|23967.82
04:05:04|23967.73
04:05:05|23964.24
04:05:06|23962.9
04:05:07|23964.12
04:05:08|23963.72
04:05:09|23963.96
04:05:10|23963.6
04:05:11|23963.93
04:05:12|23963.88
04:05:13|23964.85
04:05:14|23965.88
04:05:15|23965.3
04:05:16|23965.46
04:05:17|23966.
04:05:18|23966.58
04:05:19|23964.17
04:05:20|23964.81
04:05:21|23964.15
04:05:22|23964.59
04:05:23|23964.5
04:05:24|23963.76
04:05:25|23964.57
04:05:26|23965.05
04:05:27|23963.06
04:05:28|23964.39
04:05:29|23965.28
04:05:30|23965.32
04:05:31|23966.72
04:05:32|23966.14
04:05:33|23968.13
04:05:34|23968.52
04:05:35|23968.09
04:05:36|23967.98
04:05:37|23969.84
04:05:38|23969.23
04:05:39|23969.15
04:05:41|23969.15
04:05:42|23969.19
04:05:43|23969.51
04:05:44|23969.92
04:05:45|23969.87
04:05:46|23969.87
04:05:47|23969.87
04:05:48|23969.36
04:05:49|23970.34
04:05:50|23970.34
04:05:52|23969.6
04:05:52|23970.12
04:05:53|23969.7
04:05:54|23971.22
04:05:55|23971.42
04:05:56|23971.42
04:05:57|23970.62
04:05:58|23970.62
04:05:59|23970.4
04:06:00|23969.81
04:06:01|23969.33
04:06:02|23969.96
04:06:04|23969.57
04:06:05|23970.4
04:06:06|23972.97
04:06:07|23973.34
04:06:08|23975.4
04:06:09|23977.4
04:06:10|23977.77
04:06:11|23973.15
04:06:12|23974.06
04:06:13|23973.92
04:06:14|23973.34
04:06:15|23974.34
04:06:16|23974.17
04:06:17|23974.04
04:06:18|23973.64
04:06:19|23973.28
04:06:20|23973.09
04:06:21|23972.83
04:06:22|23972.83
04:06:23|23973.94
04:06:24|23974.59
04:06:25|23973.69
04:06:26|23974.52
04:06:27|23973.93
04:06:28|23975.4
04:06:34|23975.4
04:06:34|23973.33
04:06:35|23973.8
04:06:36|23973.8
04:06:37|23975.83
04:06:38|23976.09
04:06:39|23975.41
04:06:40|23976.68
04:06:42|23975.04
04:06:43|23974.64
04:06:44|23974.64
04:06:45|23975.62
04:06:46|23974.3
04:06:48|23974.46
04:06:48|23974.46
04:06:49|23973.94
04:06:50|23973.6
04:06:51|23973.65
04:06:52|23973.6
04:06:53|23973.32
04:06:54|23973.68
04:06:56|23973.26
04:06:57|23973.19
04:06:58|23974.79
04:06:59|23973.16
04:07:00|23973.79
04:07:01|23973.86
04:07:03|23973.7
04:07:03|23974.57
04:07:04|23977.43
04:07:05|23976.43
04:07:06|23977.06
04:07:07|23977.05
04:07:08|23978.27
04:07:09|23979.2
04:07:10|23978.21
04:07:11|23978.6
04:07:12|23979.01
04:07:13|23980.44
04:07:14|23980.35
04:07:15|23981.26
04:07:16|23980.36
04:07:17|23980.32
04:07:18|23980.73
04:07:19|23981.
04:07:20|23982.2
04:07:21|23981.89
04:07:22|23980.86
04:07:23|23982.35
04:07:24|23980.96
04:07:25|23980.3
04:07:26|23980.84
04:07:27|23978.92
04:07:28|23978.92
04:07:30|23980.62
04:07:30|23979.75
04:07:31|23979.75
04:07:32|23979.75
04:07:33|23979.94
04:07:34|23979.97
04:07:35|23979.86
04:07:36|23980.42
04:07:37|23977.3
04:07:38|23975.67
04:07:39|23975.16
04:07:40|23974.88
04:07:42|23974.3
04:07:42|23974.26
04:07:44|23975.85
04:07:45|23974.35
04:07:46|23974.87
04:07:47|23974.48
04:07:49|23973.78
04:07:50|23974.08
04:07:51|23973.66
04:07:52|23973.9
04:07:53|23975.53
04:07:54|23974.26
04:07:56|23974.39
04:07:57|23975.46
04:07:57|23975.77
04:07:58|23976.63
04:07:59|23976.11
04:08:01|23974.51
04:08:01|23974.52
04:08:03|23975.3
04:08:03|23976.58
04:08:04|23976.01
04:08:06|23975.67
04:08:06|23977.04
04:08:08|23977.38
04:08:08|23978.33
04:08:10|23978.29
04:08:11|23979.64
04:08:12|23979.31
04:08:13|23980.03
04:08:14|23978.94
04:08:15|23979.31
04:08:16|23978.87
04:08:17|23978.87
04:08:18|23978.87
04:08:19|23978.41
04:08:20|23978.87
04:08:21|23978.87
04:08:22|23978.46
04:08:23|23978.74
04:08:24|23978.7
04:08:25|23979.36
04:08:26|23979.36
04:08:27|23978.64
04:08:28|23978.47
04:08:29|23978.58
04:08:30|23978.58
04:08:31|23978.11
04:08:32|23979.36
04:08:33|23978.8
04:08:34|23978.22
04:08:35|23976.69
04:08:36|23974.
04:08:37|23974.14
04:08:38|23974.5
04:08:39|23974.02
04:08:40|23976.
04:08:41|23976.48
04:08:42|23975.21
04:08:44|23974.54
04:08:45|23975.54
04:08:46|23975.54
04:08:47|23976.67
04:08:48|23975.78
04:08:49|23975.78
04:08:50|23975.53
04:08:51|23976.25
04:08:52|23974.51
04:08:53|23975.64
04:08:54|23977.56
04:08:56|23976.84
04:08:57|23976.88
04:08:58|23976.94
04:08:58|23977.33
04:09:00|23979.5
04:09:01|23977.63
04:09:02|23976.43
04:09:03|23976.83
04:09:05|23976.98
04:09:05|23978.07
04:09:07|23977.18
04:09:07|23977.71
04:09:08|23978.48
04:09:09|23979.46
04:09:11|23979.14
04:09:12|23979.1
04:09:13|23979.56
04:09:14|23979.48
04:09:15|23979.07
04:09:16|23978.97
04:09:17|23978.99
04:09:18|23976.73
04:09:19|23977.3
04:09:19|23974.37
04:09:21|23975.94
04:09:21|23976.
04:09:23|23975.77
04:09:24|23977.29
04:09:25|23977.
04:09:25|23976.41
04:09:27|23976.41
04:09:28|23974.98
04:09:28|23975.54
04:09:30|23977.11
04:09:31|23976.16
04:09:32|23976.16
04:09:32|23976.2
04:09:34|23976.2
04:09:34|23975.66
04:09:36|23975.19
04:09:37|23976.05
04:09:38|23975.45
04:09:40|23977.87
04:09:40|23976.52
04:09:41|23976.52
04:09:42|23976.61
04:09:44|23977.64
04:09:45|23979.89
04:09:46|23981.63
04:09:47|23982.07
04:09:48|23981.88
04:09:49|23982.24
04:09:50|23982.27
04:09:51|23979.49
04:09:53|23981.48
04:09:54|23981.74
04:09:55|23981.68
04:09:56|23981.42
04:09:57|23980.81
04:09:58|23981.76
04:09:59|23981.14
04:10:00|23982.25
04:10:01|23980.87
04:10:02|23982.86
04:10:04|23981.2
04:10:04|23981.58
04:10:06|23981.61
04:10:07|23981.64
04:10:08|23980.
04:10:09|23980.
04:10:10|23981.87
04:10:11|23982.11
04:10:12|23982.11
04:10:13|23981.29
04:10:14|23982.6
04:10:15|23982.18
04:10:17|23981.89
04:10:17|23981.88
04:10:18|23982.77
04:10:19|23981.88
04:10:20|23984.59
04:10:21|23983.45
04:10:22|23984.09
04:10:23|23983.51
04:10:24|23983.83
04:10:25|23983.68
04:10:26|23983.68
04:10:28|23984.02
04:10:28|23984.02
04:10:29|23983.81
04:10:30|23983.41
04:10:31|23983.48
04:10:33|23983.
04:10:33|23980.1
04:10:34|23979.52
04:10:35|23978.77
04:10:36|23977.54
04:10:37|23980.18
04:10:38|23980.18
04:10:39|23978.78
04:10:40|23978.91
04:10:41|23978.61
04:10:42|23978.1
04:10:43|23977.77
04:10:45|23977.69
04:10:46|23977.69
04:10:47|23978.39
04:10:49|23977.92
04:10:49|23980.22
04:10:50|23981.77
04:10:52|23981.
04:10:53|23981.4
04:10:54|23980.31
04:10:55|23981.48
04:10:55|23981.11
04:10:57|23980.42
04:10:58|23980.61
04:10:59|23981.61
04:11:00|23982.
04:11:01|23981.35
04:11:02|23982.34
04:11:03|23981.42
04:11:04|23982.42
04:11:05|23982.38
04:11:07|23982.04
04:11:07|23982.
04:11:08|23981.55
04:11:09|23981.43
04:11:10|23981.78
04:11:11|23982.03
04:11:12|23982.01
04:11:13|23982.03
04:11:14|23981.99
04:11:15|23980.87
04:11:16|23981.42
04:11:17|23981.
04:11:18|23981.
04:11:19|23981.34
04:11:20|23981.
04:11:21|23981.73
04:11:22|23981.71
04:11:23|23980.62
04:11:24|23978.86
04:11:25|23980.5
04:11:26|23980.18
04:11:27|23979.65
04:11:28|23980.81
04:11:29|23979.81
04:11:30|23979.88
04:11:31|23980.28
04:11:32|23981.77
04:11:33|23980.31
04:11:34|23979.22
04:11:35|23979.22
04:11:36|23979.32
04:11:37|23979.32
04:11:38|23980.
04:11:39|23979.24
04:11:40|23979.61
04:11:41|23978.86
04:11:42|23979.73
04:11:43|23979.09
04:11:44|23978.09
04:11:46|23978.51
04:11:47|23977.94
04:11:48|23977.5
04:11:49|23979.34
04:11:50|23978.76
04:11:52|23978.73
04:11:52|23979.5
04:11:54|23979.03
04:11:55|23977.82
04:11:56|23977.82
04:11:56|23977.82
04:11:57|23980.
04:11:59|23979.72
04:12:00|23979.
04:12:00|23976.01
04:12:01|23977.12
04:12:03|23977.09
04:12:03|23976.41
04:12:05|23976.64
04:12:06|23976.11
04:12:07|23977.72
04:12:08|23977.43
04:12:08|23976.37
04:12:10|23976.58
04:12:11|23976.05
04:12:12|23974.11
04:12:13|23975.02
04:12:14|23974.43
04:12:15|23974.43
04:12:16|23974.4
04:12:21|23973.12
04:12:22|23973.05
04:12:23|23973.05
04:12:24|23973.09
04:12:24|23973.09
04:12:26|23973.02
04:12:26|23973.02
04:12:27|23972.16
04:12:28|23974.31
04:12:29|23974.78
04:12:30|23975.21
04:12:32|23973.68
04:12:32|23974.57
04:12:33|23974.57
04:12:34|23973.33
04:12:35|23974.98
04:12:36|23974.37
04:12:38|23974.35
04:12:38|23973.52
04:12:39|23974.76
04:12:40|23974.49
04:12:42|23974.51
04:12:42|23973.84
04:12:43|23973.84
04:12:44|23974.01
04:12:46|23975.07
04:12:47|23974.06
04:12:48|23975.25
04:12:50|23973.95
04:12:51|23973.95
04:12:52|23973.88
04:12:53|23974.15
04:12:54|23974.04
04:12:55|23973.41
04:12:56|23973.
04:12:57|23973.76
04:12:58|23973.04
04:12:59|23973.08
04:13:00|23973.
04:13:01|23975.07
04:13:02|23975.52
04:13:03|23975.33
04:13:04|23974.
04:13:05|23973.17
04:13:07|23973.11
04:13:07|23973.42
04:13:08|23973.42
04:13:10|23973.6
04:13:10|23974.46
04:13:12|23974.
04:13:12|23972.99
04:13:14|23975.12
04:13:14|23973.2
04:13:16|23972.41
04:13:17|23974.08
04:13:18|23973.6
04:13:18|23973.8
04:13:19|23971.79
04:13:20|23973.03
04:13:22|23972.91
04:13:23|23973.64
04:13:24|23973.8
04:13:25|23974.52
04:13:25|23973.37
04:13:27|23974.
04:13:27|23974.
04:13:29|23973.52
04:13:29|23973.72
04:13:31|23973.94
04:13:32|23972.09
04:13:32|23973.
04:13:34|23978.
04:13:35|23980.01
04:13:36|23979.98
04:13:37|23979.32
04:13:38|23979.64
04:13:39|23978.07
04:13:40|23980.56
04:13:41|23980.56
04:13:42|23981.33
04:13:42|23980.02
04:13:43|23981.36
04:13:45|23981.38
04:13:45|23982.
04:13:47|23981.78
04:13:48|23982.07
04:13:49|23982.29
04:13:50|23982.88
04:13:52|23982.22
04:13:53|23982.89
04:13:54|23982.29
04:13:55|23982.29
04:13:56|23982.8
04:13:58|23981.9
04:13:58|23981.9
04:13:59|23982.3
04:14:00|23982.3
04:14:02|23982.14
04:14:03|23982.47
04:14:04|23982.13
04:14:05|23981.23
04:14:06|23980.62
04:14:07|23980.62
04:14:08|23981.73
04:14:09|23980.61
04:14:10|23980.
04:14:11|23979.74
04:14:12|23980.15
04:14:13|23980.08
04:14:14|23980.11
04:14:15|23980.06
04:14:16|23979.47
04:14:17|23980.31
04:14:18|23980.92
04:14:19|23980.5
04:14:20|23980.48
04:14:21|23980.48
04:14:22|23980.33
04:14:23|23980.2
04:14:24|23980.
04:14:25|23979.7
04:14:26|23980.28
04:14:27|23980.28
04:14:28|23980.99
04:14:29|23979.53
04:14:30|23979.33
04:14:31|23981.2
04:14:32|23979.57
04:14:33|23979.59
04:14:34|23980.
04:14:35|23981.05
04:14:36|23980.
04:14:37|23979.94
04:14:38|23980.
04:14:39|23979.58
04:14:40|23980.93
04:14:41|23979.46
04:14:42|23977.95
04:14:43|23977.28
04:14:44|23978.06
04:14:45|23978.06
04:14:46|23977.05
04:14:47|23977.02
04:14:48|23976.68
04:14:50|23976.54
04:14:51|23975.8
04:14:52|23976.17
04:14:53|23976.94
04:14:55|23977.51
04:14:55|23977.51
04:14:56|23976.89
04:14:57|23976.57
04:14:59|23978.62
04:15:00|23978.06
04:15:00|23979.27
04:15:01|23978.46
04:15:03|23976.52
04:15:04|23975.28
04:15:05|23975.85
04:15:05|23975.71
04:15:07|23975.37
04:15:08|23974.02
04:15:09|23973.76
04:15:11|23974.4
04:15:11|23974.31
04:15:12|23973.89
04:15:13|23974.34
04:15:14|23974.72
04:15:15|23976.94
04:15:16|23977.82
04:15:17|23976.96
04:15:18|23975.37
04:15:19|23975.35
04:15:21|23976.94
04:15:21|23976.77
04:15:22|23977.23
04:15:23|23975.17
04:15:24|23974.11
04:15:26|23973.54
04:15:26|23973.58
04:15:27|23972.41
04:15:28|23972.04
04:15:29|23973.09
04:15:30|23975.44
04:15:32|23974.14
04:15:32|23974.92
04:15:33|23974.44
04:15:34|23975.6
04:15:35|23974.44
04:15:36|23974.07
04:15:37|23975.71
04:15:38|23976.39
04:15:39|23975.86
04:15:40|23975.1
04:15:42|23976.16
04:15:42|23975.58
04:15:44|23975.08
04:15:44|23974.9
04:15:46|23974.34
04:15:46|23974.64
04:15:47|23977.02
04:15:48|23976.86
04:15:49|23977.06
04:15:51|23974.85
04:15:52|23973.19
04:15:53|23968.
04:15:54|23970.37
04:15:55|23970.2
04:15:56|23969.97
04:15:57|23970.55
04:15:58|23971.09
04:15:59|23970.31
04:16:00|23970.21
04:16:01|23971.32
04:16:02|23971.3
04:16:03|23971.3
04:16:05|23969.22
04:16:05|23969.39
04:16:06|23969.44
04:16:07|23970.48
04:16:08|23970.22
04:16:09|23970.38
04:16:10|23970.75
04:16:11|23971.09
04:16:12|23971.4
04:16:13|23970.39
04:16:14|23969.69
04:16:15|23969.2
04:16:16|23967.42
04:16:17|23967.09
04:16:18|23967.05
04:16:19|23967.45
04:16:20|23967.95
04:16:21|23967.48
04:16:22|23967.87
04:16:23|23967.66
04:16:24|23968.1
04:16:25|23968.77
04:16:26|23967.37
04:16:27|23966.9
04:16:28|23967.73
04:16:29|23969.
04:16:30|23969.
04:16:31|23971.21
04:16:32|23972.78
04:16:33|23971.03
04:16:34|23970.67
04:16:35|23970.63
04:16:37|23970.88
04:16:37|23970.9
04:16:38|23970.
04:16:39|23970.56
04:16:40|23969.91
04:16:41|23969.4
04:16:42|23970.89
04:16:43|23970.33
04:16:44|23971.05
04:16:45|23969.69
04:16:46|23970.51
04:16:48|23970.
04:16:48|23970.34
04:16:50|23970.32
04:16:51|23970.32
04:16:52|23970.32
04:16:54|23969.59
04:16:54|23970.
04:16:55|23970.79
04:16:56|23970.79
04:16:58|23970.78
04:16:59|23969.97
04:16:59|23969.54
04:17:01|23966.45
04:17:02|23968.03
04:17:03|23968.
04:17:04|23967.32
04:17:04|23967.06
04:17:06|23970.26
04:17:06|23975.34
04:17:07|23975.56
04:17:09|23973.16
04:17:10|23974.05
04:17:11|23973.02
04:17:12|23973.64
04:17:13|23973.64
04:17:15|23975.47
04:17:15|23975.27
04:17:16|23974.74
04:17:17|23974.94
04:17:18|23977.18
04:17:19|23976.91
04:17:20|23976.96
04:17:21|23977.18
04:17:22|23977.18
04:17:23|23976.96
04:17:24|23977.11
04:17:25|23976.66
04:17:26|23976.44
04:17:27|23976.44
04:17:28|23977.03
04:17:29|23976.44
04:17:31|23975.9
04:17:31|23976.38
04:17:32|23976.15
04:17:33|23975.65
04:17:34|23976.02
04:17:35|23976.86
04:17:36|23977.12
04:17:37|23976.03
04:17:38|23977.28
04:17:39|23977.
04:17:40|23975.55
04:17:41|23971.82
04:17:42|23970.52
04:17:43|23972.1
04:17:44|23971.49
04:17:45|23971.49
04:17:46|23971.38
04:17:47|23970.34
04:17:48|23970.69
04:17:49|23970.36
04:17:50|23970.36
04:17:52|23969.52
04:17:53|23968.83
04:17:54|23967.55
04:17:55|23967.2
04:17:56|23967.52
04:17:57|23967.7
04:17:58|23967.6
04:17:59|23966.89
04:18:00|23968.53
04:18:01|23969.18
04:18:03|23968.29
04:18:04|23968.34
04:18:04|23969.73
04:18:05|23968.8
04:18:06|23968.8
04:18:08|23968.3
04:18:09|23969.45
04:18:10|23969.8
04:18:10|23969.8
04:18:12|23969.31
04:18:13|23969.37
04:18:14|23968.38
04:18:15|23968.62
04:18:15|23968.3
04:18:17|23969.13
04:18:18|23969.72
04:18:18|23968.57
04:18:20|23968.43
04:18:21|23969.12
04:18:22|23969.24
04:18:23|23968.06
04:18:24|23968.03
04:18:25|23968.58
04:18:26|23967.63
04:18:27|23967.61
04:18:28|23967.61
04:18:29|23967.15
04:18:30|23968.31
04:18:31|23968.31
04:18:32|23967.86
04:18:33|23967.1
04:18:34|23967.
04:18:35|23967.
04:18:36|23967.09
04:18:37|23967.36
04:18:38|23968.24
04:18:39|23968.2
04:18:40|23968.25
04:18:41|23966.54
04:18:42|23967.06
04:18:43|23967.06
04:18:44|23968.15
04:18:45|23968.82
04:18:46|23968.84
04:18:47|23968.22
04:18:48|23968.3
04:18:49|23968.6
04:18:50|23968.6
04:18:51|23968.22
04:18:53|23968.8
04:18:54|23968.55
04:18:54|23967.33
04:18:56|23969.49
04:18:57|23969.41
04:18:58|23969.41
04:18:59|23968.32
04:19:00|23968.35
04:19:01|23969.23
04:19:02|23969.24
04:19:04|23969.33
04:19:05|23969.33
04:19:05|23968.75
04:19:06|23968.95
04:19:07|23968.74
04:19:08|23968.54
04:19:09|23968.54
04:19:11|23968.54
04:19:11|23967.23
04:19:13|23966.83
04:19:14|23966.12
04:19:15|23965.88
04:19:16|23966.5
04:19:16|23966.4
04:19:17|23966.31
04:19:18|23966.33
04:19:20|23966.28
04:19:21|23965.57
04:19:22|23966.11
04:19:23|23966.25
04:19:24|23966.89
04:19:25|23966.33
04:19:26|23966.1
04:19:27|23966.1
04:19:28|23966.12
04:19:29|23965.09
04:19:30|23965.9
04:19:31|23965.5
04:19:32|23965.9
04:19:33|23965.13
04:19:34|23965.9
04:19:35|23965.13
04:19:36|23964.67
04:19:37|23963.13
04:19:38|23960.27
04:19:39|23960.48
04:19:40|23960.58
04:19:41|23960.8
04:19:43|23959.49
04:19:43|23958.8
04:19:44|23959.82
04:19:45|23959.02
04:19:47|23960.
04:19:47|23960.44
04:19:48|23959.42
04:19:49|23957.34
04:19:50|23958.65
04:19:52|23957.7
04:19:52|23957.91
04:19:54|23957.43
04:19:55|23957.34
04:19:56|23956.01
04:19:57|23956.66
04:19:59|23957.22
04:20:00|23957.19
04:20:01|23956.1
04:20:02|23954.88
04:20:03|23955.26
04:20:04|23953.91
04:20:05|23954.48
04:20:06|23953.41
04:20:07|23953.53
04:20:08|23954.94
04:20:09|23955.37
04:20:10|23955.62
04:20:11|23955.32
04:20:12|23954.65
04:20:14|23955.29
04:20:14|23955.5
04:20:15|23955.55
04:20:16|23954.74
04:20:17|23953.84
04:20:18|23953.35
04:20:19|23953.52
04:20:20|23952.86
04:20:21|23953.8
04:20:22|23953.83
04:20:23|23953.99
04:20:24|23953.99
04:20:25|23952.16
04:20:26|23953.95
04:20:27|23952.85
04:20:28|23953.36
04:20:29|23952.34
04:20:30|23952.58
04:20:31|23953.55
04:20:32|23953.46
04:20:33|23952.15
04:20:34|23952.15
04:20:35|23952.6
04:20:36|23953.
04:20:37|23953.47
04:20:38|23953.34
04:20:39|23952.83
04:20:40|23952.26
04:20:41|23952.13
04:20:42|23951.99
04:20:43|23952.
04:20:44|23952.6
04:20:46|23951.5
04:20:46|23951.87
04:20:47|23951.55
04:20:48|23951.81
04:20:49|23951.91
04:20:50|23949.66
04:20:51|23948.81
04:20:52|23949.09
04:20:53|23948.03
04:20:54|23949.42
04:20:55|23949.74
04:20:57|23949.56
04:20:57|23949.51
04:20:59|23949.48
04:21:00|23948.5
04:21:00|23948.14
04:21:02|23947.28
04:21:03|23948.08
04:21:04|23948.2
04:21:05|23948.57
04:21:07|23946.05
04:21:08|23945.44
04:21:08|23943.78
04:21:09|23941.09
04:21:10|23941.1
04:21:11|23941.05
04:21:12|23941.82
04:21:13|23936.19
04:21:14|23937.74
04:21:15|23936.99
04:21:16|23935.99
04:21:17|23937.4
04:21:18|23937.32
04:21:19|23936.51
04:21:20|23931.56
04:21:21|23942.13
04:21:22|23946.5
04:21:23|23950.74
04:21:24|23951.84
04:21:25|23955.79
04:21:26|23953.18
04:21:27|23955.81
04:21:28|23955.99
04:21:29|23956.77
04:21:31|23955.56
04:21:32|23961.39
04:21:33|23966.18
04:21:34|23965.04
04:21:35|23962.86
04:21:36|23962.32
04:21:37|23962.91
04:21:38|23962.29
04:21:39|23965.85
04:21:40|23965.81
04:21:41|23967.31
04:21:42|23966.13
04:21:42|23966.7
04:21:44|23966.57
04:21:45|23971.57
04:21:46|23971.42
04:21:47|23974.02
04:21:48|23972.32
04:21:48|23974.46
04:21:50|23973.62
04:21:51|23974.65
04:21:52|23974.63
04:21:52|23975.97
04:21:54|23975.43
04:21:54|23977.77
04:21:56|23978.91
04:21:57|23979.77
04:21:58|23978.42
04:21:59|23981.98
04:22:01|23980.63
04:22:01|23981.17
04:22:02|23978.88
04:22:04|23969.17
04:22:04|23964.51
04:22:05|23961.82
04:22:06|23959.
04:22:07|23960.33
04:22:08|23961.06
04:22:09|23971.38
04:22:10|23973.62
04:22:11|23971.7
04:22:12|23967.98
04:22:14|23972.6
04:22:14|23971.82
04:22:15|23970.99
04:22:16|23972.08
04:22:17|23971.98
04:22:18|23969.02
04:22:19|23973.01
04:22:21|23971.47
04:22:21|23971.39
04:22:22|23969.87
04:22:23|23971.55
04:22:25|23969.18
04:22:25|23970.2
04:22:26|23969.71
04:22:27|23967.4
04:22:28|23968.56
04:22:30|23969.27
04:22:30|23970.38
04:22:31|23970.42
04:22:32|23968.76
04:22:33|23967.79
04:22:35|23967.94
04:22:35|23967.57
04:22:36|23968.72
04:22:37|23969.9
04:22:38|23970.55
04:22:39|23969.91
04:22:40|23969.41
04:22:41|23968.07
04:22:42|23967.57
04:22:43|23966.34
04:22:45|23968.7
04:22:46|23971.15
04:22:46|23969.95
04:22:47|23974.03
04:22:49|23973.16
04:22:49|23972.68
04:22:50|23974.01
04:22:52|23973.58
04:22:52|23972.68
04:22:53|23972.02
04:22:54|23971.2
04:22:55|23972.98
04:22:57|23972.11
04:22:58|23972.6
04:22:59|23972.43
04:23:00|23972.21
04:23:01|23971.24
04:23:02|23971.65
04:23:03|23971.07
04:23:04|23970.57
04:23:05|23972.69
04:23:06|23970.51
04:23:07|23969.23
04:23:08|23968.34
04:23:09|23969.01
04:23:10|23966.
04:23:12|23964.4
04:23:12|23967.23
04:23:13|23969.57
04:23:14|23973.6
04:23:15|23971.9
04:23:16|23970.96
04:23:17|23970.06
04:23:18|23970.06
04:23:19|23975.29
04:23:20|23974.
04:23:21|23974.
04:23:23|23975.96
04:23:24|23976.08
04:23:24|23976.9
04:23:26|23977.86
04:23:27|23976.7
04:23:27|23977.72
04:23:29|23980.01
04:23:30|23979.01
04:23:31|23977.7
04:23:32|23978.96
04:23:33|23978.25
04:23:34|23977.85
04:23:35|23972.62
04:23:35|23972.3
04:23:37|23972.3
04:23:38|23972.61
04:23:38|23972.61
04:23:40|23971.4
04:23:41|23972.8
04:23:42|23972.29
04:23:43|23971.79
04:23:44|23972.56
04:23:45|23972.23
04:23:46|23971.61
04:23:47|23971.3
04:23:48|23971.36
04:23:49|23972.87
04:23:50|23972.48
04:23:51|23971.99
04:23:52|23971.99
04:23:53|23972.86
04:23:54|23972.28
04:23:56|23972.28
04:23:57|23972.59
04:23:59|23973.02
04:24:00|23971.95
04:24:01|23971.27
04:24:02|23972.42
04:24:04|23971.78
04:24:04|23972.74
04:24:06|23974.13
04:24:07|23975.06
04:24:08|23975.06
04:24:09|23974.11
04:24:10|23974.85
04:24:11|23974.14
04:24:12|23972.71
04:24:13|23972.71
04:24:14|23973.14
04:24:15|23974.92
04:24:16|23973.83
04:24:17|23973.51
04:24:19|23974.18
04:24:19|23974.18
04:24:20|23975.05
04:24:21|23974.4
04:24:22|23975.22
04:24:23|23974.24
04:24:24|23975.48
04:24:25|23974.99
04:24:26|23975.
04:24:27|23976.34
04:24:28|23977.71
04:24:29|23977.12
04:24:30|23977.45
04:24:31|23977.18
04:24:32|23976.5
04:24:33|23977.24
04:24:34|23977.42
04:24:35|23978.03
04:24:36|23978.37
04:24:37|23978.37
04:24:39|23978.83
04:24:39|23979.
04:24:40|23979.
04:24:41|23978.41
04:24:42|23978.1
04:24:43|23978.12
04:24:45|23978.6
04:24:46|23979.55
04:24:46|23978.15
04:24:47|23978.56
04:24:48|23979.32
04:24:50|23980.
04:24:51|23979.
04:24:52|23979.
04:24:53|23979.
04:24:53|23979.03
04:24:55|23978.29
04:24:56|23978.71
04:24:57|23979.64
04:24:58|23979.34
04:24:59|23979.36
04:25:00|23977.63
04:25:02|23979.47
04:25:02|23981.64
04:25:04|23980.3
04:25:04|23981.14
04:25:06|23981.44
04:25:06|23982.23
04:25:07|23982.37
04:25:09|23980.81
04:25:09|23980.83
04:25:11|23980.76
04:25:11|23980.78
04:25:13|23981.27
04:25:14|23980.18
04:25:15|23980.94
04:25:15|23980.43
04:25:17|23980.41
04:25:18|23981.3
04:25:18|23980.43
04:25:20|23980.52
04:25:21|23979.78
04:25:22|23979.13
04:25:23|23977.76
04:25:24|23977.71
04:25:25|23978.06
04:25:26|23977.46
04:25:27|23977.45
04:25:28|23979.21
04:25:29|23979.16
04:25:30|23980.
04:25:31|23980.46
04:25:32|23980.7
04:25:33|23980.91
04:25:34|23980.25
04:25:35|23980.
04:25:36|23980.91
04:25:37|23980.91
04:25:38|23980.67
04:25:39|23979.73
04:25:40|23979.
04:25:41|23979.14
04:25:42|23978.22
04:25:43|23978.23
04:25:44|23978.22
04:25:45|23978.69
04:25:45|23978.42
04:25:46|23978.08
04:25:48|23978.27
04:25:49|23978.04
04:25:50|23976.46
04:25:51|23975.67
04:25:52|23976.07
04:25:53|23975.34
04:25:54|23975.52
04:25:55|23973.63
04:25:56|23976.68
04:25:57|23975.81
04:25:58|23976.61
04:25:59|23975.78
04:26:01|23976.3
04:26:01|23977.57
04:26:02|23975.88
04:26:04|23976.88
04:26:05|23976.31
04:26:05|23975.54
04:26:07|23978.09
04:26:08|23976.82
04:26:09|23976.39
04:26:10|23976.48
04:26:11|23976.45
04:26:12|23976.34
04:26:13|23977.37
04:26:14|23976.82
04:26:15|23975.91
04:26:16|23974.82
04:26:17|23974.45
04:26:18|23974.74
04:26:19|23972.98
04:26:20|23971.19
04:26:21|23971.02
04:26:22|23972.28
04:26:23|23971.8
04:26:24|23971.11
04:26:25|23971.82
04:26:26|23971.11
04:26:27|23971.21
04:26:28|23971.74
04:26:29|23971.71
04:26:30|23972.
04:26:31|23972.64
04:26:32|23971.51
04:26:33|23972.41
04:26:34|23972.95
04:26:35|23972.94
04:26:36|23971.86
04:26:37|23971.29
04:26:38|23971.85
04:26:39|23970.8
04:26:40|23972.72
04:26:41|23971.48
04:26:42|23973.99
04:26:43|23973.08
04:26:44|23973.13
04:26:45|23972.88
04:26:47|23973.53
04:26:47|23973.08
04:26:48|23973.08
04:26:49|23973.08
04:26:50|23974.66
04:26:51|23973.75
04:26:52|23972.08
04:26:53|23972.65
04:26:54|23973.55
04:26:55|23973.26
04:26:56|23973.56
04:26:57|23973.29
04:26:58|23972.98
04:26:59|23970.32
04:27:01|23970.93
04:27:02|23970.67
04:27:04|23970.88
04:27:04|23970.58
04:27:06|23969.67
04:27:07|23969.74
04:27:08|23971.48
04:27:09|23970.16
04:27:10|23970.09
04:27:11|23969.59
04:27:12|23969.14
04:27:13|23969.22
04:27:14|23969.58
04:27:15|23967.42
04:27:16|23965.18
04:27:18|23965.87
04:27:18|23965.73
04:27:19|23965.75
04:27:20|23965.32
04:27:21|23962.5
04:27:22|23961.86
04:27:23|23962.19
04:27:24|23961.59
04:27:25|23959.24
04:27:26|23959.85
04:27:27|23960.
04:27:28|23960.08
04:27:30|23961.09
04:27:30|23959.96
04:27:31|23960.26
04:27:32|23960.19
04:27:33|23961.39
04:27:34|23962.27
04:27:35|23967.04
04:27:36|23966.33
04:27:37|23971.37
04:27:38|23973.89
04:27:39|23971.69
04:27:41|23971.44
04:27:41|23970.99
04:27:42|23971.34
04:27:43|23971.34
04:27:44|23970.99
04:27:45|23971.43
04:27:46|23971.35
04:27:47|23971.2
04:27:48|23967.6
04:27:49|23969.39
04:27:50|23969.34
04:27:52|23969.38
04:27:52|23968.77
04:27:53|23969.2
04:27:54|23969.67
04:27:55|23970.97
04:27:56|23970.97
04:27:57|23969.25
04:27:58|23969.45
04:27:59|23969.25
04:28:00|23968.7
04:28:02|23970.36
04:28:03|23969.39
04:28:04|23970.27
04:28:05|23970.02
04:28:06|23969.8
04:28:07|23968.83
04:28:09|23968.95
04:28:09|23970.11
04:28:10|23969.94
04:28:11|23969.69
04:28:12|23969.69
04:28:14|23969.61
04:28:14|23969.7
04:28:15|23969.8
04:28:17|23968.25
04:28:17|23969.02
04:28:19|23969.01
04:28:19|23969.24
04:28:21|23968.59
04:28:21|23968.59
04:28:23|23968.65
04:28:24|23968.95
04:28:25|23970.22
04:28:26|23969.37
04:28:27|23969.46
04:28:28|23969.25
04:28:29|23969.37
04:28:30|23968.69
04:28:31|23967.3
04:28:32|23967.18
04:28:32|23968.38
04:28:34|23967.31
04:28:35|23966.83
04:28:36|23967.02
04:28:36|23968.19
04:28:37|23968.
04:28:39|23967.01
04:28:40|23968.03
04:28:41|23968.27
04:28:42|23967.72
04:28:43|23965.01
04:28:44|23963.12
04:28:45|23962.62
04:28:46|23963.24
04:28:47|23963.
04:28:48|23963.43
04:28:49|23963.29
04:28:50|23962.48
04:28:51|23962.49
04:28:51|23958.79
04:28:52|23960.09
04:28:54|23959.52
04:28:54|23959.61
04:28:56|23960.2
04:28:57|23960.27
04:28:58|23959.01
04:28:58|23959.15
04:29:00|23959.34
04:29:00|23959.34
04:29:02|23959.69
04:29:03|23959.79
04:29:04|23960.27
04:29:06|23960.88
04:29:06|23959.57
04:29:07|23959.91
04:29:09|23957.33
04:29:10|23957.35
04:29:11|23957.92
04:29:11|23958.28
04:29:13|23959.63
04:29:13|23958.16
04:29:15|23959.36
04:29:16|23958.98
04:29:17|23956.34
04:29:20|23957.7
04:29:21|23958.16
04:29:22|23958.81
04:29:23|23958.27
04:29:24|23956.11
04:29:25|23956.05
04:29:27|23957.45
04:29:27|23957.45
04:29:28|23957.89
04:29:29|23958.48
04:29:30|23957.15
04:29:31|23957.19
04:29:33|23956.74
04:29:33|23956.4
04:29:34|23956.4
04:29:35|23956.73
04:29:36|23956.73
04:29:37|23957.95
04:29:38|23960.05
04:29:40|23958.4
04:29:40|23958.4
04:29:41|23957.98
04:29:42|23957.99
04:29:43|23959.55
04:29:44|23957.99
04:29:45|23959.03
04:29:46|23958.35
04:29:47|23957.6
04:29:48|23958.24
04:29:49|23958.6
04:29:50|23960.22
04:29:51|23959.29
04:29:52|23959.5
04:29:53|23958.84
04:29:54|23958.4
04:29:55|23959.94
04:29:56|23958.83
04:29:57|23958.57
04:29:59|23958.76
04:29:59|23958.15
04:30:00|23958.86
04:30:02|23958.76
04:30:03|23962.12
04:30:04|23962.22
04:30:05|23962.93
04:30:07|23964.5
04:30:08|23966.26
04:30:08|23966.23
04:30:10|23965.39
04:30:11|23966.27
04:30:12|23966.52
04:30:13|23966.75
04:30:14|23966.82
04:30:15|23965.75
04:30:16|23967.
04:30:17|23965.85
04:30:18|23965.79
04:30:19|23965.76
04:30:20|23965.19
04:30:21|23964.88
04:30:22|23963.24
04:30:23|23963.54
04:30:24|23964.07
04:30:25|23963.27
04:30:26|23963.27
04:30:27|23962.3
04:30:28|23963.62
04:30:29|23963.46
04:30:30|23963.67
04:30:31|23962.68
04:30:32|23960.48
04:30:33|23960.83
04:30:34|23960.61
04:30:35|23961.04
04:30:36|23960.98
04:30:37|23959.39
04:30:38|23960.28
04:30:39|23960.07
04:30:40|23960.01
04:30:41|23960.18
04:30:42|23961.62
04:30:43|23965.04
04:30:45|23965.41
04:30:45|23965.33
04:30:46|23965.43
04:30:47|23964.12
04:30:48|23964.8
04:30:50|23961.89
04:30:50|23962.58
04:30:51|23962.27
04:30:52|23963.34
04:30:53|23963.02
04:30:55|23964.27
04:30:55|23964.82
04:30:57|23964.67
04:30:57|23963.47
04:30:58|23964.87
04:31:00|23963.47
04:31:00|23965.65
04:31:01|23964.86
04:31:02|23964.86
04:31:04|23965.
04:31:06|23965.
04:31:07|23962.
04:31:08|23961.71
04:31:09|23962.4
04:31:10|23962.12
04:31:11|23961.69
04:31:12|23961.47
04:31:13|23961.47
04:31:14|23961.47
04:31:15|23964.1
04:31:16|23964.96
04:31:17|23963.43
04:31:18|23961.44
04:31:19|23961.65
04:31:20|23960.64
04:31:21|23960.04
04:31:22|23960.47
04:31:23|23960.86
04:31:24|23961.22
04:31:25|23959.6
04:31:26|23960.93
04:31:27|23960.02
04:31:28|23961.
04:31:29|23960.61
04:31:30|23960.48
04:31:31|23961.91
04:31:33|23962.
04:31:33|23960.35
04:31:34|23961.15
04:31:35|23961.15
04:31:36|23961.52
04:31:37|23962.
04:31:38|23961.07
04:31:39|23961.73
04:31:40|23960.92
04:31:41|23960.25
04:31:42|23960.9
04:31:43|23960.02
04:31:44|23960.92
04:31:45|23960.03
04:31:46|23958.44
04:31:47|23958.75
04:31:48|23962.38
04:31:49|23963.19
04:31:50|23964.88
04:31:51|23967.72
04:31:52|23966.93
04:31:53|23966.66
04:31:54|23964.31
04:31:55|23965.41
04:31:56|23966.12
04:31:57|23965.23
04:31:58|23965.02
04:32:00|23965.02
04:32:00|23965.91
04:32:01|23965.88
04:32:02|23967.37
04:32:03|23967.06
04:32:04|23966.2
04:32:06|23963.83
04:32:07|23964.62
04:32:08|23964.83
04:32:09|23965.55
04:32:10|23966.24
04:32:12|23965.27
04:32:12|23965.28
04:32:13|23965.92
04:32:14|23965.
04:32:15|23965.89
04:32:16|23965.92
04:32:17|23965.53
04:32:18|23965.53
04:32:19|23966.99
04:32:20|23965.98
04:32:21|23966.26
04:32:22|23966.99
04:32:23|23965.73
04:32:24|23965.79
04:32:25|23966.33
04:32:26|23966.28
04:32:28|23966.87
04:32:28|23966.09
04:32:29|23966.67
04:32:30|23968.69
04:32:31|23968.69
04:32:33|23968.03
04:32:33|23967.59
04:32:34|23967.62
04:32:36|23968.33
04:32:36|23967.8
04:32:38|23967.85
04:32:38|23967.96
04:32:40|23967.64
04:32:41|23967.64
04:32:42|23966.
04:32:43|23967.18
04:32:44|23963.67
04:32:45|23962.29
04:32:46|23962.46
04:32:47|23961.63
04:32:48|23962.24
04:32:49|23961.64
04:32:50|23961.64
04:32:51|23961.49
04:32:51|23961.37
04:32:53|23962.67
04:32:54|23963.76
04:32:55|23962.28
04:32:56|23960.95
04:32:56|23960.51
04:32:58|23960.04
04:32:58|23960.04
04:32:59|23960.03
04:33:00|23959.42
04:33:02|23958.35
04:33:03|23958.6
04:33:04|23958.35
04:33:05|23958.57
04:33:06|23956.97
04:33:07|23962.74
04:33:08|23962.6
04:33:09|23962.6
04:33:10|23962.04
04:33:11|23962.1
04:33:13|23960.45
04:33:14|23960.16
04:33:15|23959.79
04:33:15|23959.91
04:33:17|23962.45
04:33:18|23963.47
04:33:19|23962.79
04:33:19|23963.64
04:33:21|23964.43
04:33:22|23962.58
04:33:23|23962.58
04:33:24|23962.54
04:33:25|23962.
04:33:26|23962.09
04:33:27|23962.5
04:33:28|23962.6
04:33:29|23962.6
04:33:29|23961.54
04:33:30|23961.36
04:33:32|23961.3
04:33:33|23961.3
04:33:34|23961.36
04:33:35|23961.34
04:33:36|23960.34
04:33:37|23960.34
04:33:38|23961.49
04:33:39|23961.49
04:33:40|23960.46
04:33:40|23960.33
04:33:42|23960.33
04:33:43|23960.41
04:33:44|23960.91
04:33:45|23961.53
04:33:46|23961.74
04:33:47|23961.74
04:33:48|23962.48
04:33:49|23962.73
04:33:50|23962.73
04:33:51|23963.04
04:33:52|23963.23
04:33:53|23962.75
04:33:54|23962.88
04:33:55|23963.55
04:33:56|23963.37
04:33:57|23963.14
04:33:58|23963.37
04:34:00|23963.
04:34:00|23963.68
04:34:01|23963.68
04:34:02|23963.1
04:34:03|23963.1
04:34:04|23961.86
04:34:05|23961.4
04:34:06|23961.28
04:34:08|23962.36
04:34:09|23962.36
04:34:10|23959.84
04:34:12|23958.89
04:34:12|23958.89
04:34:14|23958.46
04:34:15|23959.39
04:34:15|23961.09
04:34:17|23965.55
04:34:18|23967.8
04:34:19|23967.42
04:34:20|23967.18
04:34:20|23967.18
04:34:21|23967.18
04:34:23|23967.18
04:34:24|23966.99
04:34:25|23965.45
04:34:26|23965.45
04:34:27|23963.25
04:34:28|23964.14
04:34:29|23964.92
04:34:30|23964.8
04:34:31|23964.66
04:34:32|23964.15
04:34:33|23963.68
04:34:34|23963.12
04:34:35|23963.66
04:34:36|23962.74
04:34:37|23964.04
04:34:38|23963.68
04:34:39|23962.91
04:34:40|23963.3
04:34:41|23962.
04:34:42|23960.82
04:34:43|23962.15
04:34:44|23962.15
04:34:45|23961.36
04:34:46|23961.93
04:34:47|23962.57
04:34:48|23962.63
04:34:49|23962.
04:34:50|23962.64
04:34:51|23963.49
04:34:52|23962.77
04:34:53|23962.78
04:34:54|23964.16
04:34:55|23964.
04:34:56|23964.
04:34:57|23965.23
04:34:58|23965.23
04:34:59|23964.03
04:35:00|23965.26
04:35:01|23965.05
04:35:02|23967.35
04:35:03|23966.69
04:35:04|23965.82
04:35:05|23966.4
04:35:06|23967.4
04:35:07|23967.4
04:35:08|23967.4
04:35:10|23967.04
04:35:11|23965.89
04:35:13|23967.55
04:35:14|23966.48
04:35:15|23965.58
04:35:16|23965.65
04:35:17|23967.
04:35:18|23967.53
04:35:19|23967.95
04:35:20|23967.76
04:35:21|23968.25
04:35:21|23968.23
04:35:23|23967.55
04:35:24|23967.46
04:35:25|23967.49
04:35:25|23967.92
04:35:27|23965.29
04:35:28|23966.36
04:35:29|23966.27
04:35:30|23965.57
04:35:31|23966.42
04:35:31|23967.02
04:35:33|23966.08
04:35:34|23967.03
04:35:34|23967.03
04:35:36|23966.44
04:35:37|23966.44
04:35:38|23966.44
04:35:39|23967.33
04:35:40|23967.01
04:35:41|23967.01
04:35:42|23966.93
04:35:43|23968.2
04:35:43|23968.74
04:35:45|23968.97
04:35:46|23968.97
04:35:47|23969.42
04:35:48|23971.67
04:35:49|23972.31
04:35:49|23971.51
04:35:51|23974.03
04:35:52|23971.26
04:35:53|23971.21
04:35:54|23973.07
04:35:55|23972.55
04:35:56|23973.54
04:35:57|23973.29
04:35:57|23974.78
04:35:59|23973.85
04:36:00|23974.72
04:36:00|23974.03
04:36:01|23978.32
04:36:03|23976.54
04:36:04|23976.32
04:36:05|23977.17
04:36:06|23975.9
04:36:07|23975.76
04:36:08|23974.58
04:36:09|23974.58
04:36:10|23976.14
04:36:11|23977.22
04:36:12|23976.42
04:36:13|23977.26
04:36:15|23977.79
04:36:16|23978.08
04:36:17|23978.12
04:36:18|23977.69
04:36:19|23977.81
04:36:20|23977.74
04:36:21|23977.08
04:36:22|23978.16
04:36:23|23977.68
04:36:24|23976.84
04:36:25|23976.94
04:36:26|23977.25
04:36:27|23974.33
04:36:28|23974.65
04:36:29|23975.34
04:36:30|23975.19
04:36:31|23976.54
04:36:32|23974.19
04:36:33|23973.25
04:36:34|23973.46
04:36:35|23973.7
04:36:36|23973.61
04:36:37|23972.01
04:36:38|23972.13
04:36:39|23973.1
04:36:40|23973.22
04:36:41|23972.56
04:36:42|23972.16
04:36:43|23972.02
04:36:44|23972.89
04:36:45|23971.67
04:36:46|23967.78
04:36:47|23966.89
04:36:48|23966.
04:36:49|23966.5
04:36:50|23965.22
04:36:51|23965.85
04:36:52|23966.1
04:36:53|23967.43
04:36:54|23967.14
04:36:56|23966.
04:36:56|23966.
04:36:57|23966.56
04:36:58|23966.56
04:36:59|23966.26
04:37:00|23965.26
04:37:01|23963.46
04:37:02|23964.75
04:37:03|23964.69
04:37:04|23964.93
04:37:05|23965.46
04:37:06|23965.01
04:37:07|23965.38
04:37:08|23966.88
04:37:09|23967.02
04:37:11|23966.76
04:37:11|23966.8
04:37:13|23966.92
04:37:14|23967.88
04:37:15|23969.41
04:37:17|23970.6
04:37:18|23968.62
04:37:19|23969.21
04:37:20|23966.46
04:37:21|23965.63
04:37:21|23964.41
04:37:23|23963.08
04:37:23|23962.92
04:37:25|23966.5
04:37:25|23967.03
04:37:27|23967.62
04:37:27|23968.14
04:37:29|23968.13
04:37:30|23968.54
04:37:31|23967.54
04:37:32|23966.59
04:37:33|23967.32
04:37:34|23964.36
04:37:35|23965.2
04:37:36|23964.13
04:37:37|23963.35
04:37:38|23963.54
04:37:39|23963.9
04:37:40|23967.22
04:37:41|23967.49
04:37:42|23968.09
04:37:43|23968.08
04:37:44|23967.75
04:37:44|23967.12
04:37:46|23967.18
04:37:47|23967.37
04:37:47|23966.29
04:37:49|23963.73
04:37:50|23964.92
04:37:51|23963.56
04:37:52|23963.27
04:37:53|23962.95
04:37:54|23963.82
04:37:55|23962.8
04:37:56|23963.
04:37:56|23962.87
04:37:58|23962.08
04:37:58|23962.99
04:38:00|23962.6
04:38:01|23962.1
04:38:02|23962.76
04:38:03|23961.98
04:38:04|23961.99
04:38:05|23961.6
04:38:06|23959.3
04:38:07|23959.77
04:38:08|23960.36
04:38:09|23959.52
04:38:10|23958.74
04:38:11|23959.71
04:38:12|23962.65
04:38:14|23958.42
04:38:15|23957.26
04:38:16|23957.88
04:38:17|23957.55
04:38:18|23957.41
04:38:19|23958.23
04:38:20|23956.46
04:38:21|23956.91
04:38:23|23954.52
04:38:23|23954.81
04:38:24|23954.89
04:38:25|23953.79
04:38:27|23952.5
04:38:27|23951.95
04:38:28|23952.6
04:38:29|23951.75
04:38:30|23951.75
04:38:32|23952.34
04:38:32|23951.81
04:38:33|23951.64
04:38:34|23952.75
04:38:35|23952.38
04:38:37|23952.45
04:38:38|23951.78
04:38:38|23951.62
04:38:40|23952.11
04:38:41|23952.5
04:38:41|23952.84
04:38:42|23953.21
04:38:43|23952.92
04:38:45|23952.25
04:38:46|23953.01
04:38:47|23952.18
04:38:48|23953.94
04:38:48|23953.65
04:38:49|23953.17
04:38:51|23952.65
04:38:51|23953.41
04:38:53|23951.75
04:38:53|23952.78
04:38:54|23952.84
04:38:55|23952.86
04:38:56|23953.64
04:38:57|23957.14
04:38:59|23958.07
04:38:59|23956.27
04:39:00|23954.89
04:39:02|23954.72
04:39:03|23955.61
04:39:04|23957.61
04:39:04|23957.61
04:39:06|23957.85
04:39:07|23959.97
04:39:08|23960.55
04:39:09|23960.02
04:39:10|23959.73
04:39:11|23959.3
04:39:12|23959.42
04:39:13|23960.53
04:39:14|23961.61
04:39:15|23960.88
04:39:17|23960.22
04:39:17|23961.18
04:39:18|23960.13
04:39:20|23959.93
04:39:20|23959.74
04:39:21|23959.72
04:39:22|23959.24
04:39:24|23959.03
04:39:24|23959.41
04:39:26|23959.28
04:39:27|23958.83
04:39:27|23958.96
04:39:29|23958.75
04:39:30|23959.18
04:39:31|23959.27
04:39:32|23959.31
04:39:33|23959.3
04:39:34|23959.05
04:39:35|23958.93
04:39:36|23958.04
04:39:37|23958.83
04:39:38|23957.8
04:39:39|23958.24
04:39:40|23957.27
04:39:41|23958.52
04:39:42|23957.93
04:39:43|23958.4
04:39:44|23957.4
04:39:44|23956.04
04:39:45|23955.98
04:39:47|23956.87
04:39:47|23955.42
04:39:49|23955.97
04:39:50|23955.68
04:39:51|23956.75
04:39:52|23955.25
04:39:53|23956.08
04:39:54|23954.9
04:39:54|23954.94
04:39:56|23955.87
04:39:57|23956.18
04:39:58|23956.19
04:39:59|23955.23
04:40:00|23955.46
04:40:01|23956.2
04:40:01|23961.36
04:40:03|23964.89
04:40:04|23963.97
04:40:05|23961.84
04:40:06|23960.53
04:40:07|23960.42
04:40:07|23960.8
04:40:09|23960.67
04:40:10|23960.98
04:40:11|23960.98
04:40:12|23960.67
04:40:13|23959.96
04:40:14|23959.6
04:40:15|23959.93
04:40:16|23959.11
04:40:17|23959.11
04:40:19|23959.83
04:40:20|23959.59
04:40:21|23959.59
04:40:21|23959.59
04:40:23|23957.33
04:40:23|23958.06
04:40:25|23957.94
04:40:26|23957.42
04:40:27|23956.4
04:40:28|23956.54
04:40:29|23956.5
04:40:31|23956.61
04:40:31|23955.8
04:40:32|23957.42
04:40:33|23957.28
04:40:34|23957.28
04:40:36|23957.
04:40:36|23957.
04:40:37|23955.75
04:40:38|23955.73
04:40:39|23955.73
04:40:40|23956.28
04:40:41|23956.72
04:40:43|23956.8
04:40:44|23956.8
04:40:45|23956.71
04:40:46|23956.71
04:40:46|23957.23
04:40:48|23956.21
04:40:49|23956.55
04:40:50|23956.23
04:40:51|23956.42
04:40:52|23956.57
04:40:52|23956.53
04:40:54|23955.54
04:40:55|23955.93
04:40:55|23954.9
04:40:57|23956.28
04:40:57|23956.28
04:40:58|23956.95
04:40:59|23957.18
04:41:00|23957.18
04:41:01|23957.32
04:41:02|23957.41
04:41:03|23957.5
04:41:05|23957.01
04:41:06|23956.99
04:41:06|23956.41
04:41:07|23956.87
04:41:09|23956.37
04:41:10|23956.38
04:41:11|23956.38
04:41:11|23956.23
04:41:13|23956.79
04:41:14|23955.81
04:41:15|23955.43
04:41:16|23955.92
04:41:18|23955.38
04:41:18|23955.43
04:41:20|23955.53
04:41:21|23954.68
04:41:22|23953.41
04:41:22|23953.66
04:41:24|23953.19
04:41:24|23953.18
04:41:25|23953.5
04:41:26|23953.67
04:41:28|23953.67
04:41:28|23956.05
04:41:30|23955.62
04:41:30|23954.78
04:41:31|23954.78
04:41:32|23956.48
04:41:33|23955.92
04:41:35|23955.48
04:41:36|23955.04
04:41:36|23955.07
04:41:38|23955.17
04:41:38|23955.52
04:41:40|23956.09
04:41:40|23956.09
04:41:41|23955.7
04:41:42|23955.24
04:41:44|23954.92
04:41:45|23954.2
04:41:46|23954.42
04:41:46|23954.92
04:41:47|23954.74
04:41:49|23953.6
04:41:49|23953.71
04:41:50|23953.69
04:41:51|23955.42
04:41:52|23955.55
04:41:54|23955.79
04:41:54|23955.73
04:41:56|23955.91
04:41:56|23955.95
04:41:58|23954.98
04:41:58|23955.6
04:41:59|23956.32
04:42:01|23956.92
04:42:01|23957.17
04:42:03|23957.17
04:42:03|23961.34
04:42:04|23961.86
04:42:06|23962.99
04:42:06|23963.98
04:42:07|23967.29
04:42:08|23967.47
04:42:10|23967.82
04:42:10|23967.8
04:42:11|23965.67
04:42:13|23965.98
04:42:13|23966.89
04:42:14|23965.05
04:42:15|23965.77
04:42:17|23964.5
04:42:18|23965.08
04:42:19|23962.2
04:42:21|23964.18
04:42:22|23963.66
04:42:23|23963.53
04:42:23|23966.01
04:42:25|23966.01
04:42:26|23966.5
04:42:27|23965.59
04:42:28|23966.18
04:42:29|23966.94
04:42:30|23970.01
04:42:31|23969.37
04:42:32|23970.1
04:42:33|23969.67
04:42:34|23972.85
04:42:35|23972.08
04:42:36|23972.62
04:42:37|23971.28
04:42:38|23971.61
04:42:39|23971.46
04:42:40|23970.55
04:42:41|23971.72
04:42:42|23971.2
04:42:43|23970.83
04:42:44|23971.19
04:42:45|23970.23
04:42:46|23971.2
04:42:47|23971.19
04:42:48|23970.11
04:42:49|23970.13
04:42:50|23970.12
04:42:51|23971.03
04:42:52|23971.96
04:42:53|23972.99
04:42:54|23972.08
04:42:55|23973.69
04:42:56|23976.16
04:42:57|23976.22
04:42:58|23976.69
04:42:59|23977.63
04:43:00|23978.23
04:43:01|23977.53
04:43:02|23982.04
04:43:03|23979.8
04:43:04|23979.83
04:43:05|23979.74
04:43:06|23978.99
04:43:07|23979.05
04:43:08|23979.51
04:43:09|23978.91
04:43:10|23979.49
04:43:11|23979.99
04:43:12|23980.36
04:43:13|23978.98
04:43:14|23979.12
04:43:15|23978.87
04:43:17|23976.14
04:43:18|23976.58
04:43:19|23975.96
04:43:20|23976.56
04:43:21|23975.72
04:43:22|23974.36
04:43:24|23973.56
04:43:24|23975.13
04:43:25|23973.75
04:43:27|23974.01
04:43:28|23974.02
04:43:29|23974.72
04:43:30|23974.92
04:43:31|23976.59
04:43:32|23975.81
04:43:33|23975.76
04:43:34|23975.62
04:43:35|23975.42
04:43:36|23979.52
04:43:37|23977.74
04:43:38|23976.1
04:43:39|23976.23
04:43:40|23977.21
04:43:41|23975.67
04:43:42|23975.67
04:43:44|23975.65
04:43:44|23975.53
04:43:46|23975.61
04:43:46|23976.73
04:43:47|23978.1
04:43:49|23978.54
04:43:50|23979.07
04:43:50|23977.38
04:43:51|23977.18
04:43:52|23975.39
04:43:53|23977.07
04:43:55|23975.86
04:43:55|23976.29
04:43:56|23977.36
04:43:57|23976.08
04:43:58|23976.87
04:44:00|23976.5
04:44:00|23976.83
04:44:01|23976.38
04:44:02|23978.41
04:44:03|23978.76
04:44:04|23979.03
04:44:05|23978.08
04:44:07|23977.54
04:44:08|23976.93
04:44:09|23975.53
04:44:10|23973.18
04:44:11|23974.05
04:44:12|23973.65
04:44:13|23972.94
04:44:14|23973.17
04:44:15|23973.05
04:44:15|23972.07
04:44:17|23973.09
04:44:18|23973.22
04:44:19|23974.08
04:44:20|23972.81
04:44:21|23972.96
04:44:22|23972.36
04:44:23|23974.57
04:44:24|23973.68
04:44:25|23973.8
04:44:26|23973.64
04:44:28|23974.14
04:44:28|23974.75
04:44:29|23974.19
04:44:30|23974.62
04:44:31|23975.21
04:44:33|23976.28
04:44:33|23976.28
04:44:34|23975.04
04:44:35|23974.49
04:44:36|23974.37
04:44:37|23975.09
04:44:38|23975.38
04:44:40|23975.36
04:44:40|23973.
04:44:42|23975.55
04:44:43|23977.23
04:44:43|23976.19
04:44:44|23975.41
04:44:46|23976.42
04:44:46|23975.2
04:44:48|23975.94
04:44:48|23974.42
04:44:49|23974.42
04:44:50|23973.48
04:44:52|23975.15
04:44:53|23974.24
04:44:54|23974.14
04:44:54|23974.23
04:44:56|23975.
04:44:56|23975.39
04:44:58|23974.43
04:44:59|23974.99
04:44:59|23974.98
04:45:01|23975.23
04:45:02|23975.62
04:45:03|23974.98
04:45:03|23974.37
04:45:05|23975.72
04:45:06|23976.2
04:45:07|23978.34
04:45:08|23976.59
04:45:09|23976.81
04:45:10|23975.87
04:45:11|23976.19
04:45:12|23974.45
04:45:13|23975.2
04:45:14|23975.38
04:45:15|23977.96
04:45:16|23976.88
04:45:17|23982.22
04:45:18|23981.01
04:45:19|23982.4
04:45:20|23982.07
04:45:22|23982.04
04:45:22|23980.95
04:45:24|23981.95
04:45:25|23981.87
04:45:26|23981.96
04:45:27|23982.08
04:45:28|23981.53
04:45:29|23982.07
04:45:30|23981.02
04:45:31|23980.88
04:45:32|23980.1
04:45:33|23981.05
04:45:34|23980.
04:45:36|23979.72
04:45:36|23979.13
04:45:38|23979.75
04:45:39|23980.09
04:45:39|23979.19
04:45:40|23980.
04:45:42|23980.
04:45:43|23980.
04:45:44|23979.6
04:45:45|23979.6
04:45:46|23981.04
04:45:47|23982.05
04:45:48|23981.89
04:45:49|23981.89
04:45:50|23981.56
04:45:51|23981.56
04:45:52|23981.88
04:45:53|23981.88
04:45:54|23982.8
04:45:55|23982.2
04:45:56|23982.1
04:45:57|23980.86
04:45:58|23980.96
04:45:59|23981.62
04:46:00|23981.23
04:46:01|23980.35
04:46:02|23981.49
04:46:03|23982.98
04:46:05|23980.93
04:46:05|23981.38
04:46:06|23981.42
04:46:07|23981.98
04:46:08|23980.39
04:46:10|23980.77
04:46:11|23980.29
04:46:12|23980.61
04:46:13|23980.29
04:46:14|23981.
04:46:14|23980.06
04:46:16|23980.29
04:46:17|23980.29
04:46:18|23980.29
04:46:19|23979.87
04:46:20|23979.04
04:46:21|23980.43
04:46:22|23980.05
04:46:24|23979.97
04:46:24|23979.84
04:46:26|23980.07
04:46:27|23978.74
04:46:28|23978.74
04:46:30|23974.5
04:46:30|23975.31
04:46:31|23976.72
04:46:33|23977.37
04:46:34|23977.74
04:46:34|23978.24
04:46:35|23977.92
04:46:37|23977.83
04:46:37|23977.7
04:46:39|23977.85
04:46:40|23976.67
04:46:41|23976.67
04:46:42|23976.35
04:46:43|23977.14
04:46:44|23976.
04:46:46|23976.02
04:46:46|23976.02
04:46:47|23975.2
04:46:48|23974.87
04:46:49|23975.94
04:46:50|23975.31
04:46:51|23974.93
04:46:52|23975.65
04:46:53|23975.65
04:46:54|23975.81
04:46:55|23975.51
04:46:56|23976.78
04:46:57|23976.84
04:46:58|23977.2
04:46:59|23979.42
04:47:01|23986.09
04:47:01|23985.53
04:47:03|23984.91
04:47:03|23983.96
04:47:04|23984.56
04:47:06|23985.17
04:47:07|23985.17
04:47:08|23986.88
04:47:09|23987.11
04:47:09|23987.01
04:47:11|23985.88
04:47:12|23985.42
04:47:13|23985.3
04:47:14|23985.44
04:47:15|23985.44
04:47:16|23984.99
04:47:17|23985.58
04:47:18|23984.99
04:47:19|23984.52
04:47:20|23984.53
04:47:22|23985.62
04:47:22|23985.62
04:47:24|23980.
04:47:25|23983.46
04:47:26|23984.63
04:47:27|23984.45
04:47:28|23986.6
04:47:29|23985.62
04:47:31|23985.13
04:47:31|23985.12
04:47:32|23984.52
04:47:34|23984.84
04:47:35|23982.17
04:47:36|23982.18
04:47:36|23982.11
04:47:38|23983.86
04:47:39|23982.78
04:47:39|23983.26
04:47:41|23983.6
04:47:42|23981.37
04:47:42|23982.33
04:47:43|23983.6
04:47:45|23986.03
04:47:45|23986.04
04:47:47|23985.8
04:47:48|23984.29
04:47:48|23983.27
04:47:50|23984.32
04:47:51|23983.12
04:47:52|23983.64
04:47:53|23983.38
04:47:53|23982.64
04:47:55|23984.04
04:47:56|23984.04
04:47:57|23984.22
04:47:58|23983.02
04:47:59|23983.31
04:48:00|23982.97
04:48:01|23982.97
04:48:02|23982.64
04:48:03|23982.09
04:48:04|23982.24
04:48:05|23981.02
04:48:06|23979.11
04:48:07|23977.95
04:48:08|23978.16
04:48:09|23977.43
04:48:10|23977.5
04:48:11|23978.71
04:48:12|23981.52
04:48:13|23985.31
04:48:14|23982.9
04:48:15|23983.48
04:48:16|23983.52
04:48:17|23984.19
04:48:18|23984.51
04:48:19|23984.72
04:48:20|23983.37
04:48:21|23984.23
04:48:23|23986.43
04:48:24|23986.44
04:48:25|23985.86
04:48:26|23985.75
04:48:27|23986.25
04:48:28|23987.54
04:48:29|23987.27
04:48:30|23987.42
04:48:31|23987.84
04:48:32|23987.85
04:48:33|23987.68
04:48:34|23986.07
04:48:35|23983.9
04:48:36|23984.15
04:48:38|23984.3
04:48:38|23984.14
04:48:39|23983.09
04:48:40|23984.08
04:48:41|23983.81
04:48:42|23983.73
04:48:43|23983.73
04:48:44|23983.74
04:48:45|23983.89
04:48:46|23982.54
04:48:47|23985.5
04:48:48|23987.05
04:48:49|23985.12
04:48:50|23985.06
04:48:51|23984.53
04:48:52|23984.53
04:48:53|23984.93
04:48:54|23985.77
04:48:55|23985.77
04:48:56|23984.71
04:48:57|23984.71
04:48:58|23985.26
04:48:59|23985.26
04:49:00|23985.38
04:49:01|23985.4
04:49:02|23985.6
04:49:03|23982.76
04:49:04|23983.83
04:49:06|23983.16
04:49:06|23983.41
04:49:07|23983.95
04:49:08|23983.43
04:49:10|23982.79
04:49:11|23982.76
04:49:11|23983.98
04:49:12|23982.76
04:49:13|23982.76
04:49:15|23984.74
04:49:16|23984.79
04:49:16|23984.87
04:49:18|23984.
04:49:18|23984.
04:49:20|23984.82
04:49:20|23984.76
04:49:21|23983.56
04:49:23|23984.19
04:49:25|23983.11
04:49:26|23984.
04:49:26|23984.
04:49:28|23983.11
04:49:29|23982.89
04:49:31|23981.31
04:49:31|23981.13
04:49:33|23980.54
04:49:34|23982.06
04:49:35|23983.18
04:49:35|23983.18
04:49:37|23981.95
04:49:38|23982.26
04:49:39|23985.56
04:49:40|23984.24
04:49:41|23984.56
04:49:42|23984.54
04:49:43|23985.
04:49:44|23985.44
04:49:45|23984.94
04:49:46|23984.97
04:49:47|23985.63
04:49:48|23985.83
04:49:49|23986.53
04:49:50|23983.94
04:49:51|23983.02
04:49:53|23984.81
04:49:53|23984.8
04:49:54|23985.38
04:49:56|23984.01
04:49:57|23982.39
04:49:58|23982.05
04:49:59|23983.8
04:50:00|23988.
04:50:01|23988.21
04:50:02|23986.77
04:50:03|23985.85
04:50:04|23985.07
04:50:05|23985.17
04:50:06|23984.73
04:50:07|23986.29
04:50:08|23988.19
04:50:09|23989.54
04:50:10|23987.88
04:50:11|23988.32
04:50:12|23986.95
04:50:13|23982.63
04:50:14|23985.51
04:50:15|23986.82
04:50:16|23985.59
04:50:17|23984.73
04:50:18|23985.72
04:50:19|23984.6
04:50:20|23985.33
04:50:21|23983.47
04:50:22|23983.01
04:50:23|23983.98
04:50:24|23983.34
04:50:26|23980.94
04:50:26|23981.85
04:50:28|23983.23
04:50:29|23982.46
04:50:30|23981.47
04:50:31|23981.49
04:50:32|23981.77
04:50:33|23983.89
04:50:34|23984.16
04:50:35|23983.34
04:50:36|23980.1
04:50:37|23981.27
04:50:38|23980.2
04:50:39|23981.16
04:50:40|23981.56
04:50:41|23980.04
04:50:42|23976.71
04:50:43|23976.68
04:50:44|23976.66
04:50:45|23978.92
04:50:46|23980.1
04:50:47|23978.13
04:50:48|23978.63
04:50:49|23978.54
04:50:50|23979.99
04:50:51|23980.5
04:50:52|23980.4
04:50:53|23980.4
04:50:54|23978.03
04:50:55|23978.03
04:50:56|23977.82
04:50:57|23978.79
04:50:58|23978.64
04:50:59|23977.2
04:51:00|23977.44
04:51:01|23977.65
04:51:02|23977.48
04:51:03|23978.65
04:51:05|23977.
04:51:05|23976.43
04:51:06|23976.9
04:51:07|23976.
04:51:09|23977.
04:51:09|23976.6
04:51:11|23977.32
04:51:12|23976.6
04:51:13|23976.88
04:51:13|23976.16
04:51:14|23976.3
04:51:15|23976.4
04:51:17|23974.22
04:51:17|23974.7
04:51:18|23974.68
04:51:20|23974.8
04:51:20|23974.8
04:51:21|23973.85
04:51:23|23972.34
04:51:23|23973.37
04:51:25|23973.38
04:51:26|23973.08
04:51:27|23973.82
04:51:29|23975.53
04:51:29|23975.37
04:51:30|23975.58
04:51:32|23978.02
04:51:33|23979.39
04:51:33|23981.32
04:51:35|23981.6
04:51:36|23980.67
04:51:37|23982.6
04:51:38|23981.34
04:51:39|23980.6
04:51:40|23981.39
04:51:41|23980.61
04:51:42|23981.4
04:51:43|23981.32
04:51:43|23981.3
04:51:44|23980.19
04:51:45|23980.22
04:51:47|23981.16
04:51:47|23980.54
04:51:49|23980.78
04:51:49|23981.7
04:51:50|23979.73
04:51:52|23978.46
04:51:53|23978.83
04:51:54|23979.08
04:51:54|23978.04
04:51:56|23977.22
04:51:57|23978.59
04:51:58|23975.38
04:51:59|23977.35
04:52:00|23976.87
04:52:01|23978.06
04:52:02|23978.2
04:52:03|23978.57
04:52:04|23977.81
04:52:05|23977.81
04:52:06|23978.08
04:52:07|23976.47
04:52:08|23976.71
04:52:09|23976.74
04:52:10|23977.24
04:52:11|23978.02
04:52:13|23977.82
04:52:13|23976.37
04:52:14|23976.34
04:52:15|23976.29
04:52:16|23977.18
04:52:17|23978.38
04:52:18|23977.22
04:52:19|23977.22
04:52:20|23977.43
04:52:21|23978.58
04:52:22|23978.26
04:52:23|23978.17
04:52:24|23977.77
04:52:26|23978.54
04:52:27|23978.15
04:52:28|23978.15
04:52:29|23980.
04:52:30|23979.94
04:52:31|23980.31
04:52:32|23980.31
04:52:33|23979.92
04:52:35|23978.89
04:52:35|23978.89
04:52:36|23977.85
04:52:38|23977.6
04:52:39|23978.04
04:52:40|23978.57
04:52:41|23977.94
04:52:42|23977.97
04:52:43|23980.
04:52:44|23980.
04:52:45|23980.49
04:52:46|23980.
04:52:47|23980.43
04:52:48|23980.11
04:52:49|23979.94
04:52:50|23980.31
04:52:51|23980.35
04:52:52|23980.
04:52:53|23980.
04:52:54|23981.83
04:52:55|23981.81
04:52:56|23981.87
04:52:57|23982.55
04:52:58|23982.67
04:52:59|23982.26
04:53:00|23983.11
04:53:01|23982.45
04:53:02|23983.
04:53:03|23982.08
04:53:04|23982.74
04:53:05|23982.59
04:53:06|23980.31
04:53:07|23979.86
04:53:08|23980.94
04:53:09|23981.87
04:53:10|23981.28
04:53:11|23980.89
04:53:12|23980.68
04:53:13|23981.
04:53:14|23981.55
04:53:15|23983.08
04:53:16|23981.24
04:53:17|23981.95
04:53:18|23978.9
04:53:19|23979.05
04:53:20|23977.62
04:53:21|23980.41
04:53:22|23982.37
04:53:23|23981.12
04:53:24|23980.96
04:53:25|23978.8
04:53:27|23978.55
04:53:28|23979.09
04:53:29|23979.3
04:53:30|23979.05
04:53:31|23981.06
04:53:32|23981.05
04:53:33|23981.05
04:53:34|23980.
04:53:35|23980.43
04:53:36|23981.66
04:53:37|23983.7
04:53:38|23983.21
04:53:39|23983.07
04:53:40|23982.91
04:53:41|23983.03
04:53:42|23981.85
04:53:43|23981.11
04:53:44|23982.15
04:53:45|23982.35
04:53:46|23980.63
04:53:47|23980.63
04:53:48|23980.66
04:53:49|23981.66
04:53:50|23981.39
04:53:51|23981.81
04:53:52|23978.46
04:53:53|23979.44
04:53:54|23978.47
04:53:55|23979.86
04:53:56|23979.42
04:53:57|23981.05
04:53:58|23978.88
04:53:59|23978.54
04:54:00|23977.22
04:54:01|23979.01
04:54:02|23978.24
04:54:03|23980.59
04:54:05|23981.28
04:54:05|23981.4
04:54:06|23980.91
04:54:07|23980.83
04:54:08|23981.74
04:54:09|23981.77
04:54:10|23980.72
04:54:11|23980.69
04:54:12|23980.57
04:54:13|23980.
04:54:14|23980.62
04:54:15|23980.32
04:54:16|23980.44
04:54:17|23980.26
04:54:18|23979.89
04:54:19|23978.44
04:54:20|23978.
04:54:21|23979.06
04:54:22|23979.12
04:54:23|23977.81
04:54:24|23977.63
04:54:25|23978.57
04:54:26|23981.51
04:54:28|23980.27
04:54:29|23980.9
04:54:30|23981.07
04:54:31|23982.01
04:54:32|23980.31
04:54:33|23980.4
04:54:34|23980.3
04:54:35|23980.11
04:54:36|23979.61
04:54:37|23980.
04:54:38|23979.71
04:54:39|23979.71
04:54:41|23981.24
04:54:41|23980.5
04:54:42|23979.76
04:54:44|23980.03
04:54:44|23978.
04:54:45|23976.91
04:54:46|23978.7
04:54:47|23978.03
04:54:49|23976.81
04:54:49|23977.81
04:54:50|23977.49
04:54:51|23978.06
04:54:52|23978.16
04:54:54|23978.28
04:54:55|23978.27
04:54:55|23978.05
04:54:56|23977.99
04:54:57|23977.91
04:54:59|23977.91
04:54:59|23976.96
04:55:00|23977.4
04:55:01|23976.37
04:55:02|23976.32
04:55:03|23979.7
04:55:04|23977.94
04:55:05|23977.45
04:55:07|23977.91
04:55:08|23976.85
04:55:08|23976.75
04:55:10|23976.75
04:55:10|23976.82
04:55:11|23976.26
04:55:13|23976.43
04:55:13|23976.43
04:55:15|23975.77
04:55:16|23976.99
04:55:16|23976.41
04:55:18|23976.51
04:55:19|23976.57
04:55:20|23976.79
04:55:21|23974.98
04:55:22|23975.02
04:55:23|23974.6
04:55:24|23974.6
04:55:25|23976.3
04:55:26|23976.3
04:55:27|23974.79
04:55:28|23973.98
04:55:29|23970.11
04:55:31|23970.5
04:55:32|23969.
04:55:32|23968.46
04:55:33|23967.3
04:55:35|23967.51
04:55:36|23967.3
04:55:37|23966.48
04:55:38|23967.22
04:55:39|23966.9
04:55:40|23965.61
04:55:41|23965.3
04:55:42|23965.74
04:55:43|23964.74
04:55:44|23964.87
04:55:45|23965.29
04:55:47|23964.4
04:55:48|23964.4
04:55:49|23964.82
04:55:50|23966.73
04:55:51|23967.55
04:55:52|23967.
04:55:53|23967.65
04:55:54|23967.74
04:55:55|23967.75
04:55:57|23967.75
04:55:57|23967.75
04:55:58|23967.27
04:55:59|23967.28
04:56:00|23966.43
04:56:01|23966.07
04:56:02|23967.61
04:56:04|23966.63
04:56:05|23966.06
04:56:06|23966.14
04:56:07|23965.53
04:56:08|23966.55
04:56:09|23966.97
04:56:09|23967.41
04:56:11|23967.53
04:56:11|23967.5
04:56:12|23967.44
04:56:14|23966.41
04:56:14|23966.5
04:56:16|23966.3
04:56:16|23966.67
04:56:17|23967.2
04:56:19|23967.72
04:56:19|23967.72
04:56:20|23965.33
04:56:22|23964.78
04:56:23|23964.41
04:56:23|23964.86
04:56:25|23965.34
04:56:25|23965.34
04:56:26|23966.42
04:56:28|23965.96
04:56:29|23965.96
04:56:30|23964.48
04:56:31|23965.4
04:56:32|23964.41
04:56:33|23964.41
04:56:35|23964.92
04:56:35|23964.92
04:56:36|23964.96
04:56:37|23964.96
04:56:38|23964.96
04:56:39|23964.47
04:56:40|23965.5
04:56:41|23964.46
04:56:42|23964.71
04:56:43|23964.
04:56:44|23965.63
04:56:46|23967.23
04:56:46|23967.23
04:56:47|23966.25
04:56:49|23966.51
04:56:49|23966.01
04:56:51|23965.97
04:56:51|23965.17
04:56:52|23966.94
04:56:54|23967.15
04:56:55|23966.42
04:56:56|23967.12
04:56:57|23967.44
04:56:58|23968.38
04:56:59|23967.6
04:57:00|23967.55
04:57:01|23967.79
04:57:02|23968.39
04:57:03|23970.37
04:57:04|23971.24
04:57:05|23970.06
04:57:06|23970.04
04:57:07|23969.86
04:57:08|23972.07
04:57:09|23970.39
04:57:10|23971.54
04:57:11|23970.29
04:57:12|23968.2
04:57:13|23967.59
04:57:14|23965.66
04:57:15|23965.41
04:57:16|23965.2
04:57:17|23965.78
04:57:18|23965.26
04:57:19|23965.71
04:57:20|23965.59
04:57:21|23965.85
04:57:22|23964.85
04:57:23|23964.4
04:57:24|23964.3
04:57:25|23964.66
04:57:26|23964.42
04:57:27|23964.61
04:57:28|23965.33
04:57:29|23965.33
04:57:30|23964.2
04:57:32|23966.2
04:57:33|23965.5
04:57:34|23965.07
04:57:35|23965.05
04:57:37|23966.9
04:57:38|23965.58
04:57:39|23965.56
04:57:40|23964.04
04:57:41|23964.04
04:57:42|23964.76
04:57:43|23965.03
04:57:44|23965.5
04:57:45|23964.35
04:57:46|23965.53
04:57:47|23962.93
04:57:48|23963.47
04:57:49|23964.65
04:57:50|23961.52
04:57:51|23966.13
04:57:52|23966.39
04:57:53|23966.22
04:57:53|23966.17
04:57:55|23966.75
04:57:56|23965.17
04:57:57|23965.16
04:57:58|23966.1
04:57:59|23966.11
04:58:00|23966.11
04:58:01|23965.61
04:58:02|23965.
04:58:03|23965.87
04:58:04|23966.52
04:58:05|23965.45
04:58:06|23964.73
04:58:07|23966.57
04:58:08|23963.56
04:58:09|23963.9
04:58:11|23963.05
04:58:11|23963.64
04:58:12|23962.96
04:58:13|23963.38
04:58:14|23963.07
04:58:16|23962.52
04:58:16|23961.99
04:58:18|23962.55
04:58:18|23961.32
04:58:19|23961.32
04:58:20|23961.17
04:58:22|23960.64
04:58:22|23959.67
04:58:24|23959.34
04:58:25|23959.6
04:58:26|23959.3
04:58:27|23960.07
04:58:28|23959.35
04:58:28|23958.41
04:58:30|23958.71
04:58:30|23959.09
04:58:32|23959.08
04:58:34|23958.3
04:58:34|23959.39
04:58:36|23959.39
04:58:37|23958.06
04:58:38|23959.03
04:58:38|23958.81
04:58:40|23958.07
04:58:41|23958.76
04:58:42|23958.06
04:58:43|23960.9
04:58:44|23959.62
04:58:45|23959.31
04:58:46|23959.64
04:58:47|23959.43
04:58:48|23958.72
04:58:49|23959.8
04:58:51|23961.
04:58:51|23960.8
04:58:52|23960.71
04:58:53|23961.87
04:58:54|23961.51
04:58:55|23960.54
04:58:56|23961.03
04:58:57|23961.03
04:58:58|23959.76
04:59:00|23958.21
04:59:00|23959.49
04:59:01|23960.48
04:59:02|23960.12
04:59:04|23960.21
04:59:05|23960.31
04:59:06|23960.77
04:59:06|23960.79
04:59:07|23960.04
04:59:09|23959.69
04:59:10|23959.79
04:59:11|23960.73
04:59:12|23958.97
04:59:13|23959.24
04:59:14|23959.19
04:59:15|23955.08
04:59:16|23951.
04:59:17|23950.96
04:59:18|23950.71
04:59:19|23951.58
04:59:21|23951.48
04:59:21|23951.48
04:59:22|23949.1
04:59:23|23949.94
04:59:24|23949.18
04:59:25|23948.54
04:59:26|23950.46
04:59:27|23950.
04:59:28|23948.61
04:59:29|23949.97
04:59:30|23949.85
04:59:31|23949.
04:59:33|23949.87
04:59:34|23947.42
04:59:34|23949.22
04:59:36|23947.21
04:59:37|23948.12
04:59:38|23948.91
04:59:39|23949.19
04:59:40|23949.69
04:59:41|23948.39
04:59:43|23948.68
04:59:44|23948.76
04:59:44|23947.19
04:59:45|23946.77
04:59:47|23949.36
04:59:48|23948.6
04:59:48|23946.81
04:59:50|23946.73
04:59:51|23946.25
04:59:52|23945.05
04:59:53|23945.58
04:59:54|23944.86
04:59:55|23944.86
04:59:56|23945.09
04:59:57|23946.7
04:59:58|23945.69
04:59:59|23946.09
05:00:00|23946.71
05:00:01|23945.13
05:00:02|23945.38
05:00:03|23943.52
05:00:04|23943.74
05:00:05|23945.49
05:00:06|23943.21
05:00:07|23942.19
05:00:08|23940.5
05:00:09|23943.
05:00:10|23943.39
05:00:11|23942.77
05:00:12|23943.05
05:00:13|23939.04
05:00:14|23940.01
05:00:15|23942.2
05:00:16|23940.
05:00:17|23939.97
05:00:18|23940.03
05:00:19|23940.58
05:00:20|23940.42
05:00:21|23940.
05:00:22|23942.34
05:00:23|23941.06
05:00:24|23942.48
05:00:25|23942.
05:00:26|23942.77
05:00:27|23942.76
05:00:28|23941.67
05:00:29|23941.67
05:00:30|23941.72
05:00:31|23942.22
05:00:32|23941.46
05:00:33|23942.81
05:00:35|23943.05
05:00:36|23944.99
05:00:37|23946.29
05:00:37|23945.38
05:00:38|23946.48
05:00:39|23947.7
05:00:41|23946.32
05:00:42|23946.18
05:00:42|23947.42
05:00:44|23946.44
05:00:45|23946.7
05:00:46|23946.25
05:00:47|23947.29
05:00:48|23946.88
05:00:49|23946.13
05:00:50|23947.02
05:00:51|23947.68
05:00:52|23944.93
05:00:53|23945.37
05:00:54|23944.18
05:00:55|23945.41
05:00:56|23944.91
05:00:57|23944.91
05:00:58|23944.42
05:00:59|23945.18
05:01:00|23945.22
05:01:01|23944.
05:01:02|23949.76
05:01:05|23948.85
05:01:05|23947.3
05:01:07|23946.67
05:01:08|23946.93
05:01:09|23945.71
05:01:10|23943.59
05:01:11|23943.82
05:01:12|23943.1
05:01:13|23944.16
05:01:14|23943.73
05:01:15|23944.7
05:01:16|23942.35
05:01:16|23941.56
05:01:18|23940.54
05:01:19|23940.9
05:01:19|23940.54
05:01:21|23938.79
05:01:21|23937.7
05:01:22|23940.16
05:01:24|23942.
05:01:25|23943.16
05:01:25|23944.53
05:01:27|23945.02
05:01:27|23942.38
05:01:29|23942.52
05:01:30|23941.32
05:01:31|23942.37
05:01:32|23942.84
05:01:33|23942.84
05:01:34|23941.06
05:01:35|23942.
05:01:37|23941.78
05:01:38|23944.72
05:01:39|23941.59
05:01:40|23942.01
05:01:41|23944.02
05:01:42|23942.66
05:01:43|23943.98
05:01:44|23942.24
05:01:45|23940.91
05:01:46|23939.57
05:01:47|23938.63
05:01:48|23939.69
05:01:50|23938.54
05:01:50|23939.15
05:01:52|23937.18
05:01:53|23937.23
05:01:54|23937.92
05:01:55|23937.67
05:01:55|23936.22
05:01:57|23936.4
05:01:58|23937.15
05:01:59|23935.
05:01:59|23935.17
05:02:01|23934.69
05:02:01|23935.79
05:02:02|23933.99
05:02:03|23934.98
05:02:04|23935.05
05:02:05|23935.47
05:02:07|23936.
05:02:08|23937.87
05:02:09|23935.93
05:02:10|23936.25
05:02:11|23936.54
05:02:12|23935.1
05:02:13|23939.05
05:02:14|23937.22
05:02:15|23937.11
05:02:16|23936.09
05:02:17|23934.55
05:02:18|23934.53
05:02:19|23934.58
05:02:20|23934.36
05:02:21|23932.98
05:02:22|23936.09
05:02:23|23935.43
05:02:24|23935.35
05:02:25|23935.43
05:02:26|23934.28
05:02:27|23934.34
05:02:28|23934.13
05:02:29|23935.18
05:02:30|23935.
05:02:31|23934.58
05:02:32|23934.87
05:02:33|23933.98
05:02:34|23932.37
05:02:35|23934.28
05:02:36|23932.16
05:02:37|23932.83
05:02:39|23933.37
05:02:40|23933.28
05:02:41|23930.
05:02:41|23932.2
05:02:43|23930.12
05:02:44|23931.3
05:02:45|23932.26
05:02:46|23930.41
05:02:46|23929.25
05:02:48|23930.42
05:02:49|23929.49
05:02:49|23926.71
05:02:51|23927.16
05:02:52|23925.51
05:02:52|23928.37
05:02:53|23929.13
05:02:55|23930.08
05:02:56|23930.35
05:02:57|23929.81
05:02:58|23928.41
05:02:59|23927.41
05:03:00|23925.
05:03:01|23924.6
05:03:02|23924.59
05:03:03|23926.17
05:03:04|23923.15
05:03:05|23920.72
05:03:06|23924.08
05:03:07|23924.07
05:03:08|23925.74
05:03:09|23925.33
05:03:10|23925.53
05:03:11|23925.88
05:03:12|23924.84
05:03:13|23924.76
05:03:14|23920.98
05:03:15|23922.37
05:03:16|23922.13
05:03:17|23920.88
05:03:18|23921.37
05:03:19|23921.81
05:03:20|23920.62
05:03:21|23921.9
05:03:22|23921.9
05:03:24|23924.91
05:03:24|23923.81
05:03:25|23924.78
05:03:26|23924.86
05:03:27|23922.37
05:03:28|23923.05
05:03:29|23920.82
05:03:30|23922.57
05:03:31|23922.18
05:03:32|23921.25
05:03:33|23921.64
05:03:34|23922.26
05:03:35|23922.52
05:03:37|23922.01
05:03:38|23921.26
05:03:39|23919.28
05:03:40|23919.33
05:03:41|23919.99
05:03:42|23919.1
05:03:44|23919.53
05:03:45|23919.55
05:03:46|23920.05
05:03:47|23923.3
05:03:48|23923.73
05:03:49|23922.96
05:03:50|23922.8
05:03:51|23920.25
05:03:52|23919.87
05:03:54|23919.45
05:03:55|23918.79
05:03:55|23921.49
05:03:57|23918.85
05:03:57|23919.95
05:03:58|23920.
05:04:00|23919.41
05:04:00|23920.93
05:04:02|23919.01
05:04:02|23920.24
05:04:04|23919.74
05:04:04|23918.85
05:04:06|23917.65
05:04:06|23914.78
05:04:08|23922.67
05:04:09|23920.8
05:04:09|23921.15
05:04:11|23921.3
05:04:11|23920.53
05:04:13|23920.76
05:04:14|23920.55
05:04:15|23922.
05:04:16|23923.56
05:04:16|23923.95
05:04:18|23923.84
05:04:19|23923.95
05:04:20|23922.5
05:04:21|23922.79
05:04:21|23923.82
05:04:22|23924.62
05:04:24|23931.76
05:04:25|23929.01
05:04:26|23931.85
05:04:27|23930.11
05:04:28|23927.13
05:04:29|23927.71
05:04:30|23928.7
05:04:30|23925.24
05:04:32|23924.15
05:04:33|23922.32
05:04:34|23923.13
05:04:35|23920.
05:04:36|23920.39
05:04:37|23918.7
05:04:38|23917.25
05:04:40|23917.05
05:04:40|23909.26
05:04:42|23911.51
05:04:43|23920.21
05:04:44|23926.57
05:04:45|23926.
05:04:46|23929.78
05:04:47|23929.75
05:04:48|23928.85
05:04:49|23929.98
05:04:50|23930.14
05:04:51|23931.99
05:04:52|23935.49
05:04:53|23938.61
05:04:54|23937.3
05:04:55|23936.85
05:04:56|23937.33
05:04:57|23935.83
05:04:58|23935.64
05:04:59|23930.04
05:05:00|23931.59
05:05:01|23932.42
05:05:03|23930.49
05:05:04|23929.44
05:05:05|23930.85
05:05:06|23929.29
05:05:06|23922.04
05:05:07|23911.97
05:05:09|23913.34
05:05:10|23910.06
05:05:11|23902.29
05:05:12|23904.82
05:05:13|23910.48
05:05:14|23910.01
05:05:15|23906.99
05:05:16|23905.16
05:05:17|23905.6
05:05:18|23902.78
05:05:19|23901.15
05:05:20|23902.38
05:05:21|23902.98
05:05:22|23904.5
05:05:23|23908.42
05:05:25|23908.79
05:05:25|23907.49
05:05:26|23907.52
05:05:27|23907.14
05:05:28|23911.58
05:05:29|23907.54
05:05:30|23907.38
05:05:31|23909.19
05:05:32|23914.05
05:05:33|23908.38
05:05:34|23907.27
05:05:35|23907.57
05:05:36|23907.46
05:05:37|23908.6
05:05:39|23911.86
05:05:40|23913.3
05:05:41|23911.56
05:05:42|23911.45
05:05:43|23913.34
05:05:44|23911.09
05:05:45|23911.09
05:05:46|23909.88
05:05:47|23908.79
05:05:48|23909.91
05:05:49|23911.
05:05:50|23914.04
05:05:51|23915.99
05:05:53|23920.03
05:05:53|23921.39
05:05:54|23919.99
05:05:55|23918.58
05:05:57|23917.64
05:05:58|23917.53
05:05:59|23917.15
05:06:00|23913.97
05:06:00|23913.51
05:06:01|23917.23
05:06:03|23917.95
05:06:04|23915.87
05:06:05|23915.51
05:06:06|23916.11
05:06:07|23915.33
05:06:08|23917.63
05:06:09|23917.58
05:06:10|23918.64
05:06:11|23915.35
05:06:12|23914.17
05:06:13|23910.
05:06:14|23913.55
05:06:15|23913.79
05:06:16|23912.43
05:06:17|23911.47
05:06:18|23907.69
05:06:19|23907.42
05:06:20|23907.
05:06:21|23906.82
05:06:22|23906.75
05:06:23|23903.41
05:06:24|23904.56
05:06:25|23902.99
05:06:26|23904.94
05:06:27|23906.54
05:06:29|23902.09
05:06:29|23900.02
05:06:30|23901.11
05:06:31|23904.45
05:06:32|23903.86
05:06:33|23902.26
05:06:34|23899.57
05:06:36|23899.08
05:06:36|23899.95
05:06:37|23899.1
05:06:38|23894.56
05:06:40|23895.32
05:06:41|23891.07
05:06:42|23889.18
05:06:44|23891.62
05:06:44|23891.28
05:06:45|23895.05
05:06:47|23889.74
05:06:47|23890.78
05:06:48|23888.26
05:06:49|23887.42
05:06:50|23888.8
05:06:52|23887.21
05:06:52|23888.67
05:06:53|23887.7
05:06:55|23887.29
05:06:56|23884.59
05:06:56|23882.47
05:06:57|23879.99
05:06:59|23885.01
05:07:00|23884.2
05:07:01|23884.02
05:07:02|23886.59
05:07:03|23884.18
05:07:04|23883.21
05:07:04|23889.55
05:07:05|23890.56
05:07:06|23891.72
05:07:07|23892.99
05:07:09|23892.05
05:07:09|23890.33
05:07:10|23887.35
05:07:11|23890.14
05:07:13|23890.63
05:07:14|23891.3
05:07:14|23893.37
05:07:15|23892.73
05:07:17|23893.33
05:07:18|23894.31
05:07:19|23895.49
05:07:20|23894.67
05:07:21|23897.31
05:07:22|23896.88
05:07:24|23896.09
05:07:24|23895.07
05:07:25|23893.93
05:07:26|23893.49
05:07:27|23894.36
05:07:28|23896.98
05:07:29|23896.46
05:07:30|23897.94
05:07:31|23895.69
05:07:32|23899.
05:07:33|23896.92
05:07:34|23895.85
05:07:35|23897.68
05:07:36|23898.1
05:07:37|23894.3
05:07:38|23895.13
05:07:39|23893.55
05:07:41|23893.53
05:07:42|23897.61
05:07:43|23896.32
05:07:44|23897.44
05:07:45|23897.44
05:07:46|23895.95
05:07:47|23896.8
05:07:48|23895.91
05:07:49|23895.89
05:07:51|23897.6
05:07:51|23898.94
05:07:52|23897.25
05:07:53|23896.9
05:07:54|23895.48
05:07:55|23894.22
05:07:56|23895.59
05:07:57|23897.65
05:07:58|23897.21
05:07:59|23890.76
05:08:00|23891.28
05:08:01|23890.32
05:08:02|23888.16
05:08:03|23886.6
05:08:04|23886.62
05:08:05|23887.06
05:08:06|23886.05
05:08:07|23885.2
05:08:08|23884.16
05:08:09|23885.07
05:08:10|23883.
05:08:11|23882.47
05:08:12|23881.68
05:08:14|23883.53
05:08:14|23883.42
05:08:15|23879.59
05:08:16|23880.
05:08:17|23881.77
05:08:18|23882.35
05:08:20|23884.49
05:08:20|23883.05
05:08:21|23879.9
05:08:22|23880.15
05:08:23|23880.02
05:08:25|23879.84
05:08:25|23875.08
05:08:27|23879.66
05:08:28|23872.97
05:08:28|23880.31
05:08:29|23880.4
05:08:30|23881.25
05:08:31|23881.59
05:08:32|23884.15
05:08:34|23881.27
05:08:35|23882.23
05:08:36|23877.69
05:08:37|23879.31
05:08:38|23878.29
05:08:39|23879.42
05:08:40|23882.65
05:08:41|23882.06
05:08:42|23884.99
05:08:44|23882.91
05:08:44|23882.34
05:08:45|23885.2
05:08:46|23885.57
05:08:47|23886.36
05:08:49|23886.88
05:08:49|23888.65
05:08:50|23892.94
05:08:52|23893.4
05:08:53|23890.43
05:08:54|23890.29
05:08:55|23891.92
05:08:56|23889.51
05:08:57|23888.72
05:08:58|23883.79
05:08:59|23883.17
05:09:00|23882.97
05:09:01|23881.54
05:09:02|23874.81
05:09:03|23881.48
05:09:04|23884.14
05:09:05|23883.52
05:09:06|23885.71
05:09:07|23863.66
05:09:08|23876.63
05:09:09|23880.04
05:09:10|23878.05
05:09:11|23876.53
05:09:12|23878.85
05:09:13|23878.37
05:09:14|23878.4
05:09:15|23877.96
05:09:16|23874.21
05:09:17|23874.79
05:09:18|23871.66
05:09:19|23869.91
05:09:20|23866.6
05:09:21|23866.42
05:09:22|23869.11
05:09:23|23869.86
05:09:24|23869.07
05:09:25|23867.81
05:09:26|23866.41
05:09:27|23866.14
05:09:28|23867.42
05:09:29|23870.08
05:09:30|23870.8
05:09:31|23870.56
05:09:32|23874.51
05:09:33|23873.87
05:09:34|23874.64
05:09:35|23874.07
05:09:36|23874.12
05:09:38|23872.18
05:09:38|23868.74
05:09:39|23871.41
05:09:40|23871.03
05:09:41|23870.
05:09:42|23870.93
05:09:44|23878.18
05:09:45|23879.67
05:09:46|23876.14
05:09:48|23879.
05:09:49|23877.96
05:09:50|23877.89
05:09:51|23873.49
05:09:51|23871.12
05:09:53|23871.36
05:09:54|23870.73
05:09:55|23872.77
05:09:56|23874.13
05:09:57|23874.78
05:09:58|23874.74
05:09:59|23875.04
05:10:00|23875.79
05:10:02|23878.61
05:10:02|23877.39
05:10:03|23878.28
05:10:05|23873.11
05:10:05|23872.56
05:10:06|23870.31
05:10:07|23867.2
05:10:08|23866.7
05:10:09|23869.03
05:10:10|23872.79
05:10:11|23872.06
05:10:12|23875.1
05:10:13|23876.69
05:10:14|23876.4
05:10:15|23876.56
05:10:16|23877.3
05:10:17|23878.41
05:10:18|23879.2
05:10:19|23882.58
05:10:21|23882.1
05:10:21|23882.4
05:10:22|23882.04
05:10:23|23880.7
05:10:24|23880.37
05:10:25|23874.71
05:10:26|23878.42
05:10:27|23878.24
05:10:28|23877.52
05:10:29|23875.27
05:10:31|23876.39
05:10:32|23877.01
05:10:33|23875.16
05:10:34|23879.41
05:10:34|23877.86
05:10:36|23878.55
05:10:36|23879.4
05:10:37|23880.2
05:10:38|23879.68
05:10:40|23877.87
05:10:41|23879.1
05:10:41|23880.96
05:10:43|23881.47
05:10:43|23881.21
05:10:45|23879.1
05:10:46|23879.62
05:10:48|23878.36
05:10:48|23880.02
05:10:49|23877.77
05:10:51|23879.2
05:10:52|23877.02
05:10:52|23879.43
05:10:54|23878.38
05:10:55|23880.3
05:10:56|23879.57
05:10:57|23879.71
05:10:58|23879.61
05:10:59|23878.37
05:11:00|23878.96
05:11:01|23877.12
05:11:02|23877.9
05:11:03|23880.13
05:11:04|23880.23
05:11:05|23882.44
05:11:06|23881.6
05:11:07|23885.51
05:11:09|23884.2
05:11:09|23884.88
05:11:11|23871.39
05:11:12|23869.09
05:11:12|23870.97
05:11:13|23867.2
05:11:15|23866.1
05:11:15|23866.73
05:11:17|23864.27
05:11:18|23865.56
05:11:19|23864.82
05:11:20|23864.4
05:11:21|23862.44
05:11:22|23863.4
05:11:22|23862.76
05:11:23|23864.38
05:11:25|23865.85
05:11:26|23867.87
05:11:26|23865.41
05:11:28|23863.14
05:11:28|23865.23
05:11:29|23869.12
05:11:31|23868.67
05:11:32|23876.02
05:11:32|23878.81
05:11:33|23878.25
05:11:34|23877.69
05:11:36|23879.83
05:11:36|23877.9
05:11:37|23879.39
05:11:39|23880.03
05:11:40|23882.43
05:11:40|23884.28
05:11:41|23884.39
05:11:42|23883.7
05:11:43|23886.5
05:11:44|23885.54
05:11:46|23884.55
05:11:47|23884.62
05:11:48|23883.77
05:11:49|23883.79
05:11:50|23887.76
05:11:51|23890.33
05:11:52|23892.65
05:11:54|23893.04
05:11:55|23890.27
05:11:56|23889.72
05:11:57|23895.91
05:11:58|23896.19
05:11:59|23894.08
05:12:00|23894.98
05:12:01|23895.83
05:12:01|23894.92
05:12:03|23895.3
05:12:04|23893.21
05:12:05|23886.92
05:12:06|23887.4
05:12:07|23886.55
05:12:08|23886.85
05:12:09|23887.84
05:12:10|23886.2
05:12:11|23888.15
05:12:12|23885.49
05:12:13|23883.43
05:12:14|23881.06
05:12:15|23878.15
05:12:16|23878.43
05:12:17|23879.59
05:12:18|23880.2
05:12:19|23879.84
05:12:20|23881.05
05:12:21|23882.28
05:12:22|23882.41
05:12:23|23883.94
05:12:24|23883.84
05:12:25|23883.43
05:12:26|23882.66
05:12:27|23881.05
05:12:28|23883.42
05:12:29|23880.46
05:12:30|23878.47
05:12:31|23877.36
05:12:32|23878.05
05:12:33|23878.82
05:12:34|23880.96
05:12:35|23876.9
05:12:36|23873.03
05:12:37|23875.42
05:12:38|23875.45
05:12:39|23875.19
05:12:40|23877.06
05:12:41|23878.88
05:12:42|23880.51
05:12:43|23884.46
05:12:44|23882.45
05:12:45|23884.35
05:12:47|23884.8
05:12:47|23884.29
05:12:49|23883.88
05:12:50|23883.53
05:12:51|23884.25
05:12:52|23885.05
05:12:53|23883.87
05:12:54|23885.26
05:12:55|23883.49
05:12:57|23883.52
05:12:58|23883.06
05:12:59|23884.29
05:13:00|23885.14
05:13:00|23885.
05:13:01|23885.09
05:13:02|23882.49
05:13:04|23882.72
05:13:04|23881.76
05:13:06|23881.34
05:13:06|23880.69
05:13:08|23880.64
05:13:09|23881.54
05:13:10|23882.11
05:13:11|23883.08
05:13:12|23881.5
05:13:13|23880.27
05:13:13|23881.68
05:13:14|23882.11
05:13:16|23881.
05:13:16|23878.53
05:13:18|23882.28
05:13:18|23882.31
05:13:19|23884.03
05:13:20|23884.
05:13:22|23883.32
05:13:23|23883.37
05:13:23|23882.61
05:13:25|23883.26
05:13:25|23882.
05:13:26|23881.27
05:13:27|23875.42
05:13:28|23878.04
05:13:29|23882.61
05:13:30|23884.
05:13:31|23882.84
05:13:33|23881.84
05:13:34|23879.67
05:13:34|23877.64
05:13:35|23876.26
05:13:37|23876.34
05:13:37|23876.4
05:13:38|23876.83
05:13:39|23877.8
05:13:41|23878.9
05:13:41|23877.61
05:13:42|23877.55
05:13:44|23877.22
05:13:44|23876.2
05:13:45|23876.13
05:13:47|23874.72
05:13:48|23874.1
05:13:49|23875.62
05:13:50|23875.76
05:13:51|23875.3
05:13:52|23875.2
05:13:53|23876.73
05:13:54|23878.22
05:13:55|23879.44
05:13:56|23883.73
05:13:57|23882.14
05:13:58|23880.82
05:13:59|23877.5
05:14:00|23879.
05:14:02|23878.35
05:14:02|23875.94
05:14:03|23877.44
05:14:05|23877.
05:14:06|23876.43
05:14:07|23876.91
05:14:07|23876.23
05:14:09|23874.53
05:14:10|23875.4
05:14:10|23875.24
05:14:12|23876.76
05:14:13|23875.79
05:14:14|23875.81
05:14:15|23877.94
05:14:15|23877.99
05:14:17|23877.55
05:14:17|23877.31
05:14:18|23878.9
05:14:20|23878.87
05:14:20|23876.18
05:14:22|23875.65
05:14:23|23876.33
05:14:24|23879.33
05:14:24|23879.98
05:14:26|23881.36
05:14:27|23881.04
05:14:28|23880.33
05:14:29|23879.13
05:14:30|23880.02
05:14:31|23877.55
05:14:32|23878.42
05:14:33|23878.78
05:14:33|23878.87
05:14:35|23879.97
05:14:35|23879.58
05:14:36|23880.02
05:14:38|23880.36
05:14:39|23882.35
05:14:40|23880.13
05:14:40|23880.26
05:14:42|23880.79
05:14:42|23882.21
05:14:44|23884.23
05:14:45|23883.54
05:14:46|23884.85
05:14:47|23884.88
05:14:49|23883.28
05:14:49|23884.03
05:14:50|23881.65
05:14:51|23881.99
05:14:52|23881.48
05:14:53|23883.1
05:14:54|23884.07
05:14:55|23885.15
05:14:56|23884.93
05:14:57|23886.11
05:14:58|23888.47
05:14:59|23888.43
05:15:00|23889.49
05:15:01|23887.02
05:15:02|23887.31
05:15:03|23886.3
05:15:04|23884.44
05:15:05|23885.67
05:15:06|23884.27
05:15:07|23884.8
05:15:09|23884.61
05:15:09|23884.27
05:15:11|23883.56
05:15:11|23885.33
05:15:12|23883.98
05:15:13|23883.3
05:15:15|23884.74
05:15:16|23883.21
05:15:17|23884.15
05:15:17|23887.38
05:15:18|23887.23
05:15:19|23887.06
05:15:20|23888.27
05:15:21|23893.8
05:15:22|23889.66
05:15:23|23891.58
05:15:24|23893.47
05:15:26|23893.56
05:15:27|23896.97
05:15:27|23898.4
05:15:28|23896.97
05:15:30|23896.97
05:15:31|23896.58
05:15:32|23897.94
05:15:32|23899.14
05:15:34|23901.29
05:15:34|23899.79
05:15:36|23902.9
05:15:37|23902.74
05:15:37|23903.2
05:15:38|23902.09
05:15:40|23904.14
05:15:40|23904.84
05:15:42|23905.62
05:15:42|23904.79
05:15:43|23904.31
05:15:44|23907.63
05:15:46|23909.76
05:15:46|23908.44
05:15:47|23910.35
05:15:49|23910.67
05:15:50|23910.52
05:15:51|23909.14
05:15:52|23918.48
05:15:54|23918.95
05:15:55|23917.69
05:15:56|23917.26
05:15:57|23918.2
05:15:58|23913.7
05:15:59|23909.54
05:16:00|23910.4
05:16:01|23917.06
05:16:02|23914.57
05:16:03|23914.87
05:16:04|23915.51
05:16:05|23916.31
05:16:06|23918.15
05:16:08|23916.17
05:16:08|23915.27
05:16:09|23913.85
05:16:10|23911.92
05:16:11|23912.29
05:16:12|23913.47
05:16:13|23914.55
05:16:15|23911.87
05:16:15|23908.48
05:16:16|23909.16
05:16:17|23909.39
05:16:18|23908.7
05:16:20|23907.03
05:16:20|23911.07
05:16:21|23911.79
05:16:22|23908.44
05:16:23|23909.01
05:16:24|23907.81
05:16:25|23908.09
05:16:26|23903.5
05:16:27|23903.69
05:16:28|23904.63
05:16:29|23904.41
05:16:30|23900.75
05:16:31|23894.33
05:16:32|23895.6
05:16:33|23896.62
05:16:34|23897.21
05:16:35|23896.8
05:16:36|23897.32
05:16:37|23896.43
05:16:38|23895.73
05:16:39|23896.42
05:16:41|23896.33
05:16:41|23888.39
05:16:42|23887.48
05:16:43|23888.92
05:16:44|23890.73
05:16:45|23890.04
05:16:46|23888.63
05:16:47|23890.19
05:16:48|23889.47
05:16:50|23887.67
05:16:50|23889.62
05:16:52|23890.11
05:16:53|23890.97
05:16:54|23892.34
05:16:55|23896.16
05:16:56|23893.79
05:16:57|23893.51
05:16:58|23895.05
05:17:00|23894.94
05:17:00|23896.12
05:17:01|23894.08
05:17:03|23894.46
05:17:03|23890.99
05:17:04|23886.68
05:17:06|23885.36
05:17:07|23883.87
05:17:08|23882.47
05:17:09|23885.08
05:17:10|23885.16
05:17:10|23882.49
05:17:12|23884.67
05:17:13|23883.98
05:17:13|23884.33
05:17:15|23885.28
05:17:16|23884.33
05:17:17|23889.
05:17:18|23881.29
05:17:19|23880.5
05:17:20|23878.54
05:17:21|23878.74
05:17:22|23878.9
05:17:23|23878.35
05:17:24|23879.73
05:17:25|23878.44
05:17:26|23876.62
05:17:27|23874.93
05:17:28|23876.52
05:17:29|23878.27
05:17:30|23878.92
05:17:31|23881.26
05:17:32|23882.43
05:17:33|23880.53
05:17:34|23881.66
05:17:35|23878.88
05:17:36|23874.89
05:17:37|23878.09
05:17:38|23879.23
05:17:39|23879.58
05:17:40|23878.9
05:17:41|23878.65
05:17:42|23878.54
05:17:43|23880.89
05:17:44|23883.03
05:17:46|23883.15
05:17:46|23882.03
05:17:48|23879.8
05:17:48|23880.48
05:17:50|23878.02
05:17:51|23878.48
05:17:52|23877.81
05:17:53|23877.07
05:17:54|23882.53
05:17:55|23884.3
05:17:56|23883.97
05:17:57|23876.78
05:17:58|23878.14
05:17:59|23876.86
05:18:00|23878.94
05:18:01|23876.55
05:18:02|23878.58
05:18:03|23880.
05:18:04|23875.62
05:18:05|23873.91
05:18:06|23876.3
05:18:07|23876.48
05:18:09|23876.36
05:18:09|23874.01
05:18:10|23873.49
05:18:11|23874.64
05:18:12|23874.26
05:18:13|23873.8
05:18:14|23873.1
05:18:15|23873.48
05:18:16|23875.7
05:18:17|23871.97
05:18:18|23869.01
05:18:19|23869.87
05:18:20|23867.71
05:18:21|23868.27
05:18:22|23869.88
05:18:23|23870.15
05:18:24|23870.36
05:18:25|23869.45
05:18:26|23867.18
05:18:27|23867.04
05:18:28|23868.39
05:18:29|23869.65
05:18:30|23866.32
05:18:31|23866.61
05:18:32|23866.57
05:18:33|23866.66
05:18:34|23864.48
05:18:35|23863.35
05:18:36|23862.35
05:18:37|23863.11
05:18:38|23861.81
05:18:39|23866.57
05:18:40|23865.87
05:18:41|23867.68
05:18:42|23865.34
05:18:43|23867.07
05:18:44|23867.19
05:18:45|23865.03
05:18:46|23865.69
05:18:47|23866.78
05:18:48|23866.51
05:18:49|23866.79
05:18:50|23865.44
05:18:52|23865.25
05:18:53|23865.94
05:18:54|23869.32
05:18:55|23869.54
05:18:56|23872.04
05:18:58|23872.18
05:18:58|23875.09
05:19:00|23876.15
05:19:01|23874.68
05:19:02|23876.46
05:19:02|23880.02
05:19:04|23880.29
05:19:05|23880.79
05:19:07|23881.14
05:19:07|23881.81
05:19:08|23881.05
05:19:09|23880.48
05:19:10|23877.94
05:19:11|23878.07
05:19:12|23877.5
05:19:13|23876.24
05:19:15|23874.29
05:19:15|23874.09
05:19:17|23872.72
05:19:18|23875.07
05:19:18|23875.42
05:19:20|23877.6
05:19:21|23874.57
05:19:22|23872.93
05:19:22|23874.93
05:19:24|23871.68
05:19:24|23871.62
05:19:26|23871.82
05:19:26|23867.35
05:19:27|23868.46
05:19:29|23868.25
05:19:30|23869.49
05:19:30|23867.78
05:19:31|23865.56
05:19:33|23867.79
05:19:33|23869.67
05:19:35|23870.
05:19:36|23869.77
05:19:36|23867.92
05:19:37|23868.83
05:19:39|23865.46
05:19:39|23867.13
05:19:41|23868.2
05:19:42|23868.2
05:19:43|23868.97
05:19:44|23868.96
05:19:45|23868.97
05:19:46|23872.85
05:19:47|23867.81
05:19:48|23866.93
05:19:49|23865.19
05:19:50|23865.88
05:19:51|23865.88
05:19:52|23866.68
05:19:54|23866.6
05:19:54|23866.54
05:19:55|23865.95
05:19:57|23866.06
05:19:58|23866.56
05:19:59|23867.3
05:20:00|23869.21
05:20:01|23869.06
05:20:02|23869.93
05:20:03|23872.15
05:20:04|23870.72
05:20:05|23871.93
05:20:06|23871.78
05:20:07|23872.16
05:20:09|23872.83
05:20:09|23871.99
05:20:10|23872.16
05:20:12|23872.98
05:20:13|23872.57
05:20:13|23870.7
05:20:14|23870.67
05:20:16|23868.88
05:20:16|23867.11
05:20:17|23867.1
05:20:19|23865.35
05:20:20|23865.61
05:20:20|23865.
05:20:21|23868.05
05:20:22|23869.33
05:20:24|23869.5
05:20:24|23871.81
05:20:26|23871.63
05:20:26|23871.99
05:20:27|23872.85
05:20:28|23873.67
05:20:29|23872.12
05:20:31|23873.42
05:20:31|23874.26
05:20:32|23873.7
05:20:33|23876.63
05:20:34|23875.17
05:20:35|23874.29
05:20:36|23875.15
05:20:38|23871.94
05:20:38|23870.02
05:20:40|23870.2
05:20:40|23873.79
05:20:41|23874.54
05:20:43|23877.35
05:20:43|23879.6
05:20:45|23882.39
05:20:45|23882.61
05:20:46|23886.07
05:20:47|23886.55
05:20:49|23887.17
05:20:50|23886.28
05:20:51|23886.61
05:20:51|23887.53
05:20:52|23885.37
05:20:54|23883.66
05:20:55|23882.35
05:20:57|23882.47
05:20:57|23881.91
05:20:58|23881.4
05:20:59|23882.44
05:21:01|23881.91
05:21:01|23883.61
05:21:03|23888.17
05:21:03|23890.04
05:21:04|23891.9
05:21:06|23891.24
05:21:07|23893.16
05:21:07|23893.61
05:21:08|23891.88
05:21:10|23893.43
05:21:11|23892.44
05:21:12|23894.09
05:21:13|23895.2
05:21:14|23899.
05:21:15|23899.87
05:21:16|23900.
05:21:17|23900.96
05:21:18|23899.83
05:21:19|23897.93
05:21:19|23895.87
05:21:21|23895.07
05:21:22|23898.56
05:21:23|23898.28
05:21:24|23898.27
05:21:25|23896.58
05:21:26|23894.78
05:21:27|23891.75
05:21:28|23890.22
05:21:29|23892.06
05:21:30|23895.25
05:21:31|23896.65
05:21:32|23896.6
05:21:33|23893.01
05:21:34|23889.7
05:21:35|23890.
05:21:36|23889.81
05:21:37|23891.29
05:21:38|23890.3
05:21:39|23890.38
05:21:40|23891.09
05:21:41|23890.91
05:21:42|23894.63
05:21:43|23895.76
05:21:44|23895.76
05:21:45|23894.56
05:21:46|23890.23
05:21:47|23889.61
05:21:48|23889.
05:21:49|23888.61
05:21:50|23881.81
05:21:51|23884.3
05:21:52|23884.31
05:21:53|23885.68
05:21:54|23886.89
05:21:56|23885.72
05:21:57|23885.5
05:21:58|23883.65
05:21:59|23880.95
05:22:00|23880.81
05:22:01|23880.78
05:22:02|23881.57
05:22:04|23880.44
05:22:04|23878.01
05:22:05|23880.
05:22:07|23879.94
05:22:08|23881.08
05:22:09|23880.4
05:22:10|23884.
05:22:11|23884.14
05:22:12|23885.41
05:22:13|23884.93
05:22:14|23883.36
05:22:15|23880.
05:22:16|23881.78
05:22:17|23882.63
05:22:18|23882.6
05:22:19|23881.76
05:22:20|23881.56
05:22:21|23882.42
05:22:22|23881.67
05:22:23|23882.71
05:22:24|23885.06
05:22:25|23885.69
05:22:26|23886.99
05:22:27|23887.02
05:22:29|23886.22
05:22:29|23884.14
05:22:30|23881.85
05:22:31|23880.88
05:22:32|23881.47
05:22:33|23878.8
05:22:34|23878.7
05:22:35|23878.62
05:22:37|23878.56
05:22:38|23878.54
05:22:39|23877.03
05:22:40|23877.97
05:22:41|23876.4
05:22:42|23876.52
05:22:43|23875.6
05:22:44|23876.78
05:22:45|23878.45
05:22:46|23877.46
05:22:47|23878.56
05:22:48|23878.56
05:22:49|23878.59
05:22:51|23880.
05:22:51|23882.74
05:22:53|23882.38
05:22:53|23882.27
05:22:54|23882.29
05:22:56|23885.67
05:22:57|23883.54
05:22:58|23884.6
05:22:58|23887.27
05:23:00|23887.14
05:23:00|23887.4
05:23:02|23890.
05:23:03|23890.59
05:23:04|23890.67
05:23:05|23890.25
05:23:07|23890.4
05:23:07|23891.09
05:23:08|23889.33
05:23:09|23889.54
05:23:10|23888.96
05:23:11|23889.54
05:23:12|23889.54
05:23:13|23890.1
05:23:15|23890.45
05:23:16|23892.3
05:23:17|23890.95
05:23:17|23890.
05:23:19|23886.63
05:23:20|23888.77
05:23:20|23887.26
05:23:22|23888.92
05:23:22|23890.43
05:23:23|23891.33
05:23:24|23895.5
05:23:25|23894.46
05:23:27|23894.15
05:23:28|23895.18
05:23:29|23895.8
05:23:30|23893.8
05:23:31|23893.58
05:23:31|23894.05
05:23:32|23893.73
05:23:34|23895.04
05:23:34|23893.09
05:23:36|23894.27
05:23:37|23892.71
05:23:38|23891.16
05:23:39|23888.81
05:23:39|23887.32
05:23:41|23888.16
05:23:42|23887.
05:23:43|23888.66
05:23:44|23888.48
05:23:45|23887.83
05:23:47|23889.
05:23:47|23891.39
05:23:48|23892.01
05:23:49|23891.35
05:23:50|23892.27
05:23:51|23891.7
05:23:52|23892.24
05:23:53|23895.24
05:23:54|23893.73
05:23:55|23894.45
05:23:57|23892.41
05:23:58|23888.85
05:23:59|23887.61
05:24:00|23887.
05:24:01|23887.68
05:24:02|23887.32
05:24:04|23889.23
05:24:05|23883.02
05:24:06|23884.57
05:24:07|23884.3
05:24:07|23883.54
05:24:09|23881.14
05:24:10|23883.19
05:24:11|23881.06
05:24:12|23882.86
05:24:12|23882.32
05:24:14|23883.07
05:24:15|23883.8
05:24:16|23884.74
05:24:17|23885.26
05:24:18|23884.49
05:24:19|23883.05
05:24:20|23883.75
05:24:21|23882.88
05:24:21|23880.11
05:24:23|23880.43
05:24:24|23880.32
05:24:25|23880.32
05:24:26|23880.9
05:24:26|23880.
05:24:28|23875.11
05:24:29|23878.
05:24:30|23877.81
05:24:31|23878.26
05:24:32|23878.6
05:24:33|23879.24
05:24:34|23878.27
05:24:35|23878.27
05:24:36|23878.9
05:24:37|23878.44
05:24:38|23878.04
05:24:39|23881.03
05:24:40|23884.9
05:24:41|23883.47
05:24:42|23884.48
05:24:43|23884.15
05:24:44|23885.14
05:24:45|23883.66
05:24:46|23883.07
05:24:47|23882.64
05:24:48|23882.75
05:24:49|23882.1
05:24:50|23882.28
05:24:51|23883.16
05:24:52|23883.15
05:24:53|23884.6
05:24:54|23885.63
05:24:55|23886.22
05:24:56|23884.15
05:24:57|23883.66
05:24:59|23883.67
05:25:00|23883.68
05:25:02|23883.99
05:25:03|23886.2
05:25:03|23886.5
05:25:05|23886.6
05:25:06|23885.98
05:25:07|23886.8
05:25:08|23891.8
05:25:09|23890.74
05:25:10|23889.49
05:25:11|23889.4
05:25:12|23889.06
05:25:13|23892.11
05:25:14|23892.47
05:25:15|23892.47
05:25:16|23893.89
05:25:17|23893.38
05:25:17|23892.42
05:25:19|23893.09
05:25:20|23892.98
05:25:20|23894.22
05:25:22|23892.98
05:25:23|23893.07
05:25:24|23894.49
05:25:25|23893.83
05:25:26|23893.42
05:25:26|23891.51
05:25:28|23892.28
05:25:29|23892.42
05:25:30|23894.34
05:25:31|23892.75
05:25:32|23891.62
05:25:33|23892.65
05:25:34|23890.85
05:25:35|23891.5
05:25:36|23893.98
05:25:37|23893.06
05:25:37|23896.04
05:25:38|23893.69
05:25:39|23893.99
05:25:41|23893.8
05:25:41|23891.81
05:25:43|23890.46
05:25:44|23889.13
05:25:45|23887.35
05:25:46|23886.92
05:25:47|23886.52
05:25:47|23886.98
05:25:49|23886.46
05:25:50|23886.35
05:25:51|23890.73
05:25:52|23891.75
05:25:53|23894.11
05:25:54|23893.63
05:25:55|23893.14
05:25:56|23893.89
05:25:57|23894.16
05:25:58|23894.31
05:26:00|23896.49
05:26:01|23895.21
05:26:02|23899.24
05:26:03|23898.62
05:26:04|23898.67
05:26:05|23899.99
05:26:07|23902.15
05:26:07|23902.15
05:26:08|23903.3
05:26:09|23903.23
05:26:11|23903.9
05:26:11|23903.9
05:26:12|23909.93
05:26:13|23909.61
05:26:14|23906.07
05:26:16|23903.21
05:26:16|23902.42
05:26:17|23905.56
05:26:18|23906.14
05:26:19|23905.4
05:26:20|23905.73
05:26:21|23905.29
05:26:22|23904.85
05:26:23|23903.08
05:26:24|23902.71
05:26:25|23906.47
05:26:27|23910.16
05:26:28|23909.85
05:26:29|23908.5
05:26:30|23911.38
05:26:30|23910.01
05:26:32|23910.44
05:26:33|23911.65
05:26:34|23911.4
05:26:35|23911.
05:26:36|23910.68
05:26:38|23910.64
05:26:38|23908.24
05:26:39|23908.78
05:26:40|23908.
05:26:41|23908.69
05:26:42|23909.31
05:26:43|23911.1
05:26:44|23913.59
05:26:45|23912.24
05:26:46|23912.51
05:26:47|23912.85
05:26:48|23912.49
05:26:49|23915.24
05:26:50|23911.78
05:26:51|23910.24
05:26:52|23912.83
05:26:53|23916.04
05:26:54|23914.66
05:26:55|23916.2
05:26:56|23916.44
05:26:57|23918.44
05:26:58|23918.5
05:27:00|23923.27
05:27:01|23923.91
05:27:02|23923.85
05:27:03|23924.48
05:27:04|23925.02
05:27:05|23927.55
05:27:07|23927.62
05:27:08|23926.29
05:27:09|23926.23
05:27:09|23922.8
05:27:11|23924.36
05:27:12|23926.42
05:27:13|23925.85
05:27:14|23928.52
05:27:15|23926.54
05:27:16|23926.88
05:27:17|23926.26
05:27:18|23929.64
05:27:19|23930.31
05:27:20|23929.64
05:27:21|23931.85
05:27:22|23930.95
05:27:23|23930.52
05:27:24|23931.86
05:27:25|23930.85
05:27:26|23930.61
05:27:27|23930.54
05:27:28|23931.45
05:27:29|23930.27
05:27:30|23930.43
05:27:31|23931.07
05:27:32|23930.36
05:27:33|23931.23
05:27:34|23929.74
05:27:35|23929.6
05:27:36|23931.88
05:27:38|23931.91
05:27:38|23931.81
05:27:39|23930.06
05:27:40|23926.
05:27:41|23926.26
05:27:42|23925.35
05:27:43|23926.81
05:27:44|23930.48
05:27:45|23927.49
05:27:46|23927.67
05:27:47|23925.21
05:27:48|23926.94
05:27:49|23926.42
05:27:50|23926.51
05:27:51|23925.67
05:27:52|23926.93
05:27:53|23924.22
05:27:54|23923.05
05:27:55|23920.2
05:27:56|23919.93
05:27:57|23920.
05:27:58|23922.58
05:27:59|23922.91
05:28:01|23920.93
05:28:02|23920.
05:28:03|23921.34
05:28:05|23923.78
05:28:05|23924.23
05:28:06|23924.84
05:28:07|23924.99
05:28:09|23924.13
05:28:09|23924.5
05:28:12|23921.21
05:28:12|23921.78
05:28:14|23921.3
05:28:14|23920.66
05:28:15|23919.7
05:28:16|23919.47
05:28:18|23919.09
05:28:19|23919.8
05:28:20|23919.58
05:28:21|23916.71
05:28:22|23918.36
05:28:23|23920.04
05:28:24|23921.31
05:28:25|23920.62
05:28:26|23919.96
05:28:27|23920.79
05:28:28|23921.07
05:28:30|23921.35
05:28:30|23921.35
05:28:31|23921.16
05:28:32|23920.97
05:28:33|23921.35
05:28:34|23920.19
05:28:35|23920.47
05:28:36|23920.78
05:28:38|23920.78
05:28:39|23920.77
05:28:40|23920.5
05:28:41|23920.5
05:28:41|23920.81
05:28:43|23919.52
05:28:44|23919.52
05:28:44|23920.
05:28:46|23920.15
05:28:47|23920.44
05:28:48|23919.78
05:28:49|23920.49
05:28:50|23920.74
05:28:50|23920.74
05:28:51|23921.19
05:28:53|23920.01
05:28:54|23922.01
05:28:55|23923.12
05:28:56|23924.33
05:28:57|23922.72
05:28:58|23924.16
05:28:59|23921.64
05:29:00|23922.82
05:29:01|23922.14
05:29:02|23927.
05:29:03|23927.9
05:29:04|23927.54
05:29:05|23927.07
05:29:07|23926.52
05:29:07|23925.85
05:29:08|23925.61
05:29:10|23924.62
05:29:11|23925.42
05:29:12|23925.16
05:29:13|23921.79
05:29:14|23920.06
05:29:15|23920.41
05:29:16|23920.47
05:29:17|23921.69
05:29:18|23921.51
05:29:19|23921.62
05:29:20|23920.62
05:29:21|23920.88
05:29:22|23923.33
05:29:23|23921.53
05:29:24|23921.77
05:29:26|23921.99
05:29:26|23923.81
05:29:27|23924.1
05:29:28|23924.47
05:29:29|23920.96
05:29:30|23919.58
05:29:31|23919.77
05:29:32|23919.86
05:29:33|23919.89
05:29:34|23919.2
05:29:35|23920.46
05:29:36|23919.43
05:29:37|23921.95
05:29:38|23920.81
05:29:39|23920.
05:29:40|23920.98
05:29:41|23920.07
05:29:42|23920.05
05:29:43|23920.74
05:29:44|23921.1
05:29:45|23921.25
05:29:46|23920.6
05:29:47|23923.61
05:29:48|23924.22
05:29:49|23923.37
05:29:50|23923.03
05:29:51|23924.04
05:29:52|23923.37
05:29:53|23922.04
05:29:54|23922.35
05:29:55|23923.36
05:29:56|23923.36
05:29:57|23923.03
05:29:58|23922.57
05:29:59|23921.8
05:30:00|23922.77
05:30:01|23924.8
05:30:02|23923.46
05:30:04|23923.2
05:30:05|23924.54
05:30:06|23924.09
05:30:07|23924.16
05:30:08|23924.61
05:30:09|23923.71
05:30:10|23923.86
05:30:11|23923.09
05:30:12|23923.46
05:30:13|23922.89
05:30:14|23922.96
05:30:15|23924.41
05:30:16|23924.26
05:30:17|23928.04
05:30:18|23928.99
05:30:19|23925.61
05:30:20|23927.38
05:30:21|23925.35
05:30:22|23926.38
05:30:23|23923.98
05:30:24|23926.88
05:30:25|23926.63
05:30:26|23927.31
05:30:27|23925.9
05:30:28|23927.64
05:30:29|23927.31
05:30:30|23925.71
05:30:31|23925.36
05:30:32|23926.49
05:30:33|23925.12
05:30:34|23925.02
05:30:35|23925.36
05:30:36|23917.92
05:30:37|23924.8
05:30:38|23923.56
05:30:39|23922.56
05:30:40|23922.
05:30:41|23920.92
05:30:42|23921.1
05:30:43|23922.25
05:30:44|23921.43
05:30:45|23917.09
05:30:46|23918.16
05:30:47|23916.88
05:30:48|23916.02
05:30:49|23918.34
05:30:50|23917.96
05:30:51|23919.16
05:30:52|23917.99
05:30:53|23921.9
05:30:54|23922.57
05:30:55|23922.12
05:30:56|23921.76
05:30:57|23921.84
05:30:58|23921.84
05:30:59|23923.9
05:31:00|23923.65
05:31:01|23924.7
05:31:02|23922.1
05:31:04|23919.88
05:31:05|23919.
05:31:06|23920.28
05:31:07|23922.87
05:31:08|23921.46
05:31:09|23922.31
05:31:10|23918.83
05:31:11|23920.87
05:31:12|23920.4
05:31:13|23920.44
05:31:14|23919.82
05:31:15|23918.68
05:31:16|23918.53
05:31:17|23917.86
05:31:18|23917.27
05:31:19|23917.26
05:31:20|23914.48
05:31:21|23913.88
05:31:22|23914.1
05:31:23|23911.24
05:31:24|23909.83
05:31:25|23909.16
05:31:26|23910.9
05:31:27|23910.13
05:31:28|23910.27
05:31:30|23904.4
05:31:30|23903.83
05:31:31|23903.94
05:31:32|23904.94
05:31:33|23904.78
05:31:34|23901.72
05:31:36|23903.52
05:31:36|23901.89
05:31:37|23899.02
05:31:38|23898.9
05:31:39|23899.11
05:31:40|23903.09
05:31:41|23904.57
05:31:42|23903.39
05:31:43|23902.51
05:31:44|23903.8
05:31:45|23903.75
05:31:46|23904.99
05:31:47|23904.19
05:31:48|23903.38
05:31:49|23909.12
05:31:50|23909.13
05:31:51|23908.79
05:31:53|23905.28
05:31:53|23904.35
05:31:54|23904.66
05:31:55|23906.01
05:31:56|23908.3
05:31:58|23906.04
05:31:58|23906.2
05:31:59|23902.49
05:32:00|23900.93
05:32:02|23898.29
05:32:03|23897.97
05:32:03|23897.87
05:32:05|23901.11
05:32:06|23900.16
05:32:08|23900.52
05:32:09|23899.72
05:32:10|23898.7
05:32:11|23900.43
05:32:12|23902.08
05:32:13|23901.28
05:32:14|23901.15
05:32:15|23903.11
05:32:16|23901.71
05:32:17|23901.9
05:32:19|23902.9
05:32:19|23906.46
05:32:20|23904.84
05:32:21|23901.32
05:32:22|23903.38
05:32:23|23903.15
05:32:24|23902.46
05:32:25|23902.5
05:32:26|23901.38
05:32:27|23901.92
05:32:28|23903.52
05:32:29|23904.07
05:32:31|23903.48
05:32:32|23902.24
05:32:33|23902.92
05:32:33|23901.29
05:32:35|23903.51
05:32:36|23903.2
05:32:37|23904.1
05:32:38|23903.96
05:32:38|23904.55
05:32:40|23905.29
05:32:40|23904.58
05:32:41|23904.6
05:32:42|23906.55
05:32:43|23905.75
05:32:45|23905.12
05:32:45|23905.3
05:32:46|23904.84
05:32:48|23903.61
05:32:49|23904.1
05:32:49|23906.57
05:32:50|23908.85
05:32:52|23908.8
05:32:53|23912.39
05:32:53|23911.12
05:32:54|23911.98
05:32:56|23911.76
05:32:57|23910.21
05:32:57|23908.63
05:32:58|23908.27
05:32:59|23908.83
05:33:01|23908.84
05:33:02|23907.25
05:33:03|23910.72
05:33:03|23910.72
05:33:05|23911.96
05:33:06|23913.86
05:33:07|23913.63
05:33:08|23913.61
05:33:10|23913.5
05:33:11|23914.86
05:33:12|23916.24
05:33:13|23914.76
05:33:14|23914.99
05:33:15|23914.91
05:33:16|23917.58
05:33:17|23917.87
05:33:18|23920.84
05:33:19|23920.9
05:33:20|23921.11
05:33:21|23920.51
05:33:22|23920.19
05:33:23|23921.39
05:33:24|23920.7
05:33:25|23919.43
05:33:26|23918.32
05:33:27|23918.15
05:33:28|23919.4
05:33:29|23919.25
05:33:30|23918.63
05:33:31|23918.28
05:33:32|23919.48
05:33:33|23919.8
05:33:34|23919.26
05:33:35|23918.76
05:33:36|23918.72
05:33:37|23920.02
05:33:38|23918.96
05:33:39|23919.95
05:33:40|23918.01
05:33:41|23920.01
05:33:42|23918.11
05:33:43|23918.12
05:33:44|23918.63
05:33:45|23916.28
05:33:46|23916.85
05:33:47|23914.53
05:33:48|23914.28
05:33:49|23914.44
05:33:50|23915.07
05:33:51|23912.96
05:33:52|23913.23
05:33:53|23912.82
05:33:55|23913.71
05:33:55|23913.71
05:33:56|23913.78
05:33:57|23910.13
05:33:58|23908.
05:33:59|23908.74
05:34:00|23909.69
05:34:01|23910.17
05:34:02|23913.86
05:34:03|23915.73
05:34:04|23915.73
05:34:06|23914.93
05:34:07|23917.04
05:34:08|23919.7
05:34:10|23919.47
05:34:11|23919.55
05:34:12|23919.58
05:34:13|23918.73
05:34:14|23918.37
05:34:15|23918.37
05:34:16|23916.81
05:34:17|23915.33
05:34:18|23916.24
05:34:19|23914.07
05:34:20|23913.54
05:34:21|23914.03
05:34:22|23915.03
05:34:23|23913.73
05:34:25|23914.03
05:34:25|23913.48
05:34:26|23914.21
05:34:27|23913.22
05:34:29|23913.16
05:34:29|23913.1
05:34:30|23913.
05:34:31|23913.
05:34:32|23912.9
05:34:33|23912.9
05:34:34|23915.39
05:34:35|23915.61
05:34:36|23915.92
05:34:37|23913.49
05:34:39|23913.57
05:34:40|23910.93
05:34:40|23913.57
05:34:41|23913.
05:34:43|23912.98
05:34:43|23912.97
05:34:45|23912.97
05:34:46|23912.97
05:34:47|23912.97
05:34:48|23915.04
05:34:49|23912.54
05:34:50|23912.54
05:34:51|23913.17
05:34:52|23913.29
05:34:53|23911.78
05:34:54|23912.
05:34:54|23910.67
05:34:56|23911.22
05:34:57|23910.
05:34:58|23909.76
05:34:59|23911.08
05:35:00|23913.47
05:35:01|23913.33
05:35:02|23916.92
05:35:03|23916.77
05:35:04|23917.33
05:35:05|23918.01
05:35:06|23919.15
05:35:07|23919.12
05:35:09|23919.7
05:35:10|23916.71
05:35:11|23916.25
05:35:12|23916.25
05:35:13|23916.26
05:35:14|23913.84
05:35:15|23912.26
05:35:16|23913.33
05:35:17|23913.33
05:35:18|23913.33
05:35:19|23913.69
05:35:20|23912.22
05:35:21|23913.67
05:35:23|23914.66
05:35:23|23913.76
05:35:24|23914.15
05:35:25|23913.66
05:35:26|23911.
05:35:28|23912.71
05:35:29|23911.4
05:35:29|23912.1
05:35:31|23911.31
05:35:32|23911.31
05:35:33|23911.
05:35:33|23910.1
05:35:34|23911.87
05:35:36|23911.86
05:35:36|23910.66
05:35:38|23908.91
05:35:39|23912.2
05:35:39|23912.16
05:35:41|23913.98
05:35:42|23914.93
05:35:43|23913.02
05:35:44|23911.74
05:35:45|23910.89
05:35:46|23911.16
05:35:47|23910.28
05:35:48|23908.97
05:35:49|23911.63
05:35:50|23909.96
05:35:51|23910.51
05:35:52|23910.51
05:35:53|23909.64
05:35:54|23907.15
05:35:55|23907.14
05:35:56|23907.03
05:35:57|23908.73
05:35:58|23909.02
05:35:59|23909.02
05:36:00|23908.27
05:36:01|23910.25
05:36:02|23910.98
05:36:03|23910.4
05:36:04|23911.37
05:36:05|23912.1
05:36:06|23911.66
05:36:07|23912.74
05:36:08|23914.96
05:36:10|23915.33
05:36:11|23916.
05:36:12|23917.32
05:36:13|23917.41
05:36:14|23916.6
05:36:15|23918.1
05:36:16|23917.11
05:36:17|23917.83
05:36:18|23918.79
05:36:19|23919.37
05:36:20|23918.09
05:36:21|23917.19
05:36:22|23917.19
05:36:23|23917.06
05:36:24|23917.55
05:36:25|23915.59
05:36:26|23916.34
05:36:28|23916.31
05:36:28|23914.28
05:36:29|23915.04
05:36:30|23914.5
05:36:31|23914.91
05:36:32|23915.3
05:36:33|23914.16
05:36:34|23913.48
05:36:35|23916.23
05:36:36|23913.91
05:36:37|23912.49
05:36:39|23913.
05:36:39|23910.71
05:36:40|23910.44
05:36:41|23910.72
05:36:42|23909.46
05:36:43|23910.2
05:36:45|23908.31
05:36:45|23908.09
05:36:47|23908.08
05:36:48|23906.68
05:36:49|23906.86
05:36:50|23906.33
05:36:50|23906.62
05:36:51|23906.4
05:36:53|23907.35
05:36:53|23906.
05:36:55|23907.01
05:36:56|23906.95
05:36:57|23906.65
05:36:58|23906.26
05:36:59|23905.67
05:37:00|23905.67
05:37:01|23903.78
05:37:02|23903.95
05:37:03|23903.97
05:37:03|23904.04
05:37:05|23903.4
05:37:06|23903.11
05:37:07|23905.75
05:37:08|23905.64
05:37:10|23904.7
05:37:11|23904.83
05:37:12|23904.83
05:37:13|23902.92
05:37:14|23901.76
05:37:14|23902.95
05:37:16|23901.2
05:37:17|23903.36
05:37:18|23902.43
05:37:19|23902.83
05:37:20|23902.29
05:37:21|23902.29
05:37:22|23902.89
05:37:23|23902.87
05:37:24|23904.48
05:37:25|23905.37
05:37:26|23903.96
05:37:27|23903.57
05:37:28|23905.15
05:37:29|23904.35
05:37:30|23902.19
05:37:31|23901.63
05:37:32|23901.69
05:37:33|23901.77
05:37:34|23901.59
05:37:35|23901.01
05:37:36|23900.72
05:37:37|23898.96
05:37:38|23898.2
05:37:39|23898.96
05:37:40|23898.32
05:37:41|23897.27
05:37:42|23896.93
05:37:43|23897.24
05:37:44|23896.59
05:37:45|23897.52
05:37:46|23897.52
05:37:47|23897.65
05:37:48|23896.75
05:37:49|23897.41
05:37:50|23896.77
05:37:51|23899.47
05:37:52|23901.42
05:37:53|23901.16
05:37:54|23903.05
05:37:55|23903.51
05:37:56|23902.23
05:37:58|23902.38
05:37:58|23901.43
05:37:59|23901.37
05:38:00|23900.59
05:38:01|23900.08
05:38:02|23900.64
05:38:03|23901.69
05:38:05|23902.
05:38:06|23902.15
05:38:07|23901.39
05:38:07|23902.76
05:38:08|23903.28
05:38:10|23906.46
05:38:11|23905.9
05:38:12|23905.9
05:38:13|23903.65
05:38:14|23903.1
05:38:16|23903.9
05:38:16|23904.24
05:38:18|23903.73
05:38:19|23903.97
05:38:20|23904.52
05:38:22|23904.52
05:38:22|23904.54
05:38:23|23903.64
05:38:24|23903.7
05:38:25|23906.2
05:38:26|23904.51
05:38:27|23904.76
05:38:28|23903.12
05:38:29|23902.68
05:38:30|23902.62
05:38:31|23903.57
05:38:33|23903.21
05:38:34|23903.97
05:38:35|23904.4
05:38:36|23904.2
05:38:37|23904.2
05:38:38|23902.06
05:38:38|23904.16
05:38:40|23903.72
05:38:40|23901.89
05:38:41|23904.76
05:38:43|23903.53
05:38:44|23904.42
05:38:44|23904.42
05:38:46|23905.96
05:38:46|23905.96
05:38:48|23905.96
05:38:48|23905.28
05:38:50|23905.28
05:38:50|23904.94
05:38:51|23904.88
05:38:52|23905.82
05:38:53|23905.82
05:38:54|23907.8
05:38:55|23908.7
05:38:57|23910.
05:38:57|23907.73
05:38:59|23909.01
05:38:59|23907.26
05:39:00|23908.57
05:39:01|23910.05
05:39:02|23911.18
05:39:04|23910.28
05:39:05|23910.28
05:39:06|23910.99
05:39:06|23911.7
05:39:08|23909.84
05:39:09|23913.63
05:39:10|23914.5
05:39:11|23916.5
05:39:12|23915.49
05:39:13|23916.07
05:39:14|23916.62
05:39:15|23917.
05:39:16|23916.34
05:39:17|23916.8
05:39:18|23917.83
05:39:19|23918.5
05:39:21|23918.
05:39:21|23918.59
05:39:22|23918.33
05:39:23|23918.48
05:39:25|23917.65
05:39:25|23917.33
05:39:27|23917.32
05:39:27|23916.85
05:39:29|23916.98
05:39:29|23916.58
05:39:31|23914.9
05:39:32|23914.53
05:39:32|23915.37
05:39:34|23914.47
05:39:34|23914.44
05:39:35|23912.86
05:39:37|23913.15
05:39:37|23911.55
05:39:39|23913.38
05:39:40|23913.53
05:39:41|23913.26
05:39:41|23912.76
05:39:43|23912.46
05:39:44|23914.72
05:39:45|23913.29
05:39:46|23914.68
05:39:47|23911.47
05:39:48|23913.49
05:39:49|23912.13
05:39:50|23911.95
05:39:51|23912.7
05:39:52|23913.62
05:39:53|23914.73
05:39:54|23914.87
05:39:55|23914.11
05:39:56|23912.88
05:39:58|23913.87
05:39:58|23913.33
05:39:59|23914.81
05:40:00|23913.94
05:40:01|23912.94
05:40:02|23912.98
05:40:04|23912.82
05:40:04|23912.75
05:40:05|23911.74
05:40:06|23913.31
05:40:07|23912.1
05:40:09|23912.54
05:40:09|23912.88
05:40:10|23913.32
05:40:12|23913.88
05:40:13|23911.83
05:40:14|23912.19
05:40:16|23911.36
05:40:16|23911.6
05:40:17|23912.09
05:40:18|23912.85
05:40:19|23912.95
05:40:20|23913.69
05:40:21|23912.38
05:40:22|23913.68
05:40:23|23911.91
05:40:24|23913.48
05:40:25|23914.59
05:40:26|23915.73
05:40:27|23916.26
05:40:28|23916.6
05:40:29|23915.44
05:40:30|23913.55
05:40:31|23913.82
05:40:32|23913.61
05:40:33|23913.31
05:40:34|23911.04
05:40:35|23911.41
05:40:36|23911.23
05:40:37|23911.88
05:40:38|23914.01
05:40:39|23914.87
05:40:40|23914.05
05:40:41|23914.05
05:40:42|23913.59
05:40:43|23913.31
05:40:45|23913.05
05:40:45|23913.67
05:40:46|23913.44
05:40:47|23913.85
05:40:48|23914.75
05:40:49|23913.28
05:40:50|23912.61
05:40:51|23912.09
05:40:52|23911.92
05:40:53|23911.15
05:40:54|23911.12
05:40:55|23910.58
05:40:56|23912.44
05:40:57|23912.44
05:40:59|23913.52
05:40:59|23911.6
05:41:00|23912.5
05:41:01|23911.34
05:41:02|23911.11
05:41:03|23910.34
05:41:04|23911.99
05:41:05|23911.16
05:41:06|23910.81
05:41:07|23910.2
05:41:08|23910.08
05:41:10|23908.57
05:41:10|23909.61
05:41:12|23908.02
05:41:12|23909.48
05:41:14|23910.19
05:41:15|23910.18
05:41:16|23910.28
05:41:18|23910.47
05:41:18|23910.82
05:41:20|23910.05
05:41:21|23910.64
05:41:22|23909.8
05:41:23|23909.53
05:41:24|23909.53
05:41:25|23907.28
05:41:26|23907.48
05:41:27|23908.9
05:41:28|23908.52
05:41:29|23908.32
05:41:31|23908.32
05:41:34|23908.02
05:41:34|23905.96
05:41:35|23906.09
05:41:36|23906.6
05:41:37|23908.01
05:41:38|23907.79
05:41:39|23909.72
05:41:40|23908.21
05:41:42|23907.46
05:41:42|23908.17
05:41:43|23907.02
05:41:44|23905.99
05:41:45|23904.15
05:41:47|23903.66
05:41:47|23904.11
05:41:48|23903.41
05:41:49|23903.78
05:41:50|23903.78
05:41:51|23903.49
05:41:52|23902.65
05:41:53|23901.29
05:41:54|23901.68
05:41:55|23901.94
05:41:56|23902.75
05:41:57|23902.4
05:41:58|23902.4
05:41:59|23902.08
05:42:00|23903.29
05:42:01|23903.41
05:42:03|23902.44
05:42:03|23902.04
05:42:04|23902.78
05:42:05|23903.91
05:42:06|23907.
05:42:08|23907.48
05:42:08|23906.88
05:42:09|23909.31
05:42:10|23907.9
05:42:11|23909.11
05:42:12|23909.33
05:42:13|23908.41
05:42:14|23907.91
05:42:15|23907.35
05:42:17|23909.17
05:42:17|23909.11
05:42:19|23907.86
05:42:20|23907.86
05:42:21|23907.86
05:42:22|23907.83
05:42:23|23907.86
05:42:24|23906.9
05:42:25|23905.93
05:42:26|23906.24
05:42:27|23906.14
05:42:28|23904.
05:42:29|23902.39
05:42:30|23903.94
05:42:31|23905.81
05:42:32|23904.82
05:42:33|23904.82
05:42:34|23905.7
05:42:35|23905.28
05:42:36|23908.79
05:42:37|23908.86
05:42:38|23908.24
05:42:39|23909.1
05:42:40|23907.81
05:42:41|23908.32
05:42:42|23909.26
05:42:43|23908.76
05:42:45|23907.97
05:42:45|23907.97
05:42:46|23907.8
05:42:47|23905.97
05:42:48|23907.02
05:42:49|23906.98
05:42:51|23906.97
05:42:51|23906.98
05:42:52|23906.98
05:42:54|23909.49
05:42:54|23909.48
05:42:55|23909.77
05:42:57|23910.5
05:42:57|23911.38
05:42:58|23910.78
05:42:59|23911.53
05:43:00|23910.73
05:43:01|23909.84
05:43:02|23910.35
05:43:03|23908.
05:43:04|23911.68
05:43:05|23910.47
05:43:06|23909.92
05:43:07|23908.91
05:43:08|23907.41
05:43:09|23907.07
05:43:11|23905.87
05:43:11|23905.02
05:43:12|23905.4
05:43:14|23904.5
05:43:14|23904.5
05:43:16|23904.76
05:43:16|23905.23
05:43:18|23905.77
05:43:19|23905.77
05:43:20|23905.01
05:43:21|23905.06
05:43:22|23904.61
05:43:23|23904.27
05:43:24|23903.41
05:43:25|23903.4
05:43:26|23903.87
05:43:27|23907.65
05:43:29|23908.61
05:43:30|23909.96
05:43:31|23910.89
05:43:32|23909.99
05:43:33|23909.13
05:43:34|23908.55
05:43:35|23908.79
05:43:36|23909.04
05:43:37|23909.04
05:43:38|23907.28
05:43:38|23905.92
05:43:40|23905.65
05:43:41|23905.
05:43:42|23906.64
05:43:43|23906.64
05:43:43|23906.55
05:43:45|23903.
05:43:46|23905.77
05:43:47|23906.79
05:43:48|23905.23
05:43:49|23906.
05:43:50|23905.27
05:43:51|23903.58
05:43:52|23905.39
05:43:53|23904.52
05:43:54|23902.3
05:43:55|23902.
05:43:56|23901.1
05:43:57|23904.16
05:43:58|23905.16
05:43:59|23905.57
05:44:00|23905.15
05:44:01|23905.5
05:44:02|23905.6
05:44:03|23904.43
05:44:04|23904.06
05:44:05|23905.27
05:44:06|23905.83
05:44:07|23904.81
05:44:08|23906.
05:44:09|23906.28
05:44:10|23905.08
05:44:11|23904.44
05:44:12|23905.41
05:44:13|23906.67
05:44:14|23905.22
05:44:16|23906.27
05:44:17|23905.04
05:44:18|23904.49
05:44:19|23903.19
05:44:19|23902.71
05:44:20|23903.
05:44:21|23902.67
05:44:23|23902.94
05:44:24|23902.25
05:44:25|23902.81
05:44:26|23902.55
05:44:27|23902.4
05:44:28|23902.93
05:44:29|23903.71
05:44:30|23902.76
05:44:31|23902.65
05:44:32|23903.88
05:44:33|23903.84
05:44:34|23902.85
05:44:35|23903.04
05:44:36|23903.22
05:44:37|23902.25
05:44:38|23902.86
05:44:39|23903.33
05:44:40|23902.54
05:44:41|23902.87
05:44:42|23903.59
05:44:43|23903.3
05:44:44|23903.28
05:44:45|23903.27
05:44:46|23903.97
05:44:47|23905.1
05:44:48|23906.5
05:44:49|23906.16
05:44:50|23904.76
05:44:51|23905.27
05:44:52|23908.27
05:44:53|23904.32
05:44:54|23904.48
05:44:55|23905.44
05:44:56|23905.58
05:44:57|23905.26
05:44:58|23905.25
05:44:59|23904.88
05:45:01|23902.98
05:45:01|23903.95
05:45:02|23904.04
05:45:03|23905.83
05:45:04|23906.47
05:45:06|23906.32
05:45:07|23906.98
05:45:08|23906.68
05:45:09|23907.
05:45:10|23906.24
05:45:11|23906.29
05:45:11|23905.29
05:45:12|23903.36
05:45:14|23904.74
05:45:15|23904.71
05:45:16|23907.55
05:45:18|23905.75
05:45:19|23906.17
05:45:20|23904.66
05:45:21|23904.48
05:45:22|23902.32
05:45:23|23902.39
05:45:24|23902.68
05:45:25|23902.83
05:45:26|23901.5
05:45:27|23902.31
05:45:28|23901.81
05:45:29|23902.2
05:45:30|23901.4
05:45:31|23901.87
05:45:32|23901.31
05:45:33|23901.46
05:45:34|23900.35
05:45:35|23900.
05:45:36|23898.82
05:45:37|23899.31
05:45:38|23898.98
05:45:39|23898.98
05:45:40|23897.42
05:45:41|23895.2
05:45:42|23897.34
05:45:43|23895.81
05:45:44|23896.48
05:45:45|23895.38
05:45:46|23896.8
05:45:47|23899.47
05:45:48|23900.56
05:45:50|23901.93
05:45:50|23902.7
05:45:51|23901.28
05:45:52|23899.74
05:45:53|23898.79
05:45:54|23898.69
05:45:55|23898.29
05:45:57|23899.12
05:45:57|23897.71
05:45:58|23897.95
05:45:59|23896.28
05:46:01|23896.41
05:46:01|23897.22
05:46:03|23897.93
05:46:03|23899.36
05:46:05|23899.41
05:46:05|23899.13
05:46:07|23899.77
05:46:07|23901.27
05:46:08|23902.63
05:46:09|23901.55
05:46:11|23902.64
05:46:12|23902.24
05:46:12|23902.14
05:46:14|23901.48
05:46:14|23902.63
05:46:16|23901.95
05:46:17|23900.37
05:46:18|23901.64
05:46:20|23901.15
05:46:21|23899.03
05:46:22|23898.81
05:46:23|23898.15
05:46:24|23898.96
05:46:25|23898.16
05:46:27|23899.5
05:46:27|23899.37
05:46:28|23899.94
05:46:29|23898.54
05:46:30|23898.54
05:46:31|23898.54
05:46:32|23898.72
05:46:34|23899.18
05:46:35|23901.31
05:46:36|23901.07
05:46:37|23901.78
05:46:38|23903.4
05:46:38|23902.27
05:46:40|23901.33
05:46:40|23900.47
05:46:41|23900.44
05:46:42|23899.78
05:46:44|23900.01
05:46:45|23899.98
05:46:46|23898.48
05:46:47|23899.3
05:46:48|23900.01
05:46:49|23898.95
05:46:50|23898.52
05:46:51|23898.52
05:46:51|23899.12
05:46:53|23899.85
05:46:53|23899.85
05:46:55|23899.24
05:46:56|23897.69
05:46:57|23898.03
05:46:58|23898.72
05:46:59|23900.11
05:47:00|23898.54
05:47:00|23898.23
05:47:02|23899.04
05:47:03|23898.37
05:47:04|23899.36
05:47:05|23900.45
05:47:06|23900.74
05:47:07|23899.36
05:47:08|23901.45
05:47:09|23901.68
05:47:10|23901.68
05:47:11|23903.06
05:47:12|23904.04
05:47:13|23904.95
05:47:14|23905.24
05:47:15|23905.96
05:47:16|23906.4
05:47:17|23906.39
05:47:19|23904.81
05:47:20|23904.63
05:47:21|23905.22
05:47:22|23904.15
05:47:23|23903.92
05:47:25|23901.36
05:47:25|23901.81
05:47:26|23902.61
05:47:27|23902.37
05:47:29|23900.53
05:47:29|23901.65
05:47:30|23901.42
05:47:31|23902.49
05:47:33|23902.52
05:47:34|23901.71
05:47:35|23901.71
05:47:35|23901.52
05:47:37|23902.26
05:47:38|23901.03
05:47:39|23900.22
05:47:40|23900.68
05:47:40|23900.31
05:47:42|23901.31
05:47:43|23901.16
05:47:44|23900.68
05:47:45|23902.75
05:47:46|23902.68
05:47:47|23902.68
05:47:48|23900.18
05:47:49|23899.85
05:47:50|23899.56
05:47:50|23899.54
05:47:51|23899.
05:47:52|23899.08
05:47:54|23899.1
05:47:55|23898.8
05:47:55|23898.79
05:47:57|23899.8
05:47:58|23899.71
05:47:59|23898.05
05:48:00|23898.05
05:48:00|23900.07
05:48:02|23898.07
05:48:03|23899.04
05:48:04|23901.45
05:48:05|23904.01
05:48:05|23906.64
05:48:07|23904.1
05:48:08|23902.9
05:48:09|23904.11
05:48:09|23906.45
05:48:10|23906.4
05:48:12|23907.97
05:48:12|23906.55
05:48:14|23906.7
05:48:15|23908.91
05:48:16|23907.84
05:48:17|23907.99
05:48:18|23907.99
05:48:19|23903.33
05:48:21|23903.35
05:48:21|23904.04
05:48:23|23904.58
05:48:24|23905.84
05:48:25|23905.94
05:48:25|23904.63
05:48:27|23905.72
05:48:28|23904.79
05:48:29|23904.63
05:48:30|23906.42
05:48:31|23905.56
05:48:32|23905.23
05:48:34|23904.38
05:48:34|23905.96
05:48:35|23905.96
05:48:36|23904.22
05:48:38|23903.71
05:48:38|23903.36
05:48:39|23903.33
05:48:40|23904.18
05:48:41|23902.2
05:48:42|23902.65
05:48:43|23901.34
05:48:44|23900.42
05:48:45|23901.34
05:48:46|23901.08
05:48:47|23900.95
05:48:48|23901.92
05:48:49|23901.52
05:48:50|23904.04
05:48:51|23902.79
05:48:52|23902.96
05:48:53|23902.96
05:48:54|23902.24
05:48:55|23902.88
05:48:56|23903.98
05:48:57|23902.
05:48:58|23903.42
05:48:59|23904.02
05:49:00|23906.84
05:49:01|23906.78
05:49:02|23907.6
05:49:03|23906.76
05:49:04|23907.62
05:49:05|23910.08
05:49:06|23911.12
05:49:07|23910.51
05:49:08|23910.08
05:49:09|23910.33
05:49:10|23909.27
05:49:11|23910.
05:49:12|23911.38
05:49:13|23910.04
05:49:14|23911.31
05:49:15|23911.95
05:49:16|23911.87
05:49:17|23911.39
05:49:18|23911.87
05:49:19|23912.02
05:49:20|23911.7
05:49:21|23910.78
05:49:23|23909.46
05:49:24|23912.12
05:49:25|23912.99
05:49:26|23912.49
05:49:27|23912.46
05:49:28|23914.2
05:49:29|23915.2
05:49:29|23916.2
05:49:31|23915.66
05:49:32|23915.53
05:49:33|23915.44
05:49:34|23915.49
05:49:35|23915.94
05:49:36|23915.94
05:49:37|23916.5
05:49:38|23915.42
05:49:39|23917.
05:49:40|23919.46
05:49:41|23918.85
05:49:42|23919.1
05:49:43|23918.44
05:49:44|23918.68
05:49:45|23917.08
05:49:46|23919.23
05:49:47|23921.83
05:49:48|23922.98
05:49:49|23920.57
05:49:50|23922.1
05:49:51|23922.49
05:49:52|23921.76
05:49:53|23921.99
05:49:54|23922.52
05:49:55|23922.3
05:49:56|23922.29
05:49:57|23921.1
05:49:58|23922.12
05:49:59|23921.97
05:50:00|23922.42
05:50:01|23922.69
05:50:02|23923.91
05:50:03|23923.14
05:50:04|23922.8
05:50:05|23922.96
05:50:06|23924.67
05:50:07|23924.5
05:50:08|23923.47
05:50:09|23924.41
05:50:10|23923.33
05:50:11|23921.94
05:50:12|23919.89
05:50:13|23918.01
05:50:14|23918.93
05:50:15|23919.17
05:50:17|23919.66
05:50:17|23919.
05:50:18|23918.13
05:50:19|23918.18
05:50:21|23919.62
05:50:22|23917.25
05:50:23|23917.53
05:50:24|23917.01
05:50:25|23917.35
05:50:27|23917.89
05:50:27|23918.82
05:50:28|23917.82
05:50:29|23917.39
05:50:31|23916.6
05:50:31|23917.87
05:50:32|23916.4
05:50:33|23916.67
05:50:34|23916.63
05:50:36|23916.63
05:50:36|23913.89
05:50:37|23915.25
05:50:38|23915.94
05:50:39|23915.5
05:50:41|23916.49
05:50:42|23916.73
05:50:42|23914.65
05:50:43|23914.5
05:50:45|23914.4
05:50:46|23911.03
05:50:47|23911.5
05:50:49|23909.18
05:50:49|23910.82
05:50:50|23910.2
05:50:52|23910.22
05:50:52|23911.18
05:50:53|23908.66
05:50:54|23907.49
05:50:55|23906.21
05:50:56|23908.4
05:50:57|23907.19
05:50:58|23906.7
05:50:59|23908.72
05:51:00|23909.96
05:51:01|23908.99
05:51:03|23912.26
05:51:03|23908.28
05:51:04|23910.
05:51:05|23910.42
05:51:06|23910.91
05:51:07|23910.9
05:51:08|23913.37
05:51:09|23912.5
05:51:10|23913.58
05:51:11|23912.21
05:51:12|23914.05
05:51:13|23915.46
05:51:14|23914.79
05:51:15|23915.
05:51:16|23917.26
05:51:17|23915.68
05:51:19|23916.49
05:51:19|23914.92
05:51:20|23912.37
05:51:22|23909.66
05:51:23|23911.05
05:51:24|23911.29
05:51:26|23909.15
05:51:26|23908.44
05:51:27|23909.51
05:51:28|23908.64
05:51:30|23909.51
05:51:30|23908.9
05:51:31|23908.9
05:51:32|23908.9
05:51:33|23909.03
05:51:35|23910.
05:51:35|23910.64
05:51:36|23910.19
05:51:37|23909.79
05:51:38|23910.33
05:51:40|23910.33
05:51:41|23907.67
05:51:42|23907.18
05:51:42|23906.12
05:51:44|23905.99
05:51:44|23906.17
05:51:46|23910.
05:51:47|23909.45
05:51:48|23909.39
05:51:49|23909.37
05:51:50|23910.04
05:51:51|23910.28
05:51:52|23909.73
05:51:53|23909.18
05:51:54|23909.08
05:51:55|23909.62
05:51:57|23908.1
05:51:57|23907.61
05:51:58|23907.
05:51:59|23905.51
05:52:00|23904.55
05:52:01|23903.76
05:52:02|23905.37
05:52:03|23906.11
05:52:04|23904.2
05:52:05|23906.09
05:52:06|23906.09
05:52:07|23904.88
05:52:08|23904.4
05:52:09|23903.62
05:52:10|23904.94
05:52:11|23904.48
05:52:13|23902.98
05:52:13|23900.33
05:52:14|23900.74
05:52:15|23900.35
05:52:16|23899.25
05:52:17|23898.32
05:52:18|23899.08
05:52:19|23897.57
05:52:20|23896.53
05:52:21|23896.65
05:52:23|23896.
05:52:24|23896.
05:52:25|23896.35
05:52:26|23896.64
05:52:27|23894.84
05:52:28|23895.91
05:52:29|23894.25
05:52:30|23895.64
05:52:31|23896.61
05:52:32|23896.01
05:52:33|23896.72
05:52:34|23897.91
05:52:35|23897.39
05:52:36|23897.32
05:52:37|23897.6
05:52:38|23896.9
05:52:39|23897.28
05:52:41|23893.81
05:52:41|23893.79
05:52:42|23891.54
05:52:44|23893.22
05:52:44|23893.21
05:52:45|23893.25
05:52:46|23893.49
05:52:47|23893.3
05:52:48|23894.26
05:52:49|23894.37
05:52:50|23894.31
05:52:51|23895.45
05:52:52|23892.37
05:52:53|23891.59
05:52:55|23891.56
05:52:55|23891.47
05:52:56|23891.48
05:52:58|23892.
05:52:58|23892.06
05:52:59|23891.24
05:53:00|23892.38
05:53:02|23890.52
05:53:02|23890.81
05:53:04|23890.65
05:53:04|23889.47
05:53:05|23887.08
05:53:07|23889.17
05:53:07|23886.66
05:53:08|23886.64
05:53:09|23885.9
05:53:10|23886.84
05:53:12|23886.08
05:53:12|23885.98
05:53:13|23884.78
05:53:15|23885.41
05:53:15|23885.41
05:53:17|23886.08
05:53:18|23885.81
05:53:18|23885.
05:53:19|23885.69
05:53:20|23886.69
05:53:21|23887.96
05:53:24|23887.24
05:53:25|23886.55
05:53:26|23884.75
05:53:27|23884.16
05:53:28|23884.16
05:53:29|23884.66
05:53:30|23884.66
05:53:31|23884.62
05:53:32|23886.29
05:53:33|23885.23
05:53:34|23884.44
05:53:35|23884.92
05:53:36|23885.11
05:53:37|23888.38
05:53:39|23885.74
05:53:39|23885.55
05:53:40|23887.81
05:53:41|23886.13
05:53:42|23886.45
05:53:43|23886.02
05:53:44|23884.24
05:53:45|23884.74
05:53:46|23884.74
05:53:47|23884.91
05:53:49|23885.36
05:53:50|23883.04
05:53:50|23885.35
05:53:52|23885.5
05:53:52|23885.09
05:53:54|23884.49
05:53:55|23884.47
05:53:56|23884.13
05:53:57|23884.13
05:53:58|23885.31
05:53:58|23885.08
05:53:59|23883.31
05:54:01|23884.45
05:54:01|23884.28
05:54:02|23885.48
05:54:04|23884.01
05:54:04|23882.33
05:54:05|23883.77
05:54:06|23885.88
05:54:07|23885.74
05:54:08|23884.95
05:54:10|23882.64
05:54:11|23881.27
05:54:11|23881.51
05:54:13|23880.96
05:54:13|23880.26
05:54:14|23880.9
05:54:15|23883.55
05:54:17|23884.79
05:54:18|23885.54
05:54:19|23884.35
05:54:20|23884.34
05:54:21|23885.29
05:54:21|23885.5
05:54:23|23885.79
05:54:23|23884.56
05:54:24|23885.07
05:54:26|23884.84
05:54:27|23885.48
05:54:28|23884.84
05:54:30|23884.43
05:54:31|23885.44
05:54:32|23887.44
05:54:33|23885.99
05:54:34|23886.87
05:54:35|23884.33
05:54:36|23885.11
05:54:37|23884.65
05:54:38|23885.32
05:54:39|23885.74
05:54:40|23886.32
05:54:41|23885.58
05:54:42|23885.52
05:54:43|23886.18
05:54:44|23884.72
05:54:45|23884.65
05:54:46|23883.77
05:54:47|23884.32
05:54:48|23884.32
05:54:49|23885.85
05:54:50|23886.1
05:54:51|23885.44
05:54:52|23886.13
05:54:53|23886.79
05:54:54|23886.79
05:54:55|23885.71
05:54:56|23886.97
05:54:57|23886.
05:54:58|23886.22
05:54:59|23887.99
05:55:00|23889.03
05:55:01|23892.51
05:55:02|23892.65
05:55:03|23891.89
05:55:04|23891.28
05:55:06|23892.27
05:55:06|23892.7
05:55:07|23892.48
05:55:08|23892.49
05:55:09|23890.99
05:55:10|23891.18
05:55:11|23891.18
05:55:12|23892.09
05:55:13|23890.94
05:55:15|23891.11
05:55:15|23892.39
05:55:17|23892.68
05:55:17|23890.68
05:55:19|23893.09
05:55:19|23891.86
05:55:20|23891.76
05:55:21|23890.4
05:55:23|23889.26
05:55:23|23888.08
05:55:24|23889.2
05:55:26|23888.64
05:55:26|23888.64
05:55:28|23889.25
05:55:29|23887.95
05:55:30|23889.14
05:55:31|23888.81
05:55:32|23886.83
05:55:34|23886.94
05:55:35|23890.55
05:55:36|23890.04
05:55:37|23890.96
05:55:38|23890.
05:55:39|23890.39
05:55:40|23890.4
05:55:40|23890.4
05:55:42|23890.52
05:55:43|23889.82
05:55:44|23892.2
05:55:45|23893.96
05:55:46|23893.94
05:55:47|23895.73
05:55:48|23897.67
05:55:49|23896.76
05:55:50|23899.03
05:55:51|23897.22
05:55:52|23898.42
05:55:53|23899.83
05:55:54|23900.2
05:55:55|23902.45
05:55:56|23907.65
05:55:57|23904.42
05:55:58|23906.56
05:55:59|23907.53
05:56:00|23907.95
05:56:01|23910.
05:56:02|23910.9
05:56:03|23914.59
05:56:04|23911.15
05:56:05|23909.19
05:56:06|23910.
05:56:07|23906.43
05:56:08|23909.22
05:56:09|23908.65
05:56:10|23907.71
05:56:11|23907.58
05:56:12|23908.02
05:56:13|23908.45
05:56:14|23909.04
05:56:15|23909.14
05:56:16|23909.51
05:56:17|23908.31
05:56:18|23907.66
05:56:19|23908.83
05:56:20|23907.62
05:56:21|23907.22
05:56:22|23908.37
05:56:23|23906.48
05:56:24|23907.4
05:56:25|23907.63
05:56:27|23908.44
05:56:28|23907.73
05:56:29|23908.46
05:56:30|23908.47
05:56:31|23908.69
05:56:32|23909.59
05:56:33|23909.49
05:56:34|23908.83
05:56:35|23907.51
05:56:36|23906.78
05:56:37|23907.26
05:56:38|23904.6
05:56:39|23905.6
05:56:40|23905.26
05:56:41|23905.3
05:56:42|23905.2
05:56:43|23905.
05:56:44|23907.15
05:56:45|23906.89
05:56:46|23906.89
05:56:47|23905.95
05:56:48|23904.49
05:56:50|23904.38
05:56:50|23905.26
05:56:51|23904.68
05:56:52|23904.13
05:56:54|23906.53
05:56:55|23906.53
05:56:56|23906.19
05:56:57|23904.9
05:56:57|23905.07
05:56:58|23905.66
05:56:59|23903.55
05:57:01|23903.81
05:57:01|23903.23
05:57:03|23901.27
05:57:04|23901.74
05:57:04|23899.94
05:57:06|23900.59
05:57:07|23899.9
05:57:07|23902.21
05:57:09|23901.57
05:57:09|23902.26
05:57:11|23900.92
05:57:12|23904.27
05:57:12|23905.63
05:57:13|23904.9
05:57:15|23903.05
05:57:15|23902.73
05:57:17|23902.1
05:57:17|23902.06
05:57:18|23902.37
05:57:20|23901.94
05:57:21|23901.04
05:57:22|23900.89
05:57:23|23901.27
05:57:24|23901.38
05:57:25|23901.38
05:57:26|23899.92
05:57:27|23901.14
05:57:27|23900.04
05:57:29|23900.26
05:57:30|23900.49
05:57:31|23900.49
05:57:32|23900.3
05:57:33|23900.12
05:57:34|23901.36
05:57:36|23900.59
05:57:36|23900.86
05:57:38|23899.14
05:57:39|23900.25
05:57:40|23900.95
05:57:41|23902.1
05:57:42|23901.08
05:57:43|23899.6
05:57:44|23898.96
05:57:45|23900.19
05:57:46|23900.19
05:57:46|23899.85
05:57:48|23900.43
05:57:49|23899.9
05:57:50|23900.16
05:57:51|23900.18
05:57:52|23900.75
05:57:53|23900.73
05:57:54|23901.69
05:57:55|23904.21
05:57:56|23902.97
05:57:57|23901.84
05:57:58|23902.42
05:57:59|23901.05
05:58:00|23901.13
05:58:01|23902.53
05:58:02|23902.94
05:58:03|23903.21
05:58:04|23902.72
05:58:05|23902.72
05:58:06|23901.37
05:58:07|23899.92
05:58:08|23900.
05:58:09|23900.33
05:58:10|23900.96
05:58:11|23899.84
05:58:12|23900.65
05:58:13|23897.52
05:58:14|23897.11
05:58:15|23896.21
05:58:16|23897.11
05:58:17|23896.38
05:58:18|23894.83
05:58:19|23896.01
05:58:20|23895.17
05:58:21|23895.47
05:58:22|23895.93
05:58:23|23895.47
05:58:24|23895.47
05:58:25|23894.81
05:58:26|23894.82
05:58:27|23896.22
05:58:29|23895.58
05:58:29|23894.66
05:58:30|23895.67
05:58:32|23895.65
05:58:33|23898.7
05:58:34|23898.33
05:58:35|23898.72
05:58:36|23898.67
05:58:37|23898.87
05:58:38|23899.12
05:58:39|23897.06
05:58:40|23896.97
05:58:41|23896.5
05:58:42|23897.31
05:58:43|23897.05
05:58:44|23897.71
05:58:45|23898.9
05:58:46|23897.51
05:58:47|23897.11
05:58:48|23897.88
05:58:49|23896.67
05:58:50|23895.85
05:58:51|23893.7
05:58:53|23895.67
05:58:54|23895.87
05:58:54|23896.
05:58:55|23895.31
05:58:57|23895.
05:58:58|23895.
05:58:58|23895.53
05:59:00|23895.64
05:59:01|23896.55
05:59:01|23895.67
05:59:03|23893.83
05:59:03|23894.35
05:59:04|23894.38
05:59:06|23895.17
05:59:07|23894.78
05:59:11|23893.39
05:59:12|23893.85
05:59:13|23892.95
05:59:14|23890.74
05:59:15|23891.9
05:59:16|23891.9
05:59:17|23892.94
05:59:18|23892.48
05:59:19|23892.36
05:59:20|23891.89
05:59:21|23893.86
05:59:22|23896.54
05:59:23|23896.44
05:59:24|23896.98
05:59:25|23897.48
05:59:26|23896.99
05:59:27|23897.39
05:59:28|23895.07
05:59:29|23894.81
05:59:31|23894.58
05:59:31|23895.1
05:59:32|23895.1
05:59:34|23893.87
05:59:34|23893.45
05:59:36|23893.95
05:59:36|23894.8
05:59:38|23896.24
05:59:39|23896.87
05:59:40|23899.03
05:59:42|23899.76
05:59:42|23899.54
05:59:43|23900.43
05:59:44|23900.53
05:59:46|23900.04
05:59:47|23900.1
05:59:48|23900.3
05:59:48|23902.67
05:59:50|23900.86
05:59:51|23900.78
05:59:52|23901.06
05:59:52|23901.2
05:59:53|23901.05
05:59:55|23903.15
05:59:56|23901.6
05:59:56|23901.6
05:59:58|23902.
05:59:59|23901.65
05:59:59|23900.42
06:00:00|23901.75
06:00:02|23901.58
06:00:03|23901.37
06:00:03|23902.15
06:00:04|23902.66
06:00:06|23904.5
06:00:06|23901.62
06:00:08|23900.87
06:00:08|23902.51
06:00:09|23900.81
06:00:11|23899.58
06:00:12|23897.22
06:00:12|23897.72
06:00:13|23897.98
06:00:15|23900.09
06:00:16|23899.28
06:00:16|23899.45
06:00:17|23899.28
06:00:19|23899.85
06:00:19|23898.74
06:00:21|23899.57
06:00:21|23899.44
06:00:22|23897.54
06:00:23|23897.45
06:00:25|23898.56
06:00:26|23897.22
06:00:26|23898.36
06:00:27|23898.3
06:00:28|23897.46
06:00:29|23897.39
06:00:31|23895.81
06:00:32|23894.13
06:00:34|23895.1
06:00:34|23894.5
06:00:35|23895.24
06:00:36|23895.17
06:00:38|23894.96
06:00:38|23894.74
06:00:40|23895.04
06:00:41|23893.78
06:00:42|23893.58
06:00:43|23894.36
06:00:44|23894.34
06:00:44|23893.95
06:00:46|23893.71
06:00:47|23893.3
06:00:47|23890.63
06:00:49|23889.69
06:00:50|23889.72
06:00:51|23891.33
06:00:52|23895.01
06:00:52|23893.31
06:00:53|23893.99
06:00:55|23895.84
06:00:56|23893.59
06:00:57|23892.22
06:00:58|23891.2
06:00:59|23892.32
06:00:59|23891.21
06:01:01|23890.42
06:01:02|23891.31
06:01:03|23891.23
06:01:04|23890.84
06:01:05|23890.24
06:01:06|23891.63
06:01:07|23890.34
06:01:08|23890.29
06:01:09|23891.56
06:01:10|23889.69
06:01:11|23889.68
06:01:12|23890.
06:01:13|23892.68
06:01:13|23892.05
06:01:14|23893.23
06:01:15|23894.5
06:01:17|23893.63
06:01:18|23895.
06:01:18|23895.54
06:01:20|23895.48
06:01:21|23895.63
06:01:22|23891.1
06:01:22|23890.45
06:01:24|23890.
06:01:25|23890.9
06:01:26|23890.84
06:01:26|23890.88
06:01:28|23890.97
06:01:29|23890.33
06:01:30|23890.33
06:01:31|23890.69
06:01:32|23890.02
06:01:34|23890.61
06:01:34|23890.28
06:01:35|23890.1
06:01:36|23888.62
06:01:38|23887.54
06:01:39|23887.59
06:01:40|23886.49
06:01:41|23886.82
06:01:41|23886.26
06:01:43|23887.06
06:01:44|23885.5
06:01:45|23887.58
06:01:46|23888.25
06:01:47|23887.83
06:01:48|23885.37
06:01:49|23885.19
06:01:50|23886.93
06:01:51|23887.35
06:01:52|23887.99
06:01:53|23887.75
06:01:54|23890.57
06:01:55|23890.75
06:01:56|23890.39
06:01:57|23891.28
06:01:58|23891.05
06:01:59|23890.48
06:02:01|23891.11
06:02:01|23889.97
06:02:02|23890.22
06:02:03|23890.28
06:02:04|23890.84
06:02:05|23892.4
06:02:06|23891.79
06:02:07|23891.78
06:02:08|23891.16
06:02:09|23890.88
06:02:10|23890.16
06:02:11|23889.21
06:02:12|23889.97
06:02:13|23890.33
06:02:14|23890.01
06:02:15|23887.67
06:02:17|23888.35
06:02:17|23888.64
06:02:18|23887.2
06:02:19|23888.72
06:02:20|23888.86
06:02:21|23887.12
06:02:22|23886.68
06:02:23|23887.63
06:02:24|23887.44
06:02:25|23887.15
06:02:26|23886.77
06:02:27|23886.78
06:02:28|23885.74
06:02:29|23884.1
06:02:30|23883.43
06:02:31|23885.17
06:02:32|23887.58
06:02:33|23887.
06:02:35|23891.99
06:02:36|23890.95
06:02:37|23890.49
06:02:38|23892.61
06:02:39|23889.1
06:02:40|23888.33
06:02:41|23887.31
06:02:42|23884.8
06:02:43|23887.53
06:02:44|23887.04
06:02:45|23888.65
06:02:46|23888.55
06:02:47|23887.47
06:02:48|23887.42
06:02:49|23886.98
06:02:50|23886.76
06:02:51|23885.6
06:02:52|23886.45
06:02:53|23885.97
06:02:54|23887.23
06:02:55|23887.14
06:02:56|23885.46
06:02:57|23886.28
06:02:58|23886.28
06:02:59|23886.61
06:03:00|23884.36
06:03:01|23885.05
06:03:02|23887.62
06:03:03|23886.12
06:03:04|23887.75
06:03:05|23888.13
06:03:06|23888.06
06:03:07|23887.81
06:03:08|23888.7
06:03:09|23888.93
06:03:10|23889.26
06:03:11|23889.21
06:03:12|23889.21
06:03:13|23887.66
06:03:14|23888.26
06:03:15|23884.21
06:03:16|23885.08
06:03:17|23884.44
06:03:18|23885.68
06:03:19|23885.47
06:03:20|23884.94
06:03:21|23883.94
06:03:22|23883.71
06:03:23|23883.78
06:03:25|23884.42
06:03:25|23884.77
06:03:26|23884.94
06:03:27|23886.25
06:03:28|23886.2
06:03:29|23885.13
06:03:31|23885.54
06:03:31|23885.7
06:03:32|23886.02
06:03:34|23884.94
06:03:35|23885.58
06:03:39|23885.63
06:03:40|23886.13
06:03:41|23883.55
06:03:42|23883.94
06:03:43|23882.93
06:03:44|23883.53
06:03:45|23884.81
06:03:46|23884.83
06:03:47|23885.49
06:03:48|23885.49
06:03:49|23884.9
06:03:50|23884.27
06:03:51|23885.26
06:03:52|23885.51
06:03:53|23886.32
06:03:54|23888.72
06:03:55|23887.95
06:03:56|23887.6
06:03:57|23888.04
06:03:58|23886.72
06:03:59|23888.09
06:04:00|23888.92
06:04:01|23888.35
06:04:03|23889.08
06:04:03|23887.65
06:04:05|23888.54
06:04:05|23888.44
06:04:07|23887.51
06:04:07|23887.44
06:04:08|23886.39
06:04:10|23885.05
06:04:11|23883.71
06:04:12|23885.03
06:04:13|23885.45
06:04:14|23883.7
06:04:15|23883.72
06:04:15|23883.67
06:04:17|23885.66
06:04:17|23885.63
06:04:18|23885.56
06:04:19|23886.84
06:04:20|23885.97
06:04:22|23887.35
06:04:23|23886.99
06:04:23|23886.01
06:04:25|23886.96
06:04:26|23885.88
06:04:27|23885.72
06:04:28|23886.11
06:04:29|23885.42
06:04:29|23885.38
06:04:31|23884.59
06:04:32|23885.47
06:04:33|23884.6
06:04:33|23884.2
06:04:35|23884.77
06:04:37|23885.04
06:04:38|23884.5
06:04:39|23885.92
06:04:40|23885.45
06:04:41|23884.97
06:04:41|23885.29
06:04:43|23884.97
06:04:44|23885.54
06:04:45|23885.54
06:04:46|23884.7
06:04:47|23884.71
06:04:48|23885.7
06:04:49|23884.55
06:04:50|23885.62
06:04:52|23884.33
06:04:52|23884.91
06:04:53|23884.14
06:04:54|23884.22
06:04:55|23884.15
06:04:56|23884.22
06:04:57|23884.04
06:04:58|23885.13
06:05:00|23883.89
06:05:00|23883.64
06:05:01|23883.91
06:05:02|23885.02
06:05:03|23884.65
06:05:04|23884.04
06:05:05|23885.03
06:05:06|23884.37
06:05:07|23883.04
06:05:09|23884.53
06:05:10|23884.53
06:05:11|23887.19
06:05:12|23886.76
06:05:13|23887.13
06:05:14|23886.74
06:05:14|23885.81
06:05:15|23887.5
06:05:17|23886.43
06:05:17|23885.94
06:05:19|23886.57
06:05:20|23886.67
06:05:21|23887.22
06:05:22|23885.54
06:05:22|23886.26
06:05:24|23884.91
06:05:25|23885.33
06:05:25|23884.93
06:05:27|23885.98
06:05:28|23886.77
06:05:29|23885.92
06:05:29|23885.35
06:05:31|23882.12
06:05:32|23882.04
06:05:33|23882.43
06:05:34|23882.46
06:05:35|23883.48
06:05:36|23882.67
06:05:38|23881.89
06:05:39|23882.66
06:05:40|23882.66
06:05:41|23882.7
06:05:42|23883.17
06:05:43|23882.23
06:05:44|23882.07
06:05:45|23883.37
06:05:45|23882.85
06:05:47|23883.95
06:05:48|23882.63
06:05:49|23882.99
06:05:50|23882.93
06:05:51|23883.74
06:05:52|23883.25
06:05:53|23883.7
06:05:54|23883.61
06:05:55|23882.71
06:05:56|23883.91
06:05:57|23884.74
06:05:58|23885.64
06:05:59|23887.33
06:06:00|23885.59
06:06:01|23882.86
06:06:03|23882.83
06:06:03|23882.81
06:06:04|23883.28
06:06:06|23881.64
06:06:06|23882.13
06:06:07|23881.59
06:06:08|23882.43
06:06:09|23881.53
06:06:10|23882.71
06:06:11|23884.5
06:06:12|23884.82
06:06:13|23885.72
06:06:14|23885.62
06:06:16|23885.67
06:06:17|23885.66
06:06:18|23871.79
06:06:19|23870.58
06:06:20|23869.55
06:06:20|23867.17
06:06:22|23866.25
06:06:22|23866.17
06:06:24|23862.88
06:06:24|23865.
06:06:26|23862.42
06:06:27|23865.23
06:06:28|23863.31
06:06:29|23862.59
06:06:30|23862.55
06:06:31|23861.94
06:06:32|23860.65
06:06:33|23859.95
06:06:34|23859.1
06:06:34|23859.37
06:06:36|23858.22
06:06:37|23857.27
06:06:38|23857.47
06:06:40|23853.95
06:06:40|23854.59
06:06:41|23859.53
06:06:42|23853.98
06:06:44|23850.85
06:06:44|23849.35
06:06:45|23846.86
06:06:46|23849.05
06:06:48|23852.88
06:06:49|23850.81
06:06:50|23847.25
06:06:50|23837.5
06:06:52|23855.4
06:06:53|23859.49
06:06:54|23855.52
06:06:55|23855.84
06:06:56|23851.38
06:06:57|23846.77
06:06:58|23847.06
06:06:59|23850.66
06:07:00|23848.52
06:07:01|23826.29
06:07:02|23814.83
06:07:03|23821.54
06:07:04|23823.56
06:07:05|23828.88
06:07:07|23820.37
06:07:07|23819.11
06:07:08|23817.43
06:07:09|23816.71
06:07:10|23818.16
06:07:11|23822.91
06:07:12|23830.86
06:07:13|23829.43
06:07:14|23830.
06:07:15|23821.57
06:07:16|23822.62
06:07:17|23819.77
06:07:18|23820.02
06:07:19|23824.81
06:07:20|23825.22
06:07:21|23828.99
06:07:22|23827.24
06:07:23|23826.23
06:07:24|23834.17
06:07:25|23833.31
06:07:26|23833.09
06:07:27|23821.28
06:07:28|23815.57
06:07:29|23817.82
06:07:30|23815.09
06:07:32|23819.96
06:07:32|23822.03
06:07:33|23823.
06:07:34|23824.93
06:07:35|23825.45
06:07:36|23819.71
06:07:38|23820.53
06:07:38|23820.96
06:07:40|23824.35
06:07:41|23823.55
06:07:43|23824.35
06:07:43|23824.7
06:07:44|23830.
06:07:46|23817.72
06:07:47|23805.15
06:07:48|23800.16
06:07:49|23804.89
06:07:50|23800.41
06:07:51|23802.25
06:07:52|23800.
06:07:54|23801.66
06:07:54|23804.27
06:07:55|23810.6
06:07:56|23809.57
06:07:57|23807.07
06:07:58|23811.92
06:07:59|23810.83
06:08:00|23813.17
06:08:01|23812.96
06:08:02|23810.55
06:08:04|23812.89
06:08:04|23811.04
06:08:05|23816.17
06:08:07|23813.42
06:08:07|23814.85
06:08:09|23814.86
06:08:09|23813.43
06:08:10|23816.46
06:08:12|23816.31
06:08:12|23815.99
06:08:14|23816.21
06:08:15|23820.53
06:08:16|23820.13
06:08:17|23818.58
06:08:18|23818.88
06:08:19|23817.31
06:08:20|23814.43
06:08:21|23813.42
06:08:22|23815.5
06:08:23|23813.09
06:08:24|23811.71
06:08:25|23813.91
06:08:26|23816.49
06:08:27|23816.41
06:08:28|23816.02
06:08:29|23817.76
06:08:30|23816.87
06:08:31|23818.12
06:08:32|23818.11
06:08:33|23819.98
06:08:34|23821.38
06:08:35|23820.
06:08:36|23819.69
06:08:37|23823.26
06:08:38|23818.28
06:08:40|23819.3
06:08:41|23819.3
06:08:41|23817.96
06:08:43|23820.13
06:08:44|23820.57
06:08:46|23824.75
06:08:46|23822.63
06:08:48|23821.44
06:08:49|23821.58
06:08:50|23821.58
06:08:51|23820.21
06:08:51|23820.38
06:08:53|23820.68
06:08:53|23820.61
06:08:55|23820.61
06:08:56|23820.24
06:08:57|23823.15
06:08:57|23820.91
06:08:59|23820.01
06:09:00|23821.26
06:09:01|23819.61
06:09:01|23821.45
06:09:03|23821.15
06:09:03|23822.42
06:09:05|23825.15
06:09:06|23823.79
06:09:07|23819.96
06:09:08|23820.01
06:09:09|23820.04
06:09:10|23820.33
06:09:11|23814.95
06:09:12|23809.42
06:09:13|23808.66
06:09:14|23809.2
06:09:15|23808.46
06:09:16|23811.69
06:09:17|23808.03
06:09:18|23806.9
06:09:19|23805.62
06:09:20|23803.59
06:09:21|23803.17
06:09:22|23798.33
06:09:23|23798.23
06:09:24|23799.19
06:09:25|23798.51
06:09:26|23792.46
06:09:27|23792.1
06:09:28|23790.98
06:09:29|23794.22
06:09:30|23790.9
06:09:31|23795.73
06:09:32|23795.86
06:09:33|23794.87
06:09:34|23794.91
06:09:35|23797.04
06:09:36|23795.46
06:09:37|23800.74
06:09:38|23804.79
06:09:39|23809.29
06:09:41|23813.45
06:09:42|23811.94
06:09:43|23812.03
06:09:44|23812.79
06:09:45|23813.54
06:09:46|23820.13
06:09:47|23820.84
06:09:48|23819.22
06:09:49|23821.69
06:09:50|23820.32
06:09:51|23820.22
06:09:52|23822.37
06:09:53|23822.94
06:09:54|23824.78
06:09:55|23822.53
06:09:56|23825.99
06:09:57|23819.07
06:09:58|23817.28
06:09:59|23817.63
06:10:00|23816.79
06:10:01|23813.82
06:10:02|23814.51
06:10:03|23823.82
06:10:04|23824.29
06:10:05|23823.07
06:10:06|23821.22
06:10:07|23821.61
06:10:08|23822.13
06:10:09|23822.21
06:10:10|23822.88
06:10:11|23821.37
06:10:12|23821.61
06:10:13|23820.73
06:10:14|23822.45
06:10:15|23823.12
06:10:16|23823.25
06:10:17|23822.61
06:10:18|23822.32
06:10:20|23822.35
06:10:20|23824.81
06:10:22|23826.59
06:10:23|23825.37
06:10:23|23825.4
06:10:25|23826.91
06:10:26|23827.63
06:10:27|23828.88
06:10:28|23828.34
06:10:28|23829.49
06:10:30|23828.31
06:10:30|23828.75
06:10:31|23830.99
06:10:32|23830.47
06:10:33|23823.96
06:10:35|23825.52
06:10:35|23821.27
06:10:36|23818.9
06:10:37|23817.84
06:10:39|23818.01
06:10:39|23819.57
06:10:41|23819.91
06:10:41|23820.16
06:10:43|23820.88
06:10:44|23819.87
06:10:45|23821.08
06:10:47|23818.62
06:10:47|23818.72
06:10:48|23819.44
06:10:49|23818.98
06:10:51|23820.73
06:10:51|23820.24
06:10:52|23819.62
06:10:53|23819.47
06:10:54|23819.88
06:10:56|23820.
06:10:56|23819.5
06:10:57|23819.5
06:10:58|23819.03
06:10:59|23814.53
06:11:01|23814.39
06:11:01|23813.87
06:11:02|23813.69
06:11:03|23813.31
06:11:04|23817.84
06:11:05|23819.78
06:11:06|23817.3
06:11:07|23817.73
06:11:08|23818.56
06:11:09|23817.9
06:11:11|23816.3
06:11:12|23818.62
06:11:13|23818.33
06:11:14|23818.47
06:11:15|23815.96
06:11:16|23816.79
06:11:17|23814.92
06:11:18|23815.18
06:11:19|23815.57
06:11:20|23813.6
06:11:21|23815.75
06:11:22|23816.03
06:11:23|23816.86
06:11:24|23816.54
06:11:25|23817.59
06:11:26|23816.36
06:11:27|23818.9
06:11:28|23812.59
06:11:29|23814.55
06:11:30|23815.29
06:11:32|23816.81
06:11:32|23816.81
06:11:33|23817.34
06:11:34|23818.55
06:11:35|23818.57
06:11:36|23817.02
06:11:37|23816.05
06:11:38|23816.74
06:11:39|23819.96
06:11:40|23819.89
06:11:42|23818.61
06:11:43|23819.04
06:11:44|23817.44
06:11:45|23816.83
06:11:46|23816.38
06:11:47|23819.42
06:11:48|23817.84
06:11:49|23819.07
06:11:50|23817.82
06:11:51|23818.68
06:11:52|23818.54
06:11:53|23817.75
06:11:54|23819.7
06:11:55|23818.61
06:11:56|23825.49
06:11:57|23826.15
06:11:58|23829.08
06:11:59|23829.54
06:12:00|23829.28
06:12:02|23812.33
06:12:02|23813.22
06:12:03|23814.06
06:12:04|23810.87
06:12:05|23812.17
06:12:06|23813.5
06:12:07|23819.24
06:12:08|23816.24
06:12:09|23814.48
06:12:10|23816.8
06:12:11|23816.47
06:12:12|23817.4
06:12:13|23819.54
06:12:14|23817.35
06:12:15|23818.78
06:12:16|23817.51
06:12:17|23817.56
06:12:18|23818.13
06:12:19|23817.2
06:12:20|23816.41
06:12:21|23818.21
06:12:22|23819.17
06:12:23|23817.19
06:12:24|23818.88
06:12:25|23817.48
06:12:26|23818.39
06:12:27|23816.99
06:12:28|23817.38
06:12:29|23817.9
06:12:30|23818.21
06:12:31|23817.99
06:12:32|23817.86
06:12:33|23817.61
06:12:34|23819.76
06:12:35|23820.52
06:12:36|23820.
06:12:38|23818.
06:12:38|23819.64
06:12:39|23820.72
06:12:40|23823.57
06:12:42|23824.43
06:12:43|23825.04
06:12:44|23826.48
06:12:46|23827.08
06:12:47|23815.32
06:12:47|23813.05
06:12:49|23813.35
06:12:50|23818.49
06:12:51|23811.52
06:12:52|23809.81
06:12:53|23810.2
06:12:54|23809.84
06:12:55|23810.05
06:12:56|23812.29
06:12:57|23813.24
06:12:59|23815.82
06:12:59|23816.58
06:13:00|23816.53
06:13:01|23817.32
06:13:02|23817.85
06:13:04|23825.83
06:13:04|23824.96
06:13:06|23825.84
06:13:07|23827.
06:13:08|23826.03
06:13:09|23824.07
06:13:10|23824.17
06:13:11|23823.13
06:13:12|23824.08
06:13:13|23832.4
06:13:14|23832.16
06:13:15|23834.66
06:13:16|23832.25
06:13:17|23816.65
06:13:18|23817.92
06:13:19|23817.35
06:13:20|23818.27
06:13:21|23819.4
06:13:22|23818.46
06:13:23|23818.37
06:13:24|23818.63
06:13:25|23819.92
06:13:26|23819.82
06:13:27|23819.
06:13:28|23819.71
06:13:29|23820.06
06:13:31|23819.95
06:13:32|23820.91
06:13:32|23820.18
06:13:33|23819.33
06:13:34|23818.13
06:13:35|23814.18
06:13:36|23814.69
06:13:37|23815.31
06:13:38|23816.18
06:13:40|23814.76
06:13:41|23814.37
06:13:42|23815.1
06:13:42|23814.53
06:13:44|23823.31
06:13:46|23823.41
06:13:47|23825.75
06:13:48|23825.36
06:13:49|23825.08
06:13:50|23812.79
06:13:51|23816.02
06:13:52|23815.37
06:13:53|23817.93
06:13:54|23818.34
06:13:55|23818.26
06:13:57|23817.58
06:13:58|23818.22
06:13:59|23818.23
06:14:00|23817.59
06:14:01|23818.23
06:14:02|23819.11
06:14:03|23819.94
06:14:04|23817.16
06:14:04|23817.25
06:14:05|23815.78
06:14:06|23818.01
06:14:08|23819.5
06:14:08|23817.43
06:14:10|23817.98
06:14:10|23817.8
06:14:11|23817.18
06:14:13|23821.3
06:14:14|23822.23
06:14:15|23823.98
06:14:16|23831.12
06:14:17|23834.08
06:14:18|23832.01
06:14:19|23832.47
06:14:20|23832.18
06:14:21|23832.3
06:14:22|23831.95
06:14:23|23832.98
06:14:24|23809.99
06:14:25|23807.22
06:14:26|23805.59
06:14:27|23803.25
06:14:28|23801.28
06:14:30|23799.01
06:14:30|23797.71
06:14:31|23798.51
06:14:32|23796.58
06:14:33|23795.06
06:14:34|23797.99
06:14:35|23801.55
06:14:36|23799.45
06:14:37|23799.6
06:14:38|23799.42
06:14:39|23796.14
06:14:40|23798.22
06:14:41|23799.91
06:14:42|23798.24
06:14:43|23796.37
06:14:45|23797.82
06:14:46|23796.34
06:14:47|23805.3
06:14:48|23805.52
06:14:49|23806.59
06:14:50|23804.93
06:14:51|23807.2
06:14:52|23807.6
06:14:53|23808.56
06:14:54|23807.09
06:14:55|23800.9
06:14:56|23806.
06:14:57|23804.88
06:14:58|23805.35
06:14:59|23804.1
06:15:01|23806.24
06:15:01|23803.45
06:15:02|23807.01
06:15:03|23804.84
06:15:05|23807.17
06:15:06|23796.28
06:15:07|23797.89
06:15:08|23798.32
06:15:09|23795.28
06:15:10|23799.
06:15:11|23802.85
06:15:12|23804.34
06:15:13|23802.36
06:15:14|23802.77
06:15:15|23803.6
06:15:16|23802.
06:15:17|23801.92
06:15:18|23803.41
06:15:19|23805.06
06:15:20|23797.38
06:15:21|23795.47
06:15:22|23796.23
06:15:23|23796.55
06:15:24|23795.55
06:15:25|23793.67
06:15:26|23794.65
06:15:27|23794.01
06:15:28|23785.
06:15:29|23792.88
06:15:30|23798.28
06:15:31|23801.22
06:15:32|23805.3
06:15:33|23806.93
06:15:34|23807.54
06:15:35|23799.56
06:15:36|23795.4
06:15:37|23794.71
06:15:39|23797.26
06:15:40|23798.01
06:15:40|23800.31
06:15:41|23801.29
06:15:42|23803.19
06:15:43|23803.21
06:15:44|23803.52
06:15:46|23800.
06:15:47|23799.48
06:15:48|23798.78
06:15:48|23800.27
06:15:50|23800.76
06:15:51|23800.26
06:15:52|23798.1
06:15:53|23799.5
06:15:54|23799.06
06:15:55|23801.9
06:15:56|23800.97
06:15:57|23803.37
06:15:58|23801.08
06:15:59|23803.31
06:16:00|23801.53
06:16:01|23805.36
06:16:02|23805.25
06:16:03|23806.66
06:16:04|23801.87
06:16:05|23802.66
06:16:06|23802.39
06:16:07|23806.11
06:16:08|23804.13
06:16:09|23808.61
06:16:10|23809.74
06:16:11|23811.57
06:16:13|23812.92
06:16:13|23811.85
06:16:14|23814.67
06:16:15|23812.11
06:16:16|23812.19
06:16:17|23812.
06:16:18|23810.52
06:16:19|23810.78
06:16:20|23810.98
06:16:21|23810.34
06:16:22|23814.5
06:16:23|23813.31
06:16:24|23812.56
06:16:25|23815.6
06:16:27|23812.48
06:16:27|23814.52
06:16:29|23813.66
06:16:30|23814.23
06:16:31|23810.99
06:16:31|23812.95
06:16:33|23814.64
06:16:33|23815.4
06:16:34|23812.95
06:16:36|23813.55
06:16:36|23814.92
06:16:37|23813.54
06:16:39|23814.05
06:16:40|23815.38
06:16:40|23815.07
06:16:41|23814.36
06:16:43|23811.87
06:16:43|23813.71
06:16:45|23814.13
06:16:45|23814.16
06:16:46|23814.79
06:16:48|23812.8
06:16:49|23814.74
06:16:51|23815.26
06:16:51|23815.93
06:16:52|23815.43
06:16:53|23815.44
06:16:54|23814.69
06:16:55|23813.94
06:16:56|23815.53
06:16:57|23817.29
06:16:58|23817.16
06:16:59|23816.46
06:17:00|23816.35
06:17:02|23815.73
06:17:02|23814.86
06:17:03|23813.63
06:17:04|23816.27
06:17:05|23815.5
06:17:07|23814.06
06:17:07|23815.
06:17:08|23815.06
06:17:09|23816.92
06:17:10|23820.85
06:17:12|23819.04
06:17:12|23818.59
06:17:13|23820.56
06:17:15|23819.33
06:17:16|23818.59
06:17:17|23818.76
06:17:18|23820.
06:17:19|23819.64
06:17:20|23819.57
06:17:21|23820.6
06:17:22|23820.6
06:17:23|23822.25
06:17:23|23822.82
06:17:25|23823.05
06:17:26|23813.96
06:17:27|23814.8
06:17:28|23815.03
06:17:29|23811.12
06:17:30|23808.67
06:17:31|23812.01
06:17:32|23810.53
06:17:33|23810.54
06:17:34|23811.56
06:17:35|23812.88
06:17:36|23813.44
06:17:36|23814.53
06:17:37|23815.6
06:17:38|23815.6
06:17:40|23816.06
06:17:41|23817.95
06:17:42|23816.98
06:17:43|23816.68
06:17:44|23816.68
06:17:44|23817.58
06:17:46|23815.39
06:17:47|23815.32
06:17:48|23815.48
06:17:49|23817.68
06:17:51|23816.74
06:17:51|23816.65
06:17:52|23816.
06:17:53|23818.58
06:17:54|23817.02
06:17:55|23817.02
06:17:56|23816.47
06:17:57|23822.31
06:17:58|23819.12
06:17:59|23819.26
06:18:01|23819.9
06:18:02|23821.66
06:18:03|23821.19
06:18:04|23819.27
06:18:05|23823.22
06:18:06|23823.06
06:18:07|23821.92
06:18:08|23820.92
06:18:09|23821.22
06:18:10|23820.07
06:18:11|23820.07
06:18:12|23821.31
06:18:13|23819.8
06:18:14|23821.08
06:18:14|23821.31
06:18:16|23821.23
06:18:17|23830.29
06:18:18|23830.05
06:18:19|23826.35
06:18:20|23829.78
06:18:21|23828.66
06:18:22|23830.96
06:18:23|23833.26
06:18:24|23834.37
06:18:25|23835.22
06:18:26|23836.52
06:18:27|23834.85
06:18:28|23836.13
06:18:29|23836.14
06:18:30|23837.75
06:18:31|23837.73
06:18:32|23838.83
06:18:33|23839.43
06:18:34|23838.92
06:18:35|23838.35
06:18:36|23838.98
06:18:37|23842.26
06:18:38|23841.5
06:18:39|23840.73
06:18:40|23840.23
06:18:42|23838.08
06:18:43|23837.33
06:18:43|23839.51
06:18:44|23840.27
06:18:45|23840.19
06:18:46|23838.29
06:18:48|23840.64
06:18:49|23840.37
06:18:50|23840.37
06:18:51|23839.7
06:18:52|23839.56
06:18:53|23838.06
06:18:54|23839.97
06:18:55|23840.91
06:18:57|23841.5
06:18:57|23842.72
06:18:59|23841.13
06:19:00|23840.25
06:19:01|23831.29
06:19:02|23829.78
06:19:03|23827.16
06:19:04|23828.38
06:19:05|23827.67
06:19:05|23827.71
06:19:07|23826.66
06:19:08|23827.34
06:19:09|23834.09
06:19:10|23835.73
06:19:11|23835.67
06:19:12|23833.52
06:19:13|23831.15
06:19:14|23829.54
06:19:15|23830.58
06:19:17|23833.49
06:19:17|23834.32
06:19:18|23829.89
06:19:19|23829.51
06:19:20|23828.88
06:19:21|23829.6
06:19:22|23828.89
06:19:23|23829.61
06:19:24|23828.5
06:19:25|23827.63
06:19:26|23827.63
06:19:27|23831.65
06:19:28|23833.55
06:19:29|23834.81
06:19:30|23834.6
06:19:31|23837.3
06:19:32|23836.04
06:19:33|23835.
06:19:34|23836.01
06:19:35|23835.59
06:19:36|23835.49
06:19:37|23835.3
06:19:38|23835.58
06:19:39|23834.2
06:19:40|23835.41
06:19:41|23836.05
06:19:42|23833.2
06:19:43|23830.56
06:19:44|23831.2
06:19:45|23830.97
06:19:46|23832.23
06:19:47|23827.33
06:19:48|23827.13
06:19:49|23826.34
06:19:51|23829.32
06:19:52|23829.95
06:19:53|23827.41
06:19:54|23829.
06:19:55|23828.46
06:19:56|23824.93
06:19:57|23827.48
06:19:58|23825.93
06:19:59|23826.17
06:20:01|23828.01
06:20:02|23827.58
06:20:03|23827.81
06:20:04|23827.08
06:20:05|23829.99
06:20:06|23831.17
06:20:07|23829.47
06:20:08|23829.26
06:20:09|23830.04
06:20:10|23830.04
06:20:11|23830.
06:20:12|23831.26
06:20:13|23829.03
06:20:14|23830.8
06:20:15|23829.06
06:20:16|23829.28
06:20:17|23829.42
06:20:18|23829.41
06:20:19|23830.
06:20:20|23828.71
06:20:21|23830.67
06:20:22|23830.1
06:20:23|23830.31
06:20:24|23831.5
06:20:25|23829.98
06:20:26|23830.04
06:20:27|23831.45
06:20:28|23831.43
06:20:29|23831.45
06:20:30|23830.15
06:20:31|23831.29
06:20:32|23829.77
06:20:33|23830.85
06:20:34|23830.59
06:20:35|23830.61
06:20:36|23831.74
06:20:37|23831.6
06:20:39|23830.18
06:20:39|23835.71
06:20:40|23835.7
06:20:42|23838.57
06:20:43|23839.13
06:20:43|23839.62
06:20:44|23839.16
06:20:46|23837.44
06:20:46|23837.98
06:20:48|23838.26
06:20:49|23837.98
06:20:49|23838.12
06:20:50|23840.59
06:20:52|23834.58
06:20:53|23835.2
06:20:54|23833.98
06:20:55|23834.87
06:20:56|23840.
06:20:58|23838.54
06:20:59|23837.08
06:21:00|23839.99
06:21:01|23842.21
06:21:02|23838.3
06:21:03|23841.4
06:21:04|23842.33
06:21:05|23843.76
06:21:06|23842.63
06:21:07|23840.84
06:21:08|23841.81
06:21:09|23842.7
06:21:10|23843.49
06:21:11|23844.05
06:21:12|23842.94
06:21:13|23844.67
06:21:14|23844.67
06:21:16|23845.7
06:21:17|23846.39
06:21:18|23845.06
06:21:18|23846.02
06:21:19|23846.39
06:21:21|23846.84
06:21:21|23848.91
06:21:23|23847.02
06:21:23|23848.
06:21:25|23848.01
06:21:25|23848.66
06:21:27|23848.25
06:21:27|23848.75
06:21:28|23848.88
06:21:30|23848.5
06:21:30|23848.88
06:21:32|23848.24
06:21:33|23847.1
06:21:34|23847.14
06:21:34|23846.67
06:21:35|23849.18
06:21:36|23848.59
06:21:37|23849.13
06:21:39|23848.39
06:21:39|23858.13
06:21:41|23859.9
06:21:41|23858.97
06:21:43|23859.94
06:21:44|23859.16
06:21:45|23859.99
06:21:46|23861.16
06:21:47|23862.51
06:21:48|23866.24
06:21:49|23866.28
06:21:50|23865.54
06:21:51|23866.52
06:21:52|23864.22
06:21:53|23865.71
06:21:55|23864.19
06:21:56|23858.79
06:21:57|23859.74
06:21:58|23861.03
06:21:59|23863.04
06:22:00|23862.07
06:22:01|23863.
06:22:02|23863.51
06:22:03|23863.93
06:22:04|23866.87
06:22:05|23865.37
06:22:06|23868.58
06:22:07|23868.9
06:22:08|23864.96
06:22:09|23865.03
06:22:10|23863.33
06:22:11|23863.75
06:22:12|23861.22
06:22:13|23861.89
06:22:14|23863.63
06:22:15|23863.13
06:22:16|23861.72
06:22:18|23861.11
06:22:18|23861.44
06:22:19|23862.43
06:22:21|23862.09
06:22:22|23862.74
06:22:23|23862.12
06:22:24|23862.63
06:22:25|23862.59
06:22:25|23863.3
06:22:27|23861.86
06:22:27|23862.86
06:22:29|23861.88
06:22:29|23863.47
06:22:30|23862.35
06:22:31|23860.92
06:22:32|23860.27
06:22:33|23861.
06:22:34|23860.53
06:22:35|23859.17
06:22:37|23860.09
06:22:37|23859.57
06:22:38|23858.53
06:22:40|23859.24
06:22:40|23859.98
06:22:41|23862.18
06:22:43|23861.
06:22:44|23862.48
06:22:45|23860.75
06:22:45|23860.75
06:22:47|23861.17
06:22:47|23859.78
06:22:48|23861.16
06:22:49|23861.47
06:22:50|23862.58
06:22:51|23861.46
06:22:53|23861.59
06:22:53|23859.85
06:22:55|23859.65
06:22:56|23858.32
06:22:58|23858.98
06:22:58|23859.01
06:22:59|23858.79
06:23:01|23858.99
06:23:01|23858.07
06:23:02|23857.66
06:23:04|23858.38
06:23:05|23858.96
06:23:06|23860.51
06:23:07|23860.51
06:23:08|23858.47
06:23:09|23857.62
06:23:10|23857.99
06:23:10|23857.77
06:23:12|23857.7
06:23:13|23858.44
06:23:14|23857.45
06:23:15|23857.3
06:23:16|23857.88
06:23:16|23857.14
06:23:18|23856.4
06:23:19|23857.1
06:23:19|23857.04
06:23:21|23856.9
06:23:22|23856.03
06:23:23|23858.49
06:23:24|23857.85
06:23:25|23849.1
06:23:26|23849.37
06:23:27|23848.13
06:23:28|23847.78
06:23:29|23847.25
06:23:31|23848.27
06:23:31|23847.72
06:23:32|23846.52
06:23:33|23846.24
06:23:34|23852.83
06:23:35|23856.77
06:23:36|23856.61
06:23:37|23856.15
06:23:39|23856.15
06:23:40|23855.34
06:23:40|23854.91
06:23:42|23854.08
06:23:43|23854.96
06:23:43|23856.
06:23:45|23856.67
06:23:45|23855.77
06:23:46|23854.78
06:23:47|23854.59
06:23:48|23855.49
06:23:49|23855.95
06:23:50|23854.62
06:23:51|23856.6
06:23:53|23857.58
06:23:54|23855.96
06:23:55|23857.79
06:23:56|23857.21
06:23:57|23856.21
06:23:58|23854.4
06:23:59|23855.75
06:24:01|23854.73
06:24:02|23857.11
06:24:03|23856.16
06:24:04|23856.22
06:24:05|23857.53
06:24:06|23856.58
06:24:07|23857.91
06:24:08|23858.78
06:24:09|23859.62
06:24:10|23855.63
06:24:11|23858.26
06:24:12|23857.9
06:24:13|23858.01
06:24:14|23858.34
06:24:15|23858.16
06:24:16|23858.16
06:24:17|23856.93
06:24:18|23857.23
06:24:19|23855.32
06:24:20|23854.51
06:24:21|23854.69
06:24:22|23855.19
06:24:23|23853.87
06:24:24|23855.13
06:24:25|23853.85
06:24:26|23853.94
06:24:27|23854.16
06:24:28|23854.42
06:24:29|23852.93
06:24:30|23853.03
06:24:31|23853.33
06:24:32|23852.82
06:24:33|23852.87
06:24:34|23853.48
06:24:35|23851.62
06:24:36|23852.09
06:24:37|23851.1
06:24:38|23849.72
06:24:39|23850.46
06:24:40|23850.47
06:24:41|23849.43
06:24:42|23849.36
06:24:43|23847.
06:24:44|23847.68
06:24:46|23849.09
06:24:46|23849.37
06:24:48|23847.6
06:24:48|23848.14
06:24:49|23847.88
06:24:51|23851.
06:24:51|23847.84
06:24:52|23848.03
06:24:53|23849.85
06:24:55|23849.1
06:24:56|23849.89
06:24:58|23851.47
06:24:59|23852.68
06:24:59|23851.97
06:25:01|23855.48
06:25:02|23857.22
06:25:03|23855.96
06:25:04|23854.84
06:25:05|23855.32
06:25:06|23853.67
06:25:07|23854.53
06:25:08|23853.5
06:25:09|23854.47
06:25:10|23854.47
06:25:11|23855.94
06:25:12|23854.62
06:25:13|23857.2
06:25:14|23857.44
06:25:15|23860.5
06:25:16|23861.61
06:25:18|23861.29
06:25:18|23861.34
06:25:19|23861.91
06:25:20|23861.88
06:25:21|23863.08
06:25:22|23863.67
06:25:23|23861.94
06:25:24|23863.27
06:25:25|23865.9
06:25:27|23865.14
06:25:28|23864.36
06:25:29|23862.68
06:25:29|23864.36
06:25:31|23864.05
06:25:32|23862.22
06:25:33|23859.08
06:25:34|23859.95
06:25:35|23857.24
06:25:35|23856.51
06:25:36|23857.07
06:25:38|23856.69
06:25:38|23858.44
06:25:39|23859.76
06:25:40|23859.58
06:25:41|23859.52
06:25:42|23858.84
06:25:44|23858.33
06:25:45|23859.83
06:25:45|23863.04
06:25:46|23862.89
06:25:48|23864.
06:25:48|23862.56
06:25:49|23864.86
06:25:51|23865.94
06:25:51|23865.93
06:25:52|23864.96
06:25:53|23864.68
06:25:54|23864.76
06:25:56|23865.04
06:25:57|23864.61
06:25:58|23864.32
06:25:59|23866.05
06:26:00|23866.7
06:26:01|23867.9
06:26:02|23868.69
06:26:03|23866.92
06:26:04|23868.7
06:26:05|23867.21
06:26:06|23867.61
06:26:07|23866.9
06:26:08|23866.09
06:26:09|23866.19
06:26:10|23863.77
06:26:12|23861.98
06:26:12|23862.08
06:26:14|23862.75
06:26:15|23862.84
06:26:16|23864.61
06:26:17|23862.89
06:26:18|23863.82
06:26:18|23863.28
06:26:20|23862.7
06:26:21|23861.66
06:26:22|23860.81
06:26:22|23861.7
06:26:26|23861.26
06:26:26|23861.14
06:26:27|23860.89
06:26:28|23857.03
06:26:29|23857.77
06:26:30|23856.3
06:26:31|23856.27
06:26:32|23856.29
06:26:33|23856.9
06:26:34|23856.24
06:26:35|23855.3
06:26:36|23856.6
06:26:37|23856.59
06:26:38|23855.78
06:26:39|23856.32
06:26:40|23856.89
06:26:41|23857.
06:26:42|23857.39
06:26:43|23857.39
06:26:44|23857.39
06:26:45|23858.81
06:26:46|23861.53
06:26:47|23862.84
06:26:48|23861.73
06:26:50|23860.26
06:26:50|23858.03
06:26:51|23855.
06:26:52|23856.5
06:26:53|23858.36
06:26:55|23859.64
06:26:55|23860.76
06:26:57|23861.17
06:26:58|23860.58
06:26:58|23860.01
06:27:00|23859.77
06:27:01|23859.22
06:27:02|23859.53
06:27:03|23859.27
06:27:04|23858.54
06:27:05|23859.74
06:27:06|23861.86
06:27:07|23860.48
06:27:09|23861.11
06:27:09|23861.11
06:27:10|23862.68
06:27:11|23861.1
06:27:12|23862.03
06:27:13|23859.52
06:27:14|23860.74
06:27:15|23860.87
06:27:16|23860.13
06:27:17|23860.94
06:27:18|23861.2
06:27:19|23855.01
06:27:20|23853.
06:27:22|23853.02
06:27:22|23856.83
06:27:23|23858.25
06:27:24|23857.45
06:27:25|23857.7
06:27:26|23860.6
06:27:27|23860.95
06:27:28|23860.6
06:27:29|23861.61
06:27:30|23862.
06:27:31|23861.63
06:27:32|23862.45
06:27:33|23861.71
06:27:34|23861.71
06:27:36|23858.9
06:27:36|23857.28
06:27:38|23857.37
06:27:38|23858.55
06:27:39|23856.85
06:27:41|23856.85
06:27:42|23854.2
06:27:42|23855.83
06:27:44|23854.65
06:27:44|23854.79
06:27:46|23854.79
06:27:47|23855.2
06:27:48|23855.56
06:27:49|23857.31
06:27:50|23858.03
06:27:51|23857.51
06:27:52|23857.49
06:27:53|23857.65
06:27:54|23858.14
06:27:55|23858.61
06:27:56|23859.18
06:27:57|23859.35
06:27:59|23858.21
06:27:59|23859.08
06:28:00|23856.88
06:28:01|23858.26
06:28:02|23858.31
06:28:03|23858.03
06:28:05|23859.06
06:28:05|23859.27
06:28:06|23858.22
06:28:07|23858.62
06:28:08|23857.73
06:28:10|23857.55
06:28:10|23858.13
06:28:12|23858.02
06:28:13|23857.95
06:28:13|23858.19
06:28:15|23860.
06:28:16|23859.69
06:28:17|23860.
06:28:18|23860.41
06:28:19|23860.44
06:28:20|23860.28
06:28:21|23860.74
06:28:22|23860.17
06:28:23|23866.26
06:28:24|23868.69
06:28:25|23867.8
06:28:26|23868.06
06:28:27|23867.58
06:28:29|23867.36
06:28:29|23866.43
06:28:30|23862.76
06:28:31|23864.25
06:28:32|23864.27
06:28:33|23865.03
06:28:34|23868.02
06:28:35|23865.15
06:28:36|23866.13
06:28:37|23863.82
06:28:38|23864.34
06:28:39|23863.78
06:28:40|23863.03
06:28:42|23860.9
06:28:42|23861.07
06:28:43|23861.03
06:28:44|23860.73
06:28:46|23860.39
06:28:47|23860.
06:28:48|23859.94
06:28:49|23859.14
06:28:50|23862.22
06:28:50|23862.05
06:28:52|23862.36
06:28:53|23862.82
06:28:54|23863.18
06:28:55|23863.78
06:28:56|23863.76
06:28:57|23864.4
06:28:58|23866.41
06:28:59|23867.05
06:29:01|23865.78
06:29:02|23866.35
06:29:03|23865.41
06:29:04|23864.75
06:29:05|23863.9
06:29:06|23865.11
06:29:07|23864.19
06:29:08|23863.96
06:29:09|23861.01
06:29:10|23858.12
06:29:11|23857.96
06:29:12|23858.42
06:29:12|23856.98
06:29:14|23858.81
06:29:15|23857.64
06:29:16|23856.98
06:29:17|23856.37
06:29:18|23855.5
06:29:20|23857.7
06:29:20|23854.93
06:29:21|23851.03
06:29:22|23854.38
06:29:23|23856.63
06:29:24|23854.13
06:29:25|23853.01
06:29:26|23853.31
06:29:27|23853.32
06:29:28|23853.82
06:29:29|23857.09
06:29:31|23861.43
06:29:31|23860.73
06:29:32|23862.95
06:29:33|23865.23
06:29:34|23864.68
06:29:36|23867.83
06:29:36|23869.48
06:29:37|23867.86
06:29:38|23869.15
06:29:39|23871.52
06:29:40|23866.56
06:29:42|23864.53
06:29:42|23868.9
06:29:43|23870.3
06:29:45|23869.96
06:29:46|23869.09
06:29:46|23870.07
06:29:48|23872.41
06:29:48|23870.15
06:29:49|23871.08
06:29:50|23870.55
06:29:52|23869.95
06:29:53|23872.05
06:29:53|23870.56
06:29:55|23871.62
06:29:55|23870.77
06:29:56|23870.82
06:29:58|23870.57
06:29:58|23873.11
06:30:00|23874.9
06:30:01|23876.95
06:30:03|23876.47
06:30:04|23866.32
06:30:05|23864.9
06:30:06|23864.67
06:30:07|23865.14
06:30:08|23865.72
06:30:09|23868.23
06:30:10|23867.75
06:30:11|23864.97
06:30:12|23866.73
06:30:13|23866.15
06:30:14|23865.43
06:30:15|23866.09
06:30:16|23869.6
06:30:17|23867.43
06:30:18|23867.94
06:30:19|23864.9
06:30:20|23863.31
06:30:21|23868.56
06:30:23|23869.37
06:30:23|23868.89
06:30:24|23867.78
06:30:25|23866.04
06:30:26|23864.94
06:30:27|23866.56
06:30:28|23867.08
06:30:29|23867.4
06:30:30|23867.42
06:30:32|23863.14
06:30:33|23863.37
06:30:33|23864.65
06:30:35|23863.11
06:30:35|23864.1
06:30:37|23863.37
06:30:38|23864.12
06:30:38|23867.19
06:30:39|23868.63
06:30:40|23867.24
06:30:41|23866.56
06:30:42|23865.21
06:30:44|23867.48
06:30:44|23868.18
06:30:46|23867.68
06:30:46|23866.42
06:30:48|23867.87
06:30:49|23865.34
06:30:50|23865.81
06:30:50|23865.92
06:30:52|23866.17
06:30:52|23865.35
06:30:54|23863.65
06:30:54|23865.39
06:30:56|23865.85
06:30:57|23864.67
06:30:58|23864.56
06:30:58|23864.56
06:31:00|23864.47
06:31:01|23864.72
06:31:03|23863.28
06:31:03|23861.2
06:31:04|23861.14
06:31:05|23861.
06:31:07|23861.94
06:31:08|23862.86
06:31:09|23860.92
06:31:10|23860.04
06:31:10|23860.82
06:31:11|23863.02
06:31:13|23862.76
06:31:14|23861.81
06:31:15|23862.3
06:31:16|23861.9
06:31:17|23861.47
06:31:18|23864.11
06:31:19|23864.11
06:31:20|23862.24
06:31:21|23861.65
06:31:22|23862.26
06:31:23|23863.18
06:31:24|23863.75
06:31:25|23863.16
06:31:26|23862.14
06:31:27|23861.91
06:31:28|23861.9
06:31:29|23861.9
06:31:30|23861.09
06:31:31|23858.91
06:31:32|23859.15
06:31:33|23860.22
06:31:34|23860.6
06:31:35|23861.35
06:31:36|23860.26
06:31:37|23862.45
06:31:38|23863.33
06:31:39|23865.1
06:31:40|23863.81
06:31:41|23862.89
06:31:42|23862.27
06:31:43|23862.77
06:31:45|23861.81
06:31:45|23861.29
06:31:46|23863.28
06:31:47|23862.06
06:31:48|23865.07
06:31:49|23863.24
06:31:50|23863.12
06:31:51|23864.18
06:31:52|23864.71
06:31:53|23862.41
06:31:54|23862.17
06:31:55|23862.13
06:31:56|23861.96
06:31:57|23861.63
06:31:58|23861.58
06:31:59|23862.81
06:32:00|23863.19
06:32:02|23862.09
06:32:03|23863.19
06:32:04|23861.58
06:32:05|23860.1
06:32:07|23864.06
06:32:08|23860.5
06:32:09|23858.17
06:32:09|23858.5
06:32:10|23856.34
06:32:12|23857.17
06:32:12|23856.25
06:32:14|23857.
06:32:14|23856.83
06:32:15|23855.3
06:32:17|23857.05
06:32:18|23860.
06:32:19|23859.77
06:32:20|23862.9
06:32:21|23862.16
06:32:22|23863.47
06:32:23|23864.37
06:32:24|23865.36
06:32:25|23864.71
06:32:26|23863.87
06:32:27|23864.11
06:32:28|23864.84
06:32:29|23864.22
06:32:30|23864.61
06:32:31|23864.14
06:32:32|23862.05
06:32:33|23861.36
06:32:34|23862.51
06:32:35|23863.17
06:32:36|23862.71
06:32:37|23861.04
06:32:38|23861.28
06:32:39|23861.82
06:32:40|23861.81
06:32:41|23861.27
06:32:42|23864.1
06:32:43|23862.3
06:32:44|23862.84
06:32:45|23861.51
06:32:46|23861.6
06:32:48|23861.04
06:32:48|23860.42
06:32:49|23861.3
06:32:50|23860.81
06:32:51|23861.78
06:32:52|23863.2
06:32:53|23860.72
06:32:54|23861.8
06:32:55|23861.28
06:32:56|23861.48
06:32:57|23861.33
06:32:58|23861.24
06:32:59|23858.89
06:33:01|23857.29
06:33:01|23856.93
06:33:02|23857.02
06:33:04|23855.63
06:33:05|23856.74
06:33:06|23855.69
06:33:07|23856.92
06:33:09|23856.57
06:33:09|23856.47
06:33:10|23857.53
06:33:12|23864.
06:33:12|23863.95
06:33:13|23863.93
06:33:14|23861.44
06:33:15|23862.91
06:33:16|23859.02
06:33:17|23858.97
06:33:18|23861.01
06:33:19|23862.31
06:33:20|23860.95
06:33:21|23860.95
06:33:22|23860.95
06:33:24|23860.51
06:33:24|23858.34
06:33:26|23856.38
06:33:26|23858.07
06:33:28|23859.41
06:33:29|23858.09
06:33:29|23856.9
06:33:31|23856.21
06:33:32|23858.12
06:33:32|23857.2
06:33:33|23857.32
06:33:34|23856.81
06:33:35|23858.05
06:33:36|23858.33
06:33:37|23858.25
06:33:39|23858.68
06:33:40|23858.95
06:33:41|23860.39
06:33:42|23861.4
06:33:43|23862.16
06:33:44|23861.25
06:33:45|23860.17
06:33:46|23859.34
06:33:47|23857.31
06:33:48|23857.84
06:33:49|23856.95
06:33:50|23856.95
06:33:51|23857.01
06:33:52|23858.04
06:33:53|23859.25
06:33:54|23861.25
06:33:55|23859.05
06:33:56|23858.68
06:33:57|23856.84
06:33:58|23856.29
06:33:59|23856.33
06:34:00|23855.17
06:34:01|23852.54
06:34:02|23853.31
06:34:04|23852.8
06:34:05|23852.22
06:34:06|23852.48
06:34:07|23852.27
06:34:08|23851.78
06:34:08|23852.09
06:34:10|23852.3
06:34:11|23856.05
06:34:12|23855.12
06:34:13|23854.08
06:34:14|23855.25
06:34:15|23853.76
06:34:16|23852.32
06:34:17|23853.47
06:34:18|23853.14
06:34:19|23852.94
06:34:20|23851.81
06:34:22|23851.31
06:34:22|23849.56
06:34:23|23850.38
06:34:24|23854.73
06:34:25|23851.96
06:34:26|23851.73
06:34:27|23853.17
06:34:28|23850.86
06:34:29|23851.03
06:34:30|23849.8
06:34:31|23850.41
06:34:32|23851.26
06:34:33|23851.35
06:34:34|23850.4
06:34:35|23850.28
06:34:36|23850.84
06:34:37|23849.97
06:34:38|23849.
06:34:39|23850.2
06:34:40|23848.51
06:34:41|23848.84
06:34:42|23847.69
06:34:43|23847.5
06:34:44|23849.62
06:34:45|23849.62
06:34:46|23850.52
06:34:47|23851.93
06:34:48|23852.
06:34:49|23851.97
06:34:50|23850.8
06:34:51|23850.46
06:34:53|23848.17
06:34:53|23848.01
06:34:54|23849.03
06:34:55|23849.49
06:34:56|23850.25
06:34:57|23851.98
06:34:59|23850.64
06:35:00|23851.38
06:35:00|23853.9
06:35:02|23853.58
06:35:02|23853.41
06:35:03|23851.99
06:35:05|23852.48
06:35:06|23853.74
06:35:07|23852.97
06:35:09|23853.23
06:35:09|23851.18
06:35:10|23850.94
06:35:11|23852.31
06:35:12|23853.61
06:35:13|23854.52
06:35:14|23854.31
06:35:16|23854.24
06:35:16|23852.74
06:35:18|23852.65
06:35:19|23852.99
06:35:19|23851.77
06:35:20|23853.
06:35:22|23853.71
06:35:23|23852.76
06:35:24|23853.36
06:35:24|23853.24
06:35:26|23852.98
06:35:26|23855.83
06:35:28|23856.61
06:35:28|23860.85
06:35:29|23860.6
06:35:31|23861.
06:35:31|23861.99
06:35:32|23862.32
06:35:34|23859.14
06:35:34|23860.35
06:35:35|23860.29
06:35:37|23860.22
06:35:37|23859.79
06:35:38|23859.81
06:35:40|23859.14
06:35:40|23865.09
06:35:41|23865.35
06:35:43|23865.28
06:35:43|23866.19
06:35:45|23866.19
06:35:46|23865.92
06:35:47|23867.35
06:35:47|23865.96
06:35:48|23866.28
06:35:50|23866.71
06:35:50|23866.65
06:35:51|23866.06
06:35:52|23865.83
06:35:53|23866.01
06:35:54|23865.65
06:35:55|23865.99
06:35:56|23868.27
06:35:58|23869.62
06:35:59|23867.78
06:36:00|23867.96
06:36:01|23869.37
06:36:02|23868.18
06:36:03|23868.07
06:36:04|23869.62
06:36:05|23869.31
06:36:06|23869.35
06:36:08|23868.69
06:36:09|23866.72
06:36:10|23868.07
06:36:11|23868.78
06:36:12|23868.39
06:36:13|23869.32
06:36:14|23868.73
06:36:16|23869.98
06:36:16|23872.5
06:36:17|23872.9
06:36:19|23873.74
06:36:20|23872.89
06:36:20|23874.38
06:36:22|23875.45
06:36:22|23874.39
06:36:23|23874.74
06:36:24|23874.27
06:36:25|23871.77
06:36:26|23871.41
06:36:28|23871.52
06:36:29|23872.4
06:36:29|23870.01
06:36:31|23869.23
06:36:31|23870.83
06:36:32|23872.23
06:36:33|23872.43
06:36:34|23872.72
06:36:36|23872.58
06:36:37|23872.36
06:36:37|23870.52
06:36:39|23870.31
06:36:40|23869.14
06:36:41|23869.49
06:36:42|23869.65
06:36:43|23870.97
06:36:43|23872.11
06:36:45|23873.13
06:36:46|23873.13
06:36:47|23874.73
06:36:48|23873.74
06:36:49|23874.82
06:36:50|23875.1
06:36:51|23875.1
06:36:52|23875.69
06:36:54|23874.99
06:36:54|23876.09
06:36:55|23875.46
06:36:56|23874.9
06:36:57|23876.39
06:36:58|23875.39
06:36:59|23873.79
06:37:00|23874.14
06:37:01|23875.96
06:37:02|23876.16
06:37:03|23872.5
06:37:04|23871.46
06:37:05|23872.12
06:37:07|23874.89
06:37:08|23874.19
06:37:09|23875.49
06:37:10|23874.53
06:37:11|23874.4
06:37:12|23874.55
06:37:14|23876.89
06:37:15|23876.03
06:37:16|23879.77
06:37:17|23879.98
06:37:18|23877.54
06:37:19|23877.44
06:37:20|23877.07
06:37:21|23879.35
06:37:22|23879.79
06:37:23|23879.3
06:37:24|23880.69
06:37:25|23882.13
06:37:26|23879.01
06:37:27|23878.85
06:37:28|23878.54
06:37:29|23878.81
06:37:30|23880.01
06:37:31|23879.02
06:37:32|23879.67
06:37:33|23881.68
06:37:34|23883.74
06:37:35|23883.6
06:37:36|23883.61
06:37:37|23882.56
06:37:38|23883.32
06:37:39|23883.13
06:37:40|23883.71
06:37:41|23883.86
06:37:42|23883.37
06:37:43|23886.51
06:37:44|23885.05
06:37:45|23886.24
06:37:46|23882.68
06:37:47|23881.68
06:37:48|23880.12
06:37:49|23879.37
06:37:50|23877.71
06:37:51|23877.66
06:37:52|23880.72
06:37:53|23879.13
06:37:54|23880.95
06:37:55|23880.91
06:37:56|23881.63
06:37:57|23881.91
06:37:58|23883.
06:37:59|23884.64
06:38:00|23884.64
06:38:01|23882.53
06:38:02|23880.74
06:38:03|23881.94
06:38:04|23879.76
06:38:05|23875.83
06:38:06|23877.34
06:38:07|23879.14
06:38:09|23878.67
06:38:09|23878.6
06:38:11|23879.69
06:38:12|23881.46
06:38:12|23880.71
06:38:14|23882.04
06:38:15|23881.41
06:38:16|23881.46
06:38:17|23881.05
06:38:18|23881.05
06:38:19|23882.58
06:38:20|23883.42
06:38:20|23885.16
06:38:22|23885.54
06:38:23|23885.99
06:38:24|23886.04
06:38:25|23886.06
06:38:25|23890.01
06:38:27|23889.79
06:38:28|23888.43
06:38:29|23887.02
06:38:30|23885.68
06:38:31|23886.66
06:38:32|23887.86
06:38:33|23886.71
06:38:34|23885.
06:38:35|23885.39
06:38:36|23885.22
06:38:37|23882.42
06:38:38|23883.76
06:38:38|23885.27
06:38:39|23888.05
06:38:41|23889.09
06:38:42|23886.99
06:38:43|23887.13
06:38:43|23886.53
06:38:45|23887.71
06:38:46|23887.04
06:38:46|23885.79
06:38:48|23883.83
06:38:49|23886.09
06:38:50|23885.67
06:38:51|23887.08
06:38:51|23888.29
06:38:53|23889.71
06:38:54|23889.07
06:38:55|23887.71
06:38:56|23889.34
06:38:57|23887.16
06:38:58|23888.7
06:38:59|23889.8
06:39:00|23888.91
06:39:01|23889.93
06:39:01|23889.81
06:39:02|23889.07
06:39:04|23888.98
06:39:05|23889.02
06:39:05|23890.3
06:39:07|23891.39
06:39:08|23890.05
06:39:10|23892.66
06:39:11|23891.72
06:39:12|23893.15
06:39:13|23893.88
06:39:13|23895.32
06:39:15|23893.88
06:39:16|23893.36
06:39:17|23896.37
06:39:18|23894.83
06:39:19|23893.21
06:39:20|23893.4
06:39:21|23892.93
06:39:22|23892.09
06:39:23|23888.69
06:39:24|23889.5
06:39:25|23888.39
06:39:26|23887.04
06:39:27|23883.95
06:39:28|23884.67
06:39:30|23885.08
06:39:31|23885.12
06:39:32|23884.95
06:39:32|23883.6
06:39:34|23882.08
06:39:35|23880.81
06:39:35|23880.67
06:39:37|23879.29
06:39:38|23880.16
06:39:39|23879.49
06:39:40|23879.55
06:39:42|23879.19
06:39:42|23880.01
06:39:43|23878.91
06:39:44|23878.55
06:39:45|23879.23
06:39:46|23878.58
06:39:47|23877.66
06:39:48|23879.07
06:39:49|23882.01
06:39:50|23882.63
06:39:51|23883.72
06:39:52|23881.55
06:39:53|23882.55
06:39:54|23881.87
06:39:55|23880.
06:39:56|23879.03
06:39:57|23878.8
06:39:58|23878.8
06:39:59|23878.92
06:40:00|23878.45
06:40:02|23877.12
06:40:03|23876.11
06:40:03|23876.39
06:40:05|23876.68
06:40:06|23876.43
06:40:06|23878.51
06:40:08|23881.7
06:40:09|23882.63
06:40:10|23885.06
06:40:12|23884.02
06:40:13|23882.94
06:40:13|23883.71
06:40:14|23882.04
06:40:16|23882.27
06:40:17|23883.42
06:40:17|23882.62
06:40:19|23884.22
06:40:20|23883.19
06:40:21|23884.52
06:40:22|23884.59
06:40:22|23884.18
06:40:24|23882.66
06:40:25|23882.66
06:40:26|23880.99
06:40:27|23880.5
06:40:28|23880.78
06:40:29|23879.59
06:40:30|23879.37
06:40:31|23877.57
06:40:32|23874.96
06:40:33|23875.98
06:40:34|23876.17
06:40:34|23875.41
06:40:35|23877.25
06:40:37|23875.24
06:40:38|23874.58
06:40:39|23874.2
06:40:40|23870.89
06:40:41|23865.47
06:40:42|23866.66
06:40:43|23867.79
06:40:44|23868.22
06:40:45|23866.63
06:40:47|23864.29
06:40:48|23864.02
06:40:48|23863.2
06:40:49|23864.03
06:40:50|23863.97
06:40:51|23864.99
06:40:52|23865.38
06:40:53|23865.73
06:40:55|23862.9
06:40:55|23862.89
06:40:56|23861.42
06:40:58|23861.44
06:40:58|23861.49
06:41:00|23860.81
06:41:00|23862.4
06:41:01|23864.24
06:41:03|23864.12
06:41:03|23863.4
06:41:04|23864.76
06:41:05|23866.39
06:41:06|23867.7
06:41:08|23867.26
06:41:09|23867.46
06:41:10|23862.32
06:41:11|23862.21
06:41:12|23862.
06:41:13|23863.35
06:41:14|23864.17
06:41:15|23862.26
06:41:17|23865.39
06:41:17|23865.6
06:41:18|23864.69
06:41:19|23864.86
06:41:20|23863.84
06:41:21|23862.3
06:41:22|23861.74
06:41:23|23861.59
06:41:25|23862.59
06:41:25|23863.97
06:41:27|23866.66
06:41:28|23864.87
06:41:29|23865.
06:41:29|23865.17
06:41:31|23864.35
06:41:31|23864.99
06:41:33|23863.89
06:41:34|23865.12
06:41:35|23866.25
06:41:36|23866.
06:41:37|23865.83
06:41:38|23866.08
06:41:39|23867.21
06:41:39|23865.36
06:41:41|23866.02
06:41:42|23865.59
06:41:43|23866.15
06:41:44|23866.01
06:41:45|23866.77
06:41:46|23866.85
06:41:47|23868.34
06:41:47|23867.85
06:41:49|23868.16
06:41:49|23867.7
06:41:51|23868.35
06:41:52|23867.99
06:41:53|23866.12
06:41:55|23866.87
06:41:55|23866.02
06:41:56|23864.48
06:41:57|23861.16
06:41:58|23862.34
06:42:00|23861.81
06:42:00|23862.4
06:42:01|23862.28
06:42:02|23860.91
06:42:03|23862.44
06:42:05|23862.65
06:42:05|23862.11
06:42:07|23862.05
06:42:07|23862.5
06:42:09|23861.28
06:42:10|23861.32
06:42:11|23860.92
06:42:12|23859.49
06:42:13|23857.94
06:42:15|23857.62
06:42:15|23855.28
06:42:16|23854.98
06:42:17|23853.54
06:42:19|23857.53
06:42:20|23856.92
06:42:21|23857.19
06:42:22|23856.45
06:42:23|23856.99
06:42:23|23858.76
06:42:25|23859.05
06:42:26|23859.
06:42:27|23859.37
06:42:28|23859.38
06:42:29|23857.03
06:42:30|23857.73
06:42:31|23858.36
06:42:32|23855.19
06:42:33|23854.74
06:42:34|23853.99
06:42:35|23853.57
06:42:36|23853.7
06:42:37|23853.38
06:42:38|23852.2
06:42:39|23852.22
06:42:40|23852.81
06:42:41|23851.48
06:42:42|23852.94
06:42:43|23851.44
06:42:44|23852.13
06:42:45|23851.41
06:42:46|23855.
06:42:48|23855.68
06:42:48|23854.88
06:42:49|23854.46
06:42:50|23855.28
06:42:51|23854.88
06:42:52|23855.77
06:42:54|23855.97
06:42:54|23855.28
06:42:55|23856.07
06:42:56|23853.61
06:42:57|23852.5
06:42:58|23853.42
06:42:59|23853.38
06:43:00|23853.04
06:43:02|23853.45
06:43:03|23853.49
06:43:04|23860.49
06:43:04|23861.77
06:43:05|23859.92
06:43:06|23860.87
06:43:07|23860.22
06:43:08|23860.91
06:43:09|23861.35
06:43:10|23861.24
06:43:11|23860.11
06:43:13|23861.43
06:43:14|23862.18
06:43:16|23861.38
06:43:16|23861.39
06:43:18|23862.15
06:43:19|23861.01
06:43:20|23860.
06:43:21|23860.45
06:43:22|23860.46
06:43:23|23860.85
06:43:24|23864.33
06:43:25|23863.68
06:43:26|23862.69
06:43:27|23863.04
06:43:28|23863.79
06:43:29|23861.93
06:43:30|23861.93
06:43:31|23863.
06:43:32|23859.88
06:43:33|23860.56
06:43:34|23861.65
06:43:35|23861.54
06:43:36|23860.62
06:43:37|23860.62
06:43:38|23860.57
06:43:39|23860.1
06:43:40|23860.32
06:43:41|23861.55
06:43:42|23860.72
06:43:44|23860.27
06:43:44|23859.38
06:43:45|23859.96
06:43:46|23859.46
06:43:48|23858.42
06:43:49|23857.42
06:43:49|23858.72
06:43:50|23862.02
06:43:51|23861.33
06:43:53|23862.56
06:43:54|23862.32
06:43:55|23861.41
06:43:55|23861.38
06:43:57|23860.28
06:43:58|23856.65
06:43:58|23857.19
06:44:00|23857.29
06:44:00|23857.48
06:44:01|23858.46
06:44:02|23857.28
06:44:03|23857.02
06:44:04|23857.83
06:44:05|23856.54
06:44:07|23858.04
06:44:08|23857.56
06:44:08|23858.49
06:44:09|23857.77
06:44:10|23858.82
06:44:11|23859.78
06:44:13|23861.65
06:44:14|23863.9
06:44:15|23863.9
06:44:16|23863.76
06:44:17|23866.44
06:44:19|23865.84
06:44:20|23862.45
06:44:20|23862.25
06:44:21|23861.78
06:44:22|23860.67
06:44:23|23860.
06:44:25|23858.48
06:44:26|23858.86
06:44:27|23860.29
06:44:28|23861.
06:44:29|23862.48
06:44:30|23862.78
06:44:30|23862.49
06:44:32|23863.7
06:44:33|23863.11
06:44:33|23857.87
06:44:34|23857.9
06:44:36|23860.68
06:44:37|23860.89
06:44:38|23861.26
06:44:39|23860.69
06:44:40|23860.8
06:44:41|23860.91
06:44:42|23860.25
06:44:43|23860.54
06:44:44|23860.5
06:44:45|23860.55
06:44:46|23861.51
06:44:46|23863.
06:44:47|23862.53
06:44:49|23863.27
06:44:50|23860.
06:44:51|23858.48
06:44:52|23859.37
06:44:53|23859.33
06:44:54|23859.23
06:44:55|23859.31
06:44:56|23859.13
06:44:57|23859.8
06:44:58|23859.9
06:44:59|23859.25
06:45:00|23858.08
06:45:01|23859.46
06:45:02|23859.78
06:45:03|23858.82
06:45:04|23858.83
06:45:05|23859.65
06:45:06|23861.22
06:45:07|23860.19
06:45:08|23861.82
06:45:09|23860.61
06:45:10|23858.89
06:45:11|23861.24
06:45:12|23859.69
06:45:13|23859.17
06:45:14|23859.49
06:45:16|23859.4
06:45:16|23859.55
06:45:17|23860.43
06:45:18|23860.97
06:45:19|23864.1
06:45:20|23863.65
06:45:21|23862.74
06:45:23|23862.97
06:45:23|23862.38
06:45:24|23863.
06:45:25|23862.26
06:45:26|23863.62
06:45:27|23864.11
06:45:29|23863.18
06:45:30|23863.81
06:45:30|23863.16
06:45:32|23862.38
06:45:33|23863.57
06:45:33|23861.82
06:45:34|23861.62
06:45:36|23860.32
06:45:37|23860.71
06:45:38|23861.09
06:45:39|23860.81
06:45:40|23862.73
06:45:40|23861.64
06:45:42|23861.64
06:45:43|23859.99
06:45:44|23858.89
06:45:45|23860.43
06:45:46|23860.45
06:45:47|23859.15
06:45:48|23860.08
06:45:49|23858.91
06:45:51|23857.7
06:45:52|23858.82
06:45:52|23858.18
06:45:53|23858.18
06:45:54|23857.3
06:45:56|23858.67
06:45:56|23856.85
06:45:57|23858.06
06:45:58|23858.06
06:46:00|23856.82
06:46:01|23859.32
06:46:01|23859.32
06:46:02|23858.28
06:46:04|23859.22
06:46:05|23856.87
06:46:06|23861.28
06:46:07|23860.98
06:46:08|23861.46
06:46:08|23860.97
06:46:10|23862.08
06:46:10|23861.68
06:46:11|23862.26
06:46:12|23862.07
06:46:14|23862.11
06:46:15|23862.97
06:46:16|23862.93
06:46:17|23862.56
06:46:18|23861.5
06:46:19|23861.28
06:46:20|23861.37
06:46:21|23862.14
06:46:23|23862.15
06:46:23|23863.8
06:46:24|23863.76
06:46:25|23861.83
06:46:27|23862.1
06:46:27|23862.72
06:46:29|23863.63
06:46:30|23864.
06:46:31|23862.06
06:46:32|23861.01
06:46:33|23861.29
06:46:34|23862.56
06:46:35|23862.55
06:46:36|23861.02
06:46:37|23862.13
06:46:38|23861.66
06:46:39|23861.11
06:46:40|23861.79
06:46:41|23862.63
06:46:42|23862.63
06:46:43|23861.01
06:46:44|23862.38
06:46:45|23861.47
06:46:46|23861.
06:46:47|23860.84
06:46:48|23861.48
06:46:49|23861.26
06:46:50|23860.68
06:46:51|23860.67
06:46:52|23861.43
06:46:53|23861.43
06:46:53|23861.71
06:46:55|23861.02
06:46:55|23862.36
06:46:57|23861.99
06:46:58|23863.92
06:46:58|23861.96
06:46:59|23860.9
06:47:01|23861.28
06:47:02|23862.9
06:47:03|23861.84
06:47:04|23861.55
06:47:04|23863.32
06:47:06|23862.66
06:47:07|23862.8
06:47:07|23862.96
06:47:09|23862.47
06:47:09|23861.98
06:47:11|23860.78
06:47:12|23861.83
06:47:13|23861.46
06:47:14|23865.28
06:47:15|23864.19
06:47:16|23863.88
06:47:17|23863.85
06:47:18|23862.66
06:47:20|23862.27
06:47:21|23861.93
06:47:21|23861.33
06:47:23|23862.
06:47:23|23861.85
06:47:24|23861.85
06:47:25|23861.94
06:47:27|23861.84
06:47:28|23862.94
06:47:28|23861.83
06:47:30|23861.41
06:47:31|23860.94
06:47:32|23863.22
06:47:32|23865.12
06:47:34|23866.46
06:47:34|23869.67
06:47:35|23869.11
06:47:37|23870.
06:47:38|23871.41
06:47:39|23872.13
06:47:40|23871.4
06:47:41|23873.36
06:47:42|23874.
06:47:43|23873.51
06:47:44|23872.89
06:47:45|23871.93
06:47:46|23871.71
06:47:46|23872.25
06:47:48|23873.99
06:47:49|23871.08
06:47:50|23870.11
06:47:51|23872.87
06:47:52|23873.36
06:47:53|23874.07
06:47:54|23873.9
06:47:55|23873.64
06:47:56|23872.17
06:47:57|23872.14
06:47:58|23874.
06:47:59|23873.72
06:48:01|23875.78
06:48:01|23875.81
06:48:02|23874.62
06:48:03|23874.42
06:48:04|23873.37
06:48:06|23873.32
06:48:06|23872.54
06:48:07|23873.88
06:48:08|23873.66
06:48:09|23873.17
06:48:11|23873.82
06:48:11|23874.48
06:48:12|23873.42
06:48:13|23872.66
06:48:14|23874.39
06:48:16|23874.23
06:48:16|23874.23
06:48:18|23873.76
06:48:19|23875.42
06:48:20|23875.32
06:48:22|23876.83
06:48:23|23877.49
06:48:24|23877.6
06:48:25|23877.2
06:48:26|23877.05
06:48:27|23875.3
06:48:29|23876.59
06:48:29|23875.18
06:48:30|23875.32
06:48:32|23875.2
06:48:33|23875.9
06:48:34|23872.
06:48:35|23873.28
06:48:36|23873.
06:48:38|23874.08
06:48:38|23875.53
06:48:39|23872.87
06:48:40|23872.2
06:48:41|23873.55
06:48:42|23872.
06:48:44|23872.23
06:48:45|23872.72
06:48:46|23872.85
06:48:47|23871.58
06:48:48|23871.23
06:48:49|23871.49
06:48:50|23871.29
06:48:51|23874.03
06:48:52|23873.53
06:48:53|23873.73
06:48:54|23873.35
06:48:55|23873.59
06:48:56|23874.38
06:48:57|23873.94
06:48:58|23873.94
06:48:59|23872.97
06:49:00|23873.17
06:49:01|23871.87
06:49:02|23871.52
06:49:03|23871.97
06:49:04|23871.23
06:49:05|23870.3
06:49:06|23869.64
06:49:07|23870.52
06:49:08|23874.45
06:49:09|23873.3
06:49:11|23870.51
06:49:11|23873.27
06:49:12|23873.41
06:49:13|23873.9
06:49:14|23874.29
06:49:15|23874.91
06:49:16|23875.47
06:49:17|23876.42
06:49:19|23876.24
06:49:20|23876.27
06:49:22|23876.15
06:49:22|23875.82
06:49:24|23877.14
06:49:25|23877.56
06:49:25|23879.17
06:49:27|23878.59
06:49:28|23878.59
06:49:29|23878.66
06:49:30|23880.1
06:49:31|23881.93
06:49:32|23881.21
06:49:33|23882.03
06:49:34|23882.15
06:49:35|23881.33
06:49:36|23881.5
06:49:37|23883.42
06:49:38|23880.85
06:49:39|23881.71
06:49:40|23881.52
06:49:41|23882.32
06:49:43|23883.4
06:49:44|23881.94
06:49:44|23883.03
06:49:45|23882.2
06:49:46|23882.97
06:49:47|23882.5
06:49:48|23881.8
06:49:49|23882.5
06:49:50|23883.4
06:49:51|23879.83
06:49:52|23879.89
06:49:53|23878.03
06:49:55|23876.51
06:49:55|23877.07
06:49:56|23878.74
06:49:57|23878.86
06:49:58|23877.44
06:49:59|23877.62
06:50:00|23878.31
06:50:01|23878.6
06:50:02|23879.41
06:50:03|23880.05
06:50:04|23881.75
06:50:06|23883.91
06:50:06|23885.55
06:50:07|23883.5
06:50:08|23883.63
06:50:09|23884.51
06:50:11|23885.
06:50:12|23884.14
06:50:12|23884.45
06:50:13|23882.51
06:50:15|23882.22
06:50:15|23881.33
06:50:17|23881.22
06:50:17|23882.42
06:50:19|23879.81
06:50:19|23880.37
06:50:21|23880.08
06:50:22|23881.87
06:50:24|23883.08
06:50:25|23882.17
06:50:26|23881.17
06:50:28|23880.88
06:50:28|23881.4
06:50:29|23880.51
06:50:30|23881.48
06:50:31|23880.94
06:50:33|23880.92
06:50:34|23880.91
06:50:35|23880.18
06:50:36|23881.18
06:50:37|23881.23
06:50:37|23880.86
06:50:39|23880.79
06:50:40|23880.82
06:50:41|23881.27
06:50:42|23881.27
06:50:42|23882.43
06:50:44|23881.13
06:50:44|23882.45
06:50:45|23882.09
06:50:47|23882.44
06:50:48|23882.38
06:50:49|23882.72
06:50:50|23881.62
06:50:51|23881.66
06:50:52|23882.52
06:50:53|23882.08
06:50:54|23881.83
06:50:55|23881.7
06:50:56|23881.2
06:50:57|23881.19
06:50:58|23880.61
06:50:59|23881.82
06:51:00|23882.75
06:51:00|23880.87
06:51:02|23881.66
06:51:03|23882.78
06:51:03|23881.55
06:51:05|23882.99
06:51:06|23882.63
06:51:06|23884.04
06:51:08|23882.65
06:51:09|23880.67
06:51:10|23883.12
06:51:11|23883.81
06:51:12|23884.88
06:51:13|23884.87
06:51:13|23885.66
06:51:15|23884.7
06:51:15|23886.58
06:51:17|23884.25
06:51:17|23884.88
06:51:19|23884.88
06:51:20|23884.47
06:51:21|23885.56
06:51:22|23890.15
06:51:24|23890.59
06:51:25|23890.15
06:51:26|23890.77
06:51:27|23890.09
06:51:28|23890.
06:51:29|23890.68
06:51:30|23889.24
06:51:31|23889.15
06:51:33|23892.74
06:51:33|23894.47
06:51:34|23894.79
06:51:35|23894.82
06:51:36|23893.21
06:51:37|23895.
06:51:39|23894.39
06:51:39|23901.65
06:51:41|23900.58
06:51:42|23898.14
06:51:43|23898.37
06:51:43|23898.29
06:51:45|23893.63
06:51:45|23893.
06:51:46|23893.45
06:51:48|23894.69
06:51:48|23894.54
06:51:50|23895.69
06:51:51|23895.69
06:51:51|23896.9
06:51:52|23897.09
06:51:53|23897.33
06:51:54|23904.24
06:51:56|23897.45
06:51:56|23898.95
06:51:58|23898.73
06:51:59|23898.15
06:51:59|23897.87
06:52:00|23897.42
06:52:01|23895.86
06:52:03|23893.59
06:52:03|23893.95
06:52:04|23894.62
06:52:06|23893.61
06:52:07|23895.51
06:52:08|23895.77
06:52:08|23894.85
06:52:09|23894.85
06:52:11|23896.17
06:52:12|23895.32
06:52:12|23894.56
06:52:13|23894.54
06:52:14|23895.04
06:52:15|23894.97
06:52:16|23893.87
06:52:18|23896.43
06:52:19|23896.33
06:52:20|23896.91
06:52:20|23897.56
06:52:22|23897.78
06:52:24|23896.9
06:52:24|23898.37
06:52:26|23897.72
06:52:27|23897.69
06:52:28|23897.69
06:52:29|23898.31
06:52:30|23897.92
06:52:31|23897.64
06:52:33|23894.7
06:52:34|23893.7
06:52:34|23894.27
06:52:35|23893.87
06:52:36|23893.64
06:52:37|23893.01
06:52:39|23895.
06:52:39|23895.36
06:52:40|23893.7
06:52:41|23894.
06:52:42|23894.26
06:52:43|23893.03
06:52:44|23891.6
06:52:45|23892.5
06:52:46|23892.7
06:52:47|23892.65
06:52:48|23890.71
06:52:49|23889.96
06:52:50|23890.14
06:52:52|23892.8
06:52:52|23893.95
06:52:54|23894.
06:52:54|23897.2
06:52:56|23899.08
06:52:57|23899.2
06:52:58|23898.75
06:52:59|23897.77
06:53:00|23897.86
06:53:01|23898.6
06:53:02|23896.53
06:53:03|23896.96
06:53:04|23897.25
06:53:05|23901.78
06:53:06|23899.23
06:53:07|23900.02
06:53:08|23899.96
06:53:09|23900.
06:53:10|23900.63
06:53:11|23900.79
06:53:12|23901.1
06:53:13|23900.61
06:53:14|23899.43
06:53:15|23902.8
06:53:16|23901.34
06:53:17|23900.61
06:53:18|23901.
06:53:19|23902.47
06:53:20|23903.5
06:53:21|23903.9
06:53:22|23903.27
06:53:23|23901.53
06:53:24|23901.48
06:53:25|23902.63
06:53:27|23903.75
06:53:28|23903.81
06:53:29|23905.25
06:53:30|23904.87
06:53:31|23904.61
06:53:32|23904.77
06:53:33|23908.43
06:53:34|23908.17
06:53:35|23905.96
06:53:36|23909.58
06:53:37|23908.91
06:53:38|23909.75
06:53:39|23908.81
06:53:40|23908.
06:53:41|23907.96
06:53:43|23906.86
06:53:43|23910.06
06:53:44|23907.75
06:53:45|23909.4
06:53:46|23907.86
06:53:47|23910.34
06:53:48|23908.06
06:53:49|23908.62
06:53:51|23910.15
06:53:52|23909.55
06:53:53|23909.02
06:53:53|23909.35
06:53:54|23909.95
06:53:56|23909.25
06:53:57|23909.93
06:53:58|23909.58
06:53:59|23909.65
06:54:00|23909.31
06:54:01|23904.79
06:54:02|23905.58
06:54:03|23907.62
06:54:03|23910.25
06:54:05|23909.44
06:54:06|23910.19
06:54:06|23910.26
06:54:08|23910.2
06:54:09|23910.49
06:54:10|23910.61
06:54:10|23909.94
06:54:12|23907.55
06:54:12|23908.37
06:54:14|23909.09
06:54:15|23907.05
06:54:16|23907.84
06:54:16|23908.02
06:54:18|23906.3
06:54:19|23906.28
06:54:20|23907.53
06:54:21|23905.43
06:54:22|23906.68
06:54:23|23906.29
06:54:25|23906.57
06:54:26|23908.46
06:54:27|23906.01
06:54:28|23907.91
06:54:30|23908.22
06:54:30|23908.25
06:54:32|23908.45
06:54:32|23909.47
06:54:33|23908.65
06:54:34|23910.55
06:54:35|23909.25
06:54:37|23909.26
06:54:38|23908.76
06:54:39|23910.19
06:54:40|23911.23
06:54:40|23910.01
06:54:42|23909.67
06:54:42|23909.23
06:54:44|23910.38
06:54:45|23910.25
06:54:46|23910.25
06:54:47|23910.53
06:54:48|23909.87
06:54:49|23911.
06:54:50|23910.01
06:54:51|23909.36
06:54:52|23910.
06:54:53|23911.37
06:54:54|23910.26
06:54:55|23910.02
06:54:56|23913.03
06:54:57|23911.37
06:54:58|23911.37
06:54:59|23910.61
06:55:00|23911.18
06:55:01|23910.63
06:55:02|23909.81
06:55:03|23910.4
06:55:04|23909.41
06:55:05|23910.51
06:55:06|23909.31
06:55:07|23912.07
06:55:08|23910.21
06:55:09|23910.75
06:55:10|23912.26
06:55:11|23911.57
06:55:12|23911.57
06:55:13|23912.53
06:55:14|23910.48
06:55:16|23909.7
06:55:16|23909.41
06:55:18|23909.35
06:55:19|23909.29
06:55:20|23909.36
06:55:20|23906.55
06:55:22|23906.04
06:55:23|23907.42
06:55:24|23907.28
06:55:25|23908.69
06:55:27|23906.55
06:55:27|23906.26
06:55:29|23904.86
06:55:29|23905.27
06:55:30|23905.05
06:55:31|23903.94
06:55:32|23903.31
06:55:35|23904.22
06:55:36|23903.
06:55:36|23904.06
06:55:38|23904.65
06:55:39|23903.82
06:55:40|23902.52
06:55:41|23902.68
06:55:42|23901.18
06:55:43|23900.38
06:55:44|23897.83
06:55:45|23896.43
06:55:46|23896.37
06:55:47|23898.11
06:55:48|23897.9
06:55:49|23897.48
06:55:50|23899.53
06:55:51|23895.86
06:55:52|23896.37
06:55:53|23896.41
06:55:54|23895.7
06:55:55|23896.52
06:55:56|23892.
06:55:57|23887.8
06:55:58|23887.15
06:55:59|23885.56
06:56:00|23886.18
06:56:01|23886.6
06:56:02|23884.98
06:56:03|23882.31
06:56:04|23883.14
06:56:06|23886.04
06:56:06|23885.3
06:56:08|23884.58
06:56:09|23883.27
06:56:10|23884.79
06:56:11|23885.42
06:56:13|23887.37
06:56:14|23894.49
06:56:15|23894.79
06:56:16|23895.57
06:56:18|23894.04
06:56:18|23894.47
06:56:20|23896.05
06:56:20|23899.7
06:56:21|23899.71
06:56:22|23900.49
06:56:23|23902.53
06:56:25|23902.79
06:56:26|23902.81
06:56:27|23901.31
06:56:29|23900.33
06:56:30|23900.95
06:56:30|23902.73
06:56:32|23902.7
06:56:33|23903.36
06:56:33|23902.74
06:56:35|23901.72
06:56:36|23903.62
06:56:37|23903.94
06:56:38|23906.74
06:56:39|23907.01
06:56:41|23905.58
06:56:42|23905.41
06:56:43|23905.42
06:56:44|23909.31
06:56:46|23908.88
06:56:46|23910.93
06:56:48|23911.25
06:56:48|23911.41
06:56:50|23910.32
06:56:51|23910.05
06:56:52|23911.16
06:56:53|23910.35
06:56:54|23908.8
06:56:55|23908.89
06:56:56|23906.01
06:56:57|23906.01
06:56:58|23906.07
06:56:59|23906.21
06:57:00|23905.53
06:57:01|23904.75
06:57:03|23905.56
06:57:04|23905.85
06:57:05|23905.35
06:57:07|23909.78
06:57:08|23909.08
06:57:09|23910.46
06:57:10|23909.82
06:57:10|23909.42
06:57:12|23909.8
06:57:13|23907.22
06:57:13|23907.26
06:57:15|23906.39
06:57:16|23906.39
06:57:17|23908.83
06:57:19|23907.95
06:57:19|23910.04
06:57:21|23907.03
06:57:23|23905.89
06:57:23|23905.77
06:57:24|23905.74
06:57:26|23905.54
06:57:27|23905.54
06:57:27|23905.5
06:57:28|23905.78
06:57:29|23906.
06:57:31|23906.36
06:57:32|23906.58
06:57:32|23906.89
06:57:35|23908.55
06:57:35|23907.98
06:57:36|23906.04
06:57:37|23905.99
06:57:38|23906.35
06:57:39|23905.
06:57:40|23904.95
06:57:41|23901.82
06:57:43|23901.94
06:57:44|23901.1
06:57:45|23900.49
06:57:46|23900.38
06:57:47|23901.17
06:57:48|23899.9
06:57:49|23901.88
06:57:50|23902.25
06:57:51|23904.34
06:57:52|23905.
06:57:53|23904.24
06:57:54|23904.36
06:57:55|23903.2
06:57:56|23903.2
06:57:57|23903.4
06:57:58|23903.31
06:57:59|23903.2
06:58:00|23904.24
06:58:01|23902.78
06:58:02|23904.45
06:58:03|23903.45
06:58:04|23903.87
06:58:06|23903.72
06:58:07|23903.4
06:58:08|23903.18
06:58:09|23901.83
06:58:11|23903.47
06:58:12|23903.05
06:58:13|23901.62
06:58:13|23902.56
06:58:14|23902.56
06:58:15|23900.65
06:58:17|23899.06
06:58:18|23896.89
06:58:19|23895.37
06:58:20|23895.04
06:58:21|23895.91
06:58:22|23896.78
06:58:22|23897.25
06:58:24|23897.65
06:58:25|23896.88
06:58:25|23896.55
06:58:28|23900.8
06:58:28|23905.6
06:58:29|23904.73
06:58:30|23904.77
06:58:31|23902.78
06:58:32|23902.67
06:58:33|23903.96
06:58:34|23905.1
06:58:35|23907.98
06:58:37|23907.19
06:58:37|23908.83
06:58:39|23907.57
06:58:40|23907.62
06:58:40|23905.13
06:58:41|23905.5
06:58:42|23907.12
06:58:44|23906.18
06:58:44|23905.98
06:58:46|23905.92
06:58:46|23905.34
06:58:48|23908.68
06:58:49|23909.25
06:58:50|23908.53
06:58:51|23908.56
06:58:52|23908.93
06:58:53|23910.02
06:58:54|23908.31
06:58:55|23908.46
06:58:56|23906.05
06:58:56|23906.29
06:58:59|23906.2
06:58:59|23905.12
06:59:01|23904.88
06:59:01|23905.31
06:59:03|23905.5
06:59:04|23906.24
06:59:05|23906.8
06:59:06|23907.44
06:59:07|23906.99
06:59:08|23909.13
06:59:09|23908.5
06:59:10|23909.83
06:59:11|23905.65
06:59:12|23905.67
06:59:13|23906.45
06:59:14|23907.24
06:59:15|23907.34
06:59:15|23906.54
06:59:16|23906.54
06:59:18|23906.42
06:59:19|23907.38
06:59:21|23909.82
06:59:21|23909.47
06:59:22|23907.19
06:59:23|23910.48
06:59:24|23909.59
06:59:26|23909.41
06:59:27|23910.5
06:59:28|23910.
06:59:28|23910.95
06:59:30|23910.93
06:59:31|23909.78
06:59:32|23910.14
06:59:33|23909.02
06:59:34|23910.43
06:59:35|23911.59
06:59:36|23911.91
06:59:37|23911.
06:59:38|23911.87
06:59:39|23911.37
06:59:40|23911.74
06:59:42|23915.97
06:59:42|23916.45
06:59:43|23914.54
06:59:44|23914.18
06:59:46|23913.26
06:59:47|23914.67
06:59:48|23914.47
06:59:48|23915.29
06:59:50|23912.98
06:59:51|23908.19
06:59:52|23907.61
06:59:53|23908.51
06:59:54|23908.35
06:59:54|23904.32
06:59:56|23899.72
06:59:57|23901.31
06:59:58|23900.08
06:59:59|23898.48
07:00:00|23896.71
07:00:01|23894.99
07:00:03|23896.53
07:00:04|23897.08
07:00:04|23898.84
07:00:06|23898.93
07:00:08|23897.87
07:00:08|23897.15
07:00:09|23898.46
07:00:10|23897.08
07:00:11|23896.5
07:00:12|23897.05
07:00:13|23892.85
07:00:14|23893.6
07:00:15|23896.1
07:00:16|23896.82
07:00:17|23896.39
07:00:18|23896.99
07:00:20|23895.37
07:00:21|23894.84
07:00:22|23896.77
07:00:23|23897.23
07:00:24|23897.26
07:00:25|23896.55
07:00:26|23894.65
07:00:27|23905.52
07:00:28|23903.52
07:00:30|23903.35
07:00:31|23900.4
07:00:32|23898.87
07:00:33|23901.64
07:00:35|23903.12
07:00:35|23902.39
07:00:36|23905.29
07:00:37|23904.02
07:00:38|23905.84
07:00:39|23904.02
07:00:40|23904.19
07:00:42|23903.71
07:00:43|23905.86
07:00:44|23907.92
07:00:46|23903.47
07:00:46|23899.18
07:00:47|23901.86
07:00:48|23907.14
07:00:49|23905.56
07:00:51|23904.69
07:00:51|23906.57
07:00:52|23905.88
07:00:53|23904.42
07:00:54|23902.07
07:00:56|23901.5
07:00:56|23900.39
07:00:58|23901.35
07:00:58|23900.07
07:01:00|23900.44
07:01:00|23904.06
07:01:02|23902.68
07:01:02|23900.02
07:01:04|23899.7
07:01:04|23899.62
07:01:06|23895.88
07:01:06|23896.27
07:01:08|23895.21
07:01:08|23897.07
07:01:09|23899.17
07:01:10|23898.71
07:01:11|23902.06
07:01:12|23902.04
07:01:13|23900.54
07:01:14|23900.99
07:01:15|23898.76
07:01:17|23899.87
07:01:18|23900.23
07:01:19|23899.79
07:01:19|23898.77
07:01:21|23900.55
07:01:22|23901.49
07:01:23|23901.5
07:01:24|23901.12
07:01:25|23901.11
07:01:26|23900.49
07:01:27|23902.15
07:01:28|23901.54
07:01:29|23902.17
07:01:30|23902.24
07:01:31|23903.5
07:01:32|23905.72
07:01:33|23904.59
07:01:34|23906.29
07:01:35|23907.18
07:01:36|23905.09
07:01:38|23907.07
07:01:39|23905.33
07:01:40|23906.07
07:01:41|23906.46
07:01:41|23907.72
07:01:43|23908.73
07:01:44|23906.43
07:01:45|23907.63
07:01:46|23908.49
07:01:47|23908.29
07:01:48|23904.39
07:01:49|23905.16
07:01:50|23905.77
07:01:51|23906.4
07:01:52|23905.54
07:01:53|23904.98
07:01:54|23904.46
07:01:54|23905.75
07:01:56|23905.46
07:01:57|23904.42
07:01:58|23899.26
07:01:59|23898.86
07:02:00|23896.91
07:02:01|23896.78
07:02:02|23896.1
07:02:03|23895.79
07:02:05|23898.13
07:02:05|23896.77
07:02:06|23895.65
07:02:07|23895.79
07:02:08|23896.01
07:02:09|23893.76
07:02:10|23894.5
07:02:12|23896.18
07:02:12|23897.81
07:02:13|23899.46
07:02:14|23899.3
07:02:15|23898.23
07:02:16|23901.
07:02:17|23900.01
07:02:18|23904.07
07:02:19|23903.99
07:02:20|23904.3
07:02:21|23905.01
07:02:22|23904.27
07:02:23|23903.33
07:02:24|23904.34
07:02:25|23902.5
07:02:27|23904.11
07:02:28|23903.66
07:02:29|23902.2
07:02:30|23902.78
07:02:31|23902.61
07:02:33|23903.99
07:02:34|23902.5
07:02:34|23902.98
07:02:35|23904.21
07:02:37|23902.18
07:02:38|23901.26
07:02:39|23900.01
07:02:40|23900.98
07:02:41|23898.86
07:02:42|23896.91
07:02:43|23898.2
07:02:44|23896.4
07:02:45|23895.45
07:02:46|23893.35
07:02:47|23892.04
07:02:48|23894.89
07:02:49|23893.17
07:02:50|23894.49
07:02:51|23893.63
07:02:52|23892.79
07:02:53|23892.82
07:02:54|23891.2
07:02:56|23891.44
07:02:56|23892.29
07:02:57|23891.62
07:02:58|23893.11
07:02:59|23895.
07:03:00|23894.91
07:03:01|23895.32
07:03:02|23894.65
07:03:03|23894.21
07:03:04|23893.94
07:03:05|23892.13
07:03:06|23892.66
07:03:07|23894.05
07:03:08|23891.5
07:03:09|23890.89
07:03:10|23892.72
07:03:12|23894.38
07:03:12|23892.7
07:03:13|23892.47
07:03:14|23890.2
07:03:15|23891.59
07:03:16|23891.09
07:03:17|23892.84
07:03:18|23892.03
07:03:19|23891.49
07:03:20|23888.9
07:03:21|23888.5
07:03:23|23889.38
07:03:24|23889.81
07:03:25|23891.11
07:03:26|23890.
07:03:27|23889.15
07:03:28|23889.15
07:03:29|23888.19
07:03:30|23887.
07:03:31|23888.2
07:03:33|23887.94
07:03:34|23888.19
07:03:34|23886.29
07:03:36|23886.29
07:03:37|23887.58
07:03:38|23891.
07:03:39|23894.78
07:03:40|23895.37
07:03:41|23894.22
07:03:42|23897.85
07:03:43|23894.79
07:03:44|23893.54
07:03:45|23896.2
07:03:46|23895.78
07:03:47|23896.82
07:03:48|23899.27
07:03:49|23898.66
07:03:50|23898.19
07:03:51|23898.79
07:03:52|23898.74
07:03:53|23899.58
07:03:54|23898.25
07:03:56|23896.02
07:03:56|23894.21
07:03:57|23894.8
07:03:58|23895.76
07:03:59|23896.47
07:04:01|23895.59
07:04:02|23896.02
07:04:03|23897.32
07:04:04|23896.4
07:04:05|23897.19
07:04:06|23896.49
07:04:07|23894.
07:04:08|23893.68
07:04:09|23892.69
07:04:10|23892.67
07:04:11|23891.41
07:04:12|23890.63
07:04:13|23891.33
07:04:14|23894.
07:04:16|23892.34
07:04:16|23892.25
07:04:17|23890.74
07:04:18|23891.49
07:04:19|23890.63
07:04:20|23890.91
07:04:21|23887.45
07:04:22|23886.
07:04:23|23886.02
07:04:24|23886.02
07:04:25|23885.88
07:04:26|23886.33
07:04:30|23885.15
07:04:30|23885.69
07:04:31|23887.55
07:04:33|23884.38
07:04:34|23884.56
07:04:35|23883.37
07:04:36|23884.09
07:04:37|23885.07
07:04:38|23883.91
07:04:39|23883.78
07:04:40|23883.86
07:04:41|23883.64
07:04:42|23883.64
07:04:43|23884.29
07:04:45|23885.54
07:04:45|23885.84
07:04:46|23885.84
07:04:47|23885.59
07:04:49|23885.08
07:04:49|23886.8
07:04:50|23887.87
07:04:51|23888.7
07:04:52|23888.36
07:04:54|23888.78
07:04:54|23887.96
07:04:55|23887.13
07:04:56|23887.22
07:04:57|23886.67
07:04:59|23886.21
07:04:59|23884.14
07:05:00|23882.21
07:05:01|23883.27
07:05:02|23884.56
07:05:03|23884.52
07:05:04|23881.02
07:05:05|23878.28
07:05:06|23876.69
07:05:07|23879.6
07:05:08|23878.41
07:05:09|23878.59
07:05:10|23881.54
07:05:11|23883.49
07:05:12|23881.69
07:05:13|23879.76
07:05:14|23879.68
07:05:15|23880.76
07:05:16|23880.76
07:05:17|23881.22
07:05:18|23879.7
07:05:19|23878.66
07:05:21|23877.61
07:05:21|23874.32
07:05:23|23878.89
07:05:24|23877.2
07:05:24|23877.83
07:05:25|23878.5
07:05:26|23877.67
07:05:27|23880.13
07:05:29|23887.
07:05:30|23887.54
07:05:32|23884.95
07:05:33|23885.81
07:05:34|23885.77
07:05:35|23886.2
07:05:36|23883.39
07:05:37|23883.41
07:05:38|23881.27
07:05:40|23880.7
07:05:40|23880.38
07:05:42|23880.65
07:05:42|23879.45
07:05:44|23881.47
07:05:45|23883.4
07:05:46|23885.54
07:05:47|23886.84
07:05:48|23887.27
07:05:49|23887.6
07:05:50|23885.77
07:05:50|23884.15
07:05:52|23883.23
07:05:52|23881.72
07:05:54|23880.26
07:05:54|23880.25
07:05:55|23882.01
07:05:56|23884.09
07:05:58|23884.38
07:05:58|23885.52
07:06:00|23885.57
07:06:00|23884.62
07:06:01|23886.41
07:06:02|23883.86
07:06:04|23883.26
07:06:05|23883.22
07:06:06|23884.22
07:06:07|23884.34
07:06:07|23883.27
07:06:09|23883.05
07:06:10|23883.62
07:06:11|23883.03
07:06:12|23882.41
07:06:12|23883.33
07:06:14|23883.58
07:06:14|23883.65
07:06:16|23881.59
07:06:17|23883.12
07:06:17|23882.64
07:06:19|23883.37
07:06:20|23883.37
07:06:21|23882.21
07:06:22|23883.18
07:06:23|23882.22
07:06:24|23881.17
07:06:25|23881.7
07:06:26|23881.17
07:06:26|23882.
07:06:28|23883.87
07:06:28|23886.32
07:06:30|23887.42
07:06:31|23887.42
07:06:33|23885.34
07:06:34|23880.3
07:06:35|23879.88
07:06:36|23879.51
07:06:37|23878.63
07:06:38|23878.97
07:06:39|23877.54
07:06:40|23877.04
07:06:42|23874.99
07:06:42|23875.13
07:06:43|23874.98
07:06:45|23876.67
07:06:46|23876.27
07:06:47|23875.87
07:06:48|23875.1
07:06:48|23873.3
07:06:50|23873.81
07:06:51|23871.7
07:06:52|23871.86
07:06:53|23872.87
07:06:53|23871.9
07:06:54|23874.21
07:06:55|23874.68
07:06:56|23874.25
07:06:58|23875.07
07:06:59|23879.08
07:06:59|23877.5
07:07:01|23877.88
07:07:01|23879.05
07:07:02|23879.05
07:07:03|23877.54
07:07:05|23877.26
07:07:05|23875.89
07:07:07|23875.87
07:07:08|23877.97
07:07:09|23875.63
07:07:10|23875.56
07:07:10|23876.84
07:07:12|23866.52
07:07:13|23868.7
07:07:14|23867.72
07:07:15|23869.15
07:07:16|23868.89
07:07:16|23868.78
07:07:18|23866.86
07:07:19|23867.32
07:07:20|23867.72
07:07:21|23871.32
07:07:22|23871.23
07:07:22|23871.94
07:07:24|23870.16
07:07:24|23871.
07:07:25|23872.27
07:07:26|23872.24
07:07:27|23872.05
07:07:29|23874.
07:07:30|23875.16
07:07:31|23875.23
07:07:32|23876.07
07:07:33|23875.56
07:07:34|23871.4
07:07:35|23872.98
07:07:37|23871.74
07:07:37|23871.99
07:07:38|23869.02
07:07:40|23872.39
07:07:41|23871.02
07:07:42|23871.97
07:07:43|23871.99
07:07:44|23871.94
07:07:45|23870.63
07:07:46|23870.69
07:07:47|23871.94
07:07:48|23872.2
07:07:49|23871.16
07:07:50|23872.03
07:07:51|23870.09
07:07:52|23870.48
07:07:53|23869.99
07:07:54|23870.96
07:07:56|23872.78
07:07:56|23872.65
07:07:57|23872.65
07:07:58|23870.73
07:07:59|23862.57
07:08:00|23865.77
07:08:01|23866.28
07:08:02|23863.47
07:08:03|23863.89
07:08:04|23863.92
07:08:05|23865.72
07:08:06|23865.17
07:08:07|23862.91
07:08:08|23865.73
07:08:09|23865.59
07:08:10|23864.21
07:08:12|23864.11
07:08:12|23862.13
07:08:13|23862.79
07:08:14|23863.45
07:08:15|23862.38
07:08:16|23862.96
07:08:17|23861.
07:08:18|23862.43
07:08:19|23862.2
07:08:20|23862.06
07:08:21|23861.21
07:08:23|23859.61
07:08:23|23860.31
07:08:24|23859.49
07:08:25|23862.96
07:08:26|23859.95
07:08:27|23860.76
07:08:29|23861.04
07:08:29|23859.56
07:08:31|23862.47
07:08:32|23860.8
07:08:34|23860.83
07:08:35|23861.51
07:08:36|23860.45
07:08:37|23860.59
07:08:38|23860.
07:08:39|23860.14
07:08:40|23861.06
07:08:40|23861.61
07:08:42|23861.22
07:08:42|23859.81
07:08:45|23858.75
07:08:45|23861.05
07:08:46|23858.8
07:08:47|23860.4
07:08:48|23860.94
07:08:50|23860.96
07:08:51|23864.
07:08:52|23863.11
07:08:53|23864.24
07:08:54|23864.25
07:08:54|23863.78
07:08:56|23863.61
07:08:56|23861.38
07:08:57|23861.63
07:08:58|23859.32
07:09:00|23860.23
07:09:01|23858.95
07:09:01|23858.66
07:09:02|23858.66
07:09:03|23860.56
07:09:04|23864.42
07:09:05|23864.69
07:09:07|23864.46
07:09:07|23863.89
07:09:09|23864.93
07:09:10|23865.88
07:09:10|23864.89
07:09:12|23865.53
07:09:13|23866.41
07:09:14|23866.99
07:09:15|23867.56
07:09:16|23867.03
07:09:17|23865.8
07:09:18|23863.16
07:09:19|23863.45
07:09:20|23863.45
07:09:21|23863.46
07:09:22|23863.58
07:09:23|23864.5
07:09:24|23864.91
07:09:25|23866.01
07:09:26|23864.75
07:09:28|23864.39
07:09:28|23865.3
07:09:30|23863.97
07:09:30|23863.65
07:09:31|23863.2
07:09:32|23863.2
07:09:34|23865.56
07:09:35|23866.65
07:09:36|23867.31
07:09:37|23864.81
07:09:39|23864.32
07:09:39|23865.15
07:09:40|23865.89
07:09:42|23866.74
07:09:43|23867.56
07:09:43|23867.47
07:09:45|23867.28
07:09:45|23867.82
07:09:47|23867.59
07:09:48|23867.21
07:09:49|23868.31
07:09:49|23865.84
07:09:50|23866.13
07:09:52|23864.82
07:09:52|23865.08
07:09:54|23864.69
07:09:55|23863.89
07:09:56|23864.35
07:09:57|23864.16
07:09:58|23863.94
07:09:59|23863.56
07:10:00|23870.99
07:10:01|23874.04
07:10:02|23874.14
07:10:03|23875.53
07:10:04|23876.94
07:10:05|23875.74
07:10:06|23876.07
07:10:07|23876.48
07:10:08|23877.8
07:10:09|23878.16
07:10:10|23877.37
07:10:11|23879.05
07:10:12|23878.72
07:10:13|23880.7
07:10:14|23880.8
07:10:15|23879.74
07:10:16|23881.29
07:10:17|23881.29
07:10:18|23880.08
07:10:19|23880.29
07:10:20|23881.52
07:10:21|23882.94
07:10:22|23882.59
07:10:23|23882.72
07:10:24|23883.49
07:10:25|23881.88
07:10:26|23881.29
07:10:27|23881.62
07:10:29|23883.37
07:10:29|23882.12
07:10:30|23880.86
07:10:32|23882.95
07:10:32|23883.99
07:10:34|23884.5
07:10:35|23887.61
07:10:36|23887.89
07:10:37|23887.21
07:10:38|23887.21
07:10:39|23887.08
07:10:40|23887.99
07:10:41|23887.93
07:10:43|23887.68
07:10:43|23886.85
07:10:45|23888.
07:10:45|23887.41
07:10:47|23889.48
07:10:48|23888.61
07:10:49|23888.04
07:10:50|23889.06
07:10:51|23889.39
07:10:52|23889.62
07:10:53|23888.11
07:10:55|23889.8
07:10:56|23890.82
07:10:57|23889.02
07:10:58|23889.04
07:10:59|23884.88
07:11:00|23887.97
07:11:01|23889.
07:11:02|23889.29
07:11:03|23887.97
07:11:04|23886.68
07:11:05|23888.55
07:11:06|23888.34
07:11:07|23888.01
07:11:09|23890.18
07:11:10|23890.12
07:11:10|23888.23
07:11:11|23884.36
07:11:12|23884.26
07:11:13|23884.52
07:11:14|23884.99
07:11:15|23888.19
07:11:16|23886.9
07:11:17|23887.15
07:11:18|23886.99
07:11:19|23889.86
07:11:21|23889.04
07:11:21|23890.87
07:11:23|23891.98
07:11:24|23890.69
07:11:24|23890.37
07:11:25|23886.72
07:11:26|23886.25
07:11:27|23888.98
07:11:29|23884.19
07:11:29|23885.8
07:11:31|23887.72
07:11:32|23886.07
07:11:32|23887.21
07:11:33|23886.83
07:11:35|23883.32
07:11:36|23886.45
07:11:38|23887.
07:11:38|23886.96
07:11:39|23886.67
07:11:41|23887.84
07:11:41|23887.73
07:11:43|23888.67
07:11:44|23888.98
07:11:45|23890.88
07:11:46|23890.46
07:11:47|23890.01
07:11:48|23891.77
07:11:49|23890.89
07:11:50|23891.86
07:11:51|23890.85
07:11:52|23888.13
07:11:53|23889.56
07:11:54|23889.56
07:11:55|23889.56
07:11:56|23889.56
07:11:57|23890.21
07:11:58|23889.56
07:11:59|23889.
07:12:00|23889.07
07:12:01|23886.66
07:12:02|23885.07
07:12:03|23887.65
07:12:05|23888.4
07:12:05|23887.9
07:12:06|23887.96
07:12:07|23885.14
07:12:08|23884.88
07:12:09|23885.04
07:12:10|23886.2
07:12:11|23887.65
07:12:12|23888.31
07:12:13|23887.65
07:12:14|23886.96
07:12:15|23888.15
07:12:16|23886.43
07:12:17|23886.09
07:12:18|23887.28
07:12:19|23887.66
07:12:20|23887.67
07:12:21|23886.55
07:12:22|23886.81
07:12:23|23886.23
07:12:24|23887.2
07:12:25|23887.87
07:12:26|23887.17
07:12:27|23886.94
07:12:28|23886.35
07:12:29|23887.38
07:12:30|23886.54
07:12:31|23883.62
07:12:32|23884.3
07:12:33|23883.62
07:12:34|23883.56
07:12:36|23884.47
07:12:37|23884.9
07:12:38|23886.99
07:12:39|23886.56
07:12:40|23886.47
07:12:41|23886.01
07:12:41|23887.16
07:12:43|23886.41
07:12:45|23887.74
07:12:45|23892.
07:12:46|23892.98
07:12:47|23894.
07:12:48|23894.58
07:12:49|23893.84
07:12:50|23894.39
07:12:51|23896.37
07:12:52|23897.39
07:12:53|23899.47
07:12:54|23900.2
07:12:55|23899.86
07:12:56|23898.13
07:12:57|23898.13
07:12:58|23899.48
07:12:59|23898.02
07:13:00|23898.09
07:13:01|23900.28
07:13:03|23899.01
07:13:04|23898.88
07:13:05|23898.49
07:13:05|23895.36
07:13:07|23896.92
07:13:08|23896.14
07:13:09|23894.82
07:13:10|23896.16
07:13:11|23896.15
07:13:11|23893.01
07:13:13|23893.
07:13:13|23894.37
07:13:15|23893.57
07:13:16|23894.19
07:13:17|23893.51
07:13:18|23895.19
07:13:18|23894.08
07:13:20|23894.61
07:13:21|23893.1
07:13:22|23892.1
07:13:23|23891.87
07:13:23|23893.45
07:13:25|23892.83
07:13:25|23891.72
07:13:27|23891.
07:13:28|23890.55
07:13:28|23890.38
07:13:30|23890.99
07:13:31|23890.88
07:13:31|23889.98
07:13:33|23889.98
07:13:34|23890.95
07:13:35|23891.4
07:13:36|23890.
07:13:37|23889.47
07:13:39|23886.93
07:13:39|23886.02
07:13:41|23886.53
07:13:42|23888.15
07:13:42|23888.21
07:13:43|23890.06
07:13:45|23890.07
07:13:46|23891.98
07:13:47|23891.83
07:13:48|23891.46
07:13:49|23891.41
07:13:50|23889.83
07:13:51|23889.05
07:13:52|23888.46
07:13:53|23889.
07:13:54|23889.31
07:13:55|23888.99
07:13:56|23889.76
07:13:57|23889.53
07:13:58|23891.47
07:13:59|23891.5
07:14:00|23891.48
07:14:01|23890.45
07:14:02|23891.4
07:14:03|23891.99
07:14:04|23889.65
07:14:05|23889.95
07:14:06|23888.95
07:14:07|23888.66
07:14:08|23886.58
07:14:09|23887.44
07:14:10|23888.21
07:14:11|23888.3
07:14:13|23890.39
07:14:13|23890.45
07:14:14|23889.9
07:14:16|23889.4
07:14:16|23890.96
07:14:17|23891.14
07:14:18|23891.62
07:14:19|23891.92
07:14:21|23890.81
07:14:21|23890.11
07:14:22|23889.17
07:14:23|23886.96
07:14:24|23887.07
07:14:26|23886.3
07:14:27|23886.3
07:14:28|23885.03
07:14:29|23886.18
07:14:30|23885.
07:14:31|23883.68
07:14:32|23881.55
07:14:33|23881.7
07:14:33|23881.61
07:14:35|23882.06
07:14:36|23881.94
07:14:37|23880.
07:14:39|23882.57
07:14:40|23881.28
07:14:41|23882.44
07:14:42|23881.
07:14:43|23882.5
07:14:44|23879.71
07:14:45|23880.
07:14:46|23880.14
07:14:47|23876.27
07:14:49|23878.78
07:14:49|23879.27
07:14:50|23880.51
07:14:51|23879.65
07:14:53|23881.1
07:14:53|23879.46
07:14:55|23881.06
07:14:56|23879.59
07:14:56|23881.57
07:14:57|23882.07
07:14:59|23882.71
07:15:00|23883.51
07:15:01|23876.16
07:15:02|23868.37
07:15:03|23872.04
07:15:04|23870.89
07:15:05|23871.18
07:15:06|23870.6
07:15:08|23871.94
07:15:08|23872.81
07:15:09|23873.84
07:15:11|23873.18
07:15:11|23874.16
07:15:12|23872.72
07:15:13|23874.59
07:15:14|23873.1
07:15:16|23872.84
07:15:16|23873.95
07:15:17|23871.1
07:15:18|23872.01
07:15:19|23872.4
07:15:20|23872.74
07:15:21|23872.03
07:15:22|23872.29
07:15:23|23874.
07:15:24|23875.2
07:15:25|23875.2
07:15:26|23874.1
07:15:27|23873.87
07:15:28|23873.96
07:15:29|23874.93
07:15:30|23873.75
07:15:31|23872.27
07:15:32|23872.31
07:15:33|23872.34
07:15:34|23872.83
07:15:35|23872.83
07:15:37|23872.83
07:15:37|23873.67
07:15:39|23873.19
07:15:40|23874.16
07:15:41|23872.83
07:15:43|23870.27
07:15:44|23870.44
07:15:45|23869.71
07:15:46|23869.71
07:15:48|23869.75
07:15:48|23871.6
07:15:49|23871.62
07:15:50|23872.05
07:15:52|23871.27
07:15:52|23871.02
07:15:53|23872.84
07:15:54|23871.48
07:15:55|23871.48
07:15:57|23873.88
07:15:58|23873.51
07:15:59|23872.52
07:16:00|23873.36
07:16:02|23874.83
07:16:02|23875.02
07:16:03|23874.34
07:16:04|23875.57
07:16:05|23875.67
07:16:06|23874.1
07:16:07|23873.56
07:16:08|23873.71
07:16:10|23873.67
07:16:10|23874.86
07:16:11|23874.8
07:16:12|23873.31
07:16:13|23874.04
07:16:15|23873.84
07:16:15|23874.23
07:16:16|23873.
07:16:17|23874.79
07:16:18|23875.26
07:16:20|23873.86
07:16:20|23875.06
07:16:21|23874.47
07:16:22|23874.93
07:16:23|23875.21
07:16:24|23871.78
07:16:25|23871.79
07:16:26|23871.
07:16:28|23869.57
07:16:29|23869.89
07:16:29|23869.89
07:16:31|23870.45
07:16:31|23870.41
07:16:32|23870.53
07:16:33|23870.47
07:16:35|23868.73
07:16:35|23869.35
07:16:37|23869.01
07:16:37|23870.06
07:16:38|23869.2
07:16:40|23869.2
07:16:41|23868.62
07:16:42|23870.39
07:16:43|23869.13
07:16:44|23870.32
07:16:45|23870.32
07:16:47|23870.35
07:16:47|23869.56
07:16:48|23869.38
07:16:49|23868.
07:16:51|23868.16
07:16:51|23867.86
07:16:53|23863.32
07:16:54|23863.03
07:16:55|23862.24
07:16:56|23864.92
07:16:57|23866.16
07:16:58|23866.33
07:16:59|23866.23
07:16:59|23865.79
07:17:01|23861.96
07:17:02|23861.92
07:17:04|23862.33
07:17:04|23863.22
07:17:05|23862.27
07:17:06|23861.8
07:17:07|23861.86
07:17:08|23863.04
07:17:09|23862.87
07:17:11|23862.19
07:17:11|23864.97
07:17:12|23863.13
07:17:14|23863.18
07:17:14|23864.27
07:17:16|23863.55
07:17:17|23861.88
07:17:18|23861.
07:17:19|23860.9
07:17:20|23859.67
07:17:21|23859.16
07:17:22|23860.26
07:17:23|23860.84
07:17:23|23862.27
07:17:25|23862.27
07:17:25|23862.
07:17:27|23861.78
07:17:28|23862.87
07:17:29|23861.92
07:17:30|23859.11
07:17:30|23857.31
07:17:32|23858.
07:17:33|23856.81
07:17:34|23857.24
07:17:35|23859.35
07:17:36|23858.43
07:17:37|23858.69
07:17:39|23856.8
07:17:40|23857.01
07:17:41|23857.97
07:17:42|23856.75
07:17:42|23856.89
07:17:44|23856.04
07:17:45|23855.88
07:17:46|23856.06
07:17:47|23857.38
07:17:48|23857.31
07:17:50|23856.3
07:17:50|23857.07
07:17:52|23855.64
07:17:53|23855.64
07:17:54|23856.16
07:17:55|23857.27
07:17:56|23857.62
07:17:57|23856.56
07:17:58|23856.01
07:17:59|23857.19
07:18:00|23856.38
07:18:01|23857.56
07:18:02|23858.49
07:18:03|23855.76
07:18:04|23857.14
07:18:05|23856.28
07:18:06|23855.71
07:18:07|23857.46
07:18:08|23857.46
07:18:09|23857.49
07:18:10|23850.04
07:18:11|23849.45
07:18:12|23848.87
07:18:13|23848.
07:18:14|23852.04
07:18:15|23848.47
07:18:16|23845.29
07:18:17|23848.15
07:18:18|23846.6
07:18:19|23846.27
07:18:20|23847.7
07:18:21|23844.11
07:18:23|23844.38
07:18:23|23846.25
07:18:24|23845.08
07:18:25|23836.03
07:18:26|23834.7
07:18:27|23835.8
07:18:28|23834.65
07:18:29|23834.06
07:18:30|23833.76
07:18:31|23834.92
07:18:32|23833.12
07:18:33|23834.48
07:18:34|23834.78
07:18:35|23835.87
07:18:36|23834.18
07:18:37|23834.
07:18:38|23835.78
07:18:39|23832.87
07:18:41|23833.06
07:18:41|23832.98
07:18:43|23829.33
07:18:44|23834.75
07:18:45|23832.29
07:18:46|23826.24
07:18:47|23826.54
07:18:49|23821.67
07:18:49|23820.09
07:18:50|23826.43
07:18:51|23821.21
07:18:52|23820.54
07:18:53|23818.43
07:18:55|23816.01
07:18:56|23815.7
07:18:57|23813.14
07:18:58|23812.64
07:18:59|23813.07
07:19:00|23815.64
07:19:01|23816.64
07:19:02|23806.43
07:19:03|23808.74
07:19:04|23809.6
07:19:05|23805.67
07:19:06|23804.01
07:19:07|23803.81
07:19:08|23806.69
07:19:09|23806.37
07:19:10|23808.19
07:19:11|23807.96
07:19:12|23810.17
07:19:13|23804.73
07:19:14|23804.83
07:19:16|23803.67
07:19:17|23803.8
07:19:17|23806.02
07:19:18|23802.7
07:19:19|23800.75
07:19:20|23802.38
07:19:22|23802.49
07:19:22|23807.99
07:19:24|23805.77
07:19:24|23806.74
07:19:25|23806.4
07:19:26|23807.88
07:19:27|23805.4
07:19:29|23805.72
07:19:30|23804.42
07:19:31|23803.59
07:19:31|23803.19
07:19:33|23803.22
07:19:34|23805.12
07:19:35|23805.16
07:19:35|23808.09
07:19:36|23806.94
07:19:38|23806.92
07:19:38|23806.93
07:19:39|23809.31
07:19:40|23812.81
07:19:42|23815.05
07:19:43|23817.19
07:19:44|23817.29
07:19:45|23815.03
07:19:46|23813.67
07:19:47|23814.57
07:19:48|23814.11
07:19:50|23808.87
07:19:51|23808.57
07:19:52|23807.63
07:19:53|23808.01
07:19:53|23807.4
07:19:55|23805.45
07:19:56|23805.65
07:19:57|23805.02
07:19:58|23806.32
07:19:59|23809.2
07:20:00|23811.19
07:20:02|23812.92
07:20:02|23813.58
07:20:04|23806.07
07:20:05|23804.77
07:20:06|23806.34
07:20:07|23809.28
07:20:08|23806.13
07:20:09|23805.65
07:20:10|23807.02
07:20:11|23805.22
07:20:12|23799.12
07:20:13|23801.
07:20:14|23799.67
07:20:15|23800.32
07:20:16|23796.44
07:20:17|23795.91
07:20:18|23794.42
07:20:19|23801.02
07:20:20|23803.29
07:20:21|23801.83
07:20:22|23803.17
07:20:23|23806.73
07:20:24|23803.52
07:20:25|23802.3
07:20:26|23800.79
07:20:27|23799.05
07:20:28|23799.1
07:20:29|23798.19
07:20:30|23802.43
07:20:31|23803.28
07:20:32|23802.89
07:20:33|23803.94
07:20:34|23803.14
07:20:35|23803.2
07:20:36|23804.71
07:20:37|23801.08
07:20:38|23804.6
07:20:39|23804.83
07:20:40|23805.17
07:20:41|23804.5
07:20:43|23807.
07:20:43|23807.99
07:20:45|23812.98
07:20:46|23812.08
07:20:47|23812.42
07:20:48|23814.87
07:20:49|23804.29
07:20:50|23801.77
07:20:51|23802.16
07:20:52|23804.58
07:20:53|23807.42
07:20:54|23810.2
07:20:55|23809.
07:20:56|23809.93
07:20:57|23807.7
07:20:58|23808.66
07:20:59|23805.8
07:21:00|23803.91
07:21:01|23804.74
07:21:02|23806.69
07:21:03|23807.21
07:21:04|23806.86
07:21:05|23804.44
07:21:06|23801.
07:21:07|23800.26
07:21:08|23799.85
07:21:09|23795.99
07:21:10|23794.44
07:21:11|23794.5
07:21:12|23794.93
07:21:13|23802.08
07:21:14|23803.12
07:21:15|23806.04
07:21:16|23806.95
07:21:17|23807.39
07:21:18|23805.74
07:21:19|23805.91
07:21:20|23805.41
07:21:21|23805.36
07:21:22|23794.38
07:21:23|23787.57
07:21:24|23790.65
07:21:25|23790.36
07:21:26|23787.28
07:21:27|23787.23
07:21:28|23785.77
07:21:29|23789.8
07:21:30|23791.48
07:21:31|23793.46
07:21:33|23797.17
07:21:33|23797.28
07:21:35|23798.05
07:21:36|23796.98
07:21:37|23798.5
07:21:37|23792.33
07:21:38|23789.81
07:21:39|23790.56
07:21:40|23790.56
07:21:41|23791.48
07:21:42|23796.21
07:21:44|23795.51
07:21:45|23797.77
07:21:46|23798.97
07:21:47|23797.31
07:21:48|23801.77
07:21:49|23801.12
07:21:50|23801.72
07:21:51|23803.46
07:21:52|23801.61
07:21:54|23803.19
07:21:55|23798.36
07:21:56|23798.36
07:21:57|23797.77
07:21:57|23797.74
07:21:58|23795.73
07:22:00|23795.5
07:22:01|23796.04
07:22:02|23796.32
07:22:03|23791.62
07:22:04|23787.7
07:22:05|23785.72
07:22:06|23785.23
07:22:07|23784.1
07:22:08|23786.02
07:22:09|23786.95
07:22:10|23787.45
07:22:11|23785.82
07:22:12|23789.16
07:22:13|23791.52
07:22:14|23792.44
07:22:15|23792.33
07:22:16|23790.08
07:22:18|23787.88
07:22:19|23791.64
07:22:20|23791.99
07:22:20|23791.19
07:22:21|23790.59
07:22:22|23792.03
07:22:24|23790.25
07:22:25|23789.57
07:22:26|23791.11
07:22:27|23793.06
07:22:28|23788.59
07:22:29|23790.83
07:22:30|23789.56
07:22:31|23789.7
07:22:32|23789.12
07:22:33|23791.89
07:22:34|23795.09
07:22:35|23792.36
07:22:36|23796.15
07:22:37|23795.48
07:22:38|23796.13
07:22:39|23795.76
07:22:40|23796.06
07:22:41|23793.38
07:22:42|23793.
07:22:43|23791.38
07:22:44|23793.45
07:22:46|23793.01
07:22:47|23792.87
07:22:48|23793.63
07:22:48|23794.56
07:22:50|23794.85
07:22:51|23792.73
07:22:52|23794.11
07:22:53|23793.43
07:22:54|23796.91
07:22:56|23794.22
07:22:57|23794.65
07:22:58|23798.33
07:22:59|23800.06
07:23:00|23800.12
07:23:01|23797.78
07:23:02|23798.58
07:23:03|23800.31
07:23:04|23799.35
07:23:05|23799.48
07:23:06|23798.17
07:23:07|23796.69
07:23:09|23797.15
07:23:09|23798.21
07:23:10|23798.3
07:23:11|23796.81
07:23:12|23798.37
07:23:13|23798.38
07:23:14|23799.19
07:23:15|23796.4
07:23:16|23795.45
07:23:18|23797.06
07:23:18|23799.29
07:23:19|23799.07
07:23:20|23799.33
07:23:21|23801.1
07:23:22|23802.14
07:23:23|23800.74
07:23:24|23803.18
07:23:25|23804.39
07:23:26|23802.72
07:23:27|23799.04
07:23:28|23799.32
07:23:29|23797.08
07:23:30|23797.05
07:23:31|23795.
07:23:32|23796.18
07:23:33|23795.95
07:23:34|23795.3
07:23:35|23798.25
07:23:36|23798.21
07:23:37|23799.43
07:23:38|23799.22
07:23:39|23802.44
07:23:40|23801.07
07:23:41|23800.96
07:23:42|23803.92
07:23:43|23805.2
07:23:44|23807.06
07:23:45|23807.94
07:23:47|23807.76
07:23:48|23809.1
07:23:49|23809.89
07:23:51|23811.29
07:23:52|23810.42
07:23:53|23809.75
07:23:54|23808.24
07:23:55|23808.75
07:23:56|23809.35
07:23:57|23807.78
07:23:57|23807.45
07:23:59|23808.52
07:24:00|23807.5
07:24:01|23810.31
07:24:02|23811.25
07:24:03|23814.5
07:24:04|23819.73
07:24:05|23819.27
07:24:06|23818.97
07:24:07|23820.44
07:24:08|23823.56
07:24:09|23823.61
07:24:10|23821.85
07:24:11|23820.38
07:24:12|23821.09
07:24:13|23821.68
07:24:14|23822.38
07:24:15|23823.37
07:24:16|23824.75
07:24:17|23822.68
07:24:18|23815.04
07:24:19|23815.82
07:24:20|23816.79
07:24:21|23819.09
07:24:22|23822.17
07:24:23|23823.16
07:24:24|23823.18
07:24:25|23817.31
07:24:26|23815.52
07:24:27|23817.31
07:24:28|23815.33
07:24:29|23816.88
07:24:30|23809.55
07:24:31|23810.81
07:24:32|23811.33
07:24:33|23808.8
07:24:34|23809.79
07:24:35|23803.89
07:24:36|23800.93
07:24:37|23800.29
07:24:38|23799.66
07:24:39|23797.8
07:24:40|23798.1
07:24:41|23796.07
07:24:42|23794.86
07:24:43|23795.59
07:24:44|23795.12
07:24:45|23793.85
07:24:46|23795.22
07:24:48|23795.62
07:24:49|23793.85
07:24:50|23793.64
07:24:50|23793.83
07:24:52|23792.83
07:24:53|23794.05
07:24:54|23793.76
07:24:55|23797.2
07:24:57|23797.15
07:24:57|23796.42
07:24:59|23798.03
07:25:00|23800.28
07:25:01|23798.23
07:25:02|23799.02
07:25:03|23795.14
07:25:04|23794.4
07:25:05|23794.93
07:25:06|23793.54
07:25:07|23794.4
07:25:08|23793.18
07:25:09|23791.78
07:25:10|23792.42
07:25:11|23795.29
07:25:12|23795.41
07:25:13|23796.49
07:25:14|23796.64
07:25:15|23794.32
07:25:16|23792.97
07:25:17|23793.11
07:25:18|23791.92
07:25:19|23791.17
07:25:20|23792.74
07:25:21|23781.62
07:25:22|23784.87
07:25:23|23782.19
07:25:24|23785.5
07:25:25|23784.99
07:25:26|23780.43
07:25:27|23778.51
07:25:28|23775.64
07:25:29|23774.14
07:25:30|23773.55
07:25:31|23784.17
07:25:33|23781.08
07:25:33|23785.71
07:25:34|23784.34
07:25:35|23783.32
07:25:36|23784.91
07:25:38|23787.31
07:25:38|23786.48
07:25:39|23789.78
07:25:40|23786.78
07:25:41|23787.87
07:25:43|23789.93
07:25:44|23783.81
07:25:45|23787.54
07:25:46|23786.34
07:25:46|23786.46
07:25:48|23782.75
07:25:49|23782.26
07:25:51|23785.09
07:25:52|23787.99
07:25:53|23786.59
07:25:54|23791.88
07:25:55|23791.38
07:25:56|23788.49
07:25:57|23789.11
07:25:58|23787.79
07:25:58|23784.06
07:25:59|23785.58
07:26:01|23783.29
07:26:02|23784.01
07:26:03|23784.91
07:26:04|23785.65
07:26:05|23788.69
07:26:05|23789.61
07:26:07|23788.17
07:26:07|23789.41
07:26:08|23786.46
07:26:10|23785.05
07:26:10|23785.86
07:26:12|23785.94
07:26:12|23785.18
07:26:14|23786.27
07:26:14|23786.36
07:26:16|23785.38
07:26:16|23787.05
07:26:17|23791.37
07:26:18|23794.55
07:26:20|23795.1
07:26:21|23794.2
07:26:22|23793.38
07:26:22|23794.99
07:26:24|23799.01
07:26:25|23797.31
07:26:26|23799.46
07:26:27|23799.02
07:26:28|23798.58
07:26:29|23799.87
07:26:30|23800.78
07:26:31|23798.66
07:26:32|23797.94
07:26:32|23798.64
07:26:34|23800.12
07:26:35|23797.62
07:26:36|23799.24
07:26:37|23801.03
07:26:37|23802.
07:26:38|23799.97
07:26:40|23802.2
07:26:41|23801.27
07:26:42|23799.93
07:26:42|23801.55
07:26:44|23801.07
07:26:45|23800.99
07:26:46|23803.34
07:26:47|23800.87
07:26:47|23802.01
07:26:49|23804.79
07:26:50|23806.01
07:26:52|23807.9
07:26:52|23804.42
07:26:53|23801.87
07:26:54|23802.22
07:26:55|23802.07
07:26:56|23803.04
07:26:58|23804.41
07:26:59|23803.04
07:27:00|23805.46
07:27:01|23806.73
07:27:02|23808.9
07:27:03|23809.79
07:27:04|23807.92
07:27:06|23804.79
07:27:06|23804.52
07:27:07|23802.6
07:27:08|23802.97
07:27:09|23801.65
07:27:10|23802.09
07:27:11|23803.25
07:27:13|23803.02
07:27:14|23803.12
07:27:14|23802.78
07:27:15|23803.57
07:27:17|23804.31
07:27:17|23804.77
07:27:19|23806.12
07:27:20|23805.26
07:27:21|23807.8
07:27:21|23809.98
07:27:23|23809.57
07:27:23|23813.26
07:27:24|23815.46
07:27:25|23817.17
07:27:27|23818.99
07:27:27|23817.73
07:27:29|23819.52
07:27:30|23821.12
07:27:30|23822.12
07:27:31|23821.1
07:27:32|23807.45
07:27:33|23805.67
07:27:35|23803.88
07:27:36|23804.57
07:27:36|23804.2
07:27:37|23804.77
07:27:39|23802.52
07:27:40|23803.48
07:27:41|23802.73
07:27:41|23802.07
07:27:42|23802.08
07:27:44|23800.41
07:27:45|23801.4
07:27:46|23801.99
07:27:46|23801.51
07:27:48|23802.32
07:27:49|23801.48
07:27:50|23796.97
07:27:51|23796.9
07:27:53|23796.99
07:27:53|23792.08
07:27:54|23789.63
07:27:56|23786.76
07:27:57|23794.46
07:27:58|23791.75
07:27:59|23790.46
07:28:00|23792.63
07:28:01|23794.32
07:28:02|23793.37
07:28:03|23796.52
07:28:04|23791.99
07:28:05|23792.38
07:28:06|23791.57
07:28:07|23791.34
07:28:08|23789.02
07:28:09|23790.01
07:28:10|23790.08
07:28:11|23790.08
07:28:12|23792.6
07:28:13|23792.99
07:28:14|23797.63
07:28:15|23798.88
07:28:16|23799.83
07:28:17|23800.27
07:28:18|23799.86
07:28:19|23799.53
07:28:20|23796.24
07:28:21|23793.7
07:28:22|23792.43
07:28:23|23793.06
07:28:24|23795.34
07:28:25|23795.92
07:28:26|23797.39
07:28:27|23795.73
07:28:28|23797.75
07:28:29|23793.99
07:28:30|23792.93
07:28:31|23791.87
07:28:33|23797.28
07:28:33|23795.26
07:28:34|23795.81
07:28:35|23796.59
07:28:36|23796.06
07:28:37|23798.09
07:28:38|23798.9
07:28:39|23800.56
07:28:40|23798.14
07:28:41|23800.13
07:28:42|23800.19
07:28:43|23801.02
07:28:44|23800.34
07:28:45|23801.14
07:28:46|23800.97
07:28:47|23801.1
07:28:48|23801.45
07:28:49|23801.28
07:28:50|23802.28
07:28:52|23800.63
07:28:53|23799.23
07:28:54|23798.16
07:28:55|23798.98
07:28:55|23797.84
07:28:57|23799.28
07:28:58|23800.63
07:28:59|23803.57
07:29:00|23802.81
07:29:01|23802.88
07:29:02|23801.48
07:29:03|23802.69
07:29:04|23801.86
07:29:06|23802.95
07:29:06|23801.28
07:29:07|23802.27
07:29:08|23801.06
07:29:09|23803.9
07:29:10|23801.67
07:29:12|23802.81
07:29:12|23801.73
07:29:14|23803.21
07:29:14|23801.55
07:29:15|23801.96
07:29:17|23800.61
07:29:18|23802.22
07:29:19|23802.59
07:29:20|23801.86
07:29:21|23803.12
07:29:22|23802.35
07:29:22|23802.69
07:29:24|23803.8
07:29:24|23801.42
07:29:25|23802.6
07:29:27|23803.1
07:29:27|23802.59
07:29:28|23804.25
07:29:30|23802.9
07:29:30|23802.42
07:29:32|23804.14
07:29:33|23804.48
07:29:34|23802.79
07:29:35|23803.65
07:29:35|23800.35
07:29:36|23803.12
07:29:37|23802.13
07:29:39|23800.91
07:29:39|23801.24
07:29:40|23799.97
07:29:42|23799.69
07:29:43|23799.69
07:29:44|23799.27
07:29:44|23800.
07:29:45|23799.04
07:29:46|23800.64
07:29:47|23800.64
07:29:49|23800.71
07:29:50|23801.28
07:29:51|23804.35
07:29:52|23803.09
07:29:54|23801.92
07:29:55|23802.05
07:29:57|23802.31
07:29:57|23802.67
07:29:58|23802.23
07:29:59|23799.3
07:30:00|23800.
07:30:01|23800.82
07:30:02|23796.24
07:30:03|23796.78
07:30:04|23797.63
07:30:05|23794.83
07:30:06|23793.53
07:30:07|23794.77
07:30:08|23795.52
07:30:09|23795.71
07:30:10|23797.32
07:30:11|23797.2
07:30:12|23797.14
07:30:13|23794.68
07:30:15|23793.79
07:30:16|23796.74
07:30:17|23797.57
07:30:18|23798.89
07:30:19|23797.52
07:30:20|23796.64
07:30:21|23798.16
07:30:22|23796.44
07:30:23|23797.21
07:30:24|23796.75
07:30:25|23795.58
07:30:26|23795.51
07:30:27|23796.76
07:30:27|23795.18
07:30:29|23795.98
07:30:30|23796.64
07:30:30|23795.49
07:30:32|23796.58
07:30:33|23795.67
07:30:34|23795.35
07:30:35|23796.58
07:30:36|23796.06
07:30:37|23793.07
07:30:37|23792.67
07:30:38|23793.19
07:30:40|23792.92
07:30:41|23792.
07:30:42|23791.52
07:30:42|23792.83
07:30:44|23791.59
07:30:45|23790.98
07:30:46|23792.23
07:30:47|23792.13
07:30:48|23791.22
07:30:49|23791.82
07:30:50|23789.3
07:30:51|23788.98
07:30:52|23788.37
07:30:54|23787.58
07:30:55|23788.43
07:30:56|23784.97
07:30:57|23784.51
07:30:58|23783.12
07:30:58|23785.05
07:31:00|23783.38
07:31:01|23783.2
07:31:02|23783.09
07:31:03|23784.23
07:31:04|23783.3
07:31:05|23783.18
07:31:06|23783.63
07:31:07|23787.37
07:31:08|23794.22
07:31:09|23796.53
07:31:11|23795.
07:31:11|23794.06
07:31:12|23793.34
07:31:13|23794.42
07:31:14|23797.55
07:31:15|23796.88
07:31:16|23796.89
07:31:17|23799.33
07:31:18|23800.36
07:31:19|23800.98
07:31:20|23800.5
07:31:22|23799.61
07:31:23|23799.66
07:31:23|23800.22
07:31:24|23797.91
07:31:26|23799.76
07:31:27|23800.99
07:31:27|23800.34
07:31:29|23801.38
07:31:30|23801.09
07:31:30|23797.73
07:31:32|23799.69
07:31:33|23798.13
07:31:34|23796.43
07:31:35|23796.38
07:31:36|23796.36
07:31:37|23796.5
07:31:38|23796.5
07:31:39|23795.28
07:31:40|23796.5
07:31:41|23797.8
07:31:42|23797.1
07:31:43|23797.1
07:31:44|23801.58
07:31:45|23801.77
07:31:46|23802.62
07:31:47|23801.79
07:31:48|23803.81
07:31:49|23801.92
07:31:50|23801.56
07:31:51|23801.25
07:31:52|23800.
07:31:53|23801.51
07:31:54|23801.11
07:31:55|23801.1
07:31:57|23805.1
07:31:58|23808.58
07:31:59|23806.26
07:32:00|23808.66
07:32:01|23810.
07:32:02|23810.09
07:32:03|23811.88
07:32:04|23811.55
07:32:06|23813.26
07:32:06|23814.95
07:32:07|23817.3
07:32:08|23817.35
07:32:10|23819.4
07:32:11|23819.66
07:32:11|23820.35
07:32:12|23820.08
07:32:13|23820.98
07:32:14|23821.14
07:32:16|23820.81
07:32:16|23821.22
07:32:17|23822.39
07:32:18|23821.29
07:32:20|23820.
07:32:21|23816.31
07:32:22|23814.47
07:32:23|23817.41
07:32:24|23818.03
07:32:25|23818.5
07:32:26|23821.41
07:32:27|23820.42
07:32:28|23818.43
07:32:29|23816.77
07:32:30|23817.13
07:32:31|23811.82
07:32:32|23817.44
07:32:33|23814.03
07:32:34|23812.84
07:32:35|23813.34
07:32:36|23813.05
07:32:38|23811.89
07:32:38|23812.82
07:32:40|23809.87
07:32:41|23808.87
07:32:42|23806.33
07:32:43|23806.3
07:32:44|23807.72
07:32:45|23807.15
07:32:46|23806.47
07:32:47|23807.59
07:32:48|23806.9
07:32:49|23807.66
07:32:50|23807.54
07:32:51|23809.07
07:32:52|23808.78
07:32:53|23808.78
07:32:54|23809.42
07:32:56|23809.94
07:32:56|23812.33
07:32:57|23809.98
07:32:59|23811.74
07:32:59|23811.88
07:33:00|23809.96
07:33:02|23811.04
07:33:03|23810.35
07:33:04|23811.34
07:33:05|23811.15
07:33:06|23811.9
07:33:07|23812.31
07:33:08|23813.21
07:33:09|23812.37
07:33:10|23812.06
07:33:11|23812.96
07:33:12|23815.19
07:33:13|23814.67
07:33:14|23814.76
07:33:15|23815.11
07:33:16|23812.82
07:33:18|23814.85
07:33:18|23814.62
07:33:19|23812.17
07:33:20|23813.18
07:33:22|23812.51
07:33:22|23812.55
07:33:23|23812.03
07:33:24|23811.71
07:33:25|23813.12
07:33:26|23812.78
07:33:27|23815.51
07:33:28|23817.01
07:33:29|23816.03
07:33:30|23812.43
07:33:31|23813.58
07:33:32|23813.07
07:33:33|23813.84
07:33:34|23814.59
07:33:35|23814.
07:33:36|23814.65
07:33:37|23814.44
07:33:38|23814.36
07:33:39|23814.58
07:33:40|23814.78
07:33:41|23815.34
07:33:42|23814.8
07:33:43|23815.81
07:33:44|23816.39
07:33:45|23816.23
07:33:46|23816.39
07:33:47|23816.65
07:33:49|23817.19
07:33:49|23814.25
07:33:50|23816.51
07:33:51|23815.95
07:33:52|23815.36
07:33:53|23816.13
07:33:54|23816.26
07:33:56|23816.22
07:33:57|23819.79
07:33:58|23817.08
07:33:59|23819.56
07:34:00|23818.21
07:34:01|23819.66
07:34:02|23821.46
07:34:03|23819.96
07:34:04|23819.51
07:34:05|23820.
07:34:06|23819.91
07:34:07|23819.9
07:34:08|23820.67
07:34:09|23818.85
07:34:10|23819.58
07:34:11|23818.75
07:34:12|23818.65
07:34:13|23820.
07:34:14|23820.77
07:34:15|23820.98
07:34:16|23820.
07:34:17|23819.42
07:34:18|23821.83
07:34:19|23821.33
07:34:20|23821.33
07:34:21|23821.8
07:34:22|23821.58
07:34:23|23819.62
07:34:24|23819.88
07:34:25|23820.94
07:34:26|23820.19
07:34:27|23821.28
07:34:28|23821.58
07:34:29|23821.76
07:34:30|23822.82
07:34:31|23815.49
07:34:32|23815.69
07:34:33|23816.4
07:34:34|23815.39
07:34:35|23816.76
07:34:37|23816.4
07:34:37|23816.47
07:34:38|23817.34
07:34:39|23816.93
07:34:41|23815.64
07:34:41|23816.03
07:34:42|23816.53
07:34:44|23818.52
07:34:45|23818.09
07:34:46|23823.19
07:34:47|23823.35
07:34:48|23821.83
07:34:49|23821.99
07:34:50|23821.93
07:34:51|23820.53
07:34:52|23822.73
07:34:52|23820.85
07:34:53|23820.75
07:34:55|23820.8
07:34:56|23821.25
07:34:57|23821.63
07:34:59|23823.46
07:34:59|23824.97
07:35:01|23825.1
07:35:02|23827.79
07:35:03|23827.77
07:35:04|23826.59
07:35:05|23828.05
07:35:07|23832.35
07:35:07|23834.85
07:35:08|23832.94
07:35:10|23833.15
07:35:11|23835.4
07:35:12|23838.46
07:35:13|23836.63
07:35:13|23836.62
07:35:15|23839.
07:35:16|23839.44
07:35:16|23839.47
07:35:18|23839.73
07:35:19|23836.6
07:35:19|23835.75
07:35:20|23835.33
07:35:22|23834.56
07:35:22|23834.62
07:35:23|23835.03
07:35:25|23830.6
07:35:25|23830.68
07:35:26|23834.53
07:35:27|23834.77
07:35:28|23827.12
07:35:29|23824.78
07:35:30|23824.01
07:35:32|23821.74
07:35:33|23823.04
07:35:34|23816.85
07:35:34|23816.74
07:35:35|23815.65
07:35:37|23816.8
07:35:37|23816.57
07:35:39|23817.18
07:35:39|23818.
07:35:41|23817.
07:35:41|23816.52
07:35:42|23816.98
07:35:44|23818.
07:35:45|23817.36
07:35:46|23817.16
07:35:47|23815.81
07:35:47|23816.39
07:35:49|23817.91
07:35:50|23819.18
07:35:51|23817.74
07:35:52|23819.33
07:35:53|23819.89
07:35:54|23819.03
07:35:55|23818.29
07:35:55|23820.68
07:35:57|23820.76
07:35:58|23821.71
07:35:59|23820.58
07:36:00|23819.57
07:36:01|23821.71
07:36:03|23822.62
07:36:03|23825.84
07:36:05|23827.02
07:36:06|23827.04
07:36:06|23827.96
07:36:07|23827.27
07:36:09|23824.13
07:36:10|23821.1
07:36:11|23822.4
07:36:11|23825.64
07:36:12|23826.25
07:36:14|23825.89
07:36:15|23827.18
07:36:16|23820.01
07:36:17|23819.02
07:36:18|23817.9
07:36:19|23814.03
07:36:20|23813.72
07:36:21|23813.77
07:36:22|23814.02
07:36:23|23813.68
07:36:24|23815.01
07:36:25|23815.44
07:36:26|23813.73
07:36:27|23815.08
07:36:28|23814.66
07:36:29|23814.23
07:36:30|23815.44
07:36:31|23812.29
07:36:32|23810.54
07:36:33|23811.97
07:36:34|23813.18
07:36:35|23813.93
07:36:36|23816.01
07:36:37|23815.75
07:36:38|23814.29
07:36:39|23813.59
07:36:40|23813.76
07:36:41|23813.7
07:36:43|23812.92
07:36:43|23812.09
07:36:44|23813.48
07:36:45|23811.74
07:36:46|23812.75
07:36:47|23812.42
07:36:48|23811.89
07:36:49|23811.61
07:36:50|23812.25
07:36:51|23813.05
07:36:52|23812.33
07:36:53|23812.6
07:36:54|23812.37
07:36:55|23813.28
07:36:56|23812.31
07:36:57|23813.85
07:36:58|23813.07
07:37:00|23814.9
07:37:01|23814.97
07:37:02|23815.7
07:37:03|23815.49
07:37:04|23813.25
07:37:05|23811.14
07:37:06|23811.26
07:37:07|23812.01
07:37:08|23813.11
07:37:09|23812.7
07:37:10|23813.57
07:37:11|23814.44
07:37:12|23814.79
07:37:13|23816.98
07:37:14|23818.07
07:37:15|23818.32
07:37:16|23817.31
07:37:17|23819.11
07:37:18|23817.42
07:37:19|23816.34
07:37:20|23817.02
07:37:21|23817.85
07:37:22|23818.3
07:37:23|23815.88
07:37:24|23815.77
07:37:25|23816.25
07:37:26|23815.79
07:37:27|23818.06
07:37:28|23816.99
07:37:29|23817.5
07:37:30|23817.28
07:37:31|23815.6
07:37:32|23814.43
07:37:33|23814.88
07:37:34|23815.98
07:37:35|23815.91
07:37:36|23815.91
07:37:37|23815.59
07:37:38|23814.87
07:37:39|23816.66
07:37:40|23818.19
07:37:41|23821.91
07:37:42|23823.19
07:37:43|23825.04
07:37:44|23825.19
07:37:45|23817.74
07:37:46|23821.37
07:37:47|23822.88
07:37:48|23812.51
07:37:50|23813.83
07:37:50|23812.04
07:37:51|23811.29
07:37:52|23813.05
07:37:53|23815.46
07:37:54|23815.35
07:37:55|23819.45
07:37:56|23819.59
07:37:57|23821.85
07:37:58|23821.91
07:37:59|23823.16
07:38:00|23827.5
07:38:01|23828.06
07:38:03|23830.44
07:38:04|23831.13
07:38:05|23833.12
07:38:06|23832.81
07:38:07|23833.76
07:38:08|23836.53
07:38:10|23838.13
07:38:10|23838.43
07:38:11|23837.88
07:38:12|23836.04
07:38:13|23837.25
07:38:14|23836.02
07:38:15|23836.63
07:38:17|23838.6
07:38:17|23837.18
07:38:18|23836.31
07:38:20|23835.74
07:38:21|23836.38
07:38:22|23835.61
07:38:23|23834.72
07:38:23|23835.25
07:38:25|23835.5
07:38:26|23832.55
07:38:26|23833.75
07:38:27|23833.05
07:38:29|23832.74
07:38:29|23833.23
07:38:30|23830.91
07:38:32|23833.93
07:38:33|23833.75
07:38:34|23832.8
07:38:35|23833.11
07:38:36|23828.18
07:38:37|23822.88
07:38:38|23825.43
07:38:39|23827.5
07:38:40|23824.32
07:38:41|23824.59
07:38:42|23821.36
07:38:43|23818.68
07:38:44|23817.72
07:38:45|23820.21
07:38:46|23820.58
07:38:47|23820.44
07:38:48|23817.01
07:38:49|23816.68
07:38:50|23817.79
07:38:51|23818.86
07:38:52|23817.99
07:38:53|23818.9
07:38:54|23819.21
07:38:55|23819.01
07:38:56|23819.65
07:38:57|23818.68
07:38:58|23817.55
07:38:59|23818.89
07:39:01|23826.06
07:39:02|23828.2
07:39:03|23832.
07:39:04|23832.27
07:39:06|23832.2
07:39:06|23832.29
07:39:07|23832.37
07:39:08|23832.41
07:39:09|23828.97
07:39:11|23831.03
07:39:11|23830.51
07:39:13|23830.
07:39:14|23831.39
07:39:15|23829.61
07:39:16|23832.3
07:39:17|23831.56
07:39:18|23833.21
07:39:18|23833.26
07:39:20|23831.97
07:39:21|23831.04
07:39:22|23831.3
07:39:23|23831.36
07:39:24|23831.42
07:39:25|23832.44
07:39:27|23831.35
07:39:27|23831.39
07:39:28|23831.89
07:39:29|23831.07
07:39:30|23830.05
07:39:31|23831.03
07:39:32|23830.3
07:39:33|23829.21
07:39:34|23828.23
07:39:35|23827.95
07:39:36|23827.27
07:39:37|23825.41
07:39:38|23825.34
07:39:39|23825.72
07:39:40|23825.98
07:39:42|23827.
07:39:42|23826.27
07:39:43|23830.11
07:39:45|23827.48
07:39:45|23827.36
07:39:47|23826.62
07:39:48|23823.87
07:39:49|23822.72
07:39:50|23822.32
07:39:51|23823.01
07:39:52|23823.41
07:39:52|23819.89
07:39:54|23820.
07:39:55|23822.67
07:39:56|23820.02
07:39:57|23818.8
07:39:57|23821.81
07:39:58|23820.49
07:40:00|23822.44
07:40:00|23822.39
07:40:02|23820.42
07:40:03|23820.74
07:40:05|23824.1
07:40:06|23819.86
07:40:07|23818.
07:40:08|23818.26
07:40:09|23817.73
07:40:10|23819.03
07:40:11|23817.13
07:40:12|23817.93
07:40:13|23817.26
07:40:14|23818.56
07:40:15|23818.89
07:40:16|23820.
07:40:17|23820.69
07:40:18|23822.58
07:40:20|23822.35
07:40:20|23821.43
07:40:22|23822.34
07:40:22|23821.68
07:40:24|23820.73
07:40:25|23822.81
07:40:26|23821.84
07:40:27|23822.77
07:40:27|23819.29
07:40:29|23821.83
07:40:29|23820.48
07:40:31|23817.91
07:40:31|23814.3
07:40:33|23815.81
07:40:33|23814.35
07:40:35|23814.39
07:40:35|23812.64
07:40:37|23816.2
07:40:38|23815.93
07:40:38|23814.3
07:40:39|23812.21
07:40:40|23811.08
07:40:42|23812.25
07:40:42|23814.02
07:40:44|23812.73
07:40:44|23813.59
07:40:45|23813.71
07:40:46|23815.38
07:40:48|23814.05
07:40:49|23813.89
07:40:50|23813.28
07:40:51|23816.79
07:40:52|23816.94
07:40:52|23815.83
07:40:53|23818.05
07:40:54|23817.35
07:40:56|23818.67
07:40:57|23818.36
07:40:58|23818.95
07:40:59|23818.32
07:41:00|23818.88
07:41:01|23817.94
07:41:01|23818.89
07:41:03|23819.53
07:41:04|23821.27
07:41:05|23819.66
07:41:06|23819.8
07:41:07|23820.76
07:41:08|23819.32
07:41:09|23818.62
07:41:10|23819.11
07:41:11|23819.11
07:41:12|23819.11
07:41:13|23819.8
07:41:14|23817.77
07:41:16|23817.79
07:41:17|23819.04
07:41:17|23819.37
07:41:19|23817.78
07:41:20|23817.9
07:41:21|23818.01
07:41:22|23817.04
07:41:23|23816.38
07:41:24|23818.46
07:41:25|23817.85
07:41:26|23816.47
07:41:27|23817.48
07:41:28|23816.91
07:41:29|23817.61
07:41:30|23804.38
07:41:31|23815.
07:41:32|23816.86
07:41:33|23815.57
07:41:34|23814.98
07:41:35|23814.71
07:41:36|23815.95
07:41:37|23813.94
07:41:38|23813.72
07:41:39|23814.12
07:41:40|23815.56
07:41:41|23814.4
07:41:42|23820.52
07:41:43|23818.92
07:41:44|23818.99
07:41:45|23829.3
07:41:46|23826.16
07:41:48|23825.14
07:41:48|23824.95
07:41:49|23821.73
07:41:50|23821.34
07:41:51|23818.95
07:41:53|23822.04
07:41:53|23823.36
07:41:54|23823.91
07:41:56|23827.12
07:41:57|23826.57
07:41:58|23831.61
07:41:58|23827.65
07:42:00|23830.4
07:42:00|23831.21
07:42:01|23830.
07:42:03|23829.81
07:42:04|23829.61
07:42:05|23829.24
07:42:06|23829.85
07:42:08|23832.28
07:42:08|23833.2
07:42:09|23833.19
07:42:11|23831.95
07:42:12|23832.44
07:42:13|23832.46
07:42:14|23833.62
07:42:15|23833.98
07:42:16|23831.47
07:42:17|23834.19
07:42:18|23832.98
07:42:19|23837.95
07:42:20|23837.4
07:42:21|23835.28
07:42:22|23836.71
07:42:23|23836.85
07:42:24|23836.68
07:42:25|23835.54
07:42:26|23835.75
07:42:27|23835.42
07:42:28|23836.09
07:42:29|23836.04
07:42:31|23821.37
07:42:31|23834.26
07:42:32|23832.4
07:42:33|23832.65
07:42:34|23834.13
07:42:35|23834.45
07:42:36|23834.47
07:42:37|23833.11
07:42:38|23833.65
07:42:39|23832.73
07:42:40|23836.17
07:42:42|23836.29
07:42:42|23834.14
07:42:43|23834.35
07:42:44|23833.92
07:42:45|23835.56
07:42:46|23835.19
07:42:47|23835.1
07:42:48|23835.11
07:42:50|23835.7
07:42:50|23836.52
07:42:51|23837.76
07:42:53|23836.9
07:42:53|23837.63
07:42:54|23838.25
07:42:56|23838.25
07:42:57|23838.1
07:42:58|23838.39
07:42:58|23839.99
07:42:59|23842.
07:43:00|23840.16
07:43:01|23839.83
07:43:03|23841.04
07:43:04|23844.09
07:43:05|23844.99
07:43:06|23845.88
07:43:08|23846.56
07:43:08|23846.07
07:43:09|23845.05
07:43:10|23844.36
07:43:11|23843.97
07:43:13|23843.86
07:43:14|23844.63
07:43:15|23845.76
07:43:16|23844.76
07:43:17|23843.63
07:43:18|23843.04
07:43:19|23841.44
07:43:20|23841.87
07:43:21|23842.18
07:43:22|23842.7
07:43:23|23841.56
07:43:25|23842.85
07:43:25|23841.56
07:43:26|23841.44
07:43:27|23842.05
07:43:28|23845.2
07:43:30|23844.04
07:43:30|23841.19
07:43:31|23841.07
07:43:32|23833.7
07:43:33|23834.39
07:43:34|23836.21
07:43:35|23838.64
07:43:37|23837.03
07:43:38|23836.09
07:43:39|23835.04
07:43:40|23833.55
07:43:40|23835.78
07:43:41|23834.91
07:43:43|23835.83
07:43:43|23836.32
07:43:45|23837.09
07:43:46|23835.15
07:43:46|23835.23
07:43:48|23835.87
07:43:49|23834.57
07:43:50|23837.36
07:43:50|23835.75
07:43:51|23836.58
07:43:52|23836.34
07:43:53|23831.99
07:43:55|23831.96
07:43:56|23835.56
07:43:57|23834.99
07:43:58|23835.21
07:43:59|23837.85
07:44:00|23838.32
07:44:01|23838.59
07:44:01|23838.83
07:44:02|23839.18
07:44:03|23840.42
07:44:05|23843.8
07:44:06|23845.46
07:44:08|23843.97
07:44:09|23845.61
07:44:10|23844.09
07:44:10|23844.1
07:44:12|23846.73
07:44:13|23846.04
07:44:14|23847.16
07:44:14|23845.67
07:44:16|23845.42
07:44:17|23849.69
07:44:18|23846.47
07:44:18|23846.7
07:44:20|23847.88
07:44:21|23848.2
07:44:22|23848.07
07:44:23|23847.4
07:44:24|23848.32
07:44:25|23846.71
07:44:26|23848.36
07:44:27|23848.73
07:44:28|23849.02
07:44:29|23848.69
07:44:30|23849.05
07:44:31|23844.28
07:44:32|23843.53
07:44:33|23843.37
07:44:34|23842.72
07:44:35|23845.
07:44:36|23843.94
07:44:37|23846.01
07:44:38|23844.08
07:44:39|23843.47
07:44:40|23842.82
07:44:41|23844.27
07:44:42|23844.27
07:44:43|23843.36
07:44:44|23844.5
07:44:45|23844.88
07:44:46|23842.81
07:44:47|23843.45
07:44:49|23845.11
07:44:49|23845.5
07:44:50|23845.78
07:44:51|23846.31
07:44:52|23847.03
07:44:53|23849.
07:44:54|23847.57
07:44:55|23847.07
07:44:56|23846.94
07:44:57|23849.06
07:44:58|23846.82
07:45:00|23847.81
07:45:00|23846.3
07:45:01|23846.43
07:45:02|23846.95
07:45:03|23847.22
07:45:05|23849.13
07:45:06|23851.19
07:45:07|23849.02
07:45:08|23850.02
07:45:10|23849.16
07:45:11|23849.56
07:45:12|23851.34
07:45:13|23851.61
07:45:14|23851.96
07:45:15|23850.62
07:45:17|23852.19
07:45:17|23851.05
07:45:18|23851.05
07:45:19|23850.93
07:45:21|23845.6
07:45:21|23844.88
07:45:22|23845.82
07:45:23|23847.53
07:45:24|23846.78
07:45:26|23850.09
07:45:26|23849.69
07:45:27|23848.21
07:45:29|23849.51
07:45:29|23848.07
07:45:31|23848.23
07:45:31|23850.82
07:45:32|23850.26
07:45:33|23849.99
07:45:35|23852.01
07:45:36|23853.87
07:45:37|23852.34
07:45:38|23851.21
07:45:38|23850.47
07:45:40|23851.55
07:45:41|23850.01
07:45:42|23851.68
07:45:43|23852.58
07:45:44|23849.93
07:45:45|23850.31
07:45:46|23849.13
07:45:46|23848.02
07:45:48|23848.7
07:45:49|23847.78
07:45:50|23848.04
07:45:51|23848.7
07:45:52|23847.12
07:45:53|23848.7
07:45:54|23847.07
07:45:55|23847.36
07:45:56|23846.66
07:45:57|23847.65
07:45:57|23846.95
07:45:58|23847.74
07:46:00|23846.96
07:46:01|23845.62
07:46:02|23846.56
07:46:03|23846.51
07:46:04|23847.68
07:46:05|23846.45
07:46:06|23847.49
07:46:06|23848.15
07:46:08|23837.95
07:46:10|23836.9
07:46:10|23838.01
07:46:12|23836.9
07:46:13|23836.13
07:46:14|23837.03
07:46:15|23836.7
07:46:16|23835.37
07:46:17|23834.99
07:46:18|23834.72
07:46:20|23833.77
07:46:20|23833.72
07:46:21|23831.23
07:46:22|23834.09
07:46:24|23836.3
07:46:24|23836.51
07:46:25|23837.54
07:46:26|23838.77
07:46:27|23839.93
07:46:28|23837.5
07:46:29|23835.91
07:46:30|23833.15
07:46:31|23832.39
07:46:32|23831.22
07:46:33|23832.31
07:46:35|23831.34
07:46:35|23829.46
07:46:36|23831.89
07:46:37|23832.46
07:46:39|23832.43
07:46:39|23831.82
07:46:40|23831.31
07:46:41|23830.8
07:46:43|23832.13
07:46:44|23832.78
07:46:44|23837.26
07:46:46|23836.78
07:46:47|23839.32
07:46:48|23839.29
07:46:49|23839.01
07:46:50|23838.24
07:46:51|23838.65
07:46:52|23840.69
07:46:53|23844.6
07:46:54|23847.09
07:46:55|23847.09
07:46:56|23847.41
07:46:57|23845.81
07:46:58|23846.57
07:46:58|23846.59
07:47:00|23846.92
07:47:01|23848.21
07:47:02|23847.85
07:47:03|23846.91
07:47:04|23846.38
07:47:05|23845.88
07:47:06|23844.9
07:47:07|23844.74
07:47:08|23845.28
07:47:10|23843.27
07:47:10|23843.79
07:47:11|23845.43
07:47:13|23844.71
07:47:14|23844.06
07:47:15|23843.53
07:47:16|23846.16
07:47:17|23846.69
07:47:18|23844.61
07:47:19|23844.44
07:47:20|23843.84
07:47:21|23836.46
07:47:22|23834.6
07:47:23|23838.43
07:47:24|23841.05
07:47:25|23840.5
07:47:26|23839.78
07:47:27|23838.49
07:47:28|23838.85
07:47:29|23838.1
07:47:30|23820.4
07:47:31|23835.22
07:47:32|23834.36
07:47:34|23833.69
07:47:34|23835.2
07:47:36|23834.04
07:47:37|23835.16
07:47:38|23835.3
07:47:38|23834.36
07:47:40|23832.8
07:47:41|23833.51
07:47:42|23833.13
07:47:43|23833.43
07:47:44|23833.78
07:47:45|23832.42
07:47:46|23832.8
07:47:46|23832.46
07:47:48|23833.9
07:47:48|23832.94
07:47:50|23833.28
07:47:51|23833.59
07:47:52|23832.8
07:47:53|23833.86
07:47:54|23835.43
07:47:55|23837.77
07:47:56|23837.33
07:47:57|23837.69
07:47:58|23839.36
07:47:59|23841.68
07:48:00|23841.18
07:48:01|23835.86
07:48:02|23834.43
07:48:03|23834.35
07:48:04|23834.47
07:48:05|23834.32
07:48:06|23839.12
07:48:07|23838.01
07:48:08|23838.18
07:48:09|23839.06
07:48:11|23838.63
07:48:12|23836.18
07:48:13|23835.91
07:48:14|23837.37
07:48:14|23837.24
07:48:16|23839.62
07:48:17|23840.73
07:48:18|23839.27
07:48:19|23841.34
07:48:21|23840.75
07:48:21|23840.96
07:48:23|23840.98
07:48:23|23842.01
07:48:25|23842.6
07:48:25|23842.42
07:48:27|23843.57
07:48:28|23842.96
07:48:29|23844.32
07:48:30|23844.32
07:48:31|23839.63
07:48:31|23839.44
07:48:34|23839.43
07:48:34|23839.65
07:48:35|23840.26
07:48:36|23841.5
07:48:37|23841.35
07:48:39|23842.
07:48:39|23841.91
07:48:41|23840.63
07:48:42|23840.56
07:48:42|23840.
07:48:44|23839.89
07:48:45|23837.87
07:48:46|23840.97
07:48:46|23839.98
07:48:48|23839.14
07:48:48|23840.13
07:48:49|23840.02
07:48:51|23839.28
07:48:52|23840.32
07:48:52|23840.27
07:48:54|23840.85
07:48:54|23841.31
07:48:56|23842.02
07:48:57|23842.48
07:48:57|23842.4
07:48:59|23842.1
07:49:00|23840.78
07:49:00|23840.29
07:49:01|23841.93
07:49:03|23840.5
07:49:04|23842.49
07:49:04|23843.84
07:49:05|23848.31
07:49:06|23848.21
07:49:08|23848.22
07:49:09|23846.59
07:49:10|23847.28
07:49:11|23847.26
07:49:12|23848.29
07:49:14|23847.72
07:49:14|23848.79
07:49:15|23847.51
07:49:17|23848.17
07:49:18|23850.3
07:49:19|23848.43
07:49:20|23847.57
07:49:21|23848.36
07:49:23|23848.5
07:49:23|23847.53
07:49:24|23844.78
07:49:25|23843.23
07:49:26|23844.82
07:49:27|23844.56
07:49:28|23849.26
07:49:29|23848.31
07:49:30|23847.03
07:49:31|23847.92
07:49:32|23849.38
07:49:33|23849.94
07:49:34|23851.04
07:49:35|23850.34
07:49:36|23851.31
07:49:37|23850.42
07:49:39|23851.83
07:49:39|23850.65
07:49:41|23857.69
07:49:41|23856.22
07:49:43|23855.15
07:49:43|23855.99
07:49:44|23855.84
07:49:46|23855.87
07:49:46|23854.28
07:49:47|23854.17
07:49:48|23854.63
07:49:49|23853.47
07:49:51|23854.28
07:49:51|23855.06
07:49:52|23854.34
07:49:53|23853.88
07:49:54|23853.82
07:49:55|23854.18
07:49:57|23854.45
07:49:57|23853.45
07:49:58|23853.63
07:49:59|23857.83
07:50:01|23858.75
07:50:02|23855.59
07:50:02|23857.51
07:50:04|23856.09
07:50:05|23856.92
07:50:06|23857.37
07:50:06|23856.25
07:50:07|23858.28
07:50:09|23861.64
07:50:10|23859.98
07:50:11|23860.38
07:50:12|23859.3
07:50:13|23859.72
07:50:15|23859.
07:50:15|23859.12
07:50:16|23859.67
07:50:17|23860.94
07:50:18|23860.24
07:50:19|23859.52
07:50:20|23861.1
07:50:21|23857.26
07:50:22|23858.48
07:50:23|23857.61
07:50:25|23860.08
07:50:26|23861.01
07:50:26|23862.69
07:50:27|23860.41
07:50:28|23861.27
07:50:30|23860.54
07:50:31|23860.46
07:50:32|23858.48
07:50:32|23859.95
07:50:33|23857.03
07:50:34|23856.01
07:50:35|23854.42
07:50:37|23853.65
07:50:37|23856.39
07:50:39|23856.87
07:50:40|23855.57
07:50:41|23853.34
07:50:42|23853.59
07:50:43|23853.85
07:50:44|23853.25
07:50:44|23853.36
07:50:45|23851.21
07:50:46|23847.35
07:50:47|23850.1
07:50:49|23853.4
07:50:49|23853.47
07:50:51|23854.45
07:50:51|23855.71
07:50:52|23856.28
07:50:53|23852.85
07:50:55|23852.84
07:50:55|23854.18
07:50:57|23854.04
07:50:57|23853.23
07:50:59|23853.98
07:51:00|23853.02
07:51:01|23854.48
07:51:02|23854.07
07:51:03|23854.99
07:51:04|23856.41
07:51:05|23855.83
07:51:06|23854.86
07:51:07|23853.9
07:51:08|23858.29
07:51:09|23859.73
07:51:09|23857.5
07:51:11|23856.55
07:51:12|23856.22
07:51:13|23856.57
07:51:15|23856.01
07:51:16|23856.4
07:51:17|23861.13
07:51:18|23861.44
07:51:19|23861.72
07:51:20|23860.79
07:51:21|23861.61
07:51:22|23862.18
07:51:23|23861.65
07:51:24|23861.89
07:51:25|23860.49
07:51:26|23857.85
07:51:27|23855.17
07:51:28|23856.34
07:51:29|23855.93
07:51:30|23855.34
07:51:31|23853.1
07:51:33|23853.52
07:51:33|23852.95
07:51:34|23852.85
07:51:35|23852.42
07:51:36|23850.05
07:51:37|23852.01
07:51:38|23852.28
07:51:39|23853.07
07:51:40|23853.18
07:51:41|23854.73
07:51:42|23853.88
07:51:43|23853.6
07:51:44|23854.76
07:51:45|23854.32
07:51:47|23854.85
07:51:47|23854.06
07:51:48|23852.44
07:51:49|23853.34
07:51:50|23853.78
07:51:52|23852.44
07:51:52|23851.78
07:51:53|23852.01
07:51:54|23853.01
07:51:55|23852.51
07:51:57|23854.14
07:51:57|23854.16
07:51:58|23852.23
07:51:59|23853.25
07:52:00|23852.66
07:52:01|23856.43
07:52:02|23856.38
07:52:03|23855.03
07:52:04|23855.06
07:52:05|23853.54
07:52:06|23853.45
07:52:08|23854.24
07:52:08|23854.43
07:52:09|23853.83
07:52:10|23853.52
07:52:11|23854.8
07:52:13|23856.77
07:52:14|23857.75
07:52:14|23857.86
07:52:16|23859.
07:52:17|23859.89
07:52:18|23861.56
07:52:19|23861.42
07:52:20|23861.57
07:52:21|23865.73
07:52:21|23860.17
07:52:23|23862.45
07:52:24|23859.96
07:52:24|23859.54
07:52:26|23857.95
07:52:27|23856.45
07:52:27|23856.61
07:52:29|23857.47
07:52:30|23857.02
07:52:31|23855.28
07:52:32|23854.9
07:52:33|23855.4
07:52:34|23857.93
07:52:35|23859.35
07:52:36|23859.62
07:52:37|23861.36
07:52:38|23862.08
07:52:39|23861.43
07:52:40|23862.79
07:52:41|23860.81
07:52:42|23863.07
07:52:43|23861.66
07:52:44|23863.32
07:52:45|23863.21
07:52:46|23864.25
07:52:47|23867.05
07:52:48|23867.29
07:52:49|23863.63
07:52:50|23860.11
07:52:51|23858.29
07:52:52|23859.32
07:52:53|23859.3
07:52:54|23857.5
07:52:55|23858.5
07:52:56|23859.
07:52:57|23858.8
07:52:59|23858.08
07:52:59|23858.63
07:53:01|23857.39
07:53:01|23861.04
07:53:02|23859.66
07:53:03|23861.23
07:53:04|23861.04
07:53:06|23861.17
07:53:06|23864.88
07:53:07|23866.14
07:53:08|23865.87
07:53:09|23869.52
07:53:11|23870.51
07:53:11|23870.75
07:53:12|23868.31
07:53:13|23869.21
07:53:15|23868.95
07:53:16|23871.11
07:53:17|23871.52
07:53:19|23870.95
07:53:19|23868.3
07:53:21|23870.06
07:53:22|23868.08
07:53:23|23868.
07:53:24|23868.02
07:53:25|23869.34
07:53:26|23867.85
07:53:27|23871.
07:53:28|23871.63
07:53:29|23871.77
07:53:29|23870.57
07:53:31|23869.89
07:53:32|23870.48
07:53:33|23870.
07:53:34|23868.99
07:53:35|23868.41
07:53:36|23867.91
07:53:37|23868.52
07:53:38|23868.62
07:53:39|23869.35
07:53:40|23869.1
07:53:41|23868.94
07:53:42|23868.05
07:53:44|23868.2
07:53:44|23866.53
07:53:45|23870.81
07:53:46|23869.94
07:53:47|23870.86
07:53:48|23869.99
07:53:49|23870.
07:53:50|23870.69
07:53:51|23871.2
07:53:52|23870.98
07:53:53|23870.92
07:53:54|23871.28
07:53:55|23870.69
07:53:56|23871.76
07:53:57|23869.55
07:53:58|23870.68
07:53:59|23870.01
07:54:00|23870.92
07:54:01|23869.52
07:54:02|23868.9
07:54:03|23871.67
07:54:05|23870.02
07:54:06|23870.51
07:54:06|23870.51
07:54:07|23868.92
07:54:08|23871.75
07:54:09|23872.
07:54:10|23869.78
07:54:11|23870.25
07:54:13|23870.97
07:54:13|23872.66
07:54:15|23870.95
07:54:16|23872.66
07:54:17|23870.96
07:54:18|23870.75
07:54:20|23870.18
07:54:21|23870.
07:54:22|23870.81
07:54:23|23872.69
07:54:24|23870.91
07:54:24|23869.38
07:54:26|23870.
07:54:27|23869.63
07:54:28|23869.53
07:54:29|23868.37
07:54:30|23866.68
07:54:31|23863.68
07:54:32|23866.1
07:54:33|23866.64
07:54:34|23867.49
07:54:35|23866.85
07:54:36|23865.83
07:54:37|23865.73
07:54:38|23864.39
07:54:39|23863.45
07:54:40|23865.22
07:54:41|23865.88
07:54:42|23866.25
07:54:43|23866.01
07:54:44|23865.31
07:54:45|23864.8
07:54:46|23865.93
07:54:47|23865.42
07:54:48|23866.54
07:54:49|23866.73
07:54:50|23865.77
07:54:51|23867.09
07:54:52|23866.06
07:54:53|23867.1
07:54:54|23868.18
07:54:55|23869.3
07:54:56|23868.05
07:54:57|23867.68
07:54:58|23866.49
07:54:59|23867.64
07:55:00|23867.64
07:55:01|23867.82
07:55:02|23869.42
07:55:03|23866.9
07:55:04|23866.92
07:55:05|23867.62
07:55:06|23865.49
07:55:07|23864.89
07:55:08|23865.93
07:55:09|23864.38
07:55:10|23864.19
07:55:11|23864.54
07:55:12|23864.54
07:55:13|23863.54
07:55:14|23862.79
07:55:15|23862.25
07:55:16|23862.
07:55:18|23860.81
07:55:19|23859.73
07:55:20|23859.2
07:55:21|23858.1
07:55:22|23859.82
07:55:23|23858.09
07:55:24|23859.29
07:55:26|23859.05
07:55:27|23859.75
07:55:28|23860.66
07:55:29|23859.78
07:55:30|23860.54
07:55:31|23860.97
07:55:32|23858.67
07:55:33|23858.79
07:55:34|23858.72
07:55:35|23859.06
07:55:36|23859.78
07:55:37|23859.07
07:55:38|23858.09
07:55:39|23857.24
07:55:40|23858.23
07:55:41|23856.25
07:55:42|23856.65
07:55:43|23855.04
07:55:44|23855.28
07:55:45|23856.26
07:55:46|23855.
07:55:47|23856.71
07:55:48|23854.06
07:55:49|23855.4
07:55:50|23855.78
07:55:52|23856.04
07:55:52|23856.12
07:55:53|23855.16
07:55:54|23855.3
07:55:55|23856.19
07:55:56|23858.14
07:55:58|23857.93
07:55:58|23858.49
07:55:59|23858.49
07:56:00|23857.95
07:56:02|23855.91
07:56:03|23856.65
07:56:04|23858.37
07:56:05|23858.79
07:56:06|23859.53
07:56:06|23858.72
07:56:08|23860.75
07:56:08|23863.05
07:56:10|23860.99
07:56:10|23860.42
07:56:11|23860.59
07:56:12|23860.69
07:56:13|23860.28
07:56:14|23860.11
07:56:16|23860.58
07:56:16|23855.52
07:56:18|23855.84
07:56:19|23856.47
07:56:21|23856.09
07:56:22|23855.79
07:56:23|23854.93
07:56:24|23856.33
07:56:25|23855.53
07:56:26|23855.95
07:56:27|23855.95
07:56:28|23854.9
07:56:30|23857.95
07:56:30|23856.01
07:56:32|23856.49
07:56:32|23856.18
07:56:33|23856.04
07:56:34|23856.07
07:56:35|23856.
07:56:37|23856.06
07:56:37|23859.62
07:56:38|23857.92
07:56:39|23856.98
07:56:40|23857.1
07:56:41|23859.19
07:56:42|23856.9
07:56:43|23858.91
07:56:44|23857.44
07:56:45|23856.61
07:56:46|23856.92
07:56:47|23857.44
07:56:48|23856.63
07:56:49|23857.72
07:56:50|23856.88
07:56:51|23856.4
07:56:52|23856.82
07:56:54|23858.09
07:56:54|23857.36
07:56:55|23858.4
07:56:56|23856.97
07:56:57|23862.8
07:56:59|23861.68
07:56:59|23862.53
07:57:01|23863.73
07:57:02|23863.51
07:57:03|23860.86
07:57:04|23857.92
07:57:05|23859.28
07:57:06|23857.53
07:57:07|23856.85
07:57:07|23855.88
07:57:08|23855.73
07:57:10|23855.55
07:57:10|23855.22
07:57:12|23856.03
07:57:13|23854.69
07:57:14|23856.97
07:57:14|23857.31
07:57:16|23856.98
07:57:17|23858.64
07:57:18|23857.71
07:57:19|23857.73
07:57:21|23857.04
07:57:21|23857.57
07:57:23|23857.73
07:57:24|23857.3
07:57:25|23857.38
07:57:26|23856.21
07:57:27|23857.4
07:57:28|23855.77
07:57:29|23855.51
07:57:30|23856.44
07:57:31|23853.09
07:57:32|23853.
07:57:33|23851.46
07:57:34|23852.96
07:57:35|23850.88
07:57:36|23850.5
07:57:37|23850.77
07:57:38|23849.05
07:57:39|23849.89
07:57:40|23849.98
07:57:41|23848.72
07:57:42|23848.42
07:57:43|23849.45
07:57:44|23849.97
07:57:45|23847.72
07:57:47|23849.92
07:57:48|23846.52
07:57:48|23847.52
07:57:49|23847.98
07:57:50|23848.82
07:57:51|23848.82
07:57:52|23848.82
07:57:53|23849.46
07:57:54|23849.2
07:57:55|23848.83
07:57:56|23850.43
07:57:57|23849.25
07:57:58|23849.41
07:57:59|23849.08
07:58:00|23849.46
07:58:01|23849.1
07:58:03|23847.64
07:58:04|23848.34
07:58:04|23848.23
07:58:05|23849.58
07:58:06|23849.22
07:58:07|23849.69
07:58:08|23848.09
07:58:10|23848.17
07:58:11|23848.16
07:58:12|23848.22
07:58:13|23847.02
07:58:13|23849.82
07:58:15|23848.58
07:58:15|23847.84
07:58:16|23848.39
07:58:17|23848.05
07:58:18|23848.55
07:58:20|23845.43
07:58:21|23845.47
07:58:22|23845.48
07:58:24|23845.45
07:58:25|23842.59
07:58:26|23843.47
07:58:27|23844.07
07:58:28|23843.27
07:58:30|23841.42
07:58:30|23839.3
07:58:32|23836.09
07:58:33|23836.09
07:58:34|23835.96
07:58:34|23835.96
07:58:36|23833.57
07:58:37|23834.33
07:58:37|23833.81
07:58:39|23832.18
07:58:40|23834.26
07:58:41|23834.01
07:58:42|23833.49
07:58:43|23832.45
07:58:43|23832.75
07:58:44|23832.02
07:58:45|23830.4
07:58:47|23831.15
07:58:48|23829.15
07:58:49|23832.02
07:58:50|23831.88
07:58:51|23827.52
07:58:52|23827.99
07:58:52|23829.32
07:58:53|23829.98
07:58:55|23829.11
07:58:56|23828.42
07:58:57|23827.58
07:58:58|23829.47
07:58:59|23827.82
07:58:59|23826.85
07:59:00|23825.91
07:59:02|23825.4
07:59:03|23824.49
07:59:04|23823.92
07:59:04|23824.45
07:59:06|23826.44
07:59:07|23826.2
07:59:08|23829.71
07:59:09|23830.86
07:59:10|23832.53
07:59:11|23833.23
07:59:12|23833.13
07:59:13|23832.58
07:59:14|23832.79
07:59:15|23836.31
07:59:16|23833.19
07:59:17|23834.72
07:59:18|23834.26
07:59:19|23833.41
07:59:20|23831.84
07:59:21|23833.72
07:59:23|23832.84
07:59:24|23834.92
07:59:25|23836.27
07:59:26|23836.6
07:59:27|23835.16
07:59:29|23836.08
07:59:29|23834.43
07:59:30|23834.91
07:59:31|23831.93
07:59:33|23832.5
07:59:34|23834.14
07:59:35|23833.85
07:59:36|23832.5
07:59:37|23833.21
07:59:37|23833.06
07:59:39|23835.
07:59:39|23834.51
07:59:41|23833.28
07:59:42|23832.89
07:59:43|23833.75
07:59:44|23834.66
07:59:45|23835.51
07:59:46|23836.13
07:59:47|23834.47
07:59:47|23835.75
07:59:49|23836.36
07:59:50|23838.19
07:59:51|23839.35
07:59:52|23837.26
07:59:53|23837.9
07:59:54|23836.99
07:59:55|23836.8
07:59:56|23836.71
07:59:57|23835.65
07:59:58|23835.45
07:59:59|23835.49
08:00:00|23833.8
08:00:01|23833.75
08:00:03|23832.54
08:00:04|23833.47
08:00:05|23832.59
08:00:05|23833.87
08:00:07|23833.58
08:00:08|23833.73
08:00:09|23834.24
08:00:09|23835.26
08:00:11|23834.54
08:00:12|23835.22
08:00:13|23834.2
08:00:13|23835.33
08:00:15|23836.6
08:00:15|23836.26
08:00:17|23838.21
08:00:17|23835.37
08:00:19|23838.63
08:00:20|23836.25
08:00:20|23837.08
08:00:22|23836.92
08:00:24|23838.74
08:00:25|23837.55
08:00:26|23837.74
08:00:27|23838.64
08:00:28|23838.19
08:00:29|23838.86
08:00:30|23839.27
08:00:31|23840.07
08:00:32|23838.9
08:00:34|23839.09
08:00:34|23837.87
08:00:35|23839.26
08:00:36|23837.99
08:00:37|23838.98
08:00:39|23840.
08:00:39|23834.18
08:00:40|23836.97
08:00:41|23836.46
08:00:42|23838.87
08:00:43|23839.56
08:00:44|23837.73
08:00:45|23837.92
08:00:46|23837.36
08:00:47|23837.11
08:00:48|23843.47
08:00:49|23840.92
08:00:50|23842.54
08:00:51|23842.95
08:00:52|23842.57
08:00:53|23843.52
08:00:54|23842.65
08:00:55|23843.05
08:00:56|23843.02
08:00:57|23842.84
08:00:58|23842.21
08:01:00|23843.02
08:01:00|23841.12
08:01:01|23842.95
08:01:02|23842.83
08:01:03|23841.18
08:01:04|23836.06
08:01:05|23837.5
08:01:06|23838.33
08:01:07|23838.7
08:01:08|23839.25
08:01:09|23837.62
08:01:10|23835.97
08:01:11|23835.87
08:01:12|23836.07
08:01:13|23835.09
08:01:14|23835.67
08:01:15|23835.51
08:01:17|23835.7
08:01:17|23834.62
08:01:18|23835.
08:01:19|23834.07
08:01:20|23834.68
08:01:22|23833.33
08:01:23|23836.56
08:01:23|23837.88
08:01:25|23838.51
08:01:26|23838.47
08:01:27|23838.89
08:01:28|23838.89
08:01:29|23839.01
08:01:30|23839.67
08:01:31|23840.35
08:01:32|23840.51
08:01:33|23841.91
08:01:34|23842.62
08:01:35|23842.57
08:01:36|23841.44
08:01:37|23840.7
08:01:38|23840.31
08:01:39|23838.97
08:01:41|23838.37
08:01:41|23839.89
08:01:42|23839.7
08:01:43|23838.94
08:01:45|23838.94
08:01:45|23839.83
08:01:46|23838.73
08:01:47|23842.13
08:01:48|23841.17
08:01:49|23838.45
08:01:50|23840.53
08:01:51|23840.
08:01:53|23839.94
08:01:54|23838.65
08:01:55|23839.18
08:01:56|23839.14
08:01:57|23839.34
08:01:57|23838.86
08:01:59|23838.24
08:02:00|23834.76
08:02:01|23837.77
08:02:02|23838.05
08:02:03|23837.47
08:02:04|23838.12
08:02:05|23839.74
08:02:06|23839.5
08:02:07|23841.06
08:02:08|23839.83
08:02:09|23839.49
08:02:10|23838.8
08:02:11|23837.05
08:02:12|23834.4
08:02:13|23832.37
08:02:14|23836.2
08:02:15|23840.22
08:02:16|23837.91
08:02:17|23838.26
08:02:18|23842.
08:02:19|23839.04
08:02:20|23837.72
08:02:21|23838.87
08:02:22|23837.34
08:02:23|23834.22
08:02:24|23832.1
08:02:25|23831.63
08:02:26|23828.68
08:02:27|23827.62
08:02:28|23825.01
08:02:29|23825.11
08:02:30|23824.97
08:02:31|23824.22
08:02:32|23826.64
08:02:34|23825.98
08:02:35|23823.79
08:02:36|23823.65
08:02:37|23823.9
08:02:37|23824.88
08:02:39|23824.54
08:02:40|23822.97
08:02:41|23822.89
08:02:42|23823.78
08:02:42|23823.72
08:02:44|23824.03
08:02:44|23824.24
08:02:45|23823.68
08:02:46|23822.99
08:02:48|23823.58
08:02:49|23824.52
08:02:50|23824.29
08:02:50|23825.93
08:02:52|23826.56
08:02:53|23824.62
08:02:54|23824.59
08:02:54|23824.58
08:02:56|23826.82
08:02:57|23826.3
08:02:58|23826.67
08:02:58|23827.49
08:03:00|23827.59
08:03:01|23828.08
08:03:02|23827.8
08:03:03|23826.21
08:03:04|23832.49
08:03:05|23834.33
08:03:05|23835.65
08:03:07|23836.05
08:03:08|23835.01
08:03:09|23836.14
08:03:09|23834.61
08:03:10|23834.8
08:03:12|23823.94
08:03:13|23822.83
08:03:14|23823.2
08:03:15|23823.2
08:03:16|23823.32
08:03:17|23822.15
08:03:18|23822.72
08:03:19|23823.39
08:03:19|23820.75
08:03:21|23821.86
08:03:22|23826.94
08:03:22|23820.98
08:03:24|23824.89
08:03:25|23827.73
08:03:27|23828.82
08:03:28|23826.15
08:03:29|23826.16
08:03:30|23824.43
08:03:31|23823.81
08:03:32|23831.2
08:03:33|23831.42
08:03:34|23831.51
08:03:35|23830.99
08:03:37|23835.48
08:03:38|23836.14
08:03:39|23835.41
08:03:40|23834.61
08:03:41|23833.39
08:03:42|23830.59
08:03:43|23835.16
08:03:44|23840.
08:03:45|23841.7
08:03:46|23842.13
08:03:47|23842.01
08:03:48|23842.09
08:03:49|23842.03
08:03:51|23841.27
08:03:51|23842.23
08:03:52|23842.19
08:03:53|23841.93
08:03:55|23842.14
08:03:55|23842.87
08:03:56|23841.72
08:03:58|23841.94
08:03:59|23843.79
08:03:59|23847.05
08:04:01|23849.03
08:04:01|23847.84
08:04:02|23848.69
08:04:03|23848.87
08:04:05|23850.87
08:04:06|23851.92
08:04:06|23855.36
08:04:08|23855.64
08:04:08|23854.23
08:04:10|23854.02
08:04:10|23854.26
08:04:11|23853.74
08:04:12|23854.78
08:04:13|23854.96
08:04:14|23854.94
08:04:15|23857.08
08:04:17|23857.07
08:04:17|23856.59
08:04:18|23859.45
08:04:19|23858.97
08:04:21|23858.94
08:04:22|23858.64
08:04:23|23859.89
08:04:25|23857.52
08:04:26|23858.21
08:04:27|23858.94
08:04:28|23858.82
08:04:29|23858.56
08:04:30|23859.44
08:04:32|23857.17
08:04:32|23858.43
08:04:33|23858.1
08:04:35|23856.93
08:04:36|23856.68
08:04:37|23855.48
08:04:38|23853.91
08:04:38|23854.96
08:04:40|23854.98
08:04:40|23855.52
08:04:42|23855.71
08:04:43|23855.21
08:04:44|23855.52
08:04:45|23855.39
08:04:46|23855.22
08:04:47|23854.31
08:04:48|23854.92
08:04:49|23855.54
08:04:50|23854.69
08:04:51|23853.57
08:04:52|23855.71
08:04:53|23854.27
08:04:54|23853.27
08:04:55|23854.2
08:04:56|23853.73
08:04:57|23854.85
08:04:58|23854.19
08:04:59|23853.17
08:05:00|23853.89
08:05:01|23853.47
08:05:02|23856.91
08:05:03|23855.06
08:05:04|23853.99
08:05:05|23855.08
08:05:06|23853.04
08:05:07|23853.97
08:05:08|23854.78
08:05:09|23853.98
08:05:10|23853.63
08:05:11|23854.53
08:05:12|23853.7
08:05:13|23855.31
08:05:14|23855.54
08:05:15|23854.25
08:05:16|23854.16
08:05:17|23854.09
08:05:18|23852.76
08:05:19|23853.
08:05:20|23854.97
08:05:21|23854.85
08:05:22|23855.38
08:05:23|23855.22
08:05:24|23855.21
08:05:25|23855.54
08:05:27|23856.36
08:05:28|23853.6
08:05:29|23852.94
08:05:30|23853.17
08:05:32|23854.62
08:05:32|23856.14
08:05:33|23856.05
08:05:34|23857.03
08:05:36|23854.85
08:05:37|23854.88
08:05:37|23855.14
08:05:38|23856.2
08:05:40|23856.05
08:05:41|23854.64
08:05:41|23847.67
08:05:43|23850.66
08:05:44|23850.7
08:05:45|23850.26
08:05:46|23850.49
08:05:47|23850.67
08:05:48|23851.49
08:05:49|23848.75
08:05:50|23850.
08:05:51|23850.12
08:05:52|23848.89
08:05:53|23848.42
08:05:54|23847.62
08:05:55|23847.1
08:05:56|23847.03
08:05:57|23847.81
08:05:58|23847.95
08:05:59|23848.96
08:06:00|23849.66
08:06:01|23848.38
08:06:02|23849.26
08:06:03|23848.74
08:06:04|23847.68
08:06:05|23848.54
08:06:06|23849.54
08:06:07|23848.32
08:06:08|23849.76
08:06:09|23850.03
08:06:10|23850.03
08:06:11|23848.08
08:06:12|23848.7
08:06:13|23844.86
08:06:15|23840.92
08:06:16|23842.5
08:06:17|23842.29
08:06:18|23842.02
08:06:19|23840.99
08:06:20|23841.14
08:06:21|23841.1
08:06:22|23840.56
08:06:23|23838.81
08:06:24|23835.8
08:06:25|23841.59
08:06:26|23842.49
08:06:28|23841.91
08:06:28|23842.69
08:06:30|23840.87
08:06:31|23840.82
08:06:32|23838.72
08:06:33|23837.74
08:06:34|23835.65
08:06:35|23831.89
08:06:36|23830.98
08:06:37|23829.27
08:06:38|23826.97
08:06:39|23830.07
08:06:40|23831.19
08:06:41|23830.48
08:06:42|23830.13
08:06:43|23828.65
08:06:44|23831.48
08:06:45|23829.73
08:06:46|23829.36
08:06:47|23829.69
08:06:48|23829.53
08:06:49|23831.2
08:06:50|23832.64
08:06:51|23833.98
08:06:52|23834.42
08:06:53|23834.52
08:06:54|23834.76
08:06:55|23834.37
08:06:56|23834.9
08:06:57|23833.7
08:06:58|23832.85
08:06:59|23831.34
08:07:00|23825.78
08:07:01|23824.58
08:07:02|23826.43
08:07:04|23823.21
08:07:05|23820.63
08:07:05|23819.38
08:07:07|23819.95
08:07:08|23818.87
08:07:09|23818.47
08:07:10|23820.
08:07:11|23820.04
08:07:12|23820.7
08:07:13|23821.7
08:07:14|23822.3
08:07:16|23824.49
08:07:16|23821.86
08:07:18|23823.61
08:07:19|23822.
08:07:21|23820.92
08:07:22|23823.81
08:07:23|23824.68
08:07:24|23823.08
08:07:25|23822.42
08:07:26|23820.34
08:07:27|23822.
08:07:28|23821.37
08:07:30|23819.15
08:07:31|23820.47
08:07:32|23820.
08:07:33|23820.3
08:07:34|23821.8
08:07:36|23822.77
08:07:37|23821.95
08:07:37|23822.13
08:07:39|23822.77
08:07:40|23822.11
08:07:41|23827.76
08:07:43|23829.75
08:07:43|23827.11
08:07:44|23827.79
08:07:45|23827.08
08:07:46|23827.34
08:07:47|23827.
08:07:48|23825.61
08:07:49|23824.13
08:07:50|23823.16
08:07:51|23822.34
08:07:53|23819.58
08:07:54|23821.14
08:07:55|23820.55
08:07:56|23820.41
08:07:57|23820.41
08:07:58|23818.98
08:07:58|23820.21
08:07:59|23820.83
08:08:01|23819.74
08:08:02|23818.7
08:08:03|23818.2
08:08:04|23818.48
08:08:05|23819.23
08:08:06|23816.85
08:08:07|23816.09
08:08:08|23816.73
08:08:09|23816.55
08:08:10|23816.79
08:08:11|23816.55
08:08:12|23816.97
08:08:13|23818.31
08:08:14|23819.06
08:08:15|23822.62
08:08:16|23823.87
08:08:17|23824.31
08:08:18|23824.4
08:08:19|23822.28
08:08:20|23822.05
08:08:21|23821.81
08:08:22|23821.86
08:08:23|23822.07
08:08:24|23823.27
08:08:25|23822.29
08:08:26|23821.32
08:08:27|23822.14
08:08:28|23822.07
08:08:29|23821.31
08:08:30|23823.07
08:08:32|23821.13
08:08:33|23820.11
08:08:34|23818.98
08:08:35|23819.65
08:08:36|23818.44
08:08:37|23817.34
08:08:38|23817.13
08:08:38|23816.87
08:08:39|23815.34
08:08:41|23815.89
08:08:41|23813.91
08:08:43|23814.6
08:08:44|23814.9
08:08:45|23814.89
08:08:45|23814.86
08:08:47|23815.54
08:08:48|23814.22
08:08:48|23813.42
08:08:50|23813.48
08:08:50|23814.35
08:08:51|23817.
08:08:53|23813.26
08:08:54|23814.27
08:08:56|23813.02
08:08:56|23812.69
08:08:57|23811.29
08:08:59|23810.93
08:08:59|23810.36
08:09:00|23810.69
08:09:01|23810.14
08:09:02|23809.63
08:09:03|23808.29
08:09:04|23808.77
08:09:06|23809.67
08:09:06|23810.01
08:09:07|23811.56
08:09:08|23811.
08:09:10|23814.29
08:09:11|23811.8
08:09:11|23812.58
08:09:13|23813.65
08:09:14|23812.94
08:09:15|23817.07
08:09:15|23815.59
08:09:17|23812.3
08:09:17|23811.37
08:09:19|23811.15
08:09:19|23811.62
08:09:21|23811.98
08:09:21|23811.9
08:09:23|23809.27
08:09:23|23810.6
08:09:25|23811.68
08:09:26|23811.61
08:09:26|23810.
08:09:27|23809.59
08:09:28|23809.5
08:09:29|23808.02
08:09:31|23803.87
08:09:33|23805.
08:09:34|23804.97
08:09:35|23806.27
08:09:35|23803.52
08:09:37|23804.87
08:09:38|23803.98
08:09:39|23804.62
08:09:40|23803.23
08:09:41|23803.45
08:09:42|23803.24
08:09:43|23803.09
08:09:44|23803.29
08:09:45|23804.95
08:09:46|23804.74
08:09:47|23802.21
08:09:48|23805.21
08:09:49|23804.91
08:09:50|23801.9
08:09:51|23803.38
08:09:52|23799.39
08:09:53|23798.92
08:09:54|23798.91
08:09:55|23798.77
08:09:56|23797.94
08:09:58|23799.01
08:09:58|23799.53
08:09:59|23798.16
08:10:00|23794.04
08:10:01|23792.98
08:10:03|23791.51
08:10:03|23791.89
08:10:04|23787.8
08:10:06|23791.
08:10:06|23789.99
08:10:07|23789.33
08:10:09|23790.93
08:10:09|23791.39
08:10:11|23790.77
08:10:11|23793.71
08:10:12|23797.41
08:10:13|23798.8
08:10:14|23798.3
08:10:15|23796.37
08:10:17|23798.12
08:10:17|23800.2
08:10:18|23801.4
08:10:20|23801.64
08:10:21|23800.49
08:10:22|23802.12
08:10:22|23801.77
08:10:23|23800.56
08:10:24|23799.55
08:10:26|23797.81
08:10:26|23797.38
08:10:27|23794.01
08:10:28|23794.67
08:10:29|23795.
08:10:30|23793.09
08:10:32|23794.04
08:10:33|23797.45
08:10:35|23799.63
08:10:36|23799.69
08:10:37|23801.46
08:10:38|23800.43
08:10:39|23800.99
08:10:39|23802.11
08:10:41|23800.94
08:10:42|23800.3
08:10:43|23801.54
08:10:44|23800.99
08:10:45|23800.45
08:10:46|23800.03
08:10:47|23800.68
08:10:48|23800.43
08:10:49|23799.53
08:10:50|23795.82
08:10:51|23795.23
08:10:52|23796.17
08:10:53|23798.38
08:10:54|23797.33
08:10:55|23796.35
08:10:56|23797.77
08:10:57|23797.51
08:10:58|23796.88
08:10:59|23795.3
08:11:00|23796.76
08:11:01|23796.19
08:11:02|23796.32
08:11:03|23795.8
08:11:04|23797.97
08:11:05|23796.1
08:11:06|23794.73
08:11:07|23794.69
08:11:08|23792.74
08:11:09|23794.13
08:11:10|23791.86
08:11:11|23792.62
08:11:12|23793.92
08:11:13|23794.06
08:11:14|23793.36
08:11:15|23794.25
08:11:16|23792.71
08:11:17|23795.44
08:11:18|23797.49
08:11:19|23797.48
08:11:20|23797.02
08:11:21|23794.69
08:11:22|23797.73
08:11:23|23800.55
08:11:25|23798.97
08:11:25|23798.11
08:11:26|23800.49
08:11:27|23801.41
08:11:28|23800.
08:11:29|23797.43
08:11:30|23797.04
08:11:31|23798.44
08:11:33|23801.64
08:11:34|23802.02
08:11:35|23802.34
08:11:37|23798.62
08:11:37|23800.41
08:11:38|23801.74
08:11:39|23800.
08:11:40|23800.01
08:11:41|23801.94
08:11:42|23801.84
08:11:44|23804.16
08:11:45|23804.62
08:11:46|23807.08
08:11:47|23804.09
08:11:48|23805.59
08:11:49|23806.05
08:11:51|23805.18
08:11:51|23805.22
08:11:52|23806.32
08:11:54|23806.39
08:11:55|23806.66
08:11:56|23805.34
08:11:56|23806.14
08:11:58|23805.96
08:11:59|23804.39
08:12:00|23803.65
08:12:01|23804.8
08:12:01|23804.85
08:12:02|23804.62
08:12:04|23806.68
08:12:04|23805.51
08:12:06|23807.66
08:12:07|23808.99
08:12:07|23810.2
08:12:09|23805.95
08:12:10|23806.68
08:12:11|23807.64
08:12:12|23806.2
08:12:13|23808.99
08:12:14|23801.9
08:12:15|23798.96
08:12:16|23793.61
08:12:17|23793.92
08:12:18|23792.8
08:12:19|23795.16
08:12:20|23794.41
08:12:21|23795.41
08:12:22|23793.95
08:12:23|23792.29
08:12:24|23792.91
08:12:24|23790.29
08:12:26|23792.26
08:12:27|23790.35
08:12:28|23787.99
08:12:29|23788.31
08:12:30|23787.47
08:12:31|23788.43
08:12:32|23786.29
08:12:33|23788.95
08:12:34|23785.96
08:12:35|23787.19
08:12:36|23787.3
08:12:37|23787.47
08:12:39|23787.68
08:12:39|23788.37
08:12:41|23789.15
08:12:42|23787.78
08:12:43|23784.86
08:12:44|23784.69
08:12:45|23784.62
08:12:47|23783.68
08:12:47|23784.17
08:12:48|23785.1
08:12:50|23784.84
08:12:51|23784.43
08:12:52|23781.75
08:12:53|23784.31
08:12:53|23784.82
08:12:54|23783.96
08:12:55|23786.21
08:12:57|23785.42
08:12:57|23784.24
08:12:58|23784.46
08:13:00|23785.68
08:13:01|23785.31
08:13:02|23783.96
08:13:04|23785.
08:13:04|23782.36
08:13:06|23781.41
08:13:06|23781.4
08:13:08|23781.62
08:13:08|23783.32
08:13:10|23779.16
08:13:11|23783.08
08:13:11|23784.28
08:13:12|23783.54
08:13:13|23784.59
08:13:14|23784.19
08:13:16|23782.22
08:13:16|23780.25
08:13:18|23780.
08:13:18|23783.84
08:13:19|23779.44
08:13:21|23775.7
08:13:22|23775.97
08:13:22|23781.35
08:13:24|23781.01
08:13:24|23779.22
08:13:26|23778.72
08:13:26|23776.85
08:13:27|23776.5
08:13:28|23776.87
08:13:30|23777.25
08:13:31|23775.6
08:13:32|23775.81
08:13:32|23776.39
08:13:33|23774.6
08:13:35|23776.94
08:13:36|23779.35
08:13:38|23780.89
08:13:38|23778.73
08:13:39|23782.48
08:13:40|23781.23
08:13:42|23781.8
08:13:42|23781.3
08:13:43|23779.44
08:13:44|23780.22
08:13:45|23777.94
08:13:46|23778.77
08:13:47|23778.77
08:13:48|23782.25
08:13:50|23780.45
08:13:50|23780.47
08:13:52|23781.23
08:13:53|23780.07
08:13:54|23779.35
08:13:54|23779.92
08:13:56|23779.25
08:13:57|23780.08
08:13:58|23779.02
08:13:59|23778.45
08:14:00|23775.9
08:14:01|23778.01
08:14:02|23777.42
08:14:03|23780.49
08:14:04|23779.79
08:14:05|23781.22
08:14:06|23780.81
08:14:07|23782.25
08:14:08|23780.7
08:14:09|23779.35
08:14:10|23777.95
08:14:11|23777.5
08:14:13|23777.56
08:14:13|23778.26
08:14:14|23776.73
08:14:15|23782.49
08:14:16|23782.34
08:14:18|23781.55
08:14:18|23780.5
08:14:19|23778.29
08:14:20|23780.85
08:14:21|23778.32
08:14:22|23781.07
08:14:23|23780.37
08:14:24|23776.54
08:14:25|23776.69
08:14:26|23777.72
08:14:27|23776.7
08:14:29|23776.86
08:14:29|23778.03
08:14:30|23777.59
08:14:31|23775.
08:14:32|23774.6
08:14:33|23774.67
08:14:34|23772.63
08:14:35|23772.68
08:14:37|23772.6
08:14:37|23774.19
08:14:39|23771.94
08:14:40|23772.74
08:14:41|23772.97
08:14:42|23774.16
08:14:43|23771.61
08:14:44|23773.53
08:14:45|23774.06
08:14:47|23773.22
08:14:47|23773.03
08:14:48|23774.32
08:14:49|23773.18
08:14:51|23773.93
08:14:52|23775.33
08:14:52|23775.8
08:14:54|23774.39
08:14:55|23773.33
08:14:56|23773.6
08:14:57|23774.41
08:14:58|23773.72
08:14:59|23773.04
08:15:00|23768.34
08:15:01|23769.14
08:15:03|23771.16
08:15:03|23775.06
08:15:04|23773.73
08:15:05|23775.91
08:15:06|23774.66
08:15:07|23774.85
08:15:08|23775.28
08:15:10|23775.42
08:15:10|23773.1
08:15:11|23774.98
08:15:13|23775.88
08:15:13|23771.24
08:15:14|23771.02
08:15:15|23773.53
08:15:16|23774.05
08:15:17|23773.63
08:15:19|23773.4
08:15:19|23773.96
08:15:20|23773.74
08:15:21|23771.19
08:15:22|23770.11
08:15:24|23772.35
08:15:25|23771.11
08:15:25|23774.38
08:15:26|23775.63
08:15:27|23774.89
08:15:29|23775.66
08:15:29|23780.6
08:15:30|23782.44
08:15:32|23783.72
08:15:32|23786.85
08:15:33|23786.79
08:15:34|23788.86
08:15:36|23792.92
08:15:37|23788.5
08:15:38|23792.5
08:15:40|23793.38
08:15:40|23792.94
08:15:42|23793.61
08:15:43|23793.97
08:15:44|23795.01
08:15:44|23795.23
08:15:46|23795.98
08:15:47|23793.04
08:15:48|23791.38
08:15:49|23795.54
08:15:50|23792.88
08:15:51|23793.71
08:15:52|23796.26
08:15:53|23792.99
08:15:54|23795.78
08:15:55|23797.27
08:15:56|23796.92
08:15:58|23792.6
08:15:58|23792.81
08:15:59|23791.48
08:16:00|23793.37
08:16:01|23793.29
08:16:02|23786.41
08:16:03|23786.06
08:16:04|23784.56
08:16:05|23779.25
08:16:07|23777.36
08:16:07|23778.14
08:16:08|23773.87
08:16:09|23774.56
08:16:10|23774.95
08:16:11|23774.62
08:16:12|23774.16
08:16:13|23774.63
08:16:14|23773.32
08:16:15|23772.83
08:16:16|23773.86
08:16:18|23771.06
08:16:18|23772.31
08:16:19|23773.8
08:16:20|23773.8
08:16:21|23773.02
08:16:23|23773.36
08:16:23|23773.13
08:16:24|23774.05
08:16:26|23774.81
08:16:26|23773.41
08:16:27|23775.13
08:16:28|23773.57
08:16:30|23775.3
08:16:30|23775.72
08:16:31|23776.79
08:16:32|23776.21
08:16:34|23773.87
08:16:35|23772.6
08:16:36|23772.64
08:16:36|23772.2
08:16:38|23775.08
08:16:39|23775.54
08:16:41|23771.68
08:16:41|23772.71
08:16:42|23772.68
08:16:44|23770.49
08:16:45|23767.56
08:16:46|23769.48
08:16:47|23767.32
08:16:47|23766.33
08:16:49|23771.44
08:16:50|23771.56
08:16:52|23773.93
08:16:52|23774.27
08:16:53|23775.3
08:16:54|23777.93
08:16:55|23779.28
08:16:56|23780.2
08:16:57|23777.67
08:16:58|23779.19
08:16:59|23779.63
08:17:01|23778.15
08:17:01|23778.57
08:17:03|23778.48
08:17:04|23780.43
08:17:04|23782.36
08:17:06|23782.79
08:17:07|23783.81
08:17:08|23785.29
08:17:08|23784.55
08:17:10|23783.75
08:17:11|23786.39
08:17:11|23785.84
08:17:13|23785.6
08:17:13|23782.16
08:17:15|23784.92
08:17:15|23782.22
08:17:17|23785.78
08:17:17|23785.2
08:17:19|23782.69
08:17:19|23782.11
08:17:20|23780.13
08:17:21|23782.03
08:17:22|23781.32
08:17:23|23782.61
08:17:24|23781.11
08:17:25|23777.23
08:17:26|23777.74
08:17:27|23774.19
08:17:29|23771.53
08:17:29|23771.26
08:17:30|23771.21
08:17:31|23769.16
08:17:33|23771.4
08:17:33|23774.09
08:17:35|23773.58
08:17:36|23773.96
08:17:36|23772.01
08:17:37|23773.82
08:17:39|23775.73
08:17:40|23775.73
08:17:41|23774.21
08:17:42|23779.49
08:17:43|23781.17
08:17:44|23780.67
08:17:46|23779.61
08:17:46|23779.28
08:17:48|23781.88
08:17:49|23782.53
08:17:51|23785.2
08:17:51|23785.19
08:17:53|23785.58
08:17:54|23785.38
08:17:55|23786.43
08:17:56|23787.05
08:17:57|23783.64
08:17:58|23785.43
08:17:59|23782.69
08:18:00|23782.69
08:18:01|23783.9
08:18:02|23783.98
08:18:03|23783.29
08:18:04|23782.86
08:18:05|23782.57
08:18:06|23782.21
08:18:07|23786.25
08:18:08|23783.05
08:18:09|23782.63
08:18:10|23783.01
08:18:11|23783.71
08:18:12|23783.28
08:18:13|23784.47
08:18:14|23782.08
08:18:15|23782.26
08:18:16|23776.92
08:18:17|23779.85
08:18:18|23783.23
08:18:19|23778.94
08:18:20|23780.89
08:18:21|23779.01
08:18:22|23780.86
08:18:23|23781.34
08:18:24|23780.04
08:18:25|23780.84
08:18:26|23781.82
08:18:27|23782.26
08:18:28|23781.18
08:18:29|23781.17
08:18:30|23780.07
08:18:31|23780.01
08:18:32|23780.66
08:18:33|23780.09
08:18:34|23782.16
08:18:35|23781.05
08:18:36|23781.17
08:18:37|23782.45
08:18:38|23780.75
08:18:39|23781.59
08:18:41|23782.88
08:18:42|23782.41
08:18:43|23782.38
08:18:43|23781.23
08:18:45|23779.68
08:18:47|23780.11
08:18:47|23779.6
08:18:48|23779.24
08:18:49|23780.05
08:18:50|23782.76
08:18:51|23783.26
08:18:52|23783.4
08:18:53|23783.11
08:18:54|23784.35
08:18:55|23784.35
08:18:56|23784.84
08:18:58|23786.68
08:18:59|23785.2
08:19:00|23787.84
08:19:01|23786.45
08:19:01|23786.81
08:19:03|23786.
08:19:04|23786.96
08:19:05|23787.33
08:19:06|23785.15
08:19:06|23783.88
08:19:08|23786.8
08:19:09|23786.6
08:19:10|23784.45
08:19:10|23785.41
08:19:12|23788.13
08:19:13|23785.81
08:19:14|23785.51
08:19:14|23787.69
08:19:15|23787.76
08:19:16|23787.18
08:19:17|23790.3
08:19:19|23791.46
08:19:20|23791.63
08:19:21|23789.5
08:19:22|23790.72
08:19:23|23789.62
08:19:24|23789.38
08:19:25|23790.89
08:19:25|23789.89
08:19:27|23789.7
08:19:27|23787.99
08:19:29|23786.27
08:19:30|23787.14
08:19:31|23787.03
08:19:32|23787.66
08:19:33|23788.24
08:19:34|23787.85
08:19:35|23786.13
08:19:36|23784.63
08:19:38|23782.02
08:19:38|23781.91
08:19:39|23782.7
08:19:41|23782.2
08:19:42|23781.5
08:19:43|23781.22
08:19:44|23784.16
08:19:45|23786.41
08:19:46|23788.68
08:19:47|23787.03
08:19:49|23786.01
08:19:49|23786.07
08:19:50|23786.99
08:19:51|23785.82
08:19:52|23787.75
08:19:54|23789.16
08:19:55|23788.66
08:19:56|23787.6
08:19:57|23788.18
08:19:58|23787.95
08:19:59|23787.91
08:19:59|23789.88
08:20:00|23787.55
08:20:02|23785.8
08:20:03|23787.77
08:20:04|23787.77
08:20:05|23786.7
08:20:06|23786.29
08:20:07|23786.55
08:20:08|23786.19
08:20:09|23788.15
08:20:10|23788.27
08:20:11|23788.57
08:20:12|23789.46
08:20:13|23787.72
08:20:14|23787.16
08:20:15|23787.38
08:20:16|23790.04
08:20:17|23790.
08:20:18|23790.07
08:20:19|23790.
08:20:20|23790.66
08:20:21|23790.44
08:20:22|23790.92
08:20:23|23792.22
08:20:24|23791.5
08:20:25|23789.6
08:20:26|23790.9
08:20:27|23790.29
08:20:29|23791.56
08:20:29|23789.77
08:20:30|23791.62
08:20:31|23790.23
08:20:32|23789.19
08:20:33|23789.57
08:20:34|23789.98
08:20:35|23787.4
08:20:36|23785.59
08:20:37|23783.4
08:20:38|23783.19
08:20:39|23784.39
08:20:40|23784.13
08:20:42|23785.44
08:20:43|23784.69
08:20:44|23786.47
08:20:45|23786.59
08:20:46|23785.85
08:20:47|23784.52
08:20:48|23783.64
08:20:49|23783.46
08:20:51|23783.33
08:20:51|23786.11
08:20:52|23783.89
08:20:53|23783.31
08:20:54|23783.07
08:20:55|23783.4
08:20:56|23781.9
08:20:57|23783.22
08:20:58|23782.45
08:20:59|23782.1
08:21:00|23784.44
08:21:01|23785.26
08:21:02|23785.64
08:21:03|23785.37
08:21:04|23786.04
08:21:05|23784.74
08:21:06|23784.42
08:21:07|23784.66
08:21:08|23785.14
08:21:09|23785.45
08:21:10|23786.03
08:21:11|23786.12
08:21:12|23785.11
08:21:13|23786.28
08:21:14|23789.57
08:21:15|23789.32
08:21:16|23789.69
08:21:18|23790.03
08:21:18|23790.36
08:21:19|23791.55
08:21:20|23789.95
08:21:21|23790.03
08:21:22|23790.02
08:21:24|23790.86
08:21:24|23789.86
08:21:25|23790.06
08:21:27|23790.35
08:21:27|23792.76
08:21:28|23793.71
08:21:30|23795.54
08:21:30|23798.1
08:21:32|23796.8
08:21:33|23796.68
08:21:34|23796.
08:21:34|23795.96
08:21:36|23796.88
08:21:37|23797.31
08:21:37|23804.37
08:21:39|23803.5
08:21:39|23803.75
08:21:41|23803.87
08:21:41|23804.7
08:21:43|23805.03
08:21:44|23804.14
08:21:45|23802.63
08:21:46|23802.23
08:21:46|23801.29
08:21:48|23800.52
08:21:49|23802.04
08:21:50|23804.85
08:21:51|23804.86
08:21:52|23802.5
08:21:54|23801.07
08:21:55|23801.28
08:21:55|23802.01
08:21:56|23800.86
08:21:57|23802.77
08:21:58|23800.9
08:21:59|23801.65
08:22:00|23802.53
08:22:01|23802.69
08:22:02|23802.07
08:22:03|23803.18
08:22:04|23802.68
08:22:05|23800.03
08:22:06|23800.03
08:22:07|23797.38
08:22:08|23797.11
08:22:09|23798.11
08:22:10|23797.96
08:22:11|23797.91
08:22:12|23797.68
08:22:13|23795.9
08:22:14|23795.59
08:22:15|23796.32
08:22:16|23796.2
08:22:17|23794.3
08:22:18|23794.07
08:22:19|23795.12
08:22:20|23794.6
08:22:21|23794.81
08:22:22|23796.3
08:22:23|23795.61
08:22:24|23796.05
08:22:25|23796.52
08:22:26|23795.9
08:22:27|23795.13
08:22:29|23793.42
08:22:29|23793.3
08:22:30|23794.1
08:22:31|23795.3
08:22:32|23794.2
08:22:34|23794.25
08:22:34|23790.85
08:22:35|23791.24
08:22:36|23792.67
08:22:37|23791.99
08:22:38|23790.63
08:22:40|23792.04
08:22:40|23793.28
08:22:41|23791.79
08:22:42|23791.71
08:22:44|23792.76
08:22:45|23791.43
08:22:46|23793.91
08:22:47|23796.02
08:22:48|23796.
08:22:49|23796.74
08:22:51|23796.29
08:22:52|23796.42
08:22:53|23795.22
08:22:53|23793.54
08:22:54|23792.13
08:22:56|23791.65
08:22:57|23793.22
08:22:58|23791.78
08:22:59|23793.71
08:23:00|23793.4
08:23:01|23793.63
08:23:02|23795.34
08:23:03|23794.
08:23:04|23794.74
08:23:05|23793.29
08:23:06|23794.19
08:23:07|23793.6
08:23:08|23793.5
08:23:09|23794.56
08:23:10|23794.98
08:23:12|23796.06
08:23:13|23796.61
08:23:14|23796.79
08:23:14|23796.55
08:23:16|23798.16
08:23:17|23798.26
08:23:18|23797.64
08:23:18|23798.6
08:23:20|23799.16
08:23:21|23800.14
08:23:21|23800.43
08:23:23|23800.8
08:23:24|23800.89
08:23:25|23799.72
08:23:26|23801.56
08:23:27|23800.7
08:23:28|23799.94
08:23:29|23798.73
08:23:30|23799.94
08:23:31|23799.17
08:23:32|23800.54
08:23:33|23800.82
08:23:34|23799.41
08:23:35|23799.03
08:23:36|23800.11
08:23:37|23800.
08:23:38|23800.29
08:23:39|23799.55
08:23:40|23800.63
08:23:41|23800.32
08:23:42|23803.1
08:23:43|23803.2
08:23:44|23802.67
08:23:45|23802.54
08:23:46|23803.21
08:23:48|23802.96
08:23:49|23804.24
08:23:49|23803.77
08:23:51|23804.69
08:23:52|23803.76
08:23:53|23804.25
08:23:54|23804.14
08:23:55|23804.31
08:23:56|23804.57
08:23:57|23804.97
08:23:58|23805.
08:23:59|23804.95
08:24:00|23805.67
08:24:01|23805.52
08:24:02|23806.82
08:24:03|23808.15
08:24:04|23808.19
08:24:05|23807.89
08:24:06|23807.69
08:24:08|23812.61
08:24:08|23811.61
08:24:09|23811.67
08:24:10|23811.96
08:24:11|23814.54
08:24:12|23814.78
08:24:13|23813.92
08:24:15|23811.47
08:24:15|23810.09
08:24:16|23808.5
08:24:17|23808.95
08:24:18|23805.69
08:24:20|23807.84
08:24:21|23807.1
08:24:22|23805.54
08:24:23|23803.32
08:24:24|23802.52
08:24:25|23802.91
08:24:25|23803.6
08:24:27|23802.38
08:24:28|23801.95
08:24:28|23801.83
08:24:30|23803.55
08:24:31|23801.82
08:24:32|23800.92
08:24:33|23797.62
08:24:34|23798.91
08:24:35|23799.61
08:24:36|23799.6
08:24:37|23798.87
08:24:38|23798.97
08:24:39|23798.
08:24:40|23796.52
08:24:41|23794.8
08:24:41|23795.7
08:24:42|23796.23
08:24:44|23796.16
08:24:45|23795.62
08:24:46|23795.22
08:24:48|23796.33
08:24:48|23796.37
08:24:50|23796.65
08:24:51|23796.91
08:24:52|23795.28
08:24:53|23795.84
08:24:54|23795.84
08:24:55|23795.51
08:24:55|23796.22
08:24:57|23796.61
08:24:58|23796.81
08:24:59|23796.18
08:25:00|23797.13
08:25:01|23797.96
08:25:02|23795.32
08:25:03|23794.85
08:25:04|23794.38
08:25:05|23791.82
08:25:06|23789.92
08:25:07|23788.2
08:25:08|23788.77
08:25:09|23788.76
08:25:10|23788.75
08:25:11|23787.5
08:25:12|23788.2
08:25:13|23786.75
08:25:14|23786.43
08:25:15|23787.75
08:25:16|23783.54
08:25:17|23782.72
08:25:18|23784.92
08:25:19|23784.62
08:25:20|23785.28
08:25:21|23785.13
08:25:22|23785.47
08:25:23|23785.58
08:25:24|23785.22
08:25:25|23784.99
08:25:26|23783.8
08:25:27|23784.43
08:25:28|23784.31
08:25:30|23785.3
08:25:30|23785.41
08:25:31|23783.97
08:25:32|23784.94
08:25:33|23784.56
08:25:34|23786.73
08:25:35|23783.63
08:25:36|23777.34
08:25:38|23776.96
08:25:38|23777.16
08:25:39|23777.13
08:25:40|23777.41
08:25:41|23776.21
08:25:42|23777.03
08:25:43|23777.21
08:25:44|23777.59
08:25:45|23779.03
08:25:46|23778.83
08:25:48|23779.88
08:25:49|23780.62
08:25:51|23782.03
08:25:51|23783.86
08:25:52|23785.03
08:25:54|23784.18
08:25:55|23784.29
08:25:55|23783.72
08:25:57|23782.92
08:25:58|23783.07
08:25:58|23784.53
08:25:59|23784.42
08:26:01|23783.95
08:26:02|23783.96
08:26:04|23785.05
08:26:05|23787.11
08:26:05|23787.64
08:26:07|23790.02
08:26:08|23790.
08:26:09|23789.48
08:26:10|23790.
08:26:11|23790.29
08:26:12|23791.38
08:26:14|23791.75
08:26:15|23792.09
08:26:15|23794.5
08:26:17|23792.43
08:26:18|23791.02
08:26:19|23791.47
08:26:19|23792.95
08:26:21|23791.8
08:26:21|23790.95
08:26:22|23795.84
08:26:24|23795.24
08:26:25|23794.87
08:26:26|23794.87
08:26:27|23796.02
08:26:28|23794.77
08:26:29|23794.4
08:26:30|23794.35
08:26:31|23794.29
08:26:32|23796.56
08:26:33|23795.8
08:26:34|23795.58
08:26:35|23797.51
08:26:36|23796.82
08:26:37|23813.51
08:26:38|23814.6
08:26:39|23816.55
08:26:40|23819.65
08:26:41|23817.87
08:26:42|23816.49
08:26:43|23817.49
08:26:44|23820.6
08:26:45|23822.23
08:26:46|23820.39
08:26:47|23820.27
08:26:48|23817.95
08:26:49|23819.04
08:26:50|23819.2
08:26:52|23818.62
08:26:52|23818.12
08:26:53|23818.8
08:26:55|23820.7
08:26:55|23826.69
08:26:56|23825.27
08:26:57|23825.6
08:26:59|23828.07
08:27:00|23827.73
08:27:00|23829.89
08:27:01|23830.2
08:27:02|23825.66
08:27:04|23825.99
08:27:05|23823.11
08:27:06|23824.57
08:27:06|23822.01
08:27:08|23822.95
08:27:09|23822.82
08:27:10|23822.34
08:27:11|23821.44
08:27:11|23822.95
08:27:13|23824.98
08:27:13|23826.
08:27:15|23825.81
08:27:16|23824.99
08:27:17|23823.92
08:27:18|23823.82
08:27:19|23823.69
08:27:20|23825.14
08:27:21|23823.66
08:27:22|23824.78
08:27:23|23825.77
08:27:24|23827.43
08:27:25|23828.
08:27:26|23825.42
08:27:27|23823.5
08:27:28|23825.79
08:27:30|23823.48
08:27:31|23825.63
08:27:31|23826.4
08:27:32|23831.49
08:27:33|23830.57
08:27:34|23830.54
08:27:35|23830.84
08:27:36|23828.31
08:27:37|23827.49
08:27:38|23827.17
08:27:39|23828.7
08:27:41|23828.69
08:27:41|23827.98
08:27:42|23828.
08:27:43|23827.5
08:27:44|23827.04
08:27:45|23824.8
08:27:46|23823.
08:27:47|23824.52
08:27:49|23826.65
08:27:50|23826.22
08:27:52|23828.53
08:27:53|23828.23
08:27:54|23827.08
08:27:55|23827.29
08:27:56|23828.43
08:27:57|23827.39
08:27:58|23817.
08:27:59|23819.49
08:28:00|23818.16
08:28:01|23818.93
08:28:02|23818.95
08:28:03|23823.09
08:28:04|23822.19
08:28:05|23821.79
08:28:06|23821.48
08:28:08|23817.58
08:28:08|23816.1
08:28:10|23816.8
08:28:10|23816.4
08:28:11|23821.35
08:28:12|23821.31
08:28:14|23819.53
08:28:14|23822.98
08:28:15|23820.39
08:28:16|23820.67
08:28:17|23820.18
08:28:19|23819.01
08:28:19|23816.55
08:28:20|23817.88
08:28:22|23818.09
08:28:22|23819.08
08:28:24|23818.13
08:28:24|23818.24
08:28:26|23820.
08:28:27|23819.99
08:28:28|23820.55
08:28:28|23820.51
08:28:30|23820.12
08:28:31|23819.96
08:28:32|23819.58
08:28:33|23818.27
08:28:34|23818.31
08:28:35|23820.57
08:28:36|23820.85
08:28:36|23821.63
08:28:38|23822.27
08:28:39|23820.25
08:28:40|23820.43
08:28:41|23821.26
08:28:41|23824.12
08:28:43|23824.98
08:28:44|23822.15
08:28:45|23825.05
08:28:46|23825.05
08:28:47|23826.37
08:28:48|23825.32
08:28:48|23824.78
08:28:50|23826.35
08:28:51|23826.19
08:28:53|23825.94
08:28:54|23829.19
08:28:55|23830.47
08:28:56|23827.24
08:28:57|23824.44
08:28:58|23825.48
08:28:59|23826.06
08:29:00|23827.06
08:29:01|23828.23
08:29:02|23825.3
08:29:03|23827.63
08:29:05|23830.46
08:29:05|23829.83
08:29:06|23829.2
08:29:07|23828.52
08:29:08|23830.47
08:29:09|23830.77
08:29:10|23830.92
08:29:11|23833.37
08:29:13|23830.89
08:29:13|23831.83
08:29:14|23830.1
08:29:15|23830.46
08:29:16|23830.78
08:29:18|23833.19
08:29:18|23833.89
08:29:20|23833.76
08:29:21|23833.31
08:29:21|23833.3
08:29:22|23832.96
08:29:23|23834.78
08:29:24|23835.29
08:29:25|23835.23
08:29:26|23835.62
08:29:28|23833.84
08:29:29|23832.9
08:29:29|23834.04
08:29:30|23834.32
08:29:31|23835.84
08:29:33|23836.56
08:29:34|23836.3
08:29:35|23836.31
08:29:36|23838.99
08:29:36|23841.76
08:29:37|23836.07
08:29:39|23842.97
08:29:40|23840.98
08:29:41|23845.37
08:29:42|23843.65
08:29:43|23845.61
08:29:44|23846.74
08:29:45|23846.03
08:29:46|23846.8
08:29:47|23844.44
08:29:48|23846.28
08:29:49|23847.49
08:29:50|23846.97
08:29:52|23847.05
08:29:52|23847.33
08:29:54|23846.92
08:29:54|23851.3
08:29:56|23850.6
08:29:57|23852.13
08:29:58|23853.4
08:29:59|23851.34
08:30:00|23852.94
08:30:02|23855.16
08:30:02|23854.5
08:30:03|23853.3
08:30:04|23852.89
08:30:05|23855.28
08:30:06|23856.66
08:30:07|23854.73
08:30:08|23856.05
08:30:09|23852.04
08:30:10|23850.55
08:30:11|23850.53
08:30:12|23850.43
08:30:14|23847.87
08:30:15|23850.96
08:30:15|23850.3
08:30:17|23853.16
08:30:17|23853.97
08:30:19|23850.76
08:30:19|23853.09
08:30:20|23853.78
08:30:21|23853.7
08:30:22|23852.27
08:30:23|23852.84
08:30:25|23852.58
08:30:25|23852.45
08:30:26|23851.45
08:30:27|23848.06
08:30:29|23850.02
08:30:30|23849.52
08:30:30|23849.06
08:30:32|23852.66
08:30:33|23851.53
08:30:34|23850.95
08:30:34|23854.35
08:30:36|23854.98
08:30:37|23853.72
08:30:38|23853.23
08:30:38|23851.45
08:30:39|23848.44
08:30:41|23848.29
08:30:41|23847.69
08:30:42|23847.6
08:30:43|23848.02
08:30:44|23846.88
08:30:46|23847.28
08:30:46|23846.32
08:30:47|23844.58
08:30:48|23845.95
08:30:49|23844.94
08:30:50|23844.72
08:30:52|23843.06
08:30:52|23843.69
08:30:54|23844.25
08:30:56|23845.64
08:30:57|23844.57
08:30:57|23844.03
08:30:58|23845.99
08:31:00|23849.68
08:31:01|23847.71
08:31:02|23849.62
08:31:03|23846.59
08:31:04|23844.28
08:31:05|23844.66
08:31:06|23843.92
08:31:07|23843.37
08:31:08|23843.49
08:31:09|23842.
08:31:10|23842.98
08:31:10|23844.57
08:31:12|23844.52
08:31:13|23847.06
08:31:14|23845.25
08:31:15|23844.3
08:31:16|23848.18
08:31:17|23848.42
08:31:18|23848.4
08:31:19|23848.42
08:31:20|23847.29
08:31:21|23846.05
08:31:22|23849.11
08:31:23|23849.97
08:31:24|23849.41
08:31:25|23849.87
08:31:26|23852.3
08:31:27|23851.93
08:31:28|23850.86
08:31:29|23850.03
08:31:30|23850.87
08:31:31|23853.92
08:31:32|23854.69
08:31:33|23855.23
08:31:34|23856.79
08:31:35|23858.
08:31:36|23859.14
08:31:37|23859.87
08:31:38|23859.64
08:31:39|23860.47
08:31:40|23861.74
08:31:41|23862.51
08:31:42|23862.37
08:31:43|23864.55
08:31:44|23863.96
08:31:45|23862.25
08:31:46|23861.94
08:31:47|23870.78
08:31:48|23874.3
08:31:49|23873.46
08:31:50|23871.85
08:31:51|23873.65
08:31:52|23878.31
08:31:54|23876.7
08:31:54|23877.02
08:31:55|23885.99
08:31:56|23884.51
08:31:58|23885.03
08:31:58|23886.97
08:32:00|23886.79
08:32:01|23886.36
08:32:02|23888.4
08:32:03|23886.07
08:32:04|23886.07
08:32:05|23885.83
08:32:06|23889.51
08:32:07|23886.68
08:32:08|23888.76
08:32:09|23889.62
08:32:10|23886.57
08:32:12|23889.25
08:32:12|23888.06
08:32:13|23886.
08:32:14|23886.55
08:32:15|23885.34
08:32:16|23884.73
08:32:17|23888.7
08:32:18|23894.16
08:32:19|23915.25
08:32:20|23897.27
08:32:21|23900.41
08:32:22|23912.39
08:32:24|23918.33
08:32:24|23912.97
08:32:25|23923.34
08:32:26|23923.19
08:32:27|23933.24
08:32:28|23932.3
08:32:29|23931.57
08:32:30|23928.13
08:32:32|23923.54
08:32:33|23922.46
08:32:33|23923.52
08:32:35|23917.32
08:32:36|23915.99
08:32:36|23921.75
08:32:38|23926.53
08:32:39|23932.96
08:32:40|23934.62
08:32:40|23930.94
08:32:42|23932.56
08:32:42|23928.57
08:32:43|23932.26
08:32:45|23929.99
08:32:46|23924.52
08:32:47|23925.93
08:32:48|23926.31
08:32:49|23922.35
08:32:49|23926.61
08:32:51|23925.
08:32:52|23924.77
08:32:53|23924.53
08:32:54|23927.25
08:32:56|23930.97
08:32:57|23937.76
08:32:58|23937.23
08:32:59|23938.34
08:33:00|23938.26
08:33:01|23940.48
08:33:02|23941.16
08:33:03|23945.21
08:33:04|23951.27
08:33:05|23952.
08:33:06|23945.65
08:33:07|23945.71
08:33:08|23940.62
08:33:09|23940.
08:33:10|23938.71
08:33:11|23936.92
08:33:13|23931.48
08:33:13|23935.65
08:33:14|23934.54
08:33:15|23928.9
08:33:16|23927.02
08:33:18|23925.71
08:33:19|23922.33
08:33:19|23925.76
08:33:21|23926.76
08:33:21|23934.06
08:33:23|23937.08
08:33:23|23939.61
08:33:24|23934.87
08:33:25|23937.51
08:33:26|23938.52
08:33:27|23935.89
08:33:29|23937.98
08:33:30|23939.6
08:33:31|23940.91
08:33:32|23940.8
08:33:32|23938.1
08:33:34|23935.64
08:33:35|23935.16
08:33:35|23932.81
08:33:37|23929.26
08:33:37|23926.26
08:33:39|23925.44
08:33:39|23924.69
08:33:41|23929.99
08:33:42|23933.13
08:33:43|23932.69
08:33:44|23931.7
08:33:45|23926.
08:33:46|23924.63
08:33:47|23921.66
08:33:48|23921.9
08:33:48|23921.5
08:33:50|23922.12
08:33:51|23920.18
08:33:52|23921.63
08:33:53|23920.77
08:33:54|23922.26
08:33:55|23924.1
08:33:57|23926.04
08:33:58|23923.65
08:33:59|23921.02
08:34:00|23920.18
08:34:00|23919.31
08:34:02|23919.93
08:34:03|23917.24
08:34:04|23918.92
08:34:05|23920.19
08:34:06|23921.36
08:34:07|23920.17
08:34:08|23922.46
08:34:08|23920.53
08:34:10|23921.52
08:34:11|23921.95
08:34:12|23921.44
08:34:13|23919.93
08:34:13|23923.18
08:34:15|23941.21
08:34:16|23943.27
08:34:17|23942.86
08:34:18|23943.87
08:34:18|23947.69
08:34:20|23944.44
08:34:21|23939.59
08:34:22|23942.65
08:34:23|23940.03
08:34:24|23939.14
08:34:25|23943.71
08:34:26|23944.3
08:34:27|23944.78
08:34:27|23944.25
08:34:29|23942.04
08:34:29|23940.
08:34:31|23942.07
08:34:32|23940.04
08:34:33|23938.54
08:34:33|23937.15
08:34:35|23937.93
08:34:36|23941.46
08:34:37|23943.19
08:34:38|23943.07
08:34:39|23943.34
08:34:40|23946.11
08:34:41|23952.02
08:34:42|23961.63
08:34:43|23954.95
08:34:44|23958.03
08:34:44|23956.26
08:34:46|23954.35
08:34:47|23958.88
08:34:48|23957.04
08:34:48|23956.49
08:34:50|23952.57
08:34:51|23954.02
08:34:52|23946.28
08:34:53|23935.93
08:34:54|23938.66
08:34:55|23934.45
08:34:57|23940.74
08:34:58|23942.84
08:34:58|23944.43
08:35:00|23944.13
08:35:01|23937.99
08:35:02|23939.69
08:35:02|23939.19
08:35:04|23945.84
08:35:05|23949.63
08:35:06|23951.97
08:35:08|23958.08
08:35:08|23962.73
08:35:09|23962.23
08:35:10|23960.97
08:35:11|23961.41
08:35:12|23962.5
08:35:13|23961.33
08:35:14|23963.4
08:35:15|23964.82
08:35:16|23963.63
08:35:17|23954.84
08:35:18|23949.51
08:35:19|23948.38
08:35:20|23949.85
08:35:21|23966.36
08:35:22|23970.29
08:35:23|23973.96
08:35:24|23971.76
08:35:25|23965.11
08:35:26|23965.73
08:35:27|23963.56
08:35:28|23963.5
08:35:29|23965.51
08:35:31|23968.73
08:35:31|23971.65
08:35:32|23971.04
08:35:33|23969.42
08:35:34|23970.12
08:35:35|23967.
08:35:36|23961.04
08:35:37|23963.39
08:35:38|23964.3
08:35:39|23962.09
08:35:40|23962.
08:35:41|23962.
08:35:42|23961.7
08:35:43|23958.09
08:35:44|23959.45
08:35:45|23956.64
08:35:46|23954.7
08:35:47|23954.97
08:35:48|23957.71
08:35:49|23954.88
08:35:50|23957.5
08:35:51|23960.33
08:35:52|23957.51
08:35:53|23954.89
08:35:54|23954.28
08:35:55|23952.4
08:35:57|23954.86
08:35:57|23955.04
08:35:59|23949.04
08:36:00|23948.61
08:36:01|23949.07
08:36:02|23948.59
08:36:03|23949.72
08:36:04|23951.51
08:36:05|23948.93
08:36:06|23948.81
08:36:07|23948.35
08:36:08|23946.76
08:36:09|23946.82
08:36:11|23947.23
08:36:11|23946.44
08:36:12|23950.66
08:36:14|23949.82
08:36:14|23948.05
08:36:16|23946.71
08:36:17|23949.14
08:36:18|23950.
08:36:18|23947.72
08:36:20|23949.84
08:36:21|23945.16
08:36:22|23945.26
08:36:23|23948.27
08:36:24|23948.18
08:36:25|23945.44
08:36:26|23945.12
08:36:27|23943.31
08:36:28|23939.53
08:36:29|23938.3
08:36:30|23939.96
08:36:31|23938.74
08:36:32|23942.85
08:36:33|23941.44
08:36:34|23936.06
08:36:35|23936.91
08:36:36|23933.28
08:36:37|23939.25
08:36:38|23935.86
08:36:39|23941.1
08:36:40|23943.79
08:36:41|23942.36
08:36:42|23944.99
08:36:43|23942.85
08:36:45|23946.16
08:36:45|23946.94
08:36:46|23947.2
08:36:47|23946.8
08:36:48|23945.61
08:36:49|23947.36
08:36:50|23946.13
08:36:53|23942.85
08:36:53|23941.71
08:36:54|23940.71
08:36:55|23937.44
08:36:56|23937.93
08:36:58|23938.59
08:36:59|23932.15
08:37:00|23935.69
08:37:01|23933.39
08:37:03|23934.58
08:37:04|23934.11
08:37:05|23932.2
08:37:06|23929.49
08:37:07|23928.53
08:37:08|23933.35
08:37:09|23933.87
08:37:10|23931.34
08:37:11|23930.48
08:37:12|23925.19
08:37:13|23927.28
08:37:14|23928.14
08:37:16|23926.18
08:37:16|23926.
08:37:17|23922.2
08:37:18|23925.94
08:37:19|23926.55
08:37:20|23922.72
08:37:21|23934.92
08:37:22|23933.27
08:37:23|23934.53
08:37:25|23934.81
08:37:26|23932.97
08:37:26|23931.78
08:37:27|23933.64
08:37:29|23932.23
08:37:29|23932.23
08:37:30|23930.2
08:37:32|23928.21
08:37:32|23927.55
08:37:33|23925.62
08:37:34|23925.42
08:37:36|23928.48
08:37:36|23929.91
08:37:37|23926.2
08:37:39|23925.73
08:37:40|23924.88
08:37:41|23924.77
08:37:41|23926.57
08:37:43|23926.06
08:37:43|23927.07
08:37:44|23924.03
08:37:45|23921.1
08:37:46|23921.26
08:37:47|23922.23
08:37:49|23925.46
08:37:49|23922.08
08:37:51|23917.5
08:37:51|23917.11
08:37:53|23918.28
08:37:54|23918.47
08:37:55|23918.07
08:37:56|23919.18
08:37:56|23916.81
08:37:58|23919.47
08:37:59|23921.13
08:38:00|23922.65
08:38:02|23922.32
08:38:02|23921.59
08:38:03|23919.71
08:38:05|23918.97
08:38:06|23918.
08:38:07|23918.
08:38:09|23917.96
08:38:10|23919.51
08:38:11|23916.84
08:38:12|23915.33
08:38:13|23914.28
08:38:14|23913.69
08:38:15|23912.63
08:38:15|23911.96
08:38:17|23916.58
08:38:18|23918.
08:38:18|23916.5
08:38:19|23917.32
08:38:21|23915.59
08:38:22|23913.25
08:38:23|23913.62
08:38:24|23913.91
08:38:24|23913.05
08:38:26|23916.55
08:38:27|23919.18
08:38:28|23919.66
08:38:29|23918.59
08:38:30|23919.08
08:38:31|23918.39
08:38:32|23920.03
08:38:33|23919.04
08:38:34|23919.41
08:38:35|23919.2
08:38:36|23923.68
08:38:37|23922.78
08:38:38|23925.41
08:38:39|23926.72
08:38:40|23928.4
08:38:41|23928.65
08:38:43|23926.43
08:38:43|23927.08
08:38:44|23924.63
08:38:45|23921.87
08:38:46|23922.
08:38:47|23919.58
08:38:48|23919.79
08:38:49|23918.96
08:38:50|23918.49
08:38:51|23917.67
08:38:53|23915.92
08:38:53|23914.71
08:38:55|23914.4
08:38:56|23917.36
08:38:57|23915.69
08:38:58|23916.66
08:38:59|23917.96
08:39:00|23917.5
08:39:01|23916.92
08:39:02|23914.4
08:39:03|23911.29
08:39:04|23912.47
08:39:05|23913.65
08:39:06|23911.51
08:39:07|23909.33
08:39:08|23905.06
08:39:09|23902.57
08:39:11|23901.71
08:39:11|23901.18
08:39:12|23903.49
08:39:13|23903.28
08:39:15|23901.58
08:39:15|23901.18
08:39:16|23901.01
08:39:17|23900.1
08:39:18|23902.06
08:39:20|23902.71
08:39:20|23902.03
08:39:21|23904.65
08:39:22|23905.41
08:39:24|23902.82
08:39:24|23903.57
08:39:26|23906.02
08:39:26|23903.29
08:39:27|23905.32
08:39:28|23904.45
08:39:30|23901.87
08:39:31|23900.25
08:39:32|23900.01
08:39:32|23899.1
08:39:33|23898.3
08:39:34|23898.89
08:39:36|23896.83
08:39:36|23904.99
08:39:37|23904.39
08:39:38|23905.68
08:39:39|23907.32
08:39:41|23905.9
08:39:42|23904.56
08:39:43|23905.81
08:39:43|23905.74
08:39:44|23906.59
08:39:45|23907.66
08:39:46|23907.24
08:39:47|23908.16
08:39:48|23906.79
08:39:49|23906.38
08:39:51|23907.43
08:39:52|23907.26
08:39:53|23906.33
08:39:53|23906.64
08:39:54|23906.58
08:39:55|23905.91
08:39:57|23903.24
08:39:58|23904.74
08:39:59|23904.21
08:39:59|23908.97
08:40:01|23911.29
08:40:03|23913.96
08:40:03|23914.71
08:40:04|23914.98
08:40:06|23915.68
08:40:07|23916.28
08:40:07|23915.77
08:40:09|23912.59
08:40:10|23912.17
08:40:11|23911.82
08:40:12|23909.22
08:40:13|23908.13
08:40:14|23912.75
08:40:15|23912.11
08:40:16|23909.89
08:40:17|23909.14
08:40:18|23908.8
08:40:20|23910.04
08:40:20|23910.81
08:40:21|23909.63
08:40:22|23909.63
08:40:23|23907.6
08:40:24|23907.7
08:40:25|23907.87
08:40:26|23908.93
08:40:27|23910.71
08:40:28|23909.65
08:40:29|23911.44
08:40:30|23908.9
08:40:31|23910.13
08:40:32|23911.77
08:40:33|23907.51
08:40:34|23907.5
08:40:35|23909.49
08:40:36|23907.
08:40:37|23906.05
08:40:38|23905.74
08:40:39|23906.52
08:40:40|23906.62
08:40:41|23906.56
08:40:42|23906.95
08:40:43|23904.
08:40:45|23905.9
08:40:45|23906.98
08:40:46|23905.35
08:40:48|23907.11
08:40:49|23905.81
08:40:49|23905.92
08:40:50|23904.99
08:40:52|23904.4
08:40:52|23907.03
08:40:53|23903.71
08:40:55|23905.05
08:40:56|23905.61
08:40:57|23905.89
08:40:58|23907.35
08:40:58|23912.14
08:40:59|23910.91
08:41:01|23912.89
08:41:02|23916.23
08:41:03|23916.3
08:41:05|23915.71
08:41:06|23914.21
08:41:06|23915.43
08:41:08|23913.76
08:41:08|23915.72
08:41:10|23916.49
08:41:11|23916.01
08:41:12|23915.92
08:41:13|23911.83
08:41:13|23910.43
08:41:15|23909.85
08:41:16|23909.02
08:41:17|23904.69
08:41:18|23905.8
08:41:19|23903.77
08:41:19|23903.42
08:41:21|23905.85
08:41:21|23903.76
08:41:23|23903.64
08:41:24|23903.05
08:41:25|23901.64
08:41:25|23901.97
08:41:26|23900.7
08:41:27|23904.96
08:41:28|23902.53
08:41:30|23904.48
08:41:31|23904.19
08:41:31|23906.7
08:41:32|23905.87
08:41:33|23903.06
08:41:35|23899.75
08:41:35|23895.71
08:41:37|23895.79
08:41:38|23896.19
08:41:38|23896.51
08:41:39|23896.73
08:41:40|23896.73
08:41:42|23897.64
08:41:43|23901.28
08:41:43|23901.55
08:41:44|23900.95
08:41:46|23900.69
08:41:46|23900.38
08:41:47|23900.
08:41:48|23904.76
08:41:49|23902.17
08:41:50|23902.68
08:41:51|23902.33
08:41:52|23901.48
08:41:53|23901.23
08:41:54|23902.03
08:41:55|23902.76
08:41:56|23899.43
08:41:58|23901.36
08:41:59|23903.04
08:41:59|23899.85
08:42:00|23900.87
08:42:02|23902.9
08:42:03|23902.02
08:42:05|23900.12
08:42:05|23898.46
08:42:06|23897.95
08:42:07|23898.17
08:42:08|23900.3
08:42:09|23898.89
08:42:10|23904.68
08:42:12|23905.88
08:42:13|23906.6
08:42:14|23905.24
08:42:15|23906.81
08:42:15|23904.71
08:42:17|23905.67
08:42:17|23904.49
08:42:18|23904.36
08:42:20|23902.84
08:42:20|23902.07
08:42:21|23899.86
08:42:23|23905.41
08:42:24|23909.62
08:42:24|23908.47
08:42:26|23908.68
08:42:27|23908.36
08:42:28|23908.31
08:42:28|23907.71
08:42:30|23904.33
08:42:31|23904.2
08:42:32|23905.39
08:42:33|23903.69
08:42:34|23906.04
08:42:35|23903.14
08:42:36|23903.34
08:42:37|23900.11
08:42:38|23901.06
08:42:39|23900.
08:42:40|23900.56
08:42:41|23900.82
08:42:42|23898.05
08:42:43|23896.88
08:42:44|23898.05
08:42:45|23897.76
08:42:46|23896.11
08:42:47|23897.17
08:42:48|23892.19
08:42:49|23892.74
08:42:50|23891.87
08:42:51|23891.49
08:42:52|23891.93
08:42:53|23890.16
08:42:54|23890.75
08:42:55|23889.52
08:42:56|23889.84
08:42:57|23888.26
08:42:58|23889.44
08:42:59|23890.11
08:43:00|23888.54
08:43:01|23891.74
08:43:02|23891.41
08:43:03|23890.
08:43:05|23891.69
08:43:06|23893.99
08:43:06|23898.22
08:43:08|23900.53
08:43:09|23898.54
08:43:10|23898.75
08:43:10|23902.
08:43:12|23903.98
08:43:13|23903.48
08:43:14|23904.21
08:43:16|23902.63
08:43:16|23902.25
08:43:17|23902.56
08:43:18|23905.15
08:43:20|23910.
08:43:20|23911.79
08:43:21|23911.77
08:43:22|23914.56
08:43:23|23913.72
08:43:25|23912.05
08:43:26|23912.33
08:43:27|23915.65
08:43:28|23917.62
08:43:29|23917.36
08:43:30|23918.21
08:43:31|23919.79
08:43:31|23921.97
08:43:32|23916.46
08:43:33|23917.85
08:43:34|23917.52
08:43:35|23916.51
08:43:37|23909.92
08:43:38|23907.6
08:43:38|23910.38
08:43:39|23910.15
08:43:41|23910.
08:43:42|23908.51
08:43:43|23908.81
08:43:44|23909.52
08:43:44|23908.41
08:43:46|23907.04
08:43:47|23907.2
08:43:48|23908.26
08:43:49|23906.28
08:43:49|23907.28
08:43:51|23907.68
08:43:52|23906.18
08:43:53|23905.64
08:43:54|23905.23
08:43:55|23904.16
08:43:56|23906.08
08:43:57|23907.02
08:43:58|23908.23
08:43:59|23907.6
08:44:00|23905.39
08:44:00|23904.24
08:44:02|23899.81
08:44:03|23900.78
08:44:03|23900.13
08:44:05|23902.71
08:44:06|23900.8
08:44:08|23900.68
08:44:08|23899.3
08:44:10|23898.49
08:44:10|23896.08
08:44:12|23894.63
08:44:13|23895.87
08:44:13|23898.15
08:44:15|23898.46
08:44:16|23897.7
08:44:17|23896.97
08:44:18|23896.72
08:44:19|23896.54
08:44:20|23897.28
08:44:21|23896.21
08:44:22|23895.05
08:44:23|23894.2
08:44:24|23897.09
08:44:25|23895.91
08:44:26|23894.43
08:44:27|23893.93
08:44:28|23895.01
08:44:30|23896.62
08:44:31|23898.14
08:44:31|23896.01
08:44:33|23895.45
08:44:33|23895.88
08:44:35|23896.03
08:44:36|23895.44
08:44:37|23895.41
08:44:37|23893.77
08:44:39|23891.94
08:44:40|23891.7
08:44:41|23891.41
08:44:42|23900.11
08:44:42|23901.81
08:44:43|23900.
08:44:44|23899.56
08:44:46|23899.32
08:44:47|23900.37
08:44:48|23899.72
08:44:49|23898.
08:44:49|23900.55
08:44:51|23902.28
08:44:52|23901.93
08:44:53|23901.15
08:44:54|23902.54
08:44:55|23899.06
08:44:56|23900.79
08:44:57|23900.84
08:44:58|23900.55
08:44:59|23901.75
08:45:00|23902.16
08:45:01|23900.63
08:45:02|23901.96
08:45:03|23900.02
08:45:04|23902.5
08:45:05|23902.5
08:45:06|23902.48
08:45:07|23898.63
08:45:09|23896.7
08:45:09|23897.64
08:45:10|23896.56
08:45:12|23895.63
08:45:12|23898.18
08:45:14|23897.45
08:45:15|23900.73
08:45:16|23897.78
08:45:17|23896.23
08:45:18|23895.59
08:45:19|23895.72
08:45:20|23896.04
08:45:21|23898.92
08:45:22|23898.3
08:45:23|23897.21
08:45:24|23897.68
08:45:25|23895.99
08:45:26|23895.68
08:45:27|23898.3
08:45:28|23896.54
08:45:29|23897.84
08:45:30|23895.97
08:45:31|23894.08
08:45:32|23892.
08:45:33|23893.07
08:45:34|23892.03
08:45:36|23890.16
08:45:36|23890.65
08:45:37|23888.76
08:45:38|23889.83
08:45:39|23889.58
08:45:40|23889.93
08:45:41|23888.76
08:45:42|23886.96
08:45:43|23886.6
08:45:44|23884.79
08:45:45|23882.99
08:45:46|23884.49
08:45:47|23881.87
08:45:48|23883.21
08:45:49|23882.44
08:45:50|23883.98
08:45:51|23880.45
08:45:53|23884.32
08:45:53|23885.4
08:45:54|23886.25
08:45:55|23887.92
08:45:56|23888.38
08:45:58|23890.1
08:45:58|23889.09
08:45:59|23888.32
08:46:00|23886.66
08:46:02|23885.09
08:46:03|23882.89
08:46:03|23884.44
08:46:05|23885.53
08:46:06|23886.
08:46:07|23884.48
08:46:09|23883.42
08:46:10|23883.78
08:46:10|23884.37
08:46:11|23885.34
08:46:12|23884.27
08:46:14|23885.2
08:46:15|23888.
08:46:16|23889.05
08:46:17|23889.18
08:46:18|23888.07
08:46:19|23886.61
08:46:20|23886.01
08:46:21|23886.71
08:46:22|23884.73
08:46:23|23884.53
08:46:24|23886.55
08:46:25|23883.71
08:46:26|23881.74
08:46:27|23881.03
08:46:28|23880.94
08:46:29|23879.79
08:46:30|23880.19
08:46:32|23881.11
08:46:32|23879.87
08:46:33|23878.57
08:46:34|23878.25
08:46:35|23876.54
08:46:36|23879.35
08:46:37|23879.72
08:46:38|23878.98
08:46:39|23878.33
08:46:40|23878.33
08:46:42|23877.3
08:46:42|23880.87
08:46:43|23883.31
08:46:44|23887.96
08:46:45|23894.48
08:46:47|23897.25
08:46:47|23895.2
08:46:49|23894.72
08:46:50|23892.74
08:46:51|23890.79
08:46:52|23887.67
08:46:53|23890.68
08:46:54|23890.48
08:46:56|23890.46
08:46:56|23891.53
08:46:57|23891.18
08:46:58|23888.63
08:46:59|23887.33
08:47:01|23887.84
08:47:01|23883.19
08:47:03|23880.48
08:47:03|23881.83
08:47:05|23882.71
08:47:06|23882.76
08:47:07|23883.52
08:47:09|23883.24
08:47:10|23879.91
08:47:11|23877.8
08:47:12|23878.7
08:47:13|23876.65
08:47:14|23875.3
08:47:15|23875.48
08:47:16|23874.73
08:47:17|23875.71
08:47:18|23874.46
08:47:19|23875.25
08:47:20|23874.22
08:47:21|23874.26
08:47:22|23875.43
08:47:24|23872.84
08:47:25|23872.33
08:47:25|23873.28
08:47:26|23872.62
08:47:27|23871.83
08:47:28|23871.1
08:47:29|23870.85
08:47:30|23870.41
08:47:31|23870.34
08:47:32|23870.69
08:47:33|23872.86
08:47:34|23871.13
08:47:36|23870.
08:47:36|23872.53
08:47:37|23872.
08:47:38|23873.74
08:47:39|23873.09
08:47:40|23875.08
08:47:41|23873.68
08:47:42|23873.61
08:47:43|23875.27
08:47:44|23880.73
08:47:45|23878.89
08:47:47|23882.11
08:47:47|23879.48
08:47:48|23878.
08:47:50|23879.61
08:47:50|23881.92
08:47:51|23884.11
08:47:53|23885.81
08:47:53|23886.06
08:47:55|23884.07
08:47:56|23883.65
08:47:57|23881.16
08:47:58|23880.
08:47:58|23876.86
08:47:59|23876.87
08:48:01|23874.37
08:48:02|23874.74
08:48:03|23873.77
08:48:04|23874.21
08:48:05|23873.19
08:48:05|23871.17
08:48:07|23872.01
08:48:08|23872.5
08:48:09|23875.46
08:48:10|23876.49
08:48:11|23879.67
08:48:12|23878.95
08:48:13|23878.18
08:48:14|23878.92
08:48:15|23880.43
08:48:17|23882.65
08:48:17|23880.26
08:48:18|23875.94
08:48:19|23872.61
08:48:21|23872.62
08:48:21|23870.64
08:48:22|23870.4
08:48:23|23872.06
08:48:25|23871.02
08:48:26|23869.81
08:48:27|23869.75
08:48:28|23867.48
08:48:29|23867.02
08:48:30|23868.89
08:48:31|23868.05
08:48:32|23866.98
08:48:33|23867.53
08:48:34|23865.33
08:48:35|23862.85
08:48:36|23863.21
08:48:37|23861.67
08:48:38|23864.51
08:48:39|23868.38
08:48:40|23868.25
08:48:41|23868.29
08:48:42|23866.02
08:48:43|23866.73
08:48:44|23865.5
08:48:46|23864.36
08:48:46|23868.78
08:48:47|23870.78
08:48:48|23865.71
08:48:49|23864.35
08:48:50|23864.9
08:48:51|23863.88
08:48:52|23863.58
08:48:53|23863.45
08:48:54|23862.89
08:48:55|23863.56
08:48:56|23864.
08:48:57|23862.29
08:48:59|23863.82
08:48:59|23864.29
08:49:00|23866.24
08:49:01|23866.48
08:49:02|23867.48
08:49:04|23867.45
08:49:04|23867.38
08:49:06|23867.34
08:49:06|23868.
08:49:07|23872.59
08:49:09|23874.08
08:49:10|23872.36
08:49:11|23874.06
08:49:12|23872.35
08:49:13|23871.45
08:49:15|23869.86
08:49:16|23867.92
08:49:16|23869.42
08:49:18|23868.39
08:49:19|23868.73
08:49:20|23868.38
08:49:21|23866.93
08:49:21|23866.7
08:49:23|23870.88
08:49:24|23871.92
08:49:26|23873.15
08:49:26|23866.84
08:49:27|23868.18
08:49:28|23866.64
08:49:29|23866.63
08:49:30|23864.54
08:49:31|23863.52
08:49:32|23860.99
08:49:33|23860.99
08:49:34|23861.71
08:49:35|23860.09
08:49:36|23862.5
08:49:37|23865.1
08:49:39|23863.37
08:49:39|23862.75
08:49:41|23865.41
08:49:42|23863.38
08:49:43|23864.94
08:49:44|23863.13
08:49:45|23863.98
08:49:46|23865.73
08:49:47|23865.86
08:49:48|23865.87
08:49:49|23865.29
08:49:50|23865.07
08:49:51|23864.85
08:49:52|23864.03
08:49:53|23866.41
08:49:54|23866.8
08:49:55|23867.33
08:49:56|23870.67
08:49:57|23874.96
08:49:58|23873.67
08:49:59|23877.58
08:50:00|23879.41
08:50:01|23879.39
08:50:03|23878.11
08:50:03|23875.73
08:50:04|23873.73
08:50:05|23873.86
08:50:06|23874.12
08:50:07|23871.83
08:50:08|23870.62
08:50:09|23870.82
08:50:11|23873.34
08:50:12|23873.67
08:50:13|23872.71
08:50:14|23871.75
08:50:15|23872.04
08:50:16|23870.66
08:50:17|23870.07
08:50:18|23871.62
08:50:19|23873.64
08:50:20|23874.2
08:50:21|23873.84
08:50:22|23872.07
08:50:23|23871.63
08:50:24|23873.49
08:50:25|23873.37
08:50:26|23871.65
08:50:27|23872.09
08:50:28|23872.76
08:50:29|23872.7
08:50:30|23872.7
08:50:31|23874.15
08:50:32|23872.34
08:50:33|23871.57
08:50:34|23872.62
08:50:35|23870.71
08:50:36|23868.87
08:50:37|23870.26
08:50:38|23869.83
08:50:39|23868.59
08:50:40|23867.7
08:50:41|23866.85
08:50:42|23866.68
08:50:43|23865.
08:50:44|23865.92
08:50:45|23862.66
08:50:46|23865.68
08:50:47|23865.98
08:50:48|23864.28
08:50:49|23863.82
08:50:50|23867.12
08:50:51|23867.73
08:50:52|23866.3
08:50:53|23865.54
08:50:54|23864.68
08:50:55|23864.67
08:50:56|23863.41
08:50:57|23865.35
08:50:59|23866.62
08:50:59|23868.63
08:51:00|23869.8
08:51:01|23869.36
08:51:02|23868.35
08:51:03|23868.64
08:51:04|23868.14
08:51:05|23868.38
08:51:06|23868.15
08:51:07|23870.2
08:51:08|23872.93
08:51:09|23873.95
08:51:10|23875.87
08:51:12|23875.52
08:51:12|23875.8
08:51:14|23876.34
08:51:14|23877.18
08:51:16|23879.06
08:51:17|23879.8
08:51:17|23879.88
08:51:19|23879.24
08:51:20|23881.14
08:51:21|23881.32
08:51:22|23884.31
08:51:23|23883.61
08:51:24|23886.14
08:51:25|23887.58
08:51:26|23886.42
08:51:27|23887.46
08:51:28|23890.14
08:51:29|23891.16
08:51:30|23891.17
08:51:31|23891.44
08:51:32|23890.5
08:51:33|23889.99
08:51:34|23889.12
08:51:35|23887.92
08:51:36|23889.
08:51:37|23889.33
08:51:38|23889.79
08:51:39|23891.06
08:51:40|23889.8
08:51:41|23888.71
08:51:42|23887.22
08:51:43|23886.18
08:51:44|23886.78
08:51:45|23886.77
08:51:46|23886.71
08:51:47|23886.64
08:51:49|23887.65
08:51:49|23886.83
08:51:50|23885.74
08:51:51|23885.12
08:51:52|23882.91
08:51:53|23883.51
08:51:54|23896.11
08:51:55|23894.03
08:51:56|23895.37
08:51:57|23895.81
08:51:58|23894.55
08:51:59|23895.88
08:52:00|23894.96
08:52:01|23894.55
08:52:03|23895.13
08:52:03|23894.7
08:52:04|23894.64
08:52:05|23895.24
08:52:06|23896.83
08:52:08|23896.93
08:52:08|23901.
08:52:09|23900.28
08:52:10|23899.17
08:52:11|23899.17
08:52:13|23898.21
08:52:14|23897.74
08:52:16|23898.43
08:52:17|23897.72
08:52:18|23899.68
08:52:19|23896.49
08:52:21|23897.35
08:52:21|23897.55
08:52:22|23898.06
08:52:23|23898.32
08:52:24|23899.21
08:52:25|23898.43
08:52:26|23897.82
08:52:27|23898.33
08:52:28|23898.12
08:52:29|23898.33
08:52:30|23900.18
08:52:32|23900.03
08:52:33|23899.81
08:52:34|23900.06
08:52:35|23900.83
08:52:36|23899.86
08:52:37|23900.79
08:52:38|23900.31
08:52:39|23899.39
08:52:40|23893.05
08:52:41|23893.59
08:52:42|23894.03
08:52:43|23894.52
08:52:44|23895.16
08:52:45|23895.17
08:52:46|23893.2
08:52:47|23892.68
08:52:48|23891.32
08:52:49|23892.94
08:52:50|23893.38
08:52:51|23889.32
08:52:52|23886.92
08:52:53|23886.63
08:52:54|23884.95
08:52:55|23883.24
08:52:56|23881.52
08:52:57|23881.12
08:52:58|23879.51
08:52:59|23878.88
08:53:00|23879.68
08:53:01|23877.85
08:53:02|23876.12
08:53:03|23877.3
08:53:04|23875.42
08:53:05|23872.67
08:53:06|23873.42
08:53:07|23870.74
08:53:08|23869.46
08:53:09|23868.03
08:53:10|23870.18
08:53:12|23874.23
08:53:12|23878.2
08:53:14|23878.12
08:53:15|23877.83
08:53:16|23877.63
08:53:18|23876.99
08:53:18|23876.54
08:53:19|23878.1
08:53:21|23880.6
08:53:22|23879.37
08:53:23|23880.7
08:53:24|23880.79
08:53:25|23879.57
08:53:26|23879.31
08:53:27|23879.54
08:53:29|23878.55
08:53:30|23877.17
08:53:31|23877.76
08:53:31|23877.43
08:53:33|23878.69
08:53:34|23877.59
08:53:34|23877.03
08:53:36|23877.25
08:53:37|23877.
08:53:38|23876.85
08:53:39|23876.75
08:53:40|23875.95
08:53:41|23876.36
08:53:42|23876.21
08:53:43|23877.
08:53:44|23877.92
08:53:45|23879.8
08:53:46|23881.24
08:53:47|23880.75
08:53:48|23880.19
08:53:49|23881.36
08:53:50|23880.95
08:53:51|23880.01
08:53:51|23880.87
08:53:53|23883.56
08:53:54|23882.35
08:53:54|23882.94
08:53:56|23882.92
08:53:58|23886.49
08:53:58|23887.2
08:53:59|23887.96
08:54:00|23889.36
08:54:01|23889.88
08:54:02|23889.66
08:54:03|23890.16
08:54:04|23888.82
08:54:05|23890.63
08:54:06|23891.89
08:54:07|23894.85
08:54:08|23892.63
08:54:09|23893.72
08:54:10|23894.13
08:54:11|23894.78
08:54:12|23894.28
08:54:14|23895.9
08:54:15|23895.52
08:54:16|23894.39
08:54:17|23897.
08:54:19|23895.07
08:54:20|23893.93
08:54:21|23894.12
08:54:22|23894.1
08:54:23|23894.41
08:54:24|23893.63
08:54:25|23893.78
08:54:26|23893.53
08:54:27|23893.82
08:54:27|23890.95
08:54:29|23889.2
08:54:30|23890.66
08:54:31|23889.91
08:54:32|23890.32
08:54:33|23888.96
08:54:34|23888.8
08:54:35|23888.59
08:54:36|23886.
08:54:38|23886.88
08:54:38|23888.63
08:54:39|23887.88
08:54:41|23887.1
08:54:42|23887.67
08:54:42|23885.78
08:54:44|23887.32
08:54:45|23885.83
08:54:46|23886.12
08:54:46|23885.48
08:54:47|23882.27
08:54:48|23885.71
08:54:50|23885.25
08:54:51|23885.32
08:54:52|23888.1
08:54:52|23889.
08:54:54|23886.98
08:54:54|23888.49
08:54:56|23889.04
08:54:57|23889.12
08:54:58|23889.1
08:54:58|23887.57
08:55:00|23888.18
08:55:00|23890.
08:55:02|23889.34
08:55:03|23889.07
08:55:03|23887.67
08:55:04|23886.25
08:55:06|23884.68
08:55:07|23885.58
08:55:08|23886.2
08:55:09|23886.66
08:55:10|23886.84
08:55:11|23886.03
08:55:12|23884.23
08:55:13|23886.
08:55:14|23886.61
08:55:14|23885.45
08:55:16|23886.96
08:55:17|23887.19
08:55:19|23886.71
08:55:19|23886.2
08:55:20|23886.96
08:55:21|23885.79
08:55:22|23885.41
08:55:24|23888.09
08:55:24|23888.57
08:55:25|23888.47
08:55:26|23887.03
08:55:27|23889.43
08:55:29|23888.39
08:55:29|23887.34
08:55:30|23888.14
08:55:31|23887.68
08:55:32|23887.68
08:55:34|23885.25
08:55:35|23884.69
08:55:36|23881.46
08:55:36|23876.72
08:55:38|23879.25
08:55:38|23876.24
08:55:39|23876.53
08:55:41|23876.38
08:55:42|23875.93
08:55:43|23877.67
08:55:43|23878.04
08:55:45|23879.93
08:55:46|23879.85
08:55:47|23879.86
08:55:48|23879.55
08:55:49|23880.79
08:55:49|23880.79
08:55:51|23878.57
08:55:51|23878.96
08:55:53|23879.53
08:55:54|23878.2
08:55:55|23879.02
08:55:56|23879.04
08:55:57|23879.04
08:55:57|23879.68
08:55:58|23881.67
08:56:00|23882.69
08:56:01|23883.09
08:56:02|23882.08
08:56:03|23884.22
08:56:04|23882.95
08:56:05|23884.72
08:56:06|23883.25
08:56:06|23882.5
08:56:08|23881.51
08:56:09|23880.
08:56:10|23880.5
08:56:11|23882.16
08:56:11|23883.02
08:56:13|23883.6
08:56:14|23883.78
08:56:15|23882.07
08:56:16|23883.16
08:56:17|23882.6
08:56:19|23882.39
08:56:20|23883.5
08:56:21|23882.94
08:56:22|23883.72
08:56:23|23884.32
08:56:24|23884.95
08:56:25|23886.07
08:56:26|23887.64
08:56:27|23887.45
08:56:28|23886.8
08:56:29|23887.14
08:56:30|23888.
08:56:31|23887.48
08:56:32|23893.66
08:56:33|23894.45
08:56:34|23893.94
08:56:35|23894.42
08:56:36|23895.44
08:56:37|23895.52
08:56:38|23896.46
08:56:39|23897.33
08:56:41|23896.97
08:56:41|23896.83
08:56:42|23896.78
08:56:43|23896.46
08:56:44|23897.98
08:56:45|23897.49
08:56:46|23897.91
08:56:47|23897.53
08:56:48|23897.4
08:56:49|23897.4
08:56:50|23896.8
08:56:51|23896.79
08:56:52|23896.96
08:56:53|23896.38
08:56:54|23897.05
08:56:55|23896.72
08:56:56|23896.19
08:56:57|23895.94
08:56:58|23895.73
08:56:59|23895.26
08:57:00|23893.23
08:57:01|23891.52
08:57:02|23890.78
08:57:04|23889.5
08:57:05|23890.2
08:57:05|23890.2
08:57:07|23894.26
08:57:08|23893.29
08:57:08|23892.7
08:57:10|23892.73
08:57:11|23892.99
08:57:12|23892.97
08:57:13|23893.55
08:57:14|23892.93
08:57:15|23892.46
08:57:15|23891.55
08:57:17|23890.92
08:57:18|23896.44
08:57:19|23897.59
08:57:20|23895.94
08:57:22|23896.68
08:57:22|23896.02
08:57:23|23895.57
08:57:24|23896.98
08:57:26|23895.73
08:57:26|23894.6
08:57:27|23893.28
08:57:29|23893.41
08:57:30|23892.67
08:57:31|23892.59
08:57:31|23891.95
08:57:32|23891.9
08:57:33|23891.51
08:57:35|23890.46
08:57:36|23891.7
08:57:37|23891.09
08:57:38|23891.65
08:57:39|23891.45
08:57:40|23890.65
08:57:41|23890.22
08:57:42|23890.74
08:57:43|23891.36
08:57:44|23893.86
08:57:45|23893.88
08:57:46|23894.12
08:57:47|23894.68
08:57:48|23893.61
08:57:49|23893.96
08:57:50|23893.71
08:57:51|23893.71
08:57:52|23893.67
08:57:53|23892.56
08:57:54|23892.
08:57:55|23892.
08:57:56|23892.06
08:57:57|23896.99
08:57:58|23896.6
08:57:59|23896.54
08:58:00|23896.97
08:58:01|23897.33
08:58:02|23897.42
08:58:03|23897.15
08:58:04|23897.7
08:58:05|23896.77
08:58:06|23897.14
08:58:07|23898.86
08:58:08|23897.62
08:58:09|23899.63
08:58:10|23899.47
08:58:11|23897.57
08:58:12|23899.47
08:58:13|23901.45
08:58:14|23900.05
08:58:15|23901.61
08:58:16|23900.59
08:58:17|23902.28
08:58:18|23901.67
08:58:19|23902.36
08:58:20|23904.22
08:58:21|23904.67
08:58:22|23904.81
08:58:23|23906.93
08:58:24|23908.79
08:58:26|23909.08
08:58:26|23907.53
08:58:27|23905.45
08:58:28|23904.72
08:58:29|23902.65
08:58:30|23899.51
08:58:32|23898.32
08:58:33|23900.38
08:58:34|23900.32
08:58:34|23900.51
08:58:36|23900.47
08:58:37|23901.28
08:58:38|23902.53
08:58:39|23901.57
08:58:40|23901.57
08:58:41|23899.11
08:58:42|23900.09
08:58:43|23898.64
08:58:44|23899.75
08:58:45|23900.03
08:58:46|23900.84
08:58:47|23901.95
08:58:48|23900.34
08:58:49|23901.71
08:58:50|23902.37
08:58:51|23902.37
08:58:52|23902.25
08:58:53|23903.24
08:58:54|23904.18
08:58:55|23901.63
08:58:56|23901.63
08:58:57|23899.93
08:58:58|23899.07
08:58:59|23897.3
08:59:00|23897.27
08:59:01|23899.13
08:59:02|23900.36
08:59:03|23900.
08:59:04|23898.66
08:59:05|23898.69
08:59:06|23898.48
08:59:07|23898.11
08:59:09|23899.66
08:59:09|23899.92
08:59:10|23900.07
08:59:11|23900.1
08:59:12|23899.76
08:59:13|23900.21
08:59:14|23900.02
08:59:15|23900.02
08:59:16|23900.
08:59:17|23900.
08:59:18|23900.03
08:59:20|23900.49
08:59:21|23900.22
08:59:21|23900.31
08:59:23|23900.97
08:59:24|23900.72
08:59:26|23900.12
08:59:26|23903.08
08:59:27|23903.08
08:59:28|23901.83
08:59:29|23901.87
08:59:30|23901.83
08:59:31|23903.2
08:59:32|23903.71
08:59:33|23904.7
08:59:34|23904.79
08:59:35|23903.54
08:59:36|23903.73
08:59:37|23903.5
08:59:38|23903.77
08:59:39|23904.85
08:59:40|23905.76
08:59:41|23906.18
08:59:42|23906.24
08:59:43|23906.27
08:59:44|23905.84
08:59:45|23905.69
08:59:46|23906.54
08:59:48|23908.56
08:59:48|23907.99
08:59:49|23906.12
08:59:50|23906.36
08:59:51|23905.45
08:59:52|23905.94
08:59:53|23904.59
08:59:54|23903.15
08:59:55|23905.28
08:59:56|23904.93
08:59:57|23904.93
08:59:58|23905.75
08:59:59|23905.75
09:00:00|23904.26
09:00:01|23908.02
09:00:02|23906.5
09:00:04|23907.
09:00:04|23906.49
09:00:05|23905.7
09:00:06|23903.02
09:00:07|23904.68
09:00:08|23904.62
09:00:09|23904.72
09:00:10|23906.31
09:00:11|23906.1
09:00:12|23907.
09:00:13|23907.
09:00:15|23906.3
09:00:15|23909.2
09:00:16|23910.51
09:00:17|23911.77
09:00:19|23910.88
09:00:20|23908.78
09:00:21|23909.38
09:00:22|23911.1
09:00:23|23911.14
09:00:24|23910.54
09:00:25|23911.92
09:00:27|23912.07
09:00:28|23910.85
09:00:29|23912.5
09:00:30|23914.79
09:00:30|23914.87
09:00:32|23913.
09:00:32|23908.91
09:00:34|23909.94
09:00:35|23912.5
09:00:36|23912.01
09:00:37|23910.99
09:00:38|23911.75
09:00:39|23910.72
09:00:40|23910.91
09:00:41|23909.18
09:00:42|23909.25
09:00:43|23910.59
09:00:44|23910.63
09:00:45|23911.74
09:00:46|23911.
09:00:47|23912.71
09:00:48|23912.6
09:00:49|23912.48
09:00:50|23911.8
09:00:51|23913.2
09:00:52|23913.24
09:00:53|23912.25
09:00:54|23912.22
09:00:55|23911.73
09:00:56|23911.19
09:00:57|23911.69
09:00:58|23912.66
09:00:59|23909.62
09:01:00|23908.73
09:01:01|23905.56
09:01:02|23904.48
09:01:03|23904.31
09:01:04|23904.31
09:01:05|23902.5
09:01:06|23903.95
09:01:07|23903.1
09:01:08|23902.55
09:01:10|23899.86
09:01:10|23896.43
09:01:11|23907.
09:01:12|23908.25
09:01:13|23907.76
09:01:14|23906.92
09:01:15|23906.32
09:01:16|23906.6
09:01:17|23910.97
09:01:18|23914.
09:01:19|23914.57
09:01:20|23915.29
09:01:22|23915.38
09:01:23|23915.3
09:01:24|23914.01
09:01:25|23916.36
09:01:26|23914.62
09:01:28|23914.8
09:01:29|23913.31
09:01:30|23913.15
09:01:31|23913.26
09:01:32|23914.03
09:01:33|23915.59
09:01:34|23914.9
09:01:35|23915.55
09:01:36|23915.27
09:01:37|23915.93
09:01:39|23915.35
09:01:39|23914.01
09:01:40|23912.88
09:01:41|23912.98
09:01:42|23915.74
09:01:44|23914.56
09:01:44|23914.14
09:01:46|23914.14
09:01:47|23913.44
09:01:47|23913.91
09:01:49|23913.07
09:01:50|23912.03
09:01:51|23911.88
09:01:51|23913.
09:01:53|23912.57
09:01:54|23912.19
09:01:54|23912.03
09:01:56|23910.79
09:01:57|23911.44
09:01:58|23909.68
09:01:59|23910.
09:02:00|23909.22
09:02:01|23910.5
09:02:02|23909.38
09:02:03|23910.02
09:02:04|23911.49
09:02:05|23910.64
09:02:06|23911.71
09:02:06|23915.49
09:02:08|23916.04
09:02:09|23916.13
09:02:10|23916.17
09:02:11|23916.3
09:02:11|23915.43
09:02:12|23914.48
09:02:14|23916.02
09:02:14|23915.5
09:02:16|23916.31
09:02:17|23916.82
09:02:18|23915.78
09:02:19|23915.08
09:02:20|23916.49
09:02:21|23919.02
09:02:22|23920.4
09:02:23|23918.39
09:02:25|23915.36
09:02:25|23915.26
09:02:26|23916.9
09:02:27|23915.85
09:02:29|23915.01
09:02:30|23912.03
09:02:31|23916.88
09:02:32|23917.
09:02:33|23919.59
09:02:35|23921.25
09:02:35|23921.86
09:02:36|23921.48
09:02:37|23923.35
09:02:38|23923.95
09:02:39|23925.25
09:02:40|23925.35
09:02:41|23922.89
09:02:42|23925.25
09:02:43|23923.61
09:02:44|23924.5
09:02:45|23922.46
09:02:46|23923.71
09:02:47|23924.11
09:02:48|23923.21
09:02:49|23924.18
09:02:51|23924.45
09:02:51|23925.98
09:02:52|23924.77
09:02:54|23924.26
09:02:55|23925.33
09:02:56|23925.69
09:02:56|23926.81
09:02:57|23926.25
09:02:59|23926.64
09:03:00|23926.53
09:03:01|23929.26
09:03:02|23930.66
09:03:03|23929.6
09:03:04|23930.45
09:03:05|23930.29
09:03:06|23930.67
09:03:07|23931.51
09:03:08|23931.51
09:03:09|23930.5
09:03:10|23930.6
09:03:11|23928.5
09:03:12|23929.63
09:03:13|23930.75
09:03:14|23930.46
09:03:15|23930.
09:03:16|23931.75
09:03:17|23930.39
09:03:18|23930.37
09:03:19|23929.98
09:03:20|23930.16
09:03:21|23930.17
09:03:22|23927.54
09:03:23|23928.25
09:03:24|23926.84
09:03:25|23928.65
09:03:26|23928.31
09:03:27|23926.92
09:03:28|23925.12
09:03:29|23927.58
09:03:30|23926.52
09:03:31|23925.35
09:03:32|23922.32
09:03:34|23923.
09:03:35|23921.9
09:03:36|23922.66
09:03:37|23922.24
09:03:37|23920.57
09:03:38|23922.54
09:03:40|23919.85
09:03:41|23923.52
09:03:42|23923.91
09:03:42|23923.07
09:03:44|23923.07
09:03:45|23922.42
09:03:46|23922.73
09:03:47|23921.74
09:03:48|23922.11
09:03:49|23921.68
09:03:50|23921.17
09:03:51|23921.9
09:03:52|23921.8
09:03:53|23920.45
09:03:54|23920.14
09:03:55|23921.31
09:03:56|23920.56
09:03:57|23922.46
09:03:58|23922.47
09:03:59|23922.47
09:04:00|23923.21
09:04:01|23921.87
09:04:02|23922.65
09:04:03|23921.79
09:04:04|23920.73
09:04:04|23921.37
09:04:06|23923.95
09:04:06|23924.36
09:04:08|23924.36
09:04:09|23921.88
09:04:10|23922.96
09:04:11|23922.12
09:04:12|23923.46
09:04:13|23921.99
09:04:14|23920.89
09:04:15|23919.66
09:04:16|23916.54
09:04:17|23918.91
09:04:18|23923.74
09:04:19|23923.49
09:04:20|23925.38
09:04:21|23926.73
09:04:22|23926.73
09:04:23|23929.6
09:04:24|23930.73
09:04:26|23934.3
09:04:26|23930.46
09:04:27|23931.2
09:04:28|23930.75
09:04:29|23928.58
09:04:30|23930.7
09:04:31|23930.29
09:04:32|23934.92
09:04:33|23935.33
09:04:34|23935.5
09:04:36|23934.
09:04:37|23931.76
09:04:38|23930.43
09:04:39|23926.12
09:04:40|23923.05
09:04:41|23923.9
09:04:41|23925.07
09:04:43|23925.81
09:04:44|23923.68
09:04:45|23923.91
09:04:46|23923.91
09:04:47|23921.72
09:04:48|23923.63
09:04:49|23922.5
09:04:49|23920.32
09:04:51|23920.34
09:04:52|23919.54
09:04:52|23918.66
09:04:54|23917.74
09:04:55|23918.26
09:04:56|23918.26
09:04:57|23916.
09:04:58|23917.45
09:04:59|23916.63
09:05:00|23918.12
09:05:01|23914.82
09:05:02|23913.33
09:05:03|23913.6
09:05:04|23912.91
09:05:05|23913.96
09:05:06|23912.61
09:05:07|23912.81
09:05:08|23912.44
09:05:09|23913.35
09:05:10|23913.88
09:05:12|23913.36
09:05:12|23912.44
09:05:13|23911.18
09:05:14|23907.2
09:05:15|23905.94
09:05:16|23904.42
09:05:17|23904.37
09:05:18|23905.9
09:05:19|23905.89
09:05:20|23907.34
09:05:21|23907.89
09:05:22|23907.89
09:05:23|23906.67
09:05:24|23905.17
09:05:26|23903.68
09:05:27|23905.19
09:05:28|23904.99
09:05:29|23908.52
09:05:30|23909.23
09:05:31|23909.29
09:05:32|23909.97
09:05:33|23910.
09:05:34|23909.26
09:05:35|23907.8
09:05:36|23905.62
09:05:37|23905.42
09:05:38|23903.74
09:05:39|23902.93
09:05:40|23902.
09:05:41|23906.03
09:05:42|23903.02
09:05:43|23903.55
09:05:44|23905.
09:05:46|23905.06
09:05:46|23905.46
09:05:47|23906.58
09:05:48|23907.41
09:05:49|23906.54
09:05:50|23907.13
09:05:51|23905.74
09:05:52|23906.64
09:05:53|23905.74
09:05:54|23905.95
09:05:55|23907.5
09:05:56|23907.5
09:05:57|23908.56
09:05:58|23908.04
09:05:59|23907.48
09:06:00|23910.13
09:06:01|23908.24
09:06:02|23908.36
09:06:03|23908.57
09:06:04|23908.6
09:06:06|23907.48
09:06:06|23909.29
09:06:08|23908.43
09:06:09|23908.33
09:06:10|23907.59
09:06:11|23907.1
09:06:11|23907.13
09:06:12|23907.66
09:06:14|23908.46
09:06:14|23909.46
09:06:16|23907.76
09:06:16|23907.74
09:06:18|23907.69
09:06:18|23906.51
09:06:19|23905.
09:06:20|23905.32
09:06:21|23904.01
09:06:23|23905.06
09:06:23|23904.11
09:06:25|23905.
09:06:26|23905.61
09:06:27|23905.21
09:06:28|23904.56
09:06:30|23906.6
09:06:31|23906.8
09:06:32|23908.7
09:06:33|23907.23
09:06:34|23907.16
09:06:35|23908.75
09:06:36|23907.53
09:06:37|23908.44
09:06:38|23906.65
09:06:39|23903.34
09:06:40|23904.59
09:06:41|23903.2
09:06:42|23905.18
09:06:43|23904.08
09:06:44|23905.51
09:06:45|23907.6
09:06:45|23909.21
09:06:47|23905.49
09:06:48|23902.3
09:06:49|23899.4
09:06:50|23898.18
09:06:51|23897.5
09:06:52|23896.85
09:06:53|23897.87
09:06:54|23900.75
09:06:55|23899.48
09:06:56|23902.22
09:06:57|23904.13
09:06:58|23903.17
09:07:00|23900.76
09:07:00|23897.91
09:07:01|23899.18
09:07:03|23899.68
09:07:03|23898.1
09:07:04|23898.99
09:07:05|23897.77
09:07:06|23898.07
09:07:07|23898.73
09:07:08|23898.97
09:07:09|23899.61
09:07:10|23900.62
09:07:11|23900.72
09:07:12|23898.61
09:07:13|23897.2
09:07:14|23899.23
09:07:15|23897.08
09:07:16|23896.48
09:07:18|23892.98
09:07:18|23893.84
09:07:20|23893.88
09:07:20|23893.03
09:07:21|23894.49
09:07:22|23892.26
09:07:24|23891.88
09:07:24|23892.51
09:07:25|23892.09
09:07:27|23891.7
09:07:28|23895.94
09:07:29|23896.54
09:07:30|23895.78
09:07:31|23896.47
09:07:32|23900.
09:07:33|23896.93
09:07:34|23893.16
09:07:35|23893.22
09:07:36|23892.79
09:07:37|23892.67
09:07:38|23892.37
09:07:39|23892.68
09:07:40|23890.65
09:07:41|23891.94
09:07:42|23890.22
09:07:43|23890.22
09:07:44|23893.64
09:07:45|23894.43
09:07:47|23893.93
09:07:47|23894.45
09:07:48|23895.72
09:07:49|23896.23
09:07:50|23897.1
09:07:51|23897.09
09:07:52|23897.99
09:07:53|23898.19
09:07:54|23897.34
09:07:56|23899.17
09:07:56|23899.07
09:07:57|23898.66
09:07:59|23900.05
09:08:00|23900.
09:08:01|23901.59
09:08:02|23901.33
09:08:03|23901.98
09:08:04|23900.
09:08:05|23903.
09:08:06|23902.89
09:08:07|23905.4
09:08:08|23902.93
09:08:09|23899.89
09:08:10|23898.16
09:08:11|23899.6
09:08:12|23900.09
09:08:13|23907.65
09:08:14|23905.38
09:08:15|23907.2
09:08:16|23906.89
09:08:17|23907.73
09:08:18|23904.57
09:08:19|23902.88
09:08:20|23902.38
09:08:21|23904.91
09:08:22|23903.02
09:08:23|23904.39
09:08:24|23903.11
09:08:25|23904.44
09:08:26|23905.8
09:08:27|23905.29
09:08:28|23905.1
09:08:30|23906.79
09:08:30|23906.88
09:08:31|23907.05
09:08:32|23905.68
09:08:34|23905.31
09:08:35|23903.17
09:08:35|23903.17
09:08:37|23903.1
09:08:38|23902.47
09:08:39|23902.48
09:08:40|23902.52
09:08:41|23902.79
09:08:42|23902.01
09:08:43|23901.8
09:08:44|23902.41
09:08:45|23902.41
09:08:46|23901.13
09:08:47|23904.37
09:08:48|23904.82
09:08:49|23902.77
09:08:50|23902.33
09:08:51|23903.86
09:08:52|23901.21
09:08:53|23901.48
09:08:55|23901.05
09:08:55|23901.99
09:08:56|23902.64
09:08:57|23902.86
09:08:59|23902.75
09:09:00|23902.48
09:09:01|23903.82
09:09:02|23904.77
09:09:03|23904.18
09:09:04|23902.41
09:09:05|23901.39
09:09:06|23903.48
09:09:07|23904.81
09:09:08|23904.96
09:09:09|23904.46
09:09:10|23905.55
09:09:11|23906.79
09:09:12|23906.66
09:09:13|23907.34
09:09:14|23907.19
09:09:15|23907.87
09:09:16|23907.6
09:09:17|23908.12
09:09:18|23907.3
09:09:19|23908.6
09:09:20|23910.85
09:09:22|23911.76
09:09:22|23912.1
09:09:23|23912.92
09:09:24|23910.48
09:09:25|23910.87
09:09:26|23907.28
09:09:27|23906.94
09:09:28|23906.25
09:09:30|23905.84
09:09:31|23906.33
09:09:32|23906.49
09:09:33|23907.05
09:09:34|23907.05
09:09:35|23906.74
09:09:36|23906.53
09:09:37|23907.42
09:09:39|23904.38
09:09:40|23904.82
09:09:41|23906.46
09:09:42|23906.01
09:09:43|23904.14
09:09:44|23904.3
09:09:45|23904.04
09:09:46|23903.47
09:09:47|23902.23
09:09:48|23900.69
09:09:49|23901.31
09:09:50|23902.68
09:09:50|23903.32
09:09:52|23903.21
09:09:53|23902.26
09:09:54|23902.26
09:09:55|23901.35
09:09:56|23901.3
09:09:57|23900.19
09:09:58|23901.
09:09:59|23900.25
09:10:00|23900.69
09:10:01|23901.08
09:10:02|23901.54
09:10:03|23897.42
09:10:04|23897.44
09:10:05|23898.69
09:10:06|23900.11
09:10:07|23899.25
09:10:08|23899.91
09:10:09|23898.79
09:10:10|23899.57
09:10:11|23897.75
09:10:12|23898.74
09:10:13|23897.31
09:10:14|23893.54
09:10:15|23892.72
09:10:16|23892.13
09:10:17|23894.93
09:10:18|23895.36
09:10:19|23897.12
09:10:20|23896.7
09:10:21|23897.39
09:10:22|23896.47
09:10:23|23896.36
09:10:24|23894.87
09:10:25|23894.35
09:10:26|23894.58
09:10:27|23894.93
09:10:28|23894.77
09:10:29|23895.01
09:10:31|23895.69
09:10:32|23896.21
09:10:33|23896.27
09:10:34|23897.43
09:10:35|23896.83
09:10:36|23896.01
09:10:37|23896.63
09:10:38|23895.58
09:10:40|23896.83
09:10:40|23896.26
09:10:41|23899.48
09:10:42|23898.31
09:10:43|23898.3
09:10:44|23897.08
09:10:45|23895.79
09:10:46|23894.45
09:10:47|23895.81
09:10:49|23895.63
09:10:49|23894.33
09:10:50|23894.28
09:10:51|23897.48
09:10:52|23898.31
09:10:54|23898.25
09:10:55|23898.25
09:10:56|23898.17
09:10:56|23898.5
09:10:58|23904.3
09:10:59|23903.82
09:10:59|23904.26
09:11:01|23904.17
09:11:02|23907.53
09:11:03|23911.27
09:11:03|23909.68
09:11:05|23910.4
09:11:06|23911.69
09:11:07|23910.98
09:11:08|23908.59
09:11:09|23909.19
09:11:10|23906.86
09:11:11|23906.48
09:11:12|23905.76
09:11:13|23905.72
09:11:13|23907.02
09:11:15|23905.64
09:11:15|23905.22
09:11:17|23902.9
09:11:18|23903.85
09:11:18|23903.06
09:11:20|23903.56
09:11:21|23903.54
09:11:22|23903.54
09:11:23|23903.02
09:11:24|23904.63
09:11:25|23901.84
09:11:26|23903.76
09:11:26|23901.96
09:11:27|23901.19
09:11:29|23902.28
09:11:30|23900.18
09:11:31|23900.2
09:11:33|23899.29
09:11:33|23898.85
09:11:34|23897.94
09:11:35|23896.93
09:11:37|23897.25
09:11:38|23898.47
09:11:39|23898.87
09:11:41|23899.94
09:11:41|23899.99
09:11:42|23899.45
09:11:44|23903.24
09:11:44|23904.42
09:11:46|23904.32
09:11:47|23903.23
09:11:48|23902.03
09:11:49|23902.39
09:11:50|23903.53
09:11:51|23907.65
09:11:52|23909.77
09:11:53|23913.07
09:11:54|23914.41
09:11:55|23914.17
09:11:56|23912.96
09:11:57|23913.6
09:11:58|23914.43
09:11:59|23916.28
09:12:00|23916.98
09:12:01|23917.85
09:12:02|23926.31
09:12:03|23927.45
09:12:04|23927.84
09:12:05|23926.94
09:12:06|23927.35
09:12:08|23928.11
09:12:08|23926.29
09:12:09|23927.43
09:12:10|23926.42
09:12:11|23923.34
09:12:12|23923.21
09:12:13|23927.49
09:12:14|23927.66
09:12:15|23926.75
09:12:16|23926.09
09:12:17|23924.44
09:12:18|23924.21
09:12:19|23923.53
09:12:20|23927.28
09:12:21|23927.03
09:12:22|23924.73
09:12:23|23924.89
09:12:25|23925.36
09:12:25|23926.62
09:12:26|23924.61
09:12:27|23925.8
09:12:28|23923.4
09:12:29|23924.45
09:12:30|23924.31
09:12:31|23924.19
09:12:32|23924.55
09:12:34|23923.34
09:12:35|23926.1
09:12:36|23925.84
09:12:38|23922.39
09:12:39|23923.26
09:12:40|23923.83
09:12:41|23922.64
09:12:42|23923.6
09:12:43|23921.11
09:12:43|23922.76
09:12:45|23921.44
09:12:46|23921.1
09:12:47|23922.31
09:12:48|23923.63
09:12:49|23924.2
09:12:50|23924.18
09:12:50|23923.38
09:12:52|23922.46
09:12:52|23921.82
09:12:53|23922.2
09:12:54|23921.89
09:12:55|23923.46
09:12:56|23921.16
09:12:58|23921.16
09:12:59|23920.92
09:13:00|23923.83
09:13:00|23923.7
09:13:01|23924.79
09:13:03|23922.85
09:13:04|23923.07
09:13:05|23922.65
09:13:06|23924.06
09:13:07|23922.23
09:13:09|23922.
09:13:09|23922.81
09:13:10|23922.67
09:13:11|23926.69
09:13:12|23925.47
09:13:13|23925.64
09:13:14|23921.47
09:13:15|23919.98
09:13:16|23920.
09:13:17|23920.69
09:13:18|23918.33
09:13:19|23919.68
09:13:20|23920.3
09:13:21|23918.91
09:13:22|23919.22
09:13:24|23918.48
09:13:24|23917.87
09:13:25|23915.85
09:13:26|23916.33
09:13:27|23913.98
09:13:28|23915.29
09:13:29|23914.04
09:13:30|23912.5
09:13:31|23911.59
09:13:32|23911.
09:13:34|23912.36
09:13:34|23914.36
09:13:36|23913.38
09:13:37|23911.51
09:13:38|23912.36
09:13:39|23912.36
09:13:40|23914.04
09:13:42|23912.15
09:13:42|23911.99
09:13:44|23908.1
09:13:44|23909.27
09:13:45|23912.5
09:13:47|23912.84
09:13:47|23914.
09:13:49|23913.81
09:13:50|23914.25
09:13:51|23911.54
09:13:52|23913.07
09:13:52|23910.56
09:13:54|23908.9
09:13:55|23909.
09:13:56|23907.32
09:13:56|23906.51
09:13:57|23906.98
09:13:59|23907.51
09:14:00|23908.32
09:14:01|23908.27
09:14:02|23906.9
09:14:03|23902.84
09:14:04|23903.54
09:14:05|23902.08
09:14:06|23902.33
09:14:07|23901.82
09:14:08|23902.42
09:14:09|23901.64
09:14:10|23900.71
09:14:11|23900.08
09:14:12|23899.24
09:14:13|23901.2
09:14:14|23899.57
09:14:15|23898.
09:14:16|23899.89
09:14:17|23898.73
09:14:19|23898.63
09:14:19|23901.72
09:14:20|23903.24
09:14:21|23903.15
09:14:22|23900.67
09:14:24|23900.46
09:14:25|23899.73
09:14:25|23901.17
09:14:27|23902.02
09:14:27|23902.18
09:14:29|23903.59
09:14:29|23903.99
09:14:30|23904.28
09:14:32|23903.08
09:14:32|23903.86
09:14:34|23904.96
09:14:35|23907.
09:14:36|23907.2
09:14:37|23905.71
09:14:38|23906.96
09:14:39|23906.06
09:14:40|23906.88
09:14:41|23907.5
09:14:42|23908.85
09:14:43|23908.59
09:14:44|23906.98
09:14:46|23906.38
09:14:46|23907.18
09:14:48|23906.03
09:14:48|23907.12
09:14:50|23906.71
09:14:50|23906.12
09:14:52|23905.32
09:14:53|23906.28
09:14:53|23907.14
09:14:54|23905.09
09:14:56|23905.
09:14:57|23903.89
09:14:58|23903.18
09:14:59|23904.
09:15:00|23903.91
09:15:01|23901.67
09:15:02|23903.74
09:15:03|23902.51
09:15:04|23904.06
09:15:05|23905.62
09:15:06|23904.92
09:15:07|23906.
09:15:08|23905.55
09:15:09|23907.07
09:15:10|23906.76
09:15:11|23907.26
09:15:12|23908.03
09:15:13|23907.4
09:15:14|23908.47
09:15:15|23906.1
09:15:16|23908.51
09:15:16|23908.31
09:15:18|23908.89
09:15:19|23909.55
09:15:19|23910.38
09:15:21|23908.78
09:15:22|23910.03
09:15:23|23910.03
09:15:24|23909.32
09:15:25|23908.83
09:15:26|23907.63
09:15:27|23904.5
09:15:27|23904.84
09:15:29|23904.92
09:15:30|23904.56
09:15:31|23905.53
09:15:31|23906.57
09:15:32|23906.13
09:15:34|23907.13
09:15:35|23906.33
09:15:37|23905.18
09:15:37|23904.54
09:15:38|23905.01
09:15:40|23902.86
09:15:40|23903.37
09:15:42|23902.5
09:15:43|23903.53
09:15:44|23901.34
09:15:46|23903.94
09:15:46|23903.29
09:15:48|23903.82
09:15:48|23903.59
09:15:49|23904.
09:15:50|23903.59
09:15:51|23905.16
09:15:53|23904.24
09:15:53|23904.22
09:15:54|23904.81
09:15:56|23903.18
09:15:57|23903.82
09:15:58|23901.9
09:15:59|23901.73
09:16:00|23901.51
09:16:01|23900.95
09:16:02|23901.91
09:16:03|23901.51
09:16:03|23901.68
09:16:04|23900.61
09:16:06|23900.46
09:16:06|23902.56
09:16:08|23901.89
09:16:09|23903.58
09:16:09|23907.32
09:16:11|23907.34
09:16:12|23905.98
09:16:13|23904.37
09:16:14|23903.23
09:16:15|23902.46
09:16:16|23902.46
09:16:17|23902.27
09:16:18|23902.68
09:16:19|23901.1
09:16:20|23903.74
09:16:21|23904.67
09:16:22|23904.08
09:16:23|23906.53
09:16:24|23906.5
09:16:25|23906.78
09:16:26|23907.63
09:16:27|23906.26
09:16:28|23908.09
09:16:29|23907.68
09:16:30|23905.91
09:16:31|23905.23
09:16:32|23903.26
09:16:33|23905.81
09:16:34|23905.82
09:16:35|23905.89
09:16:36|23905.71
09:16:37|23905.82
09:16:39|23906.12
09:16:40|23904.48
09:16:40|23904.96
09:16:42|23905.7
09:16:43|23906.67
09:16:44|23906.47
09:16:45|23905.07
09:16:47|23903.75
09:16:47|23905.15
09:16:48|23903.61
09:16:49|23904.61
09:16:50|23903.05
09:16:51|23902.1
09:16:52|23898.28
09:16:53|23895.55
09:16:54|23896.09
09:16:56|23894.56
09:16:57|23895.31
09:16:58|23897.66
09:16:58|23898.42
09:17:00|23901.47
09:17:01|23901.99
09:17:01|23901.98
09:17:02|23900.36
09:17:03|23901.33
09:17:04|23902.48
09:17:05|23900.65
09:17:06|23900.05
09:17:08|23899.36
09:17:09|23902.5
09:17:09|23902.99
09:17:10|23902.76
09:17:12|23900.88
09:17:13|23901.14
09:17:13|23900.64
09:17:15|23900.66
09:17:16|23900.88
09:17:17|23900.88
09:17:18|23899.75
09:17:19|23899.75
09:17:20|23899.75
09:17:21|23899.06
09:17:22|23899.06
09:17:23|23899.23
09:17:24|23897.5
09:17:25|23896.68
09:17:26|23895.53
09:17:27|23897.33
09:17:28|23895.
09:17:29|23895.01
09:17:30|23895.43
09:17:31|23894.49
09:17:32|23894.18
09:17:34|23895.57
09:17:34|23897.5
09:17:35|23896.26
09:17:37|23896.34
09:17:38|23897.47
09:17:39|23896.06
09:17:41|23897.06
09:17:41|23895.36
09:17:42|23897.06
09:17:43|23896.59
09:17:44|23896.37
09:17:45|23895.41
09:17:46|23893.93
09:17:47|23893.57
09:17:48|23894.15
09:17:50|23892.01
09:17:50|23893.59
09:17:51|23896.65
09:17:52|23897.06
09:17:53|23894.93
09:17:55|23893.51
09:17:56|23894.02
09:17:57|23894.98
09:17:58|23894.98
09:17:59|23893.89
09:18:00|23894.61
09:18:01|23894.8
09:18:02|23900.82
09:18:03|23903.14
09:18:04|23904.67
09:18:05|23902.2
09:18:06|23903.16
09:18:07|23903.81
09:18:08|23903.16
09:18:09|23903.17
09:18:10|23903.91
09:18:11|23903.3
09:18:12|23904.51
09:18:13|23905.43
09:18:14|23904.48
09:18:15|23901.37
09:18:15|23902.46
09:18:17|23901.35
09:18:18|23902.41
09:18:19|23902.57
09:18:20|23899.46
09:18:21|23899.9
09:18:22|23900.
09:18:22|23900.29
09:18:23|23896.54
09:18:24|23898.4
09:18:26|23897.61
09:18:27|23897.63
09:18:28|23897.02
09:18:29|23895.4
09:18:30|23895.53
09:18:31|23895.3
09:18:32|23896.33
09:18:33|23897.25
09:18:34|23895.45
09:18:35|23895.72
09:18:36|23896.34
09:18:37|23897.2
09:18:38|23895.81
09:18:40|23896.95
09:18:41|23896.95
09:18:42|23896.96
09:18:43|23897.18
09:18:44|23897.21
09:18:45|23898.07
09:18:46|23899.62
09:18:47|23901.72
09:18:48|23902.04
09:18:50|23903.57
09:18:50|23903.74
09:18:51|23902.8
09:18:52|23904.99
09:18:53|23904.51
09:18:55|23903.56
09:18:56|23902.56
09:18:57|23898.35
09:18:57|23899.22
09:18:59|23899.25
09:19:00|23896.4
09:19:00|23894.83
09:19:02|23894.53
09:19:03|23892.97
09:19:04|23893.12
09:19:05|23895.58
09:19:06|23894.92
09:19:07|23893.23
09:19:08|23892.14
09:19:09|23892.29
09:19:10|23892.81
09:19:11|23891.83
09:19:12|23892.73
09:19:13|23893.88
09:19:14|23892.6
09:19:15|23892.57
09:19:16|23892.38
09:19:17|23892.57
09:19:18|23891.74
09:19:19|23891.54
09:19:20|23891.54
09:19:21|23892.23
09:19:22|23890.22
09:19:23|23889.63
09:19:24|23890.6
09:19:26|23888.25
09:19:26|23890.48
09:19:27|23891.26
09:19:28|23892.9
09:19:29|23891.28
09:19:30|23891.02
09:19:31|23891.02
09:19:32|23889.78
09:19:33|23889.28
09:19:34|23888.86
09:19:35|23890.74
09:19:36|23889.51
09:19:38|23890.82
09:19:38|23892.72
09:19:40|23892.72
09:19:41|23894.01
09:19:42|23893.04
09:19:43|23892.91
09:19:44|23894.18
09:19:45|23894.25
09:19:46|23894.53
09:19:47|23893.29
09:19:49|23893.22
09:19:49|23894.52
09:19:50|23893.29
09:19:51|23893.27
09:19:52|23893.04
09:19:53|23891.35
09:19:54|23891.42
09:19:55|23892.9
09:19:56|23892.21
09:19:57|23890.91
09:19:59|23890.31
09:19:59|23890.55
09:20:00|23888.7
09:20:01|23889.81
09:20:02|23888.04
09:20:03|23888.34
09:20:04|23888.59
09:20:05|23889.53
09:20:06|23889.52
09:20:07|23893.
09:20:08|23893.48
09:20:09|23894.
09:20:10|23894.66
09:20:11|23893.59
09:20:12|23896.63
09:20:13|23895.11
09:20:14|23895.
09:20:15|23895.97
09:20:16|23892.73
09:20:17|23892.36
09:20:18|23891.33
09:20:19|23889.74
09:20:20|23891.11
09:20:21|23891.11
09:20:22|23891.54
09:20:23|23891.85
09:20:25|23890.08
09:20:25|23890.51
09:20:26|23893.81
09:20:27|23894.42
09:20:28|23894.37
09:20:29|23892.31
09:20:30|23892.82
09:20:31|23891.38
09:20:32|23891.41
09:20:33|23892.14
09:20:34|23891.06
09:20:36|23891.21
09:20:36|23890.52
09:20:37|23889.64
09:20:38|23889.63
09:20:39|23890.79
09:20:41|23889.64
09:20:42|23889.27
09:20:43|23889.39
09:20:44|23889.97
09:20:45|23891.55
09:20:47|23893.96
09:20:48|23893.18
09:20:48|23891.52
09:20:50|23890.34
09:20:51|23890.43
09:20:52|23891.1
09:20:53|23889.49
09:20:54|23888.52
09:20:56|23890.78
09:20:56|23889.26
09:20:58|23890.09
09:20:58|23888.12
09:20:59|23888.72
09:21:00|23888.52
09:21:02|23889.34
09:21:02|23889.45
09:21:03|23889.47
09:21:04|23889.22
09:21:05|23889.22
09:21:06|23888.27
09:21:07|23888.63
09:21:08|23888.58
09:21:09|23886.93
09:21:11|23887.74
09:21:11|23884.71
09:21:13|23886.92
09:21:14|23888.06
09:21:15|23886.38
09:21:16|23886.39
09:21:17|23886.6
09:21:18|23886.57
09:21:18|23887.57
09:21:19|23888.05
09:21:21|23885.53
09:21:21|23886.78
09:21:22|23885.97
09:21:23|23887.42
09:21:24|23885.66
09:21:26|23885.89
09:21:27|23886.13
09:21:28|23886.53
09:21:29|23886.52
09:21:30|23885.4
09:21:30|23886.02
09:21:32|23885.79
09:21:33|23885.02
09:21:34|23885.01
09:21:34|23885.76
09:21:36|23885.58
09:21:37|23885.56
09:21:38|23885.75
09:21:39|23885.52
09:21:40|23886.18
09:21:41|23884.28
09:21:43|23884.79
09:21:44|23885.
09:21:44|23885.89
09:21:46|23887.84
09:21:47|23886.3
09:21:48|23885.47
09:21:49|23884.99
09:21:50|23884.71
09:21:51|23883.17
09:21:52|23886.27
09:21:52|23885.97
09:21:54|23884.71
09:21:55|23886.95
09:21:56|23886.74
09:21:57|23884.93
09:21:58|23886.36
09:21:59|23884.35
09:22:00|23885.21
09:22:01|23885.06
09:22:02|23885.03
09:22:03|23885.5
09:22:04|23884.72
09:22:05|23886.15
09:22:06|23887.
09:22:07|23886.8
09:22:08|23886.77
09:22:09|23886.2
09:22:10|23885.74
09:22:11|23885.94
09:22:12|23885.
09:22:13|23884.67
09:22:14|23886.07
09:22:15|23886.41
09:22:16|23887.15
09:22:17|23886.03
09:22:18|23886.8
09:22:19|23886.8
09:22:20|23886.53
09:22:22|23887.59
09:22:22|23885.6
09:22:23|23886.14
09:22:24|23885.96
09:22:26|23885.66
09:22:26|23886.34
09:22:27|23886.87
09:22:28|23886.56
09:22:29|23886.79
09:22:30|23887.86
09:22:31|23886.87
09:22:32|23887.75
09:22:33|23887.16
09:22:34|23886.35
09:22:36|23887.43
09:22:37|23886.67
09:22:37|23886.39
09:22:38|23886.52
09:22:40|23887.81
09:22:40|23888.58
09:22:41|23888.58
09:22:43|23891.39
09:22:44|23892.47
09:22:46|23890.28
09:22:47|23891.09
09:22:48|23889.44
09:22:49|23890.19
09:22:50|23889.56
09:22:51|23889.23
09:22:52|23889.82
09:22:53|23890.
09:22:54|23889.96
09:22:55|23890.63
09:22:56|23890.04
09:22:57|23889.19
09:22:58|23890.
09:22:59|23890.
09:23:00|23888.76
09:23:01|23889.09
09:23:02|23887.85
09:23:03|23889.12
09:23:04|23888.35
09:23:06|23888.46
09:23:06|23887.7
09:23:07|23887.43
09:23:08|23887.93
09:23:09|23887.05
09:23:10|23885.27
09:23:11|23884.
09:23:12|23885.
09:23:13|23885.98
09:23:15|23885.33
09:23:15|23885.99
09:23:16|23885.
09:23:17|23884.38
09:23:18|23884.27
09:23:19|23884.26
09:23:20|23884.26
09:23:21|23883.43
09:23:22|23882.09
09:23:23|23884.51
09:23:24|23883.51
09:23:26|23884.08
09:23:27|23884.77
09:23:28|23883.46
09:23:29|23884.63
09:23:29|23883.05
09:23:31|23883.27
09:23:32|23883.27
09:23:33|23882.87
09:23:34|23879.34
09:23:34|23880.16
09:23:36|23880.
09:23:37|23880.31
09:23:38|23880.81
09:23:39|23882.45
09:23:40|23883.16
09:23:41|23884.05
09:23:42|23884.65
09:23:43|23884.86
09:23:45|23882.5
09:23:45|23882.5
09:23:46|23883.09
09:23:48|23882.11
09:23:49|23880.
09:23:49|23880.77
09:23:51|23879.31
09:23:52|23880.
09:23:53|23880.36
09:23:54|23880.
09:23:56|23878.55
09:23:56|23878.55
09:23:57|23879.39
09:23:58|23877.08
09:23:59|23876.79
09:24:00|23876.43
09:24:01|23879.21
09:24:02|23877.92
09:24:04|23880.38
09:24:05|23878.27
09:24:06|23881.01
09:24:07|23881.44
09:24:07|23882.02
09:24:09|23882.19
09:24:09|23883.23
09:24:11|23882.
09:24:12|23883.22
09:24:13|23884.64
09:24:14|23884.34
09:24:15|23884.42
09:24:16|23883.6
09:24:17|23883.92
09:24:18|23883.04
09:24:19|23884.09
09:24:19|23882.84
09:24:21|23882.84
09:24:21|23884.13
09:24:23|23883.62
09:24:23|23883.51
09:24:24|23882.28
09:24:26|23882.97
09:24:27|23882.97
09:24:28|23883.65
09:24:29|23884.34
09:24:30|23884.34
09:24:31|23883.4
09:24:32|23883.47
09:24:33|23882.08
09:24:34|23883.66
09:24:35|23882.71
09:24:36|23882.86
09:24:37|23882.6
09:24:38|23883.94
09:24:39|23883.66
09:24:40|23883.5
09:24:41|23882.01
09:24:42|23881.99
09:24:43|23881.99
09:24:44|23883.15
09:24:46|23882.15
09:24:47|23884.81
09:24:48|23885.1
09:24:49|23884.74
09:24:50|23884.87
09:24:51|23884.21
09:24:52|23884.22
09:24:53|23883.09
09:24:54|23884.79
09:24:55|23884.03
09:24:56|23884.58
09:24:57|23885.08
09:24:58|23885.08
09:24:59|23883.67
09:25:00|23884.64
09:25:01|23884.66
09:25:02|23884.95
09:25:03|23883.87
09:25:04|23888.34
09:25:05|23888.72
09:25:06|23887.82
09:25:07|23887.6
09:25:08|23888.11
09:25:09|23888.99
09:25:10|23888.24
09:25:11|23888.04
09:25:12|23887.91
09:25:13|23887.08
09:25:14|23886.93
09:25:15|23886.72
09:25:16|23886.73
09:25:18|23888.39
09:25:19|23887.
09:25:19|23886.54
09:25:21|23886.64
09:25:21|23885.49
09:25:22|23886.06
09:25:23|23885.26
09:25:24|23885.09
09:25:25|23883.98
09:25:27|23885.26
09:25:27|23885.15
09:25:28|23884.
09:25:29|23889.2
09:25:30|23889.34
09:25:31|23889.66
09:25:32|23889.67
09:25:33|23888.61
09:25:34|23888.67
09:25:35|23887.04
09:25:36|23888.54
09:25:37|23889.28
09:25:38|23889.45
09:25:39|23888.27
09:25:40|23888.39
09:25:41|23888.39
09:25:42|23888.54
09:25:43|23888.
09:25:45|23886.01
09:25:46|23883.41
09:25:46|23884.97
09:25:48|23884.42
09:25:49|23884.82
09:25:50|23885.1
09:25:52|23886.36
09:25:52|23886.05
09:25:53|23886.05
09:25:54|23885.16
09:25:56|23884.83
09:25:57|23884.54
09:25:58|23884.51
09:25:59|23884.51
09:26:00|23884.6
09:26:01|23885.88
09:26:02|23885.42
09:26:04|23888.25
09:26:04|23888.98
09:26:05|23887.64
09:26:06|23886.81
09:26:07|23886.7
09:26:08|23888.01
09:26:09|23887.37
09:26:10|23886.94
09:26:11|23886.83
09:26:12|23886.32
09:26:13|23886.7
09:26:14|23886.12
09:26:15|23886.64
09:26:17|23885.92
09:26:17|23885.
09:26:18|23885.41
09:26:19|23885.92
09:26:20|23886.38
09:26:21|23886.38
09:26:22|23886.16
09:26:23|23892.47
09:26:24|23889.5
09:26:25|23889.
09:26:26|23887.86
09:26:28|23890.24
09:26:28|23888.67
09:26:29|23888.84
09:26:30|23887.8
09:26:31|23887.87
09:26:33|23889.32
09:26:33|23887.52
09:26:34|23887.63
09:26:35|23887.61
09:26:36|23887.5
09:26:37|23887.56
09:26:38|23888.04
09:26:39|23889.
09:26:40|23889.8
09:26:41|23889.9
09:26:42|23889.3
09:26:43|23888.67
09:26:44|23888.44
09:26:45|23887.8
09:26:47|23887.88
09:26:47|23887.75
09:26:49|23888.66
09:26:50|23887.5
09:26:51|23887.62
09:26:52|23889.88
09:26:53|23894.23
09:26:54|23894.23
09:26:55|23893.77
09:26:57|23895.6
09:26:57|23895.8
09:26:58|23896.82
09:26:59|23896.77
09:27:00|23895.29
09:27:01|23895.9
09:27:03|23897.21
09:27:03|23896.98
09:27:05|23895.14
09:27:06|23895.71
09:27:07|23894.6
09:27:08|23896.54
09:27:09|23895.12
09:27:10|23893.89
09:27:10|23892.54
09:27:12|23888.23
09:27:13|23888.24
09:27:14|23886.45
09:27:15|23889.75
09:27:16|23891.19
09:27:17|23893.47
09:27:18|23891.91
09:27:19|23891.57
09:27:20|23891.13
09:27:21|23891.89
09:27:22|23891.49
09:27:23|23890.08
09:27:24|23887.16
09:27:26|23889.
09:27:26|23889.26
09:27:27|23890.26
09:27:29|23890.3
09:27:29|23890.22
09:27:30|23890.04
09:27:31|23890.
09:27:33|23889.26
09:27:34|23890.03
09:27:35|23889.05
09:27:35|23889.03
09:27:37|23889.
09:27:38|23894.46
09:27:39|23895.08
09:27:40|23893.93
09:27:40|23893.48
09:27:42|23894.78
09:27:43|23895.02
09:27:44|23895.52
09:27:45|23896.56
09:27:46|23895.13
09:27:47|23896.26
09:27:48|23896.46
09:27:49|23896.79
09:27:50|23896.87
09:27:51|23897.55
09:27:52|23897.68
09:27:53|23907.37
09:27:54|23904.51
09:27:55|23905.79
09:27:56|23905.64
09:27:58|23907.15
09:27:59|23908.35
09:28:00|23910.61
09:28:00|23909.34
09:28:02|23908.08
09:28:03|23907.77
09:28:04|23909.29
09:28:05|23910.71
09:28:06|23910.27
09:28:07|23910.98
09:28:08|23913.16
09:28:09|23911.85
09:28:10|23912.92
09:28:11|23911.97
09:28:12|23910.73
09:28:13|23910.72
09:28:15|23911.62
09:28:15|23911.11
09:28:16|23910.14
09:28:17|23909.36
09:28:18|23908.68
09:28:19|23908.35
09:28:20|23906.87
09:28:21|23906.73
09:28:22|23905.29
09:28:23|23905.19
09:28:24|23903.
09:28:26|23904.39
09:28:27|23902.9
09:28:28|23904.22
09:28:28|23905.82
09:28:29|23903.7
09:28:31|23900.31
09:28:32|23901.7
09:28:32|23902.56
09:28:34|23900.85
09:28:35|23901.26
09:28:36|23900.3
09:28:37|23901.46
09:28:37|23898.74
09:28:39|23900.75
09:28:39|23902.05
09:28:40|23903.14
09:28:41|23903.23
09:28:42|23902.44
09:28:43|23900.84
09:28:44|23897.86
09:28:46|23901.31
09:28:46|23900.97
09:28:47|23901.29
09:28:49|23901.58
09:28:50|23902.5
09:28:52|23902.89
09:28:52|23899.53
09:28:54|23896.21
09:28:55|23896.1
09:28:56|23896.13
09:28:57|23898.53
09:28:58|23898.52
09:28:59|23897.49
09:28:59|23896.8
09:29:01|23896.74
09:29:02|23896.06
09:29:03|23897.99
09:29:04|23897.55
09:29:05|23899.76
09:29:05|23899.98
09:29:07|23902.6
09:29:08|23902.2
09:29:09|23900.36
09:29:10|23899.68
09:29:11|23901.3
09:29:12|23899.28
09:29:13|23900.19
09:29:14|23899.41
09:29:15|23900.9
09:29:16|23899.02
09:29:17|23898.66
09:29:18|23898.6
09:29:19|23895.62
09:29:20|23896.82
09:29:21|23897.33
09:29:22|23896.5
09:29:23|23899.2
09:29:24|23900.
09:29:25|23899.
09:29:26|23899.
09:29:27|23899.5
09:29:28|23897.18
09:29:29|23898.22
09:29:30|23898.15
09:29:31|23900.34
09:29:32|23901.2
09:29:33|23899.76
09:29:34|23899.
09:29:35|23895.82
09:29:36|23896.19
09:29:37|23895.63
09:29:38|23892.8
09:29:39|23895.24
09:29:40|23896.14
09:29:41|23895.41
09:29:42|23894.3
09:29:43|23895.73
09:29:45|23894.4
09:29:45|23894.82
09:29:46|23893.41
09:29:47|23893.13
09:29:48|23893.35
09:29:50|23893.1
09:29:51|23893.14
09:29:52|23893.1
09:29:54|23893.89
09:29:54|23892.64
09:29:55|23892.4
09:29:57|23893.39
09:29:58|23893.39
09:29:59|23892.38
09:30:00|23893.7
09:30:01|23892.48
09:30:02|23892.25
09:30:03|23890.87
09:30:04|23893.09
09:30:05|23891.63
09:30:06|23893.55
09:30:07|23891.65
09:30:07|23891.91
09:30:09|23891.81
09:30:10|23891.59
09:30:10|23891.51
09:30:11|23891.55
09:30:13|23891.33
09:30:14|23894.38
09:30:15|23894.14
09:30:16|23899.33
09:30:17|23898.84
09:30:18|23897.87
09:30:19|23898.38
09:30:19|23899.3
09:30:21|23899.57
09:30:22|23900.99
09:30:23|23901.54
09:30:24|23901.
09:30:25|23900.66
09:30:26|23899.09
09:30:27|23899.53
09:30:28|23899.22
09:30:29|23899.32
09:30:29|23898.73
09:30:31|23899.24
09:30:32|23898.83
09:30:33|23899.5
09:30:34|23899.49
09:30:34|23899.48
09:30:36|23899.13
09:30:37|23896.84
09:30:38|23897.48
09:30:39|23898.29
09:30:40|23898.26
09:30:41|23896.84
09:30:42|23897.76
09:30:43|23896.46
09:30:44|23896.43
09:30:45|23898.06
09:30:46|23897.63
09:30:47|23897.41
09:30:48|23896.84
09:30:49|23897.23
09:30:50|23898.4
09:30:52|23897.3
09:30:52|23897.3
09:30:54|23896.4
09:30:55|23894.42
09:30:56|23893.57
09:30:57|23894.64
09:30:58|23895.28
09:30:59|23895.2
09:31:00|23893.63
09:31:01|23893.31
09:31:01|23893.2
09:31:02|23892.93
09:31:04|23892.21
09:31:05|23891.17
09:31:06|23892.02
09:31:07|23891.18
09:31:08|23891.49
09:31:09|23892.46
09:31:10|23893.
09:31:11|23892.22
09:31:12|23891.4
09:31:13|23890.9
09:31:14|23889.1
09:31:14|23890.93
09:31:16|23891.64
09:31:16|23891.64
09:31:18|23892.32
09:31:19|23889.86
09:31:20|23889.54
09:31:20|23889.05
09:31:22|23889.98
09:31:22|23889.16
09:31:24|23889.79
09:31:24|23888.61
09:31:26|23890.54
09:31:26|23888.95
09:31:28|23889.88
09:31:29|23888.65
09:31:30|23886.38
09:31:31|23886.32
09:31:31|23885.71
09:31:33|23886.34
09:31:34|23886.62
09:31:35|23887.9
09:31:35|23888.83
09:31:36|23888.85
09:31:38|23889.27
09:31:38|23889.45
09:31:40|23889.
09:31:40|23888.92
09:31:42|23888.36
09:31:43|23886.72
09:31:44|23885.53
09:31:44|23886.11
09:31:46|23883.14
09:31:47|23883.17
09:31:47|23883.5
09:31:49|23883.28
09:31:50|23882.16
09:31:51|23882.75
09:31:52|23883.77
09:31:54|23882.55
09:31:54|23881.74
09:31:56|23882.09
09:31:57|23881.82
09:31:57|23879.95
09:31:59|23879.62
09:32:00|23879.4
09:32:01|23879.55
09:32:03|23878.02
09:32:03|23876.66
09:32:04|23878.07
09:32:05|23877.15
09:32:06|23878.61
09:32:07|23879.06
09:32:08|23878.72
09:32:10|23876.25
09:32:11|23876.22
09:32:12|23877.14
09:32:13|23874.32
09:32:13|23874.38
09:32:15|23875.58
09:32:15|23875.52
09:32:17|23876.44
09:32:18|23876.44
09:32:19|23876.92
09:32:20|23873.77
09:32:21|23871.77
09:32:22|23874.68
09:32:23|23872.33
09:32:24|23874.22
09:32:25|23873.95
09:32:26|23872.89
09:32:27|23872.28
09:32:28|23871.82
09:32:29|23869.48
09:32:30|23869.36
09:32:31|23870.67
09:32:32|23869.4
09:32:33|23870.4
09:32:35|23870.65
09:32:35|23873.27
09:32:36|23872.74
09:32:38|23873.96
09:32:38|23873.98
09:32:39|23873.96
09:32:40|23874.37
09:32:41|23874.99
09:32:43|23876.81
09:32:43|23875.22
09:32:44|23874.95
09:32:45|23875.82
09:32:46|23876.97
09:32:48|23875.67
09:32:48|23874.71
09:32:49|23874.37
09:32:50|23873.84
09:32:51|23873.63
09:32:53|23872.74
09:32:55|23871.03
09:32:56|23871.18
09:32:57|23872.2
09:32:58|23871.04
09:32:59|23871.6
09:33:00|23871.03
09:33:01|23870.95
09:33:02|23869.
09:33:03|23868.34
09:33:04|23869.45
09:33:05|23871.7
09:33:06|23871.21
09:33:07|23870.27
09:33:08|23868.88
09:33:09|23869.79
09:33:10|23870.62
09:33:11|23868.01
09:33:12|23867.97
09:33:13|23867.63
09:33:14|23866.25
09:33:15|23866.01
09:33:16|23866.03
09:33:17|23871.52
09:33:18|23869.22
09:33:19|23868.65
09:33:20|23869.09
09:33:21|23866.96
09:33:22|23865.99
09:33:23|23864.87
09:33:24|23865.3
09:33:25|23865.34
09:33:26|23865.19
09:33:27|23865.91
09:33:28|23865.93
09:33:29|23865.51
09:33:30|23864.2
09:33:31|23863.55
09:33:32|23862.78
09:33:33|23863.8
09:33:34|23865.26
09:33:35|23866.01
09:33:37|23866.66
09:33:37|23864.96
09:33:38|23863.53
09:33:39|23863.67
09:33:40|23863.14
09:33:42|23864.4
09:33:42|23858.66
09:33:43|23860.37
09:33:44|23860.48
09:33:45|23859.14
09:33:46|23859.46
09:33:47|23859.2
09:33:48|23856.55
09:33:49|23855.87
09:33:51|23855.9
09:33:52|23855.4
09:33:52|23856.84
09:33:54|23855.64
09:33:54|23855.98
09:33:56|23855.84
09:33:57|23856.06
09:33:58|23859.88
09:33:59|23856.
09:34:00|23854.54
09:34:02|23852.5
09:34:03|23854.97
09:34:04|23850.67
09:34:04|23849.87
09:34:06|23848.4
09:34:07|23845.05
09:34:08|23851.57
09:34:09|23848.09
09:34:10|23845.
09:34:12|23850.83
09:34:12|23847.46
09:34:13|23846.14
09:34:14|23838.21
09:34:15|23834.12
09:34:16|23846.07
09:34:17|23844.14
09:34:18|23845.5
09:34:20|23840.55
09:34:20|23837.19
09:34:21|23837.62
09:34:22|23836.34
09:34:24|23832.68
09:34:24|23834.5
09:34:25|23836.78
09:34:27|23836.28
09:34:28|23836.55
09:34:28|23835.36
09:34:29|23834.23
09:34:31|23829.93
09:34:32|23832.69
09:34:34|23829.71
09:34:34|23827.3
09:34:35|23824.24
09:34:36|23825.43
09:34:37|23829.85
09:34:39|23829.37
09:34:39|23827.41
09:34:41|23827.
09:34:42|23829.8
09:34:42|23833.22
09:34:43|23833.39
09:34:44|23832.7
09:34:46|23832.54
09:34:46|23831.83
09:34:47|23830.42
09:34:48|23828.
09:34:49|23827.12
09:34:51|23827.3
09:34:51|23825.57
09:34:52|23825.36
09:34:53|23827.34
09:34:55|23828.83
09:34:56|23823.67
09:34:58|23826.86
09:34:58|23825.29
09:34:59|23827.13
09:35:00|23826.41
09:35:01|23823.03
09:35:02|23822.42
09:35:03|23824.81
09:35:04|23826.08
09:35:05|23824.96
09:35:06|23823.7
09:35:08|23822.11
09:35:08|23822.5
09:35:09|23820.38
09:35:10|23819.14
09:35:11|23820.26
09:35:12|23821.7
09:35:13|23823.93
09:35:14|23822.68
09:35:15|23826.11
09:35:17|23825.07
09:35:18|23825.04
09:35:19|23824.75
09:35:20|23823.74
09:35:21|23822.66
09:35:22|23821.95
09:35:23|23820.27
09:35:24|23821.11
09:35:25|23820.31
09:35:26|23819.49
09:35:27|23820.82
09:35:28|23821.43
09:35:29|23817.61
09:35:30|23817.41
09:35:31|23818.2
09:35:32|23817.39
09:35:33|23817.37
09:35:34|23818.76
09:35:35|23817.43
09:35:36|23816.93
09:35:37|23817.64
09:35:39|23816.46
09:35:39|23817.61
09:35:40|23819.65
09:35:41|23817.89
09:35:42|23818.86
09:35:43|23818.13
09:35:44|23819.28
09:35:45|23819.16
09:35:46|23824.58
09:35:47|23824.02
09:35:48|23825.92
09:35:49|23824.94
09:35:50|23823.06
09:35:51|23823.54
09:35:52|23823.86
09:35:53|23825.48
09:35:54|23822.43
09:35:56|23830.12
09:35:57|23826.54
09:35:58|23824.75
09:36:00|23825.75
09:36:00|23826.38
09:36:02|23827.52
09:36:03|23826.71
09:36:03|23828.28
09:36:05|23832.93
09:36:06|23832.94
09:36:07|23833.44
09:36:08|23832.8
09:36:09|23833.44
09:36:10|23833.71
09:36:11|23836.67
09:36:12|23839.63
09:36:13|23841.53
09:36:14|23839.71
09:36:15|23838.26
09:36:16|23839.57
09:36:18|23839.28
09:36:18|23841.66
09:36:19|23836.25
09:36:20|23838.46
09:36:21|23840.47
09:36:23|23839.86
09:36:24|23843.05
09:36:25|23843.22
09:36:26|23842.25
09:36:27|23841.98
09:36:28|23840.
09:36:29|23839.34
09:36:29|23836.77
09:36:31|23837.71
09:36:32|23837.23
09:36:33|23837.51
09:36:34|23838.63
09:36:35|23840.81
09:36:36|23840.8
09:36:37|23841.68
09:36:38|23838.72
09:36:39|23832.28
09:36:39|23830.9
09:36:41|23830.
09:36:42|23830.3
09:36:43|23830.74
09:36:43|23831.05
09:36:45|23831.05
09:36:45|23832.4
09:36:46|23829.9
09:36:48|23833.02
09:36:49|23831.82
09:36:50|23831.99
09:36:51|23832.38
09:36:52|23831.92
09:36:52|23830.21
09:36:54|23830.73
09:36:55|23830.54
09:36:56|23829.65
09:36:56|23831.33
09:36:58|23830.07
09:36:59|23835.15
09:37:01|23830.3
09:37:02|23830.53
09:37:03|23831.14
09:37:04|23830.08
09:37:05|23831.44
09:37:06|23834.82
09:37:07|23839.07
09:37:08|23837.77
09:37:09|23839.09
09:37:10|23838.
09:37:11|23839.43
09:37:12|23838.55
09:37:13|23842.85
09:37:14|23843.44
09:37:15|23842.02
09:37:16|23840.01
09:37:18|23838.31
09:37:19|23838.77
09:37:19|23833.24
09:37:21|23834.3
09:37:22|23833.75
09:37:23|23833.09
09:37:23|23834.46
09:37:24|23836.48
09:37:26|23835.93
09:37:26|23836.35
09:37:27|23833.77
09:37:28|23835.63
09:37:29|23833.34
09:37:30|23834.15
09:37:31|23837.96
09:37:33|23837.27
09:37:33|23835.92
09:37:35|23835.56
09:37:35|23827.38
09:37:37|23828.5
09:37:37|23828.25
09:37:39|23828.26
09:37:39|23828.67
09:37:40|23830.56
09:37:41|23828.77
09:37:42|23827.03
09:37:43|23828.24
09:37:44|23825.62
09:37:45|23825.83
09:37:46|23827.5
09:37:48|23828.78
09:37:49|23827.52
09:37:50|23827.11
09:37:50|23827.93
09:37:52|23826.7
09:37:53|23824.67
09:37:54|23825.67
09:37:55|23824.79
09:37:56|23826.14
09:37:56|23827.55
09:37:58|23827.38
09:37:59|23828.
09:38:00|23827.14
09:38:01|23828.25
09:38:03|23830.
09:38:04|23830.52
09:38:05|23831.47
09:38:06|23832.72
09:38:07|23832.5
09:38:08|23833.22
09:38:09|23832.69
09:38:10|23834.15
09:38:10|23837.26
09:38:11|23838.13
09:38:13|23837.67
09:38:14|23834.92
09:38:15|23838.3
09:38:16|23842.04
09:38:17|23840.97
09:38:18|23840.69
09:38:19|23840.58
09:38:20|23840.98
09:38:21|23841.53
09:38:21|23842.63
09:38:22|23842.09
09:38:24|23841.9
09:38:25|23841.58
09:38:26|23839.85
09:38:27|23840.06
09:38:28|23840.67
09:38:29|23840.32
09:38:30|23842.94
09:38:31|23839.88
09:38:32|23842.28
09:38:33|23842.25
09:38:34|23840.74
09:38:35|23839.83
09:38:36|23841.58
09:38:37|23840.
09:38:38|23840.46
09:38:39|23839.98
09:38:40|23841.17
09:38:41|23838.57
09:38:42|23838.
09:38:43|23835.82
09:38:44|23839.32
09:38:45|23840.
09:38:46|23842.85
09:38:47|23843.42
09:38:48|23843.99
09:38:49|23843.34
09:38:50|23845.21
09:38:51|23845.57
09:38:52|23848.06
09:38:53|23845.2
09:38:54|23841.93
09:38:55|23841.93
09:38:56|23844.28
09:38:57|23844.17
09:38:59|23842.28
09:38:59|23843.35
09:39:00|23842.68
09:39:01|23842.51
09:39:03|23843.21
09:39:04|23843.23
09:39:05|23840.66
09:39:06|23840.09
09:39:07|23844.28
09:39:08|23846.84
09:39:09|23847.27
09:39:10|23846.72
09:39:11|23848.36
09:39:13|23848.18
09:39:13|23848.79
09:39:14|23847.97
09:39:15|23846.93
09:39:16|23846.5
09:39:17|23847.04
09:39:18|23847.93
09:39:20|23847.27
09:39:21|23849.12
09:39:22|23847.6
09:39:23|23846.57
09:39:24|23845.53
09:39:25|23845.5
09:39:26|23846.33
09:39:27|23844.85
09:39:28|23843.55
09:39:29|23842.61
09:39:30|23843.45
09:39:31|23840.07
09:39:32|23843.18
09:39:32|23844.38
09:39:34|23846.88
09:39:35|23845.06
09:39:36|23846.15
09:39:37|23846.1
09:39:38|23850.39
09:39:39|23847.42
09:39:40|23848.74
09:39:41|23847.65
09:39:41|23846.48
09:39:43|23846.65
09:39:44|23845.2
09:39:45|23848.
09:39:46|23847.74
09:39:47|23850.03
09:39:48|23850.
09:39:49|23852.76
09:39:50|23852.73
09:39:51|23854.64
09:39:52|23855.63
09:39:53|23859.25
09:39:54|23856.58
09:39:55|23857.35
09:39:56|23856.9
09:39:57|23857.71
09:39:58|23855.22
09:39:59|23854.27
09:40:00|23854.96
09:40:02|23853.11
09:40:03|23855.02
09:40:04|23855.28
09:40:05|23855.16
09:40:06|23855.62
09:40:07|23855.81
09:40:08|23854.87
09:40:09|23856.37
09:40:10|23854.09
09:40:11|23856.43
09:40:12|23854.
09:40:13|23853.86
09:40:15|23853.86
09:40:15|23855.18
09:40:16|23847.84
09:40:17|23850.97
09:40:18|23849.19
09:40:19|23849.15
09:40:21|23847.6
09:40:22|23846.32
09:40:22|23846.7
09:40:23|23846.8
09:40:25|23845.36
09:40:25|23845.89
09:40:27|23845.34
09:40:28|23846.83
09:40:29|23845.4
09:40:30|23846.84
09:40:31|23847.5
09:40:32|23846.
09:40:33|23846.95
09:40:34|23846.72
09:40:35|23847.79
09:40:36|23847.07
09:40:37|23847.6
09:40:38|23846.4
09:40:39|23848.02
09:40:40|23845.22
09:40:41|23847.39
09:40:42|23847.15
09:40:43|23848.86
09:40:44|23850.31
09:40:45|23850.44
09:40:46|23848.86
09:40:47|23848.51
09:40:48|23848.21
09:40:49|23849.48
09:40:50|23849.83
09:40:51|23848.51
09:40:52|23850.
09:40:53|23848.8
09:40:54|23849.41
09:40:55|23851.24
09:40:56|23851.52
09:40:57|23851.91
09:40:58|23851.89
09:40:59|23849.66
09:41:00|23851.41
09:41:02|23851.05
09:41:02|23850.14
09:41:04|23847.01
09:41:05|23847.63
09:41:06|23848.58
09:41:07|23847.9
09:41:08|23848.8
09:41:10|23848.37
09:41:11|23845.41
09:41:11|23847.26
09:41:13|23847.27
09:41:13|23846.44
09:41:14|23847.93
09:41:15|23846.
09:41:17|23846.41
09:41:18|23843.94
09:41:19|23842.07
09:41:20|23841.14
09:41:21|23842.13
09:41:22|23842.18
09:41:22|23841.06
09:41:23|23841.74
09:41:25|23842.15
09:41:26|23843.49
09:41:27|23843.42
09:41:27|23845.19
09:41:29|23844.29
09:41:30|23844.
09:41:31|23843.25
09:41:32|23844.54
09:41:33|23843.98
09:41:34|23844.31
09:41:35|23844.54
09:41:36|23843.23
09:41:37|23843.95
09:41:38|23843.44
09:41:39|23844.02
09:41:40|23842.67
09:41:41|23843.55
09:41:42|23844.77
09:41:43|23844.78
09:41:44|23845.62
09:41:45|23845.27
09:41:46|23844.19
09:41:47|23844.47
09:41:48|23848.08
09:41:49|23847.63
09:41:51|23846.95
09:41:51|23845.64
09:41:52|23845.41
09:41:54|23845.28
09:41:54|23845.25
09:41:55|23845.41
09:41:56|23844.79
09:41:57|23844.14
09:41:59|23846.88
09:41:59|23846.06
09:42:01|23846.04
09:42:01|23845.85
09:42:03|23845.82
09:42:04|23845.49
09:42:05|23844.26
09:42:05|23846.27
09:42:06|23844.34
09:42:08|23844.61
09:42:09|23845.78
09:42:10|23844.35
09:42:11|23844.32
09:42:12|23846.
09:42:13|23844.39
09:42:14|23844.95
09:42:15|23844.92
09:42:16|23843.11
09:42:17|23844.71
09:42:18|23843.98
09:42:19|23844.74
09:42:20|23845.13
09:42:21|23845.04
09:42:23|23843.34
09:42:23|23845.22
09:42:24|23845.57
09:42:25|23844.5
09:42:26|23844.68
09:42:27|23844.14
09:42:29|23843.06
09:42:29|23844.27
09:42:30|23842.54
09:42:32|23843.23
09:42:33|23842.49
09:42:34|23843.55
09:42:34|23840.9
09:42:35|23841.04
09:42:36|23841.06
09:42:37|23842.23
09:42:39|23841.
09:42:40|23840.67
09:42:41|23840.83
09:42:42|23840.9
09:42:43|23840.73
09:42:44|23840.85
09:42:45|23841.31
09:42:46|23840.
09:42:47|23839.8
09:42:48|23836.84
09:42:48|23833.66
09:42:50|23833.01
09:42:51|23832.71
09:42:52|23832.47
09:42:52|23831.6
09:42:54|23833.88
09:42:55|23832.81
09:42:56|23834.71
09:42:57|23835.92
09:42:58|23834.33
09:42:59|23840.63
09:43:00|23840.1
09:43:01|23841.75
09:43:02|23840.06
09:43:03|23840.48
09:43:05|23841.83
09:43:06|23840.
09:43:07|23841.05
09:43:08|23839.26
09:43:08|23839.74
09:43:10|23839.31
09:43:10|23840.2
09:43:12|23840.86
09:43:13|23840.3
09:43:14|23840.41
09:43:15|23832.91
09:43:16|23833.47
09:43:17|23834.17
09:43:18|23830.62
09:43:19|23833.92
09:43:20|23834.99
09:43:21|23836.18
09:43:23|23834.94
09:43:23|23834.96
09:43:24|23835.15
09:43:25|23835.9
09:43:26|23832.67
09:43:27|23833.15
09:43:28|23833.23
09:43:29|23834.74
09:43:30|23834.41
09:43:31|23834.34
09:43:32|23835.55
09:43:33|23834.51
09:43:34|23835.19
09:43:35|23833.
09:43:36|23832.03
09:43:37|23833.12
09:43:38|23832.31
09:43:39|23832.95
09:43:40|23833.72
09:43:41|23833.15
09:43:42|23830.39
09:43:43|23829.61
09:43:44|23828.9
09:43:45|23830.49
09:43:46|23829.91
09:43:48|23829.97
09:43:48|23826.3
09:43:49|23830.42
09:43:50|23828.3
09:43:51|23828.5
09:43:52|23828.52
09:43:53|23830.
09:43:54|23830.33
09:43:55|23830.27
09:43:56|23834.76
09:43:57|23833.07
09:43:58|23833.13
09:43:59|23832.59
09:44:00|23831.65
09:44:01|23832.63
09:44:02|23834.59
09:44:04|23838.33
09:44:05|23839.
09:44:06|23836.17
09:44:07|23838.21
09:44:08|23836.57
09:44:10|23837.07
09:44:10|23837.48
09:44:12|23839.9
09:44:13|23840.
09:44:14|23840.88
09:44:15|23841.23
09:44:15|23839.2
09:44:17|23839.87
09:44:17|23838.83
09:44:18|23837.67
09:44:19|23835.6
09:44:21|23836.09
09:44:22|23834.8
09:44:22|23835.63
09:44:24|23835.9
09:44:25|23835.9
09:44:26|23837.18
09:44:26|23834.84
09:44:27|23834.84
09:44:29|23834.96
09:44:29|23835.49
09:44:31|23834.73
09:44:32|23835.55
09:44:33|23837.55
09:44:34|23839.06
09:44:35|23839.02
09:44:36|23839.16
09:44:37|23837.4
09:44:38|23838.48
09:44:39|23838.28
09:44:40|23836.21
09:44:41|23836.79
09:44:42|23836.34
09:44:43|23838.05
09:44:44|23838.1
09:44:45|23839.
09:44:46|23836.1
09:44:47|23837.51
09:44:48|23837.53
09:44:49|23837.49
09:44:50|23836.48
09:44:51|23836.48
09:44:52|23838.4
09:44:53|23839.11
09:44:54|23837.87
09:44:55|23838.16
09:44:56|23838.2
09:44:57|23838.2
09:44:58|23840.
09:44:59|23842.09
09:45:00|23841.61
09:45:01|23841.3
09:45:02|23841.23
09:45:03|23839.57
09:45:04|23838.55
09:45:06|23841.93
09:45:07|23839.11
09:45:08|23833.49
09:45:09|23834.71
09:45:10|23835.89
09:45:11|23838.76
09:45:12|23838.2
09:45:14|23838.02
09:45:14|23838.02
09:45:15|23839.15
09:45:17|23838.41
09:45:18|23840.58
09:45:18|23839.54
09:45:20|23839.08
09:45:21|23841.09
09:45:21|23841.09
09:45:23|23840.34
09:45:23|23839.11
09:45:25|23837.64
09:45:25|23840.05
09:45:26|23839.26
09:45:27|23839.3
09:45:28|23840.
09:45:30|23839.63
09:45:30|23839.22
09:45:31|23840.
09:45:33|23840.59
09:45:33|23840.55
09:45:34|23842.
09:45:36|23843.75
09:45:36|23845.85
09:45:37|23847.24
09:45:38|23847.77
09:45:40|23847.15
09:45:41|23847.78
09:45:41|23848.82
09:45:42|23850.43
09:45:43|23849.74
09:45:45|23849.51
09:45:46|23849.08
09:45:46|23851.65
09:45:48|23850.23
09:45:48|23850.59
09:45:50|23851.6
09:45:51|23851.53
09:45:52|23851.29
09:45:53|23850.61
09:45:54|23849.55
09:45:55|23849.4
09:45:56|23850.72
09:45:57|23849.76
09:45:58|23849.49
09:45:59|23849.55
09:46:00|23849.56
09:46:01|23850.28
09:46:02|23850.36
09:46:03|23850.52
09:46:04|23851.84
09:46:05|23852.5
09:46:07|23853.19
09:46:08|23851.8
09:46:09|23848.9
09:46:10|23850.93
09:46:10|23850.93
09:46:13|23852.12
09:46:13|23850.69
09:46:14|23851.54
09:46:15|23853.25
09:46:16|23852.07
09:46:18|23852.07
09:46:18|23852.48
09:46:19|23852.68
09:46:20|23851.29
09:46:21|23852.49
09:46:23|23854.04
09:46:23|23851.63
09:46:24|23851.57
09:46:26|23853.05
09:46:27|23852.35
09:46:28|23853.03
09:46:29|23853.53
09:46:29|23852.56
09:46:31|23852.98
09:46:31|23854.
09:46:33|23853.69
09:46:33|23853.
09:46:34|23853.
09:46:35|23852.66
09:46:37|23852.85
09:46:37|23854.46
09:46:39|23852.87
09:46:40|23852.34
09:46:41|23852.19
09:46:42|23850.68
09:46:43|23849.2
09:46:44|23849.22
09:46:44|23848.89
09:46:46|23849.91
09:46:47|23849.89
09:46:48|23848.54
09:46:49|23848.52
09:46:50|23848.34
09:46:51|23848.29
09:46:52|23849.19
09:46:53|23844.72
09:46:54|23844.71
09:46:55|23843.97
09:46:55|23842.82
09:46:56|23842.89
09:46:58|23843.01
09:46:59|23844.73
09:47:00|23844.
09:47:01|23843.4
09:47:01|23845.39
09:47:03|23845.15
09:47:04|23848.04
09:47:05|23846.82
09:47:06|23847.12
09:47:07|23849.37
09:47:09|23852.1
09:47:09|23851.16
09:47:10|23851.78
09:47:11|23852.5
09:47:12|23851.12
09:47:13|23851.72
09:47:14|23849.86
09:47:15|23849.72
09:47:16|23849.01
09:47:18|23848.91
09:47:18|23851.07
09:47:20|23850.2
09:47:20|23847.38
09:47:22|23847.89
09:47:23|23847.82
09:47:24|23845.85
09:47:25|23846.26
09:47:26|23845.77
09:47:27|23845.77
09:47:28|23845.78
09:47:29|23845.1
09:47:30|23845.1
09:47:31|23845.68
09:47:33|23844.9
09:47:34|23845.59
09:47:35|23846.37
09:47:36|23845.6
09:47:37|23844.59
09:47:38|23843.81
09:47:40|23842.28
09:47:40|23843.12
09:47:41|23841.56
09:47:43|23844.06
09:47:44|23843.2
09:47:44|23843.23
09:47:46|23844.74
09:47:47|23844.77
09:47:47|23843.53
09:47:49|23843.53
09:47:49|23843.38
09:47:51|23843.38
09:47:51|23842.48
09:47:53|23842.92
09:47:54|23842.74
09:47:54|23843.
09:47:56|23842.9
09:47:56|23843.25
09:47:58|23844.27
09:47:58|23844.43
09:47:59|23844.43
09:48:01|23844.98
09:48:01|23846.02
09:48:02|23846.18
09:48:04|23846.3
09:48:05|23847.6
09:48:06|23846.12
09:48:07|23847.55
09:48:08|23848.79
09:48:09|23847.36
09:48:11|23847.61
09:48:11|23844.94
09:48:13|23842.27
09:48:14|23844.
09:48:15|23842.73
09:48:16|23843.69
09:48:17|23843.38
09:48:17|23842.51
09:48:19|23843.48
09:48:20|23843.31
09:48:21|23845.12
09:48:22|23844.04
09:48:23|23844.56
09:48:24|23848.72
09:48:25|23848.73
09:48:25|23848.16
09:48:27|23847.93
09:48:27|23847.96
09:48:28|23848.
09:48:30|23848.85
09:48:31|23847.53
09:48:32|23849.02
09:48:32|23848.75
09:48:34|23850.33
09:48:35|23851.28
09:48:36|23851.59
09:48:37|23852.
09:48:38|23851.77
09:48:40|23851.78
09:48:40|23850.82
09:48:41|23851.6
09:48:43|23850.77
09:48:43|23850.79
09:48:44|23850.52
09:48:45|23848.5
09:48:46|23850.
09:48:48|23851.57
09:48:48|23851.29
09:48:49|23850.53
09:48:50|23850.47
09:48:51|23849.55
09:48:52|23849.37
09:48:53|23849.76
09:48:54|23848.
09:48:55|23848.94
09:48:56|23848.91
09:48:57|23847.81
09:48:59|23849.02
09:48:59|23847.82
09:49:00|23846.49
09:49:01|23846.96
09:49:02|23845.
09:49:03|23846.
09:49:04|23842.66
09:49:05|23843.84
09:49:06|23843.86
09:49:07|23842.66
09:49:09|23841.5
09:49:10|23841.92
09:49:11|23842.73
09:49:12|23842.55
09:49:13|23842.
09:49:14|23840.95
09:49:15|23839.65
09:49:16|23840.26
09:49:17|23840.
09:49:18|23841.38
09:49:20|23841.
09:49:21|23840.79
09:49:21|23839.42
09:49:22|23837.42
09:49:23|23839.1
09:49:24|23839.83
09:49:26|23839.24
09:49:26|23840.46
09:49:27|23840.16
09:49:28|23842.43
09:49:29|23839.64
09:49:30|23839.64
09:49:32|23838.26
09:49:33|23839.01
09:49:34|23840.05
09:49:35|23839.84
09:49:36|23839.84
09:49:37|23838.51
09:49:38|23837.54
09:49:39|23837.6
09:49:40|23837.92
09:49:41|23837.5
09:49:42|23837.41
09:49:43|23837.53
09:49:43|23839.26
09:49:45|23841.87
09:49:46|23841.98
09:49:47|23842.36
09:49:48|23842.08
09:49:49|23843.42
09:49:50|23843.63
09:49:51|23844.
09:49:52|23844.33
09:49:53|23843.24
09:49:54|23843.1
09:49:54|23841.83
09:49:56|23842.41
09:49:57|23842.24
09:49:58|23840.79
09:49:59|23841.53
09:49:59|23842.04
09:50:00|23841.42
09:50:02|23840.79
09:50:03|23842.61
09:50:04|23843.94
09:50:04|23844.91
09:50:06|23844.13
09:50:07|23843.9
09:50:07|23842.92
09:50:09|23842.94
09:50:10|23843.
09:50:11|23842.68
09:50:12|23842.68
09:50:14|23842.46
09:50:15|23843.16
09:50:16|23843.56
09:50:17|23842.66
09:50:18|23842.68
09:50:19|23844.79
09:50:20|23843.56
09:50:21|23844.01
09:50:21|23844.98
09:50:23|23845.76
09:50:24|23844.61
09:50:25|23844.15
09:50:25|23844.54
09:50:27|23844.66
09:50:28|23845.64
09:50:29|23844.34
09:50:30|23844.73
09:50:31|23844.48
09:50:31|23844.17
09:50:33|23846.17
09:50:34|23846.1
09:50:35|23844.41
09:50:36|23844.99
09:50:37|23843.24
09:50:38|23843.42
09:50:39|23841.49
09:50:40|23842.86
09:50:41|23842.86
09:50:42|23842.91
09:50:43|23841.97
09:50:44|23841.99
09:50:45|23840.34
09:50:46|23838.86
09:50:47|23839.83
09:50:48|23839.83
09:50:49|23839.06
09:50:50|23838.27
09:50:51|23837.84
09:50:52|23836.65
09:50:53|23836.76
09:50:54|23836.64
09:50:55|23837.15
09:50:56|23836.06
09:50:57|23835.63
09:50:58|23835.79
09:50:59|23834.06
09:51:01|23835.69
09:51:01|23835.6
09:51:02|23834.9
09:51:03|23834.72
09:51:04|23838.38
09:51:05|23838.76
09:51:07|23842.76
09:51:07|23842.34
09:51:08|23842.96
09:51:10|23843.29
09:51:11|23843.51
09:51:12|23843.07
09:51:13|23844.19
09:51:14|23846.73
09:51:15|23848.79
09:51:16|23849.
09:51:18|23847.92
09:51:19|23848.16
09:51:19|23847.56
09:51:20|23847.57
09:51:22|23847.57
09:51:23|23845.79
09:51:24|23847.91
09:51:24|23846.46
09:51:26|23845.81
09:51:27|23845.81
09:51:28|23845.81
09:51:29|23846.36
09:51:30|23845.74
09:51:31|23845.43
09:51:32|23845.55
09:51:33|23846.53
09:51:34|23844.66
09:51:35|23848.12
09:51:36|23848.98
09:51:37|23848.16
09:51:38|23850.52
09:51:39|23850.48
09:51:40|23850.84
09:51:41|23851.81
09:51:42|23852.28
09:51:43|23851.8
09:51:44|23852.08
09:51:45|23851.71
09:51:46|23851.89
09:51:47|23852.02
09:51:48|23850.83
09:51:49|23851.74
09:51:50|23851.29
09:51:51|23852.35
09:51:52|23851.
09:51:53|23851.62
09:51:54|23852.96
09:51:55|23851.74
09:51:56|23852.37
09:51:57|23852.07
09:51:58|23851.87
09:51:59|23851.68
09:52:00|23851.68
09:52:01|23852.73
09:52:02|23851.79
09:52:03|23852.28
09:52:04|23851.16
09:52:05|23851.75
09:52:06|23851.91
09:52:07|23851.74
09:52:08|23851.71
09:52:10|23852.21
09:52:10|23852.37
09:52:12|23853.22
09:52:13|23853.37
09:52:14|23854.31
09:52:15|23853.88
09:52:16|23854.22
09:52:17|23854.99
09:52:19|23854.71
09:52:19|23857.99
09:52:20|23859.
09:52:21|23859.1
09:52:23|23858.15
09:52:24|23857.11
09:52:25|23856.73
09:52:26|23856.73
09:52:27|23857.05
09:52:27|23856.72
09:52:29|23856.72
09:52:30|23857.31
09:52:31|23860.28
09:52:32|23859.94
09:52:33|23860.
09:52:34|23858.94
09:52:35|23858.48
09:52:36|23859.17
09:52:37|23859.11
09:52:38|23857.62
09:52:39|23857.48
09:52:40|23858.08
09:52:41|23857.32
09:52:41|23856.73
09:52:42|23857.08
09:52:44|23857.09
09:52:45|23857.18
09:52:46|23859.41
09:52:47|23860.99
09:52:48|23861.48
09:52:48|23861.04
09:52:50|23862.08
09:52:51|23863.22
09:52:52|23863.88
09:52:53|23865.08
09:52:54|23863.49
09:52:55|23863.97
09:52:56|23863.93
09:52:57|23864.12
09:52:58|23864.04
09:52:59|23867.75
09:53:00|23868.1
09:53:01|23867.4
09:53:02|23868.76
09:53:03|23870.09
09:53:04|23870.26
09:53:05|23868.94
09:53:06|23870.11
09:53:07|23867.5
09:53:08|23866.63
09:53:09|23866.28
09:53:10|23863.88
09:53:11|23865.28
09:53:12|23865.96
09:53:14|23868.4
09:53:15|23867.07
09:53:16|23866.49
09:53:17|23867.05
09:53:18|23867.05
09:53:19|23865.71
09:53:20|23863.8
09:53:21|23863.81
09:53:23|23862.91
09:53:23|23860.71
09:53:24|23861.53
09:53:25|23861.37
09:53:26|23863.7
09:53:28|23861.73
09:53:29|23860.44
09:53:29|23858.77
09:53:31|23858.78
09:53:32|23858.77
09:53:33|23860.25
09:53:34|23860.31
09:53:35|23861.32
09:53:36|23858.46
09:53:37|23858.93
09:53:37|23856.43
09:53:39|23858.4
09:53:40|23859.85
09:53:41|23859.85
09:53:41|23858.75
09:53:43|23860.
09:53:43|23859.
09:53:45|23859.01
09:53:45|23862.7
09:53:47|23862.77
09:53:48|23863.52
09:53:49|23864.66
09:53:50|23867.13
09:53:51|23868.38
09:53:51|23869.72
09:53:53|23866.72
09:53:54|23869.25
09:53:55|23869.89
09:53:56|23873.91
09:53:57|23875.87
09:53:58|23875.85
09:53:59|23877.31
09:54:00|23876.34
09:54:02|23876.37
09:54:02|23876.72
09:54:03|23876.82
09:54:04|23877.36
09:54:06|23876.5
09:54:06|23875.13
09:54:07|23875.09
09:54:08|23873.49
09:54:09|23874.53
09:54:10|23874.41
09:54:11|23874.33
09:54:12|23878.6
09:54:14|23878.53
09:54:15|23877.7
09:54:16|23877.48
09:54:17|23881.
09:54:17|23880.
09:54:19|23880.
09:54:20|23878.84
09:54:21|23880.
09:54:23|23880.49
09:54:23|23878.4
09:54:24|23879.07
09:54:25|23876.84
09:54:26|23875.
09:54:27|23877.44
09:54:28|23879.55
09:54:29|23879.84
09:54:30|23881.58
09:54:31|23879.25
09:54:33|23881.61
09:54:33|23877.64
09:54:34|23879.41
09:54:35|23878.8
09:54:36|23880.1
09:54:37|23880.83
09:54:38|23879.96
09:54:39|23879.95
09:54:40|23877.51
09:54:41|23876.74
09:54:42|23878.94
09:54:44|23876.82
09:54:44|23876.82
09:54:46|23878.52
09:54:46|23878.27
09:54:48|23879.63
09:54:49|23879.17
09:54:49|23879.
09:54:50|23877.95
09:54:51|23878.99
09:54:53|23877.64
09:54:54|23875.61
09:54:54|23875.75
09:54:55|23875.67
09:54:56|23876.27
09:54:57|23875.89
09:54:59|23875.96
09:54:59|23873.48
09:55:00|23872.8
09:55:01|23872.54
09:55:02|23872.52
09:55:03|23874.24
09:55:04|23875.51
09:55:05|23872.36
09:55:06|23873.37
09:55:08|23873.51
09:55:08|23873.66
09:55:09|23873.41
09:55:10|23871.24
09:55:11|23871.48
09:55:12|23871.15
09:55:13|23870.06
09:55:16|23871.36
09:55:17|23871.91
09:55:17|23872.04
09:55:19|23871.53
09:55:21|23871.53
09:55:21|23871.56
09:55:23|23870.
09:55:24|23870.22
09:55:25|23870.59
09:55:26|23872.21
09:55:27|23869.77
09:55:28|23870.92
09:55:29|23869.14
09:55:30|23867.73
09:55:31|23869.9
09:55:32|23869.45
09:55:34|23867.6
09:55:35|23866.1
09:55:36|23864.91
09:55:36|23864.42
09:55:38|23864.28
09:55:39|23865.5
09:55:39|23865.62
09:55:41|23866.14
09:55:41|23865.77
09:55:42|23866.34
09:55:44|23866.98
09:55:44|23866.53
09:55:45|23866.47
09:55:47|23864.69
09:55:47|23866.55
09:55:48|23864.73
09:55:49|23864.39
09:55:51|23864.73
09:55:52|23864.1
09:55:52|23863.57
09:55:54|23861.82
09:55:55|23862.86
09:55:55|23862.48
09:55:56|23862.34
09:55:57|23862.15
09:55:59|23862.25
09:55:59|23863.52
09:56:01|23862.04
09:56:01|23861.21
09:56:02|23863.01
09:56:03|23861.69
09:56:05|23861.1
09:56:05|23862.05
09:56:06|23862.31
09:56:07|23861.45
09:56:08|23861.69
09:56:09|23862.1
09:56:10|23860.8
09:56:11|23859.52
09:56:13|23861.32
09:56:14|23861.47
09:56:14|23861.55
09:56:16|23862.1
09:56:17|23861.54
09:56:19|23860.57
09:56:20|23861.51
09:56:21|23864.
09:56:22|23863.9
09:56:23|23862.93
09:56:24|23862.79
09:56:25|23862.59
09:56:25|23862.9
09:56:27|23863.61
09:56:28|23866.48
09:56:29|23867.37
09:56:30|23865.54
09:56:31|23866.43
09:56:32|23865.04
09:56:33|23865.75
09:56:34|23864.37
09:56:35|23862.01
09:56:36|23862.1
09:56:37|23861.81
09:56:38|23860.52
09:56:39|23860.9
09:56:40|23858.89
09:56:41|23857.63
09:56:42|23858.79
09:56:43|23856.69
09:56:44|23854.18
09:56:45|23854.7
09:56:46|23853.92
09:56:47|23855.73
09:56:48|23855.3
09:56:49|23855.35
09:56:50|23855.32
09:56:51|23858.38
09:56:52|23859.02
09:56:53|23859.02
09:56:54|23859.19
09:56:55|23857.25
09:56:56|23857.1
09:56:57|23857.87
09:56:58|23857.51
09:56:59|23857.36
09:57:00|23856.16
09:57:01|23857.02
09:57:02|23854.15
09:57:03|23854.01
09:57:04|23855.07
09:57:05|23853.59
09:57:06|23852.58
09:57:07|23852.26
09:57:08|23852.79
09:57:09|23854.03
09:57:10|23853.07
09:57:11|23852.36
09:57:12|23852.01
09:57:13|23852.
09:57:14|23851.49
09:57:15|23851.9
09:57:16|23852.67
09:57:17|23852.75
09:57:19|23853.43
09:57:19|23855.44
09:57:20|23856.13
09:57:21|23856.03
09:57:23|23856.17
09:57:24|23856.44
09:57:25|23856.5
09:57:26|23856.87
09:57:27|23857.51
09:57:27|23857.8
09:57:29|23855.62
09:57:30|23854.71
09:57:31|23855.87
09:57:32|23854.74
09:57:32|23850.02
09:57:34|23847.34
09:57:34|23846.5
09:57:35|23846.61
09:57:36|23846.39
09:57:37|23848.94
09:57:39|23850.98
09:57:39|23850.5
09:57:40|23847.28
09:57:41|23847.55
09:57:42|23846.87
09:57:44|23847.03
09:57:44|23843.98
09:57:46|23841.23
09:57:46|23842.42
09:57:48|23839.73
09:57:49|23840.57
09:57:49|23839.72
09:57:51|23840.24
09:57:52|23839.2
09:57:52|23839.85
09:57:54|23841.1
09:57:55|23839.39
09:57:55|23841.36
09:57:56|23839.69
09:57:57|23839.4
09:57:59|23838.77
09:57:59|23838.61
09:58:00|23838.81
09:58:01|23838.99
09:58:03|23839.55
09:58:04|23839.95
09:58:05|23839.9
09:58:05|23838.76
09:58:07|23834.63
09:58:08|23835.04
09:58:08|23833.39
09:58:09|23833.41
09:58:10|23832.21
09:58:12|23834.46
09:58:13|23832.32
09:58:13|23831.99
09:58:15|23828.59
09:58:16|23829.14
09:58:16|23832.06
09:58:18|23831.72
09:58:20|23829.95
09:58:21|23829.4
09:58:22|23828.26
09:58:23|23829.14
09:58:24|23827.84
09:58:24|23830.35
09:58:26|23831.72
09:58:27|23830.57
09:58:28|23827.33
09:58:29|23826.79
09:58:31|23827.78
09:58:32|23827.67
09:58:33|23827.74
09:58:34|23828.27
09:58:35|23828.49
09:58:36|23827.78
09:58:36|23829.28
09:58:38|23827.18
09:58:39|23829.56
09:58:40|23829.69
09:58:41|23830.34
09:58:42|23829.51
09:58:43|23829.16
09:58:44|23829.17
09:58:45|23828.54
09:58:46|23827.12
09:58:47|23828.65
09:58:48|23828.21
09:58:49|23829.69
09:58:50|23828.02
09:58:51|23828.47
09:58:52|23828.69
09:58:53|23830.67
09:58:54|23831.26
09:58:55|23829.69
09:58:56|23830.16
09:58:57|23830.01
09:58:58|23830.17
09:58:59|23830.
09:59:01|23833.54
09:59:01|23835.71
09:59:02|23838.19
09:59:03|23837.65
09:59:04|23836.94
09:59:05|23836.94
09:59:07|23835.39
09:59:08|23835.67
09:59:09|23835.68
09:59:11|23835.12
09:59:11|23836.34
09:59:12|23836.83
09:59:13|23834.92
09:59:14|23835.66
09:59:16|23836.67
09:59:16|23836.81
09:59:17|23836.48
09:59:18|23836.62
09:59:20|23836.22
09:59:21|23835.22
09:59:21|23835.35
09:59:23|23836.61
09:59:24|23836.44
09:59:25|23836.9
09:59:26|23837.
09:59:27|23837.23
09:59:28|23834.54
09:59:29|23835.99
09:59:30|23835.8
09:59:31|23835.38
09:59:32|23835.57
09:59:33|23835.88
09:59:34|23835.99
09:59:35|23836.36
09:59:36|23836.
09:59:37|23834.28
09:59:38|23834.52
09:59:39|23833.93
09:59:40|23833.11
09:59:41|23833.11
09:59:42|23834.4
09:59:43|23834.68
09:59:44|23833.21
09:59:45|23832.53
09:59:46|23833.91
09:59:47|23833.9
09:59:48|23834.72
09:59:49|23833.39
09:59:50|23834.69
09:59:51|23834.72
09:59:52|23835.43
09:59:53|23834.34
09:59:54|23834.5
09:59:55|23834.42
09:59:56|23834.63
09:59:57|23838.79
09:59:59|23834.99
09:59:59|23834.02
10:00:00|23830.6
10:00:01|23829.29
10:00:02|23830.3
10:00:03|23830.75
10:00:05|23833.03
10:00:06|23832.78
10:00:06|23832.5
10:00:07|23834.83
10:00:09|23832.69
10:00:09|23832.71
10:00:11|23833.18
10:00:11|23832.88
10:00:12|23833.24
10:00:13|23834.45
10:00:15|23834.87
10:00:16|23833.66
10:00:16|23834.68
10:00:18|23836.22
10:00:18|23834.97
10:00:20|23834.78
10:00:21|23835.61
10:00:22|23834.95
10:00:23|23836.62
10:00:24|23836.36
10:00:26|23833.78
10:00:27|23836.85
10:00:28|23835.52
10:00:29|23835.5
10:00:30|23835.43
10:00:31|23835.01
10:00:32|23834.86
10:00:33|23834.68
10:00:34|23834.96
10:00:35|23833.32
10:00:36|23835.1
10:00:37|23832.62
10:00:38|23832.14
10:00:39|23831.82
10:00:40|23833.33
10:00:41|23833.14
10:00:42|23833.92
10:00:43|23834.54
10:00:44|23833.13
10:00:46|23833.34
10:00:46|23836.01
10:00:47|23833.99
10:00:48|23834.34
10:00:49|23832.94
10:00:50|23832.61
10:00:51|23832.72
10:00:52|23832.79
10:00:53|23831.21
10:00:54|23832.09
10:00:55|23828.92
10:00:56|23830.
10:00:57|23829.31
10:00:58|23828.87
10:00:59|23831.27
10:01:01|23831.43
10:01:01|23831.84
10:01:02|23830.76
10:01:03|23830.3
10:01:04|23830.41
10:01:06|23830.39
10:01:06|23831.01
10:01:07|23830.
10:01:08|23831.5
10:01:09|23832.06
10:01:10|23834.16
10:01:11|23834.36
10:01:12|23834.26
10:01:13|23833.39
10:01:14|23833.39
10:01:15|23833.94
10:01:16|23833.6
10:01:17|23835.46
10:01:18|23835.08
10:01:19|23833.96
10:01:21|23835.78
10:01:22|23835.51
10:01:23|23835.39
10:01:24|23835.39
10:01:25|23834.83
10:01:26|23833.88
10:01:27|23832.41
10:01:29|23831.77
10:01:29|23833.05
10:01:30|23832.72
10:01:32|23832.45
10:01:33|23833.66
10:01:34|23834.
10:01:35|23833.39
10:01:36|23833.81
10:01:37|23833.93
10:01:39|23834.42
10:01:40|23834.87
10:01:40|23834.1
10:01:42|23834.41
10:01:43|23833.72
10:01:43|23833.69
10:01:45|23834.45
10:01:46|23833.46
10:01:47|23833.96
10:01:47|23834.52
10:01:48|23836.86
10:01:50|23836.08
10:01:50|23836.
10:01:51|23835.11
10:01:52|23834.11
10:01:54|23833.72
10:01:54|23831.74
10:01:55|23831.34
10:01:57|23830.28
10:01:57|23830.74
10:01:59|23830.78
10:02:00|23830.62
10:02:01|23832.
10:02:01|23830.65
10:02:02|23832.23
10:02:04|23832.36
10:02:05|23832.91
10:02:06|23832.61
10:02:07|23832.63
10:02:08|23833.38
10:02:09|23832.47
10:02:10|23832.72
10:02:11|23832.6
10:02:12|23833.86
10:02:13|23832.66
10:02:13|23832.97
10:02:15|23833.86
10:02:16|23833.88
10:02:17|23833.92
10:02:18|23832.52
10:02:19|23832.89
10:02:20|23834.69
10:02:21|23834.66
10:02:23|23834.53
10:02:24|23834.64
10:02:25|23834.33
10:02:26|23833.05
10:02:27|23832.1
10:02:28|23830.36
10:02:29|23830.57
10:02:30|23830.
10:02:31|23830.51
10:02:32|23828.96
10:02:33|23829.24
10:02:34|23829.96
10:02:35|23830.08
10:02:36|23830.77
10:02:37|23831.25
10:02:38|23830.32
10:02:39|23830.34
10:02:40|23830.18
10:02:41|23830.
10:02:42|23829.95
10:02:43|23830.83
10:02:44|23830.12
10:02:45|23830.91
10:02:46|23830.48
10:02:47|23829.74
10:02:48|23829.21
10:02:50|23828.6
10:02:50|23823.27
10:02:51|23822.81
10:02:52|23824.62
10:02:53|23825.47
10:02:55|23826.58
10:02:55|23826.56
10:02:56|23826.6
10:02:57|23827.49
10:02:58|23827.1
10:02:59|23825.1
10:03:00|23824.19
10:03:01|23824.
10:03:02|23823.78
10:03:03|23823.94
10:03:04|23825.9
10:03:06|23826.75
10:03:06|23829.11
10:03:07|23827.87
10:03:08|23827.6
10:03:09|23828.21
10:03:10|23828.62
10:03:11|23829.96
10:03:12|23828.77
10:03:13|23827.35
10:03:14|23825.71
10:03:15|23825.71
10:03:16|23826.82
10:03:17|23826.89
10:03:18|23826.8
10:03:19|23825.56
10:03:20|23824.31
10:03:21|23824.88
10:03:23|23824.59
10:03:23|23828.07
10:03:25|23828.62
10:03:26|23828.19
10:03:27|23827.83
10:03:28|23827.94
10:03:29|23827.9
10:03:30|23828.03
10:03:31|23827.5
10:03:32|23828.37
10:03:33|23828.37
10:03:34|23827.63
10:03:36|23828.17
10:03:36|23830.06
10:03:37|23831.08
10:03:38|23832.6
10:03:39|23832.07
10:03:40|23831.35
10:03:41|23828.33
10:03:42|23827.42
10:03:43|23827.5
10:03:44|23831.52
10:03:45|23830.61
10:03:46|23831.07
10:03:47|23833.31
10:03:48|23832.8
10:03:49|23833.14
10:03:50|23832.97
10:03:51|23831.6
10:03:52|23835.53
10:03:53|23832.97
10:03:54|23832.79
10:03:55|23832.92
10:03:56|23832.99
10:03:57|23832.82
10:03:58|23832.71
10:03:59|23832.62
10:04:00|23833.74
10:04:01|23835.23
10:04:02|23833.94
10:04:03|23831.82
10:04:04|23830.88
10:04:05|23830.27
10:04:06|23832.13
10:04:08|23832.98
10:04:09|23832.43
10:04:09|23833.39
10:04:11|23832.31
10:04:12|23832.7
10:04:13|23831.93
10:04:14|23830.74
10:04:15|23831.35
10:04:15|23831.27
10:04:16|23831.36
10:04:17|23831.58
10:04:18|23831.58
10:04:19|23831.76
10:04:21|23831.04
10:04:22|23830.69
10:04:23|23831.42
10:04:24|23834.51
10:04:25|23833.3
10:04:27|23833.4
10:04:28|23837.04
10:04:29|23835.06
10:04:30|23838.06
10:04:31|23837.07
10:04:32|23836.31
10:04:33|23837.21
10:04:33|23837.18
10:04:35|23835.62
10:04:36|23834.59
10:04:37|23835.52
10:04:38|23836.27
10:04:39|23836.
10:04:40|23836.
10:04:41|23835.26
10:04:42|23836.48
10:04:42|23834.13
10:04:44|23834.78
10:04:44|23835.16
10:04:46|23835.93
10:04:47|23834.53
10:04:48|23836.
10:04:49|23834.86
10:04:49|23836.26
10:04:51|23834.07
10:04:52|23833.89
10:04:53|23834.15
10:04:54|23833.56
10:04:55|23833.02
10:04:56|23833.31
10:04:57|23833.41
10:04:58|23833.46
10:04:59|23833.34
10:04:59|23831.33
10:05:01|23831.5
10:05:02|23832.6
10:05:03|23832.26
10:05:04|23834.02
10:05:05|23833.94
10:05:06|23834.7
10:05:06|23835.
10:05:08|23833.87
10:05:09|23834.7
10:05:10|23834.13
10:05:11|23834.71
10:05:12|23835.25
10:05:13|23833.78
10:05:13|23836.11
10:05:15|23835.35
10:05:15|23835.37
10:05:17|23835.98
10:05:18|23835.26
10:05:19|23836.49
10:05:20|23835.11
10:05:21|23833.94
10:05:22|23834.16
10:05:23|23832.94
10:05:24|23832.41
10:05:26|23833.26
10:05:27|23833.32
10:05:28|23833.28
10:05:29|23834.16
10:05:30|23833.68
10:05:31|23834.
10:05:32|23833.81
10:05:33|23834.36
10:05:34|23837.5
10:05:35|23837.13
10:05:36|23836.32
10:05:37|23835.76
10:05:38|23835.28
10:05:39|23836.32
10:05:40|23836.32
10:05:41|23837.49
10:05:42|23837.68
10:05:43|23837.68
10:05:44|23836.64
10:05:45|23836.73
10:05:46|23837.49
10:05:47|23837.59
10:05:48|23842.96
10:05:49|23843.59
10:05:50|23843.02
10:05:51|23841.47
10:05:52|23843.87
10:05:53|23842.16
10:05:54|23842.77
10:05:55|23841.14
10:05:57|23842.91
10:05:57|23842.91
10:05:58|23841.58
10:05:59|23841.28
10:06:00|23840.36
10:06:01|23840.77
10:06:02|23840.11
10:06:03|23840.71
10:06:04|23839.72
10:06:05|23840.46
10:06:06|23840.
10:06:07|23840.86
10:06:08|23841.
10:06:09|23841.07
10:06:10|23840.16
10:06:11|23841.37
10:06:13|23840.8
10:06:13|23841.66
10:06:14|23844.91
10:06:15|23845.36
10:06:16|23843.76
10:06:17|23844.23
10:06:19|23843.04
10:06:19|23844.67
10:06:20|23842.8
10:06:21|23842.54
10:06:22|23841.64
10:06:23|23841.5
10:06:25|23841.61
10:06:25|23841.09
10:06:27|23841.46
10:06:28|23840.69
10:06:29|23840.17
10:06:30|23839.79
10:06:32|23840.33
10:06:33|23839.96
10:06:34|23839.52
10:06:35|23837.81
10:06:36|23837.36
10:06:37|23837.21
10:06:38|23836.58
10:06:39|23834.42
10:06:40|23833.42
10:06:41|23833.61
10:06:42|23833.5
10:06:43|23833.4
10:06:44|23834.1
10:06:45|23834.08
10:06:46|23837.4
10:06:47|23838.37
10:06:48|23838.74
10:06:49|23838.99
10:06:50|23836.87
10:06:51|23838.12
10:06:52|23839.09
10:06:53|23838.2
10:06:55|23839.31
10:06:55|23838.47
10:06:56|23841.41
10:06:57|23841.6
10:06:58|23841.12
10:06:59|23841.43
10:07:00|23840.38
10:07:02|23840.
10:07:02|23840.77
10:07:03|23842.36
10:07:04|23843.
10:07:05|23844.4
10:07:06|23844.5
10:07:07|23844.69
10:07:08|23844.57
10:07:09|23844.71
10:07:10|23846.45
10:07:11|23844.8
10:07:13|23844.09
10:07:13|23843.74
10:07:14|23845.13
10:07:16|23843.55
10:07:17|23844.26
10:07:17|23845.69
10:07:18|23843.74
10:07:19|23842.06
10:07:20|23842.39
10:07:21|23842.5
10:07:22|23842.92
10:07:24|23843.47
10:07:24|23843.66
10:07:25|23844.15
10:07:27|23844.76
10:07:28|23843.29
10:07:29|23843.08
10:07:30|23843.07
10:07:32|23843.82
10:07:33|23845.65
10:07:34|23844.16
10:07:35|23845.
10:07:36|23847.66
10:07:37|23847.1
10:07:38|23846.26
10:07:39|23846.83
10:07:40|23845.63
10:07:41|23846.53
10:07:42|23846.52
10:07:43|23845.13
10:07:45|23845.89
10:07:45|23846.21
10:07:46|23846.21
10:07:47|23846.03
10:07:48|23847.
10:07:49|23846.02
10:07:50|23846.
10:07:51|23845.35
10:07:52|23846.88
10:07:53|23847.32
10:07:54|23847.29
10:07:55|23846.44
10:07:57|23847.56
10:07:57|23846.57
10:07:58|23845.76
10:07:59|23846.72
10:08:00|23847.7
10:08:01|23848.42
10:08:02|23847.14
10:08:03|23847.07
10:08:04|23846.69
10:08:05|23846.42
10:08:06|23847.83
10:08:07|23846.39
10:08:08|23845.8
10:08:09|23846.03
10:08:10|23847.99
10:08:11|23848.9
10:08:12|23847.98
10:08:13|23847.41
10:08:14|23846.48
10:08:15|23847.53
10:08:16|23848.09
10:08:17|23847.09
10:08:19|23847.34
10:08:19|23846.74
10:08:20|23847.69
10:08:21|23846.74
10:08:22|23848.43
10:08:24|23847.36
10:08:25|23848.75
10:08:26|23849.28
10:08:27|23847.79
10:08:29|23854.29
10:08:30|23854.12
10:08:31|23856.32
10:08:32|23856.79
10:08:33|23857.49
10:08:34|23856.5
10:08:36|23857.95
10:08:36|23857.94
10:08:37|23857.97
10:08:38|23857.14
10:08:39|23858.37
10:08:40|23859.01
10:08:41|23857.51
10:08:42|23857.57
10:08:43|23857.48
10:08:44|23859.42
10:08:45|23860.
10:08:46|23859.65
10:08:47|23861.
10:08:48|23860.13
10:08:49|23860.35
10:08:50|23861.36
10:08:51|23861.01
10:08:52|23863.1
10:08:53|23862.76
10:08:54|23863.24
10:08:55|23862.91
10:08:56|23864.75
10:08:57|23863.69
10:08:58|23864.85
10:08:59|23864.18
10:09:01|23864.55
10:09:01|23863.79
10:09:02|23863.5
10:09:04|23864.17
10:09:04|23860.82
10:09:06|23858.49
10:09:07|23858.49
10:09:08|23858.1
10:09:09|23859.74
10:09:10|23858.68
10:09:11|23859.54
10:09:12|23858.81
10:09:13|23860.1
10:09:14|23860.83
10:09:14|23859.45
10:09:16|23854.68
10:09:17|23855.07
10:09:18|23854.81
10:09:19|23854.42
10:09:20|23854.35
10:09:21|23856.37
10:09:22|23856.37
10:09:23|23856.33
10:09:24|23856.47
10:09:25|23854.83
10:09:26|23856.05
10:09:27|23856.49
10:09:28|23856.31
10:09:30|23854.36
10:09:30|23854.39
10:09:32|23854.51
10:09:33|23853.51
10:09:34|23854.43
10:09:35|23855.07
10:09:36|23854.06
10:09:37|23854.97
10:09:38|23854.85
10:09:39|23854.53
10:09:40|23854.07
10:09:41|23854.42
10:09:42|23854.76
10:09:43|23854.66
10:09:44|23856.66
10:09:45|23855.17
10:09:46|23855.17
10:09:47|23856.71
10:09:48|23856.69
10:09:49|23857.27
10:09:50|23856.7
10:09:51|23856.48
10:09:52|23857.28
10:09:53|23856.06
10:09:54|23857.28
10:09:56|23856.72
10:09:56|23855.12
10:09:57|23853.95
10:09:58|23853.98
10:09:59|23853.94
10:10:00|23853.71
10:10:02|23855.71
10:10:02|23855.79
10:10:04|23856.55
10:10:04|23857.73
10:10:06|23856.45
10:10:07|23853.19
10:10:08|23851.27
10:10:08|23849.42
10:10:10|23847.52
10:10:11|23846.46
10:10:12|23845.46
10:10:13|23845.44
10:10:14|23846.6
10:10:15|23845.72
10:10:16|23842.87
10:10:17|23843.3
10:10:18|23843.41
10:10:19|23843.43
10:10:19|23843.21
10:10:21|23844.25
10:10:22|23844.25
10:10:23|23843.73
10:10:24|23844.16
10:10:25|23845.9
10:10:26|23844.36
10:10:26|23844.08
10:10:28|23843.
10:10:28|23840.66
10:10:29|23838.1
10:10:31|23838.56
10:10:33|23836.17
10:10:34|23834.61
10:10:35|23831.47
10:10:36|23828.69
10:10:37|23829.85
10:10:38|23829.94
10:10:39|23829.45
10:10:40|23829.24
10:10:41|23829.89
10:10:42|23830.93
10:10:43|23830.31
10:10:44|23832.13
10:10:45|23832.63
10:10:47|23829.56
10:10:47|23830.03
10:10:48|23826.56
10:10:49|23828.13
10:10:50|23827.98
10:10:51|23827.62
10:10:52|23827.67
10:10:53|23827.16
10:10:54|23828.3
10:10:55|23829.29
10:10:56|23826.13
10:10:57|23827.91
10:10:58|23827.64
10:11:00|23826.93
10:11:00|23827.03
10:11:02|23830.46
10:11:02|23826.69
10:11:03|23825.77
10:11:05|23825.14
10:11:05|23824.32
10:11:07|23823.51
10:11:07|23824.44
10:11:08|23823.88
10:11:10|23823.
10:11:10|23823.41
10:11:11|23824.09
10:11:12|23822.94
10:11:13|23822.8
10:11:15|23822.64
10:11:16|23821.2
10:11:18|23819.58
10:11:18|23819.62
10:11:19|23815.65
10:11:20|23818.52
10:11:21|23818.62
10:11:22|23815.38
10:11:23|23816.92
10:11:24|23817.85
10:11:25|23817.52
10:11:26|23818.39
10:11:27|23817.61
10:11:28|23820.92
10:11:29|23821.04
10:11:31|23820.87
10:11:31|23820.15
10:11:33|23819.36
10:11:34|23818.48
10:11:35|23819.63
10:11:37|23818.7
10:11:37|23820.16
10:11:38|23820.17
10:11:40|23817.75
10:11:40|23816.81
10:11:41|23818.67
10:11:42|23818.24
10:11:43|23820.05
10:11:45|23818.75
10:11:45|23818.84
10:11:46|23820.77
10:11:47|23819.09
10:11:48|23818.8
10:11:50|23819.99
10:11:50|23818.01
10:11:51|23816.06
10:11:52|23815.61
10:11:54|23818.54
10:11:55|23818.17
10:11:56|23818.82
10:11:56|23819.87
10:11:58|23820.47
10:11:59|23820.34
10:12:00|23822.14
10:12:01|23820.37
10:12:02|23819.68
10:12:03|23819.13
10:12:04|23818.64
10:12:05|23820.93
10:12:06|23822.86
10:12:07|23825.65
10:12:08|23826.58
10:12:09|23824.84
10:12:10|23823.74
10:12:11|23825.58
10:12:13|23824.35
10:12:13|23825.09
10:12:14|23824.39
10:12:15|23824.11
10:12:16|23822.4
10:12:17|23819.73
10:12:18|23821.07
10:12:19|23823.59
10:12:20|23827.3
10:12:21|23827.12
10:12:22|23825.81
10:12:23|23823.37
10:12:24|23823.69
10:12:25|23824.11
10:12:26|23822.85
10:12:27|23822.21
10:12:28|23825.
10:12:29|23826.45
10:12:30|23826.
10:12:32|23823.88
10:12:33|23822.55
10:12:34|23821.43
10:12:35|23821.15
10:12:37|23826.18
10:12:38|23826.
10:12:39|23826.02
10:12:40|23827.14
10:12:41|23828.56
10:12:42|23826.36
10:12:43|23827.14
10:12:44|23826.99
10:12:45|23825.16
10:12:46|23825.07
10:12:47|23825.67
10:12:48|23823.03
10:12:49|23823.54
10:12:50|23822.84
10:12:51|23821.51
10:12:52|23820.79
10:12:53|23821.88
10:12:54|23822.68
10:12:55|23822.75
10:12:56|23822.82
10:12:57|23821.
10:12:58|23819.55
10:12:59|23820.28
10:13:01|23821.8
10:13:01|23821.36
10:13:02|23822.39
10:13:03|23821.27
10:13:04|23821.29
10:13:06|23820.11
10:13:06|23821.
10:13:07|23819.38
10:13:08|23821.22
10:13:09|23819.72
10:13:11|23819.
10:13:11|23820.01
10:13:12|23817.66
10:13:13|23818.37
10:13:14|23827.4
10:13:15|23828.22
10:13:16|23828.02
10:13:17|23827.97
10:13:18|23828.42
10:13:19|23827.47
10:13:20|23828.86
10:13:22|23827.67
10:13:22|23826.91
10:13:23|23827.68
10:13:24|23827.81
10:13:25|23828.14
10:13:27|23827.7
10:13:27|23827.54
10:13:28|23827.54
10:13:29|23826.91
10:13:30|23824.47
10:13:31|23823.26
10:13:33|23819.88
10:13:34|23820.88
10:13:35|23821.89
10:13:36|23821.61
10:13:38|23819.5
10:13:38|23822.5
10:13:39|23821.89
10:13:40|23824.51
10:13:42|23824.85
10:13:43|23826.56
10:13:44|23825.05
10:13:45|23825.56
10:13:46|23825.43
10:13:47|23825.42
10:13:48|23822.77
10:13:49|23821.89
10:13:49|23824.09
10:13:51|23824.51
10:13:52|23824.
10:13:53|23823.29
10:13:54|23824.05
10:13:55|23824.99
10:13:56|23825.
10:13:57|23823.81
10:13:58|23823.3
10:13:59|23822.
10:14:00|23821.84
10:14:01|23821.62
10:14:02|23821.15
10:14:03|23822.12
10:14:04|23821.96
10:14:05|23823.53
10:14:06|23823.58
10:14:07|23824.17
10:14:08|23825.76
10:14:10|23823.85
10:14:10|23827.72
10:14:11|23832.86
10:14:12|23831.25
10:14:13|23831.67
10:14:15|23832.8
10:14:15|23832.42
10:14:16|23832.92
10:14:17|23832.83
10:14:18|23832.02
10:14:19|23833.
10:14:20|23834.09
10:14:21|23834.05
10:14:22|23833.89
10:14:23|23833.78
10:14:24|23833.78
10:14:25|23831.42
10:14:26|23832.36
10:14:27|23830.85
10:14:29|23830.35
10:14:29|23827.17
10:14:31|23826.46
10:14:31|23825.78
10:14:32|23826.79
10:14:34|23825.18
10:14:35|23825.34
10:14:36|23825.34
10:14:38|23824.49
10:14:39|23825.65
10:14:40|23826.28
10:14:41|23826.34
10:14:42|23825.
10:14:42|23824.56
10:14:43|23823.45
10:14:45|23821.79
10:14:46|23820.77
10:14:47|23819.69
10:14:48|23822.49
10:14:49|23821.55
10:14:50|23822.67
10:14:51|23822.2
10:14:52|23822.69
10:14:53|23821.08
10:14:54|23822.36
10:14:55|23824.24
10:14:56|23828.44
10:14:57|23828.4
10:14:58|23829.46
10:14:59|23827.35
10:15:00|23827.45
10:15:01|23826.42
10:15:02|23827.35
10:15:03|23826.06
10:15:04|23827.33
10:15:05|23827.05
10:15:06|23828.
10:15:07|23828.4
10:15:08|23828.94
10:15:09|23828.07
10:15:10|23829.35
10:15:11|23829.7
10:15:12|23827.71
10:15:14|23829.09
10:15:14|23829.07
10:15:15|23830.32
10:15:16|23830.75
10:15:17|23832.6
10:15:18|23832.04
10:15:19|23830.
10:15:20|23829.11
10:15:21|23828.15
10:15:22|23831.6
10:15:24|23833.7
10:15:24|23833.92
10:15:25|23834.16
10:15:26|23831.92
10:15:27|23832.48
10:15:29|23833.59
10:15:29|23835.02
10:15:30|23831.69
10:15:31|23832.4
10:15:32|23832.17
10:15:33|23832.11
10:15:35|23832.06
10:15:36|23832.06
10:15:37|23832.9
10:15:38|23833.7
10:15:39|23833.7
10:15:40|23835.56
10:15:41|23831.94
10:15:43|23831.69
10:15:43|23833.62
10:15:44|23834.39
10:15:46|23832.35
10:15:46|23833.37
10:15:48|23834.42
10:15:49|23832.46
10:15:50|23831.52
10:15:51|23833.99
10:15:52|23833.04
10:15:53|23834.7
10:15:54|23833.99
10:15:55|23834.9
10:15:56|23833.72
10:15:57|23833.17
10:15:58|23832.77
10:15:59|23832.77
10:16:00|23832.78
10:16:01|23833.02
10:16:02|23833.9
10:16:03|23833.6
10:16:04|23834.07
10:16:05|23834.9
10:16:06|23834.71
10:16:07|23835.21
10:16:08|23836.48
10:16:09|23841.64
10:16:10|23842.58
10:16:11|23842.96
10:16:12|23842.65
10:16:13|23844.72
10:16:14|23843.6
10:16:15|23844.41
10:16:16|23843.71
10:16:17|23845.03
10:16:18|23845.4
10:16:19|23844.59
10:16:20|23844.63
10:16:21|23844.24
10:16:22|23841.09
10:16:23|23841.34
10:16:24|23840.94
10:16:25|23840.98
10:16:26|23840.21
10:16:27|23839.37
10:16:28|23839.39
10:16:29|23840.
10:16:30|23840.19
10:16:31|23838.01
10:16:32|23839.09
10:16:33|23838.85
10:16:34|23837.94
10:16:35|23838.13
10:16:36|23837.45
10:16:37|23837.57
10:16:39|23836.9
10:16:40|23837.
10:16:41|23837.
10:16:42|23840.
10:16:42|23840.03
10:16:44|23840.6
10:16:45|23841.57
10:16:46|23841.82
10:16:47|23840.9
10:16:48|23840.83
10:16:49|23839.48
10:16:50|23838.01
10:16:51|23839.36
10:16:53|23839.39
10:16:53|23839.03
10:16:54|23840.12
10:16:55|23839.55
10:16:56|23840.93
10:16:58|23839.83
10:16:58|23835.77
10:17:00|23836.42
10:17:00|23835.9
10:17:01|23836.1
10:17:03|23838.79
10:17:04|23837.25
10:17:05|23836.69
10:17:06|23835.21
10:17:07|23834.99
10:17:08|23833.12
10:17:09|23833.64
10:17:10|23831.2
10:17:11|23831.67
10:17:12|23830.66
10:17:13|23830.77
10:17:14|23830.05
10:17:15|23830.27
10:17:16|23830.5
10:17:17|23829.81
10:17:18|23824.6
10:17:19|23824.45
10:17:20|23823.98
10:17:20|23820.66
10:17:22|23822.2
10:17:23|23823.84
10:17:24|23825.51
10:17:25|23826.55
10:17:26|23825.94
10:17:27|23822.76
10:17:28|23822.25
10:17:29|23821.25
10:17:30|23822.39
10:17:31|23821.13
10:17:32|23820.32
10:17:33|23821.52
10:17:34|23820.3
10:17:35|23821.04
10:17:36|23820.3
10:17:37|23821.55
10:17:38|23820.51
10:17:40|23816.5
10:17:41|23814.99
10:17:42|23819.12
10:17:44|23816.76
10:17:44|23818.62
10:17:45|23816.88
10:17:46|23814.76
10:17:47|23815.08
10:17:49|23816.99
10:17:50|23818.52
10:17:50|23815.92
10:17:52|23818.58
10:17:52|23818.49
10:17:54|23816.18
10:17:55|23816.34
10:17:56|23815.82
10:17:57|23815.37
10:17:58|23814.6
10:17:59|23815.6
10:17:59|23816.47
10:18:00|23816.78
10:18:02|23816.81
10:18:03|23815.51
10:18:04|23813.31
10:18:05|23814.57
10:18:06|23814.34
10:18:06|23813.25
10:18:08|23814.18
10:18:09|23813.44
10:18:10|23812.44
10:18:11|23814.88
10:18:12|23814.58
10:18:13|23814.19
10:18:13|23814.46
10:18:15|23815.14
10:18:15|23817.3
10:18:17|23816.88
10:18:18|23815.49
10:18:19|23814.99
10:18:20|23814.07
10:18:21|23817.67
10:18:22|23817.78
10:18:23|23816.09
10:18:24|23816.45
10:18:25|23816.93
10:18:26|23817.
10:18:27|23817.41
10:18:28|23817.15
10:18:29|23815.23
10:18:30|23814.54
10:18:31|23815.07
10:18:32|23814.65
10:18:33|23813.83
10:18:34|23813.59
10:18:35|23815.42
10:18:36|23814.92
10:18:37|23814.24
10:18:39|23814.66
10:18:39|23816.27
10:18:41|23815.47
10:18:42|23815.13
10:18:43|23814.17
10:18:44|23811.51
10:18:45|23813.48
10:18:46|23813.68
10:18:48|23814.67
10:18:48|23813.61
10:18:50|23813.05
10:18:50|23813.69
10:18:51|23812.3
10:18:53|23815.65
10:18:54|23815.25
10:18:55|23815.17
10:18:56|23815.12
10:18:57|23814.3
10:18:58|23813.46
10:18:58|23812.5
10:19:00|23812.11
10:19:01|23812.11
10:19:01|23813.38
10:19:03|23811.63
10:19:04|23812.53
10:19:05|23811.87
10:19:06|23811.64
10:19:07|23811.95
10:19:07|23810.87
10:19:09|23809.81
10:19:10|23811.96
10:19:10|23810.9
10:19:12|23811.41
10:19:13|23809.37
10:19:14|23809.38
10:19:15|23810.93
10:19:16|23810.
10:19:17|23812.07
10:19:18|23811.12
10:19:19|23808.92
10:19:19|23808.75
10:19:21|23808.95
10:19:22|23807.9
10:19:22|23807.69
10:19:23|23807.83
10:19:25|23804.
10:19:26|23805.01
10:19:26|23801.09
10:19:28|23803.44
10:19:29|23803.81
10:19:30|23804.29
10:19:31|23803.13
10:19:32|23802.25
10:19:32|23802.01
10:19:34|23803.51
10:19:35|23803.21
10:19:35|23807.
10:19:36|23806.94
10:19:38|23804.98
10:19:39|23802.99
10:19:41|23806.68
10:19:42|23808.47
10:19:43|23807.76
10:19:44|23806.49
10:19:45|23807.82
10:19:46|23807.43
10:19:47|23807.67
10:19:48|23805.28
10:19:49|23805.21
10:19:50|23803.35
10:19:52|23804.46
10:19:52|23803.45
10:19:53|23804.27
10:19:54|23803.43
10:19:55|23804.71
10:19:56|23804.72
10:19:57|23801.58
10:19:58|23802.48
10:19:59|23803.57
10:20:00|23801.66
10:20:01|23800.16
10:20:02|23801.19
10:20:03|23798.47
10:20:04|23796.33
10:20:05|23794.89
10:20:06|23795.6
10:20:07|23796.99
10:20:08|23797.03
10:20:09|23799.79
10:20:10|23801.63
10:20:11|23802.34
10:20:12|23801.81
10:20:13|23800.36
10:20:14|23797.6
10:20:16|23798.47
10:20:17|23800.43
10:20:17|23801.15
10:20:19|23800.84
10:20:19|23801.4
10:20:21|23803.71
10:20:21|23803.7
10:20:22|23803.18
10:20:23|23802.
10:20:25|23806.2
10:20:26|23804.84
10:20:27|23802.95
10:20:29|23802.5
10:20:29|23803.31
10:20:31|23802.14
10:20:31|23800.
10:20:33|23800.65
10:20:33|23798.33
10:20:34|23800.95
10:20:35|23803.03
10:20:36|23804.69
10:20:37|23800.61
10:20:39|23798.89
10:20:40|23801.63
10:20:42|23799.81
10:20:43|23799.04
10:20:44|23798.29
10:20:45|23798.15
10:20:46|23799.14
10:20:47|23796.58
10:20:49|23796.4
10:20:49|23797.92
10:20:50|23796.58
10:20:52|23796.42
10:20:53|23796.53
10:20:53|23796.88
10:20:54|23796.13
10:20:56|23796.99
10:20:57|23794.77
10:20:58|23795.
10:20:59|23794.53
10:21:00|23793.77
10:21:01|23790.
10:21:02|23791.84
10:21:04|23789.99
10:21:04|23788.46
10:21:06|23791.72
10:21:07|23791.58
10:21:08|23792.35
10:21:09|23795.73
10:21:10|23795.77
10:21:11|23795.63
10:21:12|23795.18
10:21:13|23794.22
10:21:13|23791.95
10:21:15|23789.37
10:21:15|23793.82
10:21:16|23794.48
10:21:18|23792.82
10:21:18|23794.77
10:21:20|23792.71
10:21:20|23792.77
10:21:22|23793.42
10:21:22|23792.45
10:21:23|23793.83
10:21:24|23791.88
10:21:26|23791.56
10:21:26|23791.63
10:21:27|23792.5
10:21:29|23791.24
10:21:30|23792.55
10:21:31|23792.46
10:21:32|23793.81
10:21:32|23795.49
10:21:33|23797.13
10:21:34|23796.18
10:21:36|23797.53
10:21:37|23796.78
10:21:38|23796.54
10:21:38|23797.41
10:21:40|23798.05
10:21:41|23800.84
10:21:42|23801.02
10:21:43|23801.27
10:21:44|23801.87
10:21:46|23801.94
10:21:47|23805.3
10:21:48|23806.2
10:21:49|23803.34
10:21:50|23805.2
10:21:50|23806.4
10:21:52|23810.23
10:21:52|23809.05
10:21:54|23810.05
10:21:54|23813.36
10:21:56|23812.78
10:21:56|23812.2
10:21:58|23813.7
10:21:58|23814.5
10:22:00|23817.24
10:22:01|23816.11
10:22:02|23816.39
10:22:03|23814.52
10:22:04|23813.74
10:22:05|23814.62
10:22:07|23808.85
10:22:07|23808.13
10:22:09|23808.09
10:22:09|23806.24
10:22:10|23806.7
10:22:11|23807.45
10:22:12|23809.83
10:22:13|23812.01
10:22:14|23812.18
10:22:15|23811.51
10:22:16|23815.85
10:22:17|23811.24
10:22:18|23808.84
10:22:19|23809.69
10:22:20|23806.68
10:22:21|23809.73
10:22:22|23808.74
10:22:23|23805.63
10:22:24|23802.9
10:22:25|23803.49
10:22:26|23804.87
10:22:27|23804.63
10:22:28|23803.17
10:22:29|23804.42
10:22:30|23801.9
10:22:31|23802.67
10:22:32|23801.78
10:22:33|23801.47
10:22:34|23799.3
10:22:35|23798.74
10:22:36|23798.66
10:22:37|23797.32
10:22:38|23799.01
10:22:39|23797.01
10:22:40|23797.47
10:22:42|23796.31
10:22:43|23797.42
10:22:44|23796.77
10:22:46|23796.5
10:22:46|23793.49
10:22:47|23793.39
10:22:49|23786.79
10:22:50|23787.51
10:22:51|23787.84
10:22:52|23786.84
10:22:53|23791.88
10:22:54|23795.
10:22:56|23797.91
10:22:56|23801.92
10:22:57|23796.86
10:22:58|23798.83
10:23:00|23797.26
10:23:01|23794.21
10:23:01|23795.19
10:23:03|23793.47
10:23:04|23794.57
10:23:04|23794.63
10:23:05|23793.18
10:23:07|23790.73
10:23:08|23790.69
10:23:08|23789.68
10:23:09|23790.76
10:23:10|23787.22
10:23:11|23788.64
10:23:13|23785.37
10:23:13|23785.73
10:23:15|23788.23
10:23:15|23792.44
10:23:17|23791.04
10:23:17|23793.16
10:23:19|23793.92
10:23:20|23792.82
10:23:21|23792.51
10:23:21|23792.54
10:23:22|23795.22
10:23:24|23796.47
10:23:25|23796.9
10:23:26|23797.67
10:23:27|23799.45
10:23:28|23801.94
10:23:29|23803.34
10:23:30|23801.2
10:23:31|23804.95
10:23:32|23803.38
10:23:33|23807.69
10:23:34|23804.3
10:23:35|23805.38
10:23:36|23805.72
10:23:37|23806.48
10:23:38|23806.75
10:23:39|23811.08
10:23:40|23805.
10:23:41|23807.07
10:23:42|23808.76
10:23:43|23810.1
10:23:45|23807.57
10:23:45|23805.82
10:23:46|23808.81
10:23:47|23802.5
10:23:49|23802.97
10:23:50|23802.97
10:23:52|23805.82
10:23:53|23805.66
10:23:54|23806.5
10:23:54|23807.12
10:23:56|23806.68
10:23:56|23803.14
10:23:58|23802.11
10:23:59|23802.06
10:23:59|23802.29
10:24:01|23801.97
10:24:02|23802.31
10:24:03|23803.08
10:24:04|23801.73
10:24:05|23805.34
10:24:06|23802.33
10:24:07|23801.8
10:24:08|23802.04
10:24:08|23802.54
10:24:10|23802.61
10:24:11|23803.15
10:24:12|23809.76
10:24:13|23805.99
10:24:14|23807.84
10:24:14|23810.08
10:24:16|23807.08
10:24:17|23807.86
10:24:18|23806.42
10:24:19|23803.47
10:24:20|23803.99
10:24:21|23800.58
10:24:22|23800.24
10:24:23|23800.96
10:24:24|23799.35
10:24:25|23799.29
10:24:26|23799.15
10:24:27|23797.2
10:24:28|23797.29
10:24:29|23801.68
10:24:30|23800.54
10:24:31|23800.24
10:24:32|23802.77
10:24:33|23802.83
10:24:34|23801.28
10:24:36|23802.33
10:24:36|23803.7
10:24:37|23803.74
10:24:38|23805.46
10:24:39|23803.9
10:24:40|23799.46
10:24:41|23799.28
10:24:42|23799.07
10:24:43|23800.27
10:24:44|23797.
10:24:46|23791.83
10:24:47|23795.29
10:24:48|23795.26
10:24:49|23794.02
10:24:50|23798.55
10:24:51|23799.5
10:24:52|23797.7
10:24:53|23797.1
10:24:55|23798.78
10:24:55|23801.89
10:24:57|23803.66
10:24:57|23800.97
10:24:58|23802.78
10:24:59|23803.21
10:25:00|23804.94
10:25:02|23803.46
10:25:02|23804.1
10:25:03|23806.82
10:25:04|23804.79
10:25:05|23802.86
10:25:07|23804.65
10:25:07|23808.94
10:25:09|23807.3
10:25:09|23809.
10:25:10|23811.52
10:25:11|23812.11
10:25:12|23810.46
10:25:13|23814.68
10:25:14|23814.61
10:25:15|23812.72
10:25:16|23813.68
10:25:18|23813.53
10:25:18|23822.52
10:25:19|23822.7
10:25:21|23822.47
10:25:21|23828.59
10:25:22|23826.89
10:25:23|23827.1
10:25:24|23827.95
10:25:25|23827.12
10:25:27|23827.65
10:25:28|23826.2
10:25:29|23825.81
10:25:30|23825.01
10:25:31|23822.85
10:25:32|23825.94
10:25:32|23825.91
10:25:33|23827.99
10:25:34|23829.04
10:25:36|23832.
10:25:37|23830.
10:25:37|23831.11
10:25:38|23829.88
10:25:40|23829.43
10:25:40|23829.86
10:25:41|23828.89
10:25:42|23827.99
10:25:43|23828.22
10:25:45|23827.6
10:25:46|23832.32
10:25:48|23830.79
10:25:48|23830.93
10:25:49|23832.74
10:25:50|23830.39
10:25:51|23830.01
10:25:52|23827.49
10:25:53|23828.5
10:25:54|23826.9
10:25:55|23830.
10:25:57|23828.54
10:25:58|23830.71
10:25:58|23830.74
10:26:00|23830.34
10:26:01|23828.24
10:26:02|23828.27
10:26:03|23829.1
10:26:04|23827.67
10:26:04|23827.77
10:26:06|23829.2
10:26:06|23829.81
10:26:08|23830.
10:26:09|23831.57
10:26:09|23830.
10:26:11|23828.69
10:26:12|23828.9
10:26:13|23837.13
10:26:13|23839.2
10:26:15|23841.92
10:26:16|23842.93
10:26:17|23842.48
10:26:17|23841.9
10:26:18|23841.57
10:26:20|23840.16
10:26:20|23845.93
10:26:22|23844.31
10:26:23|23844.32
10:26:23|23841.6
10:26:24|23841.99
10:26:25|23841.17
10:26:26|23841.34
10:26:27|23841.35
10:26:29|23841.01
10:26:30|23841.01
10:26:31|23840.25
10:26:31|23840.94
10:26:33|23841.12
10:26:33|23839.2
10:26:35|23839.14
10:26:35|23840.59
10:26:36|23845.
10:26:37|23844.
10:26:38|23842.71
10:26:39|23841.7
10:26:40|23840.13
10:26:41|23843.46
10:26:43|23843.4
10:26:43|23841.93
10:26:44|23842.23
10:26:46|23842.2
10:26:47|23839.25
10:26:48|23840.97
10:26:50|23840.84
10:26:51|23841.98
10:26:52|23842.04
10:26:53|23841.59
10:26:54|23843.66
10:26:55|23843.26
10:26:56|23841.
10:26:57|23839.18
10:26:59|23837.45
10:27:00|23838.24
10:27:01|23836.73
10:27:02|23837.95
10:27:03|23838.34
10:27:04|23837.89
10:27:05|23839.15
10:27:06|23839.21
10:27:07|23839.86
10:27:08|23839.
10:27:09|23836.06
10:27:10|23837.71
10:27:11|23839.21
10:27:13|23838.43
10:27:13|23837.43
10:27:14|23836.9
10:27:15|23836.8
10:27:16|23838.14
10:27:17|23833.9
10:27:19|23833.35
10:27:19|23832.99
10:27:21|23836.8
10:27:22|23836.41
10:27:23|23835.33
10:27:23|23835.67
10:27:24|23835.62
10:27:25|23833.28
10:27:27|23834.97
10:27:27|23835.08
10:27:28|23833.68
10:27:30|23835.52
10:27:31|23836.82
10:27:31|23836.13
10:27:33|23837.77
10:27:33|23838.64
10:27:34|23838.55
10:27:36|23837.
10:27:37|23837.98
10:27:37|23837.98
10:27:38|23835.62
10:27:40|23836.01
10:27:41|23836.43
10:27:42|23836.45
10:27:43|23836.07
10:27:43|23836.39
10:27:44|23836.99
10:27:45|23833.32
10:27:47|23834.78
10:27:48|23833.3
10:27:50|23833.42
10:27:50|23830.66
10:27:52|23831.97
10:27:53|23832.27
10:27:54|23832.36
10:27:55|23834.23
10:27:56|23834.62
10:27:58|23832.74
10:27:58|23835.
10:27:59|23839.34
10:28:00|23840.58
10:28:01|23840.02
10:28:02|23839.86
10:28:04|23839.63
10:28:04|23838.81
10:28:05|23838.81
10:28:06|23834.59
10:28:08|23835.04
10:28:08|23834.09
10:28:10|23833.96
10:28:11|23836.43
10:28:11|23835.78
10:28:12|23837.33
10:28:13|23836.67
10:28:15|23836.09
10:28:15|23838.63
10:28:17|23839.04
10:28:17|23839.83
10:28:19|23840.07
10:28:19|23841.99
10:28:20|23840.75
10:28:21|23841.3
10:28:22|23842.94
10:28:23|23844.61
10:28:24|23845.36
10:28:25|23848.54
10:28:26|23852.5
10:28:27|23849.5
10:28:28|23848.49
10:28:30|23849.28
10:28:30|23847.49
10:28:31|23845.18
10:28:32|23843.5
10:28:34|23843.14
10:28:35|23844.14
10:28:35|23843.76
10:28:37|23843.57
10:28:38|23843.57
10:28:38|23841.66
10:28:40|23842.21
10:28:40|23840.43
10:28:42|23840.35
10:28:43|23841.87
10:28:44|23842.21
10:28:44|23841.
10:28:46|23842.09
10:28:47|23843.
10:28:48|23842.
10:28:49|23843.63
10:28:51|23844.67
10:28:51|23845.
10:28:53|23844.
10:28:54|23844.
10:28:54|23845.28
10:28:56|23846.11
10:28:57|23844.49
10:28:58|23845.42
10:28:59|23851.73
10:29:00|23851.94
10:29:01|23850.
10:29:02|23852.07
10:29:03|23855.84
10:29:04|23852.75
10:29:05|23853.48
10:29:06|23853.89
10:29:07|23856.24
10:29:08|23857.04
10:29:09|23857.37
10:29:10|23856.49
10:29:11|23854.91
10:29:12|23856.44
10:29:13|23853.83
10:29:14|23852.29
10:29:15|23852.81
10:29:16|23853.
10:29:18|23857.57
10:29:19|23858.14
10:29:20|23853.77
10:29:21|23857.01
10:29:22|23854.86
10:29:23|23852.51
10:29:24|23851.9
10:29:24|23852.64
10:29:26|23851.66
10:29:27|23853.24
10:29:28|23850.03
10:29:29|23850.45
10:29:30|23852.86
10:29:31|23851.1
10:29:32|23850.46
10:29:33|23849.6
10:29:34|23850.83
10:29:35|23850.99
10:29:36|23849.7
10:29:37|23851.1
10:29:38|23850.75
10:29:39|23850.84
10:29:40|23849.28
10:29:41|23850.82
10:29:42|23848.93
10:29:43|23849.38
10:29:44|23850.88
10:29:45|23850.
10:29:46|23849.1
10:29:47|23849.
10:29:48|23850.24
10:29:50|23848.79
10:29:50|23847.56
10:29:52|23848.45
10:29:53|23847.6
10:29:54|23848.97
10:29:55|23849.5
10:29:55|23849.04
10:29:57|23850.72
10:29:58|23848.27
10:29:59|23848.46
10:30:00|23849.91
10:30:01|23847.12
10:30:02|23851.
10:30:03|23849.92
10:30:04|23853.06
10:30:05|23851.43
10:30:06|23852.58
10:30:07|23852.34
10:30:08|23852.87
10:30:09|23855.61
10:30:10|23857.27
10:30:11|23857.24
10:30:12|23858.22
10:30:13|23858.93
10:30:14|23858.42
10:30:15|23858.64
10:30:16|23860.61
10:30:17|23860.22
10:30:18|23862.
10:30:19|23860.81
10:30:20|23861.49
10:30:21|23861.42
10:30:22|23859.99
10:30:23|23859.77
10:30:24|23861.94
10:30:25|23862.97
10:30:26|23861.26
10:30:27|23860.27
10:30:28|23859.18
10:30:29|23861.33
10:30:30|23861.5
10:30:31|23859.
10:30:32|23861.06
10:30:33|23859.35
10:30:34|23860.28
10:30:35|23859.1
10:30:36|23860.81
10:30:37|23861.01
10:30:38|23861.03
10:30:39|23860.62
10:30:40|23854.61
10:30:42|23853.08
10:30:42|23854.18
10:30:43|23853.41
10:30:44|23855.35
10:30:45|23850.63
10:30:46|23852.
10:30:47|23852.
10:30:48|23851.21
10:30:50|23850.41
10:30:50|23849.8
10:30:52|23849.17
10:30:53|23847.77
10:30:54|23847.82
10:30:55|23848.69
10:30:56|23846.88
10:30:58|23845.91
10:30:58|23846.1
10:30:59|23843.23
10:31:00|23843.64
10:31:02|23849.94
10:31:03|23850.56
10:31:03|23848.89
10:31:05|23852.01
10:31:06|23850.19
10:31:06|23849.7
10:31:08|23849.22
10:31:09|23848.44
10:31:10|23848.09
10:31:11|23848.7
10:31:12|23848.13
10:31:13|23851.44
10:31:14|23850.41
10:31:14|23851.09
10:31:16|23848.47
10:31:17|23849.33
10:31:18|23848.
10:31:19|23848.93
10:31:20|23848.46
10:31:21|23848.6
10:31:22|23849.61
10:31:23|23848.2
10:31:24|23848.19
10:31:25|23849.13
10:31:26|23848.87
10:31:27|23850.
10:31:28|23850.14
10:31:29|23850.42
10:31:30|23849.54
10:31:31|23849.99
10:31:32|23849.42
10:31:33|23849.09
10:31:34|23849.63
10:31:35|23851.54
10:31:36|23850.63
10:31:37|23848.71
10:31:38|23849.43
10:31:39|23848.94
10:31:40|23849.58
10:31:41|23849.85
10:31:42|23849.9
10:31:43|23850.
10:31:44|23849.43
10:31:45|23850.9
10:31:46|23851.83
10:31:47|23851.78
10:31:48|23852.6
10:31:49|23851.21
10:31:50|23851.4
10:31:51|23850.8
10:31:53|23852.48
10:31:53|23854.83
10:31:54|23853.74
10:31:56|23855.51
10:31:57|23854.55
10:31:58|23854.3
10:31:59|23854.3
10:32:00|23854.06
10:32:01|23857.86
10:32:02|23857.49
10:32:03|23857.86
10:32:04|23858.4
10:32:05|23857.87
10:32:06|23855.29
10:32:08|23856.67
10:32:08|23858.78
10:32:09|23857.44
10:32:10|23858.78
10:32:11|23858.83
10:32:13|23859.72
10:32:13|23858.45
10:32:14|23858.61
10:32:15|23859.08
10:32:16|23857.15
10:32:17|23857.16
10:32:18|23858.42
10:32:19|23855.
10:32:20|23854.92
10:32:21|23852.67
10:32:22|23851.22
10:32:24|23850.
10:32:24|23852.62
10:32:25|23853.17
10:32:27|23853.04
10:32:27|23853.17
10:32:28|23853.1
10:32:30|23850.34
10:32:31|23850.39
10:32:32|23848.96
10:32:33|23848.96
10:32:33|23848.27
10:32:34|23849.85
10:32:35|23848.5
10:32:36|23850.12
10:32:37|23850.42
10:32:38|23850.12
10:32:39|23850.12
10:32:41|23850.61
10:32:41|23851.75
10:32:42|23852.63
10:32:43|23851.19
10:32:44|23851.03
10:32:46|23851.04
10:32:46|23849.78
10:32:47|23849.82
10:32:49|23852.57
10:32:50|23851.09
10:32:51|23851.51
10:32:52|23851.
10:32:54|23852.23
10:32:55|23856.
10:32:56|23853.7
10:32:57|23853.62
10:32:58|23852.32
10:32:59|23853.78
10:33:00|23852.12
10:33:01|23851.96
10:33:02|23851.53
10:33:03|23849.45
10:33:04|23846.1
10:33:05|23845.28
10:33:06|23845.9
10:33:07|23844.98
10:33:08|23847.
10:33:09|23845.97
10:33:10|23845.96
10:33:11|23845.7
10:33:12|23845.97
10:33:13|23845.76
10:33:14|23842.
10:33:15|23843.87
10:33:16|23845.04
10:33:17|23844.1
10:33:18|23844.96
10:33:19|23845.
10:33:20|23844.3
10:33:21|23843.89
10:33:22|23846.23
10:33:23|23846.9
10:33:24|23847.09
10:33:26|23844.71
10:33:26|23844.04
10:33:27|23844.59
10:33:28|23845.39
10:33:29|23844.
10:33:30|23841.65
10:33:31|23843.01
10:33:32|23842.37
10:33:33|23844.84
10:33:34|23843.68
10:33:35|23844.55
10:33:36|23844.56
10:33:37|23843.79
10:33:38|23843.66
10:33:39|23844.37
10:33:40|23843.93
10:33:41|23843.86
10:33:42|23842.95
10:33:43|23844.56
10:33:44|23847.21
10:33:45|23845.87
10:33:46|23844.
10:33:47|23841.91
10:33:48|23841.32
10:33:49|23842.
10:33:50|23841.52
10:33:51|23841.7
10:33:52|23842.19
10:33:54|23844.25
10:33:54|23843.85
10:33:55|23844.
10:33:57|23845.48
10:33:58|23846.4
10:33:59|23848.
10:34:00|23848.14
10:34:00|23848.48
10:34:02|23848.5
10:34:03|23846.46
10:34:04|23846.08
10:34:05|23847.58
10:34:06|23847.89
10:34:07|23849.9
10:34:08|23850.34
10:34:09|23850.96
10:34:10|23853.9
10:34:11|23856.75
10:34:12|23858.15
10:34:13|23858.49
10:34:14|23858.25
10:34:15|23859.43
10:34:16|23860.44
10:34:17|23861.1
10:34:18|23860.05
10:34:19|23860.01
10:34:20|23861.32
10:34:21|23861.42
10:34:22|23860.42
10:34:23|23862.15
10:34:25|23857.99
10:34:26|23860.
10:34:26|23859.87
10:34:27|23859.75
10:34:28|23858.6
10:34:29|23858.41
10:34:30|23858.37
10:34:31|23857.73
10:34:32|23859.25
10:34:33|23856.96
10:34:34|23858.36
10:34:36|23858.85
10:34:36|23856.72
10:34:37|23857.67
10:34:38|23858.56
10:34:39|23859.15
10:34:40|23858.09
10:34:41|23858.17
10:34:43|23856.68
10:34:44|23858.9
10:34:45|23856.71
10:34:46|23857.36
10:34:47|23857.79
10:34:47|23857.19
10:34:49|23857.37
10:34:50|23856.98
10:34:51|23855.06
10:34:52|23856.78
10:34:53|23858.76
10:34:54|23857.73
10:34:55|23858.98
10:34:56|23857.77
10:34:57|23857.73
10:34:58|23856.74
10:34:59|23856.78
10:35:01|23856.78
10:35:01|23857.66
10:35:03|23856.78
10:35:04|23855.23
10:35:05|23857.84
10:35:06|23855.87
10:35:07|23855.96
10:35:08|23855.87
10:35:09|23856.31
10:35:10|23857.88
10:35:11|23857.54
10:35:12|23856.51
10:35:12|23857.25
10:35:14|23856.69
10:35:15|23855.64
10:35:16|23854.47
10:35:17|23853.2
10:35:18|23854.
10:35:19|23853.85
10:35:20|23852.49
10:35:21|23853.38
10:35:22|23853.41
10:35:23|23854.88
10:35:24|23854.88
10:35:25|23856.
10:35:26|23858.05
10:35:27|23858.63
10:35:28|23858.63
10:35:29|23857.86
10:35:30|23858.04
10:35:31|23860.96
10:35:32|23859.51
10:35:33|23860.
10:35:34|23860.
10:35:35|23860.01
10:35:36|23859.7
10:35:37|23854.73
10:35:38|23854.99
10:35:39|23853.
10:35:40|23853.2
10:35:41|23858.53
10:35:42|23857.51
10:35:43|23857.9
10:35:44|23856.27
10:35:45|23857.31
10:35:46|23855.9
10:35:47|23856.36
10:35:48|23856.36
10:35:49|23859.
10:35:50|23858.45
10:35:51|23859.54
10:35:52|23859.66
10:35:53|23858.1
10:35:54|23859.19
10:35:56|23855.62
10:35:56|23855.91
10:35:58|23857.5
10:35:59|23858.35
10:36:00|23856.73
10:36:01|23856.71
10:36:02|23856.14
10:36:03|23856.49
10:36:05|23855.42
10:36:05|23853.58
10:36:06|23856.11
10:36:07|23853.87
10:36:08|23853.98
10:36:09|23854.
10:36:10|23854.85
10:36:11|23858.26
10:36:12|23855.25
10:36:14|23853.87
10:36:14|23853.04
10:36:15|23851.55
10:36:16|23853.4
10:36:17|23852.69
10:36:19|23850.48
10:36:20|23851.57
10:36:20|23849.7
10:36:21|23850.26
10:36:22|23851.7
10:36:24|23852.52
10:36:24|23850.78
10:36:26|23851.63
10:36:26|23849.71
10:36:27|23850.99
10:36:28|23845.65
10:36:29|23846.76
10:36:31|23846.25
10:36:31|23846.81
10:36:33|23847.58
10:36:33|23847.18
10:36:35|23849.07
10:36:36|23851.44
10:36:36|23850.32
10:36:37|23848.06
10:36:39|23848.04
10:36:39|23846.6
10:36:41|23846.67
10:36:41|23849.01
10:36:42|23848.61
10:36:44|23848.73
10:36:44|23847.65
10:36:46|23848.39
10:36:47|23849.6
10:36:47|23849.68
10:36:49|23849.68
10:36:50|23849.68
10:36:51|23849.68
10:36:52|23848.6
10:36:53|23849.95
10:36:54|23852.11
10:36:55|23853.07
10:36:56|23851.13
10:36:58|23852.6
10:36:58|23853.53
10:37:00|23852.79
10:37:01|23852.
10:37:02|23851.32
10:37:03|23851.72
10:37:04|23851.13
10:37:05|23851.67
10:37:06|23851.
10:37:07|23852.17
10:37:08|23852.12
10:37:09|23853.77
10:37:10|23857.36
10:37:11|23859.55
10:37:12|23859.05
10:37:13|23858.21
10:37:14|23860.61
10:37:15|23861.51
10:37:16|23860.59
10:37:17|23860.93
10:37:18|23859.94
10:37:19|23861.35
10:37:20|23859.89
10:37:21|23860.01
10:37:22|23859.61
10:37:23|23859.
10:37:24|23859.23
10:37:25|23858.76
10:37:26|23856.9
10:37:27|23856.68
10:37:28|23855.7
10:37:30|23855.7
10:37:30|23856.02
10:37:31|23859.97
10:37:32|23859.42
10:37:34|23861.1
10:37:35|23860.
10:37:36|23859.8
10:37:37|23859.69
10:37:37|23861.03
10:37:39|23860.92
10:37:40|23861.31
10:37:40|23861.89
10:37:41|23861.56
10:37:42|23858.8
10:37:44|23859.78
10:37:44|23860.3
10:37:46|23860.
10:37:46|23860.8
10:37:48|23860.8
10:37:49|23861.52
10:37:50|23862.34
10:37:51|23861.82
10:37:52|23860.63
10:37:53|23861.06
10:37:54|23860.82
10:37:55|23861.35
10:37:56|23860.76
10:37:58|23861.58
10:37:58|23862.21
10:37:59|23860.34
10:38:00|23860.15
10:38:02|23859.95
10:38:02|23858.29
10:38:04|23858.14
10:38:04|23857.65
10:38:05|23859.
10:38:07|23858.28
10:38:07|23858.64
10:38:08|23858.68
10:38:10|23858.32
10:38:11|23858.96
10:38:12|23859.53
10:38:13|23858.12
10:38:14|23858.11
10:38:14|23854.11
10:38:16|23853.13
10:38:16|23852.67
10:38:17|23854.37
10:38:19|23853.94
10:38:19|23852.6
10:38:21|23853.74
10:38:22|23852.65
10:38:22|23852.48
10:38:24|23850.47
10:38:25|23851.72
10:38:26|23851.24
10:38:26|23851.86
10:38:27|23854.06
10:38:29|23853.1
10:38:30|23854.12
10:38:30|23853.64
10:38:32|23853.76
10:38:33|23854.49
10:38:34|23854.28
10:38:35|23854.06
10:38:36|23851.42
10:38:36|23852.98
10:38:37|23853.73
10:38:39|23852.41
10:38:40|23852.41
10:38:41|23852.78
10:38:42|23853.16
10:38:43|23850.74
10:38:44|23852.62
10:38:45|23852.03
10:38:46|23852.53
10:38:47|23852.12
10:38:48|23853.03
10:38:49|23853.81
10:38:50|23854.22
10:38:50|23853.57
10:38:52|23854.2
10:38:52|23851.74
10:38:53|23853.06
10:38:55|23854.76
10:38:56|23853.44
10:38:57|23853.23
10:38:58|23852.19
10:38:59|23852.14
10:39:00|23852.33
10:39:01|23853.02
10:39:02|23853.29
10:39:03|23852.51
10:39:04|23853.04
10:39:05|23852.62
10:39:06|23853.77
10:39:07|23853.63
10:39:09|23852.38
10:39:09|23851.75
10:39:10|23851.41
10:39:12|23850.91
10:39:12|23851.38
10:39:13|23850.64
10:39:14|23847.38
10:39:15|23845.79
10:39:16|23846.
10:39:17|23845.95
10:39:18|23846.4
10:39:19|23846.54
10:39:21|23847.75
10:39:21|23845.35
10:39:23|23845.99
10:39:23|23845.76
10:39:25|23845.13
10:39:25|23845.29
10:39:27|23844.44
10:39:28|23845.83
10:39:28|23846.7
10:39:29|23847.89
10:39:30|23846.71
10:39:31|23846.71
10:39:32|23846.19
10:39:33|23846.19
10:39:35|23846.19
10:39:36|23847.82
10:39:36|23847.75
10:39:37|23845.45
10:39:39|23847.75
10:39:39|23846.79
10:39:40|23848.41
10:39:42|23848.14
10:39:42|23846.82
10:39:44|23847.25
10:39:45|23846.58
10:39:46|23848.14
10:39:47|23846.31
10:39:48|23848.14
10:39:49|23846.21
10:39:50|23846.5
10:39:51|23847.93
10:39:52|23848.07
10:39:53|23848.07
10:39:54|23847.85
10:39:55|23854.97
10:39:56|23851.9
10:39:57|23853.88
10:39:58|23853.84
10:40:00|23853.83
10:40:00|23853.89
10:40:02|23853.98
10:40:03|23853.4
10:40:04|23853.51
10:40:05|23853.54
10:40:06|23853.43
10:40:07|23854.71
10:40:08|23853.98
10:40:09|23852.7
10:40:10|23852.09
10:40:11|23853.15
10:40:12|23853.31
10:40:13|23853.91
10:40:14|23852.91
10:40:16|23855.28
10:40:16|23855.1
10:40:17|23851.92
10:40:18|23853.95
10:40:19|23853.95
10:40:20|23851.77
10:40:21|23853.06
10:40:22|23853.06
10:40:23|23853.06
10:40:24|23852.43
10:40:25|23851.83
10:40:26|23850.17
10:40:27|23850.67
10:40:28|23850.64
10:40:29|23849.51
10:40:30|23849.51
10:40:31|23848.74
10:40:32|23848.67
10:40:34|23848.15
10:40:34|23848.14
10:40:36|23848.14
10:40:36|23851.04
10:40:37|23850.14
10:40:38|23848.95
10:40:39|23851.14
10:40:41|23850.27
10:40:42|23850.86
10:40:42|23850.51
10:40:44|23852.77
10:40:44|23851.
10:40:45|23850.79
10:40:47|23850.79
10:40:47|23850.79
10:40:48|23850.36
10:40:49|23851.59
10:40:50|23850.64
10:40:52|23849.07
10:40:52|23848.93
10:40:53|23850.57
10:40:54|23850.12
10:40:56|23850.04
10:40:56|23850.57
10:40:57|23851.16
10:40:58|23850.62
10:41:00|23848.99
10:41:01|23845.33
10:41:03|23846.63
10:41:04|23848.27
10:41:05|23850.67
10:41:06|23851.23
10:41:07|23850.08
10:41:08|23850.61
10:41:09|23851.07
10:41:10|23851.26
10:41:11|23851.21
10:41:12|23849.95
10:41:13|23851.78
10:41:14|23851.8
10:41:15|23849.25
10:41:16|23849.2
10:41:17|23850.99
10:41:18|23851.53
10:41:20|23851.76
10:41:20|23853.05
10:41:21|23856.11
10:41:22|23858.09
10:41:23|23858.25
10:41:25|23859.17
10:41:26|23861.58
10:41:27|23860.6
10:41:28|23860.19
10:41:29|23860.6
10:41:30|23860.52
10:41:31|23860.
10:41:32|23860.
10:41:33|23859.3
10:41:34|23861.18
10:41:35|23861.18
10:41:36|23861.57
10:41:37|23862.98
10:41:38|23863.34
10:41:39|23862.89
10:41:40|23860.96
10:41:41|23862.02
10:41:42|23861.55
10:41:43|23861.47
10:41:44|23861.31
10:41:45|23863.19
10:41:46|23862.42
10:41:47|23861.
10:41:48|23862.2
10:41:49|23861.83
10:41:50|23861.83
10:41:51|23861.84
10:41:52|23861.31
10:41:53|23859.65
10:41:54|23860.87
10:41:55|23861.11
10:41:56|23862.46
10:41:57|23861.52
10:41:58|23860.88
10:41:59|23860.24
10:42:00|23861.05
10:42:02|23860.17
10:42:03|23860.38
10:42:04|23861.06
10:42:05|23862.46
10:42:06|23860.6
10:42:07|23861.49
10:42:07|23860.19
10:42:09|23860.8
10:42:10|23859.07
10:42:11|23859.07
10:42:12|23858.47
10:42:13|23858.1
10:42:14|23858.1
10:42:15|23857.6
10:42:16|23857.72
10:42:17|23858.49
10:42:18|23859.15
10:42:19|23861.32
10:42:20|23861.07
10:42:21|23860.58
10:42:22|23859.56
10:42:23|23860.41
10:42:24|23858.9
10:42:25|23859.93
10:42:26|23858.76
10:42:27|23859.35
10:42:28|23859.04
10:42:29|23857.94
10:42:31|23858.75
10:42:31|23858.75
10:42:32|23859.12
10:42:33|23857.03
10:42:35|23856.07
10:42:36|23857.42
10:42:37|23857.28
10:42:38|23857.71
10:42:39|23857.71
10:42:40|23858.37
10:42:41|23858.22
10:42:42|23858.22
10:42:42|23857.91
10:42:44|23858.21
10:42:45|23858.2
10:42:45|23858.2
10:42:47|23857.44
10:42:48|23856.85
10:42:49|23856.73
10:42:50|23857.08
10:42:51|23857.
10:42:52|23855.31
10:42:53|23855.76
10:42:54|23854.22
10:42:55|23854.54
10:42:56|23855.71
10:42:57|23856.08
10:42:58|23853.49
10:42:59|23853.47
10:43:00|23856.01
10:43:01|23855.81
10:43:03|23855.54
10:43:04|23856.73
10:43:05|23855.72
10:43:05|23855.81
10:43:07|23855.67
10:43:08|23856.21
10:43:09|23856.45
10:43:10|23857.3
10:43:11|23857.32
10:43:12|23857.53
10:43:13|23857.72
10:43:14|23851.59
10:43:15|23849.7
10:43:16|23851.93
10:43:17|23848.69
10:43:18|23850.
10:43:19|23850.
10:43:20|23849.2
10:43:21|23849.62
10:43:23|23847.81
10:43:24|23848.64
10:43:25|23849.49
10:43:26|23846.78
10:43:27|23848.34
10:43:28|23848.81
10:43:29|23851.46
10:43:30|23851.46
10:43:31|23850.73
10:43:32|23851.46
10:43:33|23850.95
10:43:34|23851.46
10:43:35|23850.83
10:43:36|23850.83
10:43:37|23850.76
10:43:38|23852.91
10:43:39|23853.14
10:43:40|23852.78
10:43:41|23852.73
10:43:42|23852.29
10:43:44|23852.67
10:43:44|23851.65
10:43:45|23851.13
10:43:46|23850.
10:43:47|23851.16
10:43:48|23851.16
10:43:49|23851.83
10:43:50|23850.34
10:43:51|23850.34
10:43:53|23850.98
10:43:53|23851.44
10:43:54|23851.44
10:43:55|23851.39
10:43:56|23851.39
10:43:58|23848.67
10:43:58|23850.2
10:43:59|23850.42
10:44:00|23849.98
10:44:01|23850.
10:44:03|23848.47
10:44:04|23849.45
10:44:05|23849.34
10:44:06|23849.4
10:44:08|23850.73
10:44:09|23850.99
10:44:09|23850.94
10:44:10|23851.75
10:44:12|23850.34
10:44:13|23852.35
10:44:14|23852.32
10:44:15|23851.78
10:44:16|23851.78
10:44:17|23852.74
10:44:18|23851.72
10:44:19|23851.69
10:44:20|23853.08
10:44:21|23851.58
10:44:22|23856.
10:44:23|23856.61
10:44:24|23856.32
10:44:26|23856.12
10:44:26|23855.53
10:44:27|23855.91
10:44:28|23855.82
10:44:29|23855.82
10:44:30|23855.67
10:44:31|23855.22
10:44:32|23854.77
10:44:33|23854.05
10:44:34|23854.68
10:44:35|23855.26
10:44:36|23852.22
10:44:38|23852.94
10:44:39|23853.62
10:44:39|23852.69
10:44:41|23854.05
10:44:41|23853.38
10:44:42|23853.74
10:44:43|23853.2
10:44:45|23854.45
10:44:46|23853.89
10:44:46|23854.73
10:44:47|23855.11
10:44:49|23855.2
10:44:50|23854.9
10:44:51|23853.55
10:44:52|23854.42
10:44:53|23854.66
10:44:54|23853.87
10:44:55|23854.76
10:44:56|23855.16
10:44:57|23852.8
10:44:58|23853.15
10:44:58|23852.42
10:44:59|23852.42
10:45:01|23852.17
10:45:02|23854.17
10:45:02|23856.16
10:45:04|23855.75
10:45:06|23856.45
10:45:07|23855.6
10:45:07|23855.19
10:45:08|23856.16
10:45:10|23855.87
10:45:10|23856.18
10:45:12|23857.27
10:45:13|23857.15
10:45:14|23855.95
10:45:15|23856.43
10:45:16|23858.71
10:45:17|23860.53
10:45:17|23859.01
10:45:19|23859.45
10:45:20|23859.4
10:45:21|23858.71
10:45:22|23858.69
10:45:23|23859.62
10:45:24|23860.14
10:45:25|23860.13
10:45:26|23860.7
10:45:28|23859.68
10:45:28|23860.31
10:45:29|23860.89
10:45:30|23860.88
10:45:31|23859.82
10:45:32|23859.12
10:45:33|23859.63
10:45:34|23859.68
10:45:35|23859.1
10:45:36|23858.76
10:45:38|23859.23
10:45:39|23858.36
10:45:39|23859.
10:45:40|23858.23
10:45:41|23860.71
10:45:42|23861.3
10:45:43|23859.87
10:45:44|23861.04
10:45:46|23867.91
10:45:47|23863.4
10:45:47|23864.35
10:45:48|23864.34
10:45:49|23863.63
10:45:50|23864.97
10:45:51|23865.48
10:45:52|23865.91
10:45:53|23865.06
10:45:55|23865.06
10:45:56|23866.5
10:45:56|23867.18
10:45:58|23866.02
10:45:59|23867.49
10:46:00|23865.22
10:46:01|23864.94
10:46:02|23865.06
10:46:03|23864.91
10:46:03|23864.51
10:46:05|23864.58
10:46:07|23864.39
10:46:08|23864.22
10:46:09|23863.52
10:46:11|23862.75
10:46:11|23863.25
10:46:13|23864.
10:46:14|23864.28
10:46:15|23863.53
10:46:16|23863.62
10:46:17|23863.58
10:46:18|23863.58
10:46:19|23863.58
10:46:20|23863.69
10:46:21|23864.32
10:46:22|23864.9
10:46:23|23864.89
10:46:24|23864.98
10:46:25|23863.58
10:46:26|23863.58
10:46:27|23864.21
10:46:28|23863.1
10:46:29|23862.83
10:46:30|23862.81
10:46:31|23861.22
10:46:32|23861.88
10:46:33|23863.13
10:46:34|23861.91
10:46:35|23861.93
10:46:36|23862.5
10:46:37|23863.28
10:46:38|23863.37
10:46:39|23863.42
10:46:40|23862.31
10:46:41|23862.01
10:46:42|23863.72
10:46:43|23864.08
10:46:44|23864.05
10:46:45|23864.1
10:46:46|23864.1
10:46:47|23863.47
10:46:48|23862.77
10:46:49|23863.53
10:46:50|23862.65
10:46:51|23862.52
10:46:52|23861.78
10:46:53|23863.28
10:46:54|23862.75
10:46:55|23862.75
10:46:56|23862.45
10:46:57|23861.82
10:46:58|23861.81
10:46:59|23862.66
10:47:00|23862.56
10:47:01|23863.34
10:47:02|23862.76
10:47:03|23861.7
10:47:04|23861.7
10:47:05|23863.08
10:47:06|23863.27
10:47:08|23863.
10:47:09|23860.61
10:47:10|23861.34
10:47:11|23858.39
10:47:12|23859.95
10:47:12|23861.41
10:47:14|23861.4
10:47:14|23859.37
10:47:15|23859.45
10:47:16|23861.04
10:47:18|23861.89
10:47:19|23861.47
10:47:20|23861.95
10:47:21|23861.55
10:47:22|23863.05
10:47:23|23863.69
10:47:24|23863.57
10:47:25|23863.86
10:47:26|23863.78
10:47:27|23865.39
10:47:28|23866.29
10:47:29|23867.69
10:47:30|23868.96
10:47:31|23870.47
10:47:32|23871.58
10:47:33|23872.38
10:47:34|23873.63
10:47:35|23874.45
10:47:36|23873.53
10:47:37|23872.84
10:47:38|23873.94
10:47:39|23872.57
10:47:40|23873.65
10:47:41|23875.36
10:47:42|23875.63
10:47:43|23876.5
10:47:44|23877.31
10:47:46|23875.37
10:47:47|23880.56
10:47:48|23879.14
10:47:48|23880.61
10:47:50|23880.03
10:47:51|23878.65
10:47:52|23878.12
10:47:53|23879.48
10:47:54|23879.29
10:47:55|23879.81
10:47:56|23880.29
10:47:57|23879.12
10:47:58|23879.34
10:47:59|23880.01
10:48:00|23879.93
10:48:01|23879.52
10:48:02|23878.3
10:48:03|23879.63
10:48:04|23881.44
10:48:05|23880.87
10:48:07|23880.19
10:48:08|23881.07
10:48:09|23880.9
10:48:10|23880.89
10:48:11|23880.65
10:48:12|23882.07
10:48:13|23880.92
10:48:14|23881.89
10:48:15|23882.07
10:48:16|23880.53
10:48:17|23878.59
10:48:17|23878.62
10:48:19|23879.67
10:48:20|23880.71
10:48:21|23878.75
10:48:22|23879.3
10:48:23|23881.49
10:48:24|23880.29
10:48:25|23880.87
10:48:26|23882.25
10:48:27|23880.28
10:48:28|23878.33
10:48:29|23875.94
10:48:29|23878.7
10:48:31|23878.03
10:48:32|23879.02
10:48:33|23878.28
10:48:33|23877.97
10:48:35|23876.16
10:48:36|23875.91
10:48:37|23877.45
10:48:38|23876.32
10:48:39|23873.37
10:48:40|23874.4
10:48:41|23873.18
10:48:42|23870.99
10:48:43|23874.04
10:48:44|23874.65
10:48:45|23876.72
10:48:46|23876.74
10:48:47|23878.13
10:48:48|23877.22
10:48:49|23877.36
10:48:50|23877.26
10:48:51|23875.86
10:48:52|23875.81
10:48:53|23873.14
10:48:54|23872.51
10:48:55|23872.57
10:48:56|23870.98
10:48:57|23870.01
10:48:58|23872.77
10:48:59|23872.61
10:49:01|23872.05
10:49:01|23873.5
10:49:02|23872.91
10:49:03|23873.01
10:49:04|23872.07
10:49:05|23872.08
10:49:07|23872.09
10:49:08|23872.44
10:49:09|23872.56
10:49:10|23874.29
10:49:12|23873.73
10:49:12|23874.24
10:49:13|23872.24
10:49:14|23870.8
10:49:16|23872.95
10:49:16|23873.98
10:49:17|23873.84
10:49:19|23871.47
10:49:20|23869.85
10:49:21|23869.06
10:49:22|23870.26
10:49:23|23870.14
10:49:24|23868.64
10:49:24|23868.1
10:49:26|23869.04
10:49:26|23866.38
10:49:28|23866.6
10:49:29|23868.
10:49:30|23865.4
10:49:31|23867.52
10:49:32|23871.9
10:49:33|23872.99
10:49:34|23875.26
10:49:35|23874.62
10:49:36|23873.66
10:49:37|23875.09
10:49:38|23874.69
10:49:39|23873.69
10:49:40|23877.6
10:49:41|23874.77
10:49:42|23876.94
10:49:43|23874.68
10:49:44|23874.98
10:49:45|23874.72
10:49:46|23874.72
10:49:47|23874.72
10:49:48|23875.7
10:49:49|23874.2
10:49:50|23872.87
10:49:51|23872.33
10:49:52|23873.78
10:49:53|23874.29
10:49:54|23875.04
10:49:55|23877.01
10:49:56|23876.1
10:49:57|23875.67
10:49:58|23877.72
10:49:59|23876.82
10:50:00|23878.28
10:50:01|23876.98
10:50:02|23879.43
10:50:03|23879.4
10:50:04|23882.45
10:50:05|23882.89
10:50:06|23881.91
10:50:07|23882.
10:50:08|23881.57
10:50:10|23887.19
10:50:10|23889.15
10:50:12|23886.44
10:50:13|23886.29
10:50:13|23884.07
10:50:15|23886.9
10:50:15|23885.71
10:50:17|23886.99
10:50:17|23886.96
10:50:18|23886.99
10:50:20|23888.49
10:50:20|23888.32
10:50:22|23888.32
10:50:23|23888.04
10:50:23|23887.77
10:50:25|23886.65
10:50:26|23886.04
10:50:27|23885.97
10:50:28|23885.21
10:50:29|23883.35
10:50:30|23884.81
10:50:31|23883.37
10:50:32|23882.33
10:50:33|23881.94
10:50:34|23881.75
10:50:35|23881.79
10:50:35|23885.78
10:50:37|23887.71
10:50:38|23890.18
10:50:39|23886.87
10:50:40|23886.19
10:50:41|23886.24
10:50:42|23885.27
10:50:43|23885.44
10:50:44|23886.01
10:50:45|23886.74
10:50:46|23887.65
10:50:47|23885.24
10:50:48|23885.24
10:50:49|23884.49
10:50:50|23884.16
10:50:51|23882.39
10:50:52|23883.07
10:50:53|23883.16
10:50:54|23883.72
10:50:55|23881.04
10:50:56|23881.85
10:50:57|23879.92
10:50:58|23883.72
10:50:59|23885.14
10:51:00|23887.64
10:51:01|23889.14
10:51:02|23888.37
10:51:03|23887.26
10:51:04|23887.89
10:51:05|23889.66
10:51:06|23888.89
10:51:07|23885.12
10:51:08|23885.21
10:51:10|23887.73
10:51:11|23889.29
10:51:12|23887.76
10:51:13|23887.33
10:51:14|23888.48
10:51:15|23886.88
10:51:16|23887.53
10:51:17|23888.42
10:51:18|23888.15
10:51:19|23887.01
10:51:20|23886.76
10:51:21|23886.91
10:51:22|23887.66
10:51:23|23887.67
10:51:24|23885.25
10:51:25|23882.07
10:51:26|23883.31
10:51:27|23883.65
10:51:28|23882.83
10:51:29|23880.94
10:51:30|23880.
10:51:31|23880.45
10:51:32|23880.26
10:51:33|23881.93
10:51:34|23880.78
10:51:35|23882.37
10:51:36|23880.
10:51:37|23878.48
10:51:38|23878.79
10:51:39|23878.68
10:51:40|23876.51
10:51:41|23876.41
10:51:42|23877.34
10:51:43|23876.
10:51:44|23876.6
10:51:45|23875.
10:51:46|23874.94
10:51:47|23877.99
10:51:48|23875.75
10:51:49|23876.8
10:51:50|23877.5
10:51:51|23876.43
10:51:52|23877.04
10:51:53|23877.13
10:51:54|23877.68
10:51:55|23877.
10:51:56|23877.69
10:51:57|23878.32
10:51:58|23876.47
10:51:59|23877.69
10:52:00|23879.79
10:52:02|23879.12
10:52:02|23879.4
10:52:03|23879.96
10:52:04|23881.21
10:52:05|23880.
10:52:06|23880.61
10:52:07|23879.82
10:52:08|23877.49
10:52:10|23875.3
10:52:10|23875.98
10:52:12|23876.58
10:52:13|23877.03
10:52:14|23877.38
10:52:15|23875.73
10:52:17|23876.33
10:52:18|23877.38
10:52:18|23876.17
10:52:19|23876.28
10:52:20|23879.74
10:52:21|23880.74
10:52:23|23879.62
10:52:23|23880.
10:52:24|23878.6
10:52:25|23878.46
10:52:26|23878.61
10:52:27|23879.87
10:52:28|23879.21
10:52:29|23880.05
10:52:30|23879.2
10:52:31|23878.95
10:52:32|23879.34
10:52:33|23878.97
10:52:34|23878.54
10:52:35|23879.94
10:52:36|23878.54
10:52:37|23879.19
10:52:38|23878.14
10:52:39|23877.26
10:52:41|23875.9
10:52:42|23875.8
10:52:43|23874.99
10:52:44|23877.32
10:52:45|23877.43
10:52:46|23879.4
10:52:47|23879.46
10:52:47|23877.
10:52:49|23878.17
10:52:50|23879.18
10:52:51|23878.24
10:52:52|23878.13
10:52:53|23878.71
10:52:54|23879.44
10:52:54|23878.48
10:52:56|23879.15
10:52:57|23878.74
10:52:57|23878.6
10:52:59|23878.97
10:53:00|23876.21
10:53:01|23876.22
10:53:02|23876.79
10:53:02|23872.86
10:53:04|23870.01
10:53:04|23871.41
10:53:06|23869.25
10:53:08|23870.87
10:53:08|23871.33
10:53:09|23870.2
10:53:11|23870.2
10:53:13|23871.83
10:53:15|23870.11
10:53:15|23870.99
10:53:16|23876.36
10:53:17|23874.8
10:53:19|23874.87
10:53:20|23874.9
10:53:20|23874.56
10:53:21|23876.48
10:53:22|23878.4
10:53:24|23878.6
10:53:25|23877.88
10:53:26|23880.45
10:53:27|23880.2
10:53:28|23880.06
10:53:29|23879.6
10:53:30|23880.5
10:53:31|23882.45
10:53:32|23881.34
10:53:33|23880.8
10:53:34|23881.05
10:53:35|23881.83
10:53:36|23881.64
10:53:37|23879.91
10:53:38|23878.13
10:53:39|23879.46
10:53:40|23877.69
10:53:41|23878.34
10:53:42|23877.37
10:53:43|23877.36
10:53:43|23878.76
10:53:45|23879.74
10:53:46|23879.78
10:53:47|23880.93
10:53:48|23881.06
10:53:49|23879.59
10:53:50|23880.
10:53:50|23878.6
10:53:52|23878.26
10:53:52|23878.85
10:53:53|23878.24
10:53:54|23877.
10:53:56|23877.
10:53:57|23876.68
10:53:58|23877.56
10:53:59|23878.02
10:54:00|23875.43
10:54:01|23877.2
10:54:01|23877.05
10:54:03|23876.59
10:54:04|23874.44
10:54:05|23873.67
10:54:06|23875.33
10:54:07|23875.47
10:54:08|23877.98
10:54:09|23878.05
10:54:10|23878.06
10:54:10|23877.
10:54:12|23876.88
10:54:14|23876.5
10:54:14|23875.87
10:54:16|23876.87
10:54:17|23877.13
10:54:19|23876.48
10:54:19|23878.7
10:54:21|23878.55
10:54:22|23878.07
10:54:23|23875.98
10:54:24|23872.78
10:54:25|23874.35
10:54:26|23874.37
10:54:27|23873.3
10:54:28|23873.23
10:54:28|23873.23
10:54:30|23875.77
10:54:31|23877.79
10:54:32|23879.09
10:54:33|23879.41
10:54:33|23880.
10:54:34|23881.36
10:54:36|23879.19
10:54:37|23880.58
10:54:38|23881.78
10:54:38|23883.18
10:54:39|23882.12
10:54:41|23883.46
10:54:42|23882.11
10:54:42|23882.85
10:54:43|23883.25
10:54:45|23882.55
10:54:45|23883.84
10:54:47|23882.08
10:54:47|23881.01
10:54:49|23880.78
10:54:50|23881.
10:54:50|23880.72
10:54:51|23882.5
10:54:53|23880.12
10:54:54|23879.46
10:54:55|23879.02
10:54:56|23878.
10:54:57|23878.77
10:54:58|23878.18
10:54:59|23880.68
10:55:00|23880.4
10:55:01|23881.75
10:55:02|23881.49
10:55:03|23880.18
10:55:04|23879.99
10:55:06|23880.86
10:55:06|23880.75
10:55:07|23876.23
10:55:08|23876.92
10:55:09|23878.48
10:55:10|23877.
10:55:11|23877.75
10:55:13|23878.64
10:55:14|23878.95
10:55:15|23877.4
10:55:16|23877.54
10:55:17|23875.85
10:55:18|23877.
10:55:19|23874.52
10:55:20|23874.52
10:55:21|23874.41
10:55:22|23876.24
10:55:23|23875.07
10:55:24|23874.99
10:55:25|23875.01
10:55:26|23875.7
10:55:27|23876.
10:55:28|23876.25
10:55:29|23874.35
10:55:30|23873.31
10:55:31|23874.39
10:55:32|23873.64
10:55:34|23873.63
10:55:34|23873.66
10:55:35|23872.84
10:55:36|23871.25
10:55:37|23868.92
10:55:38|23868.01
10:55:39|23869.98
10:55:40|23869.47
10:55:41|23869.42
10:55:42|23870.48
10:55:43|23871.13
10:55:45|23870.12
10:55:45|23870.82
10:55:46|23870.4
10:55:47|23870.82
10:55:49|23870.82
10:55:49|23870.22
10:55:51|23870.82
10:55:51|23870.41
10:55:53|23870.43
10:55:54|23871.17
10:55:54|23873.98
10:55:56|23874.21
10:55:57|23874.26
10:55:58|23875.79
10:55:59|23875.02
10:56:00|23875.94
10:56:01|23873.07
10:56:02|23873.16
10:56:03|23871.8
10:56:04|23872.88
10:56:05|23874.31
10:56:06|23872.71
10:56:07|23872.92
10:56:08|23872.63
10:56:09|23872.06
10:56:10|23872.1
10:56:11|23872.24
10:56:12|23871.75
10:56:13|23871.86
10:56:15|23871.51
10:56:15|23872.46
10:56:17|23873.98
10:56:18|23874.86
10:56:19|23874.3
10:56:20|23874.65
10:56:21|23874.34
10:56:22|23873.74
10:56:23|23873.15
10:56:24|23873.15
10:56:25|23873.73
10:56:26|23872.07
10:56:27|23871.22
10:56:28|23870.59
10:56:30|23871.56
10:56:30|23870.03
10:56:31|23869.17
10:56:33|23868.62
10:56:33|23868.21
10:56:34|23868.4
10:56:35|23869.65
10:56:36|23868.77
10:56:38|23869.7
10:56:39|23869.7
10:56:39|23868.42
10:56:41|23869.02
10:56:42|23870.43
10:56:42|23870.43
10:56:44|23870.8
10:56:45|23871.51
10:56:46|23871.46
10:56:47|23871.03
10:56:48|23872.19
10:56:49|23872.19
10:56:50|23872.15
10:56:51|23870.98
10:56:51|23872.27
10:56:53|23872.73
10:56:54|23873.13
10:56:55|23872.78
10:56:56|23873.14
10:56:57|23872.26
10:56:58|23872.26
10:56:59|23872.03
10:57:00|23872.47
10:57:01|23874.
10:57:02|23873.86
10:57:03|23873.59
10:57:04|23870.88
10:57:05|23870.89
10:57:06|23869.24
10:57:06|23869.21
10:57:07|23866.97
10:57:08|23867.24
10:57:10|23866.03
10:57:11|23865.8
10:57:12|23867.54
10:57:13|23866.26
10:57:14|23867.52
10:57:15|23865.3
10:57:16|23865.29
10:57:17|23866.99
10:57:18|23867.43
10:57:19|23865.63
10:57:21|23865.2
10:57:21|23863.27
10:57:22|23860.35
10:57:23|23863.07
10:57:24|23862.42
10:57:26|23864.17
10:57:26|23864.86
10:57:27|23864.61
10:57:28|23860.1
10:57:29|23860.84
10:57:30|23859.31
10:57:31|23861.69
10:57:32|23861.85
10:57:33|23862.22
10:57:34|23862.14
10:57:35|23860.76
10:57:37|23860.09
10:57:37|23859.51
10:57:38|23858.54
10:57:39|23856.52
10:57:40|23857.88
10:57:41|23855.06
10:57:42|23853.26
10:57:43|23852.49
10:57:44|23851.79
10:57:45|23853.18
10:57:46|23852.5
10:57:48|23854.04
10:57:48|23853.44
10:57:49|23852.87
10:57:50|23852.86
10:57:51|23854.36
10:57:52|23854.06
10:57:53|23854.
10:57:54|23852.28
10:57:55|23853.95
10:57:56|23853.95
10:57:57|23856.
10:57:59|23854.83
10:57:59|23856.04
10:58:00|23855.21
10:58:01|23855.08
10:58:02|23856.06
10:58:03|23854.31
10:58:04|23854.74
10:58:06|23853.11
10:58:06|23852.56
10:58:07|23855.18
10:58:08|23852.68
10:58:09|23854.59
10:58:10|23854.45
10:58:11|23853.45
10:58:12|23855.15
10:58:13|23853.79
10:58:14|23854.46
10:58:16|23854.8
10:58:16|23856.09
10:58:18|23854.17
10:58:19|23855.4
10:58:20|23856.93
10:58:21|23857.2
10:58:22|23856.62
10:58:23|23856.78
10:58:24|23856.99
10:58:26|23856.75
10:58:26|23857.27
10:58:27|23858.24
10:58:29|23858.78
10:58:30|23859.48
10:58:31|23857.93
10:58:31|23857.93
10:58:33|23858.36
10:58:34|23859.37
10:58:34|23859.14
10:58:35|23858.56
10:58:37|23858.7
10:58:38|23858.16
10:58:39|23859.05
10:58:39|23857.99
10:58:41|23856.93
10:58:42|23858.32
10:58:42|23860.17
10:58:44|23860.17
10:58:45|23860.53
10:58:46|23858.35
10:58:46|23858.
10:58:48|23857.01
10:58:49|23857.5
10:58:50|23857.34
10:58:51|23856.21
10:58:52|23856.63
10:58:53|23856.63
10:58:54|23857.75
10:58:55|23857.75
10:58:56|23858.26
10:58:57|23858.58
10:58:58|23858.58
10:58:59|23858.7
10:58:59|23859.36
10:59:01|23857.86
10:59:02|23858.39
10:59:03|23857.62
10:59:03|23859.46
10:59:05|23864.03
10:59:06|23864.99
10:59:07|23864.86
10:59:08|23863.55
10:59:08|23864.13
10:59:10|23862.48
10:59:10|23863.2
10:59:11|23864.35
10:59:13|23861.77
10:59:13|23862.31
10:59:15|23863.15
10:59:16|23863.7
10:59:17|23864.1
10:59:19|23863.72
10:59:20|23864.54
10:59:21|23863.07
10:59:22|23863.14
10:59:23|23863.58
10:59:24|23863.84
10:59:25|23863.82
10:59:26|23865.22
10:59:27|23864.
10:59:28|23865.39
10:59:29|23863.99
10:59:30|23864.22
10:59:31|23865.7
10:59:32|23865.18
10:59:33|23864.72
10:59:34|23864.52
10:59:36|23864.98
10:59:36|23865.03
10:59:37|23865.06
10:59:38|23865.06
10:59:39|23863.79
10:59:41|23864.98
10:59:41|23865.48
10:59:42|23866.56
10:59:43|23864.94
10:59:44|23863.58
10:59:45|23864.
10:59:46|23865.67
10:59:47|23865.8
10:59:48|23864.53
10:59:49|23863.75
10:59:50|23863.46
10:59:52|23862.87
10:59:53|23864.72
10:59:54|23864.69
10:59:55|23863.91
10:59:55|23865.33
10:59:57|23867.86
10:59:57|23866.99
10:59:59|23867.
10:59:59|23867.2
11:00:01|23866.
11:00:02|23866.88
11:00:03|23868.47
11:00:03|23870.
11:00:04|23866.7
11:00:05|23867.1
11:00:07|23867.1
11:00:08|23867.62
11:00:09|23867.5
11:00:10|23863.38
11:00:11|23864.31
11:00:12|23864.39
11:00:13|23864.88
11:00:13|23864.49
11:00:15|23863.02
11:00:15|23865.39
11:00:17|23865.33
11:00:18|23864.71
11:00:20|23863.99
11:00:20|23865.68
11:00:22|23864.43
11:00:23|23864.06
11:00:23|23862.52
11:00:25|23863.65
11:00:26|23863.79
11:00:27|23864.4
11:00:28|23863.24
11:00:29|23863.18
11:00:30|23864.38
11:00:31|23864.38
11:00:32|23863.75
11:00:33|23863.76
11:00:34|23863.65
11:00:35|23863.75
11:00:36|23862.84
11:00:37|23863.21
11:00:38|23863.22
11:00:39|23862.88
11:00:40|23863.55
11:00:41|23864.23
11:00:41|23861.98
11:00:43|23862.21
11:00:44|23860.61
11:00:45|23860.42
11:00:46|23860.05
11:00:47|23859.79
11:00:48|23861.36
11:00:48|23860.04
11:00:50|23860.28
11:00:51|23860.01
11:00:52|23860.57
11:00:53|23859.88
11:00:54|23861.
11:00:55|23860.01
11:00:56|23863.62
11:00:57|23864.91
11:00:58|23866.15
11:00:59|23866.15
11:01:00|23866.21
11:01:01|23864.8
11:01:02|23865.28
11:01:03|23863.2
11:01:04|23863.62
11:01:05|23864.5
11:01:06|23863.26
11:01:07|23863.59
11:01:08|23863.31
11:01:09|23862.5
11:01:10|23862.86
11:01:11|23861.3
11:01:12|23859.6
11:01:13|23860.03
11:01:14|23860.91
11:01:15|23859.29
11:01:16|23858.79
11:01:17|23859.63
11:01:18|23859.64
11:01:19|23859.41
11:01:21|23858.1
11:01:21|23859.81
11:01:23|23860.18
11:01:24|23858.3
11:01:25|23856.66
11:01:26|23855.74
11:01:27|23854.89
11:01:28|23855.
11:01:29|23855.
11:01:30|23856.37
11:01:31|23856.58
11:01:32|23855.57
11:01:33|23854.9
11:01:34|23854.9
11:01:35|23853.47
11:01:36|23854.3
11:01:37|23854.43
11:01:37|23859.35
11:01:39|23859.46
11:01:40|23859.03
11:01:41|23860.49
11:01:42|23859.46
11:01:43|23859.83
11:01:44|23858.26
11:01:45|23854.69
11:01:46|23854.78
11:01:47|23854.72
11:01:48|23854.36
11:01:49|23854.88
11:01:50|23856.
11:01:51|23854.92
11:01:52|23853.78
11:01:53|23853.45
11:01:54|23855.
11:01:55|23854.68
11:01:56|23855.81
11:01:57|23856.32
11:01:58|23859.36
11:01:59|23860.62
11:02:00|23859.82
11:02:01|23858.58
11:02:02|23860.
11:02:03|23862.39
11:02:04|23864.38
11:02:05|23865.01
11:02:06|23864.3
11:02:07|23865.2
11:02:08|23865.58
11:02:09|23865.58
11:02:10|23865.95
11:02:11|23864.24
11:02:12|23862.65
11:02:13|23863.02
11:02:14|23862.26
11:02:15|23862.69
11:02:16|23862.19
11:02:17|23862.93
11:02:18|23863.91
11:02:19|23863.1
11:02:21|23862.62
11:02:21|23862.37
11:02:22|23862.37
11:02:23|23861.9
11:02:25|23862.01
11:02:26|23861.56
11:02:27|23861.85
11:02:28|23863.48
11:02:29|23863.35
11:02:30|23862.86
11:02:31|23860.54
11:02:31|23860.76
11:02:33|23861.17
11:02:34|23860.64
11:02:36|23860.58
11:02:36|23857.15
11:02:37|23856.9
11:02:38|23857.81
11:02:39|23856.18
11:02:40|23857.18
11:02:41|23856.22
11:02:42|23857.19
11:02:43|23857.3
11:02:44|23856.17
11:02:45|23857.28
11:02:46|23857.28
11:02:47|23855.95
11:02:48|23856.66
11:02:49|23858.23
11:02:50|23859.31
11:02:51|23860.
11:02:52|23858.36
11:02:53|23859.83
11:02:54|23858.79
11:02:55|23858.78
11:02:56|23858.3
11:02:57|23857.67
11:02:59|23857.52
11:02:59|23857.52
11:03:00|23857.01
11:03:01|23857.46
11:03:02|23856.65
11:03:03|23857.53
11:03:04|23855.3
11:03:05|23853.74
11:03:06|23852.64
11:03:07|23853.05
11:03:08|23856.79
11:03:09|23858.46
11:03:10|23857.37
11:03:11|23858.15
11:03:12|23857.31
11:03:13|23856.79
11:03:14|23858.9
11:03:15|23859.59
11:03:16|23860.
11:03:17|23859.93
11:03:18|23861.12
11:03:19|23858.95
11:03:21|23859.83
11:03:22|23859.42
11:03:23|23859.95
11:03:23|23858.86
11:03:25|23858.86
11:03:26|23860.09
11:03:27|23862.5
11:03:27|23862.58
11:03:29|23865.49
11:03:30|23864.66
11:03:31|23865.18
11:03:32|23863.42
11:03:33|23863.63
11:03:34|23864.8
11:03:35|23864.29
11:03:36|23864.64
11:03:37|23866.83
11:03:38|23866.54
11:03:39|23865.91
11:03:40|23865.84
11:03:41|23865.
11:03:42|23866.95
11:03:43|23866.76
11:03:44|23864.3
11:03:45|23864.31
11:03:46|23865.39
11:03:47|23864.57
11:03:48|23863.77
11:03:49|23864.6
11:03:50|23863.97
11:03:51|23864.87
11:03:52|23864.8
11:03:53|23863.81
11:03:54|23863.83
11:03:55|23863.52
11:03:56|23864.51
11:03:58|23862.18
11:03:58|23862.02
11:03:59|23861.41
11:04:00|23860.37
11:04:01|23860.82
11:04:02|23859.61
11:04:03|23860.82
11:04:04|23860.41
11:04:05|23861.95
11:04:06|23861.66
11:04:07|23861.57
11:04:08|23860.25
11:04:09|23859.72
11:04:10|23860.06
11:04:11|23860.37
11:04:12|23857.76
11:04:13|23858.51
11:04:14|23859.04
11:04:15|23862.88
11:04:16|23861.4
11:04:17|23860.2
11:04:18|23860.07
11:04:20|23858.87
11:04:20|23858.52
11:04:22|23859.
11:04:23|23859.49
11:04:25|23859.82
11:04:26|23859.28
11:04:27|23859.28
11:04:28|23858.1
11:04:29|23859.33
11:04:30|23859.71
11:04:31|23859.79
11:04:32|23858.94
11:04:33|23859.78
11:04:34|23859.55
11:04:35|23861.
11:04:36|23860.55
11:04:37|23860.45
11:04:38|23860.45
11:04:39|23859.89
11:04:41|23861.99
11:04:41|23860.16
11:04:42|23859.49
11:04:44|23860.
11:04:44|23860.83
11:04:46|23860.
11:04:46|23859.85
11:04:48|23860.25
11:04:49|23862.23
11:04:50|23861.02
11:04:50|23861.84
11:04:52|23862.34
11:04:53|23862.6
11:04:54|23862.53
11:04:54|23863.37
11:04:55|23862.87
11:04:56|23863.34
11:04:57|23862.64
11:04:59|23863.27
11:05:00|23863.05
11:05:00|23862.7
11:05:02|23863.6
11:05:03|23861.91
11:05:04|23862.31
11:05:05|23860.8
11:05:06|23863.15
11:05:07|23862.9
11:05:07|23861.1
11:05:09|23861.47
11:05:10|23860.76
11:05:11|23861.77
11:05:11|23862.67
11:05:13|23861.93
11:05:14|23860.84
11:05:15|23859.89
11:05:15|23861.59
11:05:17|23861.28
11:05:17|23861.72
11:05:19|23861.58
11:05:20|23859.95
11:05:21|23860.74
11:05:22|23862.27
11:05:23|23862.54
11:05:24|23860.7
11:05:25|23861.79
11:05:26|23862.01
11:05:27|23860.94
11:05:29|23860.01
11:05:30|23861.38
11:05:31|23861.05
11:05:32|23860.44
11:05:33|23859.7
11:05:34|23861.03
11:05:35|23861.
11:05:36|23861.08
11:05:37|23861.
11:05:37|23859.62
11:05:39|23859.22
11:05:40|23858.64
11:05:41|23858.95
11:05:42|23858.36
11:05:42|23858.36
11:05:43|23858.13
11:05:44|23857.37
11:05:46|23858.43
11:05:47|23858.36
11:05:48|23857.58
11:05:49|23857.44
11:05:50|23858.
11:05:51|23857.29
11:05:52|23858.82
11:05:53|23858.82
11:05:54|23860.02
11:05:54|23861.
11:05:55|23861.19
11:05:56|23860.05
11:05:58|23863.14
11:05:59|23863.73
11:05:59|23864.53
11:06:01|23864.75
11:06:02|23864.89
11:06:03|23864.38
11:06:04|23864.35
11:06:04|23864.39
11:06:06|23864.
11:06:07|23863.85
11:06:08|23862.17
11:06:09|23858.94
11:06:10|23858.51
11:06:11|23859.6
11:06:12|23859.82
11:06:13|23859.77
11:06:13|23860.07
11:06:15|23859.72
11:06:15|23859.68
11:06:17|23858.51
11:06:18|23859.62
11:06:19|23858.63
11:06:20|23858.51
11:06:21|23858.72
11:06:21|23859.23
11:06:23|23858.54
11:06:24|23859.7
11:06:26|23858.98
11:06:26|23859.85
11:06:27|23859.04
11:06:29|23860.86
11:06:30|23862.26
11:06:31|23861.27
11:06:32|23861.27
11:06:33|23862.51
11:06:34|23863.19
11:06:35|23863.7
11:06:36|23862.88
11:06:38|23864.08
11:06:38|23864.07
11:06:39|23864.69
11:06:40|23865.43
11:06:41|23863.5
11:06:43|23865.47
11:06:45|23864.6
11:06:46|23864.27
11:06:47|23862.8
11:06:47|23861.05
11:06:49|23862.56
11:06:50|23864.62
11:06:51|23864.19
11:06:52|23864.06
11:06:54|23864.8
11:06:55|23865.64
11:06:56|23864.7
11:06:57|23863.82
11:06:58|23864.67
11:06:59|23865.8
11:07:01|23864.34
11:07:02|23863.
11:07:03|23861.72
11:07:04|23865.22
11:07:04|23866.7
11:07:05|23866.93
11:07:07|23866.43
11:07:08|23864.92
11:07:09|23865.39
11:07:10|23866.38
11:07:11|23866.44
11:07:12|23866.46
11:07:13|23867.
11:07:14|23866.06
11:07:16|23865.36
11:07:17|23866.49
11:07:18|23865.11
11:07:19|23866.5
11:07:21|23866.54
11:07:21|23866.83
11:07:22|23866.
11:07:23|23866.74
11:07:25|23865.51
11:07:26|23864.75
11:07:28|23865.33
11:07:28|23866.81
11:07:30|23866.47
11:07:31|23867.59
11:07:32|23867.3
11:07:33|23867.4
11:07:34|23867.89
11:07:35|23868.08
11:07:36|23868.11
11:07:37|23866.99
11:07:39|23868.1
11:07:40|23867.85
11:07:41|23867.85
11:07:41|23869.
11:07:43|23867.94
11:07:44|23867.01
11:07:45|23867.45
11:07:45|23867.71
11:07:46|23867.68
11:07:48|23867.94
11:07:49|23868.15
11:07:50|23868.6
11:07:50|23868.2
11:07:52|23868.37
11:07:53|23868.24
11:07:53|23868.4
11:07:55|23866.94
11:07:56|23867.88
11:07:57|23867.93
11:07:58|23866.58
11:07:59|23867.94
11:07:59|23867.43
11:08:01|23867.27
11:08:02|23867.97
11:08:03|23867.65
11:08:03|23867.44
11:08:05|23868.8
11:08:06|23867.08
11:08:06|23868.47
11:08:08|23868.47
11:08:09|23867.91
11:08:10|23867.76
11:08:11|23867.95
11:08:11|23868.43
11:08:13|23869.4
11:08:14|23869.4
11:08:15|23869.5
11:08:15|23868.71
11:08:17|23868.52
11:08:18|23868.58
11:08:19|23869.8
11:08:20|23869.89
11:08:21|23868.77
11:08:22|23869.48
11:08:23|23868.84
11:08:23|23868.84
11:08:25|23867.81
11:08:26|23869.66
11:08:27|23870.83
11:08:28|23871.41
11:08:29|23870.86
11:08:31|23870.49
11:08:32|23870.33
11:08:32|23871.71
11:08:33|23871.19
11:08:34|23871.25
11:08:36|23871.33
11:08:36|23871.36
11:08:37|23870.35
11:08:39|23870.49
11:08:40|23871.43
11:08:41|23872.35
11:08:42|23871.49
11:08:43|23871.92
11:08:44|23871.6
11:08:45|23870.27
11:08:46|23871.92
11:08:47|23871.92
11:08:48|23873.2
11:08:49|23872.2
11:08:50|23870.99
11:08:51|23870.67
11:08:52|23871.08
11:08:53|23870.12
11:08:54|23871.
11:08:55|23871.
11:08:56|23870.24
11:08:57|23870.18
11:08:58|23870.67
11:08:59|23871.81
11:09:00|23871.
11:09:01|23872.
11:09:02|23870.48
11:09:03|23871.04
11:09:04|23873.21
11:09:05|23871.54
11:09:07|23870.97
11:09:07|23872.2
11:09:08|23872.84
11:09:09|23872.99
11:09:10|23871.11
11:09:11|23870.82
11:09:12|23871.37
11:09:14|23870.55
11:09:15|23870.87
11:09:15|23871.32
11:09:16|23871.42
11:09:18|23872.31
11:09:18|23869.73
11:09:19|23869.75
11:09:20|23867.27
11:09:22|23867.26
11:09:23|23866.46
11:09:23|23866.16
11:09:25|23867.82
11:09:26|23870.09
11:09:27|23869.39
11:09:28|23869.75
11:09:30|23868.98
11:09:31|23869.54
11:09:32|23870.
11:09:33|23870.53
11:09:34|23871.
11:09:35|23871.05
11:09:36|23871.01
11:09:37|23870.64
11:09:37|23869.4
11:09:39|23869.27
11:09:40|23870.53
11:09:41|23870.61
11:09:42|23870.63
11:09:43|23870.22
11:09:44|23869.57
11:09:45|23869.
11:09:47|23870.76
11:09:47|23871.11
11:09:48|23871.37
11:09:49|23871.48
11:09:50|23872.75
11:09:51|23871.7
11:09:52|23872.58
11:09:53|23872.09
11:09:55|23873.28
11:09:55|23873.6
11:09:56|23873.6
11:09:57|23874.22
11:09:58|23873.32
11:09:59|23873.32
11:10:00|23873.07
11:10:01|23874.38
11:10:02|23873.04
11:10:03|23875.03
11:10:04|23875.26
11:10:05|23875.12
11:10:06|23874.98
11:10:07|23875.11
11:10:08|23874.37
11:10:09|23874.88
11:10:10|23874.97
11:10:11|23875.93
11:10:12|23874.95
11:10:13|23875.35
11:10:14|23875.43
11:10:15|23873.7
11:10:17|23874.76
11:10:17|23875.23
11:10:18|23873.94
11:10:19|23875.81
11:10:20|23875.76
11:10:22|23875.76
11:10:22|23876.33
11:10:23|23875.6
11:10:24|23876.95
11:10:25|23877.73
11:10:26|23876.91
11:10:27|23877.15
11:10:29|23876.71
11:10:30|23877.15
11:10:31|23877.15
11:10:32|23877.15
11:10:33|23877.15
11:10:34|23877.15
11:10:35|23876.9
11:10:36|23878.56
11:10:37|23878.47
11:10:38|23878.43
11:10:39|23878.91
11:10:40|23878.49
11:10:41|23877.42
11:10:42|23877.81
11:10:43|23877.24
11:10:44|23878.9
11:10:45|23877.31
11:10:46|23878.86
11:10:47|23878.86
11:10:48|23878.13
11:10:49|23879.24
11:10:50|23879.22
11:10:51|23879.6
11:10:52|23878.94
11:10:53|23878.94
11:10:54|23880.57
11:10:55|23880.45
11:10:56|23879.58
11:10:57|23881.31
11:10:58|23881.73
11:10:59|23881.12
11:11:00|23880.
11:11:01|23879.06
11:11:02|23878.12
11:11:04|23879.44
11:11:05|23880.07
11:11:05|23879.41
11:11:07|23879.74
11:11:08|23880.17
11:11:09|23879.56
11:11:10|23880.63
11:11:11|23880.06
11:11:12|23880.73
11:11:13|23879.76
11:11:14|23880.72
11:11:15|23880.72
11:11:16|23876.69
11:11:17|23876.38
11:11:17|23877.04
11:11:19|23876.02
11:11:20|23876.02
11:11:21|23876.69
11:11:21|23875.72
11:11:22|23874.3
11:11:23|23875.64
11:11:24|23875.44
11:11:26|23875.76
11:11:27|23876.01
11:11:27|23874.08
11:11:29|23875.72
11:11:30|23875.72
11:11:31|23874.89
11:11:33|23875.75
11:11:33|23877.37
11:11:35|23878.99
11:11:35|23878.49
11:11:37|23877.59
11:11:38|23878.64
11:11:39|23878.12
11:11:40|23877.53
11:11:41|23877.54
11:11:42|23878.76
11:11:43|23878.97
11:11:44|23879.49
11:11:45|23879.44
11:11:46|23878.01
11:11:46|23878.
11:11:48|23879.27
11:11:49|23878.98
11:11:50|23879.49
11:11:51|23879.44
11:11:52|23878.05
11:11:53|23879.34
11:11:53|23879.74
11:11:55|23879.76
11:11:56|23880.
11:11:57|23880.6
11:11:57|23880.25
11:11:58|23880.25
11:12:00|23880.45
11:12:01|23880.48
11:12:02|23880.85
11:12:02|23882.01
11:12:04|23882.3
11:12:05|23882.63
11:12:06|23882.26
11:12:07|23882.85
11:12:07|23883.32
11:12:09|23885.14
11:12:09|23884.62
11:12:10|23886.03
11:12:12|23887.78
11:12:12|23888.94
11:12:14|23890.37
11:12:15|23892.44
11:12:16|23893.34
11:12:17|23893.08
11:12:18|23895.02
11:12:19|23895.7
11:12:20|23898.19
11:12:21|23898.8
11:12:22|23896.22
11:12:23|23895.54
11:12:24|23898.51
11:12:25|23898.28
11:12:25|23898.14
11:12:27|23897.08
11:12:28|23895.13
11:12:29|23898.81
11:12:30|23898.92
11:12:32|23899.15
11:12:33|23899.57
11:12:34|23897.1
11:12:35|23898.17
11:12:36|23899.4
11:12:37|23899.24
11:12:38|23897.19
11:12:39|23895.8
11:12:40|23896.68
11:12:41|23897.97
11:12:42|23899.05
11:12:43|23896.14
11:12:44|23894.44
11:12:45|23895.28
11:12:46|23897.09
11:12:47|23894.78
11:12:48|23896.65
11:12:49|23895.36
11:12:50|23896.36
11:12:51|23897.57
11:12:52|23898.31
11:12:53|23897.32
11:12:54|23896.74
11:12:55|23896.74
11:12:56|23898.55
11:12:57|23898.2
11:12:58|23900.39
11:13:00|23899.
11:13:00|23898.66
11:13:01|23899.2
11:13:03|23896.74
11:13:03|23894.84
11:13:04|23897.76
11:13:05|23897.54
11:13:06|23898.2
11:13:08|23897.91
11:13:08|23895.87
11:13:10|23896.22
11:13:11|23897.
11:13:11|23895.23
11:13:12|23892.94
11:13:14|23893.3
11:13:14|23894.67
11:13:15|23891.31
11:13:17|23894.07
11:13:17|23893.46
11:13:18|23893.57
11:13:19|23891.9
11:13:21|23892.34
11:13:22|23895.83
11:13:22|23894.67
11:13:23|23895.23
11:13:25|23896.42
11:13:25|23896.42
11:13:27|23895.83
11:13:27|23896.23
11:13:29|23896.17
11:13:29|23896.93
11:13:31|23896.72
11:13:32|23896.06
11:13:33|23895.68
11:13:35|23894.98
11:13:36|23893.22
11:13:37|23895.03
11:13:38|23894.03
11:13:39|23893.76
11:13:40|23895.58
11:13:41|23895.31
11:13:42|23896.57
11:13:43|23895.25
11:13:44|23893.89
11:13:45|23894.4
11:13:46|23894.4
11:13:47|23893.8
11:13:48|23892.06
11:13:49|23892.12
11:13:50|23889.55
11:13:51|23889.52
11:13:53|23889.85
11:13:53|23888.89
11:13:54|23890.53
11:13:55|23889.41
11:13:56|23889.36
11:13:57|23890.63
11:13:58|23889.17
11:13:59|23889.29
11:14:00|23889.7
11:14:01|23890.
11:14:02|23889.92
11:14:03|23890.55
11:14:04|23891.96
11:14:05|23890.39
11:14:06|23890.81
11:14:07|23891.09
11:14:08|23891.77
11:14:10|23889.23
11:14:10|23890.84
11:14:12|23890.29
11:14:12|23891.17
11:14:13|23891.07
11:14:15|23891.32
11:14:15|23890.36
11:14:17|23890.79
11:14:17|23891.
11:14:19|23890.37
11:14:19|23889.
11:14:20|23889.9
11:14:22|23891.54
11:14:22|23893.64
11:14:23|23890.26
11:14:24|23891.01
11:14:25|23893.19
11:14:26|23892.82
11:14:28|23894.08
11:14:28|23893.62
11:14:29|23892.41
11:14:31|23892.66
11:14:32|23890.53
11:14:33|23891.37
11:14:34|23891.
11:14:35|23890.13
11:14:36|23891.23
11:14:38|23891.02
11:14:38|23891.64
11:14:39|23891.86
11:14:41|23890.47
11:14:42|23891.58
11:14:43|23885.98
11:14:44|23887.33
11:14:45|23885.51
11:14:46|23877.98
11:14:47|23876.55
11:14:48|23875.73
11:14:50|23878.7
11:14:50|23879.21
11:14:51|23878.74
11:14:52|23878.98
11:14:53|23879.94
11:14:54|23880.27
11:14:55|23879.02
11:14:56|23877.26
11:14:57|23876.22
11:14:58|23877.01
11:14:59|23874.29
11:15:00|23874.3
11:15:02|23870.12
11:15:02|23872.25
11:15:04|23874.79
11:15:05|23874.66
11:15:05|23875.89
11:15:07|23872.02
11:15:08|23874.48
11:15:09|23873.79
11:15:10|23874.65
11:15:11|23875.26
11:15:12|23874.65
11:15:13|23873.53
11:15:14|23873.56
11:15:15|23875.23
11:15:16|23877.39
11:15:17|23878.06
11:15:18|23878.23
11:15:19|23878.79
11:15:20|23878.9
11:15:21|23877.41
11:15:22|23877.99
11:15:23|23876.3
11:15:24|23876.53
11:15:25|23875.47
11:15:26|23876.61
11:15:27|23876.72
11:15:28|23877.05
11:15:28|23877.28
11:15:29|23877.47
11:15:31|23877.58
11:15:32|23876.42
11:15:33|23877.54
11:15:34|23877.4
11:15:36|23877.3
11:15:37|23876.24
11:15:38|23877.44
11:15:38|23877.95
11:15:40|23876.96
11:15:41|23876.18
11:15:42|23876.87
11:15:43|23875.98
11:15:44|23877.76
11:15:45|23878.95
11:15:45|23878.07
11:15:47|23878.18
11:15:48|23877.
11:15:49|23878.32
11:15:50|23878.53
11:15:51|23879.01
11:15:51|23879.01
11:15:53|23878.21
11:15:54|23882.43
11:15:55|23882.37
11:15:55|23883.89
11:15:57|23884.08
11:15:58|23883.5
11:15:59|23884.02
11:16:00|23884.4
11:16:01|23882.9
11:16:02|23882.5
11:16:03|23882.17
11:16:04|23882.32
11:16:05|23883.32
11:16:06|23885.5
11:16:07|23886.56
11:16:08|23886.87
11:16:09|23887.35
11:16:10|23887.48
11:16:11|23887.78
11:16:12|23883.74
11:16:13|23882.71
11:16:14|23884.85
11:16:15|23888.83
11:16:16|23892.08
11:16:17|23890.6
11:16:18|23887.99
11:16:19|23893.64
11:16:20|23893.36
11:16:22|23893.89
11:16:22|23893.62
11:16:23|23893.5
11:16:24|23893.52
11:16:25|23892.16
11:16:26|23892.93
11:16:27|23894.67
11:16:28|23894.62
11:16:29|23895.06
11:16:30|23894.33
11:16:32|23892.85
11:16:32|23892.85
11:16:34|23895.08
11:16:34|23895.08
11:16:36|23895.75
11:16:37|23894.19
11:16:38|23893.32
11:16:39|23892.18
11:16:41|23893.23
11:16:42|23892.28
11:16:42|23891.89
11:16:44|23891.48
11:16:44|23892.29
11:16:45|23892.29
11:16:47|23890.41
11:16:48|23889.47
11:16:48|23890.29
11:16:49|23889.94
11:16:51|23889.
11:16:52|23889.54
11:16:53|23888.05
11:16:54|23889.13
11:16:55|23890.13
11:16:56|23890.2
11:16:57|23889.72
11:16:58|23886.05
11:16:59|23884.65
11:16:59|23882.8
11:17:01|23879.49
11:17:01|23880.69
11:17:03|23878.49
11:17:04|23878.68
11:17:05|23876.91
11:17:06|23875.51
11:17:06|23874.5
11:17:07|23876.03
11:17:09|23875.09
11:17:10|23873.55
11:17:10|23872.96
11:17:11|23874.14
11:17:13|23873.17
11:17:14|23873.71
11:17:14|23873.31
11:17:16|23874.28
11:17:16|23874.
11:17:18|23873.41
11:17:19|23875.63
11:17:20|23876.02
11:17:21|23875.31
11:17:22|23873.56
11:17:23|23873.5
11:17:24|23873.42
11:17:26|23871.94
11:17:26|23867.47
11:17:27|23867.06
11:17:29|23863.
11:17:29|23861.55
11:17:31|23861.47
11:17:32|23863.73
11:17:32|23863.66
11:17:34|23861.27
11:17:35|23860.
11:17:37|23860.7
11:17:37|23857.92
11:17:38|23854.99
11:17:39|23851.87
11:17:41|23853.97
11:17:42|23848.41
11:17:42|23852.81
11:17:44|23849.64
11:17:45|23851.19
11:17:46|23850.48
11:17:47|23852.56
11:17:48|23852.64
11:17:49|23854.35
11:17:50|23854.67
11:17:51|23854.79
11:17:52|23853.51
11:17:53|23854.03
11:17:54|23854.5
11:17:55|23855.61
11:17:56|23852.5
11:17:57|23853.51
11:17:58|23855.36
11:17:59|23857.89
11:18:00|23856.88
11:18:01|23853.91
11:18:02|23852.34
11:18:03|23853.66
11:18:04|23855.76
11:18:05|23852.66
11:18:07|23852.95
11:18:07|23850.53
11:18:08|23852.22
11:18:09|23850.96
11:18:10|23849.5
11:18:11|23845.61
11:18:12|23848.95
11:18:13|23848.89
11:18:15|23846.3
11:18:15|23845.17
11:18:17|23845.65
11:18:18|23846.52
11:18:19|23846.02
11:18:20|23844.78
11:18:20|23847.
11:18:22|23848.88
11:18:23|23849.68
11:18:24|23851.29
11:18:25|23853.05
11:18:26|23851.41
11:18:27|23851.55
11:18:28|23851.61
11:18:29|23849.26
11:18:30|23850.24
11:18:31|23849.99
11:18:32|23850.65
11:18:33|23850.76
11:18:34|23849.65
11:18:35|23848.8
11:18:37|23850.69
11:18:38|23852.88
11:18:40|23851.49
11:18:40|23853.78
11:18:42|23855.15
11:18:43|23854.56
11:18:44|23853.52
11:18:46|23852.36
11:18:47|23853.01
11:18:48|23854.24
11:18:49|23853.93
11:18:50|23852.96
11:18:51|23853.51
11:18:52|23853.37
11:18:53|23854.37
11:18:55|23852.75
11:18:55|23851.88
11:18:56|23852.65
11:18:57|23852.49
11:18:58|23853.2
11:18:59|23853.
11:19:00|23853.7
11:19:01|23852.92
11:19:02|23852.15
11:19:03|23852.93
11:19:04|23852.19
11:19:05|23851.56
11:19:06|23852.85
11:19:07|23849.22
11:19:08|23850.87
11:19:09|23849.71
11:19:10|23849.16
11:19:11|23848.9
11:19:12|23851.14
11:19:13|23848.11
11:19:14|23849.03
11:19:15|23850.93
11:19:16|23851.42
11:19:17|23852.46
11:19:18|23851.62
11:19:19|23849.12
11:19:20|23850.25
11:19:21|23849.08
11:19:22|23847.89
11:19:24|23849.89
11:19:24|23848.63
11:19:25|23848.59
11:19:26|23849.84
11:19:27|23848.31
11:19:28|23847.78
11:19:29|23847.33
11:19:30|23848.44
11:19:31|23848.37
11:19:32|23848.48
11:19:33|23849.43
11:19:34|23847.97
11:19:35|23847.39
11:19:37|23847.28
11:19:38|23846.99
11:19:39|23847.33
11:19:40|23845.87
11:19:42|23847.44
11:19:42|23846.88
11:19:44|23846.39
11:19:45|23848.
11:19:46|23847.01
11:19:47|23846.61
11:19:48|23845.74
11:19:49|23844.66
11:19:50|23844.3
11:19:51|23846.43
11:19:53|23847.25
11:19:54|23847.06
11:19:55|23847.46
11:19:56|23846.07
11:19:57|23846.19
11:19:58|23847.32
11:19:59|23846.99
11:20:00|23846.67
11:20:01|23847.16
11:20:02|23847.11
11:20:02|23844.9
11:20:04|23844.56
11:20:05|23843.31
11:20:06|23845.22
11:20:06|23845.95
11:20:07|23844.81
11:20:09|23844.72
11:20:10|23842.84
11:20:11|23844.86
11:20:12|23845.02
11:20:13|23844.
11:20:14|23843.17
11:20:15|23841.94
11:20:16|23840.04
11:20:17|23840.18
11:20:18|23843.52
11:20:19|23843.55
11:20:20|23842.73
11:20:21|23843.43
11:20:22|23847.64
11:20:23|23850.72
11:20:24|23848.85
11:20:25|23848.14
11:20:26|23847.21
11:20:27|23844.68
11:20:28|23843.47
11:20:29|23843.57
11:20:30|23841.79
11:20:31|23841.53
11:20:32|23841.78
11:20:33|23841.74
11:20:34|23841.88
11:20:35|23840.64
11:20:36|23841.6
11:20:37|23840.47
11:20:38|23841.64
11:20:39|23841.03
11:20:40|23840.42
11:20:41|23840.28
11:20:42|23842.16
11:20:44|23840.69
11:20:44|23845.02
11:20:46|23845.15
11:20:47|23844.65
11:20:48|23844.49
11:20:49|23845.18
11:20:50|23844.58
11:20:51|23844.11
11:20:51|23845.8
11:20:53|23845.81
11:20:54|23845.33
11:20:55|23846.53
11:20:56|23847.09
11:20:57|23845.59
11:20:58|23844.6
11:20:59|23843.95
11:21:00|23842.19
11:21:01|23840.
11:21:02|23843.37
11:21:04|23842.56
11:21:04|23843.3
11:21:05|23843.13
11:21:06|23844.32
11:21:07|23843.62
11:21:08|23844.33
11:21:09|23844.6
11:21:10|23846.81
11:21:11|23845.88
11:21:12|23846.69
11:21:13|23845.72
11:21:14|23846.
11:21:15|23846.37
11:21:16|23843.37
11:21:17|23845.1
11:21:19|23845.06
11:21:20|23842.52
11:21:21|23842.83
11:21:22|23841.71
11:21:23|23839.13
11:21:24|23840.
11:21:25|23840.94
11:21:26|23840.41
11:21:27|23838.51
11:21:28|23838.42
11:21:29|23840.
11:21:30|23840.32
11:21:31|23840.53
11:21:32|23840.53
11:21:33|23841.54
11:21:34|23841.5
11:21:35|23841.58
11:21:36|23842.23
11:21:38|23842.35
11:21:39|23841.34
11:21:39|23840.86
11:21:41|23841.67
11:21:42|23841.67
11:21:43|23841.61
11:21:44|23841.46
11:21:45|23842.02
11:21:46|23841.62
11:21:47|23843.3
11:21:48|23843.85
11:21:49|23845.6
11:21:51|23847.54
11:21:52|23847.16
11:21:53|23847.78
11:21:53|23847.5
11:21:54|23845.98
11:21:56|23845.29
11:21:56|23845.29
11:21:58|23845.34
11:21:59|23843.39
11:21:59|23844.51
11:22:00|23844.96
11:22:02|23843.15
11:22:02|23841.69
11:22:04|23841.87
11:22:04|23841.04
11:22:05|23840.13
11:22:06|23841.84
11:22:07|23840.
11:22:08|23839.71
11:22:09|23840.45
11:22:10|23841.35
11:22:12|23842.23
11:22:12|23841.59
11:22:14|23844.61
11:22:15|23847.49
11:22:16|23846.36
11:22:17|23847.49
11:22:18|23851.16
11:22:19|23849.62
11:22:19|23850.11
11:22:21|23848.69
11:22:21|23850.74
11:22:23|23850.01
11:22:24|23848.24
11:22:25|23849.95
11:22:26|23850.42
11:22:26|23850.
11:22:28|23851.26
11:22:29|23853.42
11:22:30|23852.41
11:22:31|23852.14
11:22:32|23852.14
11:22:33|23855.
11:22:33|23854.2
11:22:35|23853.8
11:22:36|23854.45
11:22:37|23854.92
11:22:38|23855.1
11:22:39|23856.1
11:22:40|23857.19
11:22:41|23858.
11:22:42|23857.53
11:22:44|23858.3
11:22:45|23858.42
11:22:46|23859.1
11:22:47|23861.07
11:22:48|23859.51
11:22:49|23858.65
11:22:50|23857.48
11:22:51|23857.53
11:22:53|23858.1
11:22:54|23857.
11:22:55|23856.84
11:22:56|23855.71
11:22:57|23855.82
11:22:58|23856.69
11:22:59|23855.12
11:23:00|23854.42
11:23:01|23853.35
11:23:02|23851.5
11:23:03|23852.98
11:23:04|23852.22
11:23:05|23852.17
11:23:06|23854.08
11:23:07|23855.6
11:23:09|23856.86
11:23:09|23856.86
11:23:10|23857.01
11:23:12|23855.3
11:23:12|23855.46
11:23:13|23854.25
11:23:14|23853.22
11:23:15|23854.98
11:23:16|23862.49
11:23:17|23863.76
11:23:18|23863.59
11:23:20|23866.36
11:23:20|23867.08
11:23:21|23864.54
11:23:22|23864.64
11:23:23|23868.21
11:23:24|23868.59
11:23:25|23866.68
11:23:27|23871.21
11:23:27|23870.67
11:23:29|23872.
11:23:29|23871.67
11:23:30|23870.9
11:23:31|23871.37
11:23:32|23869.97
11:23:33|23870.33
11:23:34|23870.54
11:23:36|23876.7
11:23:37|23875.59
11:23:37|23875.87
11:23:38|23877.52
11:23:39|23876.49
11:23:41|23880.03
11:23:42|23880.35
11:23:43|23880.62
11:23:44|23881.83
11:23:45|23884.63
11:23:46|23884.09
11:23:47|23884.54
11:23:49|23882.97
11:23:49|23884.92
11:23:51|23886.51
11:23:52|23886.58
11:23:53|23886.66
11:23:54|23887.22
11:23:55|23887.83
11:23:56|23889.83
11:23:57|23889.96
11:23:58|23887.54
11:23:59|23887.58
11:24:00|23889.05
11:24:01|23889.15
11:24:02|23888.15
11:24:02|23887.63
11:24:04|23888.03
11:24:05|23887.56
11:24:06|23887.7
11:24:07|23881.66
11:24:08|23883.
11:24:09|23883.35
11:24:10|23880.08
11:24:11|23879.32
11:24:12|23883.2
11:24:13|23882.49
11:24:14|23882.79
11:24:15|23884.8
11:24:16|23883.39
11:24:17|23881.05
11:24:18|23879.51
11:24:19|23880.
11:24:20|23879.69
11:24:21|23881.57
11:24:22|23880.3
11:24:23|23879.27
11:24:24|23881.59
11:24:25|23879.37
11:24:26|23876.28
11:24:27|23876.05
11:24:28|23874.91
11:24:29|23874.25
11:24:30|23874.98
11:24:32|23871.99
11:24:32|23876.78
11:24:33|23877.91
11:24:34|23879.49
11:24:35|23880.66
11:24:36|23880.79
11:24:37|23880.27
11:24:38|23880.31
11:24:39|23880.32
11:24:40|23880.7
11:24:42|23881.67
11:24:43|23881.12
11:24:44|23881.05
11:24:45|23880.
11:24:46|23876.41
11:24:48|23877.4
11:24:49|23874.81
11:24:50|23877.04
11:24:51|23877.92
11:24:51|23877.52
11:24:53|23877.74
11:24:54|23876.02
11:24:55|23875.52
11:24:56|23875.37
11:24:57|23881.91
11:24:58|23885.01
11:24:59|23886.85
11:25:00|23884.
11:25:01|23883.62
11:25:02|23884.87
11:25:03|23883.84
11:25:04|23887.55
11:25:05|23885.2
11:25:06|23888.01
11:25:07|23886.41
11:25:08|23885.03
11:25:09|23881.72
11:25:10|23881.1
11:25:11|23881.79
11:25:12|23881.35
11:25:13|23881.4
11:25:14|23883.
11:25:15|23883.21
11:25:16|23884.99
11:25:17|23884.46
11:25:18|23885.56
11:25:19|23887.49
11:25:20|23890.
11:25:21|23887.84
11:25:22|23887.54
11:25:23|23885.99
11:25:24|23888.6
11:25:25|23890.16
11:25:26|23890.73
11:25:27|23890.92
11:25:28|23890.65
11:25:29|23890.37
11:25:30|23890.01
11:25:31|23896.04
11:25:32|23892.6
11:25:33|23891.82
11:25:34|23890.82
11:25:35|23890.28
11:25:36|23892.74
11:25:37|23890.98
11:25:38|23892.75
11:25:39|23895.82
11:25:40|23895.75
11:25:41|23896.18
11:25:42|23896.07
11:25:44|23895.59
11:25:45|23896.32
11:25:46|23895.57
11:25:47|23894.34
11:25:48|23894.57
11:25:49|23894.51
11:25:50|23894.12
11:25:52|23892.3
11:25:52|23892.2
11:25:54|23892.62
11:25:55|23892.44
11:25:56|23891.53
11:25:57|23893.23
11:25:57|23891.36
11:25:59|23893.87
11:26:00|23892.77
11:26:01|23893.25
11:26:02|23894.7
11:26:03|23894.13
11:26:04|23894.11
11:26:04|23893.28
11:26:06|23890.96
11:26:07|23889.
11:26:08|23892.
11:26:09|23891.
11:26:10|23891.91
11:26:11|23891.91
11:26:12|23891.11
11:26:13|23891.73
11:26:14|23890.
11:26:15|23890.72
11:26:16|23890.38
11:26:17|23891.91
11:26:18|23889.78
11:26:20|23889.57
11:26:20|23888.8
11:26:21|23889.46
11:26:22|23890.
11:26:23|23888.35
11:26:24|23888.57
11:26:25|23888.26
11:26:26|23889.85
11:26:27|23889.43
11:26:28|23889.92
11:26:29|23889.93
11:26:30|23887.5
11:26:31|23888.73
11:26:32|23888.22
11:26:33|23888.24
11:26:34|23889.92
11:26:35|23889.14
11:26:36|23887.44
11:26:37|23887.44
11:26:38|23888.34
11:26:40|23890.63
11:26:40|23888.2
11:26:41|23889.31
11:26:42|23890.24
11:26:44|23885.81
11:26:45|23885.73
11:26:47|23885.81
11:26:47|23883.94
11:26:49|23885.28
11:26:50|23883.33
11:26:51|23886.43
11:26:52|23885.28
11:26:53|23886.71
11:26:54|23888.32
11:26:55|23887.32
11:26:55|23887.99
11:26:57|23886.99
11:26:58|23887.29
11:26:59|23886.92
11:27:00|23887.07
11:27:01|23887.39
11:27:03|23885.81
11:27:03|23885.68
11:27:04|23884.48
11:27:05|23884.49
11:27:06|23883.52
11:27:07|23883.2
11:27:08|23886.52
11:27:09|23886.89
11:27:10|23887.39
11:27:12|23889.67
11:27:12|23889.62
11:27:14|23889.68
11:27:14|23886.86
11:27:16|23887.2
11:27:17|23887.53
11:27:17|23887.21
11:27:18|23886.62
11:27:20|23887.4
11:27:20|23887.43
11:27:21|23887.22
11:27:22|23888.81
11:27:23|23888.9
11:27:25|23888.62
11:27:25|23889.9
11:27:27|23889.9
11:27:27|23889.91
11:27:29|23889.99
11:27:30|23890.01
11:27:31|23889.62
11:27:31|23890.43
11:27:32|23890.22
11:27:33|23888.73
11:27:35|23889.85
11:27:35|23889.94
11:27:36|23889.93
11:27:38|23888.52
11:27:38|23889.01
11:27:39|23888.98
11:27:40|23888.72
11:27:42|23887.58
11:27:43|23889.13
11:27:43|23888.97
11:27:45|23888.
11:27:46|23888.15
11:27:48|23888.15
11:27:49|23889.03
11:27:50|23889.82
11:27:50|23890.34
11:27:52|23891.34
11:27:53|23891.59
11:27:54|23890.31
11:27:55|23891.98
11:27:57|23891.02
11:27:58|23890.72
11:27:59|23890.26
11:27:59|23891.74
11:28:01|23892.03
11:28:02|23892.62
11:28:03|23888.39
11:28:04|23887.06
11:28:05|23888.45
11:28:05|23888.34
11:28:07|23888.22
11:28:07|23889.18
11:28:09|23889.11
11:28:10|23889.88
11:28:11|23888.94
11:28:12|23887.15
11:28:12|23888.27
11:28:13|23887.8
11:28:14|23887.92
11:28:15|23886.41
11:28:17|23888.43
11:28:17|23888.65
11:28:19|23886.2
11:28:19|23888.7
11:28:21|23889.37
11:28:22|23888.79
11:28:23|23888.93
11:28:24|23891.48
11:28:25|23889.12
11:28:26|23888.94
11:28:27|23889.06
11:28:28|23887.69
11:28:29|23886.55
11:28:30|23886.57
11:28:31|23886.77
11:28:32|23887.81
11:28:33|23884.9
11:28:34|23885.72
11:28:35|23885.16
11:28:36|23884.74
11:28:37|23884.74
11:28:38|23884.34
11:28:39|23880.23
11:28:40|23879.91
11:28:41|23879.17
11:28:42|23878.09
11:28:43|23877.9
11:28:45|23878.36
11:28:45|23879.46
11:28:46|23880.14
11:28:48|23882.92
11:28:49|23881.59
11:28:50|23882.79
11:28:51|23883.04
11:28:52|23881.68
11:28:54|23880.24
11:28:55|23879.98
11:28:56|23879.95
11:28:56|23878.52
11:28:58|23877.69
11:28:58|23878.56
11:29:00|23879.75
11:29:01|23880.
11:29:02|23880.42
11:29:03|23877.94
11:29:04|23877.56
11:29:05|23880.18
11:29:06|23882.38
11:29:07|23883.
11:29:08|23881.38
11:29:09|23881.56
11:29:10|23880.16
11:29:11|23879.79
11:29:12|23879.73
11:29:13|23878.62
11:29:14|23877.79
11:29:15|23878.32
11:29:17|23876.26
11:29:17|23873.24
11:29:19|23871.97
11:29:20|23871.07
11:29:20|23869.
11:29:22|23869.58
11:29:22|23867.49
11:29:23|23868.36
11:29:24|23868.63
11:29:25|23867.95
11:29:27|23868.91
11:29:28|23869.59
11:29:28|23870.95
11:29:29|23872.07
11:29:30|23871.31
11:29:31|23870.67
11:29:32|23869.23
11:29:33|23868.8
11:29:34|23862.62
11:29:35|23858.94
11:29:36|23860.04
11:29:38|23858.94
11:29:38|23858.54
11:29:39|23855.45
11:29:40|23855.1
11:29:42|23854.06
11:29:43|23852.51
11:29:43|23853.85
11:29:44|23855.94
11:29:46|23860.24
11:29:47|23858.99
11:29:48|23859.21
11:29:49|23859.07
11:29:50|23859.48
11:29:51|23861.52
11:29:52|23860.8
11:29:53|23863.69
11:29:54|23862.27
11:29:55|23862.31
11:29:57|23863.86
11:29:57|23864.22
11:29:59|23864.85
11:29:59|23864.69
11:30:00|23864.38
11:30:02|23861.
11:30:02|23861.75
11:30:04|23860.01
11:30:05|23859.61
11:30:06|23858.8
11:30:07|23858.74
11:30:08|23858.88
11:30:09|23858.43
11:30:10|23856.93
11:30:11|23856.21
11:30:12|23856.27
11:30:13|23855.15
11:30:14|23857.87
11:30:15|23856.66
11:30:16|23856.1
11:30:17|23855.4
11:30:18|23860.35
11:30:19|23861.18
11:30:19|23861.46
11:30:21|23859.99
11:30:22|23862.21
11:30:23|23862.17
11:30:24|23862.79
11:30:24|23862.78
11:30:26|23861.95
11:30:27|23861.95
11:30:28|23862.19
11:30:29|23861.88
11:30:30|23863.07
11:30:31|23862.44
11:30:32|23863.57
11:30:33|23862.18
11:30:34|23862.11
11:30:34|23863.14
11:30:36|23862.48
11:30:37|23861.82
11:30:37|23861.88
11:30:39|23861.88
11:30:40|23861.33
11:30:40|23862.46
11:30:42|23860.28
11:30:43|23861.41
11:30:43|23860.72
11:30:45|23862.11
11:30:46|23861.63
11:30:46|23861.46
11:30:47|23862.87
11:30:49|23864.25
11:30:50|23863.48
11:30:52|23862.36
11:30:52|23864.06
11:30:54|23860.91
11:30:55|23860.87
11:30:56|23859.59
11:30:57|23860.84
11:30:58|23860.62
11:30:59|23859.83
11:31:00|23860.85
11:31:01|23857.79
11:31:02|23858.5
11:31:03|23858.69
11:31:04|23861.05
11:31:05|23861.53
11:31:06|23861.94
11:31:07|23862.65
11:31:08|23863.63
11:31:09|23863.3
11:31:10|23864.36
11:31:11|23863.3
11:31:12|23863.
11:31:13|23864.12
11:31:14|23862.83
11:31:15|23863.95
11:31:16|23867.49
11:31:17|23870.2
11:31:18|23872.33
11:31:19|23870.72
11:31:20|23872.33
11:31:21|23871.07
11:31:22|23872.5
11:31:23|23872.84
11:31:24|23872.87
11:31:25|23872.41
11:31:26|23872.41
11:31:27|23872.78
11:31:28|23872.95
11:31:29|23872.95
11:31:30|23871.17
11:31:31|23873.69
11:31:32|23872.01
11:31:33|23876.77
11:31:34|23875.09
11:31:36|23874.69
11:31:36|23875.76
11:31:37|23874.4
11:31:38|23876.28
11:31:40|23874.73
11:31:40|23875.53
11:31:41|23874.02
11:31:42|23873.9
11:31:43|23874.06
11:31:44|23873.89
11:31:45|23874.03
11:31:46|23874.03
11:31:47|23875.17
11:31:48|23874.71
11:31:50|23874.38
11:31:51|23873.86
11:31:52|23876.62
11:31:53|23876.62
11:31:54|23878.44
11:31:55|23876.99
11:31:56|23876.74
11:31:57|23877.26
11:31:58|23877.17
11:31:59|23877.5
11:32:00|23877.95
11:32:02|23878.54
11:32:02|23879.76
11:32:03|23879.9
11:32:04|23880.38
11:32:05|23877.99
11:32:07|23878.31
11:32:07|23878.73
11:32:08|23879.3
11:32:09|23880.39
11:32:10|23879.87
11:32:12|23879.09
11:32:12|23879.78
11:32:13|23879.12
11:32:14|23879.89
11:32:15|23879.67
11:32:17|23879.68
11:32:18|23881.22
11:32:19|23880.58
11:32:20|23880.58
11:32:20|23880.58
11:32:21|23880.31
11:32:22|23880.31
11:32:24|23880.01
11:32:24|23879.35
11:32:26|23880.15
11:32:26|23879.03
11:32:28|23879.01
11:32:28|23878.58
11:32:29|23879.48
11:32:30|23878.25
11:32:32|23878.01
11:32:32|23880.74
11:32:34|23880.13
11:32:34|23881.55
11:32:35|23880.6
11:32:37|23880.6
11:32:38|23879.9
11:32:39|23878.21
11:32:39|23880.
11:32:41|23878.78
11:32:41|23879.
11:32:42|23879.05
11:32:44|23878.88
11:32:45|23877.99
11:32:45|23878.4
11:32:47|23879.86
11:32:47|23879.49
11:32:48|23878.95
11:32:50|23875.26
11:32:51|23876.45
11:32:52|23875.89
11:32:53|23873.4
11:32:55|23872.94
11:32:56|23872.44
11:32:57|23875.19
11:32:58|23873.83
11:32:59|23873.83
11:33:00|23873.83
11:33:01|23876.71
11:33:02|23876.1
11:33:03|23876.58
11:33:04|23876.42
11:33:05|23876.58
11:33:06|23876.37
11:33:07|23877.45
11:33:08|23876.2
11:33:09|23876.61
11:33:10|23876.98
11:33:11|23876.36
11:33:12|23876.6
11:33:13|23876.32
11:33:14|23876.83
11:33:15|23874.6
11:33:16|23873.26
11:33:17|23874.18
11:33:18|23875.48
11:33:19|23873.77
11:33:20|23873.77
11:33:21|23874.68
11:33:22|23873.87
11:33:23|23874.25
11:33:24|23873.34
11:33:25|23870.
11:33:26|23871.3
11:33:27|23871.53
11:33:28|23870.02
11:33:29|23871.
11:33:30|23871.38
11:33:31|23870.9
11:33:32|23871.75
11:33:33|23872.3
11:33:34|23871.89
11:33:35|23871.08
11:33:36|23870.8
11:33:37|23870.8
11:33:38|23871.
11:33:39|23872.08
11:33:40|23871.08
11:33:41|23871.95
11:33:42|23872.84
11:33:43|23873.07
11:33:44|23872.6
11:33:45|23873.1
11:33:46|23873.05
11:33:48|23871.58
11:33:48|23872.77
11:33:50|23872.94
11:33:50|23876.87
11:33:51|23877.14
11:33:53|23880.
11:33:54|23880.11
11:33:55|23878.89
11:33:56|23880.
11:33:57|23880.
11:33:58|23880.25
11:33:59|23880.5
11:34:00|23880.
11:34:01|23877.13
11:34:02|23879.74
11:34:04|23876.23
11:34:04|23876.35
11:34:05|23875.42
11:34:06|23874.14
11:34:07|23873.04
11:34:08|23872.67
11:34:09|23872.5
11:34:10|23871.2
11:34:11|23871.61
11:34:12|23873.22
11:34:13|23872.86
11:34:15|23873.27
11:34:15|23872.1
11:34:16|23871.28
11:34:17|23872.05
11:34:19|23870.84
11:34:20|23870.
11:34:20|23873.07
11:34:22|23873.05
11:34:23|23873.62
11:34:24|23874.41
11:34:25|23876.59
11:34:25|23876.62
11:34:27|23876.11
11:34:28|23875.22
11:34:29|23876.13
11:34:30|23876.24
11:34:31|23879.14
11:34:32|23878.75
11:34:32|23879.22
11:34:34|23878.64
11:34:34|23877.22
11:34:36|23877.15
11:34:37|23876.99
11:34:37|23876.87
11:34:39|23875.65
11:34:40|23873.95
11:34:40|23873.95
11:34:42|23874.02
11:34:43|23873.07
11:34:44|23873.49
11:34:45|23870.72
11:34:46|23872.82
11:34:47|23871.85
11:34:48|23875.94
11:34:49|23874.6
11:34:50|23873.26
11:34:51|23872.5
11:34:52|23872.9
11:34:53|23869.66
11:34:55|23873.24
11:34:56|23873.32
11:34:56|23872.9
11:34:58|23872.84
11:34:59|23872.19
11:35:00|23871.8
11:35:01|23863.42
11:35:02|23863.24
11:35:04|23862.43
11:35:04|23863.09
11:35:05|23863.14
11:35:06|23863.16
11:35:07|23863.45
11:35:08|23864.63
11:35:09|23864.03
11:35:10|23862.58
11:35:11|23860.6
11:35:12|23862.4
11:35:13|23861.32
11:35:14|23860.81
11:35:15|23860.11
11:35:16|23861.04
11:35:17|23860.29
11:35:18|23860.13
11:35:19|23857.58
11:35:20|23858.3
11:35:21|23857.54
11:35:22|23858.42
11:35:23|23857.73
11:35:24|23857.6
11:35:26|23859.79
11:35:27|23857.84
11:35:27|23857.31
11:35:28|23857.31
11:35:30|23857.19
11:35:30|23857.93
11:35:32|23855.92
11:35:32|23856.08
11:35:33|23855.1
11:35:35|23855.85
11:35:35|23855.84
11:35:37|23853.95
11:35:38|23853.94
11:35:38|23854.14
11:35:40|23856.51
11:35:41|23856.46
11:35:42|23859.04
11:35:43|23859.15
11:35:43|23860.58
11:35:45|23859.98
11:35:46|23860.62
11:35:47|23859.63
11:35:48|23860.58
11:35:49|23861.33
11:35:50|23862.4
11:35:51|23862.57
11:35:52|23862.43
11:35:53|23862.9
11:35:55|23862.87
11:35:55|23862.87
11:35:56|23863.36
11:35:57|23863.4
11:35:58|23861.45
11:35:59|23862.05
11:36:00|23863.
11:36:01|23863.22
11:36:03|23862.14
11:36:04|23861.94
11:36:04|23862.09
11:36:06|23861.17
11:36:07|23861.17
11:36:08|23861.82
11:36:09|23861.12
11:36:10|23863.15
11:36:11|23863.15
11:36:12|23863.15
11:36:13|23863.8
11:36:14|23863.9
11:36:15|23864.1
11:36:16|23862.69
11:36:17|23862.57
11:36:18|23861.74
11:36:19|23862.46
11:36:20|23862.41
11:36:21|23862.37
11:36:22|23859.66
11:36:23|23859.35
11:36:24|23861.45
11:36:25|23861.43
11:36:26|23861.34
11:36:27|23861.79
11:36:28|23861.29
11:36:29|23861.29
11:36:30|23861.29
11:36:31|23861.29
11:36:32|23860.5
11:36:33|23860.53
11:36:34|23860.
11:36:35|23863.53
11:36:36|23864.47
11:36:37|23863.79
11:36:38|23863.82
11:36:39|23864.01
11:36:40|23863.06
11:36:41|23863.72
11:36:42|23864.63
11:36:43|23863.67
11:36:44|23863.07
11:36:45|23863.86
11:36:46|23864.25
11:36:47|23864.37
11:36:48|23864.
11:36:49|23863.76
11:36:50|23863.17
11:36:51|23862.39
11:36:52|23862.96
11:36:53|23863.09
11:36:54|23863.21
11:36:56|23862.38
11:36:56|23861.22
11:36:57|23859.22
11:36:59|23860.99
11:37:00|23860.7
11:37:01|23860.37
11:37:02|23859.34
11:37:03|23858.28
11:37:05|23858.09
11:37:05|23857.84
11:37:07|23857.84
11:37:07|23858.5
11:37:08|23858.34
11:37:09|23858.3
11:37:10|23859.
11:37:11|23859.42
11:37:12|23859.42
11:37:13|23859.92
11:37:14|23859.52
11:37:15|23859.32
11:37:16|23860.
11:37:18|23863.29
11:37:19|23861.58
11:37:20|23863.23
11:37:21|23864.72
11:37:21|23863.44
11:37:22|23864.48
11:37:23|23865.05
11:37:25|23864.65
11:37:26|23861.82
11:37:26|23861.18
11:37:28|23861.18
11:37:29|23861.87
11:37:30|23859.88
11:37:30|23860.7
11:37:31|23861.18
11:37:33|23860.58
11:37:34|23860.25
11:37:34|23860.19
11:37:35|23861.38
11:37:36|23861.51
11:37:37|23860.
11:37:39|23861.23
11:37:39|23861.35
11:37:40|23862.37
11:37:42|23861.72
11:37:42|23862.5
11:37:43|23863.37
11:37:45|23863.19
11:37:46|23864.71
11:37:47|23864.
11:37:48|23864.2
11:37:48|23864.71
11:37:49|23863.45
11:37:50|23863.97
11:37:51|23861.63
11:37:53|23860.42
11:37:53|23860.75
11:37:55|23861.21
11:37:56|23863.1
11:37:57|23863.66
11:37:58|23863.72
11:37:59|23863.04
11:38:00|23863.09
11:38:02|23863.
11:38:03|23861.52
11:38:03|23863.02
11:38:04|23861.85
11:38:05|23864.38
11:38:07|23862.8
11:38:08|23862.16
11:38:09|23861.83
11:38:10|23859.66
11:38:11|23859.33
11:38:12|23859.6
11:38:13|23858.49
11:38:14|23860.4
11:38:15|23860.21
11:38:16|23860.33
11:38:17|23860.11
11:38:18|23860.11
11:38:19|23860.06
11:38:20|23859.19
11:38:21|23860.61
11:38:21|23860.03
11:38:23|23860.95
11:38:24|23860.1
11:38:25|23862.1
11:38:26|23864.72
11:38:27|23866.09
11:38:28|23864.47
11:38:29|23864.48
11:38:29|23864.48
11:38:31|23864.39
11:38:32|23865.82
11:38:33|23865.81
11:38:34|23871.4
11:38:35|23873.07
11:38:36|23874.99
11:38:37|23873.48
11:38:38|23874.97
11:38:39|23873.48
11:38:40|23874.98
11:38:41|23874.98
11:38:42|23872.86
11:38:43|23871.66
11:38:44|23871.66
11:38:45|23870.35
11:38:46|23869.66
11:38:47|23869.67
11:38:48|23869.46
11:38:49|23870.46
11:38:50|23872.13
11:38:51|23872.02
11:38:52|23872.02
11:38:53|23873.14
11:38:54|23872.27
11:38:55|23871.61
11:38:57|23871.32
11:38:58|23870.9
11:38:59|23871.01
11:39:00|23870.21
11:39:01|23870.29
11:39:02|23869.82
11:39:03|23871.24
11:39:04|23870.49
11:39:05|23869.2
11:39:06|23871.02
11:39:07|23871.88
11:39:09|23871.
11:39:10|23871.31
11:39:11|23872.9
11:39:11|23873.7
11:39:13|23874.83
11:39:14|23876.9
11:39:15|23876.52
11:39:15|23874.94
11:39:17|23875.17
11:39:18|23872.64
11:39:19|23871.31
11:39:20|23873.19
11:39:21|23871.73
11:39:22|23871.27
11:39:22|23871.45
11:39:24|23872.34
11:39:25|23868.39
11:39:26|23867.52
11:39:27|23869.2
11:39:28|23869.65
11:39:29|23869.88
11:39:30|23871.35
11:39:30|23870.96
11:39:31|23870.26
11:39:33|23869.72
11:39:34|23870.66
11:39:35|23871.69
11:39:36|23871.96
11:39:37|23872.49
11:39:37|23872.77
11:39:39|23871.2
11:39:40|23873.88
11:39:41|23875.1
11:39:42|23875.18
11:39:42|23875.81
11:39:44|23875.98
11:39:44|23876.68
11:39:45|23876.27
11:39:46|23871.44
11:39:48|23869.78
11:39:49|23869.78
11:39:50|23871.85
11:39:51|23871.85
11:39:51|23870.8
11:39:53|23870.71
11:39:54|23872.14
11:39:55|23871.17
11:39:56|23871.98
11:39:57|23872.36
11:39:59|23872.92
11:39:59|23872.32
11:40:00|23872.72
11:40:02|23870.19
11:40:02|23872.14
11:40:04|23871.61
11:40:05|23870.66
11:40:06|23871.14
11:40:07|23871.45
11:40:08|23870.03
11:40:09|23868.96
11:40:10|23867.58
11:40:11|23866.21
11:40:12|23865.85
11:40:13|23865.18
11:40:14|23866.12
11:40:15|23865.89
11:40:16|23865.11
11:40:17|23865.3
11:40:18|23864.
11:40:19|23862.73
11:40:20|23862.48
11:40:21|23862.9
11:40:22|23861.69
11:40:23|23862.82
11:40:24|23863.61
11:40:25|23862.48
11:40:26|23863.3
11:40:27|23859.11
11:40:28|23860.
11:40:29|23859.01
11:40:30|23859.3
11:40:31|23860.73
11:40:32|23860.68
11:40:33|23861.33
11:40:34|23861.04
11:40:35|23860.42
11:40:36|23859.1
11:40:37|23859.24
11:40:38|23858.13
11:40:40|23859.49
11:40:40|23861.51
11:40:41|23860.11
11:40:42|23859.58
11:40:43|23858.82
11:40:44|23858.39
11:40:45|23859.99
11:40:46|23859.78
11:40:47|23860.06
11:40:48|23862.28
11:40:49|23860.74
11:40:50|23861.29
11:40:51|23860.14
11:40:52|23859.23
11:40:53|23860.09
11:40:54|23861.08
11:40:55|23863.74
11:40:56|23861.36
11:40:57|23861.43
11:40:58|23861.43
11:40:59|23860.
11:41:01|23858.79
11:41:01|23860.43
11:41:02|23859.01
11:41:04|23857.44
11:41:05|23857.93
11:41:05|23859.21
11:41:07|23862.65
11:41:08|23860.62
11:41:09|23860.72
11:41:10|23861.02
11:41:11|23862.84
11:41:12|23861.78
11:41:13|23862.55
11:41:14|23862.84
11:41:15|23860.95
11:41:16|23860.89
11:41:17|23859.16
11:41:18|23859.89
11:41:19|23859.1
11:41:20|23860.73
11:41:20|23861.18
11:41:22|23861.43
11:41:23|23860.97
11:41:24|23860.29
11:41:25|23860.29
11:41:26|23860.29
11:41:27|23862.59
11:41:28|23862.82
11:41:29|23861.93
11:41:30|23862.85
11:41:31|23862.85
11:41:32|23862.35
11:41:33|23862.92
11:41:34|23865.18
11:41:35|23864.73
11:41:36|23866.58
11:41:37|23866.7
11:41:38|23867.84
11:41:39|23865.98
11:41:40|23866.9
11:41:41|23868.06
11:41:42|23864.15
11:41:43|23864.96
11:41:44|23864.98
11:41:45|23865.14
11:41:46|23865.33
11:41:47|23864.15
11:41:48|23864.23
11:41:49|23865.01
11:41:50|23866.02
11:41:51|23866.11
11:41:52|23866.97
11:41:53|23867.17
11:41:54|23866.
11:41:55|23866.47
11:41:56|23866.79
11:41:57|23866.64
11:41:58|23866.88
11:42:00|23867.41
11:42:01|23867.41
11:42:02|23865.28
11:42:03|23865.5
11:42:04|23863.27
11:42:05|23863.79
11:42:06|23864.77
11:42:07|23865.56
11:42:08|23868.61
11:42:10|23867.82
11:42:10|23868.09
11:42:11|23868.09
11:42:12|23865.45
11:42:13|23863.29
11:42:14|23864.55
11:42:15|23862.5
11:42:16|23865.33
11:42:18|23863.2
11:42:18|23863.58
11:42:19|23863.58
11:42:20|23863.58
11:42:21|23863.19
11:42:22|23864.08
11:42:23|23863.23
11:42:24|23864.25
11:42:25|23864.
11:42:26|23865.51
11:42:27|23865.42
11:42:29|23866.76
11:42:29|23868.2
11:42:31|23869.6
11:42:31|23870.
11:42:33|23871.26
11:42:34|23871.59
11:42:35|23873.75
11:42:35|23874.44
11:42:36|23875.12
11:42:37|23872.35
11:42:39|23872.44
11:42:40|23873.55
11:42:41|23873.19
11:42:42|23872.61
11:42:42|23872.67
11:42:44|23871.69
11:42:45|23870.9
11:42:46|23872.73
11:42:47|23872.73
11:42:48|23872.3
11:42:48|23872.47
11:42:50|23872.95
11:42:50|23872.95
11:42:51|23873.62
11:42:53|23873.4
11:42:54|23874.71
11:42:55|23874.23
11:42:56|23874.57
11:42:57|23874.42
11:42:57|23873.93
11:42:59|23873.97
11:43:00|23875.57
11:43:02|23875.25
11:43:03|23874.34
11:43:03|23874.34
11:43:04|23872.2
11:43:06|23871.97
11:43:06|23871.12
11:43:07|23870.34
11:43:09|23871.4
11:43:10|23870.23
11:43:11|23869.2
11:43:11|23869.
11:43:13|23868.98
11:43:14|23868.85
11:43:15|23868.57
11:43:16|23869.8
11:43:16|23869.8
11:43:18|23870.
11:43:19|23872.48
11:43:20|23872.08
11:43:21|23874.84
11:43:22|23872.06
11:43:23|23871.26
11:43:24|23873.23
11:43:25|23873.73
11:43:26|23874.99
11:43:28|23876.11
11:43:28|23875.9
11:43:29|23874.36
11:43:30|23874.85
11:43:31|23874.
11:43:33|23875.28
11:43:33|23874.
11:43:34|23875.35
11:43:36|23875.64
11:43:36|23874.62
11:43:37|23875.05
11:43:38|23875.38
11:43:39|23875.1
11:43:41|23874.7
11:43:41|23876.12
11:43:42|23875.23
11:43:44|23875.82
11:43:45|23876.59
11:43:46|23875.36
11:43:47|23876.04
11:43:47|23876.7
11:43:49|23875.73
11:43:50|23875.71
11:43:51|23875.
11:43:52|23875.
11:43:52|23876.27
11:43:54|23876.94
11:43:55|23877.04
11:43:56|23876.24
11:43:56|23876.
11:43:58|23875.47
11:43:59|23875.46
11:44:01|23874.44
11:44:02|23873.28
11:44:03|23874.88
11:44:04|23874.12
11:44:05|23874.14
11:44:05|23873.69
11:44:07|23873.26
11:44:08|23874.94
11:44:09|23874.16
11:44:10|23874.25
11:44:10|23874.16
11:44:12|23874.48
11:44:13|23874.55
11:44:14|23874.21
11:44:15|23873.17
11:44:16|23873.01
11:44:17|23874.
11:44:18|23873.52
11:44:19|23873.32
11:44:20|23873.17
11:44:21|23874.65
11:44:22|23873.47
11:44:23|23871.47
11:44:24|23870.63
11:44:25|23871.07
11:44:26|23872.94
11:44:27|23873.9
11:44:28|23877.65
11:44:29|23877.62
11:44:31|23877.83
11:44:31|23877.93
11:44:32|23876.57
11:44:34|23873.47
11:44:34|23873.32
11:44:35|23872.57
11:44:36|23873.91
11:44:37|23872.62
11:44:38|23872.79
11:44:39|23872.14
11:44:41|23870.49
11:44:41|23868.
11:44:42|23869.3
11:44:43|23870.21
11:44:45|23868.11
11:44:46|23870.51
11:44:47|23869.42
11:44:47|23869.46
11:44:48|23870.74
11:44:49|23870.86
11:44:50|23870.3
11:44:52|23870.33
11:44:53|23871.7
11:44:53|23872.11
11:44:55|23872.21
11:44:56|23873.65
11:44:56|23875.
11:44:57|23874.94
11:44:58|23874.87
11:45:00|23874.87
11:45:01|23876.68
11:45:03|23877.65
11:45:04|23876.58
11:45:05|23874.84
11:45:06|23876.64
11:45:07|23878.23
11:45:08|23878.38
11:45:09|23878.37
11:45:10|23878.39
11:45:11|23877.37
11:45:12|23878.26
11:45:13|23876.29
11:45:14|23877.33
11:45:15|23877.12
11:45:16|23878.76
11:45:17|23877.1
11:45:18|23876.23
11:45:19|23873.66
11:45:20|23873.95
11:45:21|23873.95
11:45:22|23872.58
11:45:23|23871.3
11:45:24|23871.58
11:45:26|23872.79
11:45:26|23872.86
11:45:27|23873.03
11:45:28|23873.69
11:45:29|23874.64
11:45:31|23874.33
11:45:31|23874.96
11:45:33|23875.17
11:45:33|23876.35
11:45:34|23875.7
11:45:36|23876.57
11:45:37|23877.06
11:45:37|23878.32
11:45:38|23877.31
11:45:40|23877.85
11:45:40|23878.74
11:45:41|23879.02
11:45:42|23878.65
11:45:43|23878.5
11:45:44|23879.17
11:45:46|23879.38
11:45:46|23878.84
11:45:47|23879.73
11:45:49|23884.21
11:45:49|23885.71
11:45:51|23885.91
11:45:52|23884.94
11:45:53|23884.95
11:45:53|23885.91
11:45:55|23885.69
11:45:55|23884.34
11:45:56|23886.61
11:45:57|23886.03
11:45:58|23888.19
11:45:59|23887.82
11:46:00|23887.84
11:46:02|23887.02
11:46:03|23886.46
11:46:04|23885.7
11:46:05|23884.57
11:46:06|23883.84
11:46:07|23886.21
11:46:08|23885.51
11:46:09|23885.72
11:46:11|23885.67
11:46:11|23885.67
11:46:12|23885.08
11:46:13|23886.24
11:46:14|23886.67
11:46:15|23886.25
11:46:16|23888.36
11:46:17|23885.87
11:46:18|23887.82
11:46:19|23888.36
11:46:20|23887.62
11:46:21|23888.05
11:46:23|23887.81
11:46:23|23888.44
11:46:24|23888.64
11:46:25|23890.21
11:46:26|23888.6
11:46:27|23889.42
11:46:28|23888.68
11:46:29|23888.99
11:46:30|23888.94
11:46:31|23889.68
11:46:32|23890.
11:46:33|23890.
11:46:34|23889.11
11:46:35|23890.61
11:46:36|23889.9
11:46:37|23888.47
11:46:39|23889.43
11:46:39|23888.54
11:46:40|23888.25
11:46:41|23887.14
11:46:42|23886.74
11:46:43|23886.74
11:46:44|23886.53
11:46:45|23885.96
11:46:46|23886.77
11:46:47|23887.98
11:46:49|23887.44
11:46:50|23887.44
11:46:50|23888.69
11:46:51|23886.07
11:46:52|23886.52
11:46:54|23887.
11:46:55|23886.74
11:46:56|23887.1
11:46:57|23887.1
11:46:58|23887.06
11:46:59|23886.47
11:46:59|23886.64
11:47:00|23885.65
11:47:02|23886.77
11:47:03|23885.73
11:47:04|23885.93
11:47:05|23884.96
11:47:07|23887.24
11:47:07|23887.82
11:47:08|23886.76
11:47:09|23887.33
11:47:10|23886.57
11:47:12|23887.62
11:47:13|23887.62
11:47:13|23886.52
11:47:14|23889.61
11:47:16|23890.15
11:47:17|23889.93
11:47:18|23890.91
11:47:19|23889.53
11:47:20|23890.1
11:47:20|23889.89
11:47:22|23889.89
11:47:22|23891.74
11:47:23|23890.58
11:47:24|23891.19
11:47:25|23891.3
11:47:26|23890.68
11:47:28|23888.94
11:47:29|23889.89
11:47:29|23890.11
11:47:31|23889.01
11:47:32|23889.96
11:47:32|23890.9
11:47:34|23890.
11:47:35|23889.42
11:47:36|23889.43
11:47:37|23890.
11:47:37|23890.61
11:47:38|23890.6
11:47:40|23890.62
11:47:41|23891.37
11:47:42|23890.05
11:47:42|23889.84
11:47:44|23889.08
11:47:45|23890.16
11:47:45|23890.
11:47:46|23889.53
11:47:48|23890.
11:47:48|23888.73
11:47:50|23887.4
11:47:51|23887.28
11:47:51|23886.88
11:47:53|23885.65
11:47:54|23885.55
11:47:55|23886.35
11:47:56|23886.27
11:47:56|23886.21
11:47:58|23888.59
11:47:58|23887.43
11:48:00|23887.43
11:48:01|23888.41
11:48:02|23888.07
11:48:03|23888.15
11:48:05|23887.75
11:48:06|23887.75
11:48:07|23887.79
11:48:08|23888.17
11:48:09|23889.16
11:48:10|23890.01
11:48:11|23890.12
11:48:12|23890.54
11:48:13|23890.52
11:48:13|23888.58
11:48:15|23888.49
11:48:16|23889.63
11:48:17|23889.63
11:48:18|23887.52
11:48:19|23888.22
11:48:20|23888.47
11:48:21|23888.49
11:48:22|23888.66
11:48:23|23888.
11:48:24|23888.5
11:48:25|23888.04
11:48:26|23889.61
11:48:27|23892.87
11:48:28|23892.81
11:48:29|23889.53
11:48:30|23890.22
11:48:31|23891.16
11:48:32|23892.8
11:48:33|23892.38
11:48:34|23892.4
11:48:35|23893.44
11:48:36|23892.74
11:48:38|23892.75
11:48:38|23892.66
11:48:39|23894.02
11:48:40|23894.5
11:48:41|23896.81
11:48:42|23895.67
11:48:43|23894.77
11:48:44|23894.93
11:48:45|23896.57
11:48:46|23896.11
11:48:47|23897.85
11:48:48|23896.66
11:48:49|23897.2
11:48:50|23897.09
11:48:51|23896.
11:48:52|23897.08
11:48:53|23896.99
11:48:54|23897.74
11:48:56|23898.
11:48:57|23894.55
11:48:57|23894.25
11:48:58|23893.52
11:49:00|23894.43
11:49:00|23894.14
11:49:01|23895.68
11:49:03|23894.17
11:49:03|23894.17
11:49:05|23892.73
11:49:06|23890.49
11:49:07|23889.06
11:49:09|23890.4
11:49:09|23889.39
11:49:11|23889.48
11:49:12|23890.96
11:49:13|23890.45
11:49:14|23891.12
11:49:15|23890.35
11:49:16|23891.03
11:49:16|23888.25
11:49:18|23890.09
11:49:19|23890.17
11:49:20|23889.
11:49:21|23888.72
11:49:22|23888.31
11:49:22|23889.28
11:49:24|23888.15
11:49:25|23887.
11:49:26|23887.64
11:49:27|23887.62
11:49:28|23885.92
11:49:29|23886.
11:49:30|23884.54
11:49:31|23883.81
11:49:32|23884.27
11:49:33|23884.9
11:49:34|23883.91
11:49:35|23884.23
11:49:36|23884.51
11:49:37|23883.3
11:49:37|23882.69
11:49:39|23882.1
11:49:40|23881.92
11:49:41|23882.53
11:49:42|23879.53
11:49:43|23880.64
11:49:44|23880.42
11:49:45|23880.77
11:49:46|23881.29
11:49:47|23879.58
11:49:48|23879.09
11:49:49|23878.05
11:49:50|23879.46
11:49:51|23881.94
11:49:52|23881.95
11:49:53|23881.
11:49:54|23882.52
11:49:55|23881.85
11:49:56|23882.06
11:49:57|23882.43
11:49:58|23881.27
11:49:59|23880.61
11:50:00|23880.09
11:50:01|23881.97
11:50:02|23882.97
11:50:03|23882.49
11:50:04|23882.2
11:50:05|23882.49
11:50:06|23883.15
11:50:08|23883.16
11:50:09|23883.17
11:50:10|23881.6
11:50:10|23880.74
11:50:11|23881.53
11:50:13|23881.84
11:50:14|23882.47
11:50:15|23880.87
11:50:16|23880.95
11:50:17|23881.98
11:50:18|23882.66
11:50:19|23886.99
11:50:20|23887.5
11:50:21|23887.38
11:50:22|23887.18
11:50:23|23887.78
11:50:24|23887.67
11:50:25|23886.55
11:50:26|23886.84
11:50:27|23886.84
11:50:28|23887.41
11:50:29|23886.86
11:50:30|23887.35
11:50:31|23886.84
11:50:32|23889.52
11:50:33|23887.38
11:50:34|23887.38
11:50:35|23891.65
11:50:36|23892.13
11:50:37|23892.97
11:50:38|23892.99
11:50:39|23892.29
11:50:40|23893.84
11:50:41|23893.72
11:50:43|23891.1
11:50:43|23892.98
11:50:44|23894.21
11:50:45|23893.51
11:50:46|23892.89
11:50:47|23891.83
11:50:48|23893.41
11:50:49|23894.7
11:50:51|23895.85
11:50:51|23895.15
11:50:53|23896.
11:50:53|23898.11
11:50:54|23896.58
11:50:55|23898.11
11:50:56|23896.41
11:50:57|23898.88
11:50:59|23898.18
11:50:59|23898.62
11:51:00|23897.33
11:51:02|23896.49
11:51:02|23896.38
11:51:03|23894.29
11:51:05|23895.45
11:51:05|23894.3
11:51:06|23894.25
11:51:08|23896.06
11:51:09|23896.06
11:51:09|23895.24
11:51:11|23891.24
11:51:13|23890.
11:51:13|23891.71
11:51:14|23892.38
11:51:15|23891.2
11:51:16|23890.77
11:51:17|23890.
11:51:18|23888.23
11:51:19|23888.12
11:51:20|23888.27
11:51:21|23887.59
11:51:22|23889.03
11:51:24|23888.01
11:51:24|23888.01
11:51:26|23886.57
11:51:27|23889.76
11:51:28|23889.99
11:51:29|23890.78
11:51:29|23889.5
11:51:31|23887.84
11:51:32|23889.47
11:51:33|23889.76
11:51:33|23889.78
11:51:34|23888.44
11:51:35|23888.46
11:51:37|23888.76
11:51:37|23889.75
11:51:38|23889.55
11:51:39|23890.48
11:51:40|23889.76
11:51:42|23889.76
11:51:43|23889.41
11:51:43|23889.08
11:51:45|23890.18
11:51:46|23889.99
11:51:47|23890.94
11:51:48|23890.68
11:51:49|23891.24
11:51:49|23891.41
11:51:51|23892.44
11:51:52|23892.86
11:51:52|23892.53
11:51:54|23891.45
11:51:54|23891.26
11:51:56|23891.48
11:51:57|23891.38
11:51:58|23892.25
11:51:59|23892.93
11:52:00|23893.07
11:52:01|23891.03
11:52:01|23891.07
11:52:03|23891.09
11:52:04|23891.33
11:52:05|23891.75
11:52:06|23891.3
11:52:07|23891.93
11:52:08|23892.85
11:52:09|23892.79
11:52:10|23890.
11:52:11|23890.37
11:52:13|23889.95
11:52:13|23889.1
11:52:14|23890.13
11:52:16|23889.53
11:52:17|23890.73
11:52:18|23890.54
11:52:19|23890.1
11:52:20|23892.93
11:52:21|23892.42
11:52:22|23893.35
11:52:23|23892.75
11:52:24|23892.95
11:52:25|23892.95
11:52:26|23894.04
11:52:27|23894.87
11:52:28|23893.46
11:52:29|23893.62
11:52:30|23893.65
11:52:31|23893.98
11:52:32|23894.87
11:52:33|23894.87
11:52:34|23893.63
11:52:35|23893.58
11:52:36|23893.23
11:52:37|23894.57
11:52:38|23894.57
11:52:39|23893.48
11:52:40|23893.74
11:52:41|23893.5
11:52:42|23893.47
11:52:43|23893.38
11:52:44|23893.27
11:52:45|23893.93
11:52:46|23893.54
11:52:47|23893.56
11:52:48|23891.44
11:52:49|23891.52
11:52:50|23891.77
11:52:51|23891.2
11:52:52|23890.69
11:52:53|23892.56
11:52:54|23892.16
11:52:55|23892.69
11:52:56|23892.31
11:52:57|23892.31
11:52:58|23893.08
11:52:59|23891.42
11:53:00|23892.73
11:53:01|23893.31
11:53:02|23893.31
11:53:03|23892.88
11:53:04|23893.45
11:53:05|23892.91
11:53:06|23893.14
11:53:07|23892.32
11:53:08|23891.
11:53:10|23890.7
11:53:10|23890.57
11:53:11|23890.81
11:53:12|23890.81
11:53:13|23891.03
11:53:14|23890.07
11:53:15|23890.06
11:53:17|23890.48
11:53:18|23890.85
11:53:19|23890.26
11:53:20|23890.26
11:53:21|23891.11
11:53:22|23891.13
11:53:23|23889.72
11:53:24|23889.72
11:53:25|23889.98
11:53:26|23890.
11:53:26|23891.79
11:53:28|23890.92
11:53:29|23890.39
11:53:30|23890.03
11:53:31|23891.47
11:53:32|23891.62
11:53:33|23891.68
11:53:34|23891.81
11:53:35|23891.54
11:53:36|23891.91
11:53:37|23889.74
11:53:38|23891.95
11:53:39|23890.43
11:53:40|23890.45
11:53:41|23891.33
11:53:42|23891.76
11:53:43|23891.65
11:53:44|23892.29
11:53:45|23892.03
11:53:46|23891.99
11:53:47|23893.25
11:53:48|23889.81
11:53:49|23890.05
11:53:50|23891.91
11:53:51|23890.35
11:53:52|23889.87
11:53:53|23891.25
11:53:54|23891.7
11:53:55|23892.24
11:53:56|23892.27
11:53:57|23891.07
11:53:58|23891.99
11:53:59|23891.18
11:54:00|23890.32
11:54:01|23888.75
11:54:02|23887.23
11:54:03|23887.24
11:54:04|23887.07
11:54:05|23887.
11:54:06|23893.15
11:54:07|23892.78
11:54:08|23891.84
11:54:10|23893.42
11:54:11|23893.42
11:54:12|23890.62
11:54:13|23890.62
11:54:15|23891.15
11:54:15|23890.11
11:54:16|23889.64
11:54:17|23890.
11:54:18|23889.44
11:54:19|23890.04
11:54:21|23890.27
11:54:21|23891.
11:54:23|23891.43
11:54:24|23891.78
11:54:25|23890.94
11:54:26|23889.21
11:54:27|23891.41
11:54:28|23889.22
11:54:29|23890.
11:54:30|23888.43
11:54:31|23889.29
11:54:31|23888.55
11:54:33|23887.88
11:54:33|23888.22
11:54:35|23887.95
11:54:36|23889.55
11:54:37|23888.
11:54:38|23889.87
11:54:38|23889.9
11:54:40|23889.73
11:54:41|23888.86
11:54:41|23889.89
11:54:43|23888.89
11:54:44|23888.
11:54:45|23889.87
11:54:46|23889.23
11:54:47|23889.95
11:54:47|23889.43
11:54:48|23889.35
11:54:50|23888.56
11:54:51|23887.34
11:54:52|23886.9
11:54:52|23886.54
11:54:54|23888.05
11:54:55|23888.21
11:54:56|23888.47
11:54:57|23888.16
11:54:58|23887.62
11:54:59|23889.07
11:54:59|23889.71
11:55:01|23890.23
11:55:01|23890.07
11:55:02|23890.
11:55:04|23889.27
11:55:05|23889.98
11:55:06|23888.81
11:55:07|23889.89
11:55:08|23887.87
11:55:09|23887.84
11:55:10|23887.12
11:55:11|23886.44
11:55:12|23886.72
11:55:14|23886.05
11:55:15|23883.33
11:55:16|23886.19
11:55:17|23886.6
11:55:18|23886.1
11:55:19|23885.2
11:55:20|23886.18
11:55:21|23886.18
11:55:22|23885.18
11:55:23|23886.19
11:55:23|23885.22
11:55:24|23885.11
11:55:26|23885.05
11:55:27|23886.1
11:55:28|23886.29
11:55:29|23885.57
11:55:30|23885.79
11:55:31|23886.79
11:55:32|23883.44
11:55:33|23880.04
11:55:34|23880.98
11:55:35|23881.06
11:55:36|23883.81
11:55:37|23883.84
11:55:38|23883.18
11:55:39|23883.88
11:55:40|23883.18
11:55:41|23882.32
11:55:42|23882.48
11:55:43|23883.12
11:55:44|23883.7
11:55:45|23882.53
11:55:46|23883.7
11:55:47|23887.42
11:55:48|23886.95
11:55:49|23886.36
11:55:51|23886.98
11:55:51|23887.38
11:55:53|23886.62
11:55:53|23887.39
11:55:55|23887.39
11:55:55|23887.48
11:55:57|23886.94
11:55:57|23887.98
11:55:58|23887.03
11:56:00|23887.55
11:56:00|23886.51
11:56:01|23887.59
11:56:02|23883.66
11:56:04|23884.4
11:56:04|23886.29
11:56:06|23885.7
11:56:06|23882.3
11:56:07|23886.13
11:56:08|23884.04
11:56:09|23883.82
11:56:10|23883.27
11:56:12|23883.11
11:56:13|23882.95
11:56:14|23882.61
11:56:15|23881.66
11:56:16|23881.68
11:56:17|23880.81
11:56:18|23880.2
11:56:19|23879.19
11:56:20|23879.19
11:56:21|23880.
11:56:22|23879.9
11:56:23|23880.23
11:56:24|23879.59
11:56:25|23879.99
11:56:26|23879.52
11:56:27|23879.59
11:56:28|23879.7
11:56:29|23879.
11:56:30|23878.38
11:56:31|23878.94
11:56:32|23878.3
11:56:33|23879.1
11:56:34|23878.59
11:56:36|23877.9
11:56:36|23876.51
11:56:38|23877.5
11:56:38|23877.4
11:56:40|23877.28
11:56:40|23877.78
11:56:41|23877.87
11:56:42|23877.96
11:56:43|23878.6
11:56:44|23878.13
11:56:45|23878.98
11:56:46|23879.65
11:56:48|23880.
11:56:48|23879.01
11:56:49|23877.88
11:56:50|23879.42
11:56:51|23879.3
11:56:53|23879.
11:56:54|23877.79
11:56:54|23877.
11:56:56|23877.38
11:56:56|23876.58
11:56:58|23877.26
11:56:59|23876.84
11:57:00|23876.46
11:57:00|23875.8
11:57:01|23875.06
11:57:03|23876.1
11:57:04|23875.54
11:57:05|23875.05
11:57:05|23873.72
11:57:07|23872.01
11:57:08|23872.85
11:57:09|23871.26
11:57:10|23870.14
11:57:11|23869.21
11:57:12|23868.02
11:57:14|23869.28
11:57:14|23868.57
11:57:15|23868.15
11:57:16|23865.69
11:57:18|23865.69
11:57:19|23867.91
11:57:20|23867.07
11:57:21|23869.55
11:57:22|23871.54
11:57:23|23871.3
11:57:24|23872.67
11:57:26|23876.59
11:57:26|23878.03
11:57:27|23878.2
11:57:28|23880.28
11:57:29|23880.84
11:57:30|23880.77
11:57:31|23881.3
11:57:32|23881.68
11:57:33|23879.47
11:57:35|23878.34
11:57:35|23880.84
11:57:36|23880.22
11:57:38|23880.5
11:57:39|23881.2
11:57:40|23880.37
11:57:40|23879.85
11:57:42|23880.97
11:57:43|23881.68
11:57:43|23881.33
11:57:44|23879.78
11:57:45|23879.93
11:57:47|23880.19
11:57:48|23878.73
11:57:48|23879.99
11:57:50|23880.98
11:57:51|23879.16
11:57:51|23878.93
11:57:53|23880.4
11:57:54|23880.51
11:57:54|23880.55
11:57:56|23880.06
11:57:56|23881.84
11:57:58|23880.85
11:57:59|23879.32
11:58:00|23880.28
11:58:01|23880.08
11:58:02|23879.66
11:58:03|23880.
11:58:04|23877.48
11:58:05|23877.99
11:58:06|23878.15
11:58:07|23878.1
11:58:08|23878.1
11:58:09|23877.72
11:58:10|23878.05
11:58:11|23879.31
11:58:12|23878.24
11:58:13|23878.52
11:58:15|23879.53
11:58:16|23881.8
11:58:17|23881.8
11:58:18|23882.5
11:58:19|23882.69
11:58:19|23881.13
11:58:21|23880.93
11:58:22|23885.29
11:58:23|23886.3
11:58:24|23885.26
11:58:25|23886.4
11:58:26|23886.4
11:58:27|23887.44
11:58:28|23887.22
11:58:29|23887.96
11:58:30|23886.79
11:58:31|23886.59
11:58:32|23886.25
11:58:33|23885.94
11:58:34|23892.67
11:58:35|23893.68
11:58:36|23892.38
11:58:37|23892.78
11:58:38|23892.78
11:58:39|23893.01
11:58:40|23892.46
11:58:41|23892.85
11:58:42|23892.49
11:58:43|23893.14
11:58:44|23892.34
11:58:45|23892.8
11:58:46|23891.96
11:58:47|23893.4
11:58:49|23895.21
11:58:49|23893.79
11:58:50|23891.71
11:58:51|23892.78
11:58:52|23892.9
11:58:53|23893.18
11:58:54|23893.22
11:58:55|23892.95
11:58:56|23890.13
11:58:57|23893.84
11:58:58|23894.46
11:58:59|23894.43
11:59:00|23894.4
11:59:01|23893.48
11:59:02|23894.32
11:59:03|23894.31
11:59:04|23895.06
11:59:05|23894.59
11:59:06|23893.97
11:59:07|23892.68
11:59:09|23892.51
11:59:09|23891.37
11:59:10|23891.16
11:59:11|23889.62
11:59:13|23890.26
11:59:14|23890.82
11:59:15|23891.11
11:59:16|23889.6
11:59:17|23890.41
11:59:18|23889.64
11:59:20|23890.49
11:59:20|23889.64
11:59:22|23890.02
11:59:22|23891.38
11:59:24|23890.13
11:59:25|23888.45
11:59:25|23888.56
11:59:26|23888.77
11:59:28|23889.16
11:59:29|23888.36
11:59:29|23888.06
11:59:31|23889.8
11:59:32|23891.53
11:59:33|23891.09
11:59:34|23889.74
11:59:35|23890.35
11:59:36|23891.
11:59:37|23890.79
11:59:38|23889.9
11:59:39|23889.99
11:59:40|23889.86
11:59:41|23889.94
11:59:42|23889.83
11:59:43|23888.94
11:59:44|23890.77
11:59:45|23891.63
11:59:46|23891.08
11:59:47|23890.7
11:59:48|23890.55
11:59:49|23890.18
11:59:50|23890.93
11:59:51|23890.95
11:59:52|23890.86
11:59:53|23890.18
11:59:54|23890.03
11:59:55|23889.15
11:59:56|23890.
11:59:57|23890.
11:59:58|23889.11
11:59:59|23888.72
12:00:00|23889.88
12:00:01|23890.11
12:00:02|23890.85
12:00:03|23892.45
12:00:04|23891.64
12:00:05|23890.54
12:00:06|23891.72
12:00:07|23891.61
12:00:08|23890.84
12:00:09|23891.27
12:00:10|23891.8
12:00:11|23891.49
12:00:12|23890.94
12:00:13|23892.19
12:00:14|23890.61
12:00:16|23891.39
12:00:17|23891.51
12:00:18|23891.03
12:00:19|23891.03
12:00:20|23892.28
12:00:22|23892.05
12:00:23|23892.49
12:00:24|23892.78
12:00:25|23893.06
12:00:26|23893.02
12:00:27|23893.02
12:00:28|23893.24
12:00:29|23891.95
12:00:30|23892.65
12:00:31|23894.09
12:00:32|23894.13
12:00:33|23895.37
12:00:35|23894.85
12:00:35|23896.96
12:00:36|23894.84
12:00:37|23895.93
12:00:38|23895.88
12:00:39|23895.56
12:00:40|23895.24
12:00:41|23895.86
12:00:43|23895.9
12:00:44|23895.88
12:00:44|23896.55
12:00:45|23896.93
12:00:46|23895.78
12:00:47|23895.45
12:00:49|23896.55
12:00:50|23895.37
12:00:50|23894.08
12:00:51|23894.42
12:00:53|23894.99
12:00:53|23895.53
12:00:55|23895.
12:00:55|23893.41
12:00:57|23896.61
12:00:58|23897.63
12:00:59|23897.29
12:01:00|23896.83
12:01:01|23897.5
12:01:01|23897.01
12:01:03|23896.91
12:01:04|23895.43
12:01:05|23895.56
12:01:06|23895.25
12:01:07|23893.98
12:01:08|23895.16
12:01:09|23893.81
12:01:10|23895.46
12:01:11|23893.29
12:01:12|23893.33
12:01:13|23894.55
12:01:14|23894.96
12:01:15|23893.41
12:01:16|23893.4
12:01:17|23893.49
12:01:19|23895.36
12:01:20|23894.57
12:01:20|23896.48
12:01:21|23895.93
12:01:23|23896.5
12:01:24|23899.24
12:01:25|23898.97
12:01:26|23899.46
12:01:27|23900.51
12:01:28|23900.7
12:01:29|23899.
12:01:30|23898.59
12:01:31|23898.46
12:01:32|23898.34
12:01:33|23898.59
12:01:34|23898.57
12:01:35|23898.58
12:01:36|23898.
12:01:36|23898.32
12:01:38|23897.54
12:01:39|23896.53
12:01:40|23897.55
12:01:41|23896.08
12:01:42|23898.79
12:01:43|23897.59
12:01:44|23898.39
12:01:45|23895.37
12:01:46|23895.39
12:01:47|23896.37
12:01:48|23896.67
12:01:49|23895.82
12:01:50|23896.65
12:01:51|23896.09
12:01:52|23895.
12:01:53|23895.19
12:01:54|23895.61
12:01:55|23892.33
12:01:56|23892.92
12:01:57|23893.48
12:01:58|23892.47
12:01:59|23891.93
12:02:00|23891.32
12:02:01|23886.71
12:02:02|23887.09
12:02:03|23887.52
12:02:04|23888.33
12:02:05|23888.71
12:02:06|23889.86
12:02:07|23889.64
12:02:08|23889.47
12:02:09|23891.87
12:02:10|23892.96
12:02:11|23887.41
12:02:12|23886.41
12:02:13|23887.76
12:02:14|23887.78
12:02:15|23888.79
12:02:16|23888.91
12:02:17|23890.55
12:02:19|23889.37
12:02:19|23889.58
12:02:21|23889.49
12:02:22|23888.71
12:02:23|23888.63
12:02:24|23890.31
12:02:25|23890.13
12:02:26|23891.
12:02:28|23889.92
12:02:29|23888.78
12:02:30|23886.95
12:02:31|23886.48
12:02:31|23888.64
12:02:32|23886.94
12:02:34|23886.82
12:02:34|23887.44
12:02:36|23886.8
12:02:36|23884.27
12:02:37|23884.46
12:02:39|23885.88
12:02:39|23885.46
12:02:41|23886.87
12:02:42|23885.42
12:02:43|23886.44
12:02:44|23885.9
12:02:45|23887.14
12:02:46|23888.64
12:02:47|23887.
12:02:47|23888.54
12:02:49|23888.84
12:02:49|23888.85
12:02:50|23888.85
12:02:52|23889.95
12:02:53|23890.69
12:02:54|23891.38
12:02:55|23892.6
12:02:56|23891.47
12:02:56|23891.46
12:02:58|23893.78
12:02:59|23893.49
12:03:00|23891.98
12:03:01|23890.46
12:03:02|23890.74
12:03:03|23890.69
12:03:04|23889.56
12:03:05|23892.64
12:03:06|23892.89
12:03:07|23891.31
12:03:08|23891.
12:03:09|23892.56
12:03:10|23892.52
12:03:11|23891.33
12:03:12|23892.89
12:03:13|23891.58
12:03:14|23891.14
12:03:15|23890.07
12:03:16|23888.85
12:03:17|23890.
12:03:18|23888.53
12:03:19|23888.49
12:03:20|23888.35
12:03:22|23890.
12:03:23|23890.27
12:03:24|23890.25
12:03:25|23889.61
12:03:26|23890.32
12:03:27|23891.9
12:03:28|23890.02
12:03:29|23890.53
12:03:30|23889.25
12:03:31|23888.58
12:03:33|23889.29
12:03:33|23889.24
12:03:34|23890.11
12:03:35|23888.36
12:03:37|23889.08
12:03:38|23886.92
12:03:38|23887.63
12:03:40|23887.77
12:03:40|23886.44
12:03:41|23886.21
12:03:43|23886.41
12:03:43|23886.62
12:03:45|23886.62
12:03:45|23887.47
12:03:47|23885.54
12:03:47|23885.6
12:03:48|23880.92
12:03:50|23880.66
12:03:51|23880.44
12:03:51|23880.07
12:03:53|23880.25
12:03:53|23881.19
12:03:55|23881.46
12:03:56|23881.19
12:03:56|23880.26
12:03:58|23881.37
12:03:59|23883.27
12:04:00|23882.33
12:04:00|23882.35
12:04:01|23880.57
12:04:03|23881.72
12:04:04|23883.49
12:04:05|23884.72
12:04:05|23883.16
12:04:07|23882.81
12:04:08|23882.81
12:04:09|23885.61
12:04:10|23884.77
12:04:11|23883.17
12:04:11|23882.29
12:04:13|23880.28
12:04:13|23880.4
12:04:15|23879.19
12:04:16|23880.89
12:04:17|23881.03
12:04:18|23881.63
12:04:19|23882.76
12:04:20|23882.75
12:04:22|23881.96
12:04:23|23880.66
12:04:23|23881.72
12:04:25|23880.7
12:04:26|23880.55
12:04:27|23881.47
12:04:28|23880.62
12:04:29|23881.47
12:04:30|23880.21
12:04:31|23881.31
12:04:32|23880.59
12:04:33|23879.98
12:04:35|23881.47
12:04:35|23882.52
12:04:36|23882.79
12:04:37|23884.88
12:04:38|23884.5
12:04:39|23885.32
12:04:40|23885.29
12:04:41|23887.39
12:04:42|23890.47
12:04:43|23891.52
12:04:44|23890.9
12:04:46|23892.5
12:04:46|23893.66
12:04:47|23893.01
12:04:48|23893.83
12:04:49|23896.61
12:04:50|23895.13
12:04:51|23895.62
12:04:52|23897.22
12:04:53|23897.88
12:04:54|23896.7
12:04:55|23897.93
12:04:56|23897.1
12:04:57|23895.12
12:04:58|23894.85
12:04:59|23897.3
12:05:00|23898.48
12:05:01|23896.6
12:05:02|23895.76
12:05:03|23894.44
12:05:04|23895.57
12:05:06|23895.25
12:05:07|23895.25
12:05:08|23893.06
12:05:09|23895.01
12:05:10|23895.39
12:05:11|23894.38
12:05:12|23896.31
12:05:13|23894.62
12:05:13|23895.62
12:05:15|23896.86
12:05:16|23896.23
12:05:17|23896.3
12:05:18|23896.14
12:05:18|23896.04
12:05:20|23895.58
12:05:21|23896.25
12:05:23|23895.06
12:05:24|23895.67
12:05:25|23895.52
12:05:26|23895.88
12:05:27|23893.94
12:05:28|23894.31
12:05:29|23896.57
12:05:30|23896.9
12:05:31|23896.85
12:05:32|23896.46
12:05:33|23896.39
12:05:34|23896.12
12:05:35|23894.49
12:05:36|23893.24
12:05:37|23895.33
12:05:38|23894.67
12:05:39|23894.19
12:05:40|23894.18
12:05:41|23894.19
12:05:42|23894.44
12:05:43|23893.76
12:05:44|23902.15
12:05:45|23900.93
12:05:46|23901.72
12:05:47|23900.12
12:05:48|23901.43
12:05:49|23901.49
12:05:50|23904.5
12:05:51|23903.82
12:05:52|23905.61
12:05:53|23903.89
12:05:54|23904.27
12:05:55|23904.13
12:05:56|23904.95
12:05:58|23903.3
12:05:58|23904.06
12:06:00|23903.33
12:06:01|23904.44
12:06:02|23903.89
12:06:03|23903.68
12:06:04|23903.3
12:06:05|23902.9
12:06:06|23902.41
12:06:07|23901.03
12:06:08|23899.35
12:06:09|23899.18
12:06:10|23899.14
12:06:11|23901.08
12:06:12|23899.45
12:06:13|23898.96
12:06:14|23898.94
12:06:15|23895.72
12:06:16|23896.24
12:06:17|23896.73
12:06:18|23896.09
12:06:19|23894.5
12:06:20|23894.5
12:06:22|23897.04
12:06:23|23896.45
12:06:24|23896.44
12:06:25|23897.3
12:06:27|23894.48
12:06:28|23896.13
12:06:29|23897.21
12:06:30|23897.13
12:06:31|23898.79
12:06:32|23897.7
12:06:33|23898.95
12:06:35|23898.
12:06:35|23898.68
12:06:36|23900.9
12:06:37|23901.37
12:06:38|23901.06
12:06:39|23901.
12:06:40|23900.23
12:06:41|23900.47
12:06:42|23897.73
12:06:43|23898.87
12:06:44|23898.83
12:06:46|23897.65
12:06:46|23897.05
12:06:47|23897.85
12:06:48|23896.25
12:06:49|23896.97
12:06:50|23896.81
12:06:52|23897.82
12:06:52|23896.82
12:06:53|23898.65
12:06:54|23901.38
12:06:55|23900.76
12:06:56|23901.76
12:06:57|23900.45
12:06:58|23901.19
12:06:59|23902.21
12:07:00|23900.81
12:07:01|23899.09
12:07:02|23899.67
12:07:03|23899.
12:07:04|23898.85
12:07:06|23901.69
12:07:06|23900.1
12:07:08|23900.46
12:07:08|23899.93
12:07:09|23902.17
12:07:10|23902.84
12:07:12|23902.4
12:07:13|23907.21
12:07:13|23905.61
12:07:15|23905.5
12:07:15|23906.13
12:07:17|23909.
12:07:18|23908.78
12:07:19|23907.58
12:07:20|23909.5
12:07:21|23907.47
12:07:22|23909.36
12:07:23|23907.3
12:07:25|23906.52
12:07:25|23905.5
12:07:27|23907.44
12:07:27|23906.88
12:07:28|23911.31
12:07:30|23912.62
12:07:30|23912.55
12:07:32|23913.26
12:07:32|23913.24
12:07:33|23914.78
12:07:35|23913.71
12:07:35|23914.22
12:07:37|23915.74
12:07:38|23917.68
12:07:38|23917.83
12:07:40|23915.83
12:07:40|23916.42
12:07:41|23916.93
12:07:42|23917.85
12:07:44|23918.83
12:07:45|23918.42
12:07:46|23917.68
12:07:47|23917.98
12:07:48|23919.66
12:07:49|23919.46
12:07:50|23920.
12:07:51|23917.87
12:07:52|23917.37
12:07:53|23918.45
12:07:54|23917.28
12:07:55|23916.23
12:07:56|23915.68
12:07:57|23916.56
12:07:57|23916.57
12:07:59|23915.35
12:08:00|23914.29
12:08:01|23913.32
12:08:02|23913.08
12:08:03|23912.34
12:08:04|23912.84
12:08:05|23909.98
12:08:06|23910.01
12:08:06|23911.98
12:08:08|23912.48
12:08:08|23912.01
12:08:09|23916.59
12:08:10|23912.45
12:08:12|23915.04
12:08:13|23914.17
12:08:14|23912.29
12:08:15|23913.01
12:08:17|23911.94
12:08:17|23914.
12:08:18|23912.23
12:08:19|23913.89
12:08:20|23913.8
12:08:21|23913.08
12:08:22|23913.76
12:08:24|23913.82
12:08:25|23914.05
12:08:26|23916.17
12:08:28|23915.36
12:08:28|23917.34
12:08:29|23917.46
12:08:31|23917.86
12:08:31|23917.86
12:08:33|23917.98
12:08:34|23920.03
12:08:35|23919.31
12:08:36|23920.84
12:08:37|23923.19
12:08:38|23922.58
12:08:39|23922.09
12:08:40|23923.58
12:08:41|23921.73
12:08:42|23921.52
12:08:43|23923.54
12:08:44|23923.39
12:08:45|23921.89
12:08:46|23922.62
12:08:47|23924.37
12:08:48|23923.76
12:08:49|23924.96
12:08:50|23924.15
12:08:51|23925.64
12:08:52|23925.31
12:08:53|23927.34
12:08:54|23926.3
12:08:55|23927.21
12:08:56|23926.2
12:08:57|23927.84
12:08:58|23927.31
12:08:59|23929.76
12:09:00|23929.74
12:09:01|23928.56
12:09:02|23927.51
12:09:03|23926.44
12:09:04|23925.93
12:09:05|23926.79
12:09:06|23926.94
12:09:07|23925.63
12:09:08|23925.83
12:09:09|23927.18
12:09:10|23925.38
12:09:11|23926.31
12:09:12|23926.92
12:09:13|23926.92
12:09:14|23925.26
12:09:15|23926.31
12:09:16|23926.71
12:09:17|23925.88
12:09:18|23926.32
12:09:19|23924.48
12:09:20|23927.12
12:09:21|23926.57
12:09:22|23923.87
12:09:23|23924.49
12:09:24|23924.59
12:09:25|23922.01
12:09:27|23919.43
12:09:28|23920.
12:09:29|23923.17
12:09:30|23921.24
12:09:31|23921.47
12:09:32|23922.21
12:09:33|23923.
12:09:35|23925.88
12:09:35|23926.32
12:09:37|23925.84
12:09:38|23928.28
12:09:38|23928.65
12:09:39|23929.02
12:09:40|23929.39
12:09:42|23930.89
12:09:42|23930.02
12:09:44|23931.04
12:09:45|23931.93
12:09:46|23935.24
12:09:46|23936.2
12:09:47|23938.88
12:09:48|23939.18
12:09:50|23939.32
12:09:51|23936.24
12:09:52|23936.53
12:09:52|23935.86
12:09:53|23936.44
12:09:54|23935.82
12:09:55|23934.8
12:09:56|23935.65
12:09:58|23934.8
12:09:59|23933.88
12:10:00|23933.58
12:10:01|23933.74
12:10:02|23934.05
12:10:03|23934.66
12:10:04|23933.39
12:10:05|23934.42
12:10:06|23935.1
12:10:08|23933.83
12:10:08|23933.25
12:10:09|23932.06
12:10:10|23931.98
12:10:11|23933.
12:10:12|23934.3
12:10:13|23933.83
12:10:14|23932.57
12:10:15|23933.54
12:10:16|23932.19
12:10:17|23931.08
12:10:18|23930.
12:10:19|23931.65
12:10:20|23932.54
12:10:21|23936.29
12:10:22|23936.55
12:10:24|23936.55
12:10:24|23936.53
12:10:25|23939.56
12:10:27|23935.4
12:10:28|23933.58
12:10:29|23933.57
12:10:30|23931.8
12:10:31|23932.
12:10:32|23931.15
12:10:33|23930.56
12:10:34|23929.87
12:10:36|23930.55
12:10:36|23930.65
12:10:37|23930.62
12:10:38|23931.3
12:10:39|23929.19
12:10:41|23929.21
12:10:41|23931.81
12:10:42|23931.29
12:10:43|23930.09
12:10:45|23931.11
12:10:46|23933.09
12:10:46|23931.48
12:10:49|23930.81
12:10:49|23929.7
12:10:50|23930.23
12:10:51|23930.99
12:10:53|23930.63
12:10:53|23928.73
12:10:54|23927.54
12:10:56|23930.53
12:10:56|23931.69
12:10:58|23929.84
12:10:58|23929.47
12:10:59|23932.3
12:11:00|23932.88
12:11:02|23932.74
12:11:02|23932.29
12:11:04|23930.21
12:11:04|23931.52
12:11:05|23934.8
12:11:07|23934.8
12:11:08|23934.45
12:11:09|23935.19
12:11:09|23936.32
12:11:11|23937.94
12:11:11|23940.26
12:11:12|23938.69
12:11:14|23939.69
12:11:15|23942.18
12:11:15|23943.53
12:11:16|23940.23
12:11:18|23941.7
12:11:19|23941.14
12:11:19|23940.39
12:11:20|23940.35
12:11:21|23940.75
12:11:22|23940.79
12:11:24|23941.03
12:11:24|23940.84
12:11:26|23940.58
12:11:27|23940.97
12:11:28|23936.12
12:11:30|23935.38
12:11:31|23933.88
12:11:31|23932.95
12:11:33|23933.78
12:11:34|23931.74
12:11:35|23932.
12:11:36|23931.31
12:11:37|23931.
12:11:38|23932.1
12:11:40|23932.98
12:11:40|23932.98
12:11:41|23930.58
12:11:42|23932.83
12:11:43|23932.74
12:11:44|23931.71
12:11:45|23931.68
12:11:46|23933.79
12:11:47|23935.05
12:11:48|23934.22
12:11:49|23936.73
12:11:51|23933.93
12:11:51|23933.82
12:11:52|23931.4
12:11:53|23930.77
12:11:54|23930.44
12:11:55|23929.16
12:11:56|23929.31
12:11:57|23931.82
12:11:59|23930.44
12:12:00|23931.
12:12:00|23930.23
12:12:02|23932.
12:12:02|23929.54
12:12:03|23928.5
12:12:04|23928.28
12:12:05|23928.53
12:12:07|23927.99
12:12:07|23929.01
12:12:08|23929.83
12:12:09|23929.9
12:12:10|23928.51
12:12:11|23928.26
12:12:12|23927.91
12:12:14|23928.26
12:12:15|23928.78
12:12:15|23929.92
12:12:16|23929.9
12:12:18|23930.14
12:12:19|23930.18
12:12:19|23929.76
12:12:20|23929.5
12:12:21|23930.
12:12:22|23929.96
12:12:24|23928.56
12:12:24|23928.74
12:12:26|23927.34
12:12:26|23924.79
12:12:28|23923.64
12:12:29|23920.92
12:12:31|23920.72
12:12:31|23920.19
12:12:32|23920.7
12:12:33|23921.68
12:12:35|23921.29
12:12:36|23920.
12:12:37|23919.
12:12:38|23919.91
12:12:39|23918.9
12:12:40|23917.28
12:12:41|23917.5
12:12:42|23917.4
12:12:43|23916.91
12:12:44|23919.18
12:12:45|23918.34
12:12:46|23920.67
12:12:47|23924.48
12:12:48|23925.5
12:12:49|23926.78
12:12:50|23927.23
12:12:51|23931.33
12:12:52|23933.98
12:12:53|23932.8
12:12:54|23933.84
12:12:55|23937.22
12:12:56|23937.74
12:12:57|23937.31
12:12:58|23936.49
12:12:59|23935.8
12:13:00|23937.88
12:13:01|23937.43
12:13:03|23936.37
12:13:03|23935.
12:13:04|23934.11
12:13:05|23934.07
12:13:06|23933.6
12:13:08|23932.79
12:13:08|23934.91
12:13:09|23933.24
12:13:10|23931.03
12:13:11|23932.06
12:13:12|23930.04
12:13:13|23941.28
12:13:14|23940.03
12:13:15|23941.75
12:13:16|23940.
12:13:17|23942.21
12:13:19|23938.56
12:13:20|23936.87
12:13:21|23935.84
12:13:22|23935.53
12:13:23|23933.44
12:13:23|23931.67
12:13:25|23933.4
12:13:26|23934.17
12:13:27|23933.31
12:13:28|23934.92
12:13:29|23934.56
12:13:30|23935.13
12:13:31|23936.53
12:13:33|23938.82
12:13:33|23939.91
12:13:35|23938.72
12:13:36|23938.19
12:13:37|23938.98
12:13:38|23939.18
12:13:39|23937.82
12:13:40|23937.
12:13:41|23937.64
12:13:42|23936.51
12:13:43|23941.47
12:13:44|23942.83
12:13:45|23942.5
12:13:46|23941.47
12:13:47|23950.
12:13:48|23952.71
12:13:49|23950.56
12:13:50|23951.9
12:13:51|23950.96
12:13:52|23953.63
12:13:52|23950.76
12:13:54|23949.4
12:13:55|23947.65
12:13:56|23950.51
12:13:57|23953.82
12:13:58|23959.02
12:13:59|23956.73
12:14:00|23955.46
12:14:01|23952.74
12:14:03|23951.33
12:14:03|23948.45
12:14:05|23949.28
12:14:06|23952.3
12:14:07|23953.87
12:14:07|23955.53
12:14:09|23957.92
12:14:10|23956.57
12:14:11|23958.95
12:14:12|23955.74
12:14:13|23955.74
12:14:14|23956.17
12:14:15|23955.23
12:14:16|23956.79
12:14:17|23950.89
12:14:18|23950.27
12:14:19|23952.66
12:14:19|23950.85
12:14:21|23951.96
12:14:22|23953.5
12:14:23|23951.38
12:14:24|23953.06
12:14:25|23957.18
12:14:25|23955.46
12:14:27|23953.97
12:14:28|23952.78
12:14:29|23951.14
12:14:30|23949.7
12:14:32|23950.35
12:14:32|23949.74
12:14:33|23948.39
12:14:34|23947.33
12:14:36|23946.9
12:14:36|23951.62
12:14:37|23954.8
12:14:38|23951.96
12:14:39|23952.56
12:14:41|23951.97
12:14:41|23951.71
12:14:42|23949.88
12:14:43|23949.78
12:14:44|23945.95
12:14:45|23941.9
12:14:47|23942.6
12:14:48|23943.28
12:14:49|23942.9
12:14:50|23943.24
12:14:51|23942.24
12:14:52|23942.53
12:14:53|23941.54
12:14:54|23940.
12:14:55|23940.8
12:14:56|23940.91
12:14:57|23940.95
12:14:58|23940.9
12:14:58|23941.51
12:15:00|23939.62
12:15:01|23940.9
12:15:02|23941.69
12:15:03|23943.11
12:15:04|23942.46
12:15:05|23942.14
12:15:06|23952.85
12:15:07|23956.72
12:15:08|23956.95
12:15:09|23956.
12:15:10|23954.5
12:15:11|23956.14
12:15:12|23954.5
12:15:13|23954.96
12:15:14|23953.21
12:15:15|23952.98
12:15:16|23953.73
12:15:17|23955.29
12:15:18|23954.06
12:15:19|23953.89
12:15:20|23954.06
12:15:21|23954.68
12:15:22|23960.37
12:15:23|23960.25
12:15:24|23958.35
12:15:25|23958.35
12:15:26|23959.65
12:15:27|23958.65
12:15:28|23954.93
12:15:29|23955.56
12:15:30|23955.81
12:15:32|23957.23
12:15:32|23957.07
12:15:33|23955.69
12:15:34|23957.16
12:15:35|23957.5
12:15:36|23957.15
12:15:37|23956.68
12:15:38|23955.76
12:15:39|23957.52
12:15:40|23955.77
12:15:42|23958.73
12:15:42|23961.75
12:15:44|23958.26
12:15:45|23962.98
12:15:46|23964.83
12:15:47|23965.38
12:15:47|23971.69
12:15:48|23969.44
12:15:49|23968.93
12:15:50|23970.69
12:15:51|23973.48
12:15:52|23973.99
12:15:54|23972.19
12:15:55|23971.51
12:15:55|23970.
12:15:57|23966.22
12:15:57|23966.18
12:15:59|23968.18
12:16:00|23968.03
12:16:01|23965.6
12:16:02|23966.65
12:16:03|23972.5
12:16:04|23969.48
12:16:05|23973.65
12:16:06|23976.75
12:16:07|23977.7
12:16:08|23978.13
12:16:10|23979.5
12:16:10|23993.49
12:16:11|23982.21
12:16:12|23985.44
12:16:13|23985.17
12:16:14|23993.36
12:16:15|23993.39
12:16:16|23988.93
12:16:17|23995.85
12:16:18|23994.71
12:16:19|23994.08
12:16:20|23997.1
12:16:21|23991.38
12:16:23|23991.65
12:16:24|23999.86
12:16:25|23999.81
12:16:25|23998.23
12:16:27|24000.27
12:16:27|24001.73
12:16:28|24001.27
12:16:30|24004.33
12:16:30|23999.82
12:16:32|23997.08
12:16:33|23994.61
12:16:34|24001.62
12:16:35|24000.1
12:16:36|24004.1
12:16:37|24005.27
12:16:38|24003.71
12:16:39|24012.12
12:16:40|24022.39
12:16:42|24017.4
12:16:42|24023.47
12:16:43|24021.64
12:16:44|24017.38
12:16:46|24021.91
12:16:47|24019.67
12:16:48|24020.77
12:16:49|24019.78
12:16:50|24015.9
12:16:51|24015.98
12:16:52|24022.08
12:16:53|24019.8
12:16:54|24019.91
12:16:55|24017.67
12:16:56|24019.09
12:16:57|24018.
12:16:58|24021.84
12:16:59|24019.38
12:17:00|24018.76
12:17:02|24018.59
12:17:02|24017.14
12:17:03|24016.86
12:17:04|24014.28
12:17:05|24016.11
12:17:07|24015.13
12:17:07|24018.95
12:17:08|24019.88
12:17:09|24019.39
12:17:10|24016.1
12:17:12|24014.61
12:17:12|24010.
12:17:13|24010.53
12:17:14|24010.19
12:17:15|24009.91
12:17:16|24010.89
12:17:17|24009.76
12:17:18|24005.01
12:17:19|24001.24
12:17:20|24001.47
12:17:21|24000.51
12:17:23|24000.76
12:17:23|23999.44
12:17:24|23994.96
12:17:25|23996.47
12:17:26|23995.22
12:17:28|23998.68
12:17:28|23990.87
12:17:29|23991.24
12:17:30|23991.71
12:17:31|23990.49
12:17:33|23989.07
12:17:34|23987.78
12:17:36|24003.73
12:17:37|24004.84
12:17:37|24009.26
12:17:38|24007.22
12:17:39|24004.7
12:17:41|24003.29
12:17:42|24000.39
12:17:43|24000.54
12:17:44|24004.6
12:17:45|24001.46
12:17:46|23999.87
12:17:47|24002.89
12:17:48|24002.43
12:17:50|24002.48
12:17:50|24001.38
12:17:51|24001.75
12:17:52|23999.36
12:17:53|23999.69
12:17:54|24000.29
12:17:55|24000.01
12:17:56|24000.59
12:17:57|23998.3
12:17:58|23998.34
12:17:59|24001.24
12:18:00|23997.77
12:18:01|23997.76
12:18:02|23997.07
12:18:03|23999.78
12:18:04|23998.9
12:18:05|24000.66
12:18:07|24001.37
12:18:07|23998.54
12:18:08|24000.27
12:18:09|24000.9
12:18:10|23996.98
12:18:11|23997.51
12:18:12|23997.67
12:18:13|23995.12
12:18:14|23994.9
12:18:15|23995.75
12:18:16|23993.47
12:18:17|23993.88
12:18:18|23995.25
12:18:19|23999.81
12:18:20|23998.44
12:18:21|23998.52
12:18:22|23998.52
12:18:23|23999.3
12:18:24|23998.27
12:18:25|24000.31
12:18:26|24005.75
12:18:27|24005.55
12:18:28|24005.5
12:18:29|24003.64
12:18:30|24002.77
12:18:31|24005.68
12:18:32|24006.68
12:18:33|24002.86
12:18:35|24002.85
12:18:35|24002.81
12:18:37|24007.
12:18:38|24011.17
12:18:39|24010.44
12:18:40|24011.24
12:18:41|24001.67
12:18:42|23997.11
12:18:43|23997.26
12:18:44|23999.07
12:18:45|23995.84
12:18:47|23996.06
12:18:47|23996.61
12:18:48|23995.18
12:18:50|23992.7
12:18:50|23995.34
12:18:51|23991.2
12:18:52|23990.86
12:18:54|23990.
12:18:55|23989.47
12:18:56|23988.38
12:18:57|23987.5
12:18:58|23986.38
12:18:59|23985.17
12:19:00|23986.24
12:19:01|23985.03
12:19:02|23986.44
12:19:03|23985.78
12:19:04|23985.66
12:19:05|23987.37
12:19:06|23986.93
12:19:07|23985.25
12:19:08|23982.75
12:19:09|23981.28
12:19:10|23979.01
12:19:11|23985.64
12:19:12|23988.67
12:19:13|23990.07
12:19:14|23991.1
12:19:15|23989.91
12:19:16|23989.38
12:19:17|23987.88
12:19:18|23988.31
12:19:19|23988.81
12:19:20|23990.35
12:19:21|23990.33
12:19:22|23991.18
12:19:23|23992.94
12:19:24|23995.78
12:19:25|23996.39
12:19:26|23996.45
12:19:27|23995.24
12:19:28|23991.23
12:19:29|23993.34
12:19:30|23993.34
12:19:31|23988.37
12:19:32|23989.58
12:19:33|23989.69
12:19:35|23987.53
12:19:36|23987.68
12:19:37|23987.7
12:19:38|23988.04
12:19:39|23989.15
12:19:41|23987.66
12:19:42|23987.5
12:19:42|23991.97
12:19:44|23991.04
12:19:45|23990.
12:19:46|23988.58
12:19:47|23988.
12:19:48|23988.18
12:19:49|23988.16
12:19:50|23986.5
12:19:51|23986.47
12:19:53|23986.81
12:19:53|23987.4
12:19:54|23987.51
12:19:55|23987.88
12:19:56|23987.51
12:19:57|23985.08
12:19:58|23985.08
12:19:59|23988.41
12:20:01|23985.94
12:20:01|23986.56
12:20:02|23984.99
12:20:03|23982.42
12:20:04|23981.8
12:20:05|23981.7
12:20:06|23981.67
12:20:07|23979.15
12:20:08|23979.51
12:20:09|23978.25
12:20:10|23977.66
12:20:12|23977.07
12:20:13|23975.45
12:20:13|23975.9
12:20:14|23973.3
12:20:15|23974.4
12:20:17|23970.65
12:20:18|23972.5
12:20:18|23967.28
12:20:19|23966.88
12:20:20|23966.48
12:20:22|23967.33
12:20:23|23965.45
12:20:23|23963.79
12:20:25|23963.88
12:20:25|23962.35
12:20:26|23959.39
12:20:27|23957.55
12:20:28|23955.39
12:20:29|23956.14
12:20:30|23955.52
12:20:31|23957.41
12:20:33|23954.53
12:20:33|23955.78
12:20:35|23953.24
12:20:36|23953.24
12:20:37|23954.4
12:20:38|23954.69
12:20:40|23955.14
12:20:40|23952.14
12:20:41|23951.36
12:20:43|23944.77
12:20:44|23942.42
12:20:45|23942.22
12:20:46|23938.93
12:20:47|23938.15
12:20:48|23934.94
12:20:48|23935.76
12:20:50|23936.36
12:20:51|23933.65
12:20:51|23932.08
12:20:53|23940.3
12:20:54|23935.69
12:20:55|23933.4
12:20:56|23931.73
12:20:57|23933.69
12:20:59|23941.39
12:20:59|23941.18
12:21:00|23947.11
12:21:01|23946.16
12:21:02|23951.35
12:21:03|23951.78
12:21:04|23952.29
12:21:05|23954.86
12:21:06|23952.33
12:21:07|23954.61
12:21:08|23953.38
12:21:09|23954.85
12:21:10|23954.42
12:21:12|23951.01
12:21:12|23951.02
12:21:13|23950.4
12:21:14|23952.7
12:21:15|23950.2
12:21:16|23950.14
12:21:17|23953.53
12:21:18|23955.31
12:21:19|23954.52
12:21:20|23957.04
12:21:21|23956.64
12:21:22|23963.97
12:21:23|23961.52
12:21:24|23958.43
12:21:25|23958.15
12:21:26|23963.56
12:21:27|23963.95
12:21:28|23967.38
12:21:29|23966.1
12:21:30|23963.02
12:21:31|23962.6
12:21:32|23961.87
12:21:33|23958.54
12:21:34|23959.37
12:21:35|23957.56
12:21:37|23958.38
12:21:39|23960.28
12:21:40|23962.5
12:21:41|23960.36
12:21:41|23962.1
12:21:43|23956.08
12:21:43|23956.12
12:21:45|23957.33
12:21:46|23956.67
12:21:47|23955.26
12:21:48|23951.57
12:21:49|23950.8
12:21:50|23952.4
12:21:51|23949.54
12:21:52|23934.5
12:21:53|23929.3
12:21:54|23932.3
12:21:55|23927.24
12:21:57|23923.86
12:21:57|23920.59
12:21:58|23920.97
12:21:59|23928.07
12:22:01|23926.03
12:22:01|23921.45
12:22:02|23926.26
12:22:03|23927.47
12:22:04|23926.67
12:22:06|23922.96
12:22:06|23921.29
12:22:07|23915.65
12:22:08|23915.12
12:22:09|23917.31
12:22:10|23916.44
12:22:11|23918.09
12:22:12|23915.32
12:22:13|23913.71
12:22:14|23913.53
12:22:15|23913.99
12:22:16|23917.02
12:22:17|23917.33
12:22:18|23920.22
12:22:19|23921.41
12:22:20|23920.63
12:22:22|23916.68
12:22:22|23913.9
12:22:23|23914.37
12:22:24|23910.21
12:22:25|23911.43
12:22:27|23911.62
12:22:27|23909.09
12:22:28|23905.59
12:22:29|23903.84
12:22:30|23901.83
12:22:32|23901.59
12:22:32|23897.41
12:22:34|23896.4
12:22:34|23899.61
12:22:36|23908.26
12:22:36|23909.33
12:22:38|23907.49
12:22:39|23905.77
12:22:40|23906.72
12:22:41|23906.67
12:22:42|23905.2
12:22:43|23905.66
12:22:45|23908.22
12:22:45|23907.96
12:22:47|23904.24
12:22:47|23904.89
12:22:49|23907.34
12:22:50|23905.71
12:22:51|23907.08
12:22:52|23911.97
12:22:53|23912.5
12:22:54|23914.2
12:22:55|23910.
12:22:56|23912.86
12:22:57|23913.72
12:22:58|23914.39
12:22:59|23914.76
12:23:00|23914.86
12:23:01|23919.08
12:23:02|23919.05
12:23:03|23918.59
12:23:04|23917.77
12:23:05|23911.01
12:23:06|23910.7
12:23:07|23904.56
12:23:08|23907.88
12:23:09|23910.82
12:23:10|23909.07
12:23:11|23908.85
12:23:12|23907.73
12:23:13|23912.5
12:23:14|23914.79
12:23:15|23914.38
12:23:16|23911.07
12:23:17|23914.46
12:23:18|23916.
12:23:19|23917.63
12:23:20|23918.88
12:23:21|23919.76
12:23:22|23914.87
12:23:23|23910.54
12:23:24|23905.29
12:23:25|23906.1
12:23:26|23906.61
12:23:27|23905.13
12:23:28|23900.08
12:23:29|23904.
12:23:30|23895.39
12:23:31|23892.55
12:23:32|23889.59
12:23:33|23892.51
12:23:34|23892.62
12:23:35|23898.43
12:23:36|23897.95
12:23:37|23896.53
12:23:39|23895.89
12:23:40|23895.94
12:23:41|23898.36
12:23:42|23904.64
12:23:43|23903.57
12:23:44|23901.14
12:23:45|23896.23
12:23:46|23895.7
12:23:47|23897.05
12:23:49|23896.5
12:23:49|23895.53
12:23:51|23893.24
12:23:51|23892.91
12:23:53|23895.61
12:23:53|23896.69
12:23:54|23896.71
12:23:55|23899.02
12:23:56|23898.41
12:23:58|23902.91
12:23:59|23902.6
12:23:59|23903.71
12:24:01|23912.82
12:24:02|23900.07
12:24:03|23899.8
12:24:04|23897.68
12:24:04|23902.18
12:24:05|23902.73
12:24:07|23902.56
12:24:08|23903.14
12:24:08|23902.32
12:24:10|23905.26
12:24:11|23904.7
12:24:12|23904.44
12:24:13|23907.3
12:24:13|23909.02
12:24:15|23910.33
12:24:15|23911.9
12:24:17|23910.63
12:24:18|23911.5
12:24:18|23915.01
12:24:20|23913.64
12:24:21|23916.59
12:24:22|23917.92
12:24:23|23917.91
12:24:24|23917.27
12:24:25|23916.27
12:24:26|23915.39
12:24:27|23916.12
12:24:28|23919.
12:24:28|23916.96
12:24:30|23916.77
12:24:31|23917.4
12:24:32|23915.59
12:24:33|23912.99
12:24:34|23913.
12:24:35|23913.97
12:24:36|23914.43
12:24:37|23913.74
12:24:38|23915.29
12:24:40|23914.76
12:24:41|23913.36
12:24:42|23914.24
12:24:43|23912.93
12:24:44|23909.25
12:24:46|23910.13
12:24:47|23909.1
12:24:48|23904.11
12:24:49|23902.24
12:24:50|23896.9
12:24:51|23896.27
12:24:52|23895.28
12:24:53|23894.79
12:24:54|23894.75
12:24:55|23891.93
12:24:56|23889.61
12:24:57|23891.
12:24:58|23886.96
12:24:59|23889.06
12:25:00|23894.89
12:25:01|23899.46
12:25:02|23902.63
12:25:03|23904.3
12:25:04|23904.05
12:25:05|23902.33
12:25:06|23905.13
12:25:07|23906.58
12:25:08|23907.77
12:25:09|23908.13
12:25:10|23907.1
12:25:11|23906.3
12:25:12|23906.2
12:25:13|23906.8
12:25:14|23907.82
12:25:15|23907.88
12:25:16|23911.01
12:25:17|23913.01
12:25:18|23911.24
12:25:19|23907.49
12:25:20|23902.45
12:25:21|23905.79
12:25:22|23902.19
12:25:23|23900.55
12:25:24|23899.96
12:25:25|23902.16
12:25:26|23904.61
12:25:27|23903.93
12:25:28|23903.8
12:25:29|23903.68
12:25:30|23901.43
12:25:31|23901.22
12:25:32|23903.91
12:25:33|23902.66
12:25:34|23903.03
12:25:35|23902.61
12:25:36|23903.25
12:25:37|23904.34
12:25:38|23904.32
12:25:39|23905.39
12:25:41|23904.92
12:25:42|23904.08
12:25:43|23905.39
12:25:45|23906.
12:25:45|23904.95
12:25:47|23907.27
12:25:47|23905.7
12:25:48|23905.52
12:25:49|23905.92
12:25:50|23905.61
12:25:52|23903.94
12:25:53|23904.31
12:25:54|23903.6
12:25:55|23904.07
12:25:56|23901.52
12:25:56|23900.3
12:25:58|23898.35
12:25:59|23899.54
12:26:00|23901.81
12:26:01|23898.79
12:26:02|23900.
12:26:03|23899.9
12:26:04|23902.49
12:26:05|23905.24
12:26:06|23907.52
12:26:07|23909.67
12:26:08|23908.42
12:26:09|23911.
12:26:10|23911.
12:26:11|23911.3
12:26:12|23911.49
12:26:13|23911.06
12:26:14|23911.46
12:26:15|23911.36
12:26:16|23913.06
12:26:17|23913.8
12:26:18|23913.22
12:26:19|23912.87
12:26:20|23915.37
12:26:21|23915.88
12:26:22|23917.16
12:26:23|23917.06
12:26:24|23915.83
12:26:25|23916.2
12:26:26|23916.67
12:26:27|23918.74
12:26:28|23918.
12:26:29|23918.76
12:26:30|23917.15
12:26:32|23918.47
12:26:32|23919.9
12:26:34|23918.58
12:26:35|23919.07
12:26:36|23922.41
12:26:37|23923.2
12:26:37|23920.53
12:26:38|23921.04
12:26:40|23925.27
12:26:41|23930.02
12:26:42|23929.63
12:26:43|23929.65
12:26:44|23930.92
12:26:45|23931.2
12:26:47|23930.05
12:26:48|23926.69
12:26:48|23926.69
12:26:49|23925.35
12:26:51|23925.36
12:26:51|23923.95
12:26:53|23921.53
12:26:53|23922.05
12:26:54|23920.12
12:26:55|23917.41
12:26:57|23917.44
12:26:58|23918.19
12:26:59|23917.46
12:26:59|23916.85
12:27:00|23916.81
12:27:02|23918.47
12:27:03|23917.4
12:27:04|23916.74
12:27:05|23917.05
12:27:06|23918.17
12:27:07|23918.55
12:27:08|23913.32
12:27:08|23913.96
12:27:09|23913.97
12:27:11|23910.91
12:27:12|23909.76
12:27:13|23909.68
12:27:14|23911.37
12:27:15|23911.26
12:27:16|23908.58
12:27:17|23911.28
12:27:18|23910.21
12:27:19|23911.34
12:27:20|23906.83
12:27:21|23900.95
12:27:22|23901.6
12:27:22|23899.59
12:27:24|23902.82
12:27:24|23902.43
12:27:26|23902.11
12:27:27|23901.51
12:27:28|23901.11
12:27:29|23899.64
12:27:30|23899.69
12:27:31|23900.01
12:27:31|23901.36
12:27:33|23904.15
12:27:34|23902.47
12:27:34|23904.04
12:27:37|23903.89
12:27:37|23901.77
12:27:38|23902.34
12:27:39|23904.36
12:27:40|23903.65
12:27:41|23908.4
12:27:42|23909.48
12:27:44|23899.55
12:27:45|23901.11
12:27:45|23900.61
12:27:47|23901.65
12:27:48|23900.93
12:27:49|23902.79
12:27:50|23901.88
12:27:51|23901.77
12:27:52|23902.07
12:27:53|23903.9
12:27:54|23903.97
12:27:55|23903.45
12:27:56|23902.8
12:27:57|23903.21
12:27:58|23908.97
12:27:59|23909.45
12:28:00|23910.02
12:28:01|23907.91
12:28:02|23908.87
12:28:03|23907.97
12:28:05|23908.16
12:28:05|23907.67
12:28:06|23907.99
12:28:08|23903.63
12:28:08|23903.32
12:28:09|23899.68
12:28:10|23898.89
12:28:11|23898.68
12:28:12|23898.34
12:28:14|23898.64
12:28:14|23898.47
12:28:16|23898.43
12:28:16|23898.51
12:28:17|23900.27
12:28:18|23900.
12:28:19|23899.41
12:28:20|23900.
12:28:22|23900.5
12:28:22|23903.93
12:28:23|23900.
12:28:24|23907.09
12:28:25|23906.82
12:28:26|23907.3
12:28:27|23905.
12:28:28|23903.01
12:28:29|23901.03
12:28:30|23903.27
12:28:31|23900.85
12:28:33|23902.23
12:28:33|23900.13
12:28:34|23896.86
12:28:35|23898.73
12:28:36|23898.76
12:28:38|23901.41
12:28:38|23901.65
12:28:40|23900.38
12:28:40|23902.36
12:28:41|23904.
12:28:42|23902.58
12:28:44|23903.77
12:28:45|23903.1
12:28:47|23903.78
12:28:48|23903.66
12:28:49|23904.1
12:28:50|23903.22
12:28:51|23903.72
12:28:52|23903.72
12:28:53|23903.11
12:28:55|23902.32
12:28:55|23902.11
12:28:56|23898.95
12:28:57|23900.73
12:28:58|23900.64
12:29:00|23899.07
12:29:01|23898.37
12:29:02|23897.64
12:29:03|23898.88
12:29:03|23899.09
12:29:05|23897.02
12:29:05|23897.61
12:29:07|23894.58
12:29:08|23896.31
12:29:09|23895.4
12:29:09|23895.31
12:29:11|23895.13
12:29:11|23892.93
12:29:12|23896.43
12:29:13|23894.37
12:29:15|23899.2
12:29:16|23900.19
12:29:16|23900.42
12:29:18|23900.
12:29:18|23900.39
12:29:20|23900.85
12:29:21|23900.44
12:29:22|23899.78
12:29:23|23901.95
12:29:23|23901.97
12:29:25|23901.97
12:29:26|23901.96
12:29:26|23902.69
12:29:28|23902.8
12:29:29|23901.39
12:29:30|23901.43
12:29:31|23899.38
12:29:32|23897.
12:29:33|23897.44
12:29:34|23895.22
12:29:35|23900.75
12:29:36|23900.39
12:29:37|23900.45
12:29:38|23905.05
12:29:39|23903.56
12:29:40|23903.83
12:29:41|23904.21
12:29:42|23903.76
12:29:43|23903.86
12:29:44|23905.32
12:29:45|23905.9
12:29:47|23904.16
12:29:48|23904.4
12:29:49|23905.52
12:29:50|23906.01
12:29:51|23906.98
12:29:52|23904.52
12:29:53|23907.91
12:29:54|23906.15
12:29:55|23907.6
12:29:57|23906.93
12:29:57|23905.65
12:29:58|23906.44
12:29:59|23906.
12:30:00|23905.56
12:30:01|23902.88
12:30:02|23903.95
12:30:03|23902.78
12:30:04|23899.15
12:30:05|23899.73
12:30:06|23902.73
12:30:07|23899.68
12:30:08|23895.86
12:30:09|23896.29
12:30:10|23894.81
12:30:11|23894.14
12:30:12|23896.94
12:30:13|23897.
12:30:14|23897.78
12:30:15|23895.94
12:30:16|23896.9
12:30:17|23896.88
12:30:18|23892.73
12:30:19|23896.48
12:30:20|23897.52
12:30:21|23895.93
12:30:23|23897.2
12:30:23|23897.63
12:30:24|23894.31
12:30:25|23892.62
12:30:26|23893.35
12:30:27|23893.54
12:30:28|23893.54
12:30:29|23892.75
12:30:30|23892.17
12:30:31|23894.65
12:30:32|23892.39
12:30:34|23893.52
12:30:34|23894.67
12:30:35|23893.
12:30:36|23895.04
12:30:37|23893.04
12:30:38|23893.06
12:30:39|23893.02
12:30:40|23891.07
12:30:41|23891.25
12:30:42|23890.94
12:30:43|23889.04
12:30:44|23887.75
12:30:46|23890.35
12:30:47|23892.
12:30:48|23891.56
12:30:49|23894.25
12:30:50|23892.37
12:30:51|23893.03
12:30:52|23893.
12:30:54|23892.4
12:30:54|23892.41
12:30:55|23893.12
12:30:56|23893.31
12:30:57|23893.85
12:30:58|23895.54
12:30:59|23898.2
12:31:01|23900.4
12:31:02|23904.1
12:31:03|23903.93
12:31:04|23903.13
12:31:05|23903.27
12:31:06|23903.94
12:31:07|23904.94
12:31:08|23909.47
12:31:09|23911.17
12:31:10|23914.56
12:31:11|23914.1
12:31:12|23913.08
12:31:13|23914.04
12:31:15|23917.44
12:31:15|23917.81
12:31:16|23918.12
12:31:17|23920.
12:31:18|23920.12
12:31:19|23918.97
12:31:20|23916.24
12:31:21|23920.
12:31:22|23918.2
12:31:23|23916.65
12:31:24|23917.87
12:31:26|23917.63
12:31:27|23916.81
12:31:27|23917.95
12:31:29|23916.84
12:31:29|23916.69
12:31:30|23917.41
12:31:32|23914.98
12:31:33|23912.12
12:31:34|23911.28
12:31:35|23909.04
12:31:35|23902.68
12:31:36|23899.44
12:31:37|23900.01
12:31:38|23900.9
12:31:39|23898.56
12:31:41|23901.3
12:31:42|23902.6
12:31:43|23901.52
12:31:44|23903.84
12:31:45|23902.81
12:31:45|23902.71
12:31:47|23902.68
12:31:49|23904.97
12:31:49|23904.17
12:31:51|23904.72
12:31:52|23903.07
12:31:53|23903.2
12:31:54|23903.31
12:31:55|23903.97
12:31:56|23907.9
12:31:57|23908.04
12:31:58|23908.9
12:31:59|23910.99
12:32:00|23908.33
12:32:01|23904.79
12:32:02|23903.59
12:32:03|23902.5
12:32:04|23903.71
12:32:05|23904.97
12:32:07|23903.63
12:32:07|23905.28
12:32:08|23905.81
12:32:09|23901.59
12:32:10|23903.14
12:32:11|23903.81
12:32:12|23903.85
12:32:13|23904.09
12:32:14|23904.07
12:32:15|23900.29
12:32:16|23901.15
12:32:17|23899.67
12:32:18|23901.44
12:32:19|23902.23
12:32:20|23900.88
12:32:21|23900.9
12:32:22|23902.69
12:32:24|23903.1
12:32:24|23905.16
12:32:25|23903.95
12:32:26|23903.85
12:32:27|23902.76
12:32:28|23904.33
12:32:29|23903.36
12:32:30|23905.
12:32:31|23902.86
12:32:32|23903.47
12:32:34|23903.52
12:32:34|23903.81
12:32:35|23902.52
12:32:36|23904.3
12:32:37|23904.5
12:32:39|23902.28
12:32:39|23903.78
12:32:40|23902.2
12:32:42|23901.77
12:32:43|23905.54
12:32:43|23900.64
12:32:45|23900.64
12:32:45|23901.45
12:32:47|23900.2
12:32:48|23899.72
12:32:50|23901.6
12:32:50|23900.
12:32:52|23900.46
12:32:53|23901.65
12:32:54|23902.19
12:32:55|23902.45
12:32:56|23902.71
12:32:57|23902.48
12:32:58|23903.46
12:32:59|23906.5
12:33:00|23907.18
12:33:01|23907.47
12:33:02|23906.69
12:33:03|23906.12
12:33:04|23906.02
12:33:05|23907.52
12:33:06|23906.24
12:33:07|23904.02
12:33:08|23903.68
12:33:09|23902.81
12:33:10|23903.41
12:33:11|23900.3
12:33:12|23900.64
12:33:13|23902.24
12:33:14|23902.32
12:33:15|23903.22
12:33:16|23902.51
12:33:17|23900.65
12:33:18|23902.43
12:33:19|23901.98
12:33:20|23903.8
12:33:21|23903.88
12:33:22|23906.11
12:33:23|23907.06
12:33:24|23907.43
12:33:25|23907.26
12:33:26|23908.27
12:33:27|23908.3
12:33:28|23908.68
12:33:29|23909.28
12:33:30|23909.4
12:33:31|23909.29
12:33:32|23910.82
12:33:33|23908.88
12:33:34|23910.11
12:33:35|23911.36
12:33:37|23909.62
12:33:37|23911.67
12:33:38|23911.13
12:33:39|23909.65
12:33:40|23909.64
12:33:42|23912.07
12:33:42|23911.11
12:33:43|23910.63
12:33:44|23910.57
12:33:45|23910.57
12:33:47|23909.82
12:33:47|23909.81
12:33:49|23911.15
12:33:50|23912.4
12:33:51|23911.16
12:33:52|23911.16
12:33:53|23912.99
12:33:55|23911.67
12:33:55|23912.5
12:33:56|23914.61
12:33:58|23912.51
12:33:59|23912.13
12:34:00|23912.9
12:34:01|23913.47
12:34:02|23913.04
12:34:03|23914.3
12:34:04|23911.72
12:34:05|23911.7
12:34:06|23912.27
12:34:07|23912.44
12:34:08|23911.76
12:34:09|23911.94
12:34:10|23911.83
12:34:11|23911.
12:34:12|23911.86
12:34:13|23911.53
12:34:14|23911.57
12:34:15|23916.05
12:34:16|23917.97
12:34:17|23917.84
12:34:18|23919.04
12:34:20|23918.55
12:34:20|23918.16
12:34:21|23919.57
12:34:22|23924.37
12:34:23|23922.94
12:34:25|23923.92
12:34:25|23928.15
12:34:26|23928.13
12:34:27|23931.66
12:34:28|23930.37
12:34:30|23930.43
12:34:30|23929.04
12:34:32|23929.73
12:34:33|23927.87
12:34:34|23929.84
12:34:35|23931.25
12:34:36|23931.12
12:34:37|23931.24
12:34:38|23932.35
12:34:39|23932.4
12:34:40|23933.17
12:34:41|23934.63
12:34:42|23936.05
12:34:43|23929.05
12:34:44|23929.48
12:34:45|23932.74
12:34:46|23930.34
12:34:47|23928.51
12:34:48|23927.13
12:34:49|23927.6
12:34:51|23927.6
12:34:52|23927.83
12:34:52|23927.62
12:34:54|23928.15
12:34:55|23928.19
12:34:56|23929.62
12:34:57|23929.69
12:34:58|23930.79
12:34:59|23930.8
12:35:00|23931.6
12:35:02|23934.4
12:35:02|23933.5
12:35:03|23936.04
12:35:04|23935.58
12:35:05|23935.96
12:35:06|23937.96
12:35:08|23935.32
12:35:08|23935.2
12:35:10|23934.47
12:35:11|23931.86
12:35:12|23936.44
12:35:13|23933.77
12:35:14|23933.9
12:35:14|23935.58
12:35:16|23935.66
12:35:17|23937.79
12:35:17|23936.54
12:35:19|23934.83
12:35:20|23937.93
12:35:20|23937.5
12:35:22|23935.56
12:35:23|23931.01
12:35:23|23932.
12:35:25|23930.74
12:35:25|23931.32
12:35:27|23930.5
12:35:28|23931.32
12:35:29|23929.41
12:35:30|23929.6
12:35:31|23928.51
12:35:32|23928.59
12:35:32|23930.
12:35:34|23930.
12:35:35|23929.65
12:35:36|23929.42
12:35:37|23929.69
12:35:38|23930.33
12:35:39|23927.93
12:35:39|23930.56
12:35:41|23929.53
12:35:42|23928.14
12:35:43|23928.38
12:35:43|23929.23
12:35:45|23929.29
12:35:46|23929.22
12:35:47|23930.68
12:35:48|23931.76
12:35:49|23930.61
12:35:50|23931.48
12:35:52|23930.67
12:35:52|23930.68
12:35:53|23930.38
12:35:55|23930.64
12:35:56|23930.64
12:35:57|23931.
12:35:58|23931.08
12:35:59|23931.57
12:36:01|23931.37
12:36:01|23930.94
12:36:03|23933.1
12:36:04|23930.36
12:36:05|23931.88
12:36:06|23930.37
12:36:06|23930.38
12:36:07|23932.
12:36:08|23933.09
12:36:09|23932.37
12:36:11|23933.69
12:36:11|23932.72
12:36:12|23932.51
12:36:14|23931.11
12:36:15|23932.97
12:36:16|23934.19
12:36:16|23934.19
12:36:17|23938.76
12:36:18|23940.01
12:36:19|23940.01
12:36:21|23940.35
12:36:21|23939.
12:36:23|23941.29
12:36:24|23940.98
12:36:25|23941.62
12:36:25|23942.1
12:36:26|23941.48
12:36:27|23939.99
12:36:28|23941.04
12:36:29|23938.81
12:36:30|23937.12
12:36:32|23939.26
12:36:33|23938.89
12:36:34|23940.99
12:36:34|23941.3
12:36:36|23944.
12:36:37|23942.23
12:36:38|23942.73
12:36:39|23943.39
12:36:40|23943.
12:36:41|23940.67
12:36:42|23941.26
12:36:43|23938.79
12:36:44|23940.46
12:36:45|23941.92
12:36:46|23940.98
12:36:48|23937.96
12:36:48|23937.55
12:36:49|23939.47
12:36:50|23940.41
12:36:52|23940.79
12:36:53|23938.48
12:36:54|23937.74
12:36:55|23938.11
12:36:57|23937.44
12:36:58|23938.5
12:36:58|23937.83
12:37:00|23936.61
12:37:01|23937.93
12:37:02|23942.82
12:37:03|23941.
12:37:04|23941.73
12:37:05|23942.76
12:37:06|23943.18
12:37:07|23942.33
12:37:08|23938.64
12:37:09|23938.81
12:37:10|23934.14
12:37:11|23935.56
12:37:12|23933.73
12:37:13|23932.19
12:37:14|23933.28
12:37:14|23933.3
12:37:16|23932.03
12:37:16|23931.45
12:37:18|23930.45
12:37:19|23925.58
12:37:20|23927.88
12:37:21|23925.84
12:37:22|23926.03
12:37:23|23925.64
12:37:24|23926.59
12:37:25|23925.89
12:37:26|23925.17
12:37:27|23922.08
12:37:28|23917.87
12:37:29|23917.09
12:37:30|23917.16
12:37:31|23913.06
12:37:32|23912.85
12:37:33|23914.14
12:37:34|23913.03
12:37:35|23913.51
12:37:36|23914.08
12:37:37|23913.61
12:37:38|23911.28
12:37:39|23911.3
12:37:40|23913.74
12:37:41|23912.35
12:37:42|23911.59
12:37:43|23910.
12:37:44|23910.08
12:37:45|23910.21
12:37:46|23913.96
12:37:47|23913.25
12:37:48|23913.42
12:37:49|23913.84
12:37:50|23912.62
12:37:51|23911.84
12:37:52|23911.23
12:37:53|23911.91
12:37:55|23910.75
12:37:56|23912.51
12:37:57|23909.5
12:37:57|23911.8
12:37:59|23909.59
12:38:00|23910.77
12:38:02|23910.49
12:38:02|23910.56
12:38:03|23909.35
12:38:04|23908.92
12:38:05|23907.9
12:38:06|23908.03
12:38:07|23910.04
12:38:08|23910.13
12:38:09|23907.13
12:38:11|23904.13
12:38:11|23904.06
12:38:13|23902.89
12:38:13|23901.53
12:38:14|23902.9
12:38:16|23906.88
12:38:17|23907.48
12:38:18|23906.38
12:38:19|23906.39
12:38:20|23907.09
12:38:20|23906.28
12:38:21|23905.67
12:38:22|23907.5
12:38:23|23908.7
12:38:24|23909.66
12:38:26|23907.74
12:38:26|23909.76
12:38:28|23908.7
12:38:28|23906.69
12:38:30|23906.86
12:38:31|23906.5
12:38:32|23906.5
12:38:33|23906.23
12:38:34|23905.99
12:38:35|23907.01
12:38:36|23915.09
12:38:37|23916.7
12:38:38|23916.81
12:38:39|23915.87
12:38:40|23916.99
12:38:40|23915.17
12:38:42|23917.81
12:38:43|23919.61
12:38:44|23918.81
12:38:44|23919.09
12:38:46|23919.78
12:38:47|23918.25
12:38:48|23918.21
12:38:49|23918.21
12:38:49|23918.16
12:38:51|23917.68
12:38:52|23917.77
12:38:53|23919.06
12:38:54|23918.73
12:38:55|23919.56
12:38:56|23921.18
12:38:57|23923.35
12:38:58|23923.25
12:39:00|23923.7
12:39:00|23927.21
12:39:01|23925.13
12:39:02|23925.6
12:39:03|23927.12
12:39:04|23926.99
12:39:06|23928.46
12:39:06|23931.84
12:39:08|23930.35
12:39:09|23931.
12:39:10|23932.31
12:39:11|23931.64
12:39:12|23931.65
12:39:13|23931.11
12:39:14|23930.3
12:39:16|23930.13
12:39:16|23930.67
12:39:17|23932.57
12:39:18|23932.47
12:39:19|23933.14
12:39:20|23933.09
12:39:21|23930.66
12:39:22|23930.78
12:39:23|23927.05
12:39:24|23928.63
12:39:25|23928.34
12:39:26|23930.02
12:39:27|23929.22
12:39:28|23928.54
12:39:29|23929.26
12:39:30|23919.33
12:39:31|23917.48
12:39:32|23916.54
12:39:33|23917.06
12:39:34|23917.08
12:39:36|23921.18
12:39:36|23926.38
12:39:37|23925.64
12:39:38|23913.65
12:39:39|23914.91
12:39:41|23914.58
12:39:41|23916.
12:39:42|23914.88
12:39:43|23912.97
12:39:44|23916.49
12:39:46|23915.2
12:39:46|23917.04
12:39:47|23914.63
12:39:48|23911.87
12:39:49|23908.42
12:39:51|23907.
12:39:52|23904.03
12:39:52|23904.96
12:39:53|23904.43
12:39:55|23906.36
12:39:56|23906.02
12:39:57|23906.02
12:39:58|23905.44
12:39:59|23906.46
12:40:00|23906.44
12:40:02|23906.71
12:40:02|23906.51
12:40:03|23906.32
12:40:05|23908.12
12:40:06|23909.96
12:40:07|23911.3
12:40:08|23910.
12:40:08|23909.36
12:40:09|23910.
12:40:11|23907.97
12:40:12|23907.91
12:40:12|23908.72
12:40:14|23910.15
12:40:15|23910.68
12:40:16|23908.57
12:40:17|23908.64
12:40:18|23909.87
12:40:19|23909.26
12:40:20|23906.62
12:40:22|23907.12
12:40:22|23908.51
12:40:23|23908.58
12:40:24|23908.21
12:40:26|23909.19
12:40:27|23910.
12:40:28|23908.79
12:40:28|23910.67
12:40:29|23912.6
12:40:30|23910.03
12:40:31|23911.47
12:40:33|23909.04
12:40:33|23910.
12:40:34|23909.91
12:40:35|23908.35
12:40:36|23908.21
12:40:37|23908.17
12:40:38|23908.41
12:40:39|23910.42
12:40:40|23907.7
12:40:41|23907.71
12:40:42|23908.
12:40:44|23906.4
12:40:45|23904.78
12:40:46|23905.99
12:40:47|23908.61
12:40:47|23908.1
12:40:48|23909.46
12:40:49|23909.82
12:40:51|23908.99
12:40:51|23909.4
12:40:52|23909.5
12:40:53|23903.31
12:40:55|23904.13
12:40:56|23905.93
12:40:57|23905.99
12:40:58|23906.65
12:41:00|23906.67
12:41:00|23908.56
12:41:01|23908.65
12:41:02|23909.31
12:41:04|23904.05
12:41:05|23904.98
12:41:06|23903.14
12:41:07|23903.38
12:41:08|23904.
12:41:08|23905.47
12:41:10|23905.89
12:41:10|23906.26
12:41:12|23906.46
12:41:13|23908.
12:41:14|23910.32
12:41:15|23910.62
12:41:16|23907.26
12:41:17|23909.89
12:41:18|23907.3
12:41:19|23906.46
12:41:20|23907.77
12:41:21|23905.46
12:41:22|23906.11
12:41:23|23907.68
12:41:24|23908.53
12:41:25|23908.3
12:41:26|23908.21
12:41:27|23907.27
12:41:28|23906.34
12:41:29|23907.47
12:41:30|23905.77
12:41:31|23904.37
12:41:32|23903.66
12:41:34|23906.46
12:41:34|23906.95
12:41:35|23906.75
12:41:36|23911.49
12:41:37|23912.7
12:41:38|23911.07
12:41:40|23914.91
12:41:41|23915.61
12:41:41|23914.1
12:41:42|23914.73
12:41:44|23916.42
12:41:45|23914.54
12:41:46|23915.76
12:41:47|23916.11
12:41:48|23914.52
12:41:49|23914.52
12:41:49|23915.31
12:41:51|23913.61
12:41:52|23914.06
12:41:53|23914.52
12:41:54|23913.95
12:41:55|23914.22
12:41:56|23916.03
12:41:57|23917.66
12:41:59|23915.96
12:41:59|23914.47
12:42:01|23915.08
12:42:02|23914.21
12:42:03|23914.51
12:42:04|23915.3
12:42:05|23915.46
12:42:06|23914.48
12:42:07|23915.52
12:42:08|23914.52
12:42:09|23914.31
12:42:10|23912.22
12:42:11|23909.92
12:42:12|23911.76
12:42:13|23912.65
12:42:14|23912.06
12:42:15|23910.78
12:42:16|23912.73
12:42:17|23911.71
12:42:18|23912.81
12:42:19|23912.
12:42:20|23916.28
12:42:21|23919.59
12:42:22|23919.48
12:42:23|23916.89
12:42:24|23916.89
12:42:25|23916.
12:42:26|23916.
12:42:27|23916.12
12:42:28|23918.
12:42:29|23917.35
12:42:30|23917.41
12:42:31|23916.84
12:42:32|23917.65
12:42:34|23912.
12:42:34|23912.23
12:42:35|23913.53
12:42:36|23913.84
12:42:37|23913.06
12:42:39|23914.46
12:42:39|23913.8
12:42:40|23914.57
12:42:41|23913.
12:42:42|23913.28
12:42:43|23912.36
12:42:44|23913.72
12:42:45|23913.34
12:42:47|23913.72
12:42:47|23914.02
12:42:49|23912.78
12:42:50|23913.52
12:42:50|23913.1
12:42:52|23912.8
12:42:53|23908.72
12:42:54|23911.23
12:42:55|23910.03
12:42:55|23910.6
12:42:57|23910.01
12:42:58|23911.81
12:43:00|23910.41
12:43:01|23909.39
12:43:01|23909.44
12:43:03|23909.3
12:43:03|23910.46
12:43:05|23910.61
12:43:06|23908.9
12:43:07|23909.46
12:43:08|23909.46
12:43:09|23909.37
12:43:10|23909.37
12:43:10|23911.41
12:43:12|23909.46
12:43:13|23913.97
12:43:14|23912.74
12:43:15|23912.3
12:43:16|23914.25
12:43:17|23913.32
12:43:18|23913.97
12:43:19|23916.99
12:43:20|23914.35
12:43:21|23914.07
12:43:22|23914.75
12:43:23|23913.55
12:43:24|23910.32
12:43:25|23909.59
12:43:26|23908.67
12:43:28|23909.59
12:43:28|23909.59
12:43:29|23908.65
12:43:30|23908.01
12:43:31|23909.95
12:43:32|23908.46
12:43:33|23909.95
12:43:34|23909.67
12:43:35|23909.96
12:43:36|23910.27
12:43:38|23908.94
12:43:39|23908.81
12:43:39|23909.69
12:43:40|23909.15
12:43:42|23908.97
12:43:42|23909.
12:43:44|23909.16
12:43:44|23909.31
12:43:46|23909.14
12:43:46|23910.04
12:43:47|23911.11
12:43:48|23909.99
12:43:49|23910.19
12:43:51|23908.74
12:43:51|23909.99
12:43:52|23909.9
12:43:53|23908.49
12:43:54|23909.62
12:43:56|23910.97
12:43:56|23909.89
12:43:58|23910.29
12:43:59|23909.27
12:44:01|23909.3
12:44:02|23910.39
12:44:03|23909.79
12:44:04|23909.08
12:44:05|23909.17
12:44:06|23909.91
12:44:07|23910.91
12:44:08|23910.46
12:44:09|23910.
12:44:10|23910.15
12:44:11|23909.54
12:44:12|23909.75
12:44:13|23910.22
12:44:14|23911.38
12:44:15|23911.74
12:44:16|23912.78
12:44:17|23912.4
12:44:18|23911.06
12:44:19|23909.99
12:44:21|23908.49
12:44:21|23908.66
12:44:22|23908.89
12:44:23|23908.14
12:44:24|23908.19
12:44:25|23909.6
12:44:26|23908.29
12:44:27|23907.63
12:44:28|23907.63
12:44:29|23907.77
12:44:30|23907.4
12:44:31|23905.24
12:44:32|23904.51
12:44:34|23903.33
12:44:34|23902.82
12:44:36|23903.5
12:44:37|23904.44
12:44:38|23904.62
12:44:39|23904.62
12:44:40|23904.
12:44:40|23903.15
12:44:42|23903.12
12:44:43|23903.44
12:44:44|23903.58
12:44:45|23903.41
12:44:45|23903.15
12:44:47|23903.93
12:44:47|23903.72
12:44:49|23903.61
12:44:50|23903.01
12:44:51|23904.25
12:44:51|23904.66
12:44:53|23904.88
12:44:54|23903.56
12:44:55|23904.67
12:44:56|23904.92
12:44:56|23905.
12:44:58|23904.76
12:44:59|23904.73
12:45:00|23905.98
12:45:01|23905.91
12:45:03|23904.22
12:45:03|23903.92
12:45:05|23900.18
12:45:05|23894.9
12:45:07|23895.57
12:45:08|23896.03
12:45:09|23898.6
12:45:10|23897.21
12:45:11|23897.39
12:45:12|23895.
12:45:13|23895.33
12:45:14|23896.28
12:45:15|23896.22
12:45:16|23895.
12:45:17|23895.26
12:45:18|23891.4
12:45:19|23893.68
12:45:20|23890.91
12:45:21|23892.85
12:45:22|23891.28
12:45:23|23888.24
12:45:24|23890.5
12:45:25|23890.21
12:45:26|23887.46
12:45:27|23889.22
12:45:28|23889.5
12:45:30|23888.
12:45:30|23890.89
12:45:31|23889.12
12:45:32|23886.06
12:45:33|23886.11
12:45:34|23884.11
12:45:35|23886.86
12:45:36|23886.25
12:45:37|23883.12
12:45:38|23884.11
12:45:39|23885.67
12:45:40|23886.41
12:45:41|23885.32
12:45:42|23887.72
12:45:43|23885.69
12:45:44|23887.01
12:45:45|23885.72
12:45:47|23886.15
12:45:48|23886.15
12:45:48|23885.68
12:45:49|23886.7
12:45:50|23886.1
12:45:51|23885.7
12:45:53|23886.64
12:45:54|23884.78
12:45:54|23884.73
12:45:55|23883.76
12:45:56|23883.61
12:45:58|23884.45
12:45:58|23881.87
12:46:00|23881.94
12:46:00|23881.9
12:46:02|23881.96
12:46:03|23880.91
12:46:04|23881.06
12:46:05|23880.28
12:46:06|23876.33
12:46:07|23877.76
12:46:08|23876.92
12:46:09|23877.03
12:46:10|23876.89
12:46:11|23878.39
12:46:12|23878.9
12:46:13|23878.61
12:46:14|23878.67
12:46:15|23878.19
12:46:16|23877.74
12:46:17|23878.39
12:46:18|23877.69
12:46:19|23879.18
12:46:20|23879.34
12:46:21|23879.34
12:46:22|23882.63
12:46:23|23882.86
12:46:24|23885.
12:46:25|23886.21
12:46:26|23885.61
12:46:27|23885.98
12:46:28|23887.22
12:46:29|23887.56
12:46:30|23888.04
12:46:31|23887.65
12:46:32|23888.36
12:46:33|23893.08
12:46:35|23881.02
12:46:35|23879.41
12:46:36|23880.31
12:46:37|23881.72
12:46:38|23881.71
12:46:39|23880.8
12:46:40|23881.67
12:46:41|23880.47
12:46:42|23879.
12:46:43|23876.72
12:46:44|23877.17
12:46:45|23877.2
12:46:46|23880.
12:46:47|23877.94
12:46:48|23878.92
12:46:49|23876.16
12:46:50|23876.34
12:46:51|23876.46
12:46:52|23878.01
12:46:53|23876.47
12:46:54|23875.75
12:46:55|23876.05
12:46:56|23875.03
12:46:57|23874.34
12:46:58|23875.15
12:46:59|23875.48
12:47:00|23874.64
12:47:02|23874.06
12:47:03|23874.52
12:47:04|23873.1
12:47:05|23873.57
12:47:07|23874.89
12:47:07|23872.2
12:47:09|23873.87
12:47:09|23872.02
12:47:10|23874.52
12:47:11|23875.87
12:47:12|23876.93
12:47:14|23878.5
12:47:15|23875.85
12:47:15|23875.82
12:47:17|23874.22
12:47:18|23874.01
12:47:18|23874.
12:47:20|23875.
12:47:20|23877.5
12:47:22|23876.03
12:47:22|23874.32
12:47:24|23873.37
12:47:24|23873.31
12:47:25|23873.38
12:47:26|23873.35
12:47:28|23872.35
12:47:29|23874.4
12:47:30|23874.79
12:47:30|23874.4
12:47:31|23873.2
12:47:32|23872.62
12:47:33|23873.88
12:47:35|23873.86
12:47:35|23873.91
12:47:36|23873.96
12:47:37|23873.4
12:47:38|23874.8
12:47:39|23874.98
12:47:41|23873.21
12:47:41|23870.21
12:47:42|23871.87
12:47:43|23869.93
12:47:44|23871.7
12:47:45|23872.65
12:47:46|23871.11
12:47:48|23871.49
12:47:48|23872.31
12:47:50|23872.14
12:47:51|23872.52
12:47:52|23872.79
12:47:52|23871.51
12:47:53|23872.24
12:47:55|23873.77
12:47:55|23870.96
12:47:57|23871.35
12:47:58|23872.86
12:47:59|23874.12
12:47:59|23873.57
12:48:00|23874.72
12:48:02|23877.17
12:48:03|23877.24
12:48:04|23877.29
12:48:05|23877.39
12:48:06|23877.51
12:48:08|23879.52
12:48:08|23881.54
12:48:09|23882.85
12:48:10|23882.94
12:48:11|23882.08
12:48:13|23883.7
12:48:13|23883.31
12:48:14|23884.19
12:48:15|23882.48
12:48:16|23881.86
12:48:17|23880.41
12:48:18|23877.18
12:48:19|23875.89
12:48:20|23877.85
12:48:22|23875.72
12:48:23|23873.23
12:48:24|23876.76
12:48:24|23874.6
12:48:26|23875.04
12:48:27|23874.38
12:48:28|23873.8
12:48:29|23875.09
12:48:30|23874.1
12:48:31|23872.86
12:48:32|23874.53
12:48:33|23874.25
12:48:34|23872.41
12:48:35|23871.89
12:48:36|23872.59
12:48:37|23870.72
12:48:37|23870.
12:48:39|23870.54
12:48:39|23871.06
12:48:41|23873.22
12:48:42|23872.18
12:48:43|23870.
12:48:44|23871.07
12:48:45|23871.08
12:48:46|23868.34
12:48:47|23869.59
12:48:48|23870.
12:48:49|23867.56
12:48:50|23868.9
12:48:51|23870.9
12:48:52|23869.45
12:48:52|23869.72
12:48:54|23871.18
12:48:54|23873.36
12:48:56|23870.7
12:48:57|23873.99
12:48:58|23873.21
12:48:58|23874.
12:48:59|23872.71
12:49:01|23873.07
12:49:02|23872.83
12:49:03|23874.18
12:49:04|23878.9
12:49:06|23879.66
12:49:06|23878.6
12:49:08|23876.32
12:49:09|23873.98
12:49:10|23874.47
12:49:11|23874.53
12:49:12|23873.3
12:49:13|23870.08
12:49:14|23871.48
12:49:15|23871.52
12:49:16|23871.3
12:49:18|23871.9
12:49:18|23870.97
12:49:20|23871.4
12:49:20|23869.17
12:49:21|23868.65
12:49:23|23869.37
12:49:24|23868.32
12:49:25|23867.71
12:49:26|23867.69
12:49:27|23868.26
12:49:28|23866.9
12:49:29|23868.79
12:49:30|23867.8
12:49:31|23868.24
12:49:32|23868.
12:49:34|23866.31
12:49:34|23867.67
12:49:35|23866.62
12:49:36|23866.54
12:49:37|23867.36
12:49:38|23867.36
12:49:39|23864.78
12:49:40|23864.97
12:49:41|23863.89
12:49:42|23866.17
12:49:43|23866.23
12:49:44|23867.5
12:49:45|23870.48
12:49:46|23870.63
12:49:47|23869.05
12:49:48|23870.62
12:49:50|23871.01
12:49:51|23872.39
12:49:52|23872.97
12:49:52|23872.33
12:49:54|23875.45
12:49:54|23874.7
12:49:56|23872.72
12:49:56|23872.5
12:49:57|23874.05
12:49:58|23873.34
12:49:59|23875.21
12:50:00|23871.24
12:50:01|23869.67
12:50:02|23870.07
12:50:03|23870.92
12:50:05|23871.72
12:50:06|23869.25
12:50:07|23867.92
12:50:09|23868.14
12:50:09|23868.79
12:50:10|23867.63
12:50:11|23867.98
12:50:13|23868.57
12:50:14|23868.89
12:50:14|23868.1
12:50:16|23867.26
12:50:16|23867.15
12:50:17|23869.5
12:50:19|23866.56
12:50:20|23869.34
12:50:20|23870.99
12:50:22|23872.28
12:50:23|23873.
12:50:24|23873.38
12:50:25|23875.72
12:50:26|23875.79
12:50:27|23875.38
12:50:28|23874.71
12:50:29|23875.35
12:50:30|23874.79
12:50:31|23874.94
12:50:32|23877.43
12:50:33|23878.34
12:50:34|23877.75
12:50:35|23876.4
12:50:36|23877.79
12:50:37|23878.02
12:50:38|23879.21
12:50:39|23878.85
12:50:40|23878.82
12:50:41|23878.79
12:50:42|23878.53
12:50:43|23878.99
12:50:44|23878.03
12:50:45|23878.92
12:50:46|23880.23
12:50:47|23878.71
12:50:48|23879.23
12:50:49|23880.54
12:50:51|23881.31
12:50:51|23881.18
12:50:52|23883.06
12:50:53|23881.88
12:50:54|23881.51
12:50:55|23879.97
12:50:56|23880.38
12:50:57|23881.62
12:50:58|23881.11
12:50:59|23881.11
12:51:00|23883.22
12:51:01|23883.24
12:51:02|23884.69
12:51:03|23883.22
12:51:04|23884.65
12:51:06|23884.99
12:51:07|23883.01
12:51:08|23883.3
12:51:09|23882.62
12:51:10|23881.41
12:51:10|23880.49
12:51:12|23879.97
12:51:14|23877.78
12:51:14|23878.67
12:51:15|23878.66
12:51:16|23877.7
12:51:18|23877.92
12:51:18|23878.15
12:51:20|23878.76
12:51:20|23878.59
12:51:21|23878.55
12:51:23|23877.85
12:51:23|23877.88
12:51:25|23878.49
12:51:26|23877.92
12:51:27|23877.09
12:51:28|23878.81
12:51:28|23878.81
12:51:30|23877.8
12:51:30|23877.98
12:51:31|23876.66
12:51:33|23876.63
12:51:34|23876.09
12:51:35|23877.39
12:51:36|23877.44
12:51:37|23881.12
12:51:37|23883.82
12:51:39|23881.92
12:51:39|23880.04
12:51:41|23878.51
12:51:42|23879.37
12:51:43|23878.85
12:51:44|23877.83
12:51:45|23877.98
12:51:46|23877.84
12:51:47|23872.51
12:51:48|23871.36
12:51:49|23871.13
12:51:50|23870.83
12:51:51|23871.37
12:51:52|23869.56
12:51:53|23869.22
12:51:53|23869.37
12:51:55|23871.18
12:51:56|23870.
12:51:57|23868.41
12:51:58|23867.5
12:51:59|23868.82
12:51:59|23868.51
12:52:01|23867.15
12:52:02|23869.13
12:52:02|23869.15
12:52:03|23868.06
12:52:05|23869.24
12:52:06|23870.63
12:52:07|23871.65
12:52:08|23872.11
12:52:10|23877.17
12:52:10|23878.42
12:52:11|23877.72
12:52:12|23878.06
12:52:14|23879.01
12:52:14|23880.43
12:52:16|23879.7
12:52:16|23880.07
12:52:18|23879.87
12:52:18|23879.36
12:52:19|23876.5
12:52:20|23873.15
12:52:22|23872.2
12:52:22|23873.57
12:52:24|23870.87
12:52:24|23871.96
12:52:26|23873.1
12:52:27|23873.56
12:52:27|23872.64
12:52:29|23872.65
12:52:30|23872.31
12:52:30|23873.71
12:52:31|23873.67
12:52:32|23873.08
12:52:34|23874.81
12:52:34|23874.6
12:52:35|23875.14
12:52:37|23872.12
12:52:37|23873.66
12:52:38|23872.35
12:52:39|23872.35
12:52:41|23871.47
12:52:42|23870.71
12:52:42|23871.69
12:52:44|23872.39
12:52:44|23872.26
12:52:46|23872.44
12:52:46|23872.79
12:52:47|23873.69
12:52:49|23873.69
12:52:49|23873.1
12:52:51|23871.61
12:52:51|23871.26
12:52:52|23870.26
12:52:53|23872.11
12:52:55|23871.12
12:52:55|23873.03
12:52:56|23873.03
12:52:57|23874.39
12:52:58|23873.77
12:53:00|23874.18
12:53:00|23874.18
12:53:01|23876.08
12:53:02|23875.98
12:53:03|23875.95
12:53:05|23874.82
12:53:06|23874.69
12:53:07|23875.59
12:53:08|23876.08
12:53:10|23878.23
12:53:10|23878.77
12:53:11|23877.82
12:53:12|23878.41
12:53:13|23878.32
12:53:14|23878.29
12:53:16|23880.19
12:53:16|23880.36
12:53:18|23879.47
12:53:19|23880.
12:53:19|23879.86
12:53:21|23879.85
12:53:22|23881.82
12:53:23|23882.58
12:53:24|23882.6
12:53:25|23884.47
12:53:26|23884.47
12:53:27|23882.37
12:53:28|23882.84
12:53:29|23884.08
12:53:30|23882.66
12:53:31|23884.89
12:53:32|23883.7
12:53:33|23883.22
12:53:34|23882.9
12:53:35|23882.85
12:53:36|23882.33
12:53:37|23883.11
12:53:38|23883.04
12:53:39|23884.79
12:53:40|23882.77
12:53:41|23883.14
12:53:42|23882.75
12:53:43|23882.16
12:53:44|23881.61
12:53:45|23880.11
12:53:46|23881.46
12:53:47|23881.36
12:53:48|23881.33
12:53:50|23881.55
12:53:50|23881.19
12:53:51|23881.68
12:53:53|23881.51
12:53:53|23881.51
12:53:54|23879.37
12:53:55|23879.36
12:53:56|23881.5
12:53:58|23880.66
12:53:58|23881.34
12:54:00|23881.73
12:54:01|23881.51
12:54:02|23881.03
12:54:03|23879.98
12:54:04|23878.37
12:54:05|23880.21
12:54:05|23880.87
12:54:07|23880.87
12:54:08|23880.95
12:54:10|23881.6
12:54:11|23881.46
12:54:12|23881.46
12:54:13|23885.1
12:54:14|23885.52
12:54:15|23884.16
12:54:17|23884.1
12:54:17|23884.7
12:54:18|23884.7
12:54:19|23884.72
12:54:20|23883.51
12:54:22|23883.11
12:54:23|23884.04
12:54:23|23882.06
12:54:25|23884.31
12:54:26|23883.18
12:54:27|23884.33
12:54:28|23884.89
12:54:29|23885.06
12:54:30|23884.74
12:54:31|23884.83
12:54:32|23885.49
12:54:33|23884.22
12:54:34|23884.97
12:54:35|23883.68
12:54:36|23883.57
12:54:37|23884.48
12:54:38|23884.05
12:54:39|23883.22
12:54:40|23883.26
12:54:41|23882.4
12:54:42|23883.32
12:54:43|23883.32
12:54:44|23882.6
12:54:45|23881.6
12:54:46|23882.57
12:54:47|23881.
12:54:48|23880.35
12:54:49|23880.14
12:54:50|23881.72
12:54:51|23881.62
12:54:52|23883.51
12:54:53|23881.41
12:54:54|23881.89
12:54:55|23880.27
12:54:56|23880.27
12:54:57|23880.7
12:54:58|23880.25
12:54:59|23879.82
12:55:00|23879.64
12:55:01|23881.08
12:55:02|23880.35
12:55:03|23880.52
12:55:04|23880.32
12:55:06|23881.6
12:55:06|23880.59
12:55:08|23880.45
12:55:09|23880.67
12:55:10|23881.9
12:55:11|23880.36
12:55:13|23881.5
12:55:13|23880.48
12:55:15|23881.11
12:55:15|23880.51
12:55:17|23873.74
12:55:18|23873.78
12:55:19|23872.19
12:55:20|23873.2
12:55:21|23874.05
12:55:22|23874.05
12:55:22|23873.97
12:55:24|23872.78
12:55:25|23873.8
12:55:26|23874.12
12:55:27|23873.61
12:55:28|23873.37
12:55:29|23874.54
12:55:30|23874.45
12:55:31|23876.61
12:55:32|23880.12
12:55:33|23879.07
12:55:34|23877.05
12:55:35|23878.59
12:55:36|23878.61
12:55:37|23876.79
12:55:38|23876.72
12:55:39|23875.87
12:55:40|23876.89
12:55:41|23877.84
12:55:42|23878.16
12:55:43|23879.1
12:55:44|23879.64
12:55:45|23881.39
12:55:46|23882.14
12:55:47|23882.23
12:55:48|23883.82
12:55:49|23882.75
12:55:50|23885.06
12:55:51|23885.72
12:55:52|23886.39
12:55:53|23886.57
12:55:54|23883.04
12:55:55|23883.15
12:55:56|23885.66
12:55:57|23885.17
12:55:58|23885.9
12:55:59|23888.46
12:56:00|23891.25
12:56:01|23890.39
12:56:02|23891.6
12:56:03|23890.58
12:56:04|23892.93
12:56:05|23895.54
12:56:06|23895.26
12:56:07|23894.38
12:56:08|23896.69
12:56:09|23894.7
12:56:11|23893.38
12:56:12|23892.52
12:56:13|23893.68
12:56:14|23895.36
12:56:15|23894.82
12:56:17|23895.76
12:56:17|23894.06
12:56:18|23895.59
12:56:20|23895.84
12:56:20|23895.62
12:56:21|23894.
12:56:22|23894.2
12:56:24|23895.23
12:56:24|23897.81
12:56:26|23896.16
12:56:26|23897.1
12:56:28|23894.01
12:56:29|23893.79
12:56:29|23893.67
12:56:30|23892.43
12:56:32|23892.
12:56:33|23894.04
12:56:33|23894.02
12:56:35|23898.98
12:56:36|23896.55
12:56:36|23897.89
12:56:37|23895.96
12:56:38|23899.76
12:56:40|23898.58
12:56:40|23898.1
12:56:41|23899.44
12:56:42|23900.16
12:56:43|23898.46
12:56:44|23896.38
12:56:46|23894.49
12:56:46|23895.36
12:56:48|23894.84
12:56:48|23894.83
12:56:49|23894.26
12:56:51|23894.83
12:56:52|23895.59
12:56:53|23894.75
12:56:54|23894.26
12:56:55|23894.83
12:56:56|23895.46
12:56:56|23895.31
12:56:58|23895.25
12:56:59|23895.03
12:57:00|23896.13
12:57:01|23895.55
12:57:02|23895.78
12:57:03|23894.74
12:57:04|23894.9
12:57:05|23896.59
12:57:06|23894.82
12:57:07|23895.1
12:57:07|23894.95
12:57:09|23895.29
12:57:09|23896.28
12:57:10|23896.28
12:57:12|23895.93
12:57:14|23897.07
12:57:15|23897.32
12:57:16|23897.12
12:57:17|23898.77
12:57:18|23898.11
12:57:18|23898.11
12:57:20|23901.07
12:57:21|23901.76
12:57:22|23900.24
12:57:23|23901.38
12:57:24|23900.69
12:57:25|23902.7
12:57:26|23901.15
12:57:27|23903.67
12:57:28|23902.22
12:57:29|23902.29
12:57:30|23901.31
12:57:31|23902.07
12:57:32|23902.31
12:57:33|23904.12
12:57:35|23904.91
12:57:35|23903.67
12:57:36|23904.89
12:57:38|23905.64
12:57:39|23905.48
12:57:40|23907.19
12:57:41|23906.36
12:57:42|23907.74
12:57:42|23907.68
12:57:44|23907.86
12:57:45|23907.09
12:57:46|23908.25
12:57:47|23906.98
12:57:48|23906.32
12:57:49|23905.83
12:57:50|23906.92
12:57:51|23907.49
12:57:52|23908.96
12:57:53|23907.43
12:57:54|23908.06
12:57:55|23906.63
12:57:56|23905.
12:57:57|23904.46
12:57:58|23906.74
12:57:59|23905.9
12:58:00|23905.24
12:58:01|23905.24
12:58:02|23904.36
12:58:03|23903.08
12:58:05|23904.46
12:58:05|23903.28
12:58:06|23902.78
12:58:07|23901.
12:58:08|23897.35
12:58:09|23895.97
12:58:10|23897.85
12:58:11|23896.32
12:58:13|23897.96
12:58:14|23897.33
12:58:15|23898.81
12:58:16|23898.58
12:58:18|23899.45
12:58:19|23900.27
12:58:20|23898.97
12:58:21|23900.55
12:58:22|23899.55
12:58:23|23900.62
12:58:24|23898.84
12:58:25|23897.6
12:58:26|23898.38
12:58:28|23894.62
12:58:28|23895.32
12:58:29|23895.9
12:58:30|23898.24
12:58:31|23898.
12:58:32|23900.34
12:58:34|23901.04
12:58:34|23901.16
12:58:35|23901.06
12:58:36|23902.36
12:58:37|23902.45
12:58:38|23902.45
12:58:39|23904.14
12:58:40|23900.36
12:58:41|23899.31
12:58:42|23899.15
12:58:43|23898.73
12:58:44|23900.45
12:58:45|23899.25
12:58:46|23900.39
12:58:47|23899.19
12:58:48|23898.36
12:58:49|23898.38
12:58:50|23900.47
12:58:51|23899.23
12:58:52|23898.12
12:58:53|23900.06
12:58:54|23900.
12:58:55|23900.09
12:58:56|23901.85
12:58:57|23901.71
12:58:58|23901.3
12:58:59|23900.96
12:59:00|23901.66
12:59:01|23901.99
12:59:02|23899.06
12:59:03|23901.49
12:59:04|23900.02
12:59:05|23900.58
12:59:06|23901.9
12:59:07|23899.05
12:59:08|23901.31
12:59:09|23901.89
12:59:10|23902.04
12:59:12|23902.7
12:59:12|23902.81
12:59:14|23901.99
12:59:15|23903.29
12:59:15|23902.76
12:59:17|23901.76
12:59:18|23896.37
12:59:19|23894.79
12:59:20|23895.59
12:59:21|23895.91
12:59:21|23898.59
12:59:23|23898.31
12:59:24|23898.03
12:59:24|23898.27
12:59:26|23896.17
12:59:27|23892.08
12:59:28|23891.9
12:59:29|23892.
12:59:30|23893.22
12:59:32|23894.48
12:59:32|23894.65
12:59:33|23895.22
12:59:34|23894.23
12:59:35|23892.35
12:59:37|23891.08
12:59:38|23886.64
12:59:39|23886.59
12:59:40|23888.66
12:59:41|23889.28
12:59:42|23888.69
12:59:43|23888.68
12:59:44|23890.05
12:59:45|23890.14
12:59:46|23888.79
12:59:48|23888.99
12:59:48|23889.62
12:59:49|23889.1
12:59:50|23890.27
12:59:51|23890.82
12:59:52|23890.27
12:59:53|23890.24
12:59:54|23889.29
12:59:55|23888.35
12:59:56|23889.86
12:59:57|23889.53
12:59:58|23889.58
12:59:59|23889.92
13:00:00|23888.02
13:00:01|23887.62
13:00:02|23887.25
13:00:03|23883.84
13:00:05|23888.37
13:00:06|23887.03
13:00:07|23887.44
13:00:08|23885.21
13:00:09|23886.73
13:00:09|23887.27
13:00:11|23887.18
13:00:11|23888.58
13:00:12|23889.88
13:00:13|23892.
13:00:14|23892.89
13:00:16|23893.72
13:00:17|23893.39
13:00:18|23894.75
13:00:19|23895.34
13:00:20|23897.5
13:00:21|23898.4
13:00:23|23899.99
13:00:23|23899.96
13:00:24|23900.36
13:00:25|23899.47
13:00:27|23899.88
13:00:27|23898.98
13:00:28|23900.88
13:00:29|23900.78
13:00:30|23901.74
13:00:32|23901.17
13:00:32|23901.7
13:00:33|23901.77
13:00:34|23899.01
13:00:35|23899.4
13:00:36|23899.71
13:00:37|23899.18
13:00:38|23895.83
13:00:40|23896.34
13:00:41|23898.18
13:00:42|23897.68
13:00:43|23898.48
13:00:44|23898.
13:00:45|23892.5
13:00:46|23894.11
13:00:47|23892.73
13:00:48|23892.78
13:00:49|23892.06
13:00:50|23892.58
13:00:51|23892.5
13:00:52|23892.4
13:00:53|23891.99
13:00:54|23890.89
13:00:55|23890.87
13:00:56|23893.31
13:00:57|23892.45
13:00:58|23892.58
13:00:59|23892.54
13:01:00|23892.96
13:01:01|23892.96
13:01:02|23891.69
13:01:03|23892.51
13:01:04|23893.75
13:01:05|23892.89
13:01:06|23892.59
13:01:07|23891.97
13:01:08|23891.65
13:01:09|23892.08
13:01:10|23892.07
13:01:11|23892.28
13:01:12|23892.89
13:01:13|23893.22
13:01:14|23893.15
13:01:15|23893.
13:01:16|23887.14
13:01:17|23887.91
13:01:19|23884.51
13:01:19|23883.2
13:01:20|23880.96
13:01:21|23879.88
13:01:22|23880.49
13:01:23|23878.63
13:01:24|23877.57
13:01:26|23877.5
13:01:26|23878.72
13:01:27|23878.61
13:01:29|23879.85
13:01:30|23876.91
13:01:31|23879.56
13:01:32|23879.29
13:01:33|23880.95
13:01:34|23881.85
13:01:35|23881.81
13:01:36|23880.
13:01:37|23879.11
13:01:38|23879.44
13:01:39|23878.56
13:01:40|23880.77
13:01:41|23878.15
13:01:42|23880.34
13:01:43|23880.13
13:01:44|23879.6
13:01:45|23881.
13:01:46|23880.72
13:01:47|23881.32
13:01:48|23883.15
13:01:49|23884.25
13:01:50|23883.72
13:01:51|23882.37
13:01:52|23884.2
13:01:53|23883.34
13:01:54|23883.19
13:01:55|23880.01
13:01:56|23878.85
13:01:57|23877.51
13:01:58|23879.1
13:01:59|23878.67
13:02:00|23879.26
13:02:01|23880.47
13:02:02|23878.84
13:02:03|23878.61
13:02:04|23878.63
13:02:05|23879.26
13:02:06|23879.98
13:02:07|23879.36
13:02:08|23877.56
13:02:09|23877.99
13:02:10|23878.52
13:02:11|23878.8
13:02:12|23877.59
13:02:13|23876.1
13:02:14|23878.87
13:02:16|23880.57
13:02:17|23880.38
13:02:18|23880.77
13:02:19|23880.72
13:02:20|23881.79
13:02:21|23880.46
13:02:22|23881.7
13:02:23|23879.64
13:02:24|23878.85
13:02:25|23880.
13:02:26|23880.05
13:02:27|23880.95
13:02:28|23879.32
13:02:29|23880.64
13:02:30|23879.69
13:02:31|23881.44
13:02:32|23878.25
13:02:33|23879.25
13:02:34|23878.14
13:02:35|23876.44
13:02:36|23876.66
13:02:37|23877.8
13:02:38|23877.2
13:02:39|23876.47
13:02:40|23880.39
13:02:41|23879.3
13:02:42|23879.01
13:02:43|23879.15
13:02:44|23878.09
13:02:45|23878.48
13:02:46|23877.31
13:02:47|23880.
13:02:48|23878.4
13:02:49|23879.41
13:02:50|23880.38
13:02:51|23879.52
13:02:52|23880.
13:02:53|23880.39
13:02:54|23878.45
13:02:55|23878.45
13:02:56|23877.55
13:02:57|23878.76
13:02:58|23876.83
13:02:59|23875.68
13:03:00|23875.6
13:03:01|23876.53
13:03:02|23876.51
13:03:03|23874.46
13:03:04|23874.3
13:03:05|23875.69
13:03:06|23874.67
13:03:07|23875.35
13:03:08|23874.22
13:03:09|23874.68
13:03:10|23873.34
13:03:11|23874.06
13:03:12|23873.63
13:03:13|23873.07
13:03:14|23873.83
13:03:15|23874.34
13:03:16|23873.61
13:03:18|23874.79
13:03:19|23876.31
13:03:20|23876.73
13:03:21|23875.77
13:03:22|23875.
13:03:23|23871.34
13:03:24|23874.04
13:03:25|23872.85
13:03:26|23871.22
13:03:27|23871.71
13:03:28|23872.34
13:03:30|23872.02
13:03:30|23873.54
13:03:31|23873.82
13:03:32|23872.45
13:03:33|23872.61
13:03:34|23875.57
13:03:35|23876.24
13:03:36|23878.5
13:03:38|23876.9
13:03:38|23877.89
13:03:39|23879.43
13:03:40|23878.67
13:03:41|23879.11
13:03:43|23878.05
13:03:43|23877.59
13:03:44|23877.85
13:03:45|23877.48
13:03:46|23878.64
13:03:47|23879.16
13:03:48|23877.36
13:03:49|23878.01
13:03:50|23878.8
13:03:51|23879.74
13:03:52|23878.65
13:03:53|23878.65
13:03:54|23879.79
13:03:55|23880.3
13:03:56|23880.61
13:03:57|23880.61
13:03:58|23880.5
13:03:59|23879.91
13:04:00|23879.16
13:04:01|23879.08
13:04:02|23878.76
13:04:04|23881.91
13:04:05|23879.74
13:04:06|23881.33
13:04:07|23884.97
13:04:07|23886.33
13:04:09|23885.41
13:04:10|23887.07
13:04:11|23886.25
13:04:12|23889.12
13:04:13|23886.8
13:04:13|23888.87
13:04:15|23886.3
13:04:15|23885.96
13:04:17|23886.75
13:04:17|23886.71
13:04:19|23887.43
13:04:21|23884.11
13:04:22|23879.14
13:04:22|23878.92
13:04:24|23877.19
13:04:25|23878.01
13:04:26|23876.51
13:04:27|23878.24
13:04:28|23877.07
13:04:29|23878.45
13:04:30|23876.9
13:04:31|23876.92
13:04:32|23875.82
13:04:33|23873.15
13:04:34|23873.09
13:04:35|23872.47
13:04:36|23874.76
13:04:37|23873.56
13:04:38|23875.
13:04:39|23874.34
13:04:40|23874.68
13:04:41|23874.66
13:04:42|23873.86
13:04:44|23873.86
13:04:44|23873.45
13:04:45|23873.55
13:04:46|23873.33
13:04:48|23874.65
13:04:49|23873.45
13:04:50|23871.19
13:04:51|23870.19
13:04:52|23870.14
13:04:53|23870.9
13:04:54|23871.1
13:04:55|23870.
13:04:56|23869.8
13:04:57|23872.05
13:04:58|23870.14
13:04:59|23866.32
13:05:00|23863.68
13:05:01|23867.9
13:05:02|23871.82
13:05:03|23872.83
13:05:04|23871.4
13:05:05|23874.36
13:05:06|23873.13
13:05:07|23874.68
13:05:08|23874.09
13:05:09|23873.09
13:05:10|23872.06
13:05:12|23874.61
13:05:12|23875.29
13:05:13|23876.68
13:05:14|23874.19
13:05:15|23874.33
13:05:16|23877.48
13:05:17|23876.95
13:05:18|23878.05
13:05:20|23875.53
13:05:21|23875.3
13:05:22|23874.64
13:05:23|23875.39
13:05:24|23876.72
13:05:25|23876.24
13:05:26|23875.16
13:05:27|23876.03
13:05:28|23877.09
13:05:29|23879.48
13:05:30|23880.8
13:05:31|23881.74
13:05:32|23884.2
13:05:33|23886.26
13:05:34|23883.68
13:05:35|23886.42
13:05:36|23885.79
13:05:37|23885.88
13:05:38|23886.66
13:05:39|23886.87
13:05:40|23887.76
13:05:41|23891.22
13:05:42|23889.55
13:05:43|23890.86
13:05:44|23889.1
13:05:45|23892.22
13:05:46|23890.27
13:05:47|23891.32
13:05:48|23891.28
13:05:49|23890.
13:05:51|23890.23
13:05:52|23891.59
13:05:53|23891.65
13:05:54|23890.22
13:05:54|23889.65
13:05:55|23891.19
13:05:56|23891.18
13:05:58|23892.19
13:05:59|23890.09
13:06:00|23889.34
13:06:00|23889.7
13:06:02|23888.63
13:06:02|23888.97
13:06:03|23888.68
13:06:04|23889.72
13:06:05|23888.5
13:06:07|23888.55
13:06:08|23887.93
13:06:09|23887.92
13:06:10|23887.71
13:06:11|23889.27
13:06:11|23890.
13:06:13|23890.
13:06:14|23889.33
13:06:15|23888.62
13:06:16|23888.42
13:06:17|23890.87
13:06:17|23889.
13:06:18|23884.8
13:06:20|23884.83
13:06:21|23884.76
13:06:23|23884.09
13:06:23|23883.13
13:06:24|23883.84
13:06:25|23880.2
13:06:26|23882.71
13:06:27|23881.93
13:06:29|23883.63
13:06:30|23883.03
13:06:31|23884.04
13:06:32|23879.81
13:06:33|23881.27
13:06:33|23882.5
13:06:34|23884.06
13:06:35|23884.32
13:06:36|23883.6
13:06:38|23884.95
13:06:39|23883.54
13:06:39|23884.9
13:06:41|23882.75
13:06:42|23884.45
13:06:43|23885.28
13:06:44|23888.39
13:06:45|23891.54
13:06:46|23890.02
13:06:46|23890.01
13:06:47|23890.4
13:06:49|23891.
13:06:50|23890.82
13:06:51|23892.86
13:06:52|23891.13
13:06:53|23892.26
13:06:53|23893.8
13:06:55|23897.19
13:06:55|23895.88
13:06:57|23897.47
13:06:57|23897.45
13:06:58|23898.63
13:06:59|23900.44
13:07:00|23900.16
13:07:01|23900.35
13:07:02|23901.1
13:07:04|23899.86
13:07:05|23899.58
13:07:05|23896.72
13:07:06|23896.36
13:07:07|23893.95
13:07:09|23892.02
13:07:09|23892.04
13:07:11|23892.3
13:07:11|23895.93
13:07:13|23896.36
13:07:14|23896.97
13:07:15|23895.61
13:07:16|23895.6
13:07:17|23896.16
13:07:18|23893.85
13:07:19|23893.57
13:07:20|23892.1
13:07:21|23892.74
13:07:23|23893.59
13:07:24|23893.02
13:07:25|23894.89
13:07:26|23895.1
13:07:27|23895.21
13:07:28|23894.39
13:07:29|23893.
13:07:30|23893.43
13:07:32|23891.56
13:07:32|23888.56
13:07:34|23888.66
13:07:34|23889.42
13:07:36|23886.51
13:07:37|23888.19
13:07:38|23888.85
13:07:39|23889.56
13:07:40|23890.05
13:07:41|23888.36
13:07:42|23886.97
13:07:43|23884.34
13:07:44|23885.3
13:07:46|23884.18
13:07:46|23883.7
13:07:47|23883.27
13:07:48|23882.7
13:07:49|23883.32
13:07:50|23882.41
13:07:51|23880.31
13:07:52|23878.97
13:07:54|23878.95
13:07:54|23879.57
13:07:55|23877.5
13:07:57|23877.34
13:07:57|23875.42
13:07:59|23874.8
13:07:59|23872.72
13:08:01|23874.06
13:08:01|23874.29
13:08:02|23873.12
13:08:04|23872.21
13:08:04|23872.82
13:08:05|23873.1
13:08:07|23873.76
13:08:07|23874.13
13:08:09|23874.
13:08:10|23872.61
13:08:10|23873.21
13:08:11|23874.04
13:08:12|23872.33
13:08:13|23872.49
13:08:15|23872.14
13:08:15|23875.2
13:08:17|23872.63
13:08:18|23873.62
13:08:18|23871.6
13:08:19|23871.24
13:08:21|23870.82
13:08:21|23867.56
13:08:23|23867.99
13:08:24|23868.7
13:08:25|23868.22
13:08:26|23868.22
13:08:27|23869.69
13:08:28|23873.41
13:08:29|23873.88
13:08:31|23873.46
13:08:31|23871.15
13:08:32|23869.98
13:08:34|23869.61
13:08:35|23871.01
13:08:36|23869.45
13:08:37|23867.58
13:08:38|23868.47
13:08:39|23866.5
13:08:40|23866.22
13:08:41|23867.
13:08:42|23864.94
13:08:43|23866.17
13:08:44|23866.54
13:08:45|23865.2
13:08:46|23865.23
13:08:47|23865.05
13:08:48|23865.69
13:08:49|23864.06
13:08:50|23864.89
13:08:51|23866.05
13:08:52|23866.03
13:08:53|23865.95
13:08:54|23865.53
13:08:55|23864.34
13:08:56|23865.56
13:08:57|23863.99
13:08:58|23863.78
13:08:59|23864.
13:09:00|23865.55
13:09:01|23865.44
13:09:02|23868.72
13:09:03|23868.86
13:09:04|23868.6
13:09:05|23866.74
13:09:06|23864.59
13:09:07|23861.39
13:09:08|23861.91
13:09:09|23863.1
13:09:10|23862.14
13:09:12|23863.66
13:09:12|23865.16
13:09:13|23862.5
13:09:14|23861.85
13:09:15|23863.63
13:09:16|23861.89
13:09:17|23862.58
13:09:18|23863.84
13:09:19|23863.13
13:09:20|23860.57
13:09:21|23863.79
13:09:22|23863.35
13:09:24|23861.54
13:09:25|23862.62
13:09:26|23861.99
13:09:28|23863.
13:09:28|23861.88
13:09:29|23864.04
13:09:30|23863.75
13:09:31|23862.34
13:09:32|23861.4
13:09:33|23862.92
13:09:34|23862.02
13:09:35|23860.85
13:09:36|23860.27
13:09:37|23862.08
13:09:38|23862.89
13:09:39|23861.77
13:09:40|23861.28
13:09:42|23861.32
13:09:43|23863.46
13:09:44|23863.55
13:09:45|23861.42
13:09:46|23857.35
13:09:47|23861.95
13:09:48|23859.26
13:09:49|23857.37
13:09:50|23855.62
13:09:52|23855.49
13:09:52|23856.77
13:09:53|23856.
13:09:54|23852.85
13:09:55|23852.92
13:09:56|23853.73
13:09:58|23856.79
13:09:59|23856.73
13:09:59|23858.41
13:10:00|23858.51
13:10:02|23858.24
13:10:02|23858.08
13:10:03|23856.39
13:10:04|23852.93
13:10:06|23852.53
13:10:06|23855.44
13:10:08|23851.
13:10:08|23852.51
13:10:09|23854.8
13:10:11|23855.85
13:10:11|23856.73
13:10:12|23856.78
13:10:14|23858.32
13:10:15|23858.03
13:10:15|23860.18
13:10:16|23861.47
13:10:18|23860.37
13:10:18|23863.3
13:10:20|23865.01
13:10:21|23866.57
13:10:21|23866.4
13:10:22|23862.5
13:10:23|23861.18
13:10:25|23861.44
13:10:26|23864.45
13:10:27|23863.01
13:10:29|23860.05
13:10:29|23859.08
13:10:30|23858.71
13:10:31|23858.71
13:10:33|23858.55
13:10:34|23857.08
13:10:35|23856.21
13:10:36|23857.96
13:10:37|23857.54
13:10:38|23855.
13:10:38|23855.62
13:10:40|23853.89
13:10:40|23851.25
13:10:42|23852.07
13:10:42|23853.55
13:10:43|23854.26
13:10:45|23853.31
13:10:46|23853.03
13:10:47|23852.18
13:10:47|23844.7
13:10:49|23851.78
13:10:50|23855.52
13:10:51|23857.92
13:10:52|23855.87
13:10:53|23858.19
13:10:54|23856.56
13:10:55|23854.82
13:10:56|23857.65
13:10:57|23854.96
13:10:58|23856.49
13:10:59|23860.
13:11:00|23860.12
13:11:01|23863.33
13:11:02|23860.98
13:11:03|23861.83
13:11:04|23856.82
13:11:05|23852.53
13:11:06|23850.37
13:11:07|23849.58
13:11:08|23849.53
13:11:10|23851.21
13:11:10|23851.18
13:11:11|23852.32
13:11:12|23855.77
13:11:14|23858.04
13:11:15|23855.37
13:11:16|23855.67
13:11:17|23853.52
13:11:18|23853.38
13:11:19|23856.75
13:11:20|23857.68
13:11:21|23857.86
13:11:22|23856.97
13:11:24|23854.04
13:11:25|23854.72
13:11:27|23857.04
13:11:27|23863.42
13:11:28|23865.8
13:11:29|23864.71
13:11:30|23864.76
13:11:31|23866.32
13:11:32|23863.93
13:11:33|23865.51
13:11:35|23866.22
13:11:35|23867.28
13:11:36|23868.92
13:11:38|23869.14
13:11:38|23869.07
13:11:39|23868.31
13:11:40|23867.6
13:11:41|23867.61
13:11:43|23867.96
13:11:44|23868.89
13:11:45|23868.88
13:11:46|23871.04
13:11:46|23868.59
13:11:48|23868.84
13:11:49|23870.19
13:11:50|23874.98
13:11:50|23872.16
13:11:51|23870.05
13:11:52|23867.92
13:11:54|23867.57
13:11:55|23867.9
13:11:56|23868.52
13:11:57|23868.88
13:11:58|23867.26
13:11:58|23868.83
13:12:00|23868.11
13:12:00|23871.31
13:12:02|23872.47
13:12:02|23868.01
13:12:04|23869.04
13:12:04|23869.69
13:12:06|23872.48
13:12:06|23873.42
13:12:07|23879.78
13:12:09|23879.69
13:12:09|23879.98
13:12:11|23878.78
13:12:12|23872.77
13:12:12|23874.72
13:12:15|23873.41
13:12:15|23872.63
13:12:16|23871.62
13:12:17|23871.39
13:12:19|23875.11
13:12:20|23877.71
13:12:20|23877.74
13:12:21|23876.65
13:12:22|23874.29
13:12:23|23870.67
13:12:24|23870.91
13:12:26|23868.18
13:12:27|23870.
13:12:27|23869.66
13:12:28|23867.95
13:12:29|23868.72
13:12:31|23869.08
13:12:31|23868.5
13:12:32|23870.79
13:12:33|23873.99
13:12:34|23873.79
13:12:35|23870.58
13:12:36|23869.58
13:12:37|23870.
13:12:39|23871.01
13:12:39|23869.99
13:12:40|23871.01
13:12:41|23872.67
13:12:43|23872.52
13:12:44|23871.28
13:12:45|23867.83
13:12:46|23868.98
13:12:47|23868.55
13:12:48|23868.81
13:12:49|23867.76
13:12:51|23868.95
13:12:51|23868.98
13:12:53|23868.55
13:12:53|23870.14
13:12:54|23870.14
13:12:55|23870.
13:12:57|23870.99
13:12:58|23869.31
13:12:58|23870.99
13:13:00|23869.93
13:13:00|23869.17
13:13:02|23869.66
13:13:03|23866.47
13:13:04|23865.07
13:13:05|23863.23
13:13:07|23863.25
13:13:08|23862.65
13:13:09|23862.78
13:13:10|23865.18
13:13:11|23865.33
13:13:12|23864.24
13:13:13|23864.31
13:13:14|23866.33
13:13:15|23866.59
13:13:16|23865.79
13:13:17|23864.68
13:13:18|23864.65
13:13:19|23864.7
13:13:20|23866.45
13:13:21|23864.88
13:13:22|23865.89
13:13:23|23866.92
13:13:24|23866.27
13:13:25|23868.03
13:13:26|23869.26
13:13:27|23868.58
13:13:28|23867.77
13:13:29|23867.33
13:13:30|23868.4
13:13:31|23867.33
13:13:32|23866.51
13:13:33|23867.41
13:13:34|23865.69
13:13:35|23866.65
13:13:36|23865.89
13:13:37|23865.36
13:13:38|23864.84
13:13:39|23866.45
13:13:40|23866.98
13:13:41|23867.98
13:13:42|23867.71
13:13:43|23866.98
13:13:45|23865.29
13:13:45|23865.74
13:13:47|23863.2
13:13:49|23862.2
13:13:49|23863.77
13:13:51|23862.78
13:13:52|23863.01
13:13:53|23864.06
13:13:54|23863.52
13:13:56|23862.1
13:13:56|23862.1
13:13:58|23858.84
13:13:59|23860.14
13:14:00|23858.89
13:14:01|23858.12
13:14:03|23857.67
13:14:03|23854.23
13:14:04|23852.66
13:14:05|23853.76
13:14:06|23856.17
13:14:07|23854.15
13:14:08|23854.07
13:14:10|23851.03
13:14:10|23850.68
13:14:12|23848.29
13:14:13|23849.31
13:14:14|23848.77
13:14:16|23852.83
13:14:16|23854.02
13:14:17|23853.
13:14:18|23852.17
13:14:19|23853.99
13:14:20|23853.66
13:14:21|23854.62
13:14:22|23853.12
13:14:23|23852.41
13:14:24|23854.85
13:14:25|23856.34
13:14:27|23857.9
13:14:28|23858.07
13:14:30|23858.25
13:14:30|23860.14
13:14:31|23861.43
13:14:32|23859.75
13:14:33|23861.38
13:14:34|23858.14
13:14:35|23859.
13:14:36|23858.06
13:14:37|23857.84
13:14:38|23857.2
13:14:39|23857.81
13:14:40|23862.
13:14:41|23862.52
13:14:42|23862.06
13:14:43|23862.61
13:14:44|23863.21
13:14:45|23863.42
13:14:47|23865.77
13:14:48|23863.02
13:14:48|23862.85
13:14:50|23863.04
13:14:51|23863.03
13:14:52|23865.
13:14:53|23862.89
13:14:54|23861.1
13:14:55|23861.1
13:14:57|23861.75
13:14:58|23862.74
13:14:59|23862.74
13:15:00|23862.53
13:15:00|23861.66
13:15:01|23861.07
13:15:03|23860.45
13:15:03|23857.52
13:15:05|23860.
13:15:06|23860.46
13:15:07|23864.3
13:15:08|23863.18
13:15:09|23862.78
13:15:10|23861.72
13:15:12|23860.49
13:15:12|23860.34
13:15:13|23861.54
13:15:15|23863.06
13:15:16|23861.74
13:15:17|23862.24
13:15:17|23860.87
13:15:18|23862.44
13:15:20|23864.31
13:15:21|23863.36
13:15:21|23862.67
13:15:23|23863.
13:15:23|23866.24
13:15:24|23868.89
13:15:26|23867.75
13:15:27|23867.08
13:15:28|23868.47
13:15:29|23869.
13:15:30|23869.54
13:15:31|23870.4
13:15:33|23871.39
13:15:33|23872.03
13:15:34|23871.11
13:15:35|23869.
13:15:36|23873.98
13:15:37|23870.59
13:15:38|23870.23
13:15:39|23869.87
13:15:41|23870.01
13:15:42|23871.01
13:15:43|23871.12
13:15:43|23871.02
13:15:45|23871.02
13:15:46|23869.83
13:15:47|23869.83
13:15:48|23870.71
13:15:49|23872.26
13:15:50|23872.52
13:15:51|23873.28
13:15:52|23872.02
13:15:53|23873.04
13:15:54|23871.22
13:15:55|23873.03
13:15:56|23872.77
13:15:57|23874.29
13:15:58|23874.77
13:15:59|23872.83
13:16:00|23873.53
13:16:01|23872.52
13:16:02|23873.03
13:16:03|23874.16
13:16:04|23874.79
13:16:05|23874.33
13:16:06|23873.26
13:16:07|23874.8
13:16:09|23876.14
13:16:09|23877.02
13:16:10|23877.72
13:16:11|23878.18
13:16:12|23878.69
13:16:13|23879.
13:16:14|23877.21
13:16:15|23877.61
13:16:16|23876.99
13:16:17|23877.4
13:16:18|23878.6
13:16:19|23876.06
13:16:21|23876.88
13:16:22|23876.29
13:16:23|23871.94
13:16:24|23876.73
13:16:25|23875.36
13:16:27|23878.42
13:16:27|23876.27
13:16:28|23875.89
13:16:29|23875.11
13:16:30|23873.83
13:16:31|23875.
13:16:32|23874.44
13:16:33|23875.73
13:16:34|23873.21
13:16:36|23873.02
13:16:37|23873.03
13:16:38|23871.85
13:16:38|23871.46
13:16:40|23872.06
13:16:40|23871.84
13:16:42|23873.32
13:16:43|23873.34
13:16:44|23872.08
13:16:45|23866.1
13:16:46|23867.5
13:16:47|23867.5
13:16:48|23866.54
13:16:49|23865.29
13:16:50|23866.39
13:16:51|23866.3
13:16:52|23868.45
13:16:53|23869.99
13:16:54|23868.17
13:16:56|23869.02
13:16:56|23868.37
13:16:58|23871.
13:16:58|23869.66
13:16:59|23870.4
13:17:01|23870.08
13:17:02|23870.65
13:17:02|23871.06
13:17:03|23869.49
13:17:05|23869.99
13:17:05|23869.84
13:17:07|23869.83
13:17:08|23868.14
13:17:08|23869.06
13:17:09|23869.86
13:17:11|23865.51
13:17:12|23865.95
13:17:13|23865.6
13:17:13|23867.89
13:17:14|23867.89
13:17:16|23867.89
13:17:17|23867.42
13:17:17|23871.78
13:17:19|23872.44
13:17:20|23871.96
13:17:21|23874.3
13:17:22|23872.23
13:17:22|23871.82
13:17:24|23870.85
13:17:25|23871.99
13:17:26|23870.77
13:17:27|23872.85
13:17:28|23874.4
13:17:29|23874.4
13:17:30|23872.82
13:17:31|23870.
13:17:32|23871.34
13:17:33|23870.4
13:17:34|23870.
13:17:35|23869.89
13:17:36|23870.89
13:17:37|23870.9
13:17:38|23872.07
13:17:39|23870.44
13:17:40|23870.96
13:17:41|23870.14
13:17:42|23870.86
13:17:43|23872.65
13:17:44|23872.65
13:17:45|23872.5
13:17:46|23874.
13:17:47|23873.41
13:17:48|23877.58
13:17:49|23877.32
13:17:50|23876.75
13:17:51|23876.93
13:17:53|23873.85
13:17:53|23873.68
13:17:54|23874.58
13:17:55|23873.05
13:17:56|23872.57
13:17:57|23873.64
13:17:58|23873.3
13:17:59|23873.5
13:18:00|23872.61
13:18:01|23873.45
13:18:02|23873.56
13:18:03|23872.57
13:18:04|23872.74
13:18:05|23872.96
13:18:06|23874.36
13:18:07|23876.17
13:18:08|23876.1
13:18:09|23875.95
13:18:10|23873.96
13:18:11|23873.96
13:18:12|23874.17
13:18:13|23874.54
13:18:14|23873.75
13:18:15|23873.69
13:18:16|23876.23
13:18:17|23876.27
13:18:18|23874.91
13:18:19|23873.
13:18:20|23873.
13:18:22|23873.56
13:18:23|23875.
13:18:24|23874.12
13:18:26|23875.95
13:18:27|23875.95
13:18:28|23873.69
13:18:28|23875.83
13:18:30|23874.2
13:18:31|23873.57
13:18:31|23873.42
13:18:33|23874.16
13:18:33|23874.16
13:18:35|23873.28
13:18:36|23869.79
13:18:36|23871.14
13:18:38|23871.09
13:18:39|23870.14
13:18:40|23870.33
13:18:40|23870.65
13:18:42|23871.99
13:18:43|23873.33
13:18:44|23874.53
13:18:45|23872.41
13:18:46|23871.75
13:18:47|23876.18
13:18:48|23874.45
13:18:49|23875.98
13:18:50|23875.26
13:18:51|23875.02
13:18:52|23874.92
13:18:53|23875.58
13:18:54|23877.36
13:18:55|23879.3
13:18:56|23880.99
13:18:57|23881.91
13:18:58|23880.46
13:18:59|23881.99
13:19:00|23879.28
13:19:01|23879.25
13:19:02|23879.13
13:19:03|23880.73
13:19:04|23880.48
13:19:05|23880.01
13:19:06|23879.31
13:19:07|23880.
13:19:08|23879.99
13:19:09|23882.22
13:19:10|23882.28
13:19:11|23883.29
13:19:12|23885.52
13:19:13|23885.27
13:19:14|23884.8
13:19:15|23885.86
13:19:16|23886.7
13:19:17|23887.64
13:19:18|23886.41
13:19:19|23887.01
13:19:20|23887.31
13:19:21|23889.92
13:19:22|23889.88
13:19:23|23888.3
13:19:25|23888.24
13:19:26|23888.62
13:19:27|23890.68
13:19:28|23889.
13:19:29|23889.14
13:19:30|23889.32
13:19:31|23889.37
13:19:32|23887.71
13:19:33|23887.52
13:19:34|23885.92
13:19:35|23887.41
13:19:36|23886.61
13:19:37|23885.27
13:19:38|23887.31
13:19:39|23887.34
13:19:40|23885.98
13:19:41|23886.89
13:19:42|23886.32
13:19:43|23887.74
13:19:44|23886.38
13:19:44|23886.
13:19:46|23884.52
13:19:47|23884.18
13:19:48|23884.79
13:19:49|23887.24
13:19:50|23886.83
13:19:51|23883.24
13:19:52|23883.29
13:19:53|23883.25
13:19:54|23885.44
13:19:55|23885.12
13:19:56|23884.12
13:19:57|23883.47
13:19:58|23881.28
13:20:00|23881.44
13:20:00|23881.49
13:20:01|23881.24
13:20:03|23879.27
13:20:03|23879.37
13:20:05|23880.65
13:20:06|23884.94
13:20:07|23883.98
13:20:08|23884.17
13:20:08|23883.23
13:20:10|23880.67
13:20:11|23880.58
13:20:12|23880.
13:20:13|23881.
13:20:14|23882.22
13:20:14|23882.22
13:20:16|23883.21
13:20:16|23881.71
13:20:18|23881.14
13:20:19|23881.76
13:20:20|23882.07
13:20:21|23878.47
13:20:22|23880.08
13:20:22|23878.93
13:20:24|23882.47
13:20:25|23883.01
13:20:27|23877.16
13:20:27|23875.48
13:20:28|23875.67
13:20:29|23877.86
13:20:30|23878.52
13:20:31|23877.74
13:20:32|23879.43
13:20:33|23877.75
13:20:34|23879.28
13:20:35|23877.29
13:20:36|23876.88
13:20:37|23877.53
13:20:38|23877.54
13:20:39|23876.54
13:20:40|23879.93
13:20:41|23878.97
13:20:42|23880.16
13:20:43|23878.85
13:20:44|23878.96
13:20:45|23877.34
13:20:46|23876.48
13:20:47|23879.31
13:20:48|23882.42
13:20:49|23882.5
13:20:50|23881.55
13:20:51|23880.57
13:20:52|23879.04
13:20:53|23882.2
13:20:54|23883.56
13:20:55|23883.83
13:20:56|23884.
13:20:57|23884.64
13:20:59|23883.22
13:21:00|23884.76
13:21:01|23884.8
13:21:01|23884.28
13:21:03|23885.16
13:21:03|23885.02
13:21:04|23888.
13:21:05|23890.
13:21:07|23889.58
13:21:08|23890.93
13:21:09|23890.9
13:21:10|23887.79
13:21:10|23884.35
13:21:11|23884.8
13:21:13|23887.33
13:21:14|23886.8
13:21:14|23888.7
13:21:16|23886.63
13:21:16|23888.62
13:21:17|23885.97
13:21:18|23884.38
13:21:20|23882.97
13:21:20|23884.15
13:21:22|23882.3
13:21:23|23880.49
13:21:23|23880.46
13:21:24|23879.13
13:21:26|23879.46
13:21:27|23884.81
13:21:29|23885.54
13:21:30|23883.28
13:21:30|23881.76
13:21:32|23884.19
13:21:33|23886.43
13:21:34|23884.35
13:21:35|23886.24
13:21:36|23886.47
13:21:37|23884.28
13:21:38|23885.74
13:21:39|23883.58
13:21:40|23882.76
13:21:41|23882.42
13:21:41|23881.64
13:21:43|23883.95
13:21:44|23883.04
13:21:45|23882.27
13:21:46|23880.14
13:21:47|23879.18
13:21:48|23879.05
13:21:49|23880.
13:21:50|23879.25
13:21:51|23879.1
13:21:52|23878.34
13:21:53|23880.31
13:21:54|23878.25
13:21:55|23879.46
13:21:56|23879.56
13:21:57|23878.62
13:21:58|23879.69
13:21:58|23880.
13:22:00|23880.31
13:22:01|23880.39
13:22:02|23879.05
13:22:03|23879.76
13:22:04|23879.21
13:22:04|23878.38
13:22:06|23873.05
13:22:07|23869.95
13:22:08|23869.34
13:22:09|23868.8
13:22:10|23869.32
13:22:11|23868.02
13:22:12|23868.56
13:22:13|23868.57
13:22:13|23867.69
13:22:15|23868.85
13:22:16|23871.32
13:22:17|23869.5
13:22:18|23868.78
13:22:19|23869.45
13:22:20|23872.1
13:22:20|23872.56
13:22:22|23869.28
13:22:23|23869.
13:22:24|23869.4
13:22:25|23868.81
13:22:26|23868.34
13:22:28|23867.74
13:22:28|23866.92
13:22:29|23865.96
13:22:31|23867.61
13:22:32|23865.56
13:22:33|23868.36
13:22:34|23866.86
13:22:35|23862.93
13:22:36|23862.08
13:22:37|23862.23
13:22:38|23870.
13:22:39|23869.51
13:22:41|23869.99
13:22:41|23872.28
13:22:42|23870.61
13:22:43|23873.06
13:22:44|23872.85
13:22:45|23872.96
13:22:46|23872.91
13:22:47|23872.59
13:22:48|23873.6
13:22:49|23871.5
13:22:50|23872.95
13:22:51|23872.83
13:22:53|23872.11
13:22:53|23874.1
13:22:54|23872.64
13:22:56|23873.04
13:22:56|23874.
13:22:58|23874.03
13:22:59|23876.33
13:23:00|23875.1
13:23:01|23876.63
13:23:02|23876.
13:23:03|23879.47
13:23:04|23877.59
13:23:05|23878.1
13:23:06|23878.57
13:23:06|23878.8
13:23:08|23878.3
13:23:09|23879.6
13:23:10|23879.87
13:23:11|23877.77
13:23:12|23879.02
13:23:13|23878.92
13:23:14|23878.94
13:23:15|23876.51
13:23:16|23877.51
13:23:17|23877.45
13:23:18|23873.95
13:23:19|23873.45
13:23:20|23875.14
13:23:21|23874.49
13:23:22|23876.4
13:23:23|23874.65
13:23:24|23874.65
13:23:25|23874.
13:23:26|23873.
13:23:28|23872.19
13:23:29|23871.33
13:23:30|23874.79
13:23:31|23874.
13:23:32|23874.
13:23:33|23873.39
13:23:34|23872.81
13:23:35|23872.86
13:23:36|23873.09
13:23:37|23872.15
13:23:38|23873.31
13:23:39|23873.03
13:23:41|23873.38
13:23:41|23874.03
13:23:42|23872.81
13:23:43|23875.26
13:23:44|23875.26
13:23:46|23874.54
13:23:47|23874.58
13:23:48|23875.15
13:23:48|23874.57
13:23:50|23873.48
13:23:51|23873.81
13:23:51|23872.9
13:23:53|23873.51
13:23:54|23872.47
13:23:55|23872.95
13:23:56|23873.82
13:23:57|23874.31
13:23:58|23875.99
13:23:59|23875.65
13:24:00|23875.71
13:24:01|23875.97
13:24:02|23876.36
13:24:03|23875.76
13:24:04|23880.
13:24:05|23879.74
13:24:06|23880.41
13:24:07|23879.28
13:24:08|23877.
13:24:09|23875.72
13:24:10|23875.73
13:24:11|23875.39
13:24:12|23875.11
13:24:13|23876.99
13:24:14|23875.74
13:24:15|23874.77
13:24:16|23874.92
13:24:17|23871.41
13:24:18|23871.45
13:24:19|23872.86
13:24:20|23873.72
13:24:21|23872.05
13:24:22|23872.03
13:24:23|23873.04
13:24:24|23873.57
13:24:25|23873.65
13:24:26|23874.
13:24:27|23874.1
13:24:28|23873.69
13:24:29|23873.23
13:24:31|23874.07
13:24:32|23872.27
13:24:33|23871.95
13:24:34|23871.28
13:24:35|23870.32
13:24:35|23867.65
13:24:37|23864.74
13:24:37|23867.47
13:24:38|23867.62
13:24:40|23865.2
13:24:40|23866.57
13:24:42|23864.57
13:24:43|23865.1
13:24:44|23867.3
13:24:45|23865.65
13:24:45|23864.24
13:24:46|23864.75
13:24:48|23864.41
13:24:49|23862.75
13:24:50|23862.44
13:24:51|23863.59
13:24:51|23862.46
13:24:52|23864.32
13:24:53|23865.5
13:24:54|23862.97
13:24:56|23862.76
13:24:57|23866.18
13:24:57|23867.38
13:24:58|23866.86
13:25:00|23867.93
13:25:01|23866.06
13:25:02|23863.54
13:25:03|23864.48
13:25:04|23862.1
13:25:05|23861.49
13:25:06|23860.8
13:25:07|23862.9
13:25:07|23863.5
13:25:09|23862.97
13:25:10|23865.31
13:25:11|23864.91
13:25:12|23864.03
13:25:13|23866.69
13:25:13|23868.63
13:25:15|23870.09
13:25:16|23866.62
13:25:17|23867.4
13:25:18|23867.03
13:25:19|23866.89
13:25:20|23868.12
13:25:21|23867.11
13:25:22|23867.61
13:25:23|23867.53
13:25:24|23868.01
13:25:25|23869.03
13:25:26|23868.87
13:25:27|23868.86
13:25:28|23869.95
13:25:30|23873.54
13:25:31|23872.5
13:25:32|23871.47
13:25:33|23870.68
13:25:34|23870.86
13:25:36|23873.8
13:25:36|23872.42
13:25:37|23871.26
13:25:39|23873.06
13:25:40|23872.98
13:25:41|23872.98
13:25:42|23871.85
13:25:43|23870.03
13:25:44|23874.21
13:25:45|23874.78
13:25:45|23873.67
13:25:46|23879.13
13:25:47|23879.3
13:25:49|23878.25
13:25:49|23878.09
13:25:51|23877.
13:25:51|23876.86
13:25:53|23878.51
13:25:53|23878.66
13:25:55|23878.47
13:25:55|23879.43
13:25:57|23878.92
13:25:57|23878.92
13:25:59|23880.25
13:26:00|23880.03
13:26:01|23880.86
13:26:02|23883.28
13:26:03|23882.84
13:26:04|23882.87
13:26:04|23884.33
13:26:05|23884.14
13:26:07|23885.27
13:26:08|23886.15
13:26:09|23886.76
13:26:10|23885.56
13:26:11|23886.27
13:26:12|23885.34
13:26:13|23884.9
13:26:14|23891.97
13:26:15|23891.33
13:26:16|23894.48
13:26:17|23893.8
13:26:18|23896.12
13:26:19|23895.5
13:26:20|23903.72
13:26:21|23905.15
13:26:22|23909.04
13:26:23|23910.11
13:26:24|23914.28
13:26:25|23917.67
13:26:26|23920.76
13:26:27|23918.21
13:26:28|23922.68
13:26:29|23925.76
13:26:31|23925.4
13:26:32|23927.11
13:26:32|23925.46
13:26:34|23920.48
13:26:34|23919.79
13:26:36|23925.46
13:26:37|23921.94
13:26:38|23924.57
13:26:38|23924.22
13:26:40|23921.09
13:26:41|23930.35
13:26:42|23927.59
13:26:42|23930.61
13:26:43|23928.57
13:26:45|23930.61
13:26:45|23929.26
13:26:47|23928.1
13:26:48|23924.68
13:26:49|23924.14
13:26:50|23927.05
13:26:51|23928.52
13:26:52|23928.65
13:26:53|23926.45
13:26:54|23928.88
13:26:55|23928.89
13:26:57|23930.63
13:26:57|23928.61
13:26:58|23929.93
13:26:59|23946.15
13:27:00|23948.41
13:27:01|23949.83
13:27:02|23947.11
13:27:03|23949.72
13:27:05|23959.2
13:27:07|23987.33
13:27:07|23982.92
13:27:09|23961.9
13:27:09|23953.52
13:27:11|23952.99
13:27:13|23959.87
13:27:13|23968.48
13:27:15|23965.74
13:27:15|23965.8
13:27:17|23966.79
13:27:18|23958.89
13:27:18|23948.48
13:27:19|23948.16
13:27:20|23944.9
13:27:21|23942.99
13:27:23|23936.04
13:27:25|23933.19
13:27:25|23937.54
13:27:26|23931.97
13:27:27|23932.55
13:27:28|23934.75
13:27:29|23933.99
13:27:30|23931.97
13:27:32|23933.38
13:27:33|23935.11
13:27:34|23943.16
13:27:35|23937.76
13:27:35|23940.88
13:27:37|23937.05
13:27:37|23939.93
13:27:39|23941.
13:27:40|23937.47
13:27:42|23934.58
13:27:42|23931.26
13:27:43|23930.79
13:27:44|23928.63
13:27:45|23933.01
13:27:47|23932.28
13:27:48|23932.99
13:27:48|23935.55
13:27:49|23938.46
13:27:50|23937.85
13:27:52|23938.76
13:27:52|23934.67
13:27:53|23929.76
13:27:54|23930.74
13:27:55|23932.27
13:27:56|23927.56
13:27:57|23926.9
13:27:58|23927.92
13:28:00|23927.05
13:28:00|23923.18
13:28:02|23923.72
13:28:03|23924.56
13:28:03|23922.8
13:28:05|23929.5
13:28:07|23934.22
13:28:08|23936.01
13:28:08|23938.
13:28:10|23924.42
13:28:12|23922.03
13:28:12|23920.
13:28:13|23922.25
13:28:14|23919.
13:28:15|23919.98
13:28:16|23917.02
13:28:17|23917.96
13:28:18|23918.51
13:28:19|23918.31
13:28:21|23924.13
13:28:21|23924.
13:28:22|23928.1
13:28:23|23928.21
13:28:25|23921.5
13:28:26|23919.24
13:28:26|23914.83
13:28:27|23919.15
13:28:29|23914.97
13:28:29|23918.8
13:28:30|23920.
13:28:31|23918.73
13:28:32|23920.47
13:28:34|23921.34
13:28:34|23926.29
13:28:36|23930.84
13:28:37|23929.92
13:28:38|23922.26
13:28:39|23927.04
13:28:39|23927.09
13:28:40|23925.52
13:28:41|23923.39
13:28:42|23923.85
13:28:44|23924.37
13:28:45|23927.81
13:28:45|23924.35
13:28:46|23923.
13:28:47|23923.37
13:28:49|23921.55
13:28:50|23923.28
13:28:51|23921.96
13:28:52|23921.49
13:28:53|23926.53
13:28:54|23925.03
13:28:55|23923.6
13:28:56|23923.13
13:28:57|23923.69
13:28:58|23920.9
13:29:00|23925.76
13:29:01|23931.7
13:29:02|23930.21
13:29:03|23929.89
13:29:04|23930.45
13:29:05|23932.32
13:29:06|23931.28
13:29:08|23927.39
13:29:08|23926.15
13:29:09|23926.83
13:29:10|23926.4
13:29:11|23924.22
13:29:12|23924.
13:29:13|23924.83
13:29:14|23926.21
13:29:15|23928.9
13:29:16|23929.74
13:29:17|23929.74
13:29:18|23927.5
13:29:19|23927.96
13:29:20|23924.4
13:29:21|23923.72
13:29:23|23924.
13:29:23|23924.88
13:29:24|23920.27
13:29:25|23918.02
13:29:26|23916.57
13:29:28|23915.96
13:29:28|23915.32
13:29:29|23916.99
13:29:30|23917.98
13:29:31|23921.87
13:29:33|23917.5
13:29:33|23904.5
13:29:34|23903.47
13:29:35|23901.72
13:29:36|23898.35
13:29:37|23896.06
13:29:38|23897.76
13:29:39|23900.7
13:29:40|23897.5
13:29:41|23895.
13:29:42|23899.88
13:29:44|23897.75
13:29:44|23896.06
13:29:45|23898.8
13:29:46|23902.31
13:29:47|23902.17
13:29:48|23905.12
13:29:49|23905.09
13:29:50|23908.44
13:29:51|23907.36
13:29:52|23905.07
13:29:54|23905.86
13:29:54|23910.27
13:29:56|23912.91
13:29:57|23904.34
13:29:58|23903.08
13:29:59|23903.03
13:30:01|23875.31
13:30:01|23869.63
13:30:03|23886.64
13:30:05|23902.31
13:30:06|23860.86
13:30:07|23853.85
13:30:07|23872.82
13:30:09|23886.34
13:30:10|23890.22
13:30:11|23893.74
13:30:12|23869.17
13:30:13|23886.9
13:30:14|23885.58
13:30:15|23876.9
13:30:16|23872.48
13:30:17|23871.27
13:30:18|23880.68
13:30:19|23888.99
13:30:20|23886.03
13:30:21|23897.34
13:30:22|23901.07
13:30:24|23899.61
13:30:24|23894.43
13:30:25|23893.38
13:30:26|23898.08
13:30:27|23885.91
13:30:28|23872.59
13:30:29|23852.02
13:30:30|23842.1
13:30:32|23842.99
13:30:32|23838.45
13:30:34|23837.76
13:30:35|23835.39
13:30:35|23832.42
13:30:36|23846.83
13:30:38|23844.47
13:30:39|23839.89
13:30:39|23835.54
13:30:40|23839.17
13:30:41|23847.86
13:30:42|23852.57
13:30:44|23848.84
13:30:44|23848.32
13:30:45|23848.49
13:30:46|23841.48
13:30:47|23843.7
13:30:49|23846.63
13:30:50|23844.52
13:30:50|23849.47
13:30:51|23849.66
13:30:52|23840.78
13:30:53|23838.68
13:30:54|23846.44
13:30:56|23847.
13:30:56|23844.58
13:30:58|23837.48
13:30:59|23828.45
13:31:00|23834.2
13:31:01|23832.38
13:31:02|23825.38
13:31:03|23818.88
13:31:04|23814.07
13:31:05|23827.05
13:31:06|23826.15
13:31:08|23840.05
13:31:08|23828.05
13:31:10|23832.32
13:31:10|23837.42
13:31:11|23836.57
13:31:12|23838.55
13:31:13|23843.2
13:31:15|23849.83
13:31:15|23864.01
13:31:16|23859.17
13:31:17|23846.2
13:31:19|23848.73
13:31:19|23855.87
13:31:21|23851.26
13:31:21|23852.58
13:31:22|23846.7
13:31:24|23840.
13:31:24|23838.76
13:31:25|23835.92
13:31:26|23837.53
13:31:27|23841.74
13:31:29|23832.95
13:31:30|23824.86
13:31:32|23844.56
13:31:32|23849.15
13:31:34|23853.37
13:31:34|23848.29
13:31:35|23848.57
13:31:37|23846.54
13:31:37|23840.98
13:31:39|23826.5
13:31:40|23826.66
13:31:41|23821.4
13:31:42|23814.41
13:31:43|23821.93
13:31:44|23818.59
13:31:45|23821.57
13:31:46|23812.57
13:31:47|23815.31
13:31:48|23807.7
13:31:49|23809.42
13:31:50|23815.16
13:31:51|23822.56
13:31:52|23831.1
13:31:53|23828.39
13:31:54|23825.83
13:31:55|23817.68
13:31:56|23826.76
13:31:58|23821.07
13:31:58|23811.65
13:31:59|23811.24
13:32:00|23816.91
13:32:01|23817.55
13:32:02|23803.67
13:32:03|23817.92
13:32:04|23815.17
13:32:05|23807.66
13:32:06|23799.11
13:32:07|23797.05
13:32:08|23791.84
13:32:09|23803.02
13:32:10|23812.67
13:32:11|23813.93
13:32:12|23813.88
13:32:13|23805.28
13:32:14|23799.
13:32:15|23811.1
13:32:16|23812.33
13:32:17|23813.3
13:32:18|23819.36
13:32:19|23818.76
13:32:20|23820.74
13:32:21|23815.14
13:32:22|23808.17
13:32:23|23821.05
13:32:24|23819.89
13:32:25|23821.55
13:32:26|23818.34
13:32:27|23821.82
13:32:29|23820.14
13:32:29|23816.14
13:32:31|23815.3
13:32:32|23816.5
13:32:33|23817.01
13:32:34|23815.52
13:32:34|23818.
13:32:35|23819.87
13:32:36|23823.6
13:32:38|23825.3
13:32:39|23825.85
13:32:40|23831.16
13:32:41|23835.23
13:32:41|23836.43
13:32:42|23838.07
13:32:44|23839.1
13:32:45|23838.49
13:32:46|23841.15
13:32:46|23843.55
13:32:47|23841.55
13:32:48|23841.18
13:32:50|23843.05
13:32:51|23842.89
13:32:51|23835.36
13:32:53|23826.9
13:32:54|23830.11
13:32:55|23830.21
13:32:56|23830.6
13:32:57|23830.37
13:32:58|23823.35
13:32:58|23826.09
13:33:00|23827.87
13:33:01|23828.83
13:33:02|23822.15
13:33:02|23812.59
13:33:03|23819.37
13:33:05|23820.48
13:33:06|23815.32
13:33:06|23809.53
13:33:08|23814.2
13:33:09|23817.02
13:33:10|23819.54
13:33:11|23822.52
13:33:12|23840.79
13:33:13|23840.46
13:33:14|23836.43
13:33:15|23840.18
13:33:16|23841.49
13:33:17|23848.7
13:33:18|23846.79
13:33:19|23842.12
13:33:20|23836.63
13:33:21|23835.34
13:33:22|23840.36
13:33:23|23840.92
13:33:24|23841.
13:33:25|23837.43
13:33:26|23839.6
13:33:27|23837.63
13:33:28|23835.81
13:33:30|23834.86
13:33:31|23832.
13:33:32|23835.63
13:33:32|23836.33
13:33:34|23829.15
13:33:35|23831.56
13:33:36|23837.17
13:33:37|23836.07
13:33:38|23831.7
13:33:39|23830.94
13:33:40|23832.33
13:33:41|23824.42
13:33:42|23819.73
13:33:43|23819.36
13:33:44|23821.94
13:33:45|23820.13
13:33:46|23824.78
13:33:47|23822.17
13:33:48|23820.13
13:33:50|23816.1
13:33:50|23812.12
13:33:52|23813.43
13:33:52|23811.47
13:33:53|23817.73
13:33:54|23821.71
13:33:55|23824.72
13:33:57|23817.5
13:33:58|23817.28
13:33:59|23821.31
13:34:00|23821.16
13:34:01|23820.8
13:34:02|23822.64
13:34:03|23826.66
13:34:04|23832.64
13:34:05|23829.77
13:34:06|23831.36
13:34:07|23833.38
13:34:08|23827.5
13:34:09|23815.97
13:34:10|23811.47
13:34:11|23813.52
13:34:12|23813.71
13:34:13|23816.69
13:34:14|23818.71
13:34:15|23822.65
13:34:16|23818.04
13:34:17|23816.46
13:34:18|23814.38
13:34:19|23811.63
13:34:20|23811.69
13:34:22|23806.85
13:34:22|23806.43
13:34:23|23809.24
13:34:24|23814.29
13:34:25|23810.23
13:34:26|23808.82
13:34:27|23805.83
13:34:28|23803.47
13:34:30|23804.3
13:34:31|23803.67
13:34:32|23801.82
13:34:33|23799.88
13:34:33|23800.31
13:34:35|23798.72
13:34:36|23792.24
13:34:37|23792.21
13:34:38|23794.26
13:34:40|23792.89
13:34:40|23790.54
13:34:41|23791.61
13:34:42|23781.09
13:34:44|23786.05
13:34:45|23785.63
13:34:46|23788.42
13:34:47|23789.29
13:34:48|23783.48
13:34:49|23781.84
13:34:50|23788.
13:34:51|23783.74
13:34:52|23781.12
13:34:53|23787.44
13:34:54|23790.68
13:34:55|23792.75
13:34:56|23789.23
13:34:57|23797.42
13:34:57|23801.49
13:34:58|23810.07
13:35:00|23811.25
13:35:01|23806.14
13:35:02|23796.97
13:35:03|23790.13
13:35:04|23788.78
13:35:05|23785.27
13:35:06|23783.98
13:35:07|23781.91
13:35:08|23780.61
13:35:09|23786.82
13:35:10|23788.09
13:35:11|23784.86
13:35:11|23780.
13:35:13|23776.59
13:35:14|23773.09
13:35:14|23775.7
13:35:16|23780.68
13:35:17|23783.94
13:35:18|23778.7
13:35:19|23776.24
13:35:19|23773.51
13:35:21|23785.48
13:35:22|23788.72
13:35:23|23793.6
13:35:24|23794.9
13:35:25|23796.05
13:35:26|23799.56
13:35:27|23800.75
13:35:28|23801.38
13:35:29|23793.57
13:35:30|23793.11
13:35:31|23795.69
13:35:32|23784.13
13:35:34|23787.88
13:35:34|23789.7
13:35:35|23794.44
13:35:37|23799.29
13:35:38|23797.35
13:35:38|23797.81
13:35:40|23791.7
13:35:41|23798.57
13:35:42|23796.23
13:35:43|23801.63
13:35:44|23801.81
13:35:45|23801.1
13:35:46|23800.18
13:35:47|23795.04
13:35:48|23797.12
13:35:49|23797.29
13:35:50|23796.45
13:35:51|23799.57
13:35:52|23797.45
13:35:53|23800.97
13:35:54|23799.66
13:35:55|23796.78
13:35:56|23790.93
13:35:57|23790.18
13:35:58|23788.79
13:35:59|23790.61
13:36:00|23794.63
13:36:01|23786.63
13:36:02|23785.35
13:36:03|23784.23
13:36:04|23780.37
13:36:05|23778.22
13:36:06|23779.98
13:36:07|23776.07
13:36:08|23769.52
13:36:09|23774.38
13:36:10|23769.42
13:36:11|23764.8
13:36:12|23767.36
13:36:13|23768.97
13:36:14|23772.46
13:36:15|23777.
13:36:16|23773.22
13:36:17|23767.85
13:36:18|23764.01
13:36:19|23769.38
13:36:20|23775.55
13:36:21|23778.18
13:36:22|23780.
13:36:23|23773.82
13:36:24|23778.89
13:36:25|23776.65
13:36:26|23781.38
13:36:27|23780.45
13:36:28|23780.83
13:36:29|23776.64
13:36:30|23774.56
13:36:31|23774.12
13:36:33|23777.52
13:36:34|23777.43
13:36:35|23776.7
13:36:36|23779.21
13:36:37|23777.73
13:36:38|23776.67
13:36:39|23773.64
13:36:40|23773.17
13:36:41|23764.8
13:36:42|23764.21
13:36:43|23762.58
13:36:44|23765.25
13:36:45|23763.62
13:36:46|23765.18
13:36:47|23765.22
13:36:48|23766.69
13:36:49|23767.07
13:36:50|23767.02
13:36:51|23772.25
13:36:53|23773.99
13:36:53|23773.99
13:36:54|23775.16
13:36:55|23765.99
13:36:57|23767.51
13:36:57|23764.37
13:36:59|23766.26
13:37:00|23765.26
13:37:01|23768.49
13:37:02|23764.42
13:37:02|23762.84
13:37:03|23765.
13:37:05|23762.36
13:37:05|23761.79
13:37:07|23759.41
13:37:08|23752.41
13:37:09|23756.42
13:37:09|23760.09
13:37:11|23761.7
13:37:12|23758.82
13:37:12|23762.54
13:37:14|23760.06
13:37:14|23766.95
13:37:15|23768.08
13:37:17|23770.61
13:37:17|23776.38
13:37:18|23784.59
13:37:20|23783.32
13:37:20|23794.16
13:37:21|23798.64
13:37:22|23793.74
13:37:24|23794.54
13:37:25|23795.69
13:37:25|23792.07
13:37:27|23795.14
13:37:27|23791.38
13:37:28|23790.38
13:37:29|23800.36
13:37:31|23802.74
13:37:31|23795.07
13:37:33|23797.25
13:37:34|23804.81
13:37:35|23801.87
13:37:36|23802.33
13:37:38|23802.07
13:37:39|23798.54
13:37:40|23795.92
13:37:41|23796.09
13:37:42|23796.96
13:37:43|23799.54
13:37:44|23798.92
13:37:45|23797.62
13:37:46|23800.01
13:37:47|23796.93
13:37:48|23801.5
13:37:49|23802.3
13:37:50|23802.98
13:37:51|23798.79
13:37:52|23805.07
13:37:53|23805.82
13:37:54|23806.82
13:37:55|23808.91
13:37:56|23807.48
13:37:57|23803.32
13:37:58|23806.62
13:37:59|23808.
13:38:00|23803.87
13:38:01|23803.51
13:38:02|23810.
13:38:03|23809.98
13:38:04|23805.29
13:38:05|23802.84
13:38:06|23798.37
13:38:07|23797.09
13:38:08|23798.1
13:38:09|23797.56
13:38:10|23797.7
13:38:11|23797.51
13:38:12|23794.6
13:38:13|23795.71
13:38:14|23796.98
13:38:15|23783.86
13:38:16|23780.08
13:38:17|23768.62
13:38:18|23768.96
13:38:19|23769.1
13:38:20|23764.
13:38:21|23762.4
13:38:22|23760.87
13:38:23|23759.92
13:38:24|23759.27
13:38:25|23763.43
13:38:26|23767.14
13:38:27|23768.92
13:38:28|23765.56
13:38:29|23757.5
13:38:30|23764.96
13:38:31|23761.81
13:38:32|23763.48
13:38:34|23764.41
13:38:35|23764.06
13:38:36|23761.39
13:38:37|23758.11
13:38:39|23760.47
13:38:39|23759.35
13:38:41|23756.42
13:38:42|23759.11
13:38:43|23752.23
13:38:44|23754.99
13:38:45|23751.96
13:38:46|23756.56
13:38:46|23756.1
13:38:48|23752.22
13:38:49|23757.05
13:38:49|23754.78
13:38:51|23745.59
13:38:52|23742.31
13:38:53|23730.05
13:38:54|23726.02
13:38:55|23722.73
13:38:56|23726.74
13:38:56|23715.59
13:38:57|23723.48
13:38:59|23713.39
13:38:59|23716.34
13:39:01|23716.97
13:39:02|23700.51
13:39:03|23699.16
13:39:03|23701.41
13:39:05|23710.06
13:39:05|23720.84
13:39:07|23715.42
13:39:08|23729.88
13:39:09|23705.29
13:39:10|23699.24
13:39:11|23717.96
13:39:12|23726.49
13:39:13|23721.59
13:39:14|23717.57
13:39:15|23713.18
13:39:16|23695.39
13:39:17|23691.84
13:39:18|23695.45
13:39:19|23697.32
13:39:20|23697.09
13:39:21|23709.18
13:39:22|23710.94
13:39:23|23720.76
13:39:24|23718.33
13:39:25|23693.55
13:39:26|23698.96
13:39:27|23701.2
13:39:28|23695.42
13:39:29|23694.86
13:39:30|23699.04
13:39:31|23702.39
13:39:32|23700.7
13:39:33|23709.68
13:39:34|23716.63
13:39:35|23718.66
13:39:37|23710.49
13:39:38|23705.2
13:39:39|23699.99
13:39:40|23695.49
13:39:41|23702.94
13:39:42|23705.28
13:39:43|23705.5
13:39:44|23708.23
13:39:45|23710.17
13:39:46|23707.43
13:39:47|23708.84
13:39:48|23709.99
13:39:49|23704.76
13:39:50|23706.37
13:39:51|23703.97
13:39:52|23710.13
13:39:53|23711.35
13:39:54|23709.69
13:39:55|23707.53
13:39:56|23707.4
13:39:57|23715.5
13:39:58|23715.6
13:39:59|23718.42
13:40:00|23730.
13:40:01|23724.49
13:40:02|23721.52
13:40:03|23718.35
13:40:04|23723.55
13:40:05|23727.
13:40:06|23730.14
13:40:07|23732.85
13:40:08|23728.
13:40:09|23731.52
13:40:10|23730.21
13:40:11|23720.99
13:40:12|23718.11
13:40:13|23716.46
13:40:14|23715.57
13:40:15|23724.55
13:40:16|23728.11
13:40:17|23726.51
13:40:18|23726.69
13:40:20|23724.28
13:40:20|23723.76
13:40:21|23722.7
13:40:22|23718.9
13:40:23|23725.15
13:40:24|23726.81
13:40:26|23716.3
13:40:27|23722.83
13:40:28|23725.96
13:40:28|23729.25
13:40:29|23733.29
13:40:30|23733.45
13:40:31|23727.2
13:40:32|23733.39
13:40:33|23735.18
13:40:35|23734.63
13:40:36|23736.43
13:40:37|23740.8
13:40:38|23743.47
13:40:39|23741.73
13:40:40|23743.03
13:40:41|23741.3
13:40:42|23741.22
13:40:44|23745.27
13:40:44|23747.24
13:40:45|23745.55
13:40:46|23746.45
13:40:47|23746.5
13:40:48|23743.56
13:40:49|23742.23
13:40:50|23743.6
13:40:51|23737.44
13:40:52|23739.7
13:40:53|23740.09
13:40:54|23734.44
13:40:55|23735.34
13:40:56|23733.07
13:40:57|23728.78
13:40:58|23724.25
13:40:59|23719.67
13:41:00|23717.69
13:41:01|23715.45
13:41:02|23722.38
13:41:03|23724.98
13:41:04|23722.41
13:41:05|23716.99
13:41:06|23716.65
13:41:07|23713.85
13:41:08|23714.27
13:41:09|23728.68
13:41:10|23730.24
13:41:11|23735.4
13:41:12|23739.66
13:41:13|23741.55
13:41:14|23740.
13:41:15|23739.7
13:41:16|23739.66
13:41:17|23742.25
13:41:18|23740.45
13:41:19|23742.8
13:41:20|23741.54
13:41:21|23740.47
13:41:22|23745.22
13:41:23|23749.15
13:41:24|23751.81
13:41:25|23749.41
13:41:26|23749.45
13:41:27|23748.42
13:41:28|23749.99
13:41:29|23745.21
13:41:30|23747.04
13:41:31|23744.91
13:41:32|23739.68
13:41:33|23739.05
13:41:34|23742.16
13:41:35|23737.97
13:41:37|23739.27
13:41:38|23742.28
13:41:39|23740.65
13:41:40|23741.24
13:41:42|23744.04
13:41:43|23747.7
13:41:44|23750.13
13:41:45|23749.59
13:41:46|23750.82
13:41:47|23752.53
13:41:48|23745.34
13:41:49|23748.35
13:41:50|23748.92
13:41:51|23746.76
13:41:52|23749.05
13:41:53|23750.
13:41:54|23747.92
13:41:56|23749.08
13:41:56|23746.58
13:41:57|23751.
13:41:58|23748.54
13:41:59|23751.33
13:42:00|23751.33
13:42:02|23749.47
13:42:03|23751.77
13:42:04|23750.79
13:42:05|23754.12
13:42:06|23756.07
13:42:07|23761.31
13:42:07|23760.07
13:42:09|23761.61
13:42:10|23764.03
13:42:11|23765.41
13:42:12|23767.1
13:42:13|23767.25
13:42:14|23767.19
13:42:15|23770.65
13:42:16|23771.35
13:42:17|23768.46
13:42:18|23773.19
13:42:19|23776.25
13:42:20|23774.95
13:42:21|23777.9
13:42:22|23778.76
13:42:23|23773.81
13:42:24|23780.
13:42:25|23779.55
13:42:26|23774.31
13:42:27|23770.51
13:42:28|23774.03
13:42:29|23776.77
13:42:30|23776.57
13:42:31|23774.02
13:42:32|23769.26
13:42:33|23773.8
13:42:34|23772.05
13:42:35|23774.01
13:42:36|23772.4
13:42:37|23770.83
13:42:39|23772.76
13:42:39|23774.65
13:42:40|23774.47
13:42:41|23777.83
13:42:43|23763.72
13:42:44|23765.92
13:42:45|23759.58
13:42:46|23761.59
13:42:47|23763.83
13:42:48|23769.2
13:42:49|23765.78
13:42:50|23767.4
13:42:51|23767.21
13:42:52|23765.59
13:42:53|23767.92
13:42:54|23765.78
13:42:55|23760.92
13:42:56|23761.45
13:42:57|23768.53
13:42:58|23767.27
13:42:58|23765.45
13:43:00|23763.08
13:43:00|23767.
13:43:01|23766.82
13:43:02|23766.09
13:43:04|23765.13
13:43:05|23767.59
13:43:06|23768.57
13:43:07|23770.53
13:43:08|23766.87
13:43:09|23766.66
13:43:10|23767.84
13:43:11|23762.06
13:43:12|23761.08
13:43:13|23754.14
13:43:14|23755.67
13:43:15|23755.3
13:43:16|23752.6
13:43:17|23752.18
13:43:18|23751.94
13:43:19|23750.66
13:43:20|23758.
13:43:21|23760.41
13:43:22|23762.8
13:43:24|23766.2
13:43:24|23765.18
13:43:25|23763.2
13:43:26|23761.94
13:43:27|23763.52
13:43:29|23764.58
13:43:29|23765.22
13:43:30|23765.11
13:43:32|23769.59
13:43:32|23768.39
13:43:33|23768.33
13:43:35|23772.68
13:43:35|23770.89
13:43:36|23773.68
13:43:37|23775.84
13:43:38|23781.46
13:43:40|23780.42
13:43:41|23778.87
13:43:42|23788.15
13:43:44|23783.35
13:43:45|23791.13
13:43:46|23791.13
13:43:46|23792.25
13:43:48|23792.66
13:43:49|23794.56
13:43:50|23794.8
13:43:51|23784.56
13:43:52|23792.25
13:43:53|23786.74
13:43:54|23777.99
13:43:55|23775.5
13:43:56|23773.3
13:43:57|23776.72
13:43:58|23780.86
13:44:00|23786.58
13:44:00|23776.78
13:44:01|23779.12
13:44:02|23777.33
13:44:03|23771.68
13:44:04|23767.06
13:44:06|23773.41
13:44:07|23774.33
13:44:08|23771.57
13:44:08|23772.23
13:44:09|23772.36
13:44:11|23766.32
13:44:11|23766.38
13:44:13|23764.03
13:44:13|23768.27
13:44:14|23770.67
13:44:16|23770.58
13:44:16|23773.53
13:44:18|23777.77
13:44:19|23777.94
13:44:19|23776.05
13:44:20|23775.9
13:44:22|23777.17
13:44:22|23777.57
13:44:23|23780.65
13:44:24|23778.24
13:44:25|23775.39
13:44:27|23770.1
13:44:28|23769.76
13:44:29|23766.81
13:44:29|23767.97
13:44:31|23769.23
13:44:32|23770.09
13:44:33|23764.03
13:44:34|23764.16
13:44:35|23767.49
13:44:36|23766.14
13:44:37|23765.16
13:44:38|23764.12
13:44:39|23766.67
13:44:40|23768.84
13:44:41|23763.13
13:44:42|23765.31
13:44:43|23771.75
13:44:44|23768.97
13:44:46|23766.66
13:44:46|23766.65
13:44:47|23763.67
13:44:48|23768.33
13:44:49|23769.36
13:44:50|23769.36
13:44:51|23771.59
13:44:52|23769.87
13:44:54|23772.7
13:44:55|23774.69
13:44:55|23773.74
13:44:56|23773.66
13:44:58|23773.14
13:44:59|23775.56
13:44:59|23779.4
13:45:00|23777.36
13:45:01|23776.3
13:45:02|23767.65
13:45:03|23768.21
13:45:05|23760.57
13:45:06|23763.35
13:45:07|23760.53
13:45:08|23758.36
13:45:08|23762.26
13:45:09|23763.54
13:45:11|23768.26
13:45:11|23767.19
13:45:12|23763.85
13:45:14|23771.24
13:45:14|23778.35
13:45:15|23781.49
13:45:16|23783.83
13:45:18|23786.
13:45:18|23789.14
13:45:20|23785.72
13:45:21|23785.17
13:45:22|23787.24
13:45:23|23787.28
13:45:24|23789.65
13:45:25|23787.85
13:45:26|23782.83
13:45:27|23784.97
13:45:28|23787.28
13:45:29|23786.02
13:45:30|23789.71
13:45:31|23788.6
13:45:32|23791.73
13:45:33|23793.48
13:45:34|23791.89
13:45:35|23792.93
13:45:36|23798.63
13:45:37|23797.57
13:45:37|23795.86
13:45:39|23799.54
13:45:40|23798.24
13:45:41|23793.
13:45:43|23798.3
13:45:43|23802.46
13:45:44|23798.89
13:45:45|23798.83
13:45:46|23796.05
13:45:47|23797.09
13:45:48|23794.16
13:45:49|23792.03
13:45:50|23793.26
13:45:51|23794.64
13:45:52|23794.58
13:45:53|23790.03
13:45:54|23787.78
13:45:56|23792.31
13:45:57|23789.03
13:45:58|23792.63
13:45:58|23794.27
13:45:59|23794.99
13:46:01|23794.56
13:46:01|23788.8
13:46:03|23796.45
13:46:04|23798.85
13:46:05|23802.73
13:46:06|23804.75
13:46:07|23805.94
13:46:08|23804.92
13:46:09|23809.3
13:46:10|23804.47
13:46:11|23806.28
13:46:12|23813.79
13:46:13|23806.89
13:46:14|23808.93
13:46:15|23802.8
13:46:16|23807.38
13:46:17|23809.29
13:46:18|23805.71
13:46:19|23795.89
13:46:20|23794.52
13:46:21|23793.55
13:46:22|23798.25
13:46:24|23792.9
13:46:24|23795.35
13:46:25|23797.81
13:46:26|23796.58
13:46:27|23803.68
13:46:28|23801.43
13:46:29|23798.14
13:46:30|23794.77
13:46:32|23793.
13:46:32|23789.35
13:46:34|23790.27
13:46:35|23788.24
13:46:36|23793.34
13:46:37|23793.04
13:46:38|23796.79
13:46:38|23794.62
13:46:40|23797.89
13:46:40|23793.16
13:46:42|23791.89
13:46:43|23793.71
13:46:44|23792.31
13:46:45|23793.16
13:46:46|23790.61
13:46:47|23791.11
13:46:48|23788.49
13:46:49|23790.32
13:46:50|23791.81
13:46:51|23793.11
13:46:52|23791.53
13:46:53|23795.58
13:46:54|23788.76
13:46:55|23790.61
13:46:56|23783.77
13:46:57|23785.43
13:46:58|23787.17
13:46:59|23788.07
13:47:01|23789.23
13:47:01|23789.68
13:47:02|23790.23
13:47:03|23793.14
13:47:04|23791.74
13:47:05|23789.2
13:47:06|23788.05
13:47:07|23784.88
13:47:08|23785.66
13:47:09|23790.28
13:47:10|23790.07
13:47:11|23786.69
13:47:12|23785.06
13:47:13|23785.94
13:47:14|23790.27
13:47:16|23788.28
13:47:17|23793.19
13:47:18|23791.08
13:47:18|23794.2
13:47:19|23790.48
13:47:21|23793.71
13:47:21|23792.81
13:47:23|23798.64
13:47:23|23799.74
13:47:24|23799.98
13:47:25|23798.78
13:47:26|23800.12
13:47:27|23798.54
13:47:28|23797.9
13:47:29|23798.6
13:47:30|23797.75
13:47:31|23798.46
13:47:32|23799.37
13:47:34|23801.09
13:47:35|23802.11
13:47:35|23802.07
13:47:36|23800.4
13:47:37|23800.46
13:47:38|23795.
13:47:40|23793.86
13:47:40|23793.09
13:47:41|23793.49
13:47:43|23796.59
13:47:44|23797.65
13:47:45|23796.09
13:47:47|23792.85
13:47:48|23793.02
13:47:48|23791.5
13:47:50|23782.64
13:47:51|23782.54
13:47:51|23779.
13:47:53|23780.99
13:47:54|23781.81
13:47:55|23781.47
13:47:56|23781.82
13:47:57|23779.3
13:47:58|23777.26
13:47:59|23773.08
13:48:00|23775.89
13:48:01|23771.98
13:48:03|23771.52
13:48:03|23771.47
13:48:04|23770.19
13:48:05|23767.09
13:48:06|23766.78
13:48:07|23764.72
13:48:08|23761.96
13:48:09|23769.47
13:48:10|23768.49
13:48:11|23769.13
13:48:12|23776.
13:48:13|23774.54
13:48:14|23776.
13:48:16|23774.34
13:48:16|23777.7
13:48:18|23775.5
13:48:18|23780.77
13:48:19|23781.99
13:48:20|23774.01
13:48:22|23776.43
13:48:22|23780.38
13:48:23|23778.04
13:48:24|23777.
13:48:25|23771.17
13:48:27|23771.08
13:48:28|23769.97
13:48:29|23769.59
13:48:30|23771.65
13:48:31|23766.52
13:48:32|23767.74
13:48:33|23766.1
13:48:34|23769.28
13:48:35|23767.73
13:48:36|23769.09
13:48:37|23769.35
13:48:38|23766.92
13:48:39|23769.19
13:48:40|23768.09
13:48:41|23765.43
13:48:42|23765.1
13:48:43|23763.04
13:48:44|23771.98
13:48:46|23775.8
13:48:47|23775.77
13:48:47|23774.94
13:48:48|23777.08
13:48:50|23771.35
13:48:51|23778.11
13:48:52|23779.96
13:48:53|23784.07
13:48:54|23784.42
13:48:55|23783.17
13:48:56|23783.84
13:48:57|23785.1
13:48:58|23784.82
13:48:59|23789.23
13:49:00|23783.7
13:49:01|23783.22
13:49:02|23782.45
13:49:03|23782.51
13:49:04|23778.7
13:49:06|23778.78
13:49:07|23778.79
13:49:08|23777.85
13:49:09|23776.77
13:49:09|23772.
13:49:11|23772.8
13:49:12|23772.73
13:49:13|23773.78
13:49:14|23773.01
13:49:15|23774.31
13:49:16|23771.58
13:49:16|23769.94
13:49:18|23772.29
13:49:19|23770.74
13:49:20|23772.1
13:49:21|23767.22
13:49:21|23770.39
13:49:23|23767.93
13:49:24|23771.06
13:49:25|23772.57
13:49:26|23778.21
13:49:27|23776.21
13:49:28|23776.74
13:49:29|23775.28
13:49:30|23775.56
13:49:31|23779.
13:49:32|23774.75
13:49:32|23771.41
13:49:34|23770.63
13:49:35|23772.27
13:49:35|23773.61
13:49:37|23770.59
13:49:38|23766.25
13:49:38|23766.2
13:49:40|23764.8
13:49:41|23762.99
13:49:42|23763.53
13:49:42|23761.46
13:49:44|23769.07
13:49:45|23767.84
13:49:46|23772.
13:49:48|23771.87
13:49:48|23772.1
13:49:49|23772.
13:49:51|23766.73
13:49:52|23765.61
13:49:53|23766.78
13:49:54|23766.91
13:49:55|23765.48
13:49:56|23772.17
13:49:57|23771.14
13:49:58|23773.12
13:49:59|23769.48
13:50:00|23770.06
13:50:01|23773.53
13:50:02|23767.79
13:50:03|23768.97
13:50:04|23768.79
13:50:05|23769.
13:50:06|23767.41
13:50:07|23767.74
13:50:08|23766.28
13:50:09|23767.23
13:50:10|23769.28
13:50:11|23764.18
13:50:12|23765.13
13:50:13|23766.35
13:50:14|23765.
13:50:15|23766.59
13:50:16|23762.13
13:50:17|23763.66
13:50:18|23764.62
13:50:19|23761.1
13:50:20|23763.48
13:50:21|23763.74
13:50:22|23760.78
13:50:23|23757.91
13:50:24|23760.
13:50:25|23758.95
13:50:26|23755.5
13:50:27|23754.34
13:50:28|23754.88
13:50:29|23754.51
13:50:30|23754.58
13:50:31|23753.56
13:50:32|23751.91
13:50:33|23757.
13:50:34|23757.62
13:50:35|23754.84
13:50:36|23756.43
13:50:37|23753.91
13:50:38|23749.49
13:50:39|23747.39
13:50:40|23746.62
13:50:41|23748.18
13:50:42|23749.21
13:50:43|23753.11
13:50:44|23749.3
13:50:45|23748.18
13:50:46|23748.14
13:50:48|23748.62
13:50:48|23747.91
13:50:50|23744.99
13:50:51|23746.75
13:50:52|23748.02
13:50:53|23747.28
13:50:54|23749.44
13:50:55|23747.34
13:50:56|23753.5
13:50:57|23751.14
13:50:58|23743.34
13:50:59|23744.44
13:51:00|23741.9
13:51:02|23743.01
13:51:03|23741.84
13:51:03|23740.19
13:51:04|23741.9
13:51:05|23744.35
13:51:07|23749.78
13:51:08|23748.99
13:51:09|23746.95
13:51:10|23742.5
13:51:11|23744.31
13:51:12|23750.76
13:51:13|23748.9
13:51:14|23747.12
13:51:15|23749.86
13:51:16|23747.83
13:51:17|23747.82
13:51:18|23755.54
13:51:19|23761.51
13:51:20|23762.32
13:51:21|23760.78
13:51:22|23762.74
13:51:23|23763.46
13:51:24|23763.46
13:51:25|23763.69
13:51:26|23765.
13:51:27|23766.66
13:51:28|23767.11
13:51:29|23767.39
13:51:30|23768.14
13:51:31|23772.16
13:51:33|23775.54
13:51:33|23777.13
13:51:34|23777.77
13:51:36|23776.07
13:51:36|23775.78
13:51:37|23775.88
13:51:38|23773.95
13:51:40|23772.6
13:51:41|23773.24
13:51:41|23769.1
13:51:43|23769.06
13:51:43|23766.91
13:51:44|23766.93
13:51:45|23769.49
13:51:47|23765.53
13:51:48|23768.36
13:51:50|23767.1
13:51:51|23767.97
13:51:52|23767.82
13:51:53|23766.19
13:51:54|23766.06
13:51:55|23763.99
13:51:55|23766.
13:51:56|23764.82
13:51:58|23767.45
13:51:59|23767.45
13:51:59|23766.62
13:52:01|23767.69
13:52:02|23764.83
13:52:03|23767.12
13:52:04|23767.06
13:52:05|23762.5
13:52:06|23760.8
13:52:06|23758.93
13:52:08|23755.93
13:52:09|23754.03
13:52:10|23747.65
13:52:11|23748.11
13:52:12|23749.66
13:52:13|23755.14
13:52:14|23752.18
13:52:15|23752.71
13:52:16|23755.65
13:52:17|23757.3
13:52:18|23755.41
13:52:18|23756.45
13:52:20|23756.59
13:52:21|23758.66
13:52:22|23760.6
13:52:22|23762.83
13:52:24|23762.05
13:52:25|23761.62
13:52:26|23764.67
13:52:27|23764.07
13:52:28|23765.48
13:52:29|23763.88
13:52:30|23763.09
13:52:31|23763.09
13:52:32|23760.68
13:52:33|23764.61
13:52:34|23766.5
13:52:35|23766.9
13:52:35|23765.03
13:52:37|23763.3
13:52:38|23760.84
13:52:39|23759.1
13:52:40|23760.49
13:52:40|23762.93
13:52:42|23763.94
13:52:43|23765.17
13:52:44|23760.1
13:52:45|23759.99
13:52:46|23759.97
13:52:47|23758.39
13:52:48|23754.99
13:52:50|23756.96
13:52:51|23758.2
13:52:51|23759.18
13:52:52|23757.74
13:52:54|23756.2
13:52:55|23756.2
13:52:56|23755.22
13:52:57|23755.13
13:52:58|23753.19
13:52:59|23756.55
13:53:00|23758.77
13:53:01|23755.1
13:53:02|23755.73
13:53:03|23755.09
13:53:04|23752.31
13:53:05|23751.65
13:53:06|23751.4
13:53:07|23745.79
13:53:08|23747.79
13:53:09|23745.03
13:53:10|23749.1
13:53:11|23746.33
13:53:12|23746.98
13:53:13|23746.33
13:53:14|23747.1
13:53:15|23745.81
13:53:17|23746.61
13:53:17|23748.28
13:53:18|23745.29
13:53:19|23749.81
13:53:20|23752.63
13:53:21|23752.59
13:53:22|23748.33
13:53:23|23747.69
13:53:25|23744.88
13:53:25|23748.51
13:53:26|23750.4
13:53:28|23749.3
13:53:29|23750.73
13:53:29|23750.37
13:53:31|23752.05
13:53:31|23748.64
13:53:33|23754.6
13:53:34|23754.06
13:53:35|23757.62
13:53:36|23757.49
13:53:37|23758.62
13:53:39|23756.24
13:53:39|23755.36
13:53:40|23752.24
13:53:41|23749.51
13:53:43|23749.1
13:53:43|23749.11
13:53:44|23746.48
13:53:45|23746.
13:53:46|23745.61
13:53:47|23747.08
13:53:49|23751.8
13:53:50|23749.62
13:53:51|23749.37
13:53:52|23750.14
13:53:52|23754.83
13:53:54|23755.36
13:53:55|23757.48
13:53:56|23755.33
13:53:57|23757.66
13:53:58|23760.3
13:53:59|23759.43
13:54:00|23756.38
13:54:01|23756.33
13:54:02|23756.57
13:54:03|23750.71
13:54:04|23752.1
13:54:05|23751.51
13:54:06|23754.9
13:54:07|23755.37
13:54:08|23755.91
13:54:09|23752.34
13:54:10|23752.63
13:54:11|23748.54
13:54:13|23748.2
13:54:13|23749.
13:54:14|23750.08
13:54:15|23750.65
13:54:17|23750.05
13:54:17|23752.26
13:54:18|23751.54
13:54:19|23750.98
13:54:20|23750.03
13:54:22|23748.55
13:54:22|23747.62
13:54:23|23744.89
13:54:25|23746.2
13:54:25|23749.26
13:54:26|23751.42
13:54:27|23753.35
13:54:28|23753.5
13:54:29|23753.38
13:54:30|23754.85
13:54:31|23757.84
13:54:32|23757.84
13:54:33|23758.57
13:54:34|23758.65
13:54:35|23759.6
13:54:37|23761.13
13:54:37|23761.5
13:54:39|23762.22
13:54:40|23763.25
13:54:40|23767.24
13:54:42|23768.02
13:54:43|23766.16
13:54:44|23768.73
13:54:45|23765.06
13:54:46|23765.43
13:54:46|23766.08
13:54:48|23770.26
13:54:49|23769.66
13:54:50|23770.99
13:54:51|23767.53
13:54:52|23768.31
13:54:53|23769.42
13:54:54|23769.47
13:54:56|23768.61
13:54:56|23769.18
13:54:57|23769.62
13:54:58|23770.12
13:55:00|23770.26
13:55:00|23766.09
13:55:01|23763.9
13:55:02|23763.03
13:55:03|23764.56
13:55:04|23762.68
13:55:06|23763.07
13:55:06|23770.35
13:55:07|23767.62
13:55:09|23770.38
13:55:10|23779.84
13:55:11|23778.31
13:55:12|23777.84
13:55:13|23780.27
13:55:14|23779.18
13:55:15|23778.4
13:55:16|23780.26
13:55:17|23783.39
13:55:18|23775.7
13:55:18|23778.14
13:55:20|23776.8
13:55:21|23773.99
13:55:22|23774.79
13:55:23|23774.
13:55:24|23776.89
13:55:24|23777.46
13:55:26|23779.39
13:55:27|23778.96
13:55:28|23780.31
13:55:29|23778.72
13:55:30|23778.72
13:55:31|23777.68
13:55:31|23778.23
13:55:33|23777.72
13:55:34|23783.95
13:55:35|23785.07
13:55:36|23788.09
13:55:37|23788.64
13:55:38|23794.2
13:55:39|23794.29
13:55:40|23796.02
13:55:41|23800.66
13:55:42|23798.42
13:55:43|23794.41
13:55:44|23795.9
13:55:45|23798.38
13:55:46|23797.64
13:55:47|23796.07
13:55:48|23794.48
13:55:48|23793.31
13:55:49|23793.01
13:55:51|23795.79
13:55:52|23797.67
13:55:53|23797.99
13:55:54|23798.61
13:55:55|23799.26
13:55:56|23800.42
13:55:58|23801.58
13:55:58|23801.45
13:55:59|23798.75
13:56:00|23796.32
13:56:01|23799.7
13:56:02|23803.94
13:56:03|23806.68
13:56:04|23806.67
13:56:06|23805.56
13:56:06|23808.41
13:56:07|23808.29
13:56:08|23807.64
13:56:09|23803.81
13:56:11|23803.74
13:56:11|23808.01
13:56:12|23808.85
13:56:13|23802.77
13:56:14|23804.
13:56:16|23808.07
13:56:16|23808.51
13:56:17|23804.34
13:56:18|23805.46
13:56:19|23806.36
13:56:20|23804.84
13:56:22|23807.07
13:56:22|23806.16
13:56:23|23809.12
13:56:24|23809.1
13:56:25|23810.21
13:56:27|23807.2
13:56:27|23807.69
13:56:28|23807.72
13:56:29|23805.51
13:56:30|23804.4
13:56:31|23803.04
13:56:32|23804.78
13:56:33|23799.25
13:56:34|23800.79
13:56:35|23801.28
13:56:36|23800.06
13:56:38|23797.19
13:56:39|23799.37
13:56:40|23797.34
13:56:41|23797.38
13:56:42|23798.6
13:56:43|23796.02
13:56:44|23797.33
13:56:45|23795.
13:56:46|23794.45
13:56:47|23795.05
13:56:48|23797.78
13:56:49|23796.33
13:56:50|23788.71
13:56:51|23788.52
13:56:52|23797.61
13:56:54|23796.92
13:56:55|23798.46
13:56:56|23798.7
13:56:57|23797.33
13:56:58|23795.9
13:56:59|23795.93
13:57:00|23796.85
13:57:01|23795.51
13:57:02|23793.74
13:57:03|23795.33
13:57:04|23793.76
13:57:05|23791.53
13:57:06|23792.46
13:57:07|23791.98
13:57:08|23793.59
13:57:09|23795.46
13:57:10|23797.85
13:57:11|23799.16
13:57:12|23800.49
13:57:13|23803.13
13:57:14|23798.87
13:57:15|23798.99
13:57:16|23796.22
13:57:17|23797.
13:57:18|23799.38
13:57:19|23802.49
13:57:20|23799.58
13:57:21|23799.99
13:57:22|23798.53
13:57:23|23805.52
13:57:24|23804.8
13:57:25|23800.46
13:57:26|23806.45
13:57:27|23806.67
13:57:28|23805.63
13:57:29|23803.96
13:57:30|23803.13
13:57:31|23801.08
13:57:32|23804.61
13:57:33|23803.29
13:57:34|23807.33
13:57:35|23807.29
13:57:36|23809.56
13:57:37|23811.19
13:57:39|23809.55
13:57:39|23809.8
13:57:41|23812.87
13:57:41|23808.12
13:57:42|23807.11
13:57:43|23806.06
13:57:44|23805.
13:57:45|23804.63
13:57:46|23801.94
13:57:47|23800.34
13:57:48|23797.14
13:57:50|23798.8
13:57:50|23794.41
13:57:51|23794.17
13:57:53|23791.4
13:57:54|23793.8
13:57:55|23794.25
13:57:56|23795.45
13:57:58|23790.9
13:57:58|23789.13
13:57:59|23787.89
13:58:01|23789.06
13:58:01|23790.26
13:58:03|23787.56
13:58:04|23786.21
13:58:05|23787.63
13:58:06|23787.32
13:58:07|23791.47
13:58:08|23793.12
13:58:09|23789.52
13:58:10|23792.37
13:58:11|23793.12
13:58:12|23792.15
13:58:13|23792.17
13:58:14|23784.91
13:58:15|23788.53
13:58:16|23785.47
13:58:17|23783.6
13:58:18|23783.13
13:58:19|23782.7
13:58:21|23782.
13:58:21|23783.47
13:58:22|23781.72
13:58:23|23783.81
13:58:24|23785.21
13:58:25|23785.97
13:58:26|23782.1
13:58:28|23782.13
13:58:28|23781.42
13:58:29|23780.49
13:58:31|23780.47
13:58:31|23780.82
13:58:32|23780.44
13:58:33|23780.71
13:58:34|23781.04
13:58:35|23785.47
13:58:37|23782.65
13:58:37|23781.19
13:58:38|23781.36
13:58:39|23781.46
13:58:40|23784.62
13:58:41|23783.59
13:58:42|23787.55
13:58:43|23788.76
13:58:44|23786.54
13:58:45|23787.23
13:58:46|23791.19
13:58:47|23790.73
13:58:49|23791.88
13:58:49|23793.67
13:58:50|23795.11
13:58:51|23796.93
13:58:52|23798.85
13:58:54|23796.29
13:58:55|23795.72
13:58:56|23792.26
13:58:57|23793.45
13:58:59|23797.77
13:59:00|23799.98
13:59:01|23798.07
13:59:01|23801.14
13:59:02|23800.89
13:59:03|23801.4
13:59:05|23798.07
13:59:06|23797.54
13:59:06|23798.33
13:59:08|23799.16
13:59:08|23798.45
13:59:10|23800.92
13:59:11|23797.04
13:59:12|23796.97
13:59:13|23796.22
13:59:14|23796.
13:59:15|23795.79
13:59:16|23795.27
13:59:17|23793.49
13:59:17|23793.34
13:59:19|23793.7
13:59:20|23796.49
13:59:21|23797.12
13:59:21|23800.98
13:59:23|23801.86
13:59:24|23801.29
13:59:25|23800.71
13:59:26|23800.8
13:59:27|23800.35
13:59:28|23796.56
13:59:29|23794.66
13:59:30|23793.82
13:59:31|23793.51
13:59:32|23792.16
13:59:33|23789.65
13:59:34|23791.53
13:59:35|23787.88
13:59:36|23789.57
13:59:38|23785.9
13:59:38|23786.
13:59:39|23787.92
13:59:40|23790.48
13:59:41|23788.2
13:59:42|23788.16
13:59:43|23788.42
13:59:44|23788.63
13:59:45|23788.3
13:59:46|23786.19
13:59:47|23786.19
13:59:48|23785.11
13:59:49|23785.14
13:59:50|23787.65
13:59:51|23787.75
13:59:52|23787.9
13:59:53|23785.38
13:59:55|23784.54
13:59:56|23785.83
13:59:56|23785.
13:59:58|23785.32
13:59:59|23786.26
14:00:00|23784.85
14:00:01|23781.26
14:00:03|23776.4
14:00:04|23778.95
14:00:05|23783.46
14:00:06|23784.25
14:00:07|23782.04
14:00:08|23784.21
14:00:09|23783.97
14:00:10|23782.09
14:00:11|23784.07
14:00:12|23782.51
14:00:14|23782.9
14:00:14|23784.79
14:00:15|23786.55
14:00:16|23786.4
14:00:17|23786.41
14:00:18|23786.63
14:00:19|23782.
14:00:20|23786.07
14:00:21|23786.22
14:00:22|23785.69
14:00:23|23783.89
14:00:24|23786.41
14:00:25|23785.99
14:00:26|23787.5
14:00:27|23786.96
14:00:28|23782.1
14:00:30|23783.87
14:00:30|23784.19
14:00:31|23783.03
14:00:33|23788.9
14:00:33|23787.93
14:00:34|23789.14
14:00:35|23793.48
14:00:36|23792.44
14:00:38|23793.96
14:00:38|23795.52
14:00:39|23797.16
14:00:40|23797.26
14:00:41|23794.01
14:00:42|23795.1
14:00:43|23796.15
14:00:44|23796.29
14:00:45|23797.92
14:00:46|23797.7
14:00:47|23802.
14:00:48|23799.77
14:00:49|23802.88
14:00:50|23802.88
14:00:51|23801.15
14:00:52|23802.56
14:00:53|23803.74
14:00:55|23805.38
14:00:56|23802.92
14:00:57|23802.93
14:00:58|23801.01
14:00:59|23804.05
14:01:00|23808.71
14:01:01|23809.74
14:01:02|23807.89
14:01:04|23804.64
14:01:05|23803.
14:01:06|23798.02
14:01:07|23792.72
14:01:08|23788.89
14:01:09|23792.73
14:01:10|23791.78
14:01:11|23791.11
14:01:12|23781.9
14:01:13|23775.61
14:01:14|23776.43
14:01:15|23781.77
14:01:16|23778.84
14:01:17|23781.17
14:01:18|23779.01
14:01:19|23775.71
14:01:19|23777.69
14:01:21|23776.59
14:01:21|23774.43
14:01:23|23777.31
14:01:23|23778.03
14:01:25|23777.73
14:01:26|23775.8
14:01:27|23774.02
14:01:28|23775.74
14:01:29|23776.24
14:01:30|23777.2
14:01:31|23777.74
14:01:32|23774.63
14:01:33|23775.03
14:01:34|23777.57
14:01:35|23776.97
14:01:36|23779.51
14:01:37|23779.23
14:01:38|23780.92
14:01:39|23780.9
14:01:40|23775.03
14:01:41|23773.21
14:01:42|23774.31
14:01:42|23776.28
14:01:44|23775.59
14:01:45|23774.89
14:01:46|23774.42
14:01:47|23775.57
14:01:48|23775.92
14:01:49|23775.77
14:01:50|23776.63
14:01:51|23778.63
14:01:52|23779.11
14:01:53|23778.51
14:01:54|23778.12
14:01:55|23774.08
14:01:56|23774.21
14:01:57|23773.99
14:01:59|23778.22
14:02:00|23774.85
14:02:01|23774.15
14:02:02|23777.7
14:02:03|23775.4
14:02:04|23776.08
14:02:05|23779.51
14:02:06|23780.54
14:02:07|23783.61
14:02:09|23785.09
14:02:09|23779.87
14:02:10|23783.51
14:02:11|23788.63
14:02:13|23785.4
14:02:14|23786.73
14:02:14|23789.01
14:02:16|23792.15
14:02:17|23791.68
14:02:18|23791.41
14:02:19|23791.49
14:02:20|23791.86
14:02:20|23787.21
14:02:21|23789.62
14:02:22|23786.85
14:02:23|23785.61
14:02:25|23790.37
14:02:26|23789.09
14:02:27|23788.89
14:02:27|23790.75
14:02:29|23785.04
14:02:30|23787.09
14:02:30|23786.9
14:02:31|23784.57
14:02:32|23787.15
14:02:33|23787.79
14:02:35|23784.93
14:02:36|23785.87
14:02:36|23784.38
14:02:37|23782.13
14:02:38|23780.55
14:02:39|23782.42
14:02:41|23784.67
14:02:42|23784.77
14:02:43|23781.89
14:02:44|23782.82
14:02:44|23780.58
14:02:46|23778.77
14:02:46|23778.64
14:02:48|23780.
14:02:48|23781.59
14:02:49|23785.28
14:02:51|23783.
14:02:52|23784.07
14:02:53|23785.17
14:02:53|23786.61
14:02:54|23789.35
14:02:56|23788.27
14:02:56|23775.77
14:02:58|23772.6
14:02:59|23772.36
14:03:00|23773.2
14:03:01|23777.65
14:03:02|23776.85
14:03:04|23776.37
14:03:04|23778.76
14:03:05|23778.14
14:03:06|23776.71
14:03:08|23779.95
14:03:09|23781.53
14:03:10|23780.48
14:03:10|23780.02
14:03:12|23781.67
14:03:13|23781.8
14:03:13|23781.41
14:03:15|23783.38
14:03:15|23783.43
14:03:17|23781.17
14:03:17|23781.96
14:03:18|23779.47
14:03:19|23778.3
14:03:21|23779.01
14:03:22|23779.05
14:03:22|23779.05
14:03:24|23780.36
14:03:25|23778.43
14:03:26|23781.08
14:03:27|23783.14
14:03:28|23784.67
14:03:29|23782.76
14:03:30|23779.33
14:03:31|23775.98
14:03:32|23777.
14:03:32|23774.81
14:03:34|23775.16
14:03:34|23775.
14:03:36|23776.85
14:03:36|23774.9
14:03:37|23774.71
14:03:38|23772.99
14:03:39|23776.83
14:03:41|23774.22
14:03:42|23770.6
14:03:42|23770.33
14:03:44|23771.77
14:03:45|23768.78
14:03:46|23767.88
14:03:46|23770.32
14:03:47|23766.78
14:03:48|23768.66
14:03:50|23768.43
14:03:51|23769.31
14:03:52|23770.69
14:03:53|23769.78
14:03:54|23767.94
14:03:55|23769.45
14:03:56|23771.41
14:03:57|23769.48
14:03:58|23768.17
14:04:00|23766.9
14:04:01|23765.8
14:04:02|23768.17
14:04:03|23769.03
14:04:04|23770.06
14:04:05|23768.83
14:04:07|23766.83
14:04:07|23764.61
14:04:08|23766.3
14:04:09|23770.17
14:04:10|23769.13
14:04:11|23767.34
14:04:13|23766.58
14:04:13|23767.
14:04:15|23768.95
14:04:16|23768.85
14:04:17|23765.83
14:04:17|23763.81
14:04:19|23761.62
14:04:20|23760.
14:04:21|23759.33
14:04:21|23762.5
14:04:23|23761.49
14:04:24|23761.31
14:04:25|23758.23
14:04:26|23756.44
14:04:27|23755.87
14:04:27|23756.37
14:04:29|23753.01
14:04:29|23752.39
14:04:31|23753.32
14:04:31|23755.03
14:04:33|23755.
14:04:34|23751.01
14:04:35|23750.99
14:04:35|23751.43
14:04:36|23750.5
14:04:38|23749.93
14:04:39|23749.59
14:04:40|23750.12
14:04:40|23746.85
14:04:42|23749.89
14:04:43|23750.
14:04:44|23748.79
14:04:44|23747.51
14:04:46|23752.62
14:04:46|23752.87
14:04:48|23751.93
14:04:48|23752.96
14:04:50|23749.01
14:04:50|23749.68
14:04:52|23752.72
14:04:53|23752.4
14:04:54|23753.03
14:04:55|23755.73
14:04:56|23756.34
14:04:57|23756.44
14:04:58|23753.11
14:04:59|23753.97
14:05:01|23751.3
14:05:02|23750.16
14:05:02|23749.63
14:05:04|23749.71
14:05:05|23746.26
14:05:06|23746.83
14:05:07|23747.36
14:05:08|23745.44
14:05:08|23747.12
14:05:10|23747.27
14:05:10|23744.85
14:05:11|23741.66
14:05:13|23744.17
14:05:14|23744.2
14:05:15|23745.31
14:05:16|23745.31
14:05:17|23742.42
14:05:17|23741.93
14:05:19|23744.93
14:05:20|23755.07
14:05:21|23752.69
14:05:22|23753.84
14:05:23|23756.9
14:05:24|23755.16
14:05:25|23757.6
14:05:26|23755.11
14:05:26|23752.04
14:05:28|23750.
14:05:29|23749.71
14:05:30|23750.
14:05:31|23757.08
14:05:32|23755.78
14:05:33|23752.94
14:05:34|23753.67
14:05:35|23754.01
14:05:35|23757.28
14:05:37|23754.99
14:05:38|23760.66
14:05:39|23760.49
14:05:40|23762.94
14:05:41|23763.82
14:05:42|23768.1
14:05:43|23768.13
14:05:44|23759.11
14:05:45|23761.19
14:05:46|23759.38
14:05:47|23757.
14:05:48|23759.73
14:05:49|23760.12
14:05:50|23759.93
14:05:51|23758.14
14:05:52|23761.53
14:05:53|23761.5
14:05:54|23761.67
14:05:55|23763.08
14:05:56|23763.25
14:05:57|23763.79
14:05:58|23760.04
14:05:59|23760.01
14:06:00|23760.99
14:06:01|23760.09
14:06:03|23759.43
14:06:03|23760.35
14:06:05|23766.01
14:06:05|23769.
14:06:06|23768.13
14:06:08|23766.81
14:06:09|23767.61
14:06:11|23761.62
14:06:11|23761.79
14:06:12|23762.07
14:06:14|23762.
14:06:15|23761.9
14:06:15|23761.91
14:06:17|23758.11
14:06:18|23759.38
14:06:18|23757.41
14:06:19|23755.39
14:06:20|23753.17
14:06:21|23748.3
14:06:22|23749.71
14:06:23|23749.92
14:06:25|23749.17
14:06:25|23749.67
14:06:27|23753.25
14:06:28|23754.04
14:06:29|23751.79
14:06:29|23751.23
14:06:30|23754.53
14:06:32|23757.74
14:06:33|23755.87
14:06:34|23754.17
14:06:35|23754.26
14:06:36|23751.
14:06:37|23749.19
14:06:38|23751.13
14:06:39|23749.79
14:06:40|23750.12
14:06:41|23749.39
14:06:42|23748.74
14:06:43|23749.16
14:06:44|23748.06
14:06:46|23750.34
14:06:46|23749.47
14:06:47|23745.14
14:06:48|23746.71
14:06:49|23748.21
14:06:50|23749.68
14:06:51|23751.58
14:06:52|23751.12
14:06:53|23755.09
14:06:54|23752.56
14:06:55|23754.65
14:06:56|23756.04
14:06:57|23752.05
14:06:58|23749.12
14:06:59|23751.75
14:07:00|23752.57
14:07:01|23753.01
14:07:02|23748.05
14:07:03|23746.9
14:07:04|23745.32
14:07:05|23743.47
14:07:06|23745.53
14:07:07|23749.95
14:07:09|23747.42
14:07:10|23746.12
14:07:11|23745.58
14:07:13|23748.29
14:07:13|23745.49
14:07:14|23743.6
14:07:15|23741.71
14:07:17|23741.31
14:07:18|23741.14
14:07:19|23740.04
14:07:20|23739.5
14:07:21|23735.
14:07:23|23737.11
14:07:24|23737.77
14:07:24|23736.03
14:07:26|23736.56
14:07:27|23739.29
14:07:28|23736.37
14:07:29|23736.31
14:07:30|23735.66
14:07:31|23733.33
14:07:31|23733.33
14:07:32|23733.82
14:07:34|23731.22
14:07:35|23729.05
14:07:36|23728.99
14:07:36|23731.1
14:07:38|23739.1
14:07:38|23747.59
14:07:39|23747.79
14:07:41|23746.26
14:07:42|23745.07
14:07:42|23750.5
14:07:43|23749.59
14:07:44|23747.62
14:07:46|23750.87
14:07:47|23751.57
14:07:48|23752.24
14:07:48|23750.64
14:07:50|23751.7
14:07:50|23750.95
14:07:52|23749.99
14:07:53|23749.99
14:07:54|23747.49
14:07:55|23746.22
14:07:56|23743.65
14:07:57|23744.03
14:07:58|23741.95
14:07:59|23739.73
14:07:59|23740.49
14:08:00|23739.27
14:08:01|23737.41
14:08:04|23730.38
14:08:05|23733.3
14:08:06|23732.6
14:08:07|23731.85
14:08:08|23733.13
14:08:09|23734.81
14:08:10|23732.1
14:08:12|23731.73
14:08:12|23731.73
14:08:14|23733.37
14:08:15|23732.57
14:08:15|23729.38
14:08:16|23719.67
14:08:18|23723.56
14:08:19|23721.62
14:08:20|23722.8
14:08:21|23722.83
14:08:23|23728.96
14:08:23|23729.92
14:08:25|23729.59
14:08:26|23729.6
14:08:26|23730.41
14:08:28|23732.29
14:08:29|23728.53
14:08:29|23727.34
14:08:31|23727.5
14:08:32|23720.72
14:08:33|23721.53
14:08:34|23724.23
14:08:35|23727.94
14:08:36|23729.81
14:08:37|23730.9
14:08:38|23722.58
14:08:39|23731.63
14:08:40|23731.63
14:08:41|23734.93
14:08:42|23732.02
14:08:43|23732.38
14:08:44|23727.57
14:08:46|23728.26
14:08:46|23729.17
14:08:47|23728.42
14:08:48|23731.31
14:08:49|23734.96
14:08:50|23732.1
14:08:51|23729.01
14:08:52|23727.48
14:08:53|23726.77
14:08:54|23724.98
14:08:55|23729.57
14:08:56|23726.1
14:08:57|23723.64
14:08:58|23725.63
14:08:59|23725.17
14:09:00|23725.13
14:09:01|23729.78
14:09:02|23730.83
14:09:03|23732.65
14:09:04|23732.5
14:09:05|23734.87
14:09:06|23731.08
14:09:07|23727.06
14:09:09|23726.8
14:09:10|23726.66
14:09:11|23728.26
14:09:11|23727.24
14:09:12|23726.8
14:09:13|23721.72
14:09:14|23721.57
14:09:16|23720.
14:09:17|23720.64
14:09:17|23725.26
14:09:18|23727.
14:09:20|23724.94
14:09:20|23725.36
14:09:22|23722.61
14:09:22|23720.
14:09:24|23718.39
14:09:25|23718.97
14:09:26|23720.17
14:09:27|23723.27
14:09:27|23724.58
14:09:28|23724.03
14:09:29|23723.11
14:09:31|23722.49
14:09:31|23720.6
14:09:33|23721.47
14:09:34|23718.57
14:09:34|23718.22
14:09:35|23722.01
14:09:36|23722.69
14:09:37|23722.73
14:09:39|23723.38
14:09:39|23721.67
14:09:40|23723.36
14:09:41|23724.77
14:09:42|23723.46
14:09:43|23719.45
14:09:44|23717.22
14:09:45|23717.
14:09:47|23717.58
14:09:48|23714.74
14:09:48|23715.91
14:09:49|23712.43
14:09:51|23714.33
14:09:52|23715.26
14:09:52|23714.01
14:09:54|23710.18
14:09:54|23708.1
14:09:56|23709.85
14:09:56|23709.19
14:09:57|23707.36
14:09:58|23705.8
14:09:59|23707.81
14:10:00|23701.21
14:10:02|23701.85
14:10:03|23705.78
14:10:03|23710.19
14:10:05|23715.33
14:10:06|23721.21
14:10:06|23723.3
14:10:07|23721.37
14:10:09|23713.42
14:10:11|23710.97
14:10:11|23707.93
14:10:13|23704.4
14:10:13|23708.94
14:10:14|23708.97
14:10:16|23716.27
14:10:17|23713.91
14:10:18|23709.36
14:10:19|23711.9
14:10:20|23710.8
14:10:21|23711.92
14:10:22|23709.51
14:10:23|23708.62
14:10:24|23713.43
14:10:25|23710.
14:10:26|23712.01
14:10:27|23709.36
14:10:28|23711.35
14:10:29|23711.61
14:10:30|23708.73
14:10:31|23707.82
14:10:32|23711.53
14:10:33|23716.44
14:10:34|23716.28
14:10:35|23715.89
14:10:36|23717.08
14:10:37|23717.41
14:10:38|23718.72
14:10:39|23720.15
14:10:41|23713.39
14:10:41|23714.62
14:10:42|23714.56
14:10:43|23714.62
14:10:44|23716.24
14:10:45|23716.46
14:10:46|23716.29
14:10:47|23715.94
14:10:48|23716.22
14:10:49|23715.41
14:10:50|23716.1
14:10:51|23714.15
14:10:52|23716.18
14:10:53|23716.85
14:10:54|23717.65
14:10:55|23717.14
14:10:56|23718.07
14:10:58|23717.61
14:10:59|23716.36
14:10:59|23720.34
14:11:01|23720.14
14:11:01|23719.21
14:11:03|23717.94
14:11:04|23716.3
14:11:05|23717.02
14:11:05|23713.4
14:11:07|23713.33
14:11:08|23712.23
14:11:10|23709.83
14:11:11|23713.76
14:11:12|23708.16
14:11:13|23713.52
14:11:14|23712.86
14:11:15|23716.31
14:11:16|23718.38
14:11:17|23716.94
14:11:18|23718.25
14:11:19|23718.39
14:11:20|23726.15
14:11:21|23726.92
14:11:22|23728.07
14:11:23|23730.68
14:11:24|23730.14
14:11:25|23728.79
14:11:26|23731.9
14:11:27|23730.92
14:11:28|23734.34
14:11:29|23733.14
14:11:30|23730.32
14:11:31|23730.67
14:11:32|23729.75
14:11:33|23730.4
14:11:34|23729.47
14:11:35|23729.9
14:11:37|23730.72
14:11:37|23728.64
14:11:38|23726.14
14:11:39|23723.73
14:11:40|23723.25
14:11:41|23723.46
14:11:42|23725.19
14:11:43|23726.18
14:11:44|23726.03
14:11:45|23727.55
14:11:46|23726.64
14:11:47|23728.95
14:11:48|23727.34
14:11:49|23727.12
14:11:50|23727.28
14:11:51|23732.6
14:11:52|23726.33
14:11:53|23729.63
14:11:54|23724.33
14:11:55|23723.68
14:11:56|23725.79
14:11:57|23727.61
14:11:58|23727.3
14:11:59|23723.76
14:12:00|23721.04
14:12:01|23717.07
14:12:02|23716.32
14:12:03|23716.77
14:12:04|23715.76
14:12:05|23717.31
14:12:06|23718.63
14:12:08|23718.94
14:12:09|23722.44
14:12:10|23724.62
14:12:11|23723.52
14:12:12|23722.71
14:12:13|23722.11
14:12:14|23726.6
14:12:15|23730.87
14:12:16|23730.61
14:12:17|23732.26
14:12:18|23731.78
14:12:19|23731.91
14:12:20|23730.32
14:12:21|23729.03
14:12:22|23730.26
14:12:23|23728.16
14:12:24|23726.79
14:12:25|23727.97
14:12:26|23727.11
14:12:27|23726.29
14:12:28|23727.72
14:12:30|23725.94
14:12:30|23730.78
14:12:31|23728.77
14:12:33|23730.53
14:12:34|23735.29
14:12:35|23736.68
14:12:36|23737.03
14:12:36|23738.96
14:12:38|23741.27
14:12:39|23742.75
14:12:40|23741.35
14:12:41|23742.37
14:12:41|23740.98
14:12:43|23740.
14:12:44|23739.36
14:12:45|23736.61
14:12:45|23741.22
14:12:47|23739.08
14:12:48|23737.28
14:12:48|23738.69
14:12:50|23741.19
14:12:50|23742.09
14:12:51|23743.33
14:12:52|23740.62
14:12:54|23739.83
14:12:55|23738.81
14:12:56|23736.65
14:12:57|23735.32
14:12:58|23732.44
14:12:59|23731.83
14:13:00|23730.
14:13:01|23730.5
14:13:02|23730.47
14:13:03|23723.75
14:13:04|23724.59
14:13:05|23722.91
14:13:06|23725.38
14:13:07|23729.62
14:13:08|23727.86
14:13:09|23723.21
14:13:11|23722.92
14:13:11|23723.13
14:13:13|23718.97
14:13:14|23716.42
14:13:14|23711.12
14:13:16|23710.73
14:13:17|23712.09
14:13:19|23713.6
14:13:19|23714.23
14:13:20|23717.
14:13:21|23717.1
14:13:22|23716.12
14:13:23|23714.02
14:13:24|23712.3
14:13:25|23713.27
14:13:26|23711.85
14:13:28|23710.
14:13:29|23712.92
14:13:30|23712.1
14:13:31|23712.03
14:13:31|23710.21
14:13:32|23710.16
14:13:34|23712.54
14:13:35|23714.35
14:13:36|23714.75
14:13:37|23714.99
14:13:38|23717.5
14:13:39|23715.65
14:13:40|23714.65
14:13:41|23710.17
14:13:42|23716.97
14:13:43|23714.44
14:13:44|23714.57
14:13:45|23717.28
14:13:46|23715.37
14:13:47|23717.95
14:13:48|23713.45
14:13:49|23718.51
14:13:50|23718.45
14:13:51|23715.89
14:13:52|23714.65
14:13:53|23717.87
14:13:54|23717.75
14:13:55|23720.22
14:13:56|23720.38
14:13:57|23720.63
14:13:58|23719.88
14:13:59|23721.88
14:14:00|23725.58
14:14:01|23727.01
14:14:02|23730.28
14:14:04|23733.61
14:14:04|23732.09
14:14:05|23731.37
14:14:06|23731.61
14:14:07|23733.9
14:14:08|23731.78
14:14:10|23732.7
14:14:11|23729.61
14:14:12|23726.32
14:14:14|23725.07
14:14:14|23723.9
14:14:15|23725.12
14:14:17|23722.66
14:14:18|23723.32
14:14:19|23719.65
14:14:20|23718.91
14:14:21|23723.41
14:14:22|23719.42
14:14:23|23720.18
14:14:24|23721.31
14:14:25|23721.83
14:14:26|23724.77
14:14:27|23724.35
14:14:28|23724.4
14:14:29|23723.51
14:14:30|23729.7
14:14:31|23729.02
14:14:33|23732.3
14:14:33|23732.4
14:14:34|23733.65
14:14:35|23732.28
14:14:36|23738.89
14:14:37|23736.22
14:14:38|23737.22
14:14:39|23735.93
14:14:40|23733.25
14:14:41|23734.34
14:14:42|23734.35
14:14:43|23734.26
14:14:44|23732.97
14:14:45|23734.3
14:14:46|23734.3
14:14:47|23733.72
14:14:48|23736.36
14:14:49|23739.02
14:14:50|23736.71
14:14:51|23739.22
14:14:52|23737.5
14:14:53|23734.93
14:14:54|23735.37
14:14:55|23733.18
14:14:56|23732.8
14:14:57|23734.1
14:14:58|23734.38
14:14:59|23731.71
14:15:01|23731.06
14:15:02|23729.9
14:15:03|23730.53
14:15:04|23731.67
14:15:05|23731.64
14:15:06|23728.84
14:15:07|23729.21
14:15:08|23729.35
14:15:09|23730.26
14:15:09|23731.54
14:15:11|23731.72
14:15:12|23730.4
14:15:14|23732.31
14:15:14|23731.26
14:15:15|23734.21
14:15:16|23738.55
14:15:18|23737.89
14:15:18|23738.93
14:15:19|23734.01
14:15:21|23734.05
14:15:22|23733.58
14:15:23|23733.5
14:15:25|23734.26
14:15:25|23733.64
14:15:26|23738.32
14:15:27|23738.93
14:15:29|23739.24
14:15:30|23740.66
14:15:31|23740.5
14:15:32|23740.58
14:15:33|23741.39
14:15:33|23743.52
14:15:35|23743.37
14:15:35|23742.52
14:15:36|23739.87
14:15:38|23739.08
14:15:38|23737.72
14:15:39|23737.94
14:15:41|23738.42
14:15:41|23737.65
14:15:42|23737.13
14:15:43|23737.97
14:15:44|23735.29
14:15:46|23735.57
14:15:47|23737.18
14:15:47|23737.81
14:15:49|23735.94
14:15:49|23737.43
14:15:50|23737.68
14:15:52|23737.82
14:15:53|23736.64
14:15:53|23736.76
14:15:54|23736.42
14:15:55|23735.75
14:15:56|23736.61
14:15:58|23736.29
14:15:58|23736.2
14:15:59|23735.9
14:16:01|23735.56
14:16:02|23733.25
14:16:03|23734.67
14:16:04|23734.19
14:16:05|23741.76
14:16:06|23738.64
14:16:06|23739.88
14:16:08|23741.26
14:16:08|23741.74
14:16:10|23742.5
14:16:11|23741.67
14:16:12|23736.05
14:16:14|23735.14
14:16:14|23735.13
14:16:16|23729.98
14:16:17|23727.5
14:16:18|23729.9
14:16:20|23730.07
14:16:21|23729.37
14:16:22|23730.
14:16:23|23728.89
14:16:24|23728.1
14:16:24|23724.64
14:16:25|23725.
14:16:27|23723.9
14:16:27|23724.62
14:16:29|23724.09
14:16:30|23726.27
14:16:31|23726.54
14:16:32|23720.56
14:16:33|23720.07
14:16:34|23720.91
14:16:36|23724.52
14:16:37|23722.73
14:16:37|23722.07
14:16:38|23724.44
14:16:39|23722.11
14:16:41|23719.21
14:16:42|23719.97
14:16:42|23720.
14:16:44|23718.48
14:16:44|23719.01
14:16:45|23715.49
14:16:47|23717.1
14:16:47|23715.24
14:16:48|23717.72
14:16:50|23719.83
14:16:50|23717.76
14:16:52|23716.49
14:16:53|23718.03
14:16:53|23718.05
14:16:54|23717.56
14:16:56|23716.39
14:16:57|23716.87
14:16:58|23716.86
14:16:59|23717.
14:17:00|23717.71
14:17:01|23719.
14:17:02|23717.57
14:17:03|23716.97
14:17:04|23717.85
14:17:05|23719.1
14:17:06|23720.45
14:17:07|23721.49
14:17:08|23720.36
14:17:09|23726.24
14:17:10|23727.54
14:17:11|23726.37
14:17:12|23727.89
14:17:14|23726.7
14:17:14|23728.98
14:17:16|23730.26
14:17:17|23729.19
14:17:18|23729.4
14:17:19|23731.03
14:17:20|23730.19
14:17:21|23733.76
14:17:23|23737.71
14:17:23|23736.
14:17:24|23736.
14:17:26|23736.89
14:17:26|23734.2
14:17:27|23736.21
14:17:29|23735.11
14:17:29|23734.41
14:17:30|23733.64
14:17:31|23733.21
14:17:33|23729.63
14:17:33|23729.99
14:17:35|23727.74
14:17:36|23728.
14:17:37|23727.5
14:17:38|23730.52
14:17:39|23730.52
14:17:40|23730.52
14:17:41|23732.36
14:17:42|23734.39
14:17:43|23734.36
14:17:44|23735.38
14:17:45|23735.24
14:17:46|23734.48
14:17:47|23733.51
14:17:48|23734.04
14:17:49|23732.9
14:17:50|23732.16
14:17:51|23729.07
14:17:52|23732.5
14:17:53|23735.82
14:17:54|23735.92
14:17:55|23735.17
14:17:56|23734.54
14:17:57|23733.44
14:17:58|23732.
14:17:59|23733.49
14:18:00|23732.66
14:18:01|23732.55
14:18:02|23731.67
14:18:03|23731.56
14:18:04|23729.86
14:18:05|23731.72
14:18:07|23732.1
14:18:07|23732.06
14:18:09|23733.72
14:18:10|23732.88
14:18:11|23733.45
14:18:12|23734.06
14:18:13|23733.33
14:18:14|23733.18
14:18:15|23732.4
14:18:16|23731.09
14:18:18|23726.07
14:18:18|23725.3
14:18:20|23726.07
14:18:20|23726.06
14:18:21|23724.06
14:18:22|23724.88
14:18:23|23726.65
14:18:25|23727.22
14:18:25|23727.97
14:18:26|23729.68
14:18:27|23729.07
14:18:28|23730.
14:18:29|23731.09
14:18:30|23730.78
14:18:32|23732.04
14:18:33|23731.08
14:18:33|23732.7
14:18:35|23731.59
14:18:36|23733.15
14:18:36|23730.
14:18:37|23728.05
14:18:39|23729.33
14:18:40|23728.69
14:18:41|23729.99
14:18:42|23728.66
14:18:43|23728.17
14:18:44|23727.31
14:18:45|23727.84
14:18:46|23726.21
14:18:47|23727.19
14:18:48|23726.14
14:18:49|23728.69
14:18:50|23727.51
14:18:51|23727.11
14:18:52|23725.55
14:18:53|23726.24
14:18:54|23725.11
14:18:55|23724.6
14:18:56|23724.69
14:18:57|23723.21
14:18:58|23723.2
14:18:59|23722.9
14:19:00|23721.42
14:19:01|23722.55
14:19:02|23721.98
14:19:03|23721.97
14:19:04|23721.37
14:19:05|23720.84
14:19:06|23718.22
14:19:07|23719.21
14:19:08|23719.21
14:19:09|23717.74
14:19:10|23715.68
14:19:11|23715.68
14:19:12|23717.48
14:19:13|23719.18
14:19:15|23720.28
14:19:16|23720.11
14:19:17|23724.23
14:19:19|23724.89
14:19:19|23721.48
14:19:21|23718.8
14:19:22|23720.
14:19:23|23717.21
14:19:24|23717.54
14:19:25|23717.02
14:19:26|23720.77
14:19:28|23721.34
14:19:29|23721.08
14:19:30|23721.67
14:19:30|23719.67
14:19:31|23719.09
14:19:33|23718.66
14:19:34|23718.66
14:19:34|23720.13
14:19:35|23719.96
14:19:36|23722.37
14:19:37|23722.25
14:19:39|23727.62
14:19:39|23727.9
14:19:41|23731.29
14:19:42|23728.57
14:19:43|23729.81
14:19:44|23731.29
14:19:45|23731.99
14:19:46|23728.46
14:19:47|23728.32
14:19:48|23726.58
14:19:49|23727.3
14:19:50|23725.56
14:19:51|23727.07
14:19:52|23727.19
14:19:53|23727.91
14:19:54|23728.14
14:19:55|23728.05
14:19:56|23726.
14:19:57|23722.69
14:19:58|23726.5
14:19:59|23725.4
14:20:00|23726.18
14:20:01|23724.48
14:20:02|23727.35
14:20:03|23724.18
14:20:04|23722.37
14:20:05|23724.58
14:20:06|23724.04
14:20:07|23729.33
14:20:08|23729.88
14:20:09|23730.23
14:20:10|23728.98
14:20:11|23728.39
14:20:12|23729.75
14:20:13|23732.34
14:20:14|23733.16
14:20:16|23732.37
14:20:16|23737.
14:20:18|23737.11
14:20:19|23740.59
14:20:20|23740.13
14:20:22|23740.03
14:20:23|23742.13
14:20:24|23740.04
14:20:25|23743.49
14:20:25|23743.4
14:20:27|23743.8
14:20:28|23742.45
14:20:29|23744.09
14:20:29|23744.45
14:20:30|23746.18
14:20:32|23746.98
14:20:33|23748.97
14:20:33|23751.3
14:20:35|23750.73
14:20:36|23749.43
14:20:36|23751.39
14:20:38|23748.85
14:20:38|23751.8
14:20:40|23751.8
14:20:41|23752.32
14:20:42|23749.47
14:20:43|23751.78
14:20:44|23751.8
14:20:44|23750.
14:20:46|23749.26
14:20:46|23749.32
14:20:47|23747.51
14:20:49|23748.36
14:20:49|23748.32
14:20:51|23749.08
14:20:52|23748.86
14:20:53|23746.27
14:20:54|23746.73
14:20:55|23746.82
14:20:56|23746.5
14:20:57|23746.
14:20:58|23748.09
14:20:59|23743.57
14:21:00|23743.98
14:21:01|23742.1
14:21:02|23742.01
14:21:03|23740.78
14:21:04|23741.19
14:21:05|23745.27
14:21:06|23744.98
14:21:07|23743.63
14:21:08|23745.04
14:21:09|23744.48
14:21:10|23743.97
14:21:11|23748.21
14:21:12|23745.44
14:21:13|23746.46
14:21:14|23752.17
14:21:15|23742.22
14:21:16|23738.84
14:21:17|23740.09
14:21:18|23735.38
14:21:19|23733.
14:21:20|23735.94
14:21:21|23735.35
14:21:22|23735.76
14:21:23|23732.87
14:21:24|23735.76
14:21:26|23735.4
14:21:26|23735.42
14:21:27|23734.75
14:21:28|23736.24
14:21:29|23733.24
14:21:30|23733.01
14:21:31|23733.2
14:21:32|23733.04
14:21:33|23734.46
14:21:34|23734.8
14:21:35|23737.53
14:21:36|23738.02
14:21:37|23736.73
14:21:38|23737.46
14:21:39|23735.37
14:21:40|23735.51
14:21:41|23736.81
14:21:42|23735.37
14:21:43|23727.4
14:21:44|23726.57
14:21:45|23728.03
14:21:46|23720.87
14:21:47|23719.
14:21:48|23716.73
14:21:49|23714.74
14:21:50|23716.1
14:21:51|23716.61
14:21:52|23711.88
14:21:54|23715.38
14:21:54|23715.96
14:21:55|23715.79
14:21:56|23716.85
14:21:58|23711.64
14:21:58|23711.18
14:22:00|23712.22
14:22:01|23706.29
14:22:01|23706.95
14:22:03|23706.92
14:22:04|23707.63
14:22:04|23711.09
14:22:06|23710.04
14:22:07|23710.
14:22:08|23711.61
14:22:08|23708.54
14:22:09|23709.86
14:22:10|23707.09
14:22:11|23709.13
14:22:12|23709.04
14:22:13|23709.54
14:22:15|23711.56
14:22:16|23709.99
14:22:17|23711.68
14:22:18|23712.12
14:22:19|23710.44
14:22:21|23712.47
14:22:22|23713.24
14:22:22|23712.03
14:22:24|23711.8
14:22:25|23715.35
14:22:26|23715.8
14:22:26|23713.79
14:22:28|23715.2
14:22:29|23715.28
14:22:30|23714.82
14:22:31|23718.3
14:22:32|23716.21
14:22:33|23713.86
14:22:34|23719.64
14:22:35|23720.19
14:22:36|23724.83
14:22:37|23724.06
14:22:38|23724.46
14:22:39|23724.01
14:22:40|23724.93
14:22:41|23723.7
14:22:42|23724.22
14:22:43|23726.25
14:22:44|23725.03
14:22:45|23727.83
14:22:46|23727.35
14:22:47|23725.92
14:22:48|23727.92
14:22:48|23730.63
14:22:50|23729.56
14:22:51|23732.02
14:22:52|23731.31
14:22:53|23732.22
14:22:53|23732.79
14:22:55|23737.94
14:22:56|23739.82
14:22:57|23742.18
14:22:58|23740.77
14:22:58|23744.24
14:23:00|23743.84
14:23:01|23744.86
14:23:02|23745.3
14:23:03|23743.1
14:23:03|23742.83
14:23:05|23747.56
14:23:06|23750.75
14:23:07|23754.01
14:23:08|23754.95
14:23:08|23752.57
14:23:10|23752.28
14:23:11|23751.96
14:23:12|23752.04
14:23:13|23752.17
14:23:14|23751.46
14:23:15|23749.76
14:23:16|23753.67
14:23:17|23751.11
14:23:17|23752.4
14:23:19|23749.3
14:23:20|23749.65
14:23:22|23749.73
14:23:23|23747.78
14:23:24|23749.85
14:23:25|23741.51
14:23:26|23741.29
14:23:27|23740.97
14:23:28|23742.64
14:23:29|23742.18
14:23:30|23744.93
14:23:31|23744.55
14:23:32|23743.08
14:23:33|23743.26
14:23:34|23744.93
14:23:35|23742.05
14:23:37|23742.01
14:23:37|23741.24
14:23:38|23742.23
14:23:39|23741.95
14:23:40|23740.32
14:23:41|23737.54
14:23:42|23734.54
14:23:43|23733.72
14:23:44|23735.51
14:23:45|23735.51
14:23:46|23729.67
14:23:47|23730.88
14:23:48|23730.
14:23:49|23728.98
14:23:50|23728.97
14:23:51|23726.9
14:23:52|23726.93
14:23:53|23727.37
14:23:54|23729.18
14:23:55|23727.89
14:23:56|23729.74
14:23:57|23731.31
14:23:58|23732.
14:23:59|23733.28
14:24:00|23730.5
14:24:01|23729.74
14:24:02|23726.92
14:24:03|23730.8
14:24:04|23726.8
14:24:05|23723.62
14:24:06|23725.45
14:24:08|23723.78
14:24:08|23725.26
14:24:10|23722.2
14:24:11|23724.75
14:24:11|23725.17
14:24:13|23725.52
14:24:14|23730.56
14:24:15|23731.5
14:24:16|23732.87
14:24:16|23732.01
14:24:17|23732.61
14:24:18|23730.1
14:24:20|23729.79
14:24:20|23731.8
14:24:21|23726.88
14:24:23|23726.11
14:24:24|23725.54
14:24:25|23728.15
14:24:26|23729.96
14:24:27|23730.13
14:24:28|23729.57
14:24:29|23731.55
14:24:30|23731.97
14:24:31|23731.97
14:24:32|23732.23
14:24:33|23731.36
14:24:34|23732.4
14:24:35|23733.17
14:24:36|23733.79
14:24:38|23735.09
14:24:38|23737.37
14:24:39|23737.46
14:24:40|23736.94
14:24:41|23737.42
14:24:42|23737.89
14:24:43|23736.67
14:24:44|23737.01
14:24:45|23739.
14:24:46|23738.01
14:24:47|23735.69
14:24:48|23737.05
14:24:49|23735.01
14:24:50|23733.76
14:24:52|23734.87
14:24:52|23734.8
14:24:53|23735.33
14:24:54|23735.02
14:24:55|23734.78
14:24:56|23733.91
14:24:57|23735.49
14:24:58|23734.
14:24:59|23734.
14:25:00|23737.19
14:25:01|23736.18
14:25:03|23739.68
14:25:03|23741.39
14:25:05|23741.1
14:25:06|23740.8
14:25:07|23740.03
14:25:08|23740.66
14:25:09|23742.02
14:25:10|23740.97
14:25:10|23741.7
14:25:12|23743.11
14:25:13|23741.34
14:25:14|23742.96
14:25:15|23742.25
14:25:16|23744.08
14:25:17|23744.77
14:25:18|23744.81
14:25:19|23745.44
14:25:20|23744.36
14:25:21|23744.64
14:25:22|23744.3
14:25:23|23743.5
14:25:25|23745.13
14:25:25|23744.16
14:25:26|23744.03
14:25:27|23745.02
14:25:29|23745.13
14:25:30|23744.36
14:25:31|23745.7
14:25:32|23743.95
14:25:33|23743.74
14:25:34|23744.9
14:25:35|23742.04
14:25:36|23742.48
14:25:37|23739.34
14:25:38|23738.29
14:25:39|23736.51
14:25:40|23736.5
14:25:41|23736.19
14:25:42|23735.11
14:25:43|23734.27
14:25:44|23734.68
14:25:45|23734.54
14:25:47|23734.67
14:25:47|23735.6
14:25:48|23734.14
14:25:50|23735.34
14:25:50|23735.52
14:25:51|23735.58
14:25:52|23735.22
14:25:53|23736.82
14:25:54|23737.12
14:25:55|23737.34
14:25:56|23736.5
14:25:57|23736.51
14:25:58|23737.34
14:25:59|23739.26
14:26:00|23739.63
14:26:01|23738.46
14:26:03|23739.37
14:26:04|23739.52
14:26:05|23740.17
14:26:06|23739.25
14:26:07|23739.69
14:26:08|23738.34
14:26:09|23736.85
14:26:10|23736.43
14:26:11|23735.56
14:26:12|23737.46
14:26:13|23737.46
14:26:14|23740.53
14:26:16|23738.93
14:26:16|23738.15
14:26:17|23737.64
14:26:18|23737.96
14:26:20|23737.25
14:26:21|23737.6
14:26:22|23737.92
14:26:23|23738.75
14:26:25|23739.
14:26:26|23736.13
14:26:27|23735.72
14:26:28|23738.95
14:26:29|23738.55
14:26:30|23738.55
14:26:31|23737.95
14:26:31|23740.13
14:26:33|23739.81
14:26:33|23742.68
14:26:35|23741.43
14:26:36|23742.6
14:26:37|23744.2
14:26:38|23742.03
14:26:39|23741.76
14:26:40|23743.61
14:26:41|23743.18
14:26:43|23740.35
14:26:43|23740.91
14:26:44|23743.32
14:26:45|23740.74
14:26:47|23740.42
14:26:48|23744.61
14:26:49|23745.54
14:26:49|23745.27
14:26:51|23745.38
14:26:52|23745.33
14:26:52|23745.33
14:26:53|23744.12
14:26:55|23741.01
14:26:55|23740.61
14:26:56|23739.74
14:26:58|23740.6
14:26:58|23741.65
14:26:59|23743.62
14:27:01|23744.13
14:27:02|23743.39
14:27:03|23739.72
14:27:03|23740.06
14:27:05|23738.61
14:27:06|23743.51
14:27:07|23739.7
14:27:09|23738.42
14:27:09|23739.76
14:27:10|23741.72
14:27:11|23743.51
14:27:12|23747.71
14:27:13|23747.94
14:27:14|23746.13
14:27:15|23746.55
14:27:16|23747.09
14:27:17|23749.85
14:27:18|23749.99
14:27:19|23747.14
14:27:20|23749.63
14:27:21|23749.93
14:27:23|23746.34
14:27:24|23747.72
14:27:24|23748.19
14:27:26|23748.01
14:27:27|23749.87
14:27:29|23750.82
14:27:29|23749.2
14:27:30|23749.13
14:27:31|23749.63
14:27:32|23748.21
14:27:33|23742.47
14:27:35|23743.45
14:27:35|23742.69
14:27:37|23740.08
14:27:38|23737.86
14:27:39|23736.98
14:27:40|23738.91
14:27:41|23733.81
14:27:42|23737.24
14:27:43|23735.81
14:27:44|23738.07
14:27:45|23739.18
14:27:46|23741.71
14:27:47|23744.35
14:27:48|23743.99
14:27:49|23740.72
14:27:50|23739.36
14:27:51|23738.82
14:27:52|23740.16
14:27:53|23739.61
14:27:54|23738.99
14:27:55|23742.3
14:27:56|23743.7
14:27:57|23747.75
14:27:59|23749.99
14:27:59|23748.36
14:28:00|23741.53
14:28:01|23741.92
14:28:02|23742.23
14:28:03|23741.79
14:28:04|23741.19
14:28:05|23740.45
14:28:06|23739.81
14:28:07|23739.
14:28:08|23739.51
14:28:09|23744.75
14:28:10|23743.63
14:28:11|23744.54
14:28:12|23743.34
14:28:13|23742.69
14:28:14|23741.52
14:28:15|23741.78
14:28:16|23741.67
14:28:17|23743.63
14:28:18|23741.05
14:28:19|23738.88
14:28:20|23738.96
14:28:21|23736.41
14:28:22|23735.74
14:28:24|23739.72
14:28:24|23739.06
14:28:26|23739.37
14:28:27|23739.37
14:28:28|23739.31
14:28:29|23736.2
14:28:30|23738.06
14:28:31|23739.62
14:28:32|23737.77
14:28:33|23736.75
14:28:34|23739.69
14:28:35|23739.
14:28:36|23740.49
14:28:37|23742.19
14:28:39|23741.41
14:28:39|23742.13
14:28:40|23741.27
14:28:41|23743.38
14:28:42|23742.88
14:28:44|23741.63
14:28:44|23743.86
14:28:46|23747.45
14:28:47|23747.62
14:28:48|23748.39
14:28:49|23746.63
14:28:50|23745.62
14:28:51|23744.53
14:28:52|23742.38
14:28:53|23744.38
14:28:54|23745.21
14:28:55|23745.21
14:28:56|23743.1
14:28:57|23742.75
14:28:59|23745.65
14:29:00|23744.73
14:29:00|23742.77
14:29:01|23742.17
14:29:02|23740.25
14:29:03|23742.7
14:29:05|23743.93
14:29:05|23744.16
14:29:06|23745.55
14:29:08|23743.21
14:29:09|23742.63
14:29:09|23741.49
14:29:11|23739.91
14:29:11|23739.75
14:29:12|23740.77
14:29:13|23741.61
14:29:14|23742.11
14:29:15|23741.26
14:29:16|23741.23
14:29:17|23739.77
14:29:18|23740.56
14:29:19|23741.7
14:29:20|23740.09
14:29:21|23738.
14:29:23|23736.9
14:29:23|23736.36
14:29:25|23737.21
14:29:26|23737.57
14:29:27|23736.97
14:29:28|23737.33
14:29:29|23735.72
14:29:30|23735.41
14:29:31|23734.12
14:29:32|23734.08
14:29:33|23736.11
14:29:34|23736.62
14:29:35|23737.33
14:29:36|23737.96
14:29:37|23738.1
14:29:38|23739.53
14:29:39|23739.53
14:29:40|23738.54
14:29:41|23738.12
14:29:42|23738.77
14:29:43|23738.77
14:29:44|23738.9
14:29:45|23738.55
14:29:46|23735.5
14:29:47|23734.58
14:29:49|23735.62
14:29:49|23736.32
14:29:50|23738.51
14:29:51|23739.92
14:29:52|23739.93
14:29:53|23740.79
14:29:54|23740.82
14:29:55|23742.25
14:29:56|23740.74
14:29:57|23741.28
14:29:58|23742.34
14:29:59|23739.07
14:30:00|23731.51
14:30:02|23726.52
14:30:02|23733.33
14:30:03|23734.59
14:30:04|23737.39
14:30:05|23742.23
14:30:07|23740.01
14:30:07|23740.13
14:30:08|23737.13
14:30:09|23739.64
14:30:10|23744.
14:30:11|23741.88
14:30:12|23744.91
14:30:13|23747.92
14:30:14|23750.99
14:30:15|23750.
14:30:16|23748.67
14:30:18|23747.81
14:30:18|23747.14
14:30:19|23746.83
14:30:21|23745.59
14:30:22|23745.05
14:30:23|23749.56
14:30:24|23749.51
14:30:25|23749.74
14:30:26|23745.64
14:30:28|23746.9
14:30:29|23748.9
14:30:29|23748.74
14:30:31|23747.39
14:30:33|23747.19
14:30:34|23745.47
14:30:34|23749.46
14:30:36|23748.9
14:30:36|23750.
14:30:38|23748.46
14:30:39|23748.31
14:30:40|23748.96
14:30:41|23747.94
14:30:42|23747.68
14:30:43|23746.06
14:30:44|23748.7
14:30:45|23747.52
14:30:46|23747.66
14:30:47|23749.01
14:30:48|23750.74
14:30:49|23752.3
14:30:50|23750.05
14:30:51|23750.71
14:30:52|23747.33
14:30:53|23751.35
14:30:55|23751.03
14:30:55|23751.34
14:30:56|23751.65
14:30:57|23753.76
14:30:58|23756.34
14:30:59|23757.24
14:31:00|23753.71
14:31:01|23748.9
14:31:02|23755.55
14:31:03|23754.29
14:31:04|23757.97
14:31:06|23748.62
14:31:06|23745.
14:31:08|23747.04
14:31:09|23754.52
14:31:10|23753.85
14:31:10|23744.59
14:31:12|23737.48
14:31:12|23738.3
14:31:14|23740.17
14:31:14|23748.4
14:31:16|23748.23
14:31:17|23753.52
14:31:18|23751.1
14:31:19|23752.
14:31:20|23751.22
14:31:21|23754.72
14:31:22|23753.68
14:31:23|23754.63
14:31:24|23752.43
14:31:25|23747.74
14:31:25|23750.51
14:31:27|23749.48
14:31:28|23750.04
14:31:29|23749.14
14:31:30|23748.4
14:31:32|23745.78
14:31:33|23745.33
14:31:33|23746.
14:31:35|23747.53
14:31:36|23752.8
14:31:37|23756.01
14:31:38|23754.38
14:31:40|23750.28
14:31:40|23751.53
14:31:41|23756.05
14:31:42|23754.19
14:31:43|23758.76
14:31:44|23756.3
14:31:45|23761.89
14:31:46|23760.38
14:31:47|23759.43
14:31:48|23758.75
14:31:49|23761.99
14:31:50|23762.27
14:31:51|23762.3
14:31:52|23765.11
14:31:53|23768.79
14:31:55|23767.33
14:31:55|23769.56
14:31:57|23772.11
14:31:58|23771.65
14:31:58|23772.66
14:32:00|23772.83
14:32:00|23776.17
14:32:01|23778.28
14:32:03|23779.17
14:32:04|23777.86
14:32:05|23778.01
14:32:06|23780.06
14:32:06|23776.07
14:32:07|23781.09
14:32:09|23780.13
14:32:10|23775.94
14:32:11|23775.22
14:32:12|23770.96
14:32:12|23769.73
14:32:14|23771.37
14:32:15|23778.02
14:32:16|23781.19
14:32:16|23779.64
14:32:18|23780.16
14:32:19|23782.57
14:32:19|23778.6
14:32:20|23775.62
14:32:22|23778.78
14:32:23|23777.18
14:32:24|23778.84
14:32:24|23780.85
14:32:26|23784.24
14:32:27|23783.35
14:32:28|23783.36
14:32:30|23789.2
14:32:30|23789.28
14:32:31|23790.31
14:32:33|23792.02
14:32:34|23794.66
14:32:35|23796.23
14:32:36|23796.86
14:32:37|23794.37
14:32:37|23796.43
14:32:39|23791.84
14:32:40|23792.31
14:32:41|23794.39
14:32:43|23792.64
14:32:43|23794.91
14:32:44|23796.41
14:32:45|23794.15
14:32:46|23796.88
14:32:47|23797.
14:32:48|23798.55
14:32:49|23802.13
14:32:50|23810.71
14:32:51|23804.56
14:32:52|23807.79
14:32:53|23806.39
14:32:54|23808.4
14:32:55|23810.77
14:32:56|23811.
14:32:57|23809.
14:32:58|23808.46
14:32:59|23808.91
14:33:00|23807.39
14:33:01|23808.89
14:33:02|23804.35
14:33:03|23803.54
14:33:04|23801.16
14:33:05|23800.98
14:33:06|23808.82
14:33:07|23801.9
14:33:08|23801.47
14:33:09|23807.7
14:33:10|23808.89
14:33:11|23807.26
14:33:12|23811.
14:33:13|23808.5
14:33:14|23804.31
14:33:15|23806.62
14:33:17|23804.95
14:33:17|23810.
14:33:18|23810.81
14:33:20|23812.88
14:33:21|23811.43
14:33:22|23810.94
14:33:23|23812.67
14:33:24|23816.56
14:33:24|23819.18
14:33:26|23818.11
14:33:26|23821.68
14:33:28|23829.8
14:33:29|23821.1
14:33:30|23820.9
14:33:30|23829.25
14:33:32|23830.56
14:33:33|23828.62
14:33:35|23832.14
14:33:36|23827.13
14:33:37|23822.12
14:33:38|23833.37
14:33:38|23830.16
14:33:40|23831.55
14:33:40|23829.23
14:33:42|23836.34
14:33:42|23839.25
14:33:44|23843.78
14:33:44|23844.69
14:33:46|23846.31
14:33:47|23844.53
14:33:48|23839.55
14:33:49|23846.45
14:33:50|23848.91
14:33:51|23850.7
14:33:52|23854.18
14:33:53|23851.77
14:33:54|23850.72
14:33:55|23853.
14:33:56|23850.3
14:33:57|23847.9
14:33:58|23850.47
14:33:58|23848.25
14:34:00|23848.96
14:34:00|23850.
14:34:02|23843.25
14:34:03|23847.12
14:34:04|23838.88
14:34:05|23843.38
14:34:06|23842.55
14:34:07|23844.7
14:34:09|23846.32
14:34:09|23836.
14:34:10|23836.35
14:34:12|23844.69
14:34:13|23840.49
14:34:14|23837.7
14:34:14|23837.45
14:34:16|23840.51
14:34:17|23840.87
14:34:18|23837.5
14:34:18|23833.85
14:34:20|23833.09
14:34:21|23832.
14:34:22|23836.71
14:34:22|23837.3
14:34:24|23837.8
14:34:25|23838.65
14:34:26|23833.6
14:34:27|23831.85
14:34:28|23835.81
14:34:29|23835.92
14:34:30|23835.99
14:34:32|23836.46
14:34:32|23837.37
14:34:33|23834.44
14:34:34|23826.64
14:34:35|23827.9
14:34:36|23824.82
14:34:37|23823.93
14:34:38|23822.84
14:34:39|23820.57
14:34:40|23818.63
14:34:41|23820.83
14:34:42|23816.22
14:34:44|23820.89
14:34:45|23828.39
14:34:46|23828.92
14:34:47|23826.39
14:34:48|23834.17
14:34:48|23834.56
14:34:49|23827.7
14:34:51|23827.17
14:34:52|23827.99
14:34:52|23826.48
14:34:54|23831.31
14:34:55|23837.62
14:34:56|23841.52
14:34:56|23836.73
14:34:57|23834.34
14:34:59|23831.55
14:35:00|23831.2
14:35:00|23827.94
14:35:01|23824.09
14:35:03|23822.88
14:35:04|23822.28
14:35:06|23813.37
14:35:06|23818.22
14:35:07|23819.14
14:35:08|23822.88
14:35:09|23821.33
14:35:10|23819.67
14:35:11|23819.52
14:35:12|23812.63
14:35:13|23816.41
14:35:15|23811.16
14:35:15|23805.18
14:35:17|23806.23
14:35:17|23805.38
14:35:19|23806.45
14:35:20|23808.49
14:35:20|23803.28
14:35:21|23804.77
14:35:23|23806.29
14:35:24|23808.46
14:35:25|23811.62
14:35:26|23811.08
14:35:27|23810.89
14:35:28|23809.84
14:35:29|23815.27
14:35:30|23817.6
14:35:31|23812.08
14:35:31|23805.06
14:35:33|23799.84
14:35:34|23802.82
14:35:36|23798.43
14:35:36|23801.84
14:35:37|23802.75
14:35:38|23806.25
14:35:39|23804.22
14:35:40|23804.28
14:35:41|23807.28
14:35:42|23810.
14:35:43|23813.67
14:35:44|23810.47
14:35:45|23811.87
14:35:46|23803.88
14:35:47|23807.02
14:35:48|23805.11
14:35:49|23805.52
14:35:50|23808.89
14:35:51|23811.14
14:35:52|23808.59
14:35:53|23810.94
14:35:54|23809.72
14:35:55|23808.33
14:35:56|23808.98
14:35:58|23815.27
14:35:58|23817.39
14:35:59|23815.62
14:36:00|23815.09
14:36:02|23812.65
14:36:03|23811.78
14:36:04|23807.08
14:36:05|23805.02
14:36:06|23797.98
14:36:07|23801.36
14:36:08|23796.98
14:36:09|23798.76
14:36:10|23798.81
14:36:11|23795.01
14:36:12|23790.21
14:36:13|23790.15
14:36:14|23789.08
14:36:15|23795.53
14:36:16|23799.44
14:36:18|23807.56
14:36:18|23812.09
14:36:20|23815.09
14:36:20|23818.59
14:36:22|23819.22
14:36:22|23818.87
14:36:24|23820.55
14:36:24|23820.07
14:36:25|23817.4
14:36:26|23818.15
14:36:28|23815.22
14:36:28|23816.27
14:36:30|23814.94
14:36:31|23804.99
14:36:31|23802.2
14:36:33|23801.59
14:36:34|23801.16
14:36:35|23798.63
14:36:35|23801.27
14:36:37|23802.82
14:36:38|23805.03
14:36:39|23799.99
14:36:40|23799.09
14:36:41|23797.85
14:36:42|23798.04
14:36:43|23797.51
14:36:45|23795.51
14:36:45|23802.56
14:36:46|23802.28
14:36:47|23796.89
14:36:48|23791.3
14:36:49|23791.01
14:36:50|23794.57
14:36:51|23796.11
14:36:53|23794.31
14:36:53|23793.82
14:36:54|23795.04
14:36:55|23793.97
14:36:56|23796.57
14:36:57|23795.36
14:36:58|23795.12
14:36:59|23797.45
14:37:01|23795.92
14:37:01|23793.66
14:37:02|23791.59
14:37:04|23792.24
14:37:04|23793.03
14:37:06|23785.2
14:37:06|23784.2
14:37:08|23777.63
14:37:09|23775.62
14:37:10|23778.1
14:37:11|23780.73
14:37:12|23781.81
14:37:13|23781.68
14:37:14|23782.02
14:37:15|23782.85
14:37:16|23780.25
14:37:17|23780.52
14:37:18|23779.14
14:37:19|23781.42
14:37:20|23779.69
14:37:21|23777.17
14:37:22|23777.03
14:37:23|23785.45
14:37:24|23784.52
14:37:25|23785.74
14:37:26|23789.95
14:37:27|23795.52
14:37:28|23798.65
14:37:29|23799.3
14:37:30|23802.65
14:37:31|23804.94
14:37:32|23805.81
14:37:33|23804.31
14:37:35|23812.31
14:37:35|23819.03
14:37:36|23822.76
14:37:38|23829.18
14:37:39|23833.38
14:37:40|23831.77
14:37:41|23833.16
14:37:42|23830.85
14:37:43|23832.03
14:37:44|23830.96
14:37:45|23828.45
14:37:46|23828.17
14:37:47|23828.1
14:37:48|23828.69
14:37:49|23825.01
14:37:51|23821.56
14:37:51|23824.54
14:37:53|23824.4
14:37:54|23819.76
14:37:54|23822.26
14:37:56|23825.5
14:37:56|23825.35
14:37:57|23826.64
14:37:58|23826.94
14:38:00|23824.73
14:38:00|23824.56
14:38:02|23823.72
14:38:03|23824.87
14:38:04|23828.32
14:38:05|23827.15
14:38:05|23830.32
14:38:06|23830.
14:38:08|23827.55
14:38:09|23823.41
14:38:10|23826.26
14:38:11|23824.35
14:38:12|23825.69
14:38:13|23833.84
14:38:14|23832.45
14:38:15|23827.42
14:38:15|23826.77
14:38:17|23822.64
14:38:18|23823.21
14:38:19|23822.5
14:38:20|23820.76
14:38:21|23821.3
14:38:22|23819.63
14:38:23|23818.69
14:38:24|23819.71
14:38:25|23819.59
14:38:26|23817.97
14:38:27|23818.65
14:38:28|23819.41
14:38:29|23821.89
14:38:30|23823.96
14:38:30|23825.82
14:38:31|23828.02
14:38:33|23829.08
14:38:34|23829.97
14:38:36|23829.09
14:38:36|23831.79
14:38:37|23828.77
14:38:38|23828.27
14:38:40|23825.14
14:38:41|23832.89
14:38:42|23837.08
14:38:43|23835.54
14:38:44|23837.62
14:38:45|23835.24
14:38:47|23840.59
14:38:47|23840.05
14:38:48|23844.92
14:38:50|23843.3
14:38:50|23842.18
14:38:51|23846.99
14:38:53|23841.87
14:38:53|23840.47
14:38:54|23837.6
14:38:55|23836.84
14:38:56|23841.78
14:38:57|23842.49
14:38:59|23838.9
14:38:59|23840.4
14:39:01|23838.93
14:39:02|23841.01
14:39:03|23840.41
14:39:04|23838.86
14:39:05|23835.65
14:39:06|23839.11
14:39:07|23840.3
14:39:08|23836.64
14:39:09|23836.37
14:39:10|23833.3
14:39:12|23835.82
14:39:12|23833.59
14:39:13|23831.72
14:39:14|23826.89
14:39:15|23834.66
14:39:16|23840.95
14:39:17|23839.19
14:39:18|23837.19
14:39:19|23839.03
14:39:20|23838.65
14:39:21|23840.03
14:39:22|23840.87
14:39:23|23840.53
14:39:24|23844.2
14:39:25|23839.29
14:39:26|23843.63
14:39:27|23843.35
14:39:28|23838.32
14:39:29|23842.13
14:39:30|23839.38
14:39:31|23837.57
14:39:32|23837.84
14:39:33|23841.78
14:39:35|23843.71
14:39:36|23844.81
14:39:37|23840.82
14:39:39|23840.
14:39:39|23838.73
14:39:41|23843.83
14:39:41|23845.67
14:39:42|23843.16
14:39:44|23842.57
14:39:45|23843.32
14:39:46|23841.72
14:39:47|23845.16
14:39:48|23845.88
14:39:49|23851.32
14:39:50|23848.53
14:39:52|23851.87
14:39:52|23849.03
14:39:53|23851.69
14:39:54|23850.94
14:39:55|23850.28
14:39:56|23846.59
14:39:57|23847.36
14:39:58|23852.62
14:39:59|23852.77
14:40:00|23856.78
14:40:01|23858.76
14:40:02|23851.7
14:40:03|23857.89
14:40:04|23858.23
14:40:05|23858.44
14:40:07|23845.53
14:40:07|23849.06
14:40:09|23843.76
14:40:09|23838.84
14:40:11|23839.
14:40:11|23836.73
14:40:12|23835.64
14:40:13|23834.8
14:40:15|23835.
14:40:16|23835.61
14:40:17|23838.25
14:40:18|23830.45
14:40:19|23823.48
14:40:20|23824.91
14:40:21|23824.62
14:40:22|23823.45
14:40:23|23827.7
14:40:23|23825.
14:40:25|23826.83
14:40:25|23824.95
14:40:26|23823.96
14:40:27|23822.49
14:40:28|23823.17
14:40:30|23817.69
14:40:31|23822.7
14:40:32|23823.5
14:40:33|23826.27
14:40:34|23829.63
14:40:34|23830.35
14:40:36|23834.85
14:40:38|23833.44
14:40:38|23826.76
14:40:40|23829.49
14:40:41|23830.58
14:40:41|23829.1
14:40:42|23827.58
14:40:44|23826.64
14:40:45|23826.72
14:40:46|23824.61
14:40:47|23822.28
14:40:48|23818.52
14:40:48|23816.22
14:40:50|23818.43
14:40:51|23818.78
14:40:51|23814.6
14:40:52|23812.36
14:40:53|23815.79
14:40:55|23815.91
14:40:56|23818.1
14:40:57|23819.27
14:40:58|23814.5
14:40:59|23815.29
14:41:00|23815.56
14:41:00|23814.05
14:41:02|23819.47
14:41:03|23818.45
14:41:04|23818.76
14:41:05|23816.27
14:41:06|23815.3
14:41:07|23816.84
14:41:09|23813.6
14:41:10|23814.59
14:41:11|23812.
14:41:11|23804.46
14:41:12|23806.06
14:41:13|23806.11
14:41:15|23805.17
14:41:15|23809.72
14:41:16|23811.09
14:41:17|23810.71
14:41:18|23808.76
14:41:19|23807.44
14:41:20|23806.49
14:41:21|23808.33
14:41:23|23808.96
14:41:24|23812.55
14:41:24|23812.15
14:41:26|23810.48
14:41:26|23809.68
14:41:28|23809.68
14:41:28|23810.15
14:41:30|23810.
14:41:31|23809.99
14:41:32|23812.72
14:41:32|23809.57
14:41:33|23809.03
14:41:34|23808.85
14:41:35|23808.28
14:41:36|23810.01
14:41:38|23815.9
14:41:38|23817.87
14:41:40|23822.67
14:41:40|23823.76
14:41:42|23831.2
14:41:43|23830.63
14:41:44|23828.62
14:41:45|23829.54
14:41:46|23834.45
14:41:47|23835.4
14:41:48|23832.33
14:41:49|23833.82
14:41:51|23829.96
14:41:51|23831.33
14:41:52|23830.49
14:41:53|23830.45
14:41:54|23829.53
14:41:56|23824.03
14:41:57|23821.56
14:41:57|23823.5
14:41:58|23823.99
14:41:59|23825.63
14:42:00|23825.03
14:42:02|23817.01
14:42:02|23817.61
14:42:04|23812.99
14:42:05|23811.29
14:42:06|23811.61
14:42:07|23808.31
14:42:08|23811.76
14:42:09|23810.94
14:42:10|23806.38
14:42:11|23805.23
14:42:12|23806.18
14:42:13|23807.75
14:42:14|23805.49
14:42:15|23807.22
14:42:16|23804.2
14:42:17|23804.09
14:42:19|23809.41
14:42:19|23806.63
14:42:20|23808.47
14:42:21|23810.61
14:42:22|23811.95
14:42:23|23808.86
14:42:24|23809.49
14:42:25|23810.7
14:42:26|23813.19
14:42:27|23811.88
14:42:28|23815.6
14:42:29|23812.9
14:42:30|23815.13
14:42:32|23810.99
14:42:33|23813.68
14:42:33|23812.13
14:42:34|23810.
14:42:36|23812.01
14:42:36|23814.84
14:42:38|23816.04
14:42:39|23813.57
14:42:41|23818.14
14:42:41|23819.49
14:42:43|23813.46
14:42:43|23811.58
14:42:45|23812.2
14:42:46|23811.84
14:42:47|23812.58
14:42:48|23812.49
14:42:49|23810.73
14:42:50|23806.65
14:42:51|23802.03
14:42:52|23807.04
14:42:53|23809.63
14:42:54|23813.17
14:42:55|23814.
14:42:56|23815.62
14:42:58|23810.
14:42:58|23811.52
14:42:59|23812.76
14:43:00|23815.7
14:43:01|23818.95
14:43:03|23814.96
14:43:03|23817.9
14:43:04|23817.47
14:43:06|23817.59
14:43:07|23817.55
14:43:08|23812.42
14:43:10|23814.38
14:43:11|23813.26
14:43:12|23811.17
14:43:13|23811.02
14:43:13|23812.13
14:43:15|23810.4
14:43:15|23807.43
14:43:17|23811.67
14:43:18|23810.66
14:43:19|23809.09
14:43:19|23810.
14:43:20|23806.6
14:43:21|23801.5
14:43:23|23805.2
14:43:23|23803.34
14:43:24|23804.46
14:43:25|23805.06
14:43:27|23809.02
14:43:28|23805.
14:43:29|23807.36
14:43:29|23808.69
14:43:31|23805.
14:43:31|23805.91
14:43:33|23807.02
14:43:34|23808.29
14:43:35|23809.25
14:43:35|23807.16
14:43:37|23807.62
14:43:38|23808.15
14:43:39|23809.68
14:43:41|23812.81
14:43:41|23812.81
14:43:42|23814.07
14:43:44|23810.
14:43:45|23808.16
14:43:46|23809.86
14:43:47|23808.75
14:43:48|23807.56
14:43:49|23805.09
14:43:50|23804.61
14:43:51|23806.74
14:43:52|23805.15
14:43:53|23805.7
14:43:54|23806.67
14:43:55|23807.64
14:43:56|23803.23
14:43:57|23805.
14:43:58|23803.77
14:43:59|23800.3
14:44:00|23804.65
14:44:01|23801.83
14:44:02|23808.68
14:44:03|23806.08
14:44:04|23801.78
14:44:05|23803.05
14:44:06|23803.37
14:44:08|23800.47
14:44:09|23802.2
14:44:10|23810.17
14:44:11|23806.38
14:44:11|23810.99
14:44:13|23808.06
14:44:14|23807.
14:44:14|23806.45
14:44:15|23804.47
14:44:16|23801.3
14:44:18|23797.96
14:44:19|23794.46
14:44:20|23793.09
14:44:21|23793.22
14:44:21|23790.49
14:44:23|23795.32
14:44:24|23797.3
14:44:25|23795.94
14:44:25|23798.06
14:44:27|23799.38
14:44:28|23800.55
14:44:28|23801.2
14:44:30|23796.95
14:44:31|23799.67
14:44:31|23798.84
14:44:33|23798.29
14:44:33|23800.09
14:44:35|23799.33
14:44:36|23797.07
14:44:36|23799.76
14:44:37|23798.73
14:44:38|23798.58
14:44:40|23797.
14:44:41|23796.32
14:44:43|23793.88
14:44:43|23793.34
14:44:45|23795.88
14:44:45|23794.52
14:44:46|23792.73
14:44:47|23792.9
14:44:48|23792.58
14:44:49|23792.64
14:44:50|23793.69
14:44:51|23792.37
14:44:52|23793.4
14:44:54|23792.72
14:44:55|23793.22
14:44:56|23794.78
14:44:57|23795.73
14:44:58|23799.
14:44:58|23797.81
14:45:00|23799.37
14:45:01|23792.78
14:45:01|23792.51
14:45:02|23793.62
14:45:04|23796.3
14:45:05|23795.51
14:45:06|23790.62
14:45:07|23792.65
14:45:09|23791.01
14:45:09|23786.76
14:45:10|23785.07
14:45:11|23784.41
14:45:12|23786.61
14:45:13|23790.05
14:45:14|23787.34
14:45:15|23789.52
14:45:16|23787.41
14:45:17|23785.56
14:45:19|23784.12
14:45:20|23784.39
14:45:21|23783.83
14:45:21|23782.39
14:45:22|23783.77
14:45:24|23780.83
14:45:24|23785.21
14:45:25|23785.13
14:45:26|23782.5
14:45:28|23782.5
14:45:28|23782.6
14:45:30|23781.4
14:45:30|23781.08
14:45:31|23785.9
14:45:32|23782.76
14:45:33|23786.55
14:45:35|23789.74
14:45:36|23790.43
14:45:36|23784.8
14:45:37|23789.08
14:45:38|23788.86
14:45:39|23787.16
14:45:41|23788.8
14:45:42|23789.3
14:45:43|23792.14
14:45:44|23788.81
14:45:46|23790.69
14:45:46|23789.42
14:45:47|23786.89
14:45:48|23790.
14:45:50|23787.53
14:45:51|23788.97
14:45:51|23792.05
14:45:53|23791.34
14:45:54|23792.28
14:45:55|23796.74
14:45:55|23799.98
14:45:57|23797.52
14:45:58|23795.18
14:45:59|23795.45
14:46:00|23798.89
14:46:01|23797.09
14:46:03|23798.68
14:46:03|23794.65
14:46:04|23796.77
14:46:06|23798.92
14:46:07|23801.
14:46:08|23797.34
14:46:09|23794.5
14:46:10|23793.56
14:46:11|23790.74
14:46:11|23789.17
14:46:12|23789.59
14:46:13|23788.47
14:46:15|23788.42
14:46:16|23787.9
14:46:17|23790.
14:46:18|23789.11
14:46:19|23788.49
14:46:20|23789.34
14:46:21|23790.63
14:46:22|23790.29
14:46:23|23791.59
14:46:24|23788.35
14:46:25|23788.36
14:46:26|23787.91
14:46:27|23790.78
14:46:28|23788.6
14:46:29|23789.46
14:46:30|23789.18
14:46:31|23790.
14:46:32|23788.
14:46:33|23792.93
14:46:34|23796.53
14:46:35|23793.02
14:46:36|23790.54
14:46:37|23790.92
14:46:38|23790.46
14:46:39|23790.88
14:46:40|23786.9
14:46:41|23787.65
14:46:42|23785.74
14:46:44|23783.
14:46:45|23783.84
14:46:46|23780.54
14:46:46|23780.01
14:46:47|23780.91
14:46:48|23778.44
14:46:50|23780.
14:46:50|23777.95
14:46:52|23775.37
14:46:53|23779.33
14:46:54|23778.48
14:46:54|23780.18
14:46:55|23775.
14:46:57|23777.67
14:46:57|23780.
14:46:59|23777.04
14:46:59|23777.41
14:47:01|23775.07
14:47:01|23771.6
14:47:02|23771.92
14:47:04|23772.61
14:47:05|23773.39
14:47:06|23769.86
14:47:07|23769.2
14:47:08|23767.63
14:47:09|23769.17
14:47:10|23773.81
14:47:10|23777.63
14:47:12|23776.71
14:47:13|23779.8
14:47:14|23780.35
14:47:15|23779.85
14:47:16|23778.88
14:47:17|23776.43
14:47:18|23775.39
14:47:19|23776.15
14:47:20|23779.76
14:47:20|23783.
14:47:22|23784.98
14:47:23|23787.
14:47:24|23788.
14:47:25|23784.04
14:47:26|23782.94
14:47:26|23780.78
14:47:28|23780.97
14:47:28|23780.3
14:47:30|23779.42
14:47:31|23777.69
14:47:32|23776.14
14:47:32|23777.6
14:47:33|23779.36
14:47:35|23777.69
14:47:36|23775.37
14:47:37|23776.52
14:47:38|23778.3
14:47:39|23783.25
14:47:40|23785.08
14:47:41|23784.84
14:47:41|23785.14
14:47:43|23790.46
14:47:44|23789.68
14:47:45|23783.5
14:47:46|23789.68
14:47:47|23789.39
14:47:48|23788.2
14:47:50|23787.53
14:47:50|23787.84
14:47:51|23787.52
14:47:52|23787.7
14:47:53|23787.37
14:47:54|23789.76
14:47:55|23789.73
14:47:56|23793.91
14:47:57|23793.42
14:47:58|23795.05
14:48:00|23788.15
14:48:01|23782.54
14:48:02|23784.52
14:48:02|23786.8
14:48:03|23787.06
14:48:05|23783.96
14:48:05|23783.41
14:48:07|23783.
14:48:08|23785.49
14:48:09|23784.52
14:48:10|23783.74
14:48:11|23786.54
14:48:12|23788.11
14:48:13|23788.34
14:48:14|23788.62
14:48:15|23788.61
14:48:16|23788.32
14:48:17|23792.47
14:48:18|23790.36
14:48:19|23793.51
14:48:20|23796.36
14:48:21|23800.89
14:48:22|23799.34
14:48:23|23804.96
14:48:24|23805.43
14:48:25|23806.22
14:48:26|23807.38
14:48:27|23807.
14:48:28|23808.59
14:48:29|23808.25
14:48:30|23806.21
14:48:31|23813.87
14:48:32|23814.05
14:48:33|23816.33
14:48:34|23814.62
14:48:35|23810.82
14:48:36|23812.31
14:48:37|23813.06
14:48:38|23811.91
14:48:39|23812.2
14:48:40|23809.57
14:48:41|23808.52
14:48:42|23803.87
14:48:43|23802.83
14:48:44|23803.8
14:48:45|23806.32
14:48:46|23806.66
14:48:47|23807.73
14:48:48|23805.44
14:48:49|23808.95
14:48:50|23805.59
14:48:51|23803.51
14:48:52|23803.54
14:48:54|23806.35
14:48:54|23810.71
14:48:56|23809.
14:48:56|23809.2
14:48:57|23812.55
14:48:58|23813.14
14:48:59|23813.9
14:49:00|23816.87
14:49:01|23817.55
14:49:03|23816.34
14:49:03|23814.21
14:49:05|23815.02
14:49:06|23812.62
14:49:07|23812.54
14:49:08|23811.9
14:49:09|23813.92
14:49:10|23810.46
14:49:11|23808.99
14:49:12|23809.96
14:49:14|23809.61
14:49:14|23808.21
14:49:15|23809.53
14:49:16|23811.63
14:49:17|23809.11
14:49:18|23805.02
14:49:19|23813.44
14:49:20|23814.68
14:49:21|23810.12
14:49:23|23806.72
14:49:23|23806.24
14:49:24|23801.93
14:49:25|23800.
14:49:26|23800.62
14:49:27|23799.06
14:49:28|23797.18
14:49:29|23793.39
14:49:30|23792.9
14:49:32|23792.67
14:49:33|23792.4
14:49:33|23791.66
14:49:35|23789.99
14:49:35|23790.
14:49:36|23788.4
14:49:37|23790.8
14:49:38|23790.47
14:49:39|23791.65
14:49:40|23791.1
14:49:42|23790.76
14:49:43|23788.75
14:49:43|23790.03
14:49:44|23790.21
14:49:46|23791.51
14:49:47|23793.4
14:49:48|23800.
14:49:49|23796.41
14:49:51|23794.08
14:49:51|23795.5
14:49:53|23797.55
14:49:54|23795.
14:49:55|23793.9
14:49:56|23795.18
14:49:57|23793.8
14:49:58|23797.03
14:49:59|23796.9
14:50:00|23797.21
14:50:01|23793.35
14:50:02|23796.65
14:50:03|23796.58
14:50:04|23790.56
14:50:05|23791.81
14:50:06|23791.97
14:50:07|23795.9
14:50:08|23793.08
14:50:09|23795.25
14:50:10|23799.77
14:50:11|23800.51
14:50:12|23804.05
14:50:13|23807.57
14:50:14|23808.86
14:50:15|23804.95
14:50:16|23802.32
14:50:17|23804.31
14:50:18|23809.57
14:50:19|23807.87
14:50:20|23806.18
14:50:21|23809.46
14:50:22|23811.65
14:50:23|23811.36
14:50:24|23812.32
14:50:25|23814.21
14:50:26|23812.33
14:50:27|23813.91
14:50:28|23812.72
14:50:29|23815.4
14:50:30|23814.04
14:50:31|23811.8
14:50:32|23815.58
14:50:33|23815.39
14:50:34|23816.39
14:50:35|23815.47
14:50:36|23822.87
14:50:37|23821.91
14:50:38|23821.68
14:50:39|23821.41
14:50:40|23819.05
14:50:41|23817.36
14:50:42|23815.98
14:50:43|23816.78
14:50:44|23814.07
14:50:45|23814.7
14:50:47|23814.71
14:50:48|23814.25
14:50:49|23812.92
14:50:50|23813.96
14:50:51|23813.72
14:50:52|23815.53
14:50:53|23814.26
14:50:54|23815.53
14:50:55|23817.23
14:50:57|23817.53
14:50:57|23814.76
14:50:58|23815.03
14:50:59|23814.78
14:51:00|23809.
14:51:01|23807.95
14:51:03|23812.59
14:51:04|23814.28
14:51:05|23814.41
14:51:05|23812.95
14:51:07|23811.74
14:51:08|23815.9
14:51:09|23810.43
14:51:10|23813.28
14:51:11|23816.35
14:51:12|23813.28
14:51:13|23808.43
14:51:14|23807.88
14:51:15|23807.25
14:51:16|23810.69
14:51:17|23810.7
14:51:18|23811.21
14:51:19|23811.66
14:51:20|23813.31
14:51:21|23808.02
14:51:22|23810.73
14:51:23|23809.22
14:51:24|23809.75
14:51:25|23808.33
14:51:26|23804.77
14:51:27|23805.5
14:51:28|23806.22
14:51:29|23803.12
14:51:30|23803.9
14:51:31|23801.31
14:51:32|23800.24
14:51:33|23799.13
14:51:34|23799.13
14:51:35|23799.14
14:51:36|23803.66
14:51:37|23804.47
14:51:38|23805.35
14:51:39|23805.11
14:51:40|23805.98
14:51:41|23805.07
14:51:42|23805.65
14:51:43|23803.37
14:51:44|23806.29
14:51:45|23806.34
14:51:46|23803.32
14:51:47|23806.2
14:51:49|23807.5
14:51:49|23808.15
14:51:50|23807.87
14:51:51|23805.3
14:51:52|23802.19
14:51:53|23802.13
14:51:54|23802.04
14:51:56|23802.15
14:51:57|23803.97
14:51:57|23803.56
14:51:59|23804.17
14:52:00|23804.1
14:52:01|23804.72
14:52:03|23802.2
14:52:04|23803.66
14:52:04|23800.51
14:52:06|23797.35
14:52:07|23797.12
14:52:07|23798.26
14:52:09|23797.81
14:52:10|23796.4
14:52:10|23797.03
14:52:12|23793.39
14:52:13|23790.71
14:52:14|23791.89
14:52:15|23790.77
14:52:16|23788.89
14:52:16|23790.05
14:52:18|23794.11
14:52:19|23791.53
14:52:20|23790.06
14:52:21|23788.54
14:52:22|23789.96
14:52:23|23791.52
14:52:24|23793.73
14:52:25|23792.7
14:52:26|23793.04
14:52:27|23793.98
14:52:28|23793.96
14:52:29|23793.12
14:52:30|23793.93
14:52:31|23793.45
14:52:32|23796.4
14:52:33|23796.19
14:52:34|23797.74
14:52:35|23794.36
14:52:36|23797.48
14:52:37|23799.85
14:52:38|23801.77
14:52:39|23794.45
14:52:40|23795.
14:52:41|23794.02
14:52:42|23793.6
14:52:43|23796.6
14:52:44|23797.13
14:52:45|23795.52
14:52:46|23796.13
14:52:47|23796.19
14:52:48|23805.52
14:52:49|23803.46
14:52:51|23806.48
14:52:52|23803.88
14:52:53|23802.18
14:52:54|23801.59
14:52:55|23802.54
14:52:56|23800.55
14:52:57|23806.28
14:52:58|23800.
14:52:59|23800.15
14:53:00|23800.81
14:53:01|23800.18
14:53:02|23805.79
14:53:03|23814.51
14:53:04|23819.91
14:53:05|23819.39
14:53:06|23816.86
14:53:07|23815.89
14:53:08|23817.98
14:53:09|23817.02
14:53:10|23815.97
14:53:11|23817.28
14:53:12|23815.83
14:53:13|23823.92
14:53:14|23822.4
14:53:15|23821.34
14:53:16|23822.21
14:53:17|23824.
14:53:18|23819.62
14:53:19|23820.03
14:53:20|23822.49
14:53:21|23820.44
14:53:22|23821.94
14:53:23|23820.05
14:53:24|23820.44
14:53:25|23823.79
14:53:26|23820.71
14:53:27|23820.55
14:53:28|23821.03
14:53:29|23820.74
14:53:30|23821.78
14:53:32|23819.99
14:53:32|23821.45
14:53:34|23819.81
14:53:35|23820.86
14:53:35|23821.71
14:53:36|23825.72
14:53:38|23823.05
14:53:38|23821.87
14:53:39|23822.67
14:53:41|23822.45
14:53:42|23822.34
14:53:43|23822.11
14:53:44|23822.61
14:53:44|23823.86
14:53:46|23821.05
14:53:46|23820.82
14:53:48|23821.76
14:53:49|23815.74
14:53:49|23817.03
14:53:51|23818.7
14:53:52|23819.
14:53:53|23820.29
14:53:54|23820.92
14:53:56|23818.08
14:53:56|23823.
14:53:58|23824.42
14:53:59|23822.09
14:54:00|23821.28
14:54:01|23822.94
14:54:02|23821.17
14:54:03|23820.48
14:54:05|23823.2
14:54:05|23823.37
14:54:06|23820.64
14:54:07|23819.33
14:54:08|23819.28
14:54:09|23818.67
14:54:10|23817.16
14:54:11|23813.73
14:54:12|23815.87
14:54:13|23816.95
14:54:14|23815.68
14:54:15|23816.63
14:54:16|23813.93
14:54:17|23813.32
14:54:18|23822.91
14:54:19|23821.15
14:54:20|23824.86
14:54:21|23826.
14:54:22|23823.37
14:54:23|23825.86
14:54:24|23823.73
14:54:25|23827.36
14:54:26|23826.05
14:54:27|23832.39
14:54:28|23835.65
14:54:29|23835.82
14:54:30|23834.73
14:54:31|23836.6
14:54:32|23838.37
14:54:33|23835.47
14:54:34|23834.95
14:54:35|23836.39
14:54:36|23831.94
14:54:37|23829.62
14:54:38|23828.37
14:54:39|23828.28
14:54:40|23829.05
14:54:41|23825.71
14:54:42|23828.72
14:54:43|23829.29
14:54:44|23829.38
14:54:45|23829.59
14:54:46|23828.21
14:54:47|23829.19
14:54:48|23829.8
14:54:50|23829.25
14:54:51|23828.75
14:54:52|23830.17
14:54:53|23832.
14:54:55|23831.39
14:54:56|23828.78
14:54:57|23829.41
14:54:58|23831.24
14:54:58|23831.76
14:55:00|23835.6
14:55:01|23835.44
14:55:02|23832.6
14:55:03|23828.99
14:55:04|23829.12
14:55:06|23830.15
14:55:07|23825.35
14:55:08|23824.12
14:55:08|23821.95
14:55:10|23827.76
14:55:11|23834.16
14:55:12|23831.78
14:55:13|23832.25
14:55:14|23831.45
14:55:15|23830.
14:55:15|23833.3
14:55:17|23834.31
14:55:17|23833.48
14:55:19|23835.
14:55:20|23837.24
14:55:21|23835.15
14:55:22|23838.64
14:55:23|23833.25
14:55:24|23833.95
14:55:25|23835.45
14:55:26|23833.22
14:55:27|23835.
14:55:28|23834.
14:55:29|23833.38
14:55:30|23836.
14:55:31|23834.05
14:55:32|23833.23
14:55:33|23834.42
14:55:34|23833.33
14:55:35|23831.78
14:55:36|23832.
14:55:37|23827.5
14:55:38|23828.5
14:55:39|23829.63
14:55:39|23835.4
14:55:41|23836.03
14:55:42|23835.74
14:55:42|23836.13
14:55:44|23835.
14:55:45|23834.07
14:55:46|23832.28
14:55:47|23829.98
14:55:48|23833.55
14:55:48|23832.71
14:55:50|23833.44
14:55:51|23833.17
14:55:52|23833.18
14:55:54|23833.53
14:55:54|23832.99
14:55:55|23832.8
14:55:57|23829.2
14:55:58|23831.09
14:55:59|23831.08
14:56:00|23832.63
14:56:00|23832.81
14:56:02|23834.52
14:56:03|23834.98
14:56:04|23830.63
14:56:05|23832.5
14:56:06|23832.67
14:56:07|23842.35
14:56:08|23842.02
14:56:09|23843.55
14:56:10|23842.67
14:56:11|23843.03
14:56:12|23844.53
14:56:13|23848.74
14:56:14|23847.64
14:56:15|23846.14
14:56:16|23846.32
14:56:17|23848.69
14:56:18|23850.
14:56:19|23847.5
14:56:20|23844.18
14:56:21|23845.84
14:56:22|23848.12
14:56:23|23850.
14:56:24|23846.77
14:56:25|23842.38
14:56:26|23846.47
14:56:27|23849.22
14:56:28|23846.67
14:56:29|23847.27
14:56:30|23850.
14:56:31|23847.86
14:56:32|23848.71
14:56:33|23850.
14:56:34|23850.
14:56:35|23846.07
14:56:36|23848.97
14:56:37|23850.
14:56:38|23851.46
14:56:39|23854.68
14:56:40|23855.
14:56:41|23852.89
14:56:42|23851.11
14:56:43|23856.33
14:56:44|23852.99
14:56:45|23853.36
14:56:46|23848.91
14:56:47|23848.41
14:56:48|23849.04
14:56:49|23847.47
14:56:50|23847.47
14:56:51|23850.62
14:56:53|23847.98
14:56:53|23842.51
14:56:54|23840.73
14:56:55|23842.83
14:56:57|23837.54
14:56:58|23838.69
14:56:59|23839.49
14:57:00|23839.16
14:57:00|23832.81
14:57:02|23833.45
14:57:03|23837.15
14:57:04|23832.53
14:57:06|23841.52
14:57:06|23840.08
14:57:07|23842.47
14:57:09|23839.76
14:57:09|23841.28
14:57:10|23840.44
14:57:12|23845.33
14:57:13|23846.19
14:57:14|23847.48
14:57:15|23846.74
14:57:15|23842.93
14:57:16|23846.04
14:57:17|23843.9
14:57:18|23847.08
14:57:20|23844.39
14:57:20|23844.73
14:57:22|23847.2
14:57:23|23843.37
14:57:24|23844.57
14:57:25|23847.39
14:57:25|23845.92
14:57:27|23845.92
14:57:27|23848.03
14:57:28|23845.81
14:57:30|23843.6
14:57:31|23845.
14:57:32|23842.85
14:57:33|23842.96
14:57:34|23841.5
14:57:34|23843.45
14:57:35|23842.67
14:57:37|23841.77
14:57:38|23836.27
14:57:39|23836.17
14:57:40|23835.45
14:57:40|23832.91
14:57:42|23837.35
14:57:43|23836.5
14:57:44|23834.16
14:57:45|23835.
14:57:46|23835.35
14:57:47|23835.69
14:57:48|23834.8
14:57:49|23835.24
14:57:50|23834.6
14:57:51|23830.84
14:57:51|23835.
14:57:52|23834.98
14:57:54|23838.34
14:57:55|23844.65
14:57:57|23842.4
14:57:58|23843.
14:57:58|23841.04
14:58:00|23840.64
14:58:01|23841.8
14:58:02|23840.64
14:58:03|23841.44
14:58:04|23840.12
14:58:05|23840.66
14:58:06|23847.47
14:58:08|23849.16
14:58:08|23844.5
14:58:09|23841.53
14:58:11|23841.02
14:58:12|23841.95
14:58:13|23843.71
14:58:14|23840.62
14:58:14|23842.1
14:58:16|23840.99
14:58:17|23835.85
14:58:17|23831.83
14:58:18|23831.
14:58:19|23831.3
14:58:21|23829.96
14:58:22|23831.62
14:58:23|23829.3
14:58:24|23828.18
14:58:25|23831.12
14:58:26|23830.52
14:58:27|23830.02
14:58:28|23831.61
14:58:29|23828.8
14:58:30|23828.88
14:58:30|23830.
14:58:32|23831.64
14:58:33|23830.
14:58:34|23828.68
14:58:35|23829.63
14:58:35|23829.39
14:58:37|23823.38
14:58:38|23821.24
14:58:39|23819.84
14:58:40|23822.42
14:58:41|23821.13
14:58:41|23821.52
14:58:43|23818.72
14:58:44|23815.91
14:58:44|23816.56
14:58:46|23816.11
14:58:47|23815.2
14:58:48|23814.24
14:58:49|23814.3
14:58:50|23816.3
14:58:51|23814.09
14:58:51|23812.41
14:58:52|23813.44
14:58:54|23814.65
14:58:55|23813.65
14:58:56|23812.13
14:58:58|23807.9
14:58:58|23805.
14:58:59|23804.83
14:59:00|23802.55
14:59:02|23801.56
14:59:03|23802.83
14:59:04|23801.55
14:59:05|23803.53
14:59:06|23804.58
14:59:07|23803.77
14:59:08|23811.45
14:59:09|23807.92
14:59:10|23806.79
14:59:11|23805.14
14:59:12|23805.04
14:59:13|23809.93
14:59:14|23810.
14:59:15|23813.32
14:59:16|23812.1
14:59:17|23811.58
14:59:18|23812.22
14:59:19|23809.43
14:59:20|23812.78
14:59:21|23811.61
14:59:22|23812.53
14:59:24|23811.71
14:59:24|23811.33
14:59:25|23812.66
14:59:26|23812.16
14:59:27|23815.43
14:59:28|23818.17
14:59:29|23818.99
14:59:30|23820.02
14:59:31|23822.5
14:59:32|23823.65
14:59:33|23823.71
14:59:34|23823.58
14:59:35|23823.47
14:59:36|23820.22
14:59:37|23818.62
14:59:38|23819.17
14:59:39|23820.96
14:59:40|23817.91
14:59:41|23815.06
14:59:42|23813.59
14:59:43|23814.2
14:59:44|23814.32
14:59:45|23816.16
14:59:46|23816.1
14:59:47|23818.14
14:59:48|23817.34
14:59:49|23817.
14:59:50|23817.03
14:59:51|23815.7
14:59:52|23814.8
14:59:53|23814.8
14:59:55|23814.49
14:59:56|23814.91
14:59:57|23814.63
14:59:59|23815.57
14:59:59|23811.86
15:00:00|23805.
15:00:01|23805.37
15:00:02|23808.2
15:00:03|23814.34
15:00:04|23814.44
15:00:05|23821.68
15:00:06|23817.17
15:00:07|23815.73
15:00:08|23808.86
15:00:09|23807.89
15:00:10|23813.6
15:00:11|23814.88
15:00:12|23817.04
15:00:13|23818.96
15:00:14|23821.92
15:00:15|23826.49
15:00:16|23826.28
15:00:17|23827.74
15:00:18|23832.78
15:00:19|23831.15
15:00:20|23832.61
15:00:21|23837.77
15:00:22|23836.47
15:00:23|23835.75
15:00:24|23840.1
15:00:25|23834.52
15:00:26|23830.37
15:00:27|23826.51
15:00:28|23824.78
15:00:29|23818.16
15:00:30|23818.15
15:00:31|23809.
15:00:32|23810.32
15:00:33|23808.3
15:00:34|23809.98
15:00:35|23801.58
15:00:36|23799.56
15:00:37|23802.47
15:00:38|23802.9
15:00:39|23800.8
15:00:40|23803.32
15:00:41|23800.
15:00:42|23797.7
15:00:43|23800.47
15:00:44|23797.24
15:00:45|23800.22
15:00:46|23799.64
15:00:47|23797.19
15:00:48|23800.79
15:00:49|23801.58
15:00:50|23804.08
15:00:51|23803.99
15:00:52|23798.31
15:00:53|23796.79
15:00:54|23799.25
15:00:56|23797.45
15:00:56|23803.96
15:00:58|23800.05
15:00:59|23799.37
15:01:00|23799.86
15:01:01|23793.84
15:01:02|23791.32
15:01:03|23783.84
15:01:04|23784.08
15:01:05|23785.91
15:01:06|23785.97
15:01:07|23794.46
15:01:08|23804.19
15:01:09|23802.5
15:01:10|23805.33
15:01:11|23801.16
15:01:12|23795.22
15:01:14|23791.57
15:01:14|23789.18
15:01:16|23795.33
15:01:17|23792.86
15:01:18|23793.63
15:01:19|23790.29
15:01:20|23790.68
15:01:21|23793.66
15:01:22|23793.51
15:01:28|23787.49
15:01:28|23787.42
15:01:29|23789.13
15:01:30|23786.88
15:01:31|23785.91
15:01:33|23783.59
15:01:34|23785.81
15:01:35|23782.29
15:01:35|23781.83
15:01:37|23780.61
15:01:37|23780.72
15:01:38|23779.84
15:01:41|23788.97
15:01:42|23788.51
15:01:42|23789.22
15:01:44|23786.
15:01:45|23784.88
15:01:45|23787.14
15:01:46|23791.39
15:01:47|23790.46
15:01:48|23791.67
15:01:50|23787.82
15:01:50|23786.3
15:01:52|23790.
15:01:53|23790.09
15:01:54|23787.01
15:01:55|23784.58
15:01:56|23787.72
15:01:57|23786.69
15:01:59|23784.49
15:02:00|23783.31
15:02:00|23782.3
15:02:02|23788.14
15:02:03|23789.74
15:02:04|23785.8
15:02:05|23786.39
15:02:06|23784.54
15:02:07|23782.21
15:02:08|23782.53
15:02:10|23779.89
15:02:11|23778.82
15:02:12|23779.83
15:02:13|23783.77
15:02:13|23779.5
15:02:15|23782.5
15:02:16|23787.6
15:02:17|23791.24
15:02:18|23786.78
15:02:19|23786.93
15:02:20|23781.32
15:02:21|23783.69
15:02:22|23785.23
15:02:24|23776.19
15:02:24|23775.39
15:02:25|23776.88
15:02:27|23774.39
15:02:27|23776.47
15:02:28|23775.29
15:02:30|23776.14
15:02:31|23779.81
15:02:32|23779.4
15:02:33|23777.17
15:02:34|23779.03
15:02:35|23779.02
15:02:36|23778.46
15:02:37|23782.83
15:02:38|23779.21
15:02:39|23784.54
15:02:40|23785.
15:02:41|23787.46
15:02:42|23787.08
15:02:43|23787.58
15:02:44|23788.17
15:02:45|23788.77
15:02:46|23785.71
15:02:47|23785.52
15:02:48|23781.75
15:02:49|23778.79
15:02:50|23782.12
15:02:51|23777.49
15:02:52|23778.68
15:02:53|23778.65
15:02:54|23776.91
15:02:55|23779.33
15:02:56|23780.43
15:02:57|23785.44
15:02:59|23787.69
15:03:00|23787.1
15:03:00|23784.34
15:03:02|23784.63
15:03:02|23781.9
15:03:04|23787.09
15:03:05|23789.07
15:03:06|23787.64
15:03:07|23787.63
15:03:07|23800.62
15:03:09|23808.
15:03:09|23807.6
15:03:10|23811.68
15:03:12|23818.55
15:03:12|23817.85
15:03:14|23809.97
15:03:15|23808.12
15:03:16|23816.44
15:03:17|23816.39
15:03:18|23827.78
15:03:19|23827.79
15:03:20|23825.64
15:03:21|23822.52
15:03:21|23826.58
15:03:23|23822.24
15:03:24|23824.62
15:03:25|23823.14
15:03:26|23821.8
15:03:27|23822.63
15:03:28|23822.88
15:03:29|23819.49
15:03:30|23817.8
15:03:31|23820.66
15:03:32|23825.04
15:03:33|23827.32
15:03:34|23828.4
15:03:35|23821.8
15:03:36|23820.92
15:03:37|23822.59
15:03:39|23827.88
15:03:39|23832.19
15:03:40|23838.89
15:03:41|23839.99
15:03:42|23841.5
15:03:43|23837.14
15:03:44|23833.57
15:03:45|23834.81
15:03:46|23835.95
15:03:47|23838.11
15:03:48|23832.93
15:03:49|23835.43
15:03:50|23833.17
15:03:51|23837.2
15:03:52|23838.07
15:03:53|23838.01
15:03:54|23836.75
15:03:55|23832.6
15:03:56|23837.87
15:03:57|23839.15
15:03:58|23834.84
15:04:00|23837.22
15:04:01|23836.37
15:04:02|23846.1
15:04:03|23842.68
15:04:04|23842.67
15:04:06|23846.26
15:04:07|23843.52
15:04:08|23841.24
15:04:09|23836.74
15:04:10|23833.36
15:04:11|23834.18
15:04:12|23833.53
15:04:13|23837.4
15:04:14|23833.2
15:04:16|23835.56
15:04:16|23830.87
15:04:17|23827.14
15:04:18|23829.04
15:04:19|23824.72
15:04:20|23826.56
15:04:21|23826.28
15:04:22|23825.57
15:04:23|23823.44
15:04:24|23825.87
15:04:25|23822.51
15:04:26|23823.59
15:04:27|23821.23
15:04:28|23822.59
15:04:29|23823.91
15:04:31|23821.89
15:04:32|23823.29
15:04:32|23826.93
15:04:34|23824.89
15:04:34|23825.6
15:04:36|23825.43
15:04:36|23825.58
15:04:38|23825.
15:04:39|23821.79
15:04:39|23821.77
15:04:40|23820.39
15:04:42|23821.31
15:04:43|23819.7
15:04:43|23822.65
15:04:44|23820.19
15:04:46|23821.39
15:04:47|23821.54
15:04:48|23820.82
15:04:49|23823.51
15:04:50|23823.5
15:04:51|23826.72
15:04:52|23828.53
15:04:53|23831.37
15:04:54|23833.98
15:04:55|23832.18
15:04:56|23832.
15:04:56|23831.87
15:04:58|23831.27
15:04:59|23832.26
15:05:01|23831.7
15:05:01|23830.08
15:05:02|23825.4
15:05:03|23822.37
15:05:05|23822.45
15:05:06|23836.51
15:05:07|23835.85
15:05:08|23837.59
15:05:09|23835.
15:05:10|23831.42
15:05:11|23836.96
15:05:12|23835.34
15:05:13|23834.65
15:05:14|23831.13
15:05:15|23833.9
15:05:17|23831.93
15:05:18|23841.16
15:05:19|23846.31
15:05:19|23840.07
15:05:20|23837.72
15:05:22|23837.36
15:05:23|23837.99
15:05:24|23840.95
15:05:24|23838.3
15:05:26|23833.93
15:05:27|23834.06
15:05:28|23837.18
15:05:29|23833.71
15:05:30|23834.1
15:05:31|23836.7
15:05:32|23832.5
15:05:33|23830.
15:05:34|23831.6
15:05:34|23831.76
15:05:36|23827.39
15:05:37|23830.19
15:05:38|23834.4
15:05:39|23831.93
15:05:40|23834.91
15:05:41|23828.8
15:05:41|23832.21
15:05:42|23833.25
15:05:44|23839.01
15:05:45|23839.01
15:05:46|23840.53
15:05:47|23840.71
15:05:48|23836.94
15:05:49|23837.73
15:05:50|23834.
15:05:51|23834.78
15:05:52|23832.56
15:05:53|23832.39
15:05:54|23829.27
15:05:55|23828.73
15:05:56|23828.39
15:05:57|23825.
15:05:58|23824.55
15:05:59|23832.33
15:06:00|23830.54
15:06:02|23829.99
15:06:03|23834.53
15:06:03|23835.95
15:06:04|23838.89
15:06:06|23837.16
15:06:07|23840.38
15:06:08|23837.55
15:06:09|23837.28
15:06:11|23834.67
15:06:12|23829.97
15:06:12|23831.55
15:06:13|23830.39
15:06:14|23831.05
15:06:15|23833.94
15:06:17|23831.29
15:06:18|23832.59
15:06:18|23831.96
15:06:20|23830.13
15:06:20|23835.96
15:06:22|23834.17
15:06:22|23834.72
15:06:23|23830.74
15:06:24|23827.76
15:06:25|23827.81
15:06:27|23833.42
15:06:28|23830.53
15:06:28|23831.65
15:06:30|23827.
15:06:31|23825.58
15:06:32|23822.4
15:06:32|23828.24
15:06:34|23824.39
15:06:34|23824.4
15:06:35|23825.47
15:06:36|23819.36
15:06:37|23819.44
15:06:38|23818.15
15:06:39|23816.9
15:06:41|23818.75
15:06:42|23819.94
15:06:43|23817.78
15:06:44|23818.48
15:06:45|23817.49
15:06:47|23820.43
15:06:47|23820.74
15:06:48|23822.04
15:06:49|23822.17
15:06:50|23822.18
15:06:51|23820.
15:06:53|23820.51
15:06:54|23821.18
15:06:54|23821.37
15:06:55|23818.28
15:06:56|23817.01
15:06:57|23818.49
15:06:59|23811.79
15:07:00|23812.39
15:07:01|23811.27
15:07:01|23814.51
15:07:03|23817.55
15:07:04|23817.
15:07:05|23811.98
15:07:06|23810.92
15:07:07|23813.36
15:07:08|23807.15
15:07:09|23802.47
15:07:10|23802.91
15:07:11|23805.09
15:07:12|23803.06
15:07:13|23803.31
15:07:14|23800.33
15:07:15|23801.88
15:07:16|23803.24
15:07:17|23803.14
15:07:18|23800.49
15:07:19|23800.17
15:07:20|23798.13
15:07:21|23801.74
15:07:22|23798.48
15:07:23|23799.41
15:07:24|23799.71
15:07:25|23798.71
15:07:26|23800.77
15:07:27|23798.77
15:07:28|23801.15
15:07:29|23798.37
15:07:30|23798.84
15:07:31|23799.75
15:07:32|23799.72
15:07:33|23801.69
15:07:34|23801.78
15:07:35|23798.55
15:07:36|23795.71
15:07:37|23797.68
15:07:38|23791.99
15:07:39|23793.74
15:07:40|23789.26
15:07:41|23787.62
15:07:42|23787.61
15:07:43|23787.14
15:07:44|23791.37
15:07:45|23788.43
15:07:46|23789.49
15:07:47|23787.9
15:07:48|23791.31
15:07:50|23793.43
15:07:50|23795.05
15:07:51|23789.83
15:07:52|23788.35
15:07:53|23789.81
15:07:54|23790.
15:07:55|23791.05
15:07:57|23782.46
15:07:58|23785.01
15:07:59|23785.61
15:08:00|23784.72
15:08:01|23784.74
15:08:02|23782.5
15:08:03|23781.23
15:08:04|23781.49
15:08:05|23782.16
15:08:06|23780.27
15:08:08|23774.43
15:08:08|23772.83
15:08:09|23775.94
15:08:10|23777.92
15:08:12|23776.2
15:08:13|23776.6
15:08:14|23774.18
15:08:14|23771.87
15:08:15|23781.04
15:08:17|23781.08
15:08:18|23783.87
15:08:19|23780.38
15:08:19|23777.5
15:08:21|23774.11
15:08:22|23776.93
15:08:23|23773.43
15:08:24|23773.35
15:08:25|23772.74
15:08:26|23770.4
15:08:27|23770.15
15:08:28|23774.21
15:08:29|23773.15
15:08:30|23770.3
15:08:31|23772.83
15:08:32|23773.38
15:08:33|23773.24
15:08:34|23771.59
15:08:35|23771.01
15:08:36|23770.38
15:08:37|23770.91
15:08:38|23772.96
15:08:39|23772.98
15:08:40|23775.65
15:08:41|23781.
15:08:42|23783.34
15:08:44|23782.84
15:08:44|23786.14
15:08:46|23781.14
15:08:47|23781.92
15:08:48|23778.3
15:08:49|23787.83
15:08:51|23787.8
15:08:51|23784.86
15:08:52|23785.78
15:08:53|23784.65
15:08:54|23781.15
15:08:55|23779.46
15:08:56|23779.47
15:08:57|23779.62
15:08:58|23780.58
15:08:59|23779.01
15:09:00|23777.83
15:09:02|23776.67
15:09:03|23778.79
15:09:04|23775.7
15:09:05|23776.54
15:09:06|23773.18
15:09:07|23775.76
15:09:08|23775.45
15:09:09|23772.27
15:09:10|23771.81
15:09:11|23772.53
15:09:12|23772.95
15:09:13|23768.36
15:09:14|23767.42
15:09:15|23768.47
15:09:16|23768.42
15:09:17|23768.55
15:09:18|23770.91
15:09:19|23772.75
15:09:20|23774.04
15:09:21|23770.55
15:09:22|23771.73
15:09:23|23769.95
15:09:24|23771.34
15:09:25|23770.09
15:09:26|23767.5
15:09:27|23768.47
15:09:28|23770.66
15:09:29|23767.93
15:09:30|23770.78
15:09:31|23772.19
15:09:33|23770.73
15:09:33|23770.57
15:09:34|23770.54
15:09:35|23771.52
15:09:36|23770.79
15:09:37|23771.58
15:09:38|23770.95
15:09:39|23771.82
15:09:40|23769.75
15:09:41|23770.8
15:09:42|23773.56
15:09:44|23773.14
15:09:45|23771.71
15:09:46|23774.42
15:09:47|23772.51
15:09:49|23775.37
15:09:49|23774.25
15:09:51|23774.16
15:09:52|23774.76
15:09:53|23775.48
15:09:54|23776.83
15:09:55|23767.2
15:09:56|23765.4
15:09:57|23768.22
15:09:58|23767.
15:09:59|23765.62
15:10:00|23763.22
15:10:01|23761.18
15:10:02|23763.59
15:10:03|23761.94
15:10:05|23765.34
15:10:06|23767.27
15:10:07|23764.93
15:10:08|23764.07
15:10:08|23762.46
15:10:10|23760.81
15:10:10|23757.79
15:10:12|23759.57
15:10:13|23757.18
15:10:14|23756.75
15:10:15|23751.7
15:10:16|23751.47
15:10:17|23748.25
15:10:17|23750.2
15:10:19|23750.74
15:10:20|23744.82
15:10:21|23748.18
15:10:21|23754.
15:10:22|23756.64
15:10:24|23756.38
15:10:25|23758.48
15:10:26|23757.42
15:10:27|23757.44
15:10:28|23756.34
15:10:28|23754.54
15:10:30|23756.69
15:10:31|23752.61
15:10:32|23751.2
15:10:33|23750.33
15:10:34|23750.45
15:10:35|23755.
15:10:35|23753.58
15:10:36|23752.6
15:10:38|23750.
15:10:38|23750.6
15:10:40|23753.77
15:10:41|23757.51
15:10:41|23757.39
15:10:43|23756.46
15:10:44|23752.55
15:10:45|23751.66
15:10:47|23754.74
15:10:47|23754.29
15:10:48|23756.26
15:10:49|23758.35
15:10:50|23759.12
15:10:51|23760.7
15:10:52|23755.99
15:10:53|23756.93
15:10:55|23760.02
15:10:56|23754.3
15:10:57|23753.84
15:10:58|23756.64
15:10:59|23756.1
15:11:00|23750.13
15:11:01|23750.65
15:11:02|23749.41
15:11:03|23747.92
15:11:04|23748.03
15:11:05|23751.27
15:11:06|23749.17
15:11:07|23746.94
15:11:08|23733.69
15:11:10|23729.2
15:11:10|23731.8
15:11:11|23737.45
15:11:13|23741.95
15:11:13|23738.44
15:11:15|23738.86
15:11:15|23736.89
15:11:16|23738.29
15:11:18|23739.36
15:11:19|23733.06
15:11:20|23732.75
15:11:20|23738.02
15:11:22|23737.95
15:11:23|23735.94
15:11:23|23735.24
15:11:25|23734.25
15:11:25|23732.57
15:11:26|23734.32
15:11:27|23736.74
15:11:28|23736.75
15:11:29|23741.84
15:11:31|23734.06
15:11:31|23737.4
15:11:32|23737.72
15:11:34|23739.71
15:11:34|23740.22
15:11:35|23741.69
15:11:36|23741.71
15:11:38|23741.94
15:11:39|23744.41
15:11:40|23744.
15:11:41|23741.22
15:11:42|23743.7
15:11:43|23743.64
15:11:44|23741.23
15:11:45|23748.72
15:11:45|23748.94
15:11:46|23750.33
15:11:48|23758.26
15:11:48|23754.99
15:11:50|23753.26
15:11:51|23752.87
15:11:52|23756.3
15:11:53|23757.37
15:11:54|23756.75
15:11:55|23756.98
15:11:56|23756.57
15:11:57|23753.82
15:11:58|23753.92
15:12:00|23753.05
15:12:00|23754.08
15:12:01|23758.43
15:12:02|23748.75
15:12:03|23751.34
15:12:04|23753.14
15:12:06|23755.99
15:12:07|23760.
15:12:08|23759.68
15:12:09|23761.04
15:12:10|23757.8
15:12:11|23755.11
15:12:12|23753.93
15:12:12|23752.42
15:12:14|23750.11
15:12:15|23749.93
15:12:16|23749.49
15:12:17|23751.67
15:12:18|23754.5
15:12:19|23757.05
15:12:19|23756.67
15:12:21|23752.66
15:12:22|23751.51
15:12:23|23749.87
15:12:23|23750.3
15:12:24|23752.92
15:12:25|23750.81
15:12:27|23749.92
15:12:27|23748.03
15:12:28|23744.08
15:12:30|23744.85
15:12:31|23745.88
15:12:32|23740.71
15:12:32|23744.71
15:12:33|23749.49
15:12:34|23750.78
15:12:35|23749.39
15:12:36|23747.63
15:12:37|23745.48
15:12:39|23744.66
15:12:40|23747.76
15:12:40|23745.05
15:12:41|23746.63
15:12:43|23746.2
15:12:43|23748.62
15:12:44|23747.76
15:12:45|23746.71
15:12:47|23749.5
15:12:48|23746.8
15:12:49|23747.76
15:12:50|23748.09
15:12:52|23748.23
15:12:52|23749.22
15:12:53|23749.65
15:12:54|23749.25
15:12:56|23749.
15:12:57|23750.89
15:12:58|23750.
15:12:59|23751.73
15:13:00|23753.97
15:13:01|23755.79
15:13:02|23758.74
15:13:03|23760.68
15:13:04|23759.36
15:13:06|23758.84
15:13:06|23754.7
15:13:07|23755.94
15:13:08|23756.96
15:13:09|23759.58
15:13:10|23761.32
15:13:11|23759.46
15:13:12|23758.22
15:13:13|23752.85
15:13:14|23750.49
15:13:15|23750.86
15:13:16|23746.86
15:13:17|23745.46
15:13:18|23735.78
15:13:19|23737.55
15:13:20|23736.23
15:13:21|23735.47
15:13:22|23730.69
15:13:23|23733.52
15:13:24|23733.21
15:13:25|23729.69
15:13:26|23725.
15:13:27|23728.77
15:13:28|23725.1
15:13:29|23722.11
15:13:30|23725.93
15:13:31|23722.19
15:13:32|23722.7
15:13:33|23719.96
15:13:34|23719.01
15:13:35|23718.64
15:13:36|23712.19
15:13:37|23713.1
15:13:39|23719.33
15:13:40|23720.1
15:13:40|23717.97
15:13:41|23722.51
15:13:43|23721.26
15:13:43|23725.51
15:13:44|23723.37
15:13:46|23721.61
15:13:47|23722.34
15:13:48|23728.8
15:13:49|23728.36
15:13:50|23727.27
15:13:51|23728.5
15:13:52|23729.96
15:13:53|23728.18
15:13:54|23725.09
15:13:55|23726.69
15:13:56|23728.76
15:13:57|23727.56
15:13:59|23730.
15:13:59|23731.68
15:14:01|23732.71
15:14:02|23726.17
15:14:03|23725.22
15:14:04|23722.17
15:14:05|23724.07
15:14:06|23721.6
15:14:07|23722.25
15:14:08|23724.12
15:14:09|23722.54
15:14:10|23718.42
15:14:11|23726.2
15:14:12|23730.24
15:14:13|23730.44
15:14:15|23724.76
15:14:15|23725.25
15:14:17|23729.31
15:14:17|23732.57
15:14:19|23732.85
15:14:20|23734.1
15:14:20|23738.06
15:14:21|23740.91
15:14:22|23739.
15:14:24|23740.74
15:14:25|23742.55
15:14:26|23742.84
15:14:26|23741.5
15:14:28|23741.53
15:14:29|23743.1
15:14:30|23740.79
15:14:31|23744.48
15:14:32|23741.76
15:14:33|23740.25
15:14:34|23742.49
15:14:35|23745.28
15:14:36|23748.04
15:14:37|23747.08
15:14:38|23745.66
15:14:38|23745.69
15:14:40|23746.5
15:14:40|23745.23
15:14:42|23741.51
15:14:43|23740.78
15:14:44|23737.72
15:14:45|23732.41
15:14:46|23730.97
15:14:47|23729.58
15:14:48|23730.95
15:14:50|23730.81
15:14:50|23728.56
15:14:51|23730.91
15:14:52|23731.28
15:14:53|23736.2
15:14:54|23734.47
15:14:55|23733.77
15:14:56|23729.48
15:14:57|23725.15
15:14:59|23728.96
15:14:59|23725.9
15:15:01|23730.4
15:15:02|23722.74
15:15:03|23721.36
15:15:04|23728.21
15:15:05|23726.21
15:15:07|23719.65
15:15:07|23719.34
15:15:08|23724.01
15:15:10|23722.9
15:15:10|23725.22
15:15:12|23722.02
15:15:13|23720.96
15:15:14|23721.12
15:15:15|23720.
15:15:16|23711.34
15:15:17|23713.29
15:15:18|23713.8
15:15:19|23711.08
15:15:20|23710.53
15:15:21|23714.23
15:15:22|23712.42
15:15:23|23716.35
15:15:24|23714.55
15:15:25|23715.05
15:15:26|23716.86
15:15:27|23717.66
15:15:28|23713.98
15:15:29|23712.15
15:15:30|23711.9
15:15:31|23714.37
15:15:32|23708.11
15:15:33|23706.68
15:15:34|23710.39
15:15:35|23711.17
15:15:36|23707.92
15:15:37|23708.89
15:15:38|23704.53
15:15:39|23705.53
15:15:40|23702.37
15:15:41|23699.7
15:15:42|23698.56
15:15:43|23697.99
15:15:44|23696.55
15:15:45|23697.99
15:15:46|23698.28
15:15:47|23694.61
15:15:48|23696.15
15:15:49|23692.79
15:15:51|23691.97
15:15:51|23691.9
15:15:52|23694.84
15:15:54|23699.02
15:15:55|23698.59
15:15:55|23692.9
15:15:56|23693.16
15:15:58|23699.06
15:15:59|23694.14
15:16:00|23698.85
15:16:01|23696.17
15:16:02|23690.8
15:16:03|23687.6
15:16:04|23687.84
15:16:05|23685.65
15:16:06|23681.35
15:16:07|23680.51
15:16:08|23677.58
15:16:09|23677.38
15:16:10|23679.04
15:16:11|23675.4
15:16:12|23678.97
15:16:13|23675.3
15:16:14|23674.93
15:16:15|23675.63
15:16:16|23678.13
15:16:17|23685.21
15:16:18|23691.62
15:16:19|23687.31
15:16:20|23693.59
15:16:21|23678.87
15:16:22|23674.66
15:16:23|23674.6
15:16:24|23674.92
15:16:25|23674.53
15:16:26|23673.
15:16:27|23673.51
15:16:28|23678.41
15:16:29|23671.9
15:16:30|23672.23
15:16:31|23669.29
15:16:32|23667.32
15:16:33|23666.21
15:16:34|23658.35
15:16:35|23659.66
15:16:36|23661.82
15:16:37|23668.16
15:16:38|23677.05
15:16:39|23681.24
15:16:40|23678.44
15:16:41|23678.42
15:16:43|23689.04
15:16:44|23682.16
15:16:45|23684.13
15:16:46|23671.55
15:16:47|23665.42
15:16:48|23655.44
15:16:48|23661.29
15:16:49|23662.67
15:16:50|23663.93
15:16:52|23663.36
15:16:53|23667.06
15:16:55|23665.16
15:16:56|23658.1
15:16:56|23657.35
15:16:57|23657.58
15:16:58|23647.35
15:16:59|23644.95
15:17:01|23631.45
15:17:02|23647.38
15:17:03|23645.88
15:17:04|23648.82
15:17:05|23653.66
15:17:06|23652.9
15:17:07|23646.1
15:17:07|23644.59
15:17:09|23629.63
15:17:10|23625.29
15:17:11|23622.41
15:17:11|23622.46
15:17:13|23606.82
15:17:14|23579.77
15:17:15|23580.29
15:17:16|23595.26
15:17:17|23600.
15:17:18|23603.18
15:17:19|23623.18
15:17:20|23632.68
15:17:21|23617.88
15:17:22|23627.88
15:17:23|23628.53
15:17:24|23639.05
15:17:25|23636.94
15:17:26|23642.56
15:17:27|23643.21
15:17:28|23642.8
15:17:30|23638.9
15:17:30|23643.
15:17:31|23644.54
15:17:32|23645.89
15:17:33|23651.34
15:17:34|23639.65
15:17:36|23636.76
15:17:36|23638.51
15:17:37|23645.53
15:17:38|23649.
15:17:39|23643.38
15:17:40|23644.94
15:17:41|23644.8
15:17:42|23648.71
15:17:43|23651.71
15:17:44|23656.11
15:17:45|23655.55
15:17:46|23653.38
15:17:47|23653.47
15:17:48|23655.79
15:17:49|23652.22
15:17:50|23656.74
15:17:52|23650.17
15:17:53|23652.25
15:17:54|23654.98
15:17:54|23651.68
15:17:55|23647.48
15:17:57|23650.8
15:17:58|23650.78
15:17:59|23648.72
15:18:00|23643.67
15:18:02|23634.34
15:18:02|23640.57
15:18:03|23651.83
15:18:04|23645.01
15:18:05|23639.98
15:18:06|23630.02
15:18:07|23626.79
15:18:08|23616.01
15:18:10|23615.37
15:18:11|23630.69
15:18:12|23637.4
15:18:14|23649.68
15:18:14|23650.17
15:18:15|23650.24
15:18:16|23648.25
15:18:17|23640.9
15:18:18|23638.22
15:18:19|23630.25
15:18:20|23618.41
15:18:21|23616.18
15:18:22|23623.95
15:18:23|23630.
15:18:24|23626.8
15:18:25|23631.57
15:18:26|23635.97
15:18:27|23632.24
15:18:28|23626.87
15:18:29|23626.04
15:18:30|23625.82
15:18:31|23625.65
15:18:32|23635.37
15:18:33|23631.54
15:18:34|23640.
15:18:35|23644.25
15:18:36|23641.24
15:18:37|23642.31
15:18:38|23643.09
15:18:39|23641.64
15:18:40|23638.74
15:18:41|23645.81
15:18:42|23641.37
15:18:43|23643.54
15:18:44|23643.02
15:18:45|23642.1
15:18:46|23649.65
15:18:47|23654.62
15:18:48|23658.32
15:18:49|23660.2
15:18:50|23657.32
15:18:51|23661.92
15:18:52|23664.42
15:18:54|23670.9
15:18:55|23671.
15:18:56|23676.46
15:18:57|23672.57
15:18:59|23690.44
15:19:00|23692.4
15:19:01|23698.73
15:19:02|23698.69
15:19:04|23700.58
15:19:04|23705.14
15:19:06|23699.93
15:19:06|23698.07
15:19:08|23701.74
15:19:09|23702.03
15:19:09|23702.29
15:19:10|23689.75
15:19:12|23691.11
15:19:12|23692.34
15:19:13|23688.11
15:19:14|23688.81
15:19:15|23691.48
15:19:17|23692.05
15:19:18|23694.9
15:19:18|23687.72
15:19:19|23692.35
15:19:20|23693.77
15:19:21|23689.8
15:19:23|23685.34
15:19:24|23683.51
15:19:24|23681.25
15:19:26|23686.22
15:19:27|23685.4
15:19:27|23685.47
15:19:29|23690.
15:19:29|23684.47
15:19:31|23682.21
15:19:32|23678.84
15:19:33|23677.88
15:19:33|23676.73
15:19:35|23682.73
15:19:36|23679.32
15:19:37|23673.12
15:19:37|23672.76
15:19:39|23672.82
15:19:40|23672.95
15:19:41|23672.95
15:19:42|23666.07
15:19:43|23665.97
15:19:44|23665.19
15:19:45|23667.19
15:19:46|23670.6
15:19:47|23666.34
15:19:47|23668.64
15:19:48|23666.21
15:19:50|23666.9
15:19:51|23667.87
15:19:52|23662.23
15:19:53|23656.7
15:19:54|23649.94
15:19:56|23655.88
15:19:56|23658.82
15:19:57|23666.58
15:19:59|23666.4
15:20:00|23665.32
15:20:00|23665.75
15:20:02|23666.93
15:20:03|23661.13
15:20:05|23656.73
15:20:05|23656.54
15:20:06|23653.87
15:20:07|23656.29
15:20:08|23661.83
15:20:09|23664.29
15:20:10|23666.19
15:20:11|23660.37
15:20:12|23658.8
15:20:13|23657.98
15:20:14|23656.91
15:20:15|23656.18
15:20:16|23657.03
15:20:17|23660.36
15:20:18|23653.67
15:20:19|23652.67
15:20:21|23647.69
15:20:21|23652.43
15:20:22|23650.69
15:20:23|23651.87
15:20:25|23652.
15:20:26|23652.18
15:20:26|23651.82
15:20:27|23648.44
15:20:28|23647.67
15:20:29|23649.51
15:20:31|23649.68
15:20:31|23649.26
15:20:32|23646.43
15:20:33|23648.74
15:20:35|23647.35
15:20:35|23645.68
15:20:36|23646.8
15:20:38|23646.26
15:20:38|23644.04
15:20:39|23644.
15:20:41|23644.61
15:20:41|23646.47
15:20:42|23650.33
15:20:43|23648.03
15:20:44|23647.36
15:20:46|23644.21
15:20:47|23641.4
15:20:48|23644.01
15:20:49|23647.56
15:20:49|23651.6
15:20:50|23654.6
15:20:51|23657.06
15:20:52|23652.26
15:20:53|23663.53
15:20:55|23664.4
15:20:55|23667.
15:20:57|23661.06
15:20:57|23664.03
15:20:58|23659.48
15:20:59|23657.81
15:21:00|23654.98
15:21:01|23655.12
15:21:02|23654.86
15:21:04|23652.4
15:21:05|23653.46
15:21:05|23656.51
15:21:07|23655.84
15:21:07|23657.67
15:21:09|23656.31
15:21:10|23656.2
15:21:11|23657.43
15:21:12|23657.94
15:21:13|23655.95
15:21:14|23655.82
15:21:15|23660.39
15:21:17|23661.94
15:21:18|23663.59
15:21:18|23664.09
15:21:20|23662.83
15:21:21|23663.74
15:21:22|23663.86
15:21:23|23663.59
15:21:24|23663.17
15:21:25|23656.14
15:21:26|23656.
15:21:27|23657.11
15:21:28|23618.14
15:21:29|23620.4
15:21:30|23623.67
15:21:31|23620.57
15:21:32|23619.99
15:21:33|23625.06
15:21:34|23627.63
15:21:35|23637.85
15:21:37|23642.52
15:21:37|23643.35
15:21:38|23651.16
15:21:39|23643.31
15:21:40|23651.21
15:21:42|23657.77
15:21:43|23657.66
15:21:44|23657.14
15:21:45|23654.77
15:21:46|23652.67
15:21:47|23657.65
15:21:48|23664.39
15:21:49|23664.37
15:21:50|23665.26
15:21:51|23668.86
15:21:52|23669.3
15:21:54|23664.35
15:21:54|23669.92
15:21:55|23674.38
15:21:56|23671.8
15:21:57|23675.56
15:21:58|23675.12
15:21:59|23675.55
15:22:00|23678.87
15:22:01|23677.39
15:22:02|23682.17
15:22:03|23676.87
15:22:04|23675.04
15:22:05|23675.98
15:22:06|23679.57
15:22:07|23679.79
15:22:09|23685.
15:22:09|23685.54
15:22:10|23686.34
15:22:11|23685.95
15:22:13|23685.43
15:22:14|23677.53
15:22:16|23672.2
15:22:16|23668.15
15:22:18|23659.47
15:22:18|23661.05
15:22:20|23657.15
15:22:21|23663.28
15:22:22|23666.15
15:22:23|23665.55
15:22:24|23667.
15:22:25|23666.1
15:22:26|23669.
15:22:27|23668.52
15:22:28|23668.42
15:22:29|23666.49
15:22:30|23667.11
15:22:31|23666.65
15:22:32|23665.3
15:22:33|23667.58
15:22:34|23675.52
15:22:35|23674.85
15:22:36|23670.79
15:22:37|23669.75
15:22:38|23667.18
15:22:39|23667.76
15:22:40|23660.26
15:22:41|23660.1
15:22:42|23659.18
15:22:43|23658.63
15:22:44|23657.32
15:22:45|23651.05
15:22:46|23649.81
15:22:47|23653.
15:22:48|23649.12
15:22:49|23648.58
15:22:50|23648.2
15:22:51|23651.
15:22:52|23652.77
15:22:53|23650.16
15:22:54|23650.32
15:22:55|23646.1
15:22:56|23653.12
15:22:57|23652.26
15:22:58|23650.26
15:22:59|23649.45
15:23:00|23649.98
15:23:01|23647.48
15:23:02|23648.63
15:23:03|23650.02
15:23:04|23649.5
15:23:05|23650.83
15:23:06|23651.62
15:23:07|23649.11
15:23:08|23646.75
15:23:09|23647.02
15:23:10|23647.55
15:23:11|23643.
15:23:12|23635.19
15:23:13|23630.05
15:23:14|23634.35
15:23:16|23631.8
15:23:16|23631.15
15:23:18|23632.2
15:23:19|23632.13
15:23:20|23633.62
15:23:20|23636.01
15:23:21|23642.24
15:23:23|23641.77
15:23:23|23641.93
15:23:25|23639.31
15:23:26|23646.69
15:23:27|23649.5
15:23:28|23656.54
15:23:30|23653.44
15:23:30|23649.39
15:23:31|23647.89
15:23:32|23647.06
15:23:33|23650.12
15:23:34|23656.49
15:23:35|23656.22
15:23:36|23660.25
15:23:37|23658.68
15:23:38|23659.29
15:23:39|23658.73
15:23:40|23659.53
15:23:41|23662.17
15:23:42|23662.45
15:23:43|23664.71
15:23:44|23663.5
15:23:45|23662.62
15:23:47|23660.59
15:23:47|23660.73
15:23:48|23657.62
15:23:50|23652.41
15:23:50|23653.99
15:23:51|23652.69
15:23:53|23654.23
15:23:53|23656.58
15:23:55|23653.42
15:23:55|23653.04
15:23:57|23655.56
15:23:57|23653.41
15:23:59|23654.56
15:23:59|23655.
15:24:01|23651.6
15:24:02|23652.
15:24:03|23652.63
15:24:04|23653.47
15:24:04|23652.62
15:24:06|23653.37
15:24:06|23648.35
15:24:07|23651.11
15:24:09|23649.24
15:24:10|23652.69
15:24:11|23650.
15:24:12|23640.95
15:24:13|23635.19
15:24:14|23635.13
15:24:15|23631.26
15:24:15|23634.42
15:24:18|23625.18
15:24:19|23628.79
15:24:20|23631.17
15:24:21|23628.67
15:24:22|23618.56
15:24:24|23616.78
15:24:24|23618.45
15:24:25|23619.97
15:24:26|23616.46
15:24:27|23616.83
15:24:28|23612.39
15:24:29|23607.56
15:24:30|23592.27
15:24:31|23592.63
15:24:33|23593.29
15:24:33|23593.85
15:24:34|23586.91
15:24:35|23593.05
15:24:36|23599.18
15:24:37|23606.74
15:24:39|23607.35
15:24:39|23610.27
15:24:40|23610.15
15:24:41|23607.5
15:24:43|23608.26
15:24:43|23606.92
15:24:44|23607.38
15:24:46|23609.75
15:24:46|23612.05
15:24:48|23610.98
15:24:48|23611.76
15:24:49|23610.
15:24:51|23611.33
15:24:52|23612.73
15:24:53|23613.13
15:24:53|23615.64
15:24:55|23614.59
15:24:55|23612.1
15:24:57|23610.54
15:24:57|23611.98
15:24:58|23613.19
15:25:00|23610.21
15:25:00|23609.65
15:25:02|23605.84
15:25:02|23605.83
15:25:03|23598.28
15:25:05|23596.47
15:25:06|23592.56
15:25:07|23588.97
15:25:08|23588.03
15:25:08|23576.84
15:25:10|23582.53
15:25:10|23589.18
15:25:12|23585.1
15:25:12|23587.56
15:25:14|23592.36
15:25:15|23597.04
15:25:16|23596.74
15:25:17|23592.75
15:25:18|23597.73
15:25:18|23602.23
15:25:20|23604.49
15:25:21|23606.32
15:25:21|23606.29
15:25:23|23605.35
15:25:24|23582.75
15:25:25|23581.52
15:25:26|23581.57
15:25:28|23592.17
15:25:28|23591.42
15:25:29|23597.79
15:25:30|23592.43
15:25:31|23591.23
15:25:32|23590.
15:25:33|23589.66
15:25:34|23594.62
15:25:35|23597.91
15:25:36|23604.21
15:25:37|23599.77
15:25:38|23602.57
15:25:39|23599.85
15:25:40|23602.73
15:25:41|23595.39
15:25:42|23587.97
15:25:43|23583.89
15:25:44|23587.62
15:25:45|23589.03
15:25:46|23590.39
15:25:47|23590.9
15:25:48|23591.98
15:25:49|23594.54
15:25:51|23594.03
15:25:51|23591.03
15:25:53|23589.11
15:25:54|23595.37
15:25:55|23595.94
15:25:56|23594.82
15:25:57|23592.41
15:25:58|23595.83
15:25:59|23595.99
15:26:00|23597.77
15:26:01|23598.02
15:26:02|23601.99
15:26:03|23599.76
15:26:04|23600.33
15:26:05|23600.36
15:26:06|23600.13
15:26:07|23596.61
15:26:08|23594.65
15:26:09|23595.7
15:26:10|23591.81
15:26:11|23586.16
15:26:12|23586.86
15:26:13|23588.45
15:26:14|23589.5
15:26:15|23596.17
15:26:16|23599.78
15:26:17|23600.99
15:26:18|23600.34
15:26:19|23597.59
15:26:20|23595.29
15:26:22|23598.02
15:26:22|23594.04
15:26:23|23598.68
15:26:24|23597.39
15:26:25|23592.45
15:26:26|23598.1
15:26:28|23601.89
15:26:29|23615.74
15:26:30|23613.54
15:26:31|23613.24
15:26:32|23617.98
15:26:33|23618.
15:26:34|23620.12
15:26:35|23621.8
15:26:36|23622.28
15:26:37|23619.47
15:26:38|23618.01
15:26:39|23614.51
15:26:40|23614.98
15:26:41|23606.84
15:26:43|23606.16
15:26:44|23607.11
15:26:44|23602.33
15:26:45|23597.14
15:26:47|23603.57
15:26:47|23598.06
15:26:49|23602.73
15:26:50|23597.04
15:26:51|23598.99
15:26:52|23599.45
15:26:53|23595.99
15:26:54|23591.78
15:26:55|23599.43
15:26:56|23603.23
15:26:57|23603.14
15:26:58|23604.02
15:26:59|23602.23
15:27:00|23593.9
15:27:01|23592.37
15:27:02|23589.34
15:27:03|23584.01
15:27:04|23590.17
15:27:05|23593.49
15:27:06|23593.78
15:27:07|23595.
15:27:08|23597.54
15:27:09|23600.53
15:27:10|23586.79
15:27:11|23575.53
15:27:12|23564.07
15:27:13|23566.88
15:27:14|23561.17
15:27:15|23570.42
15:27:16|23576.37
15:27:17|23585.1
15:27:18|23583.08
15:27:19|23581.81
15:27:20|23583.66
15:27:21|23580.7
15:27:22|23573.16
15:27:23|23562.72
15:27:24|23562.12
15:27:25|23564.7
15:27:26|23563.3
15:27:27|23559.61
15:27:28|23572.81
15:27:29|23569.53
15:27:30|23567.95
15:27:31|23571.35
15:27:32|23569.88
15:27:33|23572.69
15:27:34|23567.21
15:27:35|23574.77
15:27:36|23575.17
15:27:37|23577.85
15:27:38|23576.07
15:27:39|23575.37
15:27:40|23585.
15:27:41|23589.46
15:27:42|23587.57
15:27:44|23586.66
15:27:45|23586.65
15:27:46|23592.06
15:27:47|23586.3
15:27:48|23583.9
15:27:49|23586.35
15:27:50|23582.17
15:27:51|23586.02
15:27:52|23586.15
15:27:53|23590.15
15:27:54|23591.24
15:27:55|23591.14
15:27:56|23597.55
15:27:57|23600.61
15:27:58|23600.64
15:27:59|23602.11
15:28:00|23605.32
15:28:01|23606.49
15:28:02|23604.07
15:28:03|23606.44
15:28:04|23608.4
15:28:05|23608.51
15:28:06|23603.9
15:28:08|23602.06
15:28:08|23600.88
15:28:09|23600.23
15:28:10|23602.21
15:28:12|23595.17
15:28:12|23594.15
15:28:13|23584.95
15:28:14|23595.53
15:28:15|23594.62
15:28:17|23599.31
15:28:17|23602.24
15:28:18|23606.09
15:28:19|23601.32
15:28:20|23599.7
15:28:22|23599.17
15:28:22|23596.37
15:28:24|23595.91
15:28:25|23594.37
15:28:26|23599.14
15:28:27|23595.94
15:28:28|23598.98
15:28:29|23592.65
15:28:30|23590.39
15:28:31|23588.65
15:28:32|23582.59
15:28:33|23588.29
15:28:34|23591.13
15:28:35|23592.54
15:28:36|23589.99
15:28:37|23580.87
15:28:38|23580.03
15:28:39|23578.38
15:28:40|23578.57
15:28:41|23581.84
15:28:42|23583.56
15:28:43|23581.41
15:28:44|23581.93
15:28:46|23579.86
15:28:47|23581.36
15:28:48|23578.62
15:28:49|23579.45
15:28:50|23578.88
15:28:51|23581.16
15:28:52|23576.54
15:28:53|23576.97
15:28:54|23574.84
15:28:55|23574.61
15:28:56|23573.43
15:28:57|23572.08
15:28:58|23570.
15:28:59|23571.97
15:29:00|23575.24
15:29:01|23571.73
15:29:02|23570.
15:29:03|23570.77
15:29:05|23578.28
15:29:05|23577.85
15:29:06|23575.6
15:29:08|23577.26
15:29:09|23579.
15:29:09|23582.13
15:29:11|23580.6
15:29:12|23582.99
15:29:13|23578.5
15:29:14|23581.13
15:29:15|23586.77
15:29:15|23584.09
15:29:17|23570.57
15:29:17|23575.
15:29:19|23578.06
15:29:20|23582.32
15:29:21|23580.
15:29:22|23585.72
15:29:23|23587.84
15:29:24|23586.89
15:29:25|23591.1
15:29:26|23592.4
15:29:27|23589.04
15:29:28|23592.52
15:29:29|23591.52
15:29:30|23591.71
15:29:31|23590.
15:29:32|23587.76
15:29:33|23585.53
15:29:34|23581.03
15:29:35|23587.49
15:29:36|23588.72
15:29:37|23587.6
15:29:38|23588.02
15:29:39|23588.49
15:29:40|23593.05
15:29:41|23592.8
15:29:42|23593.54
15:29:43|23579.64
15:29:44|23585.65
15:29:45|23588.04
15:29:46|23591.71
15:29:47|23596.62
15:29:48|23597.18
15:29:50|23597.24
15:29:51|23593.76
15:29:51|23594.34
15:29:53|23596.25
15:29:54|23596.34
15:29:55|23595.58
15:29:56|23602.25
15:29:57|23602.76
15:29:59|23602.31
15:30:00|23602.38
15:30:01|23597.51
15:30:02|23607.02
15:30:03|23603.81
15:30:04|23600.18
15:30:05|23600.09
15:30:06|23601.09
15:30:07|23603.13
15:30:08|23606.06
15:30:08|23605.69
15:30:09|23607.19
15:30:11|23614.76
15:30:12|23607.99
15:30:13|23609.41
15:30:14|23607.5
15:30:15|23603.32
15:30:15|23608.03
15:30:17|23601.81
15:30:18|23594.82
15:30:18|23587.95
15:30:19|23590.76
15:30:21|23587.69
15:30:22|23587.41
15:30:23|23592.65
15:30:24|23587.65
15:30:25|23582.03
15:30:25|23584.88
15:30:27|23582.88
15:30:28|23590.37
15:30:29|23592.99
15:30:30|23590.25
15:30:31|23594.4
15:30:32|23588.84
15:30:33|23586.84
15:30:34|23586.87
15:30:35|23590.63
15:30:36|23587.77
15:30:37|23586.54
15:30:38|23592.35
15:30:39|23589.6
15:30:40|23592.39
15:30:41|23590.79
15:30:42|23588.55
15:30:43|23590.48
15:30:44|23589.83
15:30:45|23585.75
15:30:46|23590.28
15:30:48|23587.01
15:30:49|23588.66
15:30:50|23587.45
15:30:52|23582.12
15:30:53|23575.8
15:30:54|23579.99
15:30:55|23573.27
15:30:56|23568.1
15:30:57|23569.03
15:30:58|23565.3
15:30:59|23572.88
15:31:00|23572.56
15:31:01|23574.38
15:31:02|23581.48
15:31:03|23580.3
15:31:04|23577.99
15:31:05|23578.74
15:31:07|23578.37
15:31:07|23575.73
15:31:08|23572.56
15:31:09|23575.
15:31:10|23568.96
15:31:11|23569.3
15:31:12|23570.78
15:31:14|23569.98
15:31:14|23569.42
15:31:16|23570.24
15:31:16|23574.4
15:31:17|23569.79
15:31:19|23572.81
15:31:20|23573.53
15:31:21|23581.35
15:31:21|23585.04
15:31:22|23587.52
15:31:24|23591.04
15:31:24|23592.56
15:31:26|23590.46
15:31:26|23591.41
15:31:27|23582.84
15:31:28|23580.77
15:31:29|23582.57
15:31:31|23579.91
15:31:31|23578.75
15:31:32|23581.19
15:31:33|23580.01
15:31:34|23581.23
15:31:36|23584.
15:31:36|23583.97
15:31:38|23583.67
15:31:39|23590.82
15:31:40|23588.33
15:31:40|23590.13
15:31:41|23592.07
15:31:42|23584.7
15:31:43|23586.99
15:31:45|23587.87
15:31:45|23591.01
15:31:46|23584.73
15:31:47|23580.17
15:31:49|23576.92
15:31:50|23573.26
15:31:52|23573.18
15:31:52|23572.27
15:31:53|23571.1
15:31:55|23569.82
15:31:56|23570.32
15:31:57|23567.42
15:31:58|23568.94
15:31:59|23567.9
15:32:00|23571.2
15:32:01|23569.6
15:32:02|23570.21
15:32:03|23573.25
15:32:04|23573.16
15:32:05|23580.97
15:32:06|23581.77
15:32:07|23573.88
15:32:08|23572.53
15:32:09|23571.75
15:32:10|23574.61
15:32:11|23576.37
15:32:12|23574.81
15:32:13|23573.24
15:32:14|23569.37
15:32:15|23570.16
15:32:16|23569.42
15:32:17|23567.24
15:32:18|23565.1
15:32:19|23567.01
15:32:20|23565.1
15:32:21|23565.11
15:32:22|23557.83
15:32:23|23558.32
15:32:24|23562.49
15:32:25|23562.43
15:32:26|23559.65
15:32:27|23561.82
15:32:28|23559.19
15:32:29|23556.73
15:32:30|23558.47
15:32:31|23552.87
15:32:32|23552.4
15:32:33|23551.08
15:32:34|23548.04
15:32:35|23552.71
15:32:36|23551.71
15:32:37|23552.25
15:32:38|23549.76
15:32:39|23545.07
15:32:40|23546.7
15:32:41|23552.64
15:32:42|23550.11
15:32:44|23551.07
15:32:44|23552.57
15:32:46|23550.01
15:32:47|23554.01
15:32:48|23551.54
15:32:49|23548.94
15:32:50|23548.91
15:32:51|23552.01
15:32:52|23554.97
15:32:54|23558.65
15:32:54|23564.61
15:32:55|23563.22
15:32:57|23562.32
15:32:58|23562.51
15:32:59|23564.93
15:33:00|23572.78
15:33:01|23564.6
15:33:02|23559.86
15:33:03|23564.72
15:33:04|23561.2
15:33:06|23554.73
15:33:06|23552.88
15:33:07|23552.75
15:33:08|23557.85
15:33:09|23559.17
15:33:10|23558.53
15:33:12|23560.
15:33:13|23560.47
15:33:14|23560.
15:33:15|23560.65
15:33:16|23563.56
15:33:17|23565.94
15:33:18|23564.3
15:33:18|23568.19
15:33:20|23567.08
15:33:21|23564.59
15:33:22|23569.36
15:33:23|23572.29
15:33:24|23571.4
15:33:25|23575.31
15:33:26|23581.53
15:33:27|23580.56
15:33:28|23579.65
15:33:29|23583.08
15:33:30|23583.07
15:33:31|23580.63
15:33:32|23584.5
15:33:33|23581.34
15:33:34|23583.6
15:33:35|23586.1
15:33:36|23589.92
15:33:37|23580.75
15:33:38|23581.99
15:33:39|23577.66
15:33:40|23581.58
15:33:41|23582.11
15:33:42|23577.6
15:33:43|23584.05
15:33:44|23585.41
15:33:45|23583.35
15:33:46|23584.38
15:33:47|23586.26
15:33:48|23590.34
15:33:49|23590.28
15:33:51|23587.6
15:33:52|23583.49
15:33:53|23581.11
15:33:53|23586.66
15:33:55|23590.72
15:33:56|23587.12
15:33:57|23592.12
15:33:58|23594.64
15:33:59|23593.6
15:34:00|23596.17
15:34:01|23592.64
15:34:02|23588.47
15:34:03|23595.41
15:34:05|23594.58
15:34:05|23597.41
15:34:06|23595.65
15:34:07|23595.36
15:34:08|23595.27
15:34:10|23596.96
15:34:11|23598.81
15:34:12|23598.85
15:34:12|23599.35
15:34:13|23593.5
15:34:14|23594.99
15:34:15|23593.9
15:34:16|23592.46
15:34:17|23588.05
15:34:19|23586.43
15:34:19|23590.73
15:34:20|23585.81
15:34:22|23580.13
15:34:22|23574.91
15:34:23|23571.39
15:34:25|23574.
15:34:26|23582.31
15:34:27|23586.38
15:34:28|23582.09
15:34:29|23584.02
15:34:30|23583.38
15:34:30|23578.23
15:34:32|23572.07
15:34:33|23573.98
15:34:35|23573.18
15:34:35|23568.11
15:34:36|23570.95
15:34:37|23574.08
15:34:38|23566.64
15:34:39|23564.73
15:34:40|23564.09
15:34:41|23563.15
15:34:42|23566.56
15:34:43|23565.3
15:34:44|23565.8
15:34:45|23569.36
15:34:46|23567.55
15:34:47|23567.12
15:34:48|23565.02
15:34:49|23566.76
15:34:51|23560.44
15:34:52|23564.19
15:34:53|23575.1
15:34:54|23573.78
15:34:55|23578.3
15:34:56|23579.67
15:34:57|23581.03
15:34:58|23579.25
15:34:59|23577.27
15:35:00|23575.93
15:35:01|23574.1
15:35:02|23582.11
15:35:03|23582.8
15:35:05|23586.42
15:35:06|23586.17
15:35:06|23584.74
15:35:08|23583.51
15:35:09|23580.53
15:35:10|23583.43
15:35:11|23582.1
15:35:12|23583.01
15:35:13|23585.78
15:35:14|23572.48
15:35:15|23573.22
15:35:15|23570.81
15:35:17|23570.62
15:35:18|23575.13
15:35:19|23578.88
15:35:19|23582.7
15:35:21|23579.41
15:35:22|23579.96
15:35:23|23578.21
15:35:24|23579.6
15:35:24|23584.35
15:35:26|23578.81
15:35:27|23577.
15:35:28|23577.86
15:35:29|23579.93
15:35:30|23573.
15:35:31|23573.02
15:35:31|23576.82
15:35:33|23578.04
15:35:34|23580.02
15:35:35|23580.25
15:35:36|23582.64
15:35:37|23583.82
15:35:38|23583.41
15:35:38|23582.42
15:35:40|23579.17
15:35:41|23580.87
15:35:42|23582.94
15:35:43|23582.14
15:35:44|23580.63
15:35:45|23579.59
15:35:46|23581.66
15:35:47|23580.47
15:35:48|23572.15
15:35:49|23570.56
15:35:50|23569.7
15:35:51|23569.67
15:35:53|23570.07
15:35:54|23576.57
15:35:55|23576.93
15:35:56|23579.25
15:35:57|23578.56
15:35:58|23576.25
15:35:59|23575.07
15:36:00|23576.22
15:36:01|23570.29
15:36:03|23570.95
15:36:03|23573.25
15:36:05|23581.3
15:36:06|23582.86
15:36:07|23583.43
15:36:08|23577.79
15:36:09|23584.32
15:36:09|23581.6
15:36:10|23586.75
15:36:11|23585.5
15:36:13|23589.57
15:36:13|23592.27
15:36:14|23590.21
15:36:16|23589.52
15:36:17|23589.74
15:36:17|23590.02
15:36:19|23590.81
15:36:20|23592.83
15:36:20|23590.22
15:36:21|23589.43
15:36:22|23587.32
15:36:23|23581.36
15:36:25|23578.33
15:36:26|23576.74
15:36:27|23572.13
15:36:27|23581.66
15:36:29|23578.83
15:36:29|23578.1
15:36:31|23571.6
15:36:31|23574.01
15:36:32|23576.52
15:36:33|23576.74
15:36:34|23574.29
15:36:35|23573.35
15:36:37|23570.05
15:36:37|23570.08
15:36:38|23569.81
15:36:40|23573.87
15:36:40|23573.61
15:36:41|23572.92
15:36:42|23573.53
15:36:44|23570.05
15:36:44|23574.06
15:36:45|23576.98
15:36:47|23575.06
15:36:47|23574.9
15:36:49|23574.94
15:36:50|23572.71
15:36:51|23572.15
15:36:52|23573.08
15:36:53|23563.05
15:36:55|23561.68
15:36:55|23555.
15:36:56|23553.52
15:36:58|23552.52
15:36:58|23550.05
15:37:00|23551.94
15:37:00|23549.17
15:37:02|23548.16
15:37:02|23547.12
15:37:04|23576.
15:37:05|23572.97
15:37:06|23571.2
15:37:07|23568.05
15:37:08|23559.98
15:37:08|23555.64
15:37:10|23552.34
15:37:11|23550.48
15:37:12|23552.79
15:37:13|23548.35
15:37:13|23557.25
15:37:15|23561.92
15:37:16|23560.67
15:37:17|23561.87
15:37:18|23565.93
15:37:19|23562.21
15:37:19|23558.25
15:37:21|23558.87
15:37:22|23561.76
15:37:23|23564.74
15:37:24|23568.89
15:37:25|23564.88
15:37:25|23566.51
15:37:27|23564.61
15:37:27|23563.92
15:37:29|23571.21
15:37:30|23564.96
15:37:31|23564.18
15:37:32|23565.74
15:37:33|23565.23
15:37:34|23562.23
15:37:35|23561.42
15:37:36|23563.88
15:37:37|23558.41
15:37:38|23559.03
15:37:38|23561.44
15:37:39|23561.48
15:37:40|23559.6
15:37:42|23559.34
15:37:43|23560.88
15:37:44|23562.47
15:37:45|23564.92
15:37:46|23568.04
15:37:47|23568.02
15:37:48|23567.56
15:37:49|23566.47
15:37:50|23566.91
15:37:51|23566.91
15:37:51|23568.03
15:37:53|23570.87
15:37:54|23550.65
15:37:55|23550.4
15:37:57|23553.67
15:37:58|23551.37
15:37:59|23548.3
15:38:00|23551.25
15:38:01|23560.09
15:38:02|23564.98
15:38:03|23563.89
15:38:04|23563.01
15:38:06|23561.05
15:38:06|23560.44
15:38:07|23562.29
15:38:08|23563.35
15:38:09|23562.04
15:38:10|23563.9
15:38:12|23558.49
15:38:12|23558.6
15:38:13|23559.08
15:38:15|23557.77
15:38:16|23557.33
15:38:16|23550.67
15:38:18|23548.
15:38:18|23548.77
15:38:19|23547.07
15:38:21|23545.74
15:38:22|23546.15
15:38:23|23546.37
15:38:24|23547.83
15:38:25|23552.86
15:38:26|23550.29
15:38:27|23551.01
15:38:28|23558.31
15:38:29|23559.06
15:38:30|23557.52
15:38:31|23560.3
15:38:32|23556.06
15:38:33|23560.78
15:38:34|23563.61
15:38:35|23557.13
15:38:36|23557.61
15:38:37|23558.98
15:38:38|23556.81
15:38:39|23553.64
15:38:40|23553.33
15:38:41|23551.44
15:38:42|23552.76
15:38:43|23549.12
15:38:44|23550.26
15:38:45|23548.45
15:38:47|23544.04
15:38:47|23546.03
15:38:48|23545.12
15:38:49|23544.07
15:38:50|23543.01
15:38:51|23544.5
15:38:52|23543.56
15:38:53|23544.67
15:38:55|23543.01
15:38:56|23539.3
15:38:57|23535.25
15:38:58|23528.29
15:39:00|23533.42
15:39:00|23539.5
15:39:02|23547.08
15:39:03|23542.78
15:39:04|23548.89
15:39:05|23551.39
15:39:06|23546.89
15:39:07|23550.32
15:39:08|23546.11
15:39:10|23545.71
15:39:11|23548.31
15:39:12|23543.84
15:39:12|23546.85
15:39:13|23546.68
15:39:15|23551.3
15:39:16|23552.05
15:39:17|23552.3
15:39:17|23554.53
15:39:18|23553.66
15:39:19|23556.52
15:39:20|23551.09
15:39:22|23541.53
15:39:22|23546.73
15:39:24|23546.04
15:39:25|23518.81
15:39:26|23519.42
15:39:27|23515.12
15:39:28|23521.67
15:39:29|23518.85
15:39:30|23525.34
15:39:31|23516.36
15:39:31|23513.62
15:39:33|23511.92
15:39:34|23498.
15:39:34|23488.55
15:39:36|23513.92
15:39:37|23506.39
15:39:38|23502.78
15:39:39|23496.61
15:39:40|23497.93
15:39:41|23482.35
15:39:42|23471.71
15:39:43|23467.11
15:39:44|23455.7
15:39:45|23457.71
15:39:46|23451.59
15:39:47|23457.63
15:39:48|23465.15
15:39:49|23469.76
15:39:50|23476.22
15:39:51|23472.21
15:39:52|23464.23
15:39:53|23467.11
15:39:54|23475.5
15:39:55|23478.48
15:39:56|23458.8
15:39:57|23462.72
15:39:59|23452.19
15:39:59|23452.39
15:40:00|23448.71
15:40:01|23444.47
15:40:03|23433.26
15:40:04|23430.47
15:40:04|23424.22
15:40:06|23444.51
15:40:07|23426.1
15:40:08|23436.6
15:40:10|23428.89
15:40:10|23430.18
15:40:11|23441.85
15:40:12|23429.96
15:40:13|23431.03
15:40:14|23424.09
15:40:15|23419.2
15:40:16|23410.01
15:40:17|23404.58
15:40:18|23405.71
15:40:19|23400.57
15:40:21|23404.09
15:40:21|23411.8
15:40:22|23401.42
15:40:24|23397.66
15:40:24|23393.55
15:40:25|23393.21
15:40:27|23405.26
15:40:27|23399.41
15:40:29|23402.29
15:40:30|23390.96
15:40:30|23400.16
15:40:31|23391.03
15:40:32|23389.56
15:40:33|23400.12
15:40:35|23393.76
15:40:36|23402.3
15:40:36|23421.01
15:40:38|23429.55
15:40:38|23436.97
15:40:39|23445.41
15:40:40|23438.32
15:40:42|23418.87
15:40:43|23421.83
15:40:43|23426.93
15:40:45|23422.8
15:40:46|23410.05
15:40:46|23417.42
15:40:47|23409.35
15:40:49|23416.41
15:40:49|23426.18
15:40:51|23435.07
15:40:52|23434.28
15:40:52|23435.97
15:40:54|23436.87
15:40:55|23435.46
15:40:55|23437.3
15:40:57|23439.24
15:40:59|23446.24
15:40:59|23437.36
15:41:01|23436.04
15:41:02|23443.75
15:41:03|23435.31
15:41:04|23428.72
15:41:05|23423.
15:41:06|23428.51
15:41:07|23420.67
15:41:08|23427.94
15:41:09|23425.75
15:41:10|23427.05
15:41:11|23427.17
15:41:11|23431.05
15:41:13|23429.83
15:41:14|23432.16
15:41:15|23434.21
15:41:16|23438.16
15:41:17|23430.22
15:41:17|23431.49
15:41:19|23438.8
15:41:20|23441.79
15:41:21|23441.06
15:41:22|23446.58
15:41:23|23446.53
15:41:24|23446.05
15:41:25|23450.74
15:41:26|23452.74
15:41:27|23458.31
15:41:28|23459.
15:41:29|23461.71
15:41:30|23462.28
15:41:30|23467.06
15:41:32|23462.52
15:41:33|23456.94
15:41:34|23462.19
15:41:35|23456.58
15:41:36|23450.57
15:41:37|23448.93
15:41:38|23450.1
15:41:39|23453.14
15:41:40|23450.
15:41:41|23444.68
15:41:42|23439.
15:41:43|23440.15
15:41:44|23438.89
15:41:45|23437.28
15:41:46|23429.71
15:41:47|23427.03
15:41:48|23442.62
15:41:49|23438.06
15:41:50|23433.07
15:41:51|23427.34
15:41:52|23419.
15:41:53|23414.02
15:41:54|23417.08
15:41:56|23425.93
15:41:56|23427.43
15:41:57|23431.31
15:41:58|23430.15
15:41:59|23434.37
15:42:00|23445.24
15:42:01|23430.01
15:42:02|23424.13
15:42:03|23431.44
15:42:05|23427.07
15:42:05|23427.58
15:42:07|23425.83
15:42:08|23431.22
15:42:09|23429.23
15:42:10|23429.82
15:42:11|23425.6
15:42:12|23429.09
15:42:13|23432.89
15:42:14|23435.01
15:42:15|23431.37
15:42:16|23433.86
15:42:17|23429.79
15:42:18|23423.1
15:42:19|23427.81
15:42:20|23433.54
15:42:21|23433.52
15:42:22|23430.41
15:42:23|23424.62
15:42:24|23426.92
15:42:25|23428.29
15:42:26|23421.97
15:42:27|23423.5
15:42:28|23422.29
15:42:29|23426.28
15:42:30|23427.05
15:42:31|23429.11
15:42:32|23425.
15:42:33|23420.24
15:42:34|23422.95
15:42:35|23422.22
15:42:36|23424.02
15:42:37|23420.01
15:42:38|23420.53
15:42:39|23421.85
15:42:40|23415.
15:42:41|23418.58
15:42:42|23413.24
15:42:43|23415.33
15:42:44|23411.43
15:42:45|23408.3
15:42:46|23411.2
15:42:47|23410.22
15:42:48|23409.69
15:42:49|23405.92
15:42:50|23404.94
15:42:51|23406.04
15:42:52|23402.82
15:42:53|23397.45
15:42:54|23395.44
15:42:55|23391.86
15:42:56|23393.28
15:42:57|23391.16
15:42:58|23398.39
15:43:00|23401.25
15:43:01|23396.01
15:43:02|23398.98
15:43:03|23409.13
15:43:04|23407.76
15:43:05|23411.88
15:43:06|23419.21
15:43:07|23416.49
15:43:08|23428.55
15:43:09|23423.65
15:43:10|23416.85
15:43:11|23414.84
15:43:12|23414.85
15:43:13|23414.88
15:43:14|23407.25
15:43:15|23404.17
15:43:16|23400.14
15:43:17|23402.15
15:43:18|23402.68
15:43:19|23403.6
15:43:20|23371.64
15:43:21|23383.48
15:43:22|23397.76
15:43:23|23392.73
15:43:24|23395.19
15:43:25|23402.27
15:43:26|23404.05
15:43:27|23408.41
15:43:28|23411.21
15:43:29|23409.09
15:43:30|23408.49
15:43:31|23400.14
15:43:32|23403.18
15:43:33|23403.73
15:43:34|23404.93
15:43:35|23405.99
15:43:36|23409.76
15:43:37|23413.89
15:43:38|23414.63
15:43:39|23413.29
15:43:40|23416.6
15:43:41|23407.79
15:43:42|23403.97
15:43:43|23404.66
15:43:44|23411.19
15:43:45|23410.34
15:43:46|23413.87
15:43:47|23409.91
15:43:48|23428.05
15:43:49|23419.23
15:43:50|23416.12
15:43:51|23396.61
15:43:52|23385.99
15:43:53|23393.49
15:43:54|23387.64
15:43:55|23390.34
15:43:56|23394.
15:43:57|23404.55
15:43:58|23395.33
15:44:00|23390.56
15:44:01|23385.04
15:44:02|23374.64
15:44:03|23376.51
15:44:05|23376.12
15:44:06|23377.35
15:44:07|23378.93
15:44:08|23374.6
15:44:08|23372.39
15:44:10|23374.47
15:44:11|23379.84
15:44:11|23382.09
15:44:13|23382.17
15:44:14|23392.41
15:44:15|23392.44
15:44:15|23395.52
15:44:17|23398.91
15:44:18|23393.44
15:44:19|23398.3
15:44:19|23391.02
15:44:21|23392.27
15:44:22|23394.08
15:44:23|23388.41
15:44:24|23395.04
15:44:25|23396.14
15:44:26|23396.82
15:44:27|23394.46
15:44:28|23392.31
15:44:29|23395.95
15:44:30|23395.57
15:44:31|23395.46
15:44:32|23395.87
15:44:33|23393.12
15:44:34|23384.74
15:44:35|23387.77
15:44:36|23385.06
15:44:37|23387.79
15:44:38|23390.52
15:44:39|23396.24
15:44:40|23395.24
15:44:41|23405.04
15:44:42|23401.58
15:44:43|23405.86
15:44:44|23408.01
15:44:45|23410.01
15:44:46|23411.82
15:44:47|23410.
15:44:48|23417.2
15:44:49|23409.63
15:44:50|23413.83
15:44:51|23413.79
15:44:52|23413.98
15:44:53|23411.56
15:44:54|23409.27
15:44:55|23410.09
15:44:56|23408.18
15:44:57|23418.
15:44:58|23418.1
15:44:59|23420.89
15:45:00|23419.28
15:45:01|23413.53
15:45:03|23413.11
15:45:04|23409.08
15:45:05|23409.82
15:45:06|23412.88
15:45:06|23407.36
15:45:08|23405.6
15:45:09|23400.41
15:45:10|23402.76
15:45:10|23410.41
15:45:12|23413.43
15:45:13|23417.51
15:45:14|23423.17
15:45:15|23420.88
15:45:15|23427.27
15:45:18|23428.17
15:45:18|23435.47
15:45:20|23438.68
15:45:21|23440.83
15:45:22|23444.42
15:45:23|23442.24
15:45:24|23444.77
15:45:25|23453.05
15:45:26|23451.44
15:45:27|23460.58
15:45:28|23461.63
15:45:29|23457.22
15:45:30|23454.88
15:45:31|23449.6
15:45:32|23449.93
15:45:33|23444.52
15:45:34|23442.62
15:45:35|23435.29
15:45:36|23437.18
15:45:37|23438.72
15:45:38|23444.94
15:45:39|23440.78
15:45:40|23439.32
15:45:41|23438.42
15:45:42|23445.72
15:45:43|23442.91
15:45:44|23439.34
15:45:45|23439.04
15:45:46|23435.66
15:45:47|23434.88
15:45:48|23427.77
15:45:49|23426.88
15:45:50|23432.63
15:45:51|23435.38
15:45:52|23435.87
15:45:53|23434.29
15:45:54|23430.76
15:45:55|23432.74
15:45:56|23432.84
15:45:57|23433.84
15:45:58|23434.42
15:45:59|23435.77
15:46:00|23436.76
15:46:01|23438.34
15:46:03|23420.94
15:46:04|23413.44
15:46:05|23412.28
15:46:06|23418.66
15:46:08|23424.18
15:46:08|23424.78
15:46:10|23431.56
15:46:11|23431.85
15:46:12|23429.73
15:46:13|23434.1
15:46:14|23431.07
15:46:15|23430.
15:46:16|23428.8
15:46:17|23427.29
15:46:18|23419.59
15:46:19|23413.72
15:46:20|23412.82
15:46:21|23416.24
15:46:22|23416.22
15:46:23|23418.36
15:46:24|23412.04
15:46:25|23411.3
15:46:26|23408.3
15:46:27|23409.77
15:46:28|23411.6
15:46:29|23400.94
15:46:30|23404.2
15:46:31|23388.46
15:46:32|23378.37
15:46:33|23401.45
15:46:34|23403.18
15:46:35|23406.2
15:46:36|23396.29
15:46:37|23395.76
15:46:38|23387.01
15:46:39|23384.05
15:46:40|23389.22
15:46:41|23390.49
15:46:42|23384.68
15:46:43|23390.46
15:46:44|23375.02
15:46:45|23379.1
15:46:46|23370.62
15:46:47|23368.52
15:46:48|23368.95
15:46:49|23370.03
15:46:50|23376.75
15:46:51|23377.39
15:46:52|23385.43
15:46:53|23379.63
15:46:54|23376.54
15:46:55|23371.29
15:46:56|23375.44
15:46:57|23373.52
15:46:58|23373.66
15:46:59|23375.51
15:47:00|23377.85
15:47:01|23381.49
15:47:02|23375.55
15:47:04|23373.99
15:47:05|23384.05
15:47:06|23384.23
15:47:07|23389.61
15:47:08|23387.97
15:47:09|23392.18
15:47:10|23399.84
15:47:12|23398.84
15:47:12|23392.17
15:47:13|23392.63
15:47:15|23391.63
15:47:15|23391.08
15:47:17|23388.74
15:47:17|23381.01
15:47:18|23383.88
15:47:20|23388.62
15:47:21|23382.48
15:47:22|23392.57
15:47:22|23394.54
15:47:23|23396.63
15:47:25|23384.89
15:47:25|23382.31
15:47:26|23388.54
15:47:27|23381.19
15:47:28|23393.64
15:47:30|23397.96
15:47:30|23395.39
15:47:32|23402.05
15:47:32|23398.37
15:47:33|23399.52
15:47:35|23406.24
15:47:36|23406.73
15:47:37|23409.74
15:47:37|23409.66
15:47:38|23409.73
15:47:40|23407.46
15:47:41|23409.04
15:47:42|23410.66
15:47:43|23412.67
15:47:43|23411.02
15:47:44|23410.12
15:47:45|23417.
15:47:47|23416.87
15:47:48|23421.08
15:47:49|23424.29
15:47:49|23427.61
15:47:50|23429.45
15:47:52|23431.94
15:47:53|23434.37
15:47:54|23429.19
15:47:55|23428.37
15:47:56|23427.3
15:47:57|23424.73
15:47:58|23421.37
15:47:59|23425.31
15:48:00|23421.28
15:48:01|23422.72
15:48:02|23431.3
15:48:04|23432.06
15:48:05|23427.93
15:48:05|23429.83
15:48:06|23434.05
15:48:08|23439.2
15:48:09|23436.88
15:48:09|23437.81
15:48:11|23429.97
15:48:12|23438.16
15:48:13|23437.03
15:48:14|23438.75
15:48:15|23439.46
15:48:16|23436.25
15:48:17|23439.54
15:48:18|23439.05
15:48:19|23445.69
15:48:20|23438.57
15:48:21|23440.
15:48:23|23441.55
15:48:23|23448.55
15:48:25|23450.89
15:48:26|23453.8
15:48:26|23458.04
15:48:28|23461.99
15:48:28|23464.85
15:48:30|23458.4
15:48:31|23454.51
15:48:31|23452.56
15:48:32|23453.14
15:48:34|23446.01
15:48:35|23441.52
15:48:35|23443.82
15:48:37|23447.02
15:48:38|23455.37
15:48:38|23453.71
15:48:40|23447.88
15:48:40|23448.33
15:48:42|23455.7
15:48:42|23458.39
15:48:44|23455.22
15:48:45|23456.34
15:48:46|23454.3
15:48:47|23453.73
15:48:48|23462.51
15:48:49|23456.33
15:48:50|23451.21
15:48:51|23452.03
15:48:52|23452.64
15:48:53|23450.93
15:48:54|23446.71
15:48:55|23446.39
15:48:56|23439.76
15:48:57|23441.52
15:48:58|23440.9
15:48:59|23440.91
15:49:00|23445.87
15:49:01|23444.44
15:49:02|23444.79
15:49:03|23447.64
15:49:04|23449.37
15:49:05|23450.35
15:49:07|23454.26
15:49:08|23456.88
15:49:09|23456.99
15:49:10|23458.68
15:49:11|23462.1
15:49:12|23461.55
15:49:13|23459.41
15:49:15|23465.48
15:49:16|23456.58
15:49:17|23443.51
15:49:18|23444.88
15:49:19|23450.59
15:49:20|23454.76
15:49:22|23457.06
15:49:22|23460.4
15:49:23|23463.14
15:49:25|23458.85
15:49:25|23453.71
15:49:26|23449.83
15:49:28|23448.03
15:49:28|23449.96
15:49:30|23447.59
15:49:30|23458.22
15:49:32|23458.69
15:49:33|23458.29
15:49:35|23447.23
15:49:35|23445.47
15:49:37|23443.83
15:49:37|23440.21
15:49:38|23442.14
15:49:40|23442.22
15:49:40|23440.15
15:49:42|23441.37
15:49:43|23446.67
15:49:44|23448.41
15:49:45|23443.64
15:49:46|23445.74
15:49:47|23444.58
15:49:48|23442.56
15:49:49|23442.49
15:49:50|23442.1
15:49:51|23447.83
15:49:52|23447.95
15:49:53|23447.8
15:49:54|23449.06
15:49:55|23446.03
15:49:56|23447.85
15:49:57|23446.24
15:49:59|23442.34
15:50:00|23441.39
15:50:01|23442.83
15:50:02|23443.5
15:50:02|23442.63
15:50:04|23448.56
15:50:04|23445.13
15:50:06|23444.51
15:50:07|23434.23
15:50:09|23432.77
15:50:09|23430.59
15:50:11|23430.64
15:50:12|23426.73
15:50:13|23419.19
15:50:13|23421.72
15:50:15|23425.78
15:50:16|23421.82
15:50:17|23423.1
15:50:18|23420.71
15:50:19|23420.48
15:50:20|23423.93
15:50:21|23416.65
15:50:21|23413.98
15:50:23|23414.28
15:50:23|23414.93
15:50:25|23420.61
15:50:26|23407.2
15:50:27|23408.24
15:50:28|23407.2
15:50:29|23408.31
15:50:30|23411.65
15:50:31|23408.66
15:50:32|23414.74
15:50:33|23415.29
15:50:34|23416.4
15:50:34|23412.25
15:50:35|23413.89
15:50:37|23416.63
15:50:38|23417.37
15:50:39|23418.61
15:50:40|23417.05
15:50:41|23418.12
15:50:42|23418.29
15:50:43|23418.76
15:50:44|23419.98
15:50:45|23414.64
15:50:45|23411.59
15:50:47|23408.05
15:50:48|23409.34
15:50:49|23407.49
15:50:50|23404.77
15:50:51|23404.89
15:50:52|23405.05
15:50:53|23404.26
15:50:54|23397.84
15:50:55|23399.73
15:50:56|23397.23
15:50:57|23392.35
15:50:58|23390.66
15:50:59|23398.11
15:51:00|23407.02
15:51:01|23408.31
15:51:02|23407.22
15:51:03|23409.43
15:51:04|23406.48
15:51:05|23406.1
15:51:06|23407.06
15:51:08|23406.14
15:51:09|23407.23
15:51:09|23394.
15:51:11|23394.18
15:51:12|23386.75
15:51:13|23387.38
15:51:14|23384.05
15:51:15|23382.95
15:51:16|23386.4
15:51:17|23385.86
15:51:18|23387.8
15:51:18|23386.22
15:51:19|23392.57
15:51:21|23389.35
15:51:22|23391.75
15:51:23|23396.27
15:51:24|23395.73
15:51:24|23400.67
15:51:26|23401.24
15:51:26|23398.44
15:51:28|23398.54
15:51:29|23390.41
15:51:30|23390.33
15:51:31|23391.51
15:51:32|23395.81
15:51:33|23393.6
15:51:33|23392.38
15:51:35|23400.08
15:51:36|23397.18
15:51:37|23395.25
15:51:38|23398.79
15:51:39|23400.13
15:51:40|23394.37
15:51:41|23399.46
15:51:41|23403.86
15:51:43|23406.7
15:51:43|23400.05
15:51:44|23399.88
15:51:45|23399.76
15:51:47|23402.48
15:51:48|23401.51
15:51:49|23402.96
15:51:50|23405.2
15:51:50|23402.69
15:51:51|23404.22
15:51:53|23404.45
15:51:54|23405.84
15:51:55|23410.
15:51:56|23410.02
15:51:57|23412.15
15:51:58|23412.03
15:51:59|23413.23
15:52:00|23413.02
15:52:01|23412.03
15:52:02|23408.35
15:52:03|23404.29
15:52:04|23399.21
15:52:05|23395.17
15:52:06|23397.13
15:52:07|23395.32
15:52:09|23407.45
15:52:10|23405.13
15:52:11|23411.76
15:52:12|23410.67
15:52:13|23408.82
15:52:14|23409.71
15:52:16|23401.51
15:52:16|23398.41
15:52:17|23400.28
15:52:18|23400.26
15:52:19|23398.13
15:52:20|23398.2
15:52:21|23401.
15:52:22|23398.15
15:52:23|23400.6
15:52:24|23400.41
15:52:25|23406.52
15:52:26|23409.14
15:52:28|23409.52
15:52:28|23406.01
15:52:29|23405.44
15:52:31|23403.77
15:52:32|23401.37
15:52:33|23403.55
15:52:33|23404.9
15:52:35|23405.12
15:52:36|23401.32
15:52:36|23400.07
15:52:38|23398.6
15:52:38|23397.71
15:52:40|23397.74
15:52:41|23394.2
15:52:42|23392.23
15:52:42|23392.88
15:52:43|23400.
15:52:45|23397.53
15:52:45|23397.87
15:52:47|23396.93
15:52:48|23397.91
15:52:49|23396.26
15:52:49|23395.
15:52:50|23394.56
15:52:51|23394.69
15:52:52|23395.94
15:52:53|23395.61
15:52:55|23399.7
15:52:55|23395.13
15:52:57|23393.58
15:52:58|23392.94
15:52:58|23394.41
15:52:59|23392.96
15:53:00|23393.39
15:53:02|23392.49
15:53:02|23389.62
15:53:03|23392.36
15:53:05|23393.33
15:53:05|23391.27
15:53:07|23386.95
15:53:08|23384.1
15:53:09|23382.85
15:53:11|23382.98
15:53:12|23381.71
15:53:13|23385.99
15:53:14|23386.31
15:53:15|23393.56
15:53:16|23391.2
15:53:17|23385.72
15:53:18|23390.67
15:53:19|23393.64
15:53:20|23396.69
15:53:21|23394.79
15:53:22|23389.06
15:53:23|23390.17
15:53:24|23388.4
15:53:25|23390.53
15:53:26|23389.72
15:53:27|23392.96
15:53:28|23394.92
15:53:28|23394.24
15:53:30|23392.84
15:53:31|23390.
15:53:32|23384.04
15:53:33|23384.16
15:53:34|23385.97
15:53:35|23390.31
15:53:36|23389.19
15:53:37|23390.72
15:53:38|23389.15
15:53:39|23389.14
15:53:40|23389.48
15:53:41|23388.7
15:53:42|23390.23
15:53:43|23390.81
15:53:43|23391.28
15:53:45|23393.34
15:53:46|23394.03
15:53:47|23392.3
15:53:48|23393.66
15:53:49|23394.49
15:53:50|23395.47
15:53:51|23398.27
15:53:51|23399.39
15:53:52|23400.64
15:53:54|23405.14
15:53:54|23407.76
15:53:56|23410.93
15:53:57|23409.09
15:53:58|23406.22
15:53:59|23404.04
15:54:00|23402.22
15:54:01|23404.36
15:54:02|23405.49
15:54:03|23407.24
15:54:04|23409.65
15:54:05|23407.15
15:54:06|23405.78
15:54:07|23404.32
15:54:08|23399.27
15:54:09|23397.01
15:54:11|23398.83
15:54:11|23399.1
15:54:13|23398.31
15:54:14|23397.97
15:54:15|23393.2
15:54:16|23395.78
15:54:17|23397.
15:54:18|23399.6
15:54:19|23397.45
15:54:20|23396.79
15:54:21|23396.71
15:54:22|23393.57
15:54:23|23397.54
15:54:24|23397.93
15:54:25|23394.11
15:54:26|23391.55
15:54:27|23382.82
15:54:28|23386.26
15:54:29|23383.98
15:54:30|23382.
15:54:31|23385.42
15:54:32|23384.64
15:54:33|23393.25
15:54:34|23390.5
15:54:35|23392.17
15:54:36|23392.68
15:54:37|23392.74
15:54:38|23390.88
15:54:39|23392.31
15:54:40|23394.62
15:54:41|23392.11
15:54:42|23394.44
15:54:43|23397.25
15:54:44|23393.
15:54:45|23397.1
15:54:46|23399.38
15:54:47|23397.17
15:54:48|23401.73
15:54:49|23406.77
15:54:50|23406.85
15:54:51|23405.36
15:54:52|23406.86
15:54:53|23407.64
15:54:54|23406.74
15:54:55|23408.52
15:54:56|23401.7
15:54:57|23399.36
15:54:58|23397.79
15:54:59|23397.
15:55:00|23397.39
15:55:01|23396.
15:55:02|23389.98
15:55:03|23390.48
15:55:04|23391.31
15:55:05|23387.56
15:55:06|23383.84
15:55:07|23388.98
15:55:08|23383.53
15:55:09|23384.89
15:55:10|23381.9
15:55:12|23388.31
15:55:13|23390.
15:55:14|23389.41
15:55:15|23386.31
15:55:15|23385.39
15:55:17|23387.59
15:55:18|23385.46
15:55:19|23388.01
15:55:20|23387.26
15:55:21|23389.9
15:55:22|23388.14
15:55:23|23386.51
15:55:23|23385.18
15:55:25|23380.83
15:55:26|23381.19
15:55:27|23380.52
15:55:28|23379.76
15:55:29|23380.57
15:55:30|23377.54
15:55:31|23378.79
15:55:32|23378.17
15:55:33|23379.36
15:55:34|23378.98
15:55:35|23375.87
15:55:36|23376.58
15:55:37|23375.08
15:55:38|23375.27
15:55:39|23371.55
15:55:40|23371.54
15:55:41|23371.36
15:55:42|23372.68
15:55:43|23370.
15:55:44|23369.08
15:55:45|23369.58
15:55:46|23360.55
15:55:47|23365.67
15:55:48|23367.11
15:55:49|23359.96
15:55:50|23370.89
15:55:51|23367.41
15:55:52|23365.03
15:55:53|23359.33
15:55:54|23357.
15:55:55|23357.57
15:55:56|23361.62
15:55:57|23364.44
15:55:58|23360.21
15:55:59|23363.65
15:56:00|23352.31
15:56:01|23357.6
15:56:02|23360.92
15:56:03|23356.49
15:56:04|23351.
15:56:05|23351.48
15:56:06|23349.38
15:56:07|23349.73
15:56:08|23350.29
15:56:09|23354.13
15:56:10|23355.71
15:56:11|23362.95
15:56:13|23360.95
15:56:13|23357.6
15:56:14|23361.84
15:56:15|23389.65
15:56:17|23385.4
15:56:18|23388.09
15:56:19|23386.81
15:56:20|23385.67
15:56:21|23383.49
15:56:22|23370.85
15:56:23|23370.55
15:56:24|23366.97
15:56:25|23371.8
15:56:26|23374.15
15:56:26|23369.55
15:56:28|23369.12
15:56:29|23372.93
15:56:29|23374.55
15:56:31|23378.98
15:56:32|23384.01
15:56:32|23389.22
15:56:33|23391.34
15:56:35|23386.77
15:56:36|23390.39
15:56:37|23390.59
15:56:38|23392.8
15:56:39|23394.2
15:56:40|23397.97
15:56:41|23395.64
15:56:41|23396.31
15:56:43|23394.46
15:56:44|23395.19
15:56:45|23395.55
15:56:46|23395.24
15:56:47|23396.58
15:56:47|23394.35
15:56:49|23398.77
15:56:50|23396.52
15:56:51|23397.67
15:56:52|23395.59
15:56:53|23395.17
15:56:54|23396.2
15:56:55|23378.95
15:56:56|23382.86
15:56:57|23382.14
15:56:58|23375.07
15:56:59|23373.54
15:57:00|23369.77
15:57:01|23372.4
15:57:02|23375.65
15:57:03|23379.02
15:57:04|23358.79
15:57:05|23355.33
15:57:06|23353.35
15:57:07|23349.71
15:57:08|23359.08
15:57:09|23360.04
15:57:10|23362.79
15:57:11|23355.34
15:57:12|23352.58
15:57:14|23351.13
15:57:14|23349.55
15:57:15|23352.7
15:57:16|23352.35
15:57:18|23352.24
15:57:19|23350.
15:57:20|23351.61
15:57:21|23349.33
15:57:22|23353.01
15:57:23|23353.65
15:57:24|23356.47
15:57:25|23357.22
15:57:26|23357.28
15:57:27|23358.17
15:57:28|23360.18
15:57:29|23364.73
15:57:31|23359.71
15:57:31|23364.98
15:57:32|23368.83
15:57:33|23369.91
15:57:34|23366.42
15:57:35|23360.73
15:57:36|23358.02
15:57:37|23355.37
15:57:38|23355.45
15:57:39|23359.51
15:57:40|23357.7
15:57:41|23356.86
15:57:42|23358.38
15:57:43|23356.79
15:57:44|23354.23
15:57:45|23348.5
15:57:46|23345.88
15:57:47|23347.66
15:57:48|23341.8
15:57:49|23340.83
15:57:50|23336.95
15:57:51|23339.99
15:57:52|23347.29
15:57:53|23347.21
15:57:54|23342.07
15:57:55|23343.16
15:57:56|23345.35
15:57:57|23340.5
15:57:58|23340.49
15:58:00|23339.15
15:58:01|23337.5
15:58:02|23331.13
15:58:03|23334.39
15:58:04|23339.3
15:58:05|23335.24
15:58:06|23336.36
15:58:07|23346.3
15:58:08|23348.39
15:58:08|23348.26
15:58:10|23344.37
15:58:11|23348.99
15:58:11|23345.44
15:58:13|23345.8
15:58:14|23348.5
15:58:15|23353.81
15:58:17|23357.41
15:58:18|23360.03
15:58:19|23361.39
15:58:20|23360.71
15:58:21|23358.97
15:58:22|23355.57
15:58:23|23358.45
15:58:24|23360.32
15:58:25|23361.92
15:58:26|23363.96
15:58:27|23360.56
15:58:27|23365.
15:58:28|23364.08
15:58:30|23364.56
15:58:31|23361.18
15:58:32|23359.78
15:58:33|23361.94
15:58:34|23363.59
15:58:35|23364.74
15:58:36|23366.62
15:58:37|23365.51
15:58:38|23365.52
15:58:39|23363.7
15:58:40|23362.67
15:58:41|23361.57
15:58:42|23359.13
15:58:43|23362.2
15:58:44|23363.68
15:58:45|23364.82
15:58:46|23368.57
15:58:47|23366.29
15:58:48|23368.87
15:58:49|23366.54
15:58:50|23366.66
15:58:51|23364.18
15:58:52|23364.72
15:58:53|23362.03
15:58:54|23357.59
15:58:55|23361.31
15:58:56|23365.51
15:58:57|23365.45
15:58:58|23361.31
15:58:59|23361.58
15:59:00|23362.67
15:59:01|23360.35
15:59:02|23360.57
15:59:03|23359.39
15:59:04|23359.46
15:59:05|23362.9
15:59:06|23364.94
15:59:07|23366.
15:59:08|23368.38
15:59:09|23369.82
15:59:10|23370.39
15:59:11|23367.78
15:59:12|23370.3
15:59:13|23372.39
15:59:14|23379.99
15:59:15|23381.99
15:59:17|23384.16
15:59:17|23386.72
15:59:18|23390.94
15:59:20|23391.32
15:59:21|23386.52
15:59:22|23388.13
15:59:23|23388.76
15:59:24|23384.69
15:59:25|23381.41
15:59:26|23381.07
15:59:28|23380.83
15:59:28|23373.51
15:59:29|23366.9
15:59:30|23372.35
15:59:31|23377.13
15:59:32|23371.24
15:59:33|23371.87
15:59:34|23370.35
15:59:36|23372.76
15:59:37|23376.4
15:59:37|23374.66
15:59:39|23374.52
15:59:40|23365.83
15:59:41|23360.59
15:59:42|23353.64
15:59:42|23357.5
15:59:43|23364.03
15:59:45|23357.17
15:59:45|23357.18
15:59:46|23361.
15:59:48|23353.04
15:59:49|23350.65
15:59:50|23348.48
15:59:50|23353.1
15:59:52|23351.1
15:59:53|23353.51
15:59:54|23356.34
15:59:55|23355.08
15:59:55|23355.75
15:59:57|23354.94
15:59:57|23349.09
15:59:58|23345.
16:00:00|23353.39
16:00:00|23353.21
16:00:01|23353.04
16:00:02|23344.87
16:00:03|23347.98
16:00:04|23348.2
16:00:06|23347.84
16:00:07|23346.66
16:00:07|23344.69
16:00:09|23344.48
16:00:10|23341.
16:00:11|23340.55
16:00:11|23337.5
16:00:13|23335.67
16:00:13|23339.94
16:00:15|23338.29
16:00:16|23333.5
16:00:17|23338.24
16:00:18|23333.69
16:00:20|23330.2
16:00:21|23339.3
16:00:22|23337.34
16:00:23|23341.71
16:00:24|23343.97
16:00:25|23349.91
16:00:26|23347.88
16:00:27|23349.49
16:00:28|23343.71
16:00:29|23344.75
16:00:30|23341.
16:00:31|23337.47
16:00:32|23335.23
16:00:33|23339.58
16:00:34|23332.37
16:00:35|23338.08
16:00:36|23341.83
16:00:37|23340.97
16:00:38|23339.88
16:00:39|23342.81
16:00:40|23345.2
16:00:41|23342.13
16:00:42|23341.48
16:00:43|23344.07
16:00:44|23345.02
16:00:46|23346.9
16:00:46|23347.36
16:00:47|23347.94
16:00:48|23347.28
16:00:50|23347.7
16:00:51|23349.97
16:00:51|23350.14
16:00:52|23346.8
16:00:53|23350.57
16:00:54|23349.6
16:00:55|23346.5
16:00:57|23344.27
16:00:57|23341.29
16:00:58|23344.72
16:00:59|23346.93
16:01:00|23347.28
16:01:01|23350.18
16:01:02|23349.4
16:01:03|23350.39
16:01:04|23347.31
16:01:06|23346.25
16:01:06|23347.26
16:01:08|23336.98
16:01:09|23335.72
16:01:09|23332.96
16:01:10|23335.86
16:01:11|23332.05
16:01:12|23329.15
16:01:14|23327.16
16:01:14|23330.74
16:01:16|23330.38
16:01:17|23333.76
16:01:18|23329.76
16:01:19|23328.57
16:01:20|23327.26
16:01:21|23328.03
16:01:22|23332.94
16:01:23|23324.8
16:01:25|23322.74
16:01:25|23318.78
16:01:26|23320.33
16:01:27|23312.88
16:01:29|23309.63
16:01:30|23310.89
16:01:31|23309.69
16:01:32|23309.72
16:01:32|23306.17
16:01:34|23303.34
16:01:35|23282.91
16:01:36|23286.14
16:01:37|23296.23
16:01:37|23293.48
16:01:39|23290.52
16:01:40|23277.44
16:01:41|23278.11
16:01:42|23277.83
16:01:43|23266.01
16:01:44|23254.04
16:01:45|23251.04
16:01:46|23246.31
16:01:47|23264.35
16:01:48|23262.5
16:01:49|23259.39
16:01:50|23248.82
16:01:51|23231.38
16:01:52|23239.73
16:01:53|23236.22
16:01:54|23231.7
16:01:55|23221.
16:01:56|23218.44
16:01:57|23220.44
16:01:58|23213.28
16:01:59|23208.8
16:02:00|23205.74
16:02:02|23205.12
16:02:03|23220.18
16:02:03|23223.28
16:02:04|23224.84
16:02:06|23232.84
16:02:06|23263.64
16:02:07|23266.12
16:02:08|23270.07
16:02:09|23275.45
16:02:10|23263.8
16:02:12|23268.8
16:02:12|23253.3
16:02:13|23245.42
16:02:14|23241.9
16:02:16|23246.12
16:02:16|23238.06
16:02:18|23237.74
16:02:19|23232.34
16:02:20|23236.19
16:02:22|23234.32
16:02:22|23234.61
16:02:23|23240.22
16:02:25|23252.38
16:02:26|23257.89
16:02:27|23255.13
16:02:28|23260.61
16:02:29|23263.7
16:02:30|23264.1
16:02:31|23265.31
16:02:32|23269.28
16:02:33|23268.
16:02:34|23264.99
16:02:35|23263.85
16:02:36|23256.91
16:02:37|23263.07
16:02:38|23260.52
16:02:39|23265.66
16:02:40|23262.72
16:02:41|23268.12
16:02:42|23272.77
16:02:43|23266.16
16:02:44|23257.99
16:02:45|23261.51
16:02:46|23266.5
16:02:47|23265.83
16:02:48|23269.58
16:02:49|23267.73
16:02:50|23266.87
16:02:51|23267.94
16:02:52|23256.62
16:02:53|23252.01
16:02:54|23241.48
16:02:55|23237.77
16:02:56|23247.96
16:02:57|23245.98
16:02:58|23249.35
16:02:59|23255.8
16:03:00|23264.54
16:03:01|23264.6
16:03:02|23267.08
16:03:03|23259.49
16:03:04|23258.09
16:03:05|23261.84
16:03:06|23256.01
16:03:07|23258.56
16:03:08|23259.56
16:03:09|23263.98
16:03:10|23266.43
16:03:11|23257.55
16:03:12|23245.59
16:03:13|23241.07
16:03:14|23240.92
16:03:15|23238.66
16:03:16|23238.03
16:03:17|23231.92
16:03:18|23231.26
16:03:20|23220.79
16:03:21|23223.49
16:03:22|23231.47
16:03:23|23229.85
16:03:24|23228.05
16:03:25|23229.94
16:03:26|23234.
16:03:27|23225.71
16:03:28|23227.8
16:03:29|23223.27
16:03:30|23212.33
16:03:31|23197.59
16:03:32|23191.5
16:03:33|23179.41
16:03:35|23184.95
16:03:35|23155.2
16:03:36|23160.8
16:03:37|23162.25
16:03:38|23156.88
16:03:39|23145.81
16:03:40|23147.84
16:03:41|23146.61
16:03:43|23136.39
16:03:43|23120.28
16:03:45|23116.44
16:03:46|23115.3
16:03:47|23111.54
16:03:48|23110.68
16:03:49|23115.1
16:03:50|23098.16
16:03:51|23093.92
16:03:52|23086.06
16:03:52|23089.99
16:03:54|23092.54
16:03:55|23092.37
16:03:55|23104.53
16:03:57|23098.91
16:03:58|23120.52
16:03:59|23128.84
16:04:00|23124.58
16:04:01|23140.82
16:04:01|23146.33
16:04:03|23157.24
16:04:04|23155.17
16:04:05|23155.25
16:04:06|23154.9
16:04:06|23132.82
16:04:08|23143.4
16:04:09|23147.19
16:04:10|23152.93
16:04:11|23160.7
16:04:12|23165.87
16:04:13|23176.76
16:04:14|23158.64
16:04:15|23162.58
16:04:16|23170.65
16:04:17|23158.69
16:04:18|23145.02
16:04:19|23152.08
16:04:20|23153.66
16:04:22|23159.78
16:04:23|23154.78
16:04:24|23164.12
16:04:25|23163.31
16:04:25|23148.71
16:04:26|23149.17
16:04:27|23125.66
16:04:28|23120.
16:04:29|23121.57
16:04:30|23111.45
16:04:31|23108.93
16:04:33|23105.63
16:04:34|23105.51
16:04:34|23108.94
16:04:36|23123.33
16:04:36|23106.47
16:04:37|23107.
16:04:38|23101.3
16:04:39|23084.08
16:04:41|23072.36
16:04:42|23059.93
16:04:43|23070.97
16:04:44|23059.15
16:04:45|23057.85
16:04:46|23055.66
16:04:47|23063.39
16:04:48|23051.37
16:04:49|23037.5
16:04:50|23042.57
16:04:51|23031.42
16:04:52|23029.62
16:04:53|23025.22
16:04:54|23016.
16:04:55|23017.69
16:04:56|23004.21
16:04:57|23009.07
16:04:58|23020.87
16:04:59|23012.09
16:05:00|23012.18
16:05:01|23028.2
16:05:02|23027.1
16:05:04|23035.98
16:05:04|23036.83
16:05:06|23040.35
16:05:07|23063.95
16:05:08|23059.05
16:05:09|23073.29
16:05:10|23074.34
16:05:11|23076.02
16:05:12|23090.24
16:05:13|23079.26
16:05:14|23088.8
16:05:16|23086.81
16:05:17|23091.9
16:05:17|23094.6
16:05:19|23084.16
16:05:20|23083.56
16:05:20|23058.94
16:05:21|23031.54
16:05:22|23021.
16:05:23|23013.58
16:05:25|23010.78
16:05:26|23021.57
16:05:27|23031.62
16:05:28|23045.2
16:05:28|23031.62
16:05:29|23031.48
16:05:31|23049.87
16:05:32|23059.61
16:05:33|23061.69
16:05:35|23049.8
16:05:36|23047.15
16:05:37|23030.34
16:05:37|23018.61
16:05:39|23015.6
16:05:40|23006.56
16:05:41|23009.78
16:05:42|23011.3
16:05:42|23010.09
16:05:44|23007.41
16:05:45|23007.66
16:05:46|23000.
16:05:47|23006.48
16:05:48|23012.87
16:05:49|23009.11
16:05:50|23003.15
16:05:51|22997.19
16:05:52|22984.41
16:05:53|22985.03
16:05:54|22960.5
16:05:55|22957.78
16:05:56|22974.77
16:05:57|22985.82
16:05:58|23000.02
16:05:59|23011.46
16:06:00|23019.
16:06:01|23018.16
16:06:02|22982.26
16:06:03|22998.01
16:06:04|22983.97
16:06:05|22992.3
16:06:07|23010.24
16:06:07|23021.25
16:06:08|23035.16
16:06:10|23040.05
16:06:11|23046.35
16:06:12|23052.87
16:06:13|23049.73
16:06:14|23052.03
16:06:15|23056.21
16:06:16|23047.29
16:06:17|23030.96
16:06:18|23045.01
16:06:19|23046.
16:06:20|23052.46
16:06:21|23061.06
16:06:22|23062.41
16:06:23|23058.32
16:06:24|23067.13
16:06:25|23075.11
16:06:26|23072.24
16:06:27|23069.52
16:06:28|23067.33
16:06:30|23053.52
16:06:31|23054.57
16:06:32|23070.88
16:06:33|23075.62
16:06:35|23074.83
16:06:35|23073.71
16:06:37|23065.3
16:06:38|23068.72
16:06:38|23070.8
16:06:40|23077.
16:06:41|23070.12
16:06:42|23059.29
16:06:42|23065.44
16:06:44|23067.37
16:06:45|23065.42
16:06:46|23080.96
16:06:47|23077.85
16:06:48|23079.15
16:06:49|23077.48
16:06:50|23078.23
16:06:51|23082.36
16:06:52|23083.96
16:06:53|23086.31
16:06:54|23076.87
16:06:55|23080.
16:06:56|23074.04
16:06:57|23080.31
16:06:58|23077.41
16:06:59|23076.15
16:07:00|23070.41
16:07:01|23071.24
16:07:02|23064.74
16:07:03|23068.18
16:07:04|23081.56
16:07:05|23080.01
16:07:07|23085.
16:07:08|23096.2
16:07:08|23090.77
16:07:09|23093.01
16:07:11|23097.1
16:07:11|23101.87
16:07:13|23105.73
16:07:13|23113.19
16:07:15|23109.85
16:07:15|23109.1
16:07:17|23111.69
16:07:17|23102.23
16:07:19|23107.14
16:07:19|23110.42
16:07:20|23107.91
16:07:21|23107.72
16:07:22|23109.78
16:07:24|23108.21
16:07:24|23103.58
16:07:25|23104.27
16:07:26|23101.12
16:07:27|23103.35
16:07:28|23105.11
16:07:29|23102.36
16:07:30|23100.32
16:07:32|23107.6
16:07:33|23112.94
16:07:33|23108.48
16:07:35|23115.46
16:07:37|23105.12
16:07:37|23104.09
16:07:39|23105.65
16:07:39|23106.02
16:07:40|23105.69
16:07:41|23108.06
16:07:42|23094.42
16:07:44|23110.54
16:07:44|23106.57
16:07:46|23105.59
16:07:47|23105.17
16:07:48|23103.79
16:07:49|23099.6
16:07:50|23099.02
16:07:51|23095.46
16:07:52|23096.44
16:07:53|23093.75
16:07:54|23093.73
16:07:55|23094.89
16:07:56|23094.61
16:07:57|23100.35
16:07:58|23101.36
16:07:59|23103.64
16:08:00|23104.78
16:08:01|23111.74
16:08:02|23111.58
16:08:03|23104.65
16:08:04|23103.02
16:08:05|23105.32
16:08:06|23105.19
16:08:07|23105.29
16:08:08|23105.31
16:08:09|23115.78
16:08:10|23125.94
16:08:11|23129.88
16:08:12|23137.42
16:08:13|23139.05
16:08:15|23146.17
16:08:15|23138.82
16:08:16|23146.33
16:08:17|23134.43
16:08:18|23123.2
16:08:19|23128.94
16:08:20|23135.
16:08:21|23148.2
16:08:22|23148.76
16:08:23|23155.95
16:08:24|23150.
16:08:25|23144.39
16:08:26|23150.37
16:08:27|23155.01
16:08:28|23166.9
16:08:29|23173.32
16:08:30|23181.05
16:08:31|23172.05
16:08:32|23178.3
16:08:34|23186.6
16:08:35|23172.57
16:08:36|23176.72
16:08:37|23178.45
16:08:38|23178.69
16:08:39|23171.94
16:08:40|23178.89
16:08:41|23176.62
16:08:42|23170.52
16:08:43|23175.31
16:08:45|23179.6
16:08:45|23182.77
16:08:47|23179.6
16:08:48|23187.2
16:08:48|23185.88
16:08:49|23185.88
16:08:50|23187.35
16:08:51|23180.
16:08:52|23184.31
16:08:53|23183.12
16:08:55|23193.
16:08:55|23194.88
16:08:57|23200.49
16:08:57|23196.46
16:08:58|23202.26
16:09:00|23203.26
16:09:01|23195.02
16:09:01|23201.19
16:09:03|23193.93
16:09:04|23204.84
16:09:05|23204.7
16:09:06|23206.19
16:09:07|23205.58
16:09:08|23209.59
16:09:09|23202.77
16:09:10|23201.71
16:09:10|23194.69
16:09:11|23186.52
16:09:13|23180.37
16:09:14|23173.06
16:09:15|23169.2
16:09:17|23160.06
16:09:17|23157.75
16:09:18|23158.02
16:09:19|23154.4
16:09:20|23146.72
16:09:21|23153.68
16:09:22|23147.8
16:09:24|23144.25
16:09:25|23138.27
16:09:26|23133.29
16:09:27|23133.68
16:09:28|23154.13
16:09:29|23160.
16:09:29|23155.01
16:09:30|23158.68
16:09:31|23164.19
16:09:32|23170.43
16:09:33|23176.73
16:09:35|23178.6
16:09:35|23181.63
16:09:37|23192.32
16:09:37|23195.88
16:09:39|23185.95
16:09:40|23194.33
16:09:41|23192.65
16:09:42|23188.58
16:09:42|23197.08
16:09:43|23196.64
16:09:45|23194.55
16:09:46|23196.53
16:09:46|23195.42
16:09:48|23195.59
16:09:49|23188.64
16:09:50|23185.67
16:09:51|23174.59
16:09:52|23166.35
16:09:52|23172.21
16:09:53|23172.24
16:09:55|23176.08
16:09:56|23173.93
16:09:56|23175.13
16:09:57|23162.
16:09:59|23172.79
16:10:00|23166.72
16:10:01|23164.4
16:10:03|23165.05
16:10:03|23165.16
16:10:04|23161.47
16:10:05|23157.81
16:10:06|23164.66
16:10:08|23154.97
16:10:08|23151.09
16:10:10|23162.18
16:10:10|23163.21
16:10:12|23160.52
16:10:12|23149.69
16:10:13|23146.39
16:10:15|23147.35
16:10:15|23132.79
16:10:17|23141.28
16:10:17|23142.85
16:10:18|23149.84
16:10:20|23152.7
16:10:20|23154.73
16:10:22|23151.96
16:10:23|23155.96
16:10:23|23157.41
16:10:25|23154.37
16:10:26|23151.61
16:10:26|23160.07
16:10:27|23156.29
16:10:29|23152.74
16:10:29|23153.95
16:10:30|23142.4
16:10:31|23141.94
16:10:32|23136.48
16:10:33|23132.23
16:10:35|23138.01
16:10:36|23122.8
16:10:38|23126.65
16:10:38|23134.79
16:10:39|23139.86
16:10:40|23137.05
16:10:41|23144.78
16:10:42|23144.16
16:10:43|23140.71
16:10:44|23144.38
16:10:45|23145.33
16:10:46|23147.12
16:10:48|23140.
16:10:48|23130.
16:10:50|23130.21
16:10:50|23130.11
16:10:51|23128.23
16:10:53|23128.02
16:10:53|23117.03
16:10:55|23123.56
16:10:56|23122.9
16:10:57|23125.93
16:10:57|23121.7
16:10:59|23118.31
16:10:59|23119.19
16:11:01|23119.82
16:11:02|23117.92
16:11:03|23116.64
16:11:04|23127.05
16:11:06|23139.45
16:11:06|23145.72
16:11:07|23146.51
16:11:08|23151.58
16:11:10|23149.01
16:11:11|23153.55
16:11:12|23149.57
16:11:13|23144.23
16:11:13|23146.06
16:11:15|23142.96
16:11:16|23138.23
16:11:17|23140.59
16:11:17|23145.2
16:11:19|23149.2
16:11:20|23139.03
16:11:21|23137.23
16:11:22|23139.3
16:11:23|23142.39
16:11:24|23138.92
16:11:25|23140.26
16:11:26|23141.44
16:11:27|23142.9
16:11:28|23138.7
16:11:29|23131.73
16:11:30|23131.72
16:11:31|23134.23
16:11:33|23134.44
16:11:34|23148.5
16:11:35|23150.39
16:11:36|23149.89
16:11:38|23147.82
16:11:39|23148.77
16:11:39|23149.42
16:11:41|23149.97
16:11:42|23150.5
16:11:43|23146.9
16:11:44|23151.5
16:11:45|23149.95
16:11:45|23152.4
16:11:47|23153.25
16:11:48|23151.49
16:11:48|23154.9
16:11:50|23150.11
16:11:51|23142.09
16:11:52|23135.83
16:11:53|23127.46
16:11:54|23125.81
16:11:55|23125.04
16:11:57|23128.66
16:11:57|23127.14
16:11:58|23120.27
16:11:59|23120.88
16:12:00|23119.39
16:12:01|23123.46
16:12:02|23115.3
16:12:03|23112.64
16:12:04|23113.82
16:12:05|23127.75
16:12:06|23124.
16:12:07|23133.59
16:12:08|23141.6
16:12:09|23138.97
16:12:11|23136.45
16:12:11|23134.06
16:12:13|23138.06
16:12:14|23138.58
16:12:15|23136.61
16:12:16|23142.81
16:12:17|23136.1
16:12:17|23140.19
16:12:19|23126.72
16:12:20|23136.43
16:12:20|23139.34
16:12:21|23149.87
16:12:23|23144.39
16:12:23|23140.14
16:12:25|23143.05
16:12:26|23136.25
16:12:26|23134.11
16:12:28|23127.16
16:12:28|23129.4
16:12:29|23132.09
16:12:31|23122.33
16:12:32|23131.88
16:12:33|23139.42
16:12:33|23145.11
16:12:34|23145.04
16:12:36|23140.05
16:12:37|23139.01
16:12:39|23139.73
16:12:39|23138.28
16:12:41|23133.15
16:12:42|23136.4
16:12:43|23136.71
16:12:44|23130.98
16:12:45|23129.85
16:12:46|23132.36
16:12:47|23126.99
16:12:48|23120.46
16:12:49|23125.35
16:12:50|23139.93
16:12:51|23137.18
16:12:52|23134.42
16:12:53|23136.95
16:12:54|23133.31
16:12:55|23130.44
16:12:56|23130.63
16:12:58|23125.13
16:12:59|23123.26
16:13:00|23126.38
16:13:00|23120.86
16:13:02|23121.5
16:13:02|23120.85
16:13:03|23111.36
16:13:05|23108.4
16:13:05|23109.55
16:13:06|23089.06
16:13:07|23105.68
16:13:08|23108.31
16:13:10|23110.62
16:13:11|23121.56
16:13:11|23120.94
16:13:13|23121.39
16:13:14|23120.64
16:13:15|23125.44
16:13:15|23128.63
16:13:17|23126.03
16:13:18|23130.
16:13:19|23130.38
16:13:19|23130.24
16:13:20|23142.19
16:13:22|23141.51
16:13:23|23129.76
16:13:24|23125.55
16:13:25|23121.44
16:13:26|23115.02
16:13:27|23108.29
16:13:28|23109.81
16:13:29|23115.52
16:13:30|23124.56
16:13:31|23121.02
16:13:32|23118.27
16:13:33|23114.36
16:13:34|23117.86
16:13:35|23114.78
16:13:36|23114.1
16:13:37|23113.14
16:13:39|23108.96
16:13:39|23108.59
16:13:40|23111.6
16:13:41|23111.27
16:13:43|23114.84
16:13:43|23113.91
16:13:44|23117.27
16:13:46|23113.77
16:13:47|23120.39
16:13:48|23109.01
16:13:49|23105.18
16:13:50|23107.33
16:13:51|23108.15
16:13:52|23094.82
16:13:53|23094.9
16:13:55|23095.29
16:13:55|23095.
16:13:56|23088.87
16:13:57|23089.95
16:13:58|23091.13
16:13:59|23089.99
16:14:00|23089.96
16:14:01|23091.13
16:14:02|23088.4
16:14:03|23082.72
16:14:04|23084.21
16:14:05|23085.88
16:14:06|23080.68
16:14:07|23084.72
16:14:09|23084.99
16:14:10|23082.35
16:14:11|23085.01
16:14:12|23083.51
16:14:13|23083.27
16:14:14|23082.95
16:14:15|23081.55
16:14:16|23090.2
16:14:17|23096.32
16:14:18|23090.84
16:14:20|23092.17
16:14:20|23090.58
16:14:21|23089.66
16:14:22|23088.99
16:14:23|23094.6
16:14:24|23088.42
16:14:25|23088.78
16:14:26|23094.29
16:14:27|23097.66
16:14:28|23099.63
16:14:29|23103.36
16:14:30|23107.11
16:14:31|23104.99
16:14:32|23100.44
16:14:33|23101.3
16:14:34|23099.31
16:14:35|23101.72
16:14:36|23102.54
16:14:37|23104.13
16:14:39|23111.06
16:14:40|23107.99
16:14:41|23105.11
16:14:42|23107.54
16:14:43|23109.3
16:14:44|23110.88
16:14:46|23109.95
16:14:46|23107.49
16:14:47|23110.
16:14:48|23110.22
16:14:49|23106.33
16:14:50|23100.02
16:14:52|23106.72
16:14:53|23103.21
16:14:54|23104.02
16:14:55|23107.35
16:14:56|23102.44
16:14:57|23100.4
16:14:58|23094.85
16:14:59|23094.2
16:15:00|23095.74
16:15:02|23089.47
16:15:02|23090.38
16:15:03|23086.19
16:15:04|23083.21
16:15:05|23089.35
16:15:06|23086.38
16:15:07|23093.22
16:15:08|23098.77
16:15:09|23092.08
16:15:10|23100.99
16:15:11|23098.23
16:15:12|23098.13
16:15:13|23098.
16:15:14|23098.57
16:15:15|23101.79
16:15:17|23106.18
16:15:18|23106.1
16:15:19|23109.04
16:15:20|23102.81
16:15:21|23103.21
16:15:22|23105.77
16:15:23|23108.31
16:15:24|23108.51
16:15:25|23115.72
16:15:26|23111.91
16:15:27|23113.74
16:15:28|23117.34
16:15:29|23122.
16:15:30|23121.1
16:15:31|23126.53
16:15:32|23125.19
16:15:33|23121.88
16:15:34|23123.04
16:15:35|23124.52
16:15:36|23121.88
16:15:37|23119.67
16:15:38|23120.35
16:15:39|23119.62
16:15:41|23120.45
16:15:42|23120.82
16:15:43|23140.06
16:15:44|23138.09
16:15:45|23141.73
16:15:46|23142.55
16:15:47|23143.29
16:15:48|23144.68
16:15:49|23147.
16:15:51|23150.23
16:15:52|23149.27
16:15:52|23154.97
16:15:54|23153.35
16:15:55|23152.
16:15:55|23154.92
16:15:56|23151.89
16:15:58|23154.2
16:15:59|23149.27
16:16:00|23148.12
16:16:01|23149.24
16:16:02|23154.63
16:16:03|23153.03
16:16:04|23145.44
16:16:05|23140.1
16:16:06|23146.44
16:16:07|23149.8
16:16:08|23152.59
16:16:09|23154.62
16:16:11|23154.74
16:16:11|23150.97
16:16:12|23151.81
16:16:14|23146.2
16:16:14|23147.48
16:16:15|23141.17
16:16:17|23140.37
16:16:18|23136.96
16:16:19|23133.17
16:16:20|23136.37
16:16:21|23140.89
16:16:22|23134.22
16:16:23|23138.21
16:16:24|23135.17
16:16:25|23135.66
16:16:26|23132.14
16:16:27|23131.16
16:16:28|23131.09
16:16:29|23127.73
16:16:30|23128.17
16:16:31|23130.54
16:16:32|23141.45
16:16:33|23142.17
16:16:34|23144.38
16:16:35|23146.31
16:16:36|23146.74
16:16:37|23145.44
16:16:38|23144.63
16:16:39|23146.45
16:16:40|23147.33
16:16:42|23150.79
16:16:42|23149.44
16:16:43|23145.95
16:16:44|23142.52
16:16:46|23136.77
16:16:47|23130.64
16:16:48|23131.25
16:16:48|23124.75
16:16:50|23136.89
16:16:51|23140.34
16:16:51|23137.62
16:16:52|23138.2
16:16:54|23134.14
16:16:55|23135.55
16:16:55|23138.48
16:16:57|23134.73
16:16:57|23134.33
16:16:58|23131.59
16:17:00|23135.92
16:17:01|23131.45
16:17:02|23130.79
16:17:03|23130.76
16:17:05|23140.12
16:17:06|23142.63
16:17:06|23148.87
16:17:07|23151.81
16:17:08|23151.85
16:17:09|23151.04
16:17:11|23151.02
16:17:12|23148.07
16:17:13|23146.96
16:17:14|23145.66
16:17:15|23144.
16:17:16|23145.21
16:17:17|23141.23
16:17:18|23140.85
16:17:19|23144.37
16:17:20|23143.57
16:17:21|23147.63
16:17:22|23147.83
16:17:23|23147.76
16:17:24|23151.18
16:17:25|23149.8
16:17:26|23150.
16:17:27|23150.84
16:17:28|23153.42
16:17:29|23154.86
16:17:30|23153.97
16:17:31|23150.95
16:17:32|23149.23
16:17:33|23147.88
16:17:34|23139.13
16:17:35|23143.08
16:17:36|23137.56
16:17:37|23141.2
16:17:38|23140.67
16:17:39|23145.93
16:17:40|23143.37
16:17:41|23139.29
16:17:43|23136.03
16:17:43|23133.48
16:17:45|23137.6
16:17:46|23140.41
16:17:46|23143.69
16:17:47|23125.3
16:17:49|23115.28
16:17:50|23113.06
16:17:51|23114.89
16:17:53|23114.13
16:17:53|23111.57
16:17:54|23113.5
16:17:55|23110.33
16:17:57|23109.87
16:17:58|23114.11
16:17:58|23120.08
16:17:59|23124.37
16:18:00|23122.61
16:18:01|23113.94
16:18:02|23112.96
16:18:03|23112.92
16:18:05|23107.03
16:18:06|23109.25
16:18:06|23106.74
16:18:07|23104.63
16:18:09|23096.93
16:18:09|23093.99
16:18:11|23091.45
16:18:11|23086.36
16:18:13|23095.68
16:18:13|23092.35
16:18:15|23093.95
16:18:16|23092.57
16:18:17|23099.12
16:18:18|23099.53
16:18:19|23098.2
16:18:20|23100.6
16:18:20|23096.57
16:18:21|23096.59
16:18:23|23093.11
16:18:24|23098.07
16:18:25|23093.13
16:18:26|23092.86
16:18:26|23089.
16:18:27|23092.68
16:18:28|23086.19
16:18:29|23092.33
16:18:31|23092.94
16:18:32|23088.99
16:18:33|23090.44
16:18:33|23090.88
16:18:35|23089.01
16:18:36|23090.
16:18:36|23085.88
16:18:37|23079.78
16:18:39|23079.84
16:18:40|23077.64
16:18:40|23077.03
16:18:41|23080.73
16:18:43|23084.77
16:18:44|23092.31
16:18:45|23100.67
16:18:46|23099.34
16:18:47|23095.58
16:18:48|23104.29
16:18:49|23103.34
16:18:50|23102.53
16:18:51|23110.61
16:18:52|23109.57
16:18:54|23108.18
16:18:54|23112.63
16:18:55|23111.58
16:18:56|23110.83
16:18:57|23111.06
16:18:58|23109.45
16:18:59|23106.55
16:19:00|23108.77
16:19:01|23110.57
16:19:02|23110.26
16:19:03|23100.16
16:19:04|23099.88
16:19:05|23098.78
16:19:06|23099.59
16:19:07|23093.44
16:19:09|23088.47
16:19:10|23089.9
16:19:10|23089.81
16:19:12|23091.05
16:19:13|23091.26
16:19:14|23084.13
16:19:15|23082.
16:19:16|23084.62
16:19:17|23089.38
16:19:18|23092.67
16:19:19|23091.44
16:19:20|23090.84
16:19:21|23089.38
16:19:23|23085.54
16:19:23|23084.23
16:19:24|23082.38
16:19:25|23085.64
16:19:26|23092.66
16:19:27|23089.36
16:19:28|23087.86
16:19:29|23089.27
16:19:31|23090.75
16:19:31|23096.91
16:19:32|23094.9
16:19:33|23095.14
16:19:34|23096.01
16:19:35|23095.19
16:19:36|23095.8
16:19:37|23095.42
16:19:38|23097.14
16:19:39|23094.52
16:19:40|23094.66
16:19:41|23092.08
16:19:42|23086.63
16:19:44|23081.97
16:19:44|23079.66
16:19:46|23082.7
16:19:46|23082.96
16:19:48|23081.25
16:19:49|23084.08
16:19:50|23082.95
16:19:51|23087.18
16:19:52|23087.85
16:19:53|23086.63
16:19:54|23085.
16:19:55|23080.35
16:19:57|23080.94
16:19:57|23075.79
16:19:58|23075.82
16:20:00|23073.92
16:20:01|23074.82
16:20:02|23068.46
16:20:02|23069.72
16:20:04|23072.84
16:20:05|23073.6
16:20:06|23071.73
16:20:07|23071.06
16:20:09|23072.81
16:20:09|23073.86
16:20:10|23074.92
16:20:11|23078.95
16:20:12|23076.46
16:20:13|23076.64
16:20:14|23074.51
16:20:15|23073.55
16:20:16|23073.98
16:20:17|23077.19
16:20:18|23078.91
16:20:19|23084.25
16:20:20|23092.87
16:20:21|23097.5
16:20:22|23090.16
16:20:23|23098.26
16:20:24|23093.52
16:20:25|23087.92
16:20:26|23084.48
16:20:27|23088.89
16:20:28|23083.47
16:20:29|23083.12
16:20:30|23081.
16:20:31|23081.95
16:20:32|23086.
16:20:33|23080.35
16:20:34|23079.72
16:20:35|23079.25
16:20:36|23081.3
16:20:37|23080.41
16:20:39|23074.32
16:20:39|23073.
16:20:40|23075.05
16:20:42|23076.83
16:20:42|23075.81
16:20:43|23072.6
16:20:45|23075.23
16:20:46|23071.51
16:20:48|23075.63
16:20:48|23076.6
16:20:50|23076.59
16:20:51|23077.82
16:20:52|23073.53
16:20:53|23073.31
16:20:54|23068.35
16:20:55|23068.17
16:20:56|23071.2
16:20:57|23075.
16:20:58|23073.99
16:20:59|23069.85
16:21:00|23064.22
16:21:01|23068.04
16:21:02|23050.
16:21:02|23049.86
16:21:04|23053.66
16:21:05|23054.79
16:21:06|23055.23
16:21:07|23053.75
16:21:07|23051.17
16:21:09|23047.47
16:21:10|23041.58
16:21:11|23036.
16:21:12|23034.12
16:21:13|23045.2
16:21:14|23041.98
16:21:15|23046.31
16:21:16|23049.92
16:21:17|23042.38
16:21:18|23038.42
16:21:19|23037.33
16:21:20|23046.98
16:21:22|23039.73
16:21:22|23038.97
16:21:23|23040.71
16:21:24|23043.21
16:21:25|23042.08
16:21:26|23042.08
16:21:27|23034.9
16:21:28|23033.59
16:21:29|23034.51
16:21:30|23037.1
16:21:31|23031.95
16:21:32|23030.6
16:21:33|23026.24
16:21:34|23025.85
16:21:35|23029.43
16:21:36|23030.53
16:21:37|23030.39
16:21:38|23035.43
16:21:39|23026.69
16:21:40|23024.6
16:21:41|23026.41
16:21:42|23027.17
16:21:43|23029.07
16:21:44|23031.6
16:21:45|23030.75
16:21:47|23033.35
16:21:47|23031.43
16:21:48|23034.83
16:21:49|23017.88
16:21:51|23017.18
16:21:51|23012.54
16:21:52|23013.19
16:21:53|23010.75
16:21:54|23007.43
16:21:56|23000.54
16:21:57|23006.
16:21:58|23013.79
16:21:59|23015.24
16:21:59|23025.73
16:22:00|23018.17
16:22:01|23016.4
16:22:02|23011.91
16:22:04|23002.18
16:22:04|23001.02
16:22:06|22990.62
16:22:07|22988.96
16:22:08|22988.87
16:22:08|23004.53
16:22:10|23019.48
16:22:11|23020.7
16:22:12|23014.14
16:22:13|23016.77
16:22:14|23021.32
16:22:14|23023.74
16:22:16|23031.21
16:22:17|23035.55
16:22:18|23046.37
16:22:19|23054.2
16:22:20|23057.83
16:22:21|23057.28
16:22:22|23057.29
16:22:23|23058.47
16:22:24|23056.48
16:22:25|23065.71
16:22:26|23064.92
16:22:27|23067.1
16:22:28|23071.77
16:22:29|23069.49
16:22:30|23066.29
16:22:31|23072.55
16:22:32|23078.97
16:22:33|23082.78
16:22:34|23081.61
16:22:35|23086.68
16:22:36|23088.75
16:22:37|23093.02
16:22:38|23097.07
16:22:39|23098.59
16:22:40|23095.35
16:22:41|23114.08
16:22:42|23116.84
16:22:43|23121.69
16:22:44|23114.65
16:22:45|23122.76
16:22:46|23122.78
16:22:48|23119.62
16:22:48|23122.53
16:22:49|23120.31
16:22:50|23123.66
16:22:51|23121.48
16:22:52|23128.17
16:22:53|23125.16
16:22:55|23130.58
16:22:55|23122.37
16:22:57|23128.18
16:22:58|23126.58
16:22:59|23121.15
16:23:00|23126.16
16:23:01|23128.67
16:23:02|23122.28
16:23:03|23137.57
16:23:04|23135.2
16:23:05|23129.39
16:23:06|23131.86
16:23:07|23139.16
16:23:08|23134.74
16:23:09|23137.09
16:23:10|23129.61
16:23:11|23135.03
16:23:11|23132.41
16:23:13|23128.7
16:23:14|23132.79
16:23:15|23131.1
16:23:16|23129.57
16:23:17|23122.6
16:23:18|23127.51
16:23:19|23125.41
16:23:20|23122.17
16:23:21|23120.87
16:23:22|23114.33
16:23:23|23112.68
16:23:24|23124.83
16:23:25|23124.04
16:23:26|23129.5
16:23:27|23135.67
16:23:28|23114.
16:23:30|23130.63
16:23:30|23130.57
16:23:31|23134.16
16:23:33|23132.82
16:23:34|23132.28
16:23:35|23129.82
16:23:36|23128.64
16:23:36|23129.26
16:23:38|23121.77
16:23:38|23117.87
16:23:39|23114.22
16:23:41|23123.6
16:23:42|23123.62
16:23:43|23124.75
16:23:44|23126.91
16:23:45|23117.41
16:23:45|23120.
16:23:46|23122.5
16:23:48|23116.16
16:23:49|23110.01
16:23:51|23106.98
16:23:51|23106.06
16:23:52|23105.97
16:23:53|23104.96
16:23:55|23104.77
16:23:55|23105.87
16:23:56|23101.63
16:23:58|23099.97
16:23:59|23098.79
16:23:59|23101.36
16:24:00|23108.57
16:24:01|23110.33
16:25:07|23065.76
16:25:08|23066.52
16:25:09|23070.35
16:25:10|23074.7
16:25:12|23078.15
16:25:13|23077.51
16:25:14|23085.23
16:25:15|23082.86
16:25:16|23086.5
16:25:17|23083.49
16:25:18|23089.31
16:25:19|23090.53
16:25:20|23095.
16:25:21|23094.2
16:25:22|23090.87
16:25:23|23093.69
16:25:24|23097.66
16:25:25|23092.57
16:25:26|23091.27
16:25:27|23089.53
16:25:29|23096.74
16:25:29|23098.99
16:25:30|23095.84
16:25:32|23094.9
16:25:33|23096.74
16:25:34|23099.
16:25:34|23099.6
16:25:35|23096.42
16:25:36|23104.02
16:25:38|23099.79
16:25:38|23097.
16:25:39|23098.47
16:25:40|23095.49
16:25:41|23095.33
16:25:42|23099.9
16:25:43|23097.86
16:25:44|23097.72
16:25:45|23094.75
16:25:46|23096.46
16:25:48|23101.41
16:25:49|23104.89
16:25:50|23107.27
16:25:51|23114.64
16:25:53|23115.29
16:25:53|23112.15
16:25:54|23113.42
16:25:56|23113.29
16:25:56|23116.68
16:25:58|23112.28
16:25:59|23112.55
16:26:00|23104.98
16:26:01|23105.85
16:26:02|23101.45
16:26:03|23092.62
16:26:04|23092.2
16:26:05|23094.48
16:26:07|23090.89
16:26:07|23089.85
16:26:08|23091.33
16:26:09|23092.88
16:26:10|23095.86
16:26:11|23098.4
16:26:12|23096.85
16:26:13|23098.28
16:26:15|23102.42
16:26:15|23102.58
16:26:17|23100.05
16:26:18|23100.
16:26:19|23091.88
16:26:20|23083.95
16:26:22|23083.44
16:26:22|23084.35
16:26:23|23089.65
16:26:24|23087.65
16:26:26|23089.94
16:26:27|23094.45
16:26:28|23098.89
16:26:29|23100.
16:26:30|23103.2
16:26:32|23102.42
16:26:32|23073.92
16:26:33|23072.69
16:26:35|23070.98
16:26:36|23067.29
16:26:37|23075.26
16:26:38|23077.03
16:26:39|23077.13
16:26:40|23083.35
16:26:41|23087.98
16:26:41|23090.17
16:26:43|23085.79
16:26:43|23086.24
16:26:44|23086.15
16:26:46|23083.96
16:26:47|23082.15
16:26:48|23081.5
16:26:49|23084.44
16:26:49|23085.4
16:26:52|23086.71
16:26:53|23086.2
16:26:54|23085.88
16:26:55|23084.65
16:26:56|23080.01
16:26:58|23080.92
16:26:59|23085.51
16:27:00|23079.64
16:27:01|23092.29
16:27:02|23097.04
16:27:04|23090.37
16:27:05|23087.73
16:27:06|23092.41
16:27:07|23092.81
16:27:07|23104.17
16:27:09|23127.
16:27:11|23126.02
16:27:12|23126.45
16:27:13|23125.14
16:27:14|23127.39
16:27:16|23123.28
16:27:17|23105.84
16:27:18|23104.06
16:27:20|23105.76
16:27:21|23107.28
16:27:21|23108.27
16:27:22|23113.98
16:27:23|23110.45
16:27:25|23114.03
16:27:26|23115.16
16:27:27|23115.1
16:27:27|23116.01
16:27:29|23113.32
16:27:30|23116.06
16:27:31|23112.95
16:27:33|23116.2
16:27:33|23120.26
16:27:34|23118.86
16:27:35|23121.36
16:27:36|23118.84
16:27:37|23117.22
16:27:39|23117.32
16:27:39|23119.
16:27:41|23118.91
16:27:41|23119.87
16:27:43|23116.51
16:27:44|23124.97
16:27:45|23126.35
16:27:46|23129.34
16:27:47|23131.11
16:27:48|23130.
16:27:49|23128.34
16:27:49|23124.18
16:27:51|23116.86
16:27:52|23116.26
16:27:53|23112.61
16:27:55|23108.41
16:27:56|23110.97
16:27:57|23113.71
16:27:58|23117.53
16:27:59|23121.71
16:28:00|23110.9
16:28:01|23109.2
16:28:02|23107.22
16:28:04|23102.51
16:28:04|23104.57
16:28:05|23107.92
16:28:07|23102.67
16:28:08|23100.
16:28:09|23095.3
16:28:11|23093.14
16:28:11|23098.69
16:28:12|23097.79
16:28:13|23103.12
16:28:14|23112.29
16:28:15|23113.28
16:28:16|23116.17
16:28:17|23121.92
16:28:19|23116.07
16:28:19|23109.35
16:28:21|23110.48
16:28:22|23112.54
16:28:22|23113.1
16:28:24|23111.24
16:28:24|23117.38
16:28:25|23115.73
16:28:26|23116.22
16:28:28|23116.25
16:28:29|23109.
16:28:31|23107.64
16:28:31|23100.21
16:28:32|23108.7
16:28:33|23110.
16:28:34|23111.18
16:28:36|23113.57
16:28:36|23119.17
16:28:37|23121.19
16:28:38|23123.39
16:28:40|23123.81
16:28:41|23121.58
16:28:41|23124.71
16:28:42|23121.94
16:28:43|23121.25
16:28:45|23123.45
16:28:46|23121.22
16:28:47|23121.49
16:28:48|23121.27
16:28:50|23122.15
16:28:51|23126.87
16:28:51|23121.78
16:28:53|23121.18
16:28:55|23121.8
16:28:55|23123.
16:28:56|23125.53
16:28:57|23128.53
16:28:59|23128.
16:29:00|23127.47
16:29:01|23127.06
16:29:02|23132.15
16:29:03|23131.02
16:29:04|23132.44
16:29:05|23134.05
16:29:06|23135.93
16:29:07|23138.
16:29:09|23135.51
16:29:09|23135.81
16:29:10|23134.81
16:29:11|23133.51
16:29:13|23133.95
16:29:14|23135.57
16:29:14|23137.02
16:29:15|23137.2
16:29:17|23136.99
16:29:18|23137.89
16:29:19|23141.39
16:29:20|23141.25
16:29:21|23138.8
16:29:22|23139.97
16:29:23|23139.99
16:29:23|23141.46
16:29:25|23145.66
16:29:26|23145.69
16:29:27|23143.87
16:29:28|23143.54
16:29:29|23145.65
16:29:30|23148.33
16:29:31|23147.4
16:29:32|23147.34
16:29:33|23143.59
16:29:34|23136.68
16:29:35|23133.04
16:29:36|23127.93
16:29:37|23131.13
16:29:38|23131.71
16:29:39|23127.11
16:29:41|23129.39
16:29:42|23134.03
16:29:43|23136.59
16:29:43|23130.13
16:29:44|23128.76
16:29:45|23117.13
16:29:46|23110.44
16:29:47|23109.2
16:29:48|23108.55
16:29:49|23104.48
16:29:50|23110.57
16:29:51|23115.61
16:29:52|23121.28
16:29:54|23124.55
16:29:55|23143.95
16:29:56|23136.53
16:29:57|23133.12
16:29:58|23133.81
16:29:59|23141.27
16:30:00|23143.85
16:30:01|23146.86
16:30:03|23139.94
16:30:04|23134.35
16:30:04|23131.29
16:30:05|23130.73
16:30:06|23130.86
16:30:08|23135.49
16:30:09|23138.54
16:30:09|23132.5
16:30:10|23123.85
16:30:11|23124.58
16:30:12|23123.02
16:30:14|23118.74
16:30:15|23122.18
16:30:16|23123.49
16:30:16|23125.33
16:30:17|23117.29
16:30:19|23115.
16:30:20|23114.89
16:30:21|23116.8
16:30:22|23115.97
16:30:23|23115.41
16:30:24|23117.26
16:30:25|23114.77
16:30:26|23116.25
16:30:27|23117.89
16:30:28|23122.77
16:30:29|23118.42
16:30:30|23114.29
16:30:32|23114.77
16:30:32|23116.01
16:30:34|23115.43
16:30:34|23117.27
16:30:35|23122.88
16:30:36|23126.12
16:30:37|23127.43
16:30:38|23124.92
16:30:39|23119.32
16:30:40|23121.12
16:30:41|23124.27
16:30:42|23121.58
16:30:43|23116.68
16:30:44|23115.17
16:30:45|23113.37
16:30:46|23109.61
16:30:47|23117.08
16:30:48|23113.48
16:30:49|23114.07
16:30:50|23111.91
16:30:51|23112.98
16:30:52|23111.7
16:30:53|23114.72
16:30:54|23114.18
16:30:56|23116.45
16:30:58|23114.44
16:30:58|23112.26
16:30:59|23113.74
16:31:00|23115.24
16:31:03|23120.31
16:31:04|23113.13
16:31:05|23110.
16:31:06|23111.69
16:31:07|23113.04
16:31:08|23125.99
16:31:09|23132.21
16:31:10|23134.98
16:31:11|23134.42
16:31:12|23135.96
16:31:13|23134.19
16:31:14|23138.7
16:31:15|23143.79
16:31:16|23142.06
16:31:17|23141.45
16:31:19|23141.15
16:31:19|23134.37
16:31:21|23129.04
16:31:21|23120.54
16:31:22|23119.73
16:31:23|23123.17
16:31:24|23128.14
16:31:25|23126.58
16:31:26|23134.58
16:31:27|23133.49
16:31:28|23131.03
16:31:29|23134.7
16:31:30|23141.33
16:31:31|23135.89
16:31:33|23132.39
16:31:34|23132.41
16:31:34|23123.69
16:31:36|23129.92
16:31:37|23127.26
16:31:38|23130.66
16:31:39|23131.32
16:31:40|23128.92
16:31:41|23120.27
16:31:42|23121.66
16:31:43|23121.66
16:31:44|23120.91
16:31:45|23125.83
16:31:46|23123.49
16:31:47|23124.46
16:31:49|23121.2
16:31:49|23122.87
16:31:50|23123.24
16:31:51|23128.86
16:31:52|23126.18
16:31:53|23128.63
16:31:54|23132.55
16:31:56|23131.09
16:31:57|23128.65
16:31:58|23133.92
16:31:58|23134.66
16:32:00|23134.98
16:32:01|23128.94
16:32:02|23130.42
16:32:04|23127.25
16:32:05|23129.93
16:32:06|23132.22
16:32:07|23129.26
16:32:08|23128.98
16:32:09|23129.75
16:32:11|23131.23
16:32:11|23130.54
16:32:12|23131.43
16:32:13|23132.27
16:32:14|23134.05
16:32:15|23138.44
16:32:16|23134.21
16:32:17|23134.01
16:32:18|23126.58
16:32:20|23132.37
16:32:20|23129.34
16:32:22|23126.97
16:32:24|23130.03
16:32:25|23133.67
16:32:25|23137.17
16:32:27|23136.84
16:32:27|23138.57
16:32:29|23136.52
16:32:30|23138.46
16:32:31|23140.59
16:32:32|23139.73
16:32:33|23136.86
16:32:34|23137.72
16:32:35|23138.68
16:32:37|23142.56
16:32:37|23146.33
16:32:39|23142.51
16:32:39|23145.27
16:32:40|23146.19
16:32:41|23146.18
16:32:42|23147.48
16:32:43|23148.66
16:32:44|23150.
16:32:45|23158.72
16:32:47|23162.37
16:32:48|23165.82
16:32:49|23168.9
16:32:49|23175.11
16:32:51|23184.07
16:32:51|23178.29
16:32:53|23182.96
16:32:54|23184.84
16:32:55|23184.09
16:32:56|23182.49
16:32:57|23183.92
16:32:58|23182.93
16:32:59|23180.17
16:33:00|23180.44
16:33:01|23188.19
16:33:03|23189.72
16:33:04|23195.55
16:33:05|23193.74
16:33:06|23188.49
16:33:07|23188.06
16:33:08|23186.41
16:33:10|23185.75
16:33:10|23183.64
16:33:12|23183.49
16:33:13|23183.58
16:33:14|23192.24
16:33:15|23188.62
16:33:16|23191.69
16:33:17|23191.96
16:33:18|23190.37
16:33:19|23188.72
16:33:21|23194.5
16:33:22|23193.92
16:33:22|23190.23
16:33:24|23184.61
16:33:24|23184.37
16:33:25|23190.18
16:33:27|23190.69
16:33:28|23188.68
16:33:29|23194.09
16:33:29|23195.74
16:33:30|23196.39
16:33:32|23189.76
16:33:32|23189.75
16:33:33|23190.41
16:33:34|23194.45
16:33:36|23194.99
16:33:36|23194.49
16:33:38|23191.92
16:33:39|23199.49
16:33:40|23198.55
16:33:41|23190.01
16:33:41|23188.99
16:33:43|23188.92
16:33:44|23196.63
16:33:45|23198.3
16:33:46|23194.42
16:33:47|23193.13
16:33:48|23195.04
16:33:49|23189.57
16:33:50|23195.46
16:33:51|23193.29
16:33:52|23192.1
16:33:53|23192.63
16:33:54|23193.95
16:33:55|23199.96
16:33:56|23199.96
16:33:57|23206.05
16:33:59|23200.68
16:34:01|23199.17
16:34:02|23199.17
16:34:03|23194.62
16:34:04|23200.
16:34:05|23200.78
16:34:06|23203.09
16:34:07|23198.78
16:34:08|23192.76
16:34:09|23192.77
16:34:10|23189.97
16:34:12|23188.26
16:34:12|23189.69
16:34:13|23181.16
16:34:14|23172.39
16:34:15|23179.64
16:34:16|23192.82
16:34:17|23182.83
16:34:18|23184.78
16:34:19|23186.78
16:34:20|23183.26
16:34:21|23181.51
16:34:22|23182.
16:34:23|23183.95
16:34:24|23179.49
16:34:25|23183.3
16:34:26|23184.13
16:34:27|23180.04
16:34:28|23181.85
16:34:29|23182.82
16:34:30|23180.59
16:34:31|23180.86
16:34:33|23193.99
16:34:34|23195.08
16:34:35|23197.19
16:34:35|23194.94
16:34:37|23190.06
16:34:38|23188.33
16:34:39|23183.66
16:34:40|23181.76
16:34:41|23177.84
16:34:42|23177.38
16:34:43|23174.73
16:34:44|23172.38
16:34:45|23176.68
16:34:45|23184.75
16:34:47|23187.05
16:34:48|23187.98
16:34:49|23188.5
16:34:50|23182.67
16:34:51|23180.
16:34:52|23182.11
16:34:53|23178.65
16:34:54|23187.73
16:34:55|23182.75
16:34:56|23189.55
16:34:56|23189.25
16:34:58|23192.73
16:34:59|23192.63
16:35:00|23192.8
16:35:02|23185.63
16:35:03|23189.02
16:35:04|23183.98
16:35:06|23181.77
16:35:07|23178.48
16:35:08|23179.67
16:35:09|23182.98
16:35:10|23183.92
16:35:11|23194.19
16:35:12|23192.61
16:35:13|23187.44
16:35:14|23184.43
16:35:15|23181.32
16:35:16|23180.68
16:35:17|23174.76
16:35:19|23175.37
16:35:19|23173.35
16:35:20|23174.18
16:35:21|23170.08
16:35:22|23170.16
16:35:23|23171.36
16:35:24|23169.5
16:35:25|23176.47
16:35:26|23179.28
16:35:27|23185.16
16:35:28|23184.91
16:35:30|23177.53
16:35:31|23179.84
16:35:31|23183.43
16:35:33|23183.32
16:35:34|23179.74
16:35:35|23176.49
16:35:36|23175.94
16:35:38|23172.06
16:35:38|23173.17
16:35:39|23175.58
16:35:40|23174.77
16:35:41|23171.12
16:35:42|23178.34
16:35:43|23183.31
16:35:44|23179.9
16:35:45|23177.94
16:35:47|23174.94
16:35:47|23176.38
16:35:48|23176.64
16:35:49|23177.82
16:35:50|23178.35
16:35:51|23183.7
16:35:53|23182.66
16:35:53|23187.39
16:35:54|23188.21
16:35:55|23183.94
16:35:57|23186.57
16:35:58|23183.16
16:35:58|23183.22
16:36:00|23181.92
16:36:00|23180.23
16:36:02|23181.01
16:36:02|23176.12
16:36:04|23175.92
16:36:06|23173.36
16:36:06|23173.96
16:36:08|23177.65
16:36:09|23181.65
16:36:10|23180.11
16:36:11|23178.4
16:36:12|23170.17
16:36:14|23171.35
16:36:14|23167.34
16:36:15|23168.75
16:36:16|23168.26
16:36:17|23167.72
16:36:18|23170.26
16:36:20|23168.38
16:36:21|23167.62
16:36:22|23166.11
16:36:23|23164.37
16:36:24|23168.56
16:36:25|23167.
16:36:26|23173.67
16:36:27|23170.81
16:36:28|23168.96
16:36:30|23166.04
16:36:30|23165.09
16:36:32|23161.39
16:36:33|23165.62
16:36:34|23175.77
16:36:35|23174.88
16:36:36|23175.41
16:36:37|23171.72
16:36:38|23176.14
16:36:39|23176.07
16:36:41|23177.82
16:36:42|23178.27
16:36:43|23173.19
16:36:44|23173.26
16:36:45|23179.22
16:36:46|23183.54
16:36:47|23182.3
16:36:49|23179.15
16:36:50|23181.74
16:36:51|23186.42
16:36:52|23182.69
16:36:54|23186.46
16:36:54|23186.48
16:36:56|23186.44
16:36:56|23187.48
16:36:58|23185.95
16:36:59|23185.69
16:37:00|23185.75
16:37:01|23179.1
16:37:02|23179.68
16:37:03|23178.34
16:37:04|23180.37
16:37:05|23181.99
16:37:06|23187.07
16:37:07|23184.41
16:37:08|23186.93
16:37:09|23182.01
16:37:10|23182.
16:37:11|23183.81
16:37:12|23181.66
16:37:13|23188.49
16:37:14|23188.49
16:37:16|23188.49
16:37:17|23186.52
16:37:17|23188.
16:37:19|23191.43
16:37:19|23192.41
16:37:20|23192.
16:37:21|23190.97
16:37:23|23186.69
16:37:24|23188.72
16:37:25|23189.54
16:37:26|23187.3
16:37:26|23188.6
16:37:28|23190.82
16:37:28|23192.97
16:37:30|23195.56
16:37:31|23195.48
16:37:32|23193.07
16:37:32|23192.38
16:37:34|23190.07
16:37:35|23191.17
16:37:36|23188.35
16:37:37|23193.76
16:37:38|23194.57
16:37:39|23189.26
16:37:41|23190.94
16:37:41|23189.73
16:37:43|23187.91
16:37:44|23191.53
16:37:46|23190.68
16:37:47|23191.2
16:37:48|23191.1
16:37:49|23189.25
16:37:51|23190.34
16:37:51|23182.73
16:37:52|23187.61
16:37:53|23188.31
16:37:54|23188.64
16:37:55|23187.45
16:37:56|23188.24
16:37:57|23188.23
16:37:58|23190.31
16:37:59|23190.02
16:38:00|23191.68
16:38:01|23190.98
16:38:03|23189.87
16:38:04|23190.86
16:38:05|23188.72
16:38:06|23180.94
16:38:07|23184.1
16:38:08|23188.16
16:38:08|23190.68
16:38:09|23187.48
16:38:11|23187.55
16:38:11|23186.43
16:38:12|23185.78
16:38:14|23184.99
16:38:14|23185.45
16:38:15|23188.56
16:38:16|23192.22
16:38:18|23193.09
16:38:19|23195.25
16:38:20|23197.39
16:38:20|23202.99
16:38:22|23197.89
16:38:22|23197.57
16:38:24|23201.2
16:38:25|23197.63
16:38:26|23199.89
16:38:27|23198.95
16:38:28|23199.23
16:38:29|23202.6
16:38:30|23204.18
16:38:31|23200.82
16:38:32|23202.59
16:38:32|23200.18
16:38:34|23198.85
16:38:35|23202.08
16:38:36|23203.99
16:38:37|23204.99
16:38:38|23202.57
16:38:39|23202.31
16:38:40|23203.02
16:38:41|23203.86
16:38:42|23199.56
16:38:43|23202.09
16:38:44|23204.97
16:38:45|23198.14
16:38:47|23197.15
16:38:47|23193.86
16:38:49|23195.5
16:38:50|23201.07
16:38:51|23203.84
16:38:52|23199.02
16:38:53|23197.31
16:38:54|23197.12
16:38:55|23198.75
16:38:56|23202.4
16:38:58|23203.
16:38:58|23202.15
16:38:59|23202.25
16:39:00|23202.31
16:39:01|23201.2
16:39:02|23191.02
16:39:03|23190.21
16:39:04|23190.64
16:39:05|23190.35
16:39:07|23192.36
16:39:08|23192.33
16:39:09|23193.28
16:39:10|23194.14
16:39:10|23195.38
16:39:12|23200.56
16:39:13|23203.98
16:39:14|23202.15
16:39:15|23204.99
16:39:16|23202.13
16:39:18|23203.52
16:39:18|23203.46
16:39:19|23197.25
16:39:20|23201.27
16:39:21|23204.45
16:39:22|23204.2
16:39:23|23204.42
16:39:24|23204.22
16:39:25|23211.61
16:39:27|23206.76
16:39:28|23209.38
16:39:28|23210.14
16:39:30|23207.47
16:39:31|23206.68
16:39:31|23208.98
16:39:33|23208.49
16:39:34|23210.88
16:39:35|23211.98
16:39:36|23212.35
16:39:37|23213.8
16:39:38|23213.82
16:39:39|23214.6
16:39:40|23214.7
16:39:42|23214.67
16:39:42|23215.46
16:39:43|23214.79
16:39:44|23215.39
16:39:45|23214.41
16:39:46|23214.22
16:39:48|23216.06
16:39:49|23218.82
16:39:50|23217.69
16:39:51|23217.19
16:39:53|23218.08
16:39:53|23227.85
16:39:54|23215.
16:39:55|23218.86
16:39:56|23215.14
16:39:58|23215.23
16:39:59|23213.21
16:40:00|23212.77
16:40:01|23214.75
16:40:02|23218.44
16:40:03|23218.85
16:40:04|23225.62
16:40:05|23229.55
16:40:06|23231.09
16:40:07|23231.41
16:40:08|23236.19
16:40:08|23234.5
16:40:10|23231.
16:40:10|23231.44
16:40:12|23234.41
16:40:13|23238.31
16:40:14|23233.66
16:40:15|23224.05
16:40:16|23215.61
16:40:17|23212.65
16:40:18|23214.79
16:40:19|23218.48
16:40:20|23219.31
16:40:21|23216.28
16:40:22|23215.88
16:40:23|23217.
16:40:24|23214.95
16:40:25|23212.81
16:40:26|23211.91
16:40:27|23214.53
16:40:28|23216.81
16:40:30|23208.1
16:40:31|23205.39
16:40:32|23205.73
16:40:33|23203.64
16:40:34|23202.86
16:40:36|23199.08
16:40:36|23196.95
16:40:37|23194.86
16:40:39|23195.44
16:40:39|23194.71
16:40:41|23193.84
16:40:42|23193.26
16:40:43|23192.21
16:40:44|23193.03
16:40:45|23192.59
16:40:46|23193.89
16:40:47|23196.27
16:40:48|23196.
16:40:49|23189.
16:40:50|23189.19
16:40:51|23189.53
16:40:53|23193.8
16:40:54|23193.96
16:40:55|23192.24
16:40:56|23190.05
16:40:57|23189.25
16:40:58|23189.51
16:40:59|23190.07
16:41:01|23190.78
16:41:01|23188.96
16:41:03|23185.88
16:41:04|23183.02
16:41:05|23195.61
16:41:05|23198.43
16:41:07|23219.7
16:41:08|23222.82
16:41:10|23223.36
16:41:11|23224.74
16:41:11|23231.8
16:41:13|23233.21
16:41:13|23228.1
16:41:15|23227.7
16:41:16|23220.76
16:41:17|23220.44
16:41:18|23218.88
16:41:19|23211.12
16:41:20|23212.27
16:41:21|23213.03
16:41:22|23209.19
16:41:23|23212.41
16:41:24|23211.
16:41:25|23212.78
16:41:26|23212.94
16:41:27|23214.17
16:41:28|23217.66
16:41:29|23219.19
16:41:30|23214.91
16:41:31|23211.32
16:41:32|23213.6
16:41:33|23215.15
16:41:34|23215.82
16:41:34|23215.82
16:41:36|23213.62
16:41:37|23209.22
16:41:38|23216.75
16:41:39|23214.44
16:41:40|23216.62
16:41:41|23212.78
16:41:42|23209.56
16:41:42|23210.62
16:41:44|23211.74
16:41:45|23209.18
16:41:45|23211.18
16:41:47|23212.25
16:41:47|23214.
16:41:48|23210.1
16:41:50|23209.37
16:41:51|23211.69
16:41:52|23215.63
16:41:52|23210.86
16:41:53|23209.19
16:41:55|23207.8
16:41:56|23207.93
16:41:57|23209.38
16:41:58|23209.9
16:41:59|23210.08
16:42:00|23208.54
16:42:02|23210.75
16:42:03|23209.75
16:42:04|23209.64
16:42:04|23207.76
16:42:06|23207.32
16:42:07|23212.08
16:42:08|23217.46
16:42:09|23219.67
16:42:10|23223.55
16:42:11|23223.39
16:42:12|23225.02
16:42:14|23221.73
16:42:14|23220.51
16:42:15|23215.31
16:42:16|23214.86
16:42:17|23221.62
16:42:18|23221.35
16:42:19|23219.51
16:42:20|23220.98
16:42:21|23217.39
16:42:22|23219.65
16:42:23|23221.97
16:42:24|23224.34
16:42:25|23225.82
16:42:26|23225.11
16:42:27|23227.19
16:42:28|23225.61
16:42:30|23224.88
16:42:30|23226.8
16:42:31|23225.69
16:42:32|23226.3
16:42:33|23227.41
16:42:34|23228.38
16:42:35|23229.99
16:42:36|23230.71
16:42:37|23230.85
16:42:38|23233.01
16:42:39|23231.9
16:42:40|23234.59
16:42:41|23234.16
16:42:42|23232.57
16:42:43|23234.45
16:42:46|23244.53
16:42:46|23247.73
16:42:47|23241.6
16:42:48|23235.81
16:42:49|23231.88
16:42:50|23234.55
16:42:52|23233.06
16:42:53|23232.66
16:42:54|23230.92
16:42:56|23231.29
16:42:56|23232.41
16:42:57|23231.68
16:42:59|23228.09
16:43:00|23231.73
16:43:01|23232.33
16:43:02|23230.05
16:43:03|23229.85
16:43:04|23227.36
16:43:05|23225.66
16:43:06|23223.35
16:43:07|23220.5
16:43:09|23214.92
16:43:09|23211.97
16:43:10|23211.75
16:43:11|23203.52
16:43:12|23220.
16:43:13|23221.28
16:43:14|23219.97
16:43:15|23223.36
16:43:16|23226.71
16:43:17|23233.68
16:43:18|23238.41
16:43:19|23239.52
16:43:20|23243.71
16:43:21|23243.34
16:43:22|23243.56
16:43:23|23241.43
16:43:24|23244.31
16:43:25|23241.9
16:43:26|23238.54
16:43:27|23240.72
16:43:28|23246.42
16:43:29|23244.47
16:43:30|23240.58
16:43:31|23242.29
16:43:33|23241.17
16:43:34|23237.95
16:43:35|23236.36
16:43:36|23242.26
16:43:37|23238.43
16:43:38|23239.18
16:43:39|23241.21
16:43:40|23246.68
16:43:41|23244.14
16:43:42|23241.05
16:43:43|23239.86
16:43:44|23240.98
16:43:45|23242.72
16:43:46|23242.66
16:43:47|23240.77
16:43:48|23243.11
16:43:49|23239.34
16:43:50|23238.96
16:43:51|23239.43
16:43:52|23240.33
16:43:54|23241.92
16:43:54|23241.63
16:43:55|23241.73
16:43:57|23241.41
16:43:58|23240.82
16:43:58|23241.16
16:44:00|23237.37
16:44:00|23236.28
16:44:02|23235.72
16:44:02|23239.39
16:44:03|23240.49
16:44:05|23237.05
16:44:05|23237.71
16:44:07|23239.4
16:44:08|23237.83
16:44:09|23239.48
16:44:10|23233.32
16:44:11|23233.48
16:44:12|23234.17
16:44:13|23226.08
16:44:15|23228.81
16:44:16|23229.16
16:44:17|23226.54
16:44:18|23224.85
16:44:19|23226.74
16:44:20|23226.74
16:44:21|23232.37
16:44:22|23230.23
16:44:23|23228.36
16:44:24|23230.55
16:44:26|23229.73
16:44:27|23232.24
16:44:28|23233.29
16:44:29|23233.63
16:44:30|23236.78
16:44:31|23238.17
16:44:32|23238.97
16:44:33|23237.41
16:44:34|23239.45
16:44:35|23241.79
16:44:37|23246.02
16:44:37|23245.36
16:44:38|23242.75
16:44:39|23244.59
16:44:40|23241.61
16:44:41|23236.74
16:44:42|23234.83
16:44:43|23237.32
16:44:44|23239.17
16:44:45|23241.01
16:44:46|23240.49
16:44:47|23244.07
16:44:48|23241.83
16:44:49|23240.67
16:44:50|23243.16
16:44:52|23243.17
16:44:52|23242.05
16:44:55|23241.3
16:44:55|23243.61
16:44:56|23242.68
16:44:57|23242.45
16:44:58|23237.05
16:44:59|23238.3
16:45:01|23240.82
16:45:02|23242.74
16:45:03|23237.27
16:45:04|23237.14
16:45:04|23237.61
16:45:06|23239.14
16:45:07|23241.71
16:45:08|23238.37
16:45:09|23241.56
16:45:10|23239.42
16:45:11|23238.34
16:45:12|23239.09
16:45:13|23238.27
16:45:14|23236.21
16:45:15|23237.56
16:45:16|23238.04
16:45:17|23233.74
16:45:18|23232.56
16:45:19|23228.26
16:45:20|23228.3
16:45:21|23225.01
16:45:22|23226.84
16:45:23|23226.82
16:45:24|23227.43
16:45:25|23225.37
16:45:26|23227.2
16:45:27|23226.48
16:45:28|23235.54
16:45:29|23233.34
16:45:30|23231.54
16:45:32|23229.
16:45:32|23227.4
16:45:33|23226.96
16:45:34|23228.89
16:45:36|23228.69
16:45:36|23227.66
16:45:37|23229.06
16:45:39|23225.42
16:45:40|23222.77
16:45:40|23220.
16:45:42|23225.13
16:45:43|23222.69
16:45:44|23221.27
16:45:45|23222.33
16:45:45|23220.23
16:45:47|23221.06
16:45:47|23221.66
16:45:48|23219.58
16:45:50|23220.75
16:45:51|23220.61
16:45:52|23222.69
16:45:53|23224.44
16:45:53|23219.2
16:45:55|23219.65
16:45:56|23227.
16:45:57|23225.92
16:45:58|23228.46
16:45:59|23220.12
16:46:00|23217.71
16:46:02|23223.81
16:46:03|23219.56
16:46:04|23224.97
16:46:05|23226.63
16:46:06|23232.89
16:46:07|23229.72
16:46:08|23229.34
16:46:09|23230.46
16:46:10|23230.08
16:46:11|23228.11
16:46:12|23234.59
16:46:13|23237.99
16:46:14|23239.
16:46:15|23238.27
16:46:16|23235.39
16:46:17|23238.52
16:46:18|23236.62
16:46:19|23237.18
16:46:20|23240.
16:46:21|23243.22
16:46:22|23244.66
16:46:23|23246.19
16:46:24|23246.79
16:46:25|23246.94
16:46:26|23244.24
16:46:27|23244.61
16:46:28|23242.65
16:46:29|23243.02
16:46:30|23244.8
16:46:31|23246.43
16:46:32|23244.74
16:46:33|23246.18
16:46:35|23246.26
16:46:36|23247.02
16:46:37|23244.61
16:46:38|23242.75
16:46:39|23244.49
16:46:40|23244.44
16:46:41|23246.05
16:46:43|23245.11
16:46:44|23247.09
16:46:45|23246.97
16:46:46|23247.19
16:46:46|23247.9
16:46:47|23249.86
16:46:49|23248.88
16:46:49|23249.29
16:46:50|23246.13
16:46:51|23249.07
16:46:52|23247.49
16:46:53|23246.21
16:46:55|23246.5
16:46:57|23248.99
16:46:57|23247.86
16:46:58|23248.3
16:46:59|23247.45
16:47:01|23247.77
16:47:02|23249.39
16:47:03|23243.57
16:47:04|23241.78
16:47:05|23241.67
16:47:06|23241.58
16:47:07|23242.09
16:47:08|23243.35
16:47:09|23240.4
16:47:10|23242.43
16:47:11|23242.75
16:47:12|23244.91
16:47:13|23252.41
16:47:15|23249.44
16:47:15|23249.05
16:47:16|23243.39
16:47:17|23242.99
16:47:18|23244.1
16:47:19|23244.62
16:47:20|23244.02
16:47:22|23239.51
16:47:23|23236.26
16:47:24|23237.33
16:47:24|23242.25
16:47:26|23243.47
16:47:27|23243.35
16:47:27|23243.63
16:47:29|23241.51
16:47:30|23247.05
16:47:31|23247.6
16:47:32|23246.76
16:47:33|23250.84
16:47:34|23251.43
16:47:35|23246.5
16:47:36|23248.79
16:47:38|23250.47
16:47:38|23249.73
16:47:39|23248.24
16:47:40|23245.29
16:47:41|23248.43
16:47:42|23249.33
16:47:43|23247.88
16:47:44|23248.9
16:47:46|23253.8
16:47:47|23250.26
16:47:47|23246.49
16:47:48|23244.79
16:47:50|23249.49
16:47:51|23251.69
16:47:52|23253.02
16:47:53|23254.53
16:47:54|23253.59
16:47:55|23254.14
16:47:56|23253.31
16:47:57|23253.85
16:47:59|23251.47
16:48:00|23252.72
16:48:01|23250.82
16:48:02|23254.02
16:48:03|23253.09
16:48:04|23252.85
16:48:05|23253.26
16:48:07|23249.84
16:48:08|23247.71
16:48:09|23251.98
16:48:10|23250.91
16:48:11|23251.65
16:48:12|23249.74
16:48:13|23248.51
16:48:14|23240.12
16:48:16|23240.12
16:48:16|23243.74
16:48:18|23244.24
16:48:18|23246.95
16:48:20|23246.27
16:48:21|23247.09
16:48:22|23245.95
16:48:23|23249.37
16:48:24|23248.39
16:48:25|23248.88
16:48:26|23251.96
16:48:27|23245.72
16:48:28|23241.8
16:48:29|23237.17
16:48:30|23235.53
16:48:31|23235.73
16:48:33|23236.97
16:48:33|23236.61
16:48:34|23237.35
16:48:35|23230.
16:48:36|23230.07
16:48:37|23226.6
16:48:38|23227.24
16:48:39|23228.27
16:48:40|23224.57
16:48:42|23227.77
16:48:42|23227.35
16:48:43|23224.49
16:48:44|23225.6
16:48:46|23228.42
16:48:47|23224.48
16:48:47|23221.
16:48:48|23220.55
16:48:49|23222.62
16:48:51|23224.02
16:48:51|23224.83
16:48:52|23223.5
16:48:54|23222.73
16:48:55|23225.97
16:48:56|23225.54
16:48:56|23222.75
16:48:58|23225.25
16:48:59|23230.
16:49:00|23229.01
16:49:02|23227.17
16:49:03|23213.99
16:49:03|23214.38
16:49:05|23214.33
16:49:06|23214.75
16:49:07|23211.5
16:49:08|23214.01
16:49:09|23210.36
16:49:10|23210.97
16:49:11|23208.05
16:49:12|23209.91
16:49:13|23209.56
16:49:14|23214.32
16:49:15|23214.01
16:49:16|23213.44
16:49:17|23213.27
16:49:19|23210.72
16:49:20|23213.75
16:49:20|23215.33
16:49:22|23211.65
16:49:22|23213.81
16:49:24|23209.27
16:49:25|23210.36
16:49:25|23210.16
16:49:27|23214.89
16:49:28|23215.21
16:49:29|23211.5
16:49:30|23216.26
16:49:31|23216.66
16:49:32|23218.38
16:49:33|23220.1
16:49:34|23217.86
16:49:35|23217.03
16:49:36|23217.87
16:49:37|23208.64
16:49:38|23209.24
16:49:39|23212.91
16:49:40|23214.53
16:49:41|23216.99
16:49:42|23218.36
16:49:42|23217.95
16:49:43|23219.16
16:49:45|23217.17
16:49:46|23217.28
16:49:47|23214.69
16:49:49|23211.83
16:49:49|23211.83
16:49:50|23212.27
16:49:51|23212.39
16:49:52|23211.66
16:49:53|23212.88
16:49:54|23214.27
16:49:55|23213.48
16:49:57|23212.88
16:49:58|23213.83
16:49:58|23213.69
16:50:00|23212.54
16:50:01|23214.34
16:50:02|23214.92
16:50:04|23214.93
16:50:05|23214.85
16:50:05|23216.51
16:50:07|23220.07
16:50:08|23220.22
16:50:09|23223.94
16:50:10|23222.17
16:50:11|23222.69
16:50:12|23222.74
16:50:13|23225.
16:50:14|23231.21
16:50:15|23233.27
16:50:16|23233.28
16:50:17|23234.51
16:50:18|23237.32
16:50:19|23240.74
16:50:20|23242.35
16:50:21|23252.27
16:50:22|23253.06
16:50:23|23251.94
16:50:24|23252.16
16:50:25|23255.58
16:50:27|23254.29
16:50:27|23252.42
16:50:28|23255.19
16:50:29|23251.48
16:50:30|23246.09
16:50:32|23249.82
16:50:32|23245.53
16:50:34|23243.28
16:50:34|23243.51
16:50:36|23247.39
16:50:36|23242.52
16:50:38|23242.53
16:50:39|23244.53
16:50:40|23244.51
16:50:41|23246.73
16:50:41|23249.79
16:50:43|23251.23
16:50:44|23247.2
16:50:45|23246.37
16:50:47|23245.6
16:50:47|23246.71
16:50:48|23247.71
16:50:49|23249.95
16:50:50|23253.2
16:50:51|23253.
16:50:52|23249.47
16:50:53|23254.19
16:50:54|23254.19
16:50:55|23251.07
16:50:56|23257.64
16:50:57|23253.5
16:50:59|23253.06
16:51:00|23247.52
16:51:01|23247.49
16:51:02|23244.36
16:51:03|23246.73
16:51:03|23245.66
16:51:05|23248.42
16:51:05|23246.34
16:51:07|23244.61
16:51:08|23245.16
16:51:09|23246.15
16:51:10|23244.91
16:51:11|23245.66
16:51:12|23248.79
16:51:13|23248.44
16:51:14|23249.03
16:51:15|23249.04
16:51:16|23245.77
16:51:17|23246.08
16:51:18|23243.01
16:51:19|23247.55
16:51:20|23245.05
16:51:22|23244.72
16:51:22|23242.61
16:51:23|23239.36
16:51:24|23235.32
16:51:26|23238.31
16:51:27|23237.02
16:51:27|23236.59
16:51:29|23237.88
16:51:30|23240.02
16:51:31|23238.45
16:51:32|23240.
16:51:33|23238.24
16:51:34|23236.96
16:51:36|23239.09
16:51:36|23240.5
16:51:37|23241.34
16:51:39|23239.67
16:51:40|23237.77
16:51:40|23235.43
16:51:42|23236.51
16:51:43|23232.35
16:51:43|23235.74
16:51:45|23231.05
16:51:46|23231.04
16:51:47|23236.58
16:51:48|23239.37
16:51:50|23240.98
16:51:50|23236.47
16:51:51|23239.35
16:51:52|23240.62
16:51:54|23242.39
16:51:54|23243.88
16:51:55|23245.95
16:51:57|23245.17
16:51:58|23242.93
16:51:59|23242.93
16:52:00|23241.69
16:52:00|23241.36
16:52:02|23244.94
16:52:02|23245.
16:52:04|23243.59
16:52:04|23247.
16:52:06|23241.29
16:52:08|23242.59
16:52:08|23244.77
16:52:09|23243.4
16:52:11|23246.86
16:52:11|23250.71
16:52:14|23251.28
16:52:15|23250.22
16:52:16|23250.09
16:52:18|23250.21
16:52:19|23247.51
16:52:20|23246.9
16:52:21|23249.46
16:52:22|23247.56
16:52:24|23248.
16:52:24|23250.38
16:52:25|23250.83
16:52:26|23249.25
16:52:27|23251.18
16:52:28|23251.43
16:52:29|23252.3
16:52:30|23252.
16:52:31|23253.79
16:52:32|23255.
16:52:33|23253.95
16:52:34|23253.59
16:52:35|23254.28
16:52:36|23254.09
16:52:37|23257.68
16:52:38|23255.04
16:52:39|23254.25
16:52:40|23257.3
16:52:41|23256.17
16:52:42|23256.39
16:52:44|23257.07
16:52:44|23257.96
16:52:46|23257.76
16:52:46|23254.65
16:52:48|23250.76
16:52:49|23253.23
16:52:49|23252.68
16:52:51|23252.27
16:52:52|23254.8
16:52:53|23252.15
16:52:53|23253.32
16:52:55|23251.24
16:52:56|23252.37
16:52:56|23252.13
16:52:57|23249.74
16:52:58|23247.82
16:53:00|23248.18
16:53:00|23250.17
16:53:01|23252.75
16:53:02|23249.6
16:53:03|23249.33
16:53:05|23253.4
16:53:06|23256.06
16:53:06|23250.96
16:53:08|23253.52
16:53:09|23252.16
16:53:10|23256.33
16:53:10|23256.11
16:53:11|23254.86
16:53:13|23254.17
16:53:14|23253.7
16:53:15|23252.51
16:53:16|23256.23
16:53:17|23250.39
16:53:18|23246.45
16:53:19|23245.52
16:53:21|23241.03
16:53:22|23236.6
16:53:23|23239.83
16:53:23|23239.93
16:53:24|23239.52
16:53:26|23243.
16:53:27|23242.27
16:53:28|23242.94
16:53:29|23241.96
16:53:30|23239.46
16:53:31|23243.76
16:53:32|23244.76
16:53:33|23244.39
16:53:35|23242.98
16:53:36|23242.28
16:53:37|23238.67
16:53:38|23237.98
16:53:38|23237.29
16:53:39|23237.27
16:53:41|23240.77
16:53:42|23237.15
16:53:42|23234.87
16:53:44|23234.48
16:53:44|23237.76
16:53:45|23236.8
16:53:47|23239.45
16:53:47|23240.01
16:53:49|23227.41
16:53:50|23228.25
16:53:51|23229.32
16:53:51|23228.02
16:53:54|23227.36
16:53:54|23227.92
16:53:55|23224.17
16:53:56|23226.8
16:53:57|23229.08
16:53:58|23228.46
16:53:59|23229.81
16:54:00|23232.84
16:54:01|23231.13
16:54:02|23225.88
16:54:03|23219.46
16:54:05|23224.32
16:54:05|23221.42
16:54:07|23220.78
16:54:07|23221.68
16:54:09|23221.53
16:54:10|23219.21
16:54:11|23217.36
16:54:12|23214.78
16:54:12|23217.17
16:54:14|23214.65
16:54:15|23212.54
16:54:16|23208.63
16:54:18|23208.91
16:54:19|23205.38
16:54:19|23206.06
16:54:21|23206.41
16:54:22|23206.92
16:54:23|23207.73
16:54:24|23212.52
16:54:25|23210.11
16:54:26|23214.34
16:54:27|23214.03
16:54:28|23210.75
16:54:29|23207.1
16:54:30|23206.93
16:54:31|23205.99
16:54:32|23207.01
16:54:33|23210.56
16:54:34|23210.01
16:54:35|23208.36
16:54:36|23207.95
16:54:37|23212.96
16:54:39|23216.01
16:54:40|23218.75
16:54:41|23212.39
16:54:42|23213.46
16:54:43|23211.32
16:54:44|23210.14
16:54:45|23210.18
16:54:46|23213.54
16:54:47|23213.38
16:54:48|23210.98
16:54:49|23213.22
16:54:50|23212.45
16:54:51|23212.65
16:54:51|23212.86
16:54:52|23210.85
16:54:54|23208.49
16:54:55|23207.54
16:54:56|23207.28
16:54:57|23205.
16:54:57|23208.93
16:54:58|23206.8
16:55:00|23208.7
16:55:01|23212.3
16:55:02|23213.13
16:55:03|23214.34
16:55:04|23213.36
16:55:05|23209.03
16:55:06|23206.5
16:55:07|23211.22
16:55:08|23209.25
16:55:09|23209.96
16:55:10|23208.58
16:55:11|23206.87
16:55:12|23208.35
16:55:13|23208.69
16:55:14|23208.61
16:55:15|23210.97
16:55:17|23211.23
16:55:18|23211.
16:55:19|23214.12
16:55:21|23213.21
16:55:21|23212.86
16:55:23|23212.1
16:55:24|23208.88
16:55:25|23206.4
16:55:26|23206.68
16:55:27|23207.13
16:55:29|23208.85
16:55:29|23209.6
16:55:30|23211.01
16:55:32|23210.63
16:55:32|23211.4
16:55:33|23211.96
16:55:34|23212.97
16:55:36|23213.41
16:55:37|23217.7
16:55:38|23220.63
16:55:38|23217.58
16:55:39|23217.5
16:55:40|23216.02
16:55:42|23210.31
16:55:43|23210.8
16:55:44|23211.36
16:55:45|23208.
16:55:46|23210.63
16:55:47|23212.02
16:55:48|23212.31
16:55:49|23214.8
16:55:50|23214.69
16:55:51|23213.74
16:55:52|23214.01
16:55:53|23213.7
16:55:54|23215.79
16:55:55|23215.31
16:55:56|23216.43
16:55:57|23217.
16:55:58|23215.31
16:55:59|23212.05
16:56:00|23207.91
16:56:01|23212.25
16:56:02|23210.45
16:56:03|23210.93
16:56:04|23209.01
16:56:05|23210.
16:56:06|23209.06
16:56:07|23209.18
16:56:08|23208.22
16:56:09|23204.76
16:56:10|23206.5
16:56:11|23206.43
16:56:12|23196.7
16:56:13|23197.02
16:56:14|23200.54
16:56:15|23204.96
16:56:16|23203.83
16:56:17|23206.16
16:56:19|23204.87
16:56:20|23199.6
16:56:21|23200.44
16:56:22|23194.39
16:56:24|23198.35
16:56:24|23199.09
16:56:25|23197.89
16:56:26|23197.06
16:56:28|23199.
16:56:29|23194.94
16:56:30|23194.13
16:56:30|23194.48
16:56:31|23192.94
16:56:33|23194.48
16:56:34|23190.15
16:56:35|23189.89
16:56:35|23187.66
16:56:37|23187.37
16:56:37|23187.67
16:56:38|23186.39
16:56:39|23188.86
16:56:41|23186.64
16:56:42|23186.08
16:56:43|23187.37
16:56:43|23189.36
16:56:45|23192.63
16:56:45|23192.96
16:56:47|23191.72
16:56:48|23191.03
16:56:49|23191.72
16:56:50|23192.59
16:56:51|23192.64
16:56:52|23194.68
16:56:53|23197.99
16:56:53|23197.41
16:56:54|23196.5
16:56:56|23198.48
16:56:57|23195.26
16:56:58|23195.03
16:56:59|23195.
16:57:00|23193.07
16:57:01|23192.
16:57:02|23190.78
16:57:03|23193.64
16:57:04|23196.71
16:57:05|23194.12
16:57:07|23195.31
16:57:07|23193.45
16:57:08|23194.69
16:57:09|23195.18
16:57:10|23186.06
16:57:11|23188.37
16:57:12|23188.84
16:57:13|23187.58
16:57:14|23176.39
16:57:15|23175.25
16:57:16|23176.82
16:57:18|23177.24
16:57:18|23180.24
16:57:20|23187.03
16:57:21|23188.95
16:57:23|23188.35
16:57:24|23187.51
16:57:25|23196.
16:57:26|23196.19
16:57:27|23196.56
16:57:28|23199.7
16:57:29|23196.
16:57:30|23193.37
16:57:31|23190.62
16:57:32|23197.82
16:57:33|23196.9
16:57:34|23194.71
16:57:35|23190.29
16:57:37|23188.18
16:57:38|23186.48
16:57:39|23188.79
16:57:40|23189.11
16:57:40|23188.46
16:57:41|23190.
16:57:42|23190.06
16:57:44|23190.22
16:57:44|23186.53
16:57:46|23186.39
16:57:47|23186.03
16:57:48|23183.36
16:57:49|23185.
16:57:50|23185.89
16:57:51|23191.08
16:57:51|23193.07
16:57:53|23186.04
16:57:54|23187.
16:57:54|23183.53
16:57:55|23182.58
16:57:56|23185.47
16:57:58|23192.27
16:57:58|23191.74
16:58:00|23194.28
16:58:01|23193.59
16:58:01|23191.98
16:58:03|23193.13
16:58:03|23196.11
16:58:05|23195.03
16:58:05|23197.91
16:58:07|23197.08
16:58:08|23199.43
16:58:09|23198.58
16:58:09|23200.65
16:58:11|23202.96
16:58:12|23202.08
16:58:12|23202.68
16:58:14|23203.58
16:58:14|23202.92
16:58:16|23201.34
16:58:16|23203.21
16:58:17|23204.76
16:58:19|23205.35
16:58:19|23206.48
16:58:21|23206.15
16:58:23|23205.1
16:58:23|23210.96
16:58:25|23214.95
16:58:26|23213.7
16:58:27|23213.1
16:58:28|23215.31
16:58:29|23215.03
16:58:30|23219.96
16:58:31|23216.17
16:58:33|23211.88
16:58:33|23214.95
16:58:34|23212.62
16:58:35|23211.69
16:58:36|23212.36
16:58:37|23210.27
16:58:39|23208.37
16:58:40|23208.42
16:58:41|23205.99
16:58:42|23207.82
16:58:43|23207.9
16:58:44|23206.02
16:58:45|23206.99
16:58:46|23208.
16:58:47|23207.
16:58:48|23205.66
16:58:49|23204.31
16:58:50|23201.39
16:58:51|23197.01
16:58:51|23200.53
16:58:52|23203.16
16:58:54|23204.7
16:58:55|23205.05
16:58:56|23201.72
16:58:57|23200.09
16:58:58|23199.69
16:58:59|23195.43
16:59:00|23193.66
16:59:01|23195.2
16:59:02|23188.57
16:59:03|23187.41
16:59:04|23185.41
16:59:05|23186.57
16:59:06|23186.71
16:59:07|23186.35
16:59:08|23189.04
16:59:09|23193.19
16:59:10|23190.37
16:59:11|23190.12
16:59:12|23189.11
16:59:13|23190.23
16:59:14|23188.75
16:59:15|23192.3
16:59:16|23191.1
16:59:17|23189.51
16:59:18|23189.76
16:59:19|23192.15
16:59:20|23190.48
16:59:22|23191.23
16:59:22|23185.21
16:59:24|23186.5
16:59:25|23184.95
16:59:26|23185.27
16:59:27|23185.28
16:59:28|23184.35
16:59:30|23183.29
16:59:31|23184.5
16:59:32|23184.57
16:59:33|23180.77
16:59:34|23176.53
16:59:36|23177.28
16:59:36|23181.74
16:59:37|23162.12
16:59:38|23178.35
16:59:39|23183.34
16:59:40|23186.63
16:59:41|23189.26
16:59:43|23194.51
16:59:44|23195.27
16:59:44|23202.02
16:59:45|23200.07
16:59:47|23194.9
16:59:48|23197.71
16:59:49|23194.32
16:59:50|23197.85
16:59:51|23193.36
16:59:52|23189.24
16:59:53|23191.04
16:59:54|23193.81
16:59:55|23194.19
16:59:56|23194.84
16:59:57|23198.37
16:59:58|23197.11
16:59:59|23196.69
17:00:00|23195.5
17:00:01|23191.96
17:00:03|23188.46
17:00:03|23186.3
17:00:04|23189.06
17:00:06|23188.21
17:00:07|23184.28
17:00:08|23179.01
17:00:10|23184.34
17:00:10|23179.76
17:00:11|23177.13
17:00:12|23177.79
17:00:13|23172.83
17:00:14|23179.21
17:00:15|23182.34
17:00:16|23178.83
17:00:17|23176.52
17:00:18|23177.04
17:00:19|23175.35
17:00:21|23176.06
17:00:22|23174.21
17:00:23|23175.57
17:00:24|23174.21
17:00:25|23178.29
17:00:26|23178.75
17:00:27|23179.4
17:00:28|23178.22
17:00:29|23176.45
17:00:30|23179.08
17:00:31|23178.14
17:00:32|23186.18
17:00:33|23183.15
17:00:34|23182.82
17:00:35|23183.21
17:00:36|23186.23
17:00:38|23187.67
17:00:38|23191.27
17:00:39|23186.2
17:00:40|23184.65
17:00:41|23183.82
17:00:42|23180.69
17:00:43|23178.91
17:00:44|23174.58
17:00:45|23176.68
17:00:47|23173.47
17:00:48|23175.72
17:00:49|23174.91
17:00:50|23177.04
17:00:50|23178.
17:00:51|23178.05
17:00:53|23179.14
17:00:54|23175.99
17:00:54|23172.52
17:00:56|23171.78
17:00:56|23168.66
17:00:57|23166.25
17:00:59|23168.85
17:00:59|23169.76
17:01:00|23170.42
17:01:02|23172.67
17:01:02|23175.09
17:01:03|23172.29
17:01:05|23172.82
17:01:06|23171.75
17:01:08|23174.
17:01:09|23169.34
17:01:10|23167.5
17:01:11|23168.46
17:01:12|23167.58
17:01:13|23171.72
17:01:14|23171.93
17:01:15|23172.67
17:01:16|23170.86
17:01:17|23166.99
17:01:18|23169.19
17:01:19|23171.
17:01:20|23172.59
17:01:21|23170.
17:01:22|23168.52
17:01:24|23172.44
17:01:24|23178.81
17:01:25|23181.56
17:01:26|23184.27
17:01:27|23183.41
17:01:28|23182.43
17:01:29|23183.74
17:01:31|23182.41
17:01:32|23179.95
17:01:33|23182.8
17:01:35|23181.81
17:01:35|23183.32
17:01:36|23182.46
17:01:38|23183.41
17:01:38|23183.38
17:01:39|23179.1
17:01:40|23179.89
17:01:41|23179.28
17:01:43|23176.4
17:01:43|23174.96
17:01:45|23172.84
17:01:45|23177.64
17:01:46|23173.04
17:01:48|23170.81
17:01:49|23173.63
17:01:49|23170.42
17:01:51|23172.26
17:01:52|23171.22
17:01:53|23173.33
17:01:53|23174.31
17:01:54|23172.94
17:01:56|23176.01
17:01:57|23179.83
17:01:58|23178.86
17:01:59|23179.81
17:02:00|23180.
17:02:01|23176.77
17:02:03|23174.66
17:02:03|23174.39
17:02:04|23177.69
17:02:05|23175.85
17:02:06|23175.96
17:02:07|23176.02
17:02:08|23176.52
17:02:09|23179.68
17:02:10|23178.33
17:02:11|23173.95
17:02:13|23173.79
17:02:14|23175.26
17:02:14|23176.06
17:02:15|23174.08
17:02:17|23172.13
17:02:17|23171.35
17:02:18|23171.47
17:02:20|23168.46
17:02:21|23167.61
17:02:22|23171.06
17:02:23|23172.53
17:02:24|23173.27
17:02:25|23175.
17:02:26|23179.32
17:02:27|23178.69
17:02:28|23179.25
17:02:29|23179.46
17:02:30|23175.57
17:02:31|23177.11
17:02:32|23174.96
17:02:33|23175.83
17:02:34|23170.63
17:02:36|23171.01
17:02:37|23169.65
17:02:38|23169.14
17:02:39|23169.45
17:02:40|23168.48
17:02:41|23169.93
17:02:43|23170.72
17:02:44|23169.51
17:02:44|23170.03
17:02:45|23169.51
17:02:46|23169.84
17:02:47|23169.21
17:02:48|23170.45
17:02:49|23170.88
17:02:50|23169.04
17:02:51|23171.39
17:02:52|23171.97
17:02:53|23168.25
17:02:54|23168.84
17:02:55|23168.69
17:02:56|23165.97
17:02:57|23168.87
17:02:58|23168.02
17:02:59|23166.57
17:03:00|23165.4
17:03:02|23165.92
17:03:02|23164.08
17:03:04|23166.95
17:03:05|23157.15
17:03:06|23159.11
17:03:07|23163.02
17:03:08|23163.9
17:03:09|23162.84
17:03:10|23162.73
17:03:11|23162.02
17:03:12|23162.71
17:03:13|23163.81
17:03:14|23163.32
17:03:16|23161.03
17:03:17|23157.68
17:03:18|23159.24
17:03:19|23161.31
17:03:19|23161.55
17:03:21|23162.87
17:03:22|23162.8
17:03:23|23164.63
17:03:24|23160.49
17:03:25|23161.57
17:03:26|23159.28
17:03:27|23157.9
17:03:28|23156.04
17:03:29|23153.76
17:03:30|23155.11
17:03:31|23148.87
17:03:32|23152.39
17:03:33|23154.04
17:03:34|23150.53
17:03:36|23152.37
17:03:37|23152.88
17:03:38|23151.11
17:03:39|23152.54
17:03:40|23150.08
17:03:41|23150.81
17:03:43|23153.06
17:03:44|23151.84
17:03:44|23151.67
17:03:45|23152.07
17:03:46|23152.51
17:03:47|23150.29
17:03:48|23150.57
17:03:49|23151.86
17:03:51|23152.95
17:03:52|23154.45
17:03:53|23153.96
17:03:54|23153.96
17:03:55|23156.26
17:03:56|23157.35
17:03:57|23156.55
17:03:59|23156.48
17:03:59|23157.89
17:04:00|23155.55
17:04:01|23157.08
17:04:02|23157.98
17:04:03|23154.6
17:04:04|23156.75
17:04:05|23157.21
17:04:06|23156.72
17:04:07|23155.74
17:04:08|23155.41
17:04:09|23155.38
17:04:11|23156.6
17:04:12|23153.96
17:04:13|23153.2
17:04:14|23155.57
17:04:15|23158.24
17:04:16|23160.36
17:04:18|23162.4
17:04:19|23163.22
17:04:19|23163.1
17:04:20|23163.46
17:04:21|23159.06
17:04:23|23155.41
17:04:24|23147.33
17:04:25|23151.23
17:04:26|23149.46
17:04:27|23151.29
17:04:28|23152.68
17:04:30|23153.61
17:04:30|23153.56
17:04:32|23156.84
17:04:32|23152.47
17:04:33|23154.45
17:04:34|23158.99
17:04:36|23159.62
17:04:37|23158.07
17:04:38|23155.7
17:04:39|23153.01
17:04:40|23153.47
17:04:41|23152.51
17:04:42|23150.92
17:04:43|23156.87
17:04:44|23151.83
17:04:45|23153.45
17:04:46|23151.59
17:04:47|23153.84
17:04:48|23152.23
17:04:49|23154.33
17:04:50|23152.14
17:04:51|23152.44
17:04:52|23156.46
17:04:53|23155.37
17:04:54|23157.86
17:04:55|23157.53
17:04:56|23157.05
17:04:57|23158.
17:04:58|23158.1
17:04:59|23160.14
17:05:00|23161.06
17:05:01|23164.25
17:05:02|23162.85
17:05:03|23161.17
17:05:05|23163.49
17:05:05|23163.69
17:05:06|23159.81
17:05:08|23161.17
17:05:08|23154.32
17:05:10|23159.18
17:05:11|23156.07
17:05:12|23157.29
17:05:13|23157.31
17:05:13|23155.53
17:05:15|23157.6
17:05:16|23161.57
17:05:17|23160.41
17:05:18|23158.73
17:05:20|23159.03
17:05:21|23159.29
17:05:22|23157.21
17:05:23|23156.22
17:05:24|23155.16
17:05:25|23155.16
17:05:26|23158.33
17:05:27|23158.39
17:05:27|23157.99
17:05:29|23158.72
17:05:30|23158.19
17:05:31|23160.73
17:05:32|23156.42
17:05:33|23157.51
17:05:34|23158.
17:05:35|23153.9
17:05:36|23154.52
17:05:37|23154.62
17:05:39|23154.29
17:05:39|23154.01
17:05:40|23154.32
17:05:41|23148.3
17:05:42|23152.25
17:05:44|23149.67
17:05:44|23142.74
17:05:46|23150.52
17:05:47|23150.49
17:05:48|23150.7
17:05:49|23150.13
17:05:50|23147.35
17:05:51|23145.7
17:05:52|23143.76
17:05:53|23142.9
17:05:54|23147.26
17:05:55|23144.64
17:05:56|23147.02
17:05:57|23147.42
17:05:58|23146.74
17:05:59|23148.27
17:06:00|23148.
17:06:02|23147.35
17:06:02|23148.81
17:06:03|23151.72
17:06:04|23145.97
17:06:06|23146.65
17:06:07|23146.45
17:06:08|23146.08
17:06:09|23149.4
17:06:10|23150.51
17:06:10|23148.52
17:06:12|23146.39
17:06:13|23149.16
17:06:15|23146.47
17:06:15|23146.72
17:06:16|23143.87
17:06:17|23144.73
17:06:18|23145.52
17:06:19|23149.28
17:06:20|23149.28
17:06:22|23147.36
17:06:23|23148.49
17:06:24|23145.97
17:06:25|23144.71
17:06:26|23146.52
17:06:27|23148.41
17:06:28|23145.37
17:06:29|23145.87
17:06:30|23149.71
17:06:31|23149.39
17:06:31|23149.97
17:06:32|23148.83
17:06:34|23154.03
17:06:35|23155.48
17:06:36|23157.55
17:06:37|23157.15
17:06:37|23158.73
17:06:39|23159.42
17:06:40|23162.94
17:06:41|23161.61
17:06:42|23160.82
17:06:43|23160.46
17:06:45|23155.12
17:06:45|23154.4
17:06:46|23159.96
17:06:47|23159.15
17:06:49|23159.49
17:06:49|23165.36
17:06:51|23162.86
17:06:52|23164.93
17:06:53|23163.64
17:06:54|23162.18
17:06:54|23163.57
17:06:55|23161.55
17:06:57|23163.79
17:06:58|23164.93
17:06:59|23164.43
17:07:00|23168.64
17:07:01|23168.07
17:07:01|23167.41
17:07:03|23166.08
17:07:04|23166.98
17:07:05|23162.53
17:07:06|23165.59
17:07:07|23165.72
17:07:08|23164.85
17:07:09|23166.99
17:07:11|23170.01
17:07:12|23173.81
17:07:12|23172.14
17:07:13|23173.
17:07:14|23172.62
17:07:15|23171.11
17:07:16|23178.47
17:07:17|23183.54
17:07:18|23183.08
17:07:19|23188.86
17:07:20|23186.42
17:07:21|23188.91
17:07:23|23187.86
17:07:23|23188.2
17:07:24|23187.56
17:07:25|23188.01
17:07:26|23188.11
17:07:27|23186.56
17:07:28|23184.54
17:07:29|23184.29
17:07:30|23186.18
17:07:31|23173.9
17:07:32|23174.56
17:07:33|23173.51
17:07:34|23173.7
17:07:35|23174.6
17:07:36|23174.92
17:07:37|23174.47
17:07:39|23174.
17:07:39|23172.05
17:07:41|23172.85
17:07:42|23172.99
17:07:43|23175.63
17:07:44|23176.54
17:07:45|23173.2
17:07:46|23176.06
17:07:47|23175.07
17:07:48|23175.91
17:07:49|23167.
17:07:50|23167.36
17:07:51|23162.22
17:07:52|23162.95
17:07:53|23158.95
17:07:54|23159.24
17:07:55|23159.71
17:07:56|23160.27
17:07:57|23159.54
17:07:58|23161.25
17:07:59|23166.41
17:08:00|23167.48
17:08:01|23165.77
17:08:02|23160.88
17:08:03|23161.64
17:08:04|23158.51
17:08:05|23153.27
17:08:06|23152.61
17:08:07|23156.24
17:08:08|23151.56
17:08:09|23150.
17:08:10|23149.99
17:08:11|23147.59
17:08:13|23148.46
17:08:13|23148.38
17:08:14|23152.57
17:08:16|23153.71
17:08:16|23150.99
17:08:17|23150.07
17:08:19|23145.46
17:08:20|23148.76
17:08:21|23147.38
17:08:21|23149.89
17:08:23|23150.07
17:08:24|23149.66
17:08:24|23151.71
17:08:25|23148.29
17:08:27|23150.31
17:08:28|23150.04
17:08:28|23149.61
17:08:29|23150.56
17:08:30|23151.61
17:08:32|23151.86
17:08:32|23153.89
17:08:34|23154.66
17:08:34|23155.07
17:08:35|23153.11
17:08:36|23154.49
17:08:37|23154.25
17:08:38|23155.1
17:08:39|23151.85
17:08:41|23153.21
17:08:42|23151.05
17:08:44|23150.11
17:08:44|23148.42
17:08:45|23152.01
17:08:46|23147.95
17:08:48|23152.46
17:08:49|23148.44
17:08:50|23149.11
17:08:51|23149.18
17:08:52|23150.1
17:08:54|23151.02
17:08:54|23139.82
17:08:56|23146.71
17:08:56|23142.39
17:08:57|23145.17
17:08:59|23140.51
17:09:00|23144.56
17:09:01|23143.43
17:09:01|23141.07
17:09:02|23140.71
17:09:03|23145.14
17:09:05|23144.23
17:09:06|23144.69
17:09:07|23145.52
17:09:08|23145.11
17:09:08|23144.17
17:09:10|23145.91
17:09:11|23149.61
17:09:12|23151.52
17:09:14|23156.5
17:09:14|23158.56
17:09:16|23154.35
17:09:17|23152.17
17:09:17|23151.98
17:09:19|23150.67
17:09:19|23150.
17:09:21|23149.64
17:09:22|23147.18
17:09:22|23145.96
17:09:24|23146.23
17:09:24|23146.67
17:09:26|23148.36
17:09:27|23146.59
17:09:27|23145.84
17:09:28|23146.28
17:09:30|23146.59
17:09:30|23147.47
17:09:32|23150.
17:09:33|23149.76
17:09:34|23151.3
17:09:35|23151.51
17:09:36|23151.54
17:09:36|23154.37
17:09:37|23152.08
17:09:39|23155.9
17:09:39|23156.88
17:09:41|23155.64
17:09:42|23154.78
17:09:43|23155.71
17:09:44|23156.79
17:09:45|23156.5
17:09:46|23159.49
17:09:47|23157.64
17:09:48|23159.2
17:09:49|23159.01
17:09:50|23161.18
17:09:52|23158.52
17:09:53|23159.76
17:09:54|23158.68
17:09:55|23157.8
17:09:56|23159.35
17:09:58|23160.03
17:09:59|23159.41
17:09:59|23160.68
17:10:00|23161.14
17:10:01|23160.03
17:10:03|23161.23
17:10:03|23162.27
17:10:05|23162.71
17:10:05|23163.9
17:10:07|23163.55
17:10:08|23163.23
17:10:09|23162.74
17:10:10|23163.93
17:10:11|23162.97
17:10:12|23161.96
17:10:13|23161.47
17:10:14|23164.56
17:10:15|23162.31
17:10:16|23156.5
17:10:18|23155.37
17:10:18|23155.54
17:10:19|23154.92
17:10:20|23146.47
17:10:21|23146.24
17:10:22|23145.55
17:10:23|23145.28
17:10:24|23145.38
17:10:25|23145.91
17:10:26|23144.58
17:10:27|23143.49
17:10:29|23142.35
17:10:30|23146.05
17:10:31|23144.66
17:10:32|23149.78
17:10:33|23151.09
17:10:34|23150.38
17:10:35|23151.33
17:10:36|23148.07
17:10:37|23149.73
17:10:39|23153.24
17:10:39|23154.6
17:10:40|23157.
17:10:42|23156.92
17:10:43|23155.94
17:10:44|23158.
17:10:45|23155.29
17:10:46|23154.18
17:10:47|23161.63
17:10:48|23161.38
17:10:49|23163.93
17:10:51|23162.82
17:10:51|23163.38
17:10:52|23164.46
17:10:53|23163.47
17:10:54|23162.63
17:10:55|23162.08
17:10:56|23160.16
17:10:58|23162.14
17:10:58|23166.89
17:11:00|23162.73
17:11:00|23159.99
17:11:01|23160.37
17:11:03|23160.05
17:11:03|23158.57
17:11:05|23158.63
17:11:06|23155.75
17:11:06|23156.4
17:11:07|23154.91
17:11:08|23152.89
17:11:10|23146.83
17:11:10|23149.86
17:11:12|23153.
17:11:13|23152.85
17:11:14|23154.31
17:11:15|23153.95
17:11:16|23153.58
17:11:17|23155.39
17:11:18|23153.64
17:11:19|23153.49
17:11:20|23154.75
17:11:21|23153.06
17:11:22|23147.05
17:11:23|23147.87
17:11:24|23144.99
17:11:25|23144.97
17:11:26|23148.47
17:11:27|23151.63
17:11:28|23155.66
17:11:29|23153.3
17:11:30|23147.96
17:11:31|23148.53
17:11:32|23148.02
17:11:33|23147.66
17:11:34|23148.3
17:11:35|23151.28
17:11:36|23143.78
17:11:37|23142.32
17:11:38|23144.52
17:11:40|23146.42
17:11:40|23146.84
17:11:41|23146.03
17:11:42|23149.28
17:11:44|23148.65
17:11:45|23154.79
17:11:46|23152.86
17:11:46|23153.99
17:11:48|23155.82
17:11:49|23152.35
17:11:50|23153.66
17:11:52|23154.36
17:11:52|23157.35
17:11:53|23157.12
17:11:54|23158.96
17:11:55|23156.02
17:11:56|23155.14
17:11:58|23154.82
17:11:58|23156.84
17:12:00|23155.4
17:12:00|23155.36
17:12:02|23150.83
17:12:03|23146.46
17:12:04|23146.44
17:12:05|23148.39
17:12:06|23145.
17:12:08|23145.25
17:12:09|23147.06
17:12:10|23147.34
17:12:11|23146.27
17:12:12|23147.88
17:12:13|23149.23
17:12:15|23148.9
17:12:16|23147.69
17:12:17|23142.78
17:12:18|23145.76
17:12:19|23144.06
17:12:20|23144.69
17:12:21|23139.13
17:12:22|23136.4
17:12:23|23137.
17:12:24|23137.08
17:12:25|23134.79
17:12:26|23134.76
17:12:27|23135.3
17:12:28|23134.74
17:12:29|23135.51
17:12:30|23137.17
17:12:31|23138.61
17:12:32|23137.12
17:12:33|23136.2
17:12:34|23128.62
17:12:35|23129.43
17:12:36|23125.81
17:12:37|23127.55
17:12:38|23126.93
17:12:39|23119.5
17:12:40|23120.98
17:12:41|23125.7
17:12:42|23127.03
17:12:43|23129.37
17:12:44|23128.59
17:12:45|23129.7
17:12:46|23135.33
17:12:47|23134.09
17:12:48|23132.68
17:12:49|23133.62
17:12:50|23130.26
17:12:51|23130.5
17:12:52|23134.06
17:12:53|23135.44
17:12:54|23135.54
17:12:55|23133.72
17:12:57|23132.78
17:12:57|23132.44
17:12:58|23131.37
17:12:59|23134.49
17:13:01|23139.07
17:13:02|23138.29
17:13:03|23136.38
17:13:04|23137.37
17:13:05|23136.45
17:13:06|23134.79
17:13:07|23135.19
17:13:08|23137.29
17:13:09|23136.62
17:13:10|23137.82
17:13:11|23141.53
17:13:13|23141.72
17:13:13|23144.01
17:13:14|23144.99
17:13:16|23142.96
17:13:16|23146.15
17:13:18|23146.28
17:13:19|23145.29
17:13:19|23149.02
17:13:21|23145.87
17:13:22|23147.
17:13:22|23144.56
17:13:24|23146.45
17:13:25|23146.9
17:13:26|23147.54
17:13:27|23144.63
17:13:28|23144.49
17:13:29|23143.47
17:13:30|23143.92
17:13:31|23142.81
17:13:32|23138.91
17:13:32|23137.47
17:13:34|23136.73
17:13:35|23138.72
17:13:36|23138.95
17:13:37|23139.31
17:13:38|23141.36
17:13:39|23142.5
17:13:40|23141.32
17:13:41|23141.11
17:13:42|23141.68
17:13:43|23137.48
17:13:44|23137.76
17:13:45|23138.47
17:13:46|23136.62
17:13:48|23135.12
17:13:48|23135.33
17:13:50|23136.54
17:13:50|23136.58
17:13:51|23137.86
17:13:52|23136.08
17:13:54|23136.49
17:13:55|23138.04
17:13:56|23135.48
17:13:56|23135.31
17:13:58|23135.23
17:13:59|23133.95
17:14:00|23132.91
17:14:01|23145.17
17:14:02|23145.03
17:14:03|23143.45
17:14:04|23143.44
17:14:05|23143.8
17:14:06|23145.56
17:14:07|23144.64
17:14:08|23146.41
17:14:09|23143.59
17:14:10|23142.57
17:14:11|23141.22
17:14:13|23142.82
17:14:13|23144.66
17:14:14|23147.34
17:14:16|23147.13
17:14:16|23151.53
17:14:17|23150.77
17:14:18|23155.67
17:14:19|23156.37
17:14:20|23159.79
17:14:21|23156.21
17:14:22|23158.2
17:14:23|23159.76
17:14:24|23162.02
17:14:25|23156.98
17:14:26|23156.41
17:14:27|23156.47
17:14:28|23157.39
17:14:29|23160.06
17:14:30|23157.4
17:14:32|23158.22
17:14:32|23161.58
17:14:33|23160.17
17:14:34|23158.73
17:14:35|23160.99
17:14:37|23157.98
17:14:38|23156.68
17:14:39|23156.24
17:14:40|23153.69
17:14:41|23155.12
17:14:42|23157.01
17:14:43|23157.64
17:14:44|23155.39
17:14:44|23156.73
17:14:46|23154.9
17:14:47|23156.6
17:14:48|23157.15
17:14:49|23154.78
17:14:50|23155.5
17:14:51|23154.62
17:14:52|23154.41
17:14:53|23154.25
17:14:54|23153.6
17:14:55|23154.54
17:14:56|23158.03
17:14:58|23153.64
17:14:59|23152.24
17:15:00|23153.56
17:15:01|23153.07
17:15:03|23152.09
17:15:03|23151.26
17:15:05|23152.35
17:15:05|23152.38
17:15:06|23154.13
17:15:07|23155.96
17:15:08|23156.29
17:15:09|23158.07
17:15:11|23154.79
17:15:12|23155.92
17:15:12|23157.4
17:15:13|23161.22
17:15:14|23162.34
17:15:15|23162.44
17:15:16|23155.57
17:15:17|23147.1
17:15:18|23149.98
17:15:20|23150.72
17:15:21|23153.15
17:15:22|23153.98
17:15:23|23151.58
17:15:23|23145.3
17:15:25|23148.35
17:15:26|23149.65
17:15:26|23149.82
17:15:27|23146.73
17:15:28|23149.18
17:15:29|23148.26
17:15:30|23149.95
17:15:32|23150.47
17:15:33|23152.26
17:15:34|23152.75
17:15:35|23153.31
17:15:36|23157.
17:15:36|23158.05
17:15:38|23163.59
17:15:40|23165.02
17:15:40|23164.54
17:15:42|23165.51
17:15:43|23165.51
17:15:44|23165.99
17:15:44|23165.86
17:15:45|23165.31
17:15:46|23167.59
17:15:48|23166.57
17:15:49|23167.08
17:15:50|23170.96
17:15:50|23169.11
17:15:52|23170.12
17:15:53|23168.39
17:15:53|23168.43
17:15:54|23167.97
17:15:55|23169.62
17:15:56|23170.
17:15:57|23171.22
17:15:59|23170.46
17:16:00|23172.48
17:16:01|23172.9
17:16:03|23171.44
17:16:03|23172.94
17:16:05|23174.3
17:16:06|23174.7
17:16:07|23174.22
17:16:07|23174.54
17:16:09|23170.73
17:16:10|23171.25
17:16:11|23170.87
17:16:12|23173.28
17:16:13|23173.3
17:16:14|23176.3
17:16:15|23175.56
17:16:16|23175.63
17:16:17|23177.31
17:16:18|23174.65
17:16:19|23175.17
17:16:21|23176.79
17:16:21|23177.46
17:16:22|23177.54
17:16:23|23175.92
17:16:24|23177.72
17:16:25|23178.07
17:16:26|23175.23
17:16:27|23178.59
17:16:28|23178.66
17:16:29|23175.56
17:16:30|23178.54
17:16:31|23177.68
17:16:32|23176.84
17:16:35|23176.94
17:16:36|23177.99
17:16:36|23181.8
17:16:37|23182.99
17:16:39|23186.73
17:16:39|23184.72
17:16:41|23186.51
17:16:42|23188.51
17:16:43|23192.
17:16:44|23188.54
17:16:45|23185.85
17:16:46|23185.77
17:16:48|23187.22
17:16:48|23188.88
17:16:50|23189.78
17:16:51|23190.42
17:16:52|23192.1
17:16:53|23190.74
17:16:55|23189.87
17:16:55|23192.07
17:16:56|23188.48
17:16:57|23188.
17:16:59|23189.79
17:16:59|23189.78
17:17:01|23191.4
17:17:01|23191.47
17:17:02|23190.61
17:17:04|23185.37
17:17:05|23181.05
17:17:06|23187.7
17:17:06|23190.7
17:17:08|23187.84
17:17:09|23185.4
17:17:10|23189.83
17:17:11|23189.21
17:17:12|23187.21
17:17:13|23189.05
17:17:14|23188.24
17:17:15|23187.9
17:17:16|23185.8
17:17:17|23182.91
17:17:18|23182.21
17:17:19|23177.03
17:17:20|23184.8
17:17:22|23183.91
17:17:22|23184.
17:17:23|23181.65
17:17:24|23186.03
17:17:25|23185.14
17:17:26|23186.99
17:17:27|23184.92
17:17:28|23180.27
17:17:30|23179.74
17:17:31|23180.25
17:17:32|23180.26
17:17:33|23182.26
17:17:34|23184.8
17:17:36|23186.1
17:17:36|23187.41
17:17:38|23186.05
17:17:39|23186.44
17:17:39|23186.62
17:17:41|23186.74
17:17:42|23181.13
17:17:43|23180.48
17:17:44|23179.06
17:17:45|23180.38
17:17:46|23173.38
17:17:47|23173.9
17:17:48|23176.65
17:17:49|23177.02
17:17:50|23175.1
17:17:51|23175.02
17:17:52|23173.56
17:17:53|23171.55
17:17:54|23172.83
17:17:55|23175.52
17:17:56|23175.
17:17:57|23176.77
17:17:58|23180.92
17:17:59|23180.72
17:18:00|23183.62
17:18:02|23185.57
17:18:02|23184.89
17:18:03|23183.86
17:18:05|23182.28
17:18:06|23178.11
17:18:07|23179.71
17:18:08|23176.8
17:18:09|23175.51
17:18:10|23174.02
17:18:11|23175.16
17:18:12|23176.92
17:18:14|23178.31
17:18:14|23176.34
17:18:15|23175.9
17:18:16|23179.
17:18:17|23177.28
17:18:18|23178.94
17:18:19|23174.29
17:18:20|23174.44
17:18:21|23175.88
17:18:22|23174.32
17:18:23|23173.57
17:18:24|23174.79
17:18:25|23174.09
17:18:26|23176.29
17:18:27|23177.18
17:18:28|23177.13
17:18:29|23179.94
17:18:31|23179.31
17:18:32|23182.25
17:18:33|23180.34
17:18:35|23182.74
17:18:35|23183.19
17:18:36|23184.85
17:18:38|23182.47
17:18:39|23182.47
17:18:40|23181.99
17:18:41|23181.98
17:18:42|23182.73
17:18:43|23179.74
17:18:44|23179.61
17:18:45|23178.76
17:18:47|23172.77
17:18:47|23172.02
17:18:48|23173.28
17:18:49|23173.99
17:18:50|23173.07
17:18:52|23171.5
17:18:52|23171.85
17:18:53|23171.47
17:18:55|23173.78
17:18:56|23176.41
17:18:57|23176.97
17:18:58|23176.05
17:18:59|23180.06
17:19:00|23181.53
17:19:01|23181.22
17:19:02|23177.37
17:19:03|23176.59
17:19:04|23180.54
17:19:05|23182.6
17:19:07|23180.47
17:19:08|23182.34
17:19:09|23180.87
17:19:10|23176.46
17:19:11|23175.32
17:19:12|23174.28
17:19:13|23175.91
17:19:14|23175.02
17:19:15|23177.71
17:19:16|23178.31
17:19:17|23178.76
17:19:18|23179.1
17:19:19|23182.22
17:19:20|23182.25
17:19:20|23180.69
17:19:22|23182.25
17:19:23|23180.22
17:19:24|23180.21
17:19:25|23179.07
17:19:26|23179.19
17:19:27|23180.78
17:19:28|23175.1
17:19:29|23176.64
17:19:30|23175.94
17:19:31|23180.08
17:19:33|23181.32
17:19:33|23180.27
17:19:35|23179.63
17:19:36|23180.64
17:19:36|23180.64
17:19:38|23181.51
17:19:39|23181.58
17:19:40|23180.49
17:19:41|23181.36
17:19:43|23182.6
17:19:43|23183.23
17:19:45|23188.65
17:19:45|23192.53
17:19:47|23190.51
17:19:48|23190.82
17:19:49|23190.99
17:19:50|23188.71
17:19:50|23190.86
17:19:52|23192.49
17:19:53|23190.08
17:19:53|23183.95
17:19:55|23183.36
17:19:56|23176.07
17:19:57|23177.9
17:19:58|23178.89
17:19:59|23178.74
17:20:00|23177.1
17:20:01|23174.69
17:20:02|23171.49
17:20:03|23172.04
17:20:04|23173.93
17:20:05|23176.46
17:20:06|23175.96
17:20:07|23175.31
17:20:08|23173.48
17:20:09|23173.8
17:20:10|23177.07
17:20:11|23177.2
17:20:12|23180.08
17:20:13|23180.23
17:20:14|23179.35
17:20:15|23179.31
17:20:16|23181.28
17:20:17|23183.41
17:20:18|23182.05
17:20:19|23181.37
17:20:20|23180.34
17:20:22|23182.19
17:20:23|23181.77
17:20:24|23180.89
17:20:24|23183.34
17:20:26|23186.46
17:20:27|23190.58
17:20:27|23187.68
17:20:28|23191.39
17:20:29|23185.72
17:20:31|23186.77
17:20:31|23185.
17:20:34|23187.91
17:20:34|23184.58
17:20:36|23179.22
17:20:37|23182.21
17:20:38|23182.
17:20:39|23184.17
17:20:40|23188.42
17:20:41|23185.67
17:20:42|23186.69
17:20:43|23187.37
17:20:44|23186.1
17:20:46|23186.66
17:20:46|23186.32
17:20:47|23184.58
17:20:48|23184.55
17:20:50|23182.81
17:20:51|23180.94
17:20:51|23181.15
17:20:53|23183.22
17:20:54|23182.05
17:20:54|23181.87
17:20:56|23182.85
17:20:57|23183.58
17:20:57|23185.86
17:20:59|23184.98
17:21:00|23185.31
17:21:01|23184.83
17:21:02|23185.27
17:21:03|23183.44
17:21:03|23185.43
17:21:04|23185.24
17:21:06|23184.36
17:21:06|23184.79
17:21:08|23183.22
17:21:09|23181.93
17:21:11|23184.84
17:21:11|23185.62
17:21:12|23185.24
17:21:14|23185.71
17:21:14|23184.5
17:21:15|23185.83
17:21:17|23179.22
17:21:18|23178.68
17:21:18|23181.1
17:21:20|23181.3
17:21:20|23182.02
17:21:21|23179.97
17:21:22|23182.18
17:21:24|23181.18
17:21:25|23179.94
17:21:26|23178.84
17:21:27|23179.18
17:21:28|23178.87
17:21:30|23180.16
17:21:30|23178.49
17:21:31|23177.47
17:21:32|23177.88
17:21:33|23180.36
17:21:35|23181.06
17:21:36|23183.53
17:21:36|23185.39
17:21:38|23187.03
17:21:39|23186.4
17:21:40|23186.95
17:21:41|23186.29
17:21:42|23187.09
17:21:43|23187.23
17:21:44|23168.11
17:21:45|23165.66
17:21:46|23164.36
17:21:47|23162.03
17:21:48|23164.05
17:21:49|23164.52
17:21:50|23169.51
17:21:51|23170.61
17:21:52|23171.37
17:21:53|23174.39
17:21:54|23175.64
17:21:55|23173.79
17:21:56|23177.58
17:21:58|23175.96
17:21:58|23177.13
17:21:59|23177.27
17:22:01|23175.64
17:22:01|23175.41
17:22:02|23178.38
17:22:04|23174.49
17:22:05|23171.81
17:22:06|23171.44
17:22:07|23171.08
17:22:08|23171.56
17:22:08|23174.45
17:22:10|23172.88
17:22:11|23176.36
17:22:12|23172.14
17:22:13|23172.59
17:22:14|23173.49
17:22:15|23172.01
17:22:16|23170.
17:22:17|23170.
17:22:18|23169.35
17:22:19|23165.77
17:22:20|23165.84
17:22:21|23167.84
17:22:22|23170.02
17:22:23|23170.24
17:22:24|23165.87
17:22:25|23165.47
17:22:26|23160.73
17:22:27|23163.08
17:22:28|23162.38
17:22:29|23163.57
17:22:30|23161.48
17:22:31|23162.25
17:22:32|23165.69
17:22:33|23165.71
17:22:34|23165.69
17:22:35|23165.27
17:22:36|23166.92
17:22:37|23166.85
17:22:38|23167.06
17:22:39|23166.22
17:22:40|23166.8
17:22:41|23170.49
17:22:42|23168.27
17:22:43|23167.75
17:22:44|23167.29
17:22:46|23167.05
17:22:47|23167.63
17:22:47|23167.35
17:22:49|23167.18
17:22:50|23167.98
17:22:50|23165.46
17:22:53|23168.74
17:22:54|23166.86
17:22:55|23165.31
17:22:56|23165.
17:22:57|23162.45
17:22:57|23164.6
17:22:58|23162.14
17:23:00|23162.41
17:23:01|23162.4
17:23:02|23161.81
17:23:03|23160.62
17:23:04|23164.59
17:23:05|23164.99
17:23:06|23169.4
17:23:07|23167.68
17:23:08|23166.96
17:23:10|23167.51
17:23:11|23166.2
17:23:12|23165.95
17:23:13|23166.16
17:23:14|23170.59
17:23:15|23169.67
17:23:16|23168.99
17:23:17|23167.9
17:23:18|23168.34
17:23:19|23169.62
17:23:20|23167.7
17:23:21|23168.96
17:23:22|23167.38
17:23:23|23173.
17:23:24|23173.89
17:23:25|23172.45
17:23:26|23173.69
17:23:27|23173.66
17:23:28|23172.98
17:23:29|23174.54
17:23:30|23171.88
17:23:31|23168.69
17:23:32|23172.73
17:23:33|23173.42
17:23:34|23173.89
17:23:35|23173.7
17:23:36|23171.45
17:23:37|23171.04
17:23:38|23170.5
17:23:39|23171.51
17:23:40|23172.07
17:23:41|23171.45
17:23:42|23169.75
17:23:44|23169.24
17:23:44|23170.29
17:23:46|23170.6
17:23:47|23170.62
17:23:48|23172.61
17:23:49|23170.76
17:23:50|23171.85
17:23:51|23169.75
17:23:52|23171.44
17:23:53|23172.23
17:23:55|23173.18
17:23:55|23172.99
17:23:56|23171.51
17:23:58|23171.69
17:23:59|23173.53
17:23:59|23171.99
17:24:01|23172.89
17:24:02|23172.13
17:24:04|23173.11
17:24:04|23172.48
17:24:05|23171.62
17:24:06|23172.89
17:24:07|23173.07
17:24:08|23172.95
17:24:09|23173.9
17:24:11|23173.5
17:24:12|23174.68
17:24:13|23173.85
17:24:13|23174.09
17:24:15|23173.82
17:24:15|23175.42
17:24:17|23182.77
17:24:18|23184.35
17:24:18|23184.75
17:24:20|23188.8
17:24:21|23191.88
17:24:21|23192.88
17:24:23|23192.
17:24:23|23186.55
17:24:24|23187.13
17:24:26|23188.9
17:24:26|23188.39
17:24:27|23192.08
17:24:28|23190.93
17:24:30|23191.36
17:24:31|23193.83
17:24:31|23190.48
17:24:32|23190.24
17:24:34|23189.91
17:24:34|23191.63
17:24:35|23192.35
17:24:37|23190.08
17:24:37|23189.79
17:24:38|23193.52
17:24:40|23191.31
17:24:41|23191.15
17:24:42|23190.15
17:24:42|23194.08
17:24:44|23194.97
17:24:44|23197.39
17:24:46|23196.71
17:24:47|23196.15
17:24:48|23198.68
17:24:49|23196.14
17:24:51|23196.93
17:24:51|23195.33
17:24:53|23196.25
17:24:54|23194.96
17:24:54|23194.59
17:24:56|23194.45
17:24:57|23193.62
17:24:57|23192.53
17:24:59|23196.79
17:25:00|23195.09
17:25:01|23195.84
17:25:01|23195.44
17:25:03|23193.31
17:25:03|23195.68
17:25:05|23195.42
17:25:06|23196.11
17:25:07|23196.19
17:25:08|23195.52
17:25:09|23193.7
17:25:10|23190.06
17:25:12|23188.81
17:25:13|23190.02
17:25:14|23193.62
17:25:15|23192.68
17:25:15|23187.91
17:25:17|23189.1
17:25:18|23189.91
17:25:18|23187.71
17:25:19|23188.93
17:25:21|23194.96
17:25:21|23190.32
17:25:23|23190.77
17:25:23|23190.64
17:25:24|23191.98
17:25:26|23192.68
17:25:27|23192.68
17:25:28|23191.66
17:25:29|23192.11
17:25:30|23189.69
17:25:31|23190.61
17:25:32|23191.88
17:25:33|23190.92
17:25:34|23191.42
17:25:35|23186.94
17:25:36|23189.52
17:25:37|23180.44
17:25:38|23180.48
17:25:39|23180.33
17:25:41|23179.07
17:25:41|23176.61
17:25:42|23175.31
17:25:43|23178.47
17:25:44|23177.15
17:25:45|23182.67
17:25:46|23180.76
17:25:47|23179.14
17:25:49|23179.34
17:25:50|23177.52
17:25:50|23177.06
17:25:52|23177.66
17:25:53|23179.27
17:25:55|23180.31
17:25:55|23177.92
17:25:56|23177.95
17:25:57|23178.67
17:25:58|23176.9
17:25:59|23178.67
17:26:00|23176.88
17:26:02|23172.81
17:26:03|23171.34
17:26:04|23171.73
17:26:05|23167.73
17:26:06|23168.92
17:26:07|23167.22
17:26:07|23165.89
17:26:09|23164.65
17:26:10|23163.15
17:26:11|23161.1
17:26:12|23156.76
17:26:13|23156.86
17:26:14|23157.31
17:26:15|23161.21
17:26:16|23159.54
17:26:17|23162.94
17:26:18|23160.43
17:26:19|23159.6
17:26:20|23159.55
17:26:21|23160.11
17:26:22|23159.61
17:26:23|23156.38
17:26:24|23156.42
17:26:25|23158.13
17:26:26|23159.86
17:26:27|23159.48
17:26:28|23159.22
17:26:29|23161.12
17:26:29|23160.08
17:26:31|23157.13
17:26:31|23157.52
17:26:33|23157.14
17:26:34|23156.82
17:26:35|23156.49
17:26:36|23155.
17:26:37|23154.26
17:26:37|23154.46
17:26:38|23154.83
17:26:39|23155.74
17:26:40|23157.28
17:26:42|23157.51
17:26:43|23157.13
17:26:44|23155.42
17:26:45|23157.34
17:26:46|23158.29
17:26:46|23156.45
17:26:48|23156.03
17:26:50|23156.86
17:26:51|23159.13
17:26:52|23162.14
17:26:53|23161.17
17:26:55|23160.5
17:26:55|23161.61
17:26:57|23156.83
17:26:58|23157.84
17:26:59|23156.88
17:27:00|23157.49
17:27:01|23157.32
17:27:02|23161.36
17:27:04|23160.03
17:27:05|23158.83
17:27:06|23159.5
17:27:07|23162.25
17:27:08|23161.39
17:27:09|23157.6
17:27:10|23157.49
17:27:11|23158.66
17:27:12|23163.15
17:27:13|23160.2
17:27:14|23159.59
17:27:15|23156.58
17:27:16|23153.17
17:27:18|23154.03
17:27:19|23155.16
17:27:19|23155.48
17:27:21|23148.34
17:27:21|23148.08
17:27:23|23146.87
17:27:23|23148.65
17:27:25|23147.16
17:27:26|23147.79
17:27:27|23149.91
17:27:28|23150.86
17:27:29|23147.1
17:27:30|23145.09
17:27:31|23138.82
17:27:32|23139.64
17:27:33|23139.8
17:27:34|23140.33
17:27:35|23140.45
17:27:36|23139.3
17:27:37|23139.14
17:27:38|23138.37
17:27:39|23136.62
17:27:40|23137.19
17:27:41|23136.99
17:27:42|23139.26
17:27:43|23135.01
17:27:44|23138.96
17:27:45|23138.5
17:27:46|23136.83
17:27:47|23133.75
17:27:48|23134.69
17:27:49|23131.2
17:27:51|23131.01
17:27:51|23127.93
17:27:53|23126.9
17:27:53|23126.
17:27:55|23123.66
17:27:56|23124.58
17:27:57|23125.59
17:27:58|23124.59
17:27:59|23120.41
17:28:00|23120.43
17:28:01|23119.33
17:28:03|23120.34
17:28:03|23122.6
17:28:05|23118.42
17:28:06|23119.09
17:28:07|23124.58
17:28:09|23125.45
17:28:10|23122.94
17:28:11|23125.84
17:28:12|23124.11
17:28:13|23123.7
17:28:14|23123.59
17:28:15|23119.73
17:28:16|23122.23
17:28:17|23122.79
17:28:18|23120.05
17:28:19|23120.9
17:28:20|23123.98
17:28:21|23121.29
17:28:22|23121.58
17:28:23|23122.01
17:28:24|23121.27
17:28:25|23120.86
17:28:26|23117.96
17:28:27|23119.11
17:28:28|23116.73
17:28:29|23115.84
17:28:30|23114.61
17:28:31|23117.74
17:28:32|23115.08
17:28:33|23107.
17:28:34|23107.27
17:28:35|23106.4
17:28:36|23104.9
17:28:37|23103.03
17:28:38|23104.97
17:28:39|23104.8
17:28:40|23103.18
17:28:41|23103.91
17:28:42|23105.05
17:28:43|23108.53
17:28:44|23110.73
17:28:45|23106.44
17:28:46|23102.17
17:28:47|23106.16
17:28:48|23104.2
17:28:49|23100.52
17:28:50|23102.47
17:28:51|23100.62
17:28:52|23105.05
17:28:54|23107.35
17:28:54|23107.36
17:28:55|23111.08
17:28:57|23114.81
17:28:57|23119.51
17:28:59|23126.75
17:29:00|23131.38
17:29:01|23128.77
17:29:02|23127.6
17:29:03|23128.81
17:29:04|23127.02
17:29:05|23123.51
17:29:06|23120.9
17:29:07|23124.98
17:29:09|23118.29
17:29:09|23117.49
17:29:10|23128.6
17:29:11|23129.98
17:29:12|23133.85
17:29:13|23130.
17:29:14|23133.41
17:29:15|23132.25
17:29:16|23128.99
17:29:18|23126.83
17:29:19|23129.67
17:29:20|23128.53
17:29:21|23132.02
17:29:22|23130.7
17:29:23|23128.74
17:29:24|23129.93
17:29:25|23130.7
17:29:26|23129.31
17:29:27|23126.19
17:29:28|23130.25
17:29:29|23129.56
17:29:30|23127.85
17:29:31|23128.12
17:29:32|23126.28
17:29:33|23126.17
17:29:34|23124.39
17:29:35|23129.67
17:29:36|23129.16
17:29:37|23129.98
17:29:38|23128.07
17:29:39|23124.14
17:29:40|23124.38
17:29:41|23121.09
17:29:42|23124.19
17:29:43|23125.
17:29:45|23129.37
17:29:45|23125.33
17:29:46|23125.64
17:29:48|23124.52
17:29:49|23125.8
17:29:50|23125.32
17:29:51|23127.62
17:29:53|23126.41
17:29:53|23122.38
17:29:55|23119.8
17:29:57|23118.06
17:29:57|23118.68
17:29:58|23116.
17:30:00|23118.75
17:30:01|23118.
17:30:01|23121.63
17:30:03|23116.08
17:30:04|23111.08
17:30:05|23109.54
17:30:06|23116.14
17:30:07|23117.49
17:30:08|23115.67
17:30:09|23115.88
17:30:10|23116.45
17:30:11|23116.24
17:30:12|23121.83
17:30:13|23118.89
17:30:14|23122.45
17:30:15|23125.76
17:30:17|23130.69
17:30:17|23129.31
17:30:18|23133.08
17:30:20|23133.12
17:30:20|23136.09
17:30:22|23141.53
17:30:22|23140.63
17:30:24|23141.1
17:30:25|23141.34
17:30:25|23141.87
17:30:27|23141.49
17:30:28|23141.92
17:30:29|23140.64
17:30:29|23137.6
17:30:30|23128.67
17:30:31|23127.99
17:30:33|23131.99
17:30:34|23129.57
17:30:35|23128.1
17:30:36|23128.65
17:30:37|23127.95
17:30:38|23126.26
17:30:39|23124.56
17:30:40|23127.96
17:30:41|23128.05
17:30:42|23121.83
17:30:43|23120.99
17:30:44|23119.2
17:30:45|23126.13
17:30:46|23127.89
17:30:47|23128.34
17:30:48|23128.09
17:30:49|23129.26
17:30:50|23130.37
17:30:51|23127.73
17:30:52|23126.
17:30:53|23126.61
17:30:55|23128.23
17:30:56|23126.51
17:30:56|23125.49
17:30:57|23125.63
17:30:58|23126.02
17:31:00|23129.23
17:31:02|23128.
17:31:02|23128.14
17:31:04|23128.21
17:31:05|23125.85
17:31:06|23124.26
17:31:07|23126.66
17:31:09|23127.6
17:31:09|23126.07
17:31:10|23125.42
17:31:12|23125.98
17:31:13|23124.33
17:31:14|23126.26
17:31:15|23124.78
17:31:16|23129.26
17:31:17|23119.55
17:31:18|23114.65
17:31:19|23119.67
17:31:20|23119.44
17:31:21|23117.26
17:31:21|23119.28
17:31:22|23122.15
17:31:23|23121.83
17:31:24|23120.99
17:31:25|23117.31
17:31:26|23117.29
17:31:27|23118.33
17:31:28|23120.08
17:31:30|23119.72
17:31:30|23120.
17:31:32|23118.99
17:31:33|23119.06
17:31:34|23119.36
17:31:35|23117.
17:31:36|23114.14
17:31:37|23117.
17:31:38|23119.34
17:31:39|23116.
17:31:40|23106.68
17:31:41|23105.58
17:31:42|23106.93
17:31:43|23107.98
17:31:44|23108.1
17:31:45|23105.89
17:31:46|23107.7
17:31:47|23115.86
17:31:48|23112.88
17:31:49|23112.63
17:31:50|23109.88
17:31:52|23110.4
17:31:53|23110.68
17:31:53|23108.81
17:31:54|23109.31
17:31:55|23111.1
17:31:56|23110.04
17:31:57|23109.85
17:31:59|23109.72
17:31:59|23107.65
17:32:02|23106.75
17:32:03|23106.33
17:32:04|23106.7
17:32:05|23107.36
17:32:06|23116.
17:32:07|23121.23
17:32:09|23120.74
17:32:10|23118.85
17:32:11|23120.33
17:32:12|23123.86
17:32:13|23133.65
17:32:15|23133.38
17:32:16|23133.4
17:32:17|23136.34
17:32:18|23135.26
17:32:19|23136.6
17:32:20|23141.54
17:32:22|23138.99
17:32:22|23137.69
17:32:24|23134.39
17:32:26|23132.45
17:32:27|23136.65
17:32:28|23136.24
17:32:29|23134.72
17:32:30|23133.85
17:32:31|23132.54
17:32:32|23131.7
17:32:33|23125.85
17:32:34|23125.39
17:32:35|23123.87
17:32:36|23121.48
17:32:37|23122.04
17:32:38|23115.24
17:32:39|23119.72
17:32:40|23119.51
17:32:41|23122.02
17:32:42|23121.15
17:32:43|23120.
17:32:44|23119.65
17:32:45|23117.95
17:32:46|23117.3
17:32:47|23117.47
17:32:48|23114.52
17:32:49|23113.06
17:32:50|23113.99
17:32:52|23114.18
17:32:52|23113.78
17:32:54|23112.98
17:32:55|23115.79
17:32:55|23116.73
17:32:56|23117.37
17:32:57|23115.08
17:32:58|23115.4
17:33:00|23114.88
17:33:01|23115.35
17:33:02|23114.71
17:33:04|23113.25
17:33:04|23118.63
17:33:06|23115.97
17:33:07|23115.5
17:33:08|23115.74
17:33:09|23110.68
17:33:10|23111.41
17:33:11|23107.56
17:33:12|23104.61
17:33:13|23106.13
17:33:14|23106.84
17:33:15|23108.47
17:33:16|23105.63
17:33:17|23107.22
17:33:18|23106.5
17:33:19|23109.25
17:33:20|23108.36
17:33:21|23103.95
17:33:22|23104.2
17:33:23|23104.64
17:33:24|23102.1
17:33:25|23103.19
17:33:27|23103.13
17:33:28|23103.23
17:33:29|23102.42
17:33:30|23101.88
17:33:30|23100.51
17:33:32|23102.57
17:33:32|23103.17
17:33:33|23102.64
17:33:35|23103.13
17:33:36|23104.21
17:33:36|23101.33
17:33:37|23095.72
17:33:39|23094.14
17:33:40|23095.08
17:33:40|23092.57
17:33:41|23098.24
17:33:42|23097.85
17:33:43|23099.83
17:33:44|23100.4
17:33:45|23098.83
17:33:46|23096.79
17:33:47|23102.81
17:33:48|23100.94
17:33:50|23097.12
17:33:51|23097.38
17:33:51|23095.27
17:33:52|23092.25
17:33:54|23091.41
17:33:54|23087.7
17:33:55|23089.93
17:33:56|23085.93
17:33:58|23085.44
17:33:59|23086.01
17:34:00|23090.48
17:34:01|23089.1
17:34:02|23094.72
17:34:04|23096.94
17:34:05|23099.41
17:34:06|23091.78
17:34:07|23090.25
17:34:09|23087.14
17:34:10|23085.14
17:34:11|23082.59
17:34:12|23085.81
17:34:13|23086.45
17:34:13|23091.64
17:34:15|23089.34
17:34:15|23086.1
17:34:17|23083.97
17:34:17|23088.63
17:34:19|23086.37
17:34:19|23086.45
17:34:21|23082.57
17:34:22|23083.57
17:34:23|23080.99
17:34:24|23085.07
17:34:25|23086.25
17:34:26|23085.28
17:34:26|23086.64
17:34:28|23088.
17:34:29|23087.64
17:34:30|23088.25
17:34:31|23089.7
17:34:32|23090.03
17:34:33|23088.13
17:34:34|23088.37
17:34:35|23086.65
17:34:36|23086.03
17:34:37|23085.04
17:34:38|23084.61
17:34:39|23084.57
17:34:40|23083.13
17:34:41|23082.8
17:34:41|23081.28
17:34:43|23079.81
17:34:44|23077.56
17:34:45|23075.42
17:34:46|23074.64
17:34:47|23075.03
17:34:48|23075.23
17:34:49|23076.75
17:34:50|23078.98
17:34:51|23077.84
17:34:52|23079.37
17:34:53|23080.97
17:34:53|23082.19
17:34:55|23081.12
17:34:56|23079.78
17:34:57|23073.11
17:34:58|23076.47
17:34:59|23076.05
17:35:00|23074.41
17:35:01|23072.21
17:35:02|23077.01
17:35:03|23079.06
17:35:04|23081.
17:35:06|23078.19
17:35:07|23077.21
17:35:08|23079.17
17:35:09|23080.33
17:35:10|23081.54
17:35:11|23082.29
17:35:12|23083.88
17:35:13|23081.56
17:35:14|23081.47
17:35:15|23078.1
17:35:17|23080.67
17:35:18|23080.4
17:35:19|23079.25
17:35:19|23078.43
17:35:21|23078.73
17:35:22|23080.04
17:35:23|23080.
17:35:24|23079.
17:35:25|23078.01
17:35:26|23077.77
17:35:27|23077.84
17:35:28|23078.32
17:35:29|23077.63
17:35:30|23072.13
17:35:32|23073.74
17:35:33|23071.75
17:35:34|23076.11
17:35:35|23081.66
17:35:36|23080.61
17:35:37|23080.62
17:35:37|23080.23
17:35:39|23079.57
17:35:40|23080.08
17:35:41|23085.07
17:35:42|23092.52
17:35:43|23093.22
17:35:44|23095.8
17:35:45|23095.56
17:35:46|23096.39
17:35:47|23095.34
17:35:48|23094.52
17:35:49|23094.51
17:35:50|23093.91
17:35:50|23099.13
17:35:51|23096.46
17:35:53|23097.14
17:35:54|23095.51
17:35:55|23095.64
17:35:56|23094.97
17:35:57|23094.03
17:35:58|23092.08
17:35:59|23095.74
17:36:00|23093.14
17:36:01|23092.1
17:36:03|23093.5
17:36:03|23092.21
17:36:05|23095.45
17:36:06|23095.89
17:36:07|23095.93
17:36:09|23095.75
17:36:09|23096.4
17:36:11|23104.16
17:36:11|23105.17
17:36:13|23109.
17:36:14|23111.88
17:36:15|23112.82
17:36:16|23113.68
17:36:17|23111.31
17:36:18|23110.21
17:36:19|23109.94
17:36:20|23109.05
17:36:21|23109.15
17:36:22|23110.97
17:36:23|23110.48
17:36:24|23108.69
17:36:25|23110.54
17:36:26|23109.78
17:36:27|23110.91
17:36:28|23111.77
17:36:29|23111.79
17:36:30|23110.84
17:36:31|23112.75
17:36:32|23112.74
17:36:33|23112.66
17:36:34|23113.56
17:36:35|23113.64
17:36:36|23113.56
17:36:37|23113.43
17:36:38|23115.7
17:36:40|23114.89
17:36:40|23115.39
17:36:42|23113.27
17:36:42|23111.13
17:36:43|23110.39
17:36:44|23109.06
17:36:45|23109.63
17:36:46|23105.18
17:36:48|23102.5
17:36:48|23104.91
17:36:50|23107.73
17:36:50|23107.99
17:36:51|23099.85
17:36:52|23099.65
17:36:53|23098.59
17:36:54|23097.94
17:36:56|23097.96
17:36:56|23098.2
17:36:57|23098.2
17:36:59|23100.98
17:36:59|23100.26
17:37:01|23099.85
17:37:02|23102.14
17:37:02|23103.32
17:37:03|23102.7
17:37:05|23103.54
17:37:06|23102.26
17:37:07|23098.98
17:37:08|23093.7
17:37:09|23093.78
17:37:10|23092.46
17:37:12|23091.47
17:37:13|23091.11
17:37:14|23090.15
17:37:15|23089.92
17:37:16|23086.31
17:37:17|23085.81
17:37:18|23085.73
17:37:19|23083.85
17:37:20|23084.07
17:37:21|23083.36
17:37:22|23086.05
17:37:23|23088.03
17:37:24|23090.02
17:37:25|23089.98
17:37:26|23094.61
17:37:27|23098.14
17:37:28|23099.76
17:37:29|23095.63
17:37:30|23098.01
17:37:31|23098.
17:37:32|23096.42
17:37:33|23097.81
17:37:34|23099.03
17:37:35|23102.48
17:37:36|23103.41
17:37:37|23108.55
17:37:38|23107.66
17:37:39|23107.53
17:37:40|23107.52
17:37:41|23107.89
17:37:42|23105.33
17:37:43|23102.04
17:37:44|23104.25
17:37:45|23103.04
17:37:46|23104.92
17:37:47|23104.92
17:37:48|23104.25
17:37:49|23104.97
17:37:50|23106.53
17:37:51|23103.96
17:37:53|23105.11
17:37:53|23105.87
17:37:54|23103.68
17:37:55|23106.79
17:37:56|23107.52
17:37:57|23109.
17:37:58|23106.
17:37:59|23107.
17:38:00|23108.31
17:38:01|23107.21
17:38:02|23107.19
17:38:04|23109.35
17:38:04|23103.88
17:38:05|23100.67
17:38:07|23101.31
17:38:08|23101.21
17:38:09|23102.44
17:38:11|23104.45
17:38:12|23103.04
17:38:14|23102.25
17:38:14|23104.07
17:38:16|23103.36
17:38:17|23103.84
17:38:18|23102.82
17:38:19|23101.59
17:38:20|23098.04
17:38:21|23106.73
17:38:22|23104.53
17:38:22|23105.93
17:38:24|23110.2
17:38:25|23105.02
17:38:26|23108.61
17:38:27|23108.52
17:38:28|23107.15
17:38:29|23104.46
17:38:30|23101.54
17:38:31|23103.63
17:38:32|23105.23
17:38:33|23104.12
17:38:34|23104.41
17:38:35|23102.03
17:38:36|23102.89
17:38:37|23098.72
17:38:38|23101.49
17:38:39|23099.28
17:38:40|23099.01
17:38:41|23098.63
17:38:42|23097.81
17:38:43|23099.01
17:38:44|23098.97
17:38:45|23098.05
17:38:46|23099.18
17:38:47|23096.
17:38:48|23093.63
17:38:49|23094.76
17:38:50|23099.14
17:38:51|23095.44
17:38:52|23097.62
17:38:53|23097.75
17:38:54|23097.03
17:38:55|23097.92
17:38:56|23098.39
17:38:57|23097.1
17:38:58|23098.38
17:38:59|23098.25
17:39:00|23097.88
17:39:01|23097.62
17:39:02|23099.83
17:39:03|23095.02
17:39:04|23096.95
17:39:05|23099.17
17:39:06|23098.68
17:39:07|23099.23
17:39:09|23098.88
17:39:10|23099.84
17:39:10|23096.76
17:39:12|23096.52
17:39:13|23098.08
17:39:14|23097.06
17:39:16|23095.37
17:39:16|23095.28
17:39:17|23093.89
17:39:18|23091.19
17:39:19|23090.98
17:39:20|23090.51
17:39:21|23091.99
17:39:22|23092.69
17:39:23|23097.38
17:39:24|23093.1
17:39:25|23097.3
17:39:26|23098.12
17:39:27|23097.88
17:39:29|23098.4
17:39:29|23098.92
17:39:31|23098.58
17:39:31|23098.74
17:39:32|23098.74
17:39:33|23093.62
17:39:35|23094.91
17:39:36|23095.64
17:39:37|23096.01
17:39:38|23094.09
17:39:39|23093.14
17:39:40|23095.97
17:39:41|23094.09
17:39:42|23093.41
17:39:43|23093.1
17:39:44|23094.42
17:39:45|23094.76
17:39:46|23099.11
17:39:47|23098.93
17:39:48|23099.78
17:39:49|23103.47
17:39:50|23104.6
17:39:51|23103.77
17:39:52|23104.76
17:39:53|23104.91
17:39:54|23103.26
17:39:55|23101.53
17:39:56|23104.37
17:39:57|23103.09
17:39:58|23099.23
17:39:59|23098.01
17:40:00|23101.65
17:40:01|23098.07
17:40:02|23099.33
17:40:03|23099.15
17:40:04|23099.15
17:40:05|23099.58
17:40:06|23098.62
17:40:07|23100.47
17:40:08|23100.72
17:40:10|23101.71
17:40:11|23103.19
17:40:12|23103.67
17:40:13|23105.46
17:40:14|23102.41
17:40:15|23103.58
17:40:16|23102.47
17:40:17|23103.27
17:40:18|23105.11
17:40:19|23106.03
17:40:20|23110.04
17:40:22|23106.97
17:40:22|23108.48
17:40:25|23110.04
17:40:25|23114.39
17:40:26|23112.41
17:40:27|23110.8
17:40:28|23110.17
17:40:29|23111.78
17:40:30|23116.94
17:40:31|23112.58
17:40:32|23111.97
17:40:33|23114.09
17:40:34|23116.17
17:40:35|23116.18
17:40:36|23116.11
17:40:37|23115.75
17:40:38|23113.8
17:40:39|23113.84
17:40:40|23112.05
17:40:41|23112.42
17:40:42|23112.67
17:40:43|23112.6
17:40:44|23111.8
17:40:45|23112.1
17:40:46|23111.67
17:40:47|23105.31
17:40:48|23106.25
17:40:49|23113.66
17:40:50|23113.54
17:40:51|23115.14
17:40:52|23113.83
17:40:53|23112.21
17:40:54|23111.95
17:40:55|23111.41
17:40:56|23112.61
17:40:57|23115.59
17:40:58|23115.51
17:40:59|23116.15
17:41:00|23118.06
17:41:01|23121.91
17:41:02|23122.22
17:41:03|23120.73
17:41:04|23120.74
17:41:05|23122.44
17:41:06|23126.01
17:41:08|23123.44
17:41:08|23124.58
17:41:10|23125.99
17:41:11|23123.35
17:41:12|23124.15
17:41:13|23125.18
17:41:14|23125.47
17:41:15|23125.67
17:41:16|23126.35
17:41:17|23125.86
17:41:18|23127.53
17:41:19|23126.42
17:41:20|23129.33
17:41:21|23129.6
17:41:22|23124.24
17:41:23|23125.21
17:41:24|23123.86
17:41:25|23122.65
17:41:26|23122.5
17:41:27|23121.21
17:41:28|23121.12
17:41:29|23121.1
17:41:31|23121.1
17:41:31|23121.31
17:41:32|23123.42
17:41:33|23126.3
17:41:34|23125.02
17:41:35|23128.51
17:41:36|23130.03
17:41:37|23128.14
17:41:39|23128.5
17:41:39|23130.39
17:41:40|23127.63
17:41:41|23129.04
17:41:42|23129.18
17:41:43|23129.76
17:41:44|23130.
17:41:45|23126.61
17:41:47|23128.83
17:41:48|23128.4
17:41:49|23129.89
17:41:50|23127.65
17:41:50|23127.22
17:41:52|23128.15
17:41:53|23127.49
17:41:54|23127.68
17:41:55|23127.84
17:41:56|23126.42
17:41:57|23127.33
17:41:58|23128.68
17:41:59|23126.68
17:42:00|23128.01
17:42:01|23128.34
17:42:02|23126.83
17:42:03|23126.38
17:42:05|23129.51
17:42:05|23129.6
17:42:06|23129.22
17:42:07|23127.3
17:42:08|23125.56
17:42:09|23125.19
17:42:11|23120.66
17:42:12|23117.
17:42:13|23119.74
17:42:14|23119.98
17:42:15|23118.78
17:42:16|23119.98
17:42:18|23122.14
17:42:19|23120.12
17:42:20|23121.45
17:42:20|23118.52
17:42:21|23118.01
17:42:23|23116.86
17:42:23|23120.59
17:42:25|23121.54
17:42:26|23121.39
17:42:26|23124.42
17:42:28|23125.17
17:42:29|23123.11
17:42:30|23122.97
17:42:31|23124.97
17:42:33|23128.58
17:42:33|23130.36
17:42:34|23128.04
17:42:36|23128.75
17:42:37|23129.54
17:42:37|23130.45
17:42:38|23134.76
17:42:39|23132.07
17:42:40|23132.14
17:42:42|23132.93
17:42:42|23130.8
17:42:44|23131.82
17:42:44|23132.17
17:42:45|23131.61
17:42:46|23130.07
17:42:48|23130.85
17:42:48|23130.81
17:42:50|23132.64
17:42:50|23133.52
17:42:51|23136.43
17:42:52|23136.05
17:42:54|23136.6
17:42:55|23135.47
17:42:56|23135.89
17:42:56|23135.8
17:42:57|23134.37
17:42:59|23132.82
17:42:59|23134.71
17:43:01|23134.92
17:43:02|23135.91
17:43:03|23135.24
17:43:03|23133.33
17:43:05|23133.87
17:43:06|23136.34
17:43:07|23135.08
17:43:08|23136.83
17:43:09|23137.39
17:43:10|23138.77
17:43:11|23142.47
17:43:12|23140.84
17:43:14|23142.98
17:43:14|23141.52
17:43:16|23143.53
17:43:17|23144.24
17:43:18|23143.82
17:43:19|23144.79
17:43:20|23142.55
17:43:21|23141.63
17:43:22|23142.99
17:43:23|23142.05
17:43:24|23136.93
17:43:25|23138.02
17:43:26|23137.66
17:43:27|23137.91
17:43:28|23137.2
17:43:30|23138.72
17:43:31|23139.5
17:43:32|23138.36
17:43:33|23139.74
17:43:34|23138.51
17:43:35|23137.28
17:43:36|23137.99
17:43:37|23138.72
17:43:38|23138.73
17:43:39|23138.28
17:43:40|23138.26
17:43:41|23140.44
17:43:42|23140.44
17:43:43|23137.24
17:43:44|23139.33
17:43:45|23139.03
17:43:46|23140.04
17:43:47|23138.32
17:43:48|23139.69
17:43:49|23138.02
17:43:50|23138.35
17:43:51|23137.47
17:43:52|23137.42
17:43:53|23133.59
17:43:55|23133.13
17:43:55|23136.07
17:43:56|23135.56
17:43:57|23135.46
17:43:58|23136.08
17:43:59|23138.29
17:44:00|23136.26
17:44:01|23137.72
17:44:02|23133.6
17:44:04|23131.61
17:44:04|23131.52
17:44:05|23132.06
17:44:06|23130.3
17:44:07|23130.43
17:44:08|23129.04
17:44:09|23129.38
17:44:11|23131.95
17:44:11|23131.45
17:44:13|23136.99
17:44:14|23137.
17:44:16|23136.
17:44:16|23135.54
17:44:17|23135.46
17:44:19|23135.12
17:44:20|23133.15
17:44:21|23134.88
17:44:22|23129.8
17:44:24|23128.37
17:44:25|23127.57
17:44:26|23128.35
17:44:27|23123.53
17:44:28|23124.02
17:44:29|23125.68
17:44:30|23123.11
17:44:31|23124.79
17:44:32|23127.3
17:44:33|23126.58
17:44:34|23123.94
17:44:35|23124.64
17:44:37|23124.59
17:44:37|23125.08
17:44:38|23124.57
17:44:39|23125.62
17:44:40|23119.52
17:44:41|23119.35
17:44:42|23119.63
17:44:43|23120.06
17:44:44|23119.91
17:44:45|23123.67
17:44:46|23124.16
17:44:47|23121.75
17:44:48|23119.21
17:44:49|23119.65
17:44:50|23121.36
17:44:52|23123.
17:44:53|23120.21
17:44:54|23119.71
17:44:55|23121.57
17:44:56|23122.
17:44:57|23121.85
17:44:58|23122.15
17:44:59|23121.56
17:45:00|23126.21
17:45:00|23126.23
17:45:02|23126.75
17:45:02|23126.66
17:45:04|23127.07
17:45:05|23125.73
17:45:06|23124.75
17:45:07|23123.98
17:45:08|23125.5
17:45:09|23123.58
17:45:10|23124.6
17:45:11|23123.84
17:45:12|23120.32
17:45:13|23118.67
17:45:15|23116.82
17:45:16|23119.81
17:45:17|23118.59
17:45:18|23118.31
17:45:18|23116.73
17:45:20|23117.43
17:45:21|23120.07
17:45:22|23118.24
17:45:23|23117.66
17:45:24|23117.45
17:45:25|23115.99
17:45:26|23116.24
17:45:27|23116.16
17:45:28|23117.33
17:45:29|23118.4
17:45:30|23116.73
17:45:31|23116.89
17:45:32|23116.92
17:45:33|23118.64
17:45:34|23120.58
17:45:35|23125.72
17:45:36|23126.4
17:45:37|23127.81
17:45:38|23128.35
17:45:39|23126.79
17:45:40|23128.07
17:45:41|23127.79
17:45:42|23126.78
17:45:43|23128.4
17:45:44|23129.44
17:45:45|23130.94
17:45:46|23135.77
17:45:47|23135.58
17:45:48|23131.32
17:45:49|23132.88
17:45:50|23135.29
17:45:51|23134.83
17:45:52|23133.41
17:45:53|23134.81
17:45:54|23131.58
17:45:55|23133.05
17:45:56|23136.08
17:45:57|23134.95
17:45:58|23134.27
17:45:59|23133.45
17:46:00|23133.46
17:46:01|23134.24
17:46:02|23133.93
17:46:03|23132.89
17:46:04|23131.55
17:46:05|23132.24
17:46:07|23134.07
17:46:07|23132.5
17:46:08|23130.
17:46:09|23130.99
17:46:11|23128.58
17:46:12|23129.21
17:46:12|23128.32
17:46:13|23127.59
17:46:15|23127.91
17:46:16|23126.66
17:46:18|23128.82
17:46:19|23126.06
17:46:20|23126.87
17:46:21|23126.45
17:46:22|23124.87
17:46:23|23125.49
17:46:25|23124.31
17:46:26|23122.38
17:46:27|23122.16
17:46:28|23124.45
17:46:29|23126.41
17:46:29|23126.41
17:46:31|23128.05
17:46:31|23128.15
17:46:33|23130.92
17:46:34|23129.29
17:46:35|23129.29
17:46:36|23129.29
17:46:37|23129.4
17:46:38|23129.95
17:46:39|23130.14
17:46:40|23131.17
17:46:41|23131.93
17:46:42|23131.46
17:46:43|23127.59
17:46:44|23128.25
17:46:45|23131.13
17:46:46|23128.73
17:46:48|23129.26
17:46:48|23130.03
17:46:49|23129.04
17:46:50|23131.57
17:46:51|23134.46
17:46:52|23129.97
17:46:53|23128.76
17:46:54|23130.35
17:46:55|23129.85
17:46:56|23125.62
17:46:57|23123.92
17:46:58|23123.73
17:46:59|23123.17
17:47:00|23122.36
17:47:02|23121.54
17:47:02|23121.84
17:47:03|23122.14
17:47:04|23124.05
17:47:05|23122.36
17:47:06|23125.35
17:47:07|23124.66
17:47:08|23123.8
17:47:09|23114.81
17:47:10|23111.11
17:47:11|23107.38
17:47:12|23103.26
17:47:13|23101.66
17:47:14|23101.81
17:47:15|23100.01
17:47:17|23095.45
17:47:18|23091.8
17:47:19|23088.94
17:47:20|23088.46
17:47:21|23086.08
17:47:22|23084.27
17:47:23|23086.33
17:47:25|23091.22
17:47:27|23088.52
17:47:28|23090.
17:47:29|23087.46
17:47:30|23091.99
17:47:30|23093.66
17:47:32|23088.77
17:47:33|23090.76
17:47:34|23093.22
17:47:34|23092.96
17:47:36|23094.21
17:47:37|23093.6
17:47:38|23092.06
17:47:39|23091.08
17:47:40|23089.59
17:47:42|23091.05
17:47:42|23093.76
17:47:43|23093.49
17:47:44|23094.48
17:47:45|23092.98
17:47:46|23090.29
17:47:47|23091.11
17:47:48|23090.41
17:47:49|23091.08
17:47:50|23089.71
17:47:51|23091.33
17:47:52|23093.78
17:47:53|23094.67
17:47:54|23096.08
17:47:55|23097.34
17:47:56|23099.32
17:47:57|23098.06
17:47:58|23095.92
17:47:59|23095.72
17:48:00|23093.71
17:48:01|23092.32
17:48:02|23094.56
17:48:03|23090.72
17:48:04|23095.17
17:48:05|23091.88
17:48:06|23089.33
17:48:07|23092.87
17:48:08|23090.67
17:48:09|23091.89
17:48:10|23091.95
17:48:11|23091.59
17:48:12|23093.79
17:48:13|23100.
17:48:14|23099.21
17:48:15|23103.76
17:48:17|23103.19
17:48:18|23102.22
17:48:19|23097.6
17:48:21|23102.87
17:48:21|23103.99
17:48:23|23106.86
17:48:24|23107.81
17:48:25|23103.99
17:48:26|23109.16
17:48:27|23113.4
17:48:28|23112.96
17:48:29|23112.12
17:48:30|23112.15
17:48:31|23117.69
17:48:33|23113.77
17:48:33|23112.4
17:48:34|23112.
17:48:36|23114.86
17:48:37|23113.44
17:48:38|23115.95
17:48:39|23117.54
17:48:40|23116.12
17:48:41|23115.38
17:48:42|23114.82
17:48:43|23112.92
17:48:44|23113.77
17:48:45|23112.04
17:48:46|23109.75
17:48:47|23110.
17:48:48|23109.16
17:48:49|23111.1
17:48:50|23110.1
17:48:51|23109.42
17:48:52|23105.69
17:48:53|23105.93
17:48:54|23106.14
17:48:55|23104.68
17:48:56|23101.56
17:48:57|23102.35
17:48:58|23101.86
17:48:59|23101.22
17:49:00|23100.64
17:49:01|23100.42
17:49:02|23099.77
17:49:03|23101.99
17:49:04|23103.12
17:49:05|23101.89
17:49:06|23099.05
17:49:07|23092.43
17:49:08|23092.35
17:49:09|23090.12
17:49:10|23090.03
17:49:11|23090.92
17:49:12|23087.08
17:49:13|23090.08
17:49:14|23088.98
17:49:15|23088.12
17:49:16|23087.59
17:49:17|23087.59
17:49:19|23091.53
17:49:20|23089.97
17:49:21|23088.44
17:49:22|23089.42
17:49:23|23089.21
17:49:24|23087.83
17:49:25|23087.88
17:49:26|23088.24
17:49:27|23086.59
17:49:28|23087.27
17:49:29|23083.04
17:49:30|23083.61
17:49:31|23078.72
17:49:32|23075.
17:49:33|23075.97
17:49:34|23075.49
17:49:35|23074.69
17:49:36|23073.24
17:49:37|23071.32
17:49:39|23072.11
17:49:39|23070.79
17:49:40|23069.77
17:49:41|23069.2
17:49:42|23068.62
17:49:44|23069.49
17:49:45|23072.51
17:49:46|23072.27
17:49:46|23071.28
17:49:48|23073.
17:49:49|23073.72
17:49:50|23075.14
17:49:51|23073.52
17:49:52|23071.56
17:49:53|23071.17
17:49:54|23070.18
17:49:55|23069.43
17:49:55|23068.95
17:49:57|23071.18
17:49:58|23068.38
17:49:58|23068.48
17:50:00|23068.91
17:50:02|23068.73
17:50:02|23067.59
17:50:03|23065.88
17:50:05|23067.3
17:50:06|23063.03
17:50:06|23064.44
17:50:07|23063.37
17:50:09|23062.94
17:50:10|23062.4
17:50:11|23063.49
17:50:12|23058.54
17:50:13|23059.24
17:50:14|23058.54
17:50:15|23058.4
17:50:16|23057.46
17:50:17|23059.31
17:50:18|23059.31
17:50:20|23063.73
17:50:21|23064.69
17:50:22|23064.5
17:50:24|23067.07
17:50:24|23068.2
17:50:26|23070.72
17:50:27|23072.19
17:50:28|23073.03
17:50:29|23073.69
17:50:30|23073.89
17:50:31|23078.89
17:50:32|23078.19
17:50:33|23079.83
17:50:34|23080.62
17:50:34|23085.88
17:50:36|23085.6
17:50:36|23082.97
17:50:38|23085.31
17:50:39|23083.54
17:50:40|23081.89
17:50:41|23081.45
17:50:42|23076.4
17:50:43|23075.5
17:50:44|23079.22
17:50:45|23071.95
17:50:46|23071.31
17:50:47|23071.7
17:50:48|23070.51
17:50:49|23071.13
17:50:51|23073.13
17:50:51|23073.21
17:50:52|23072.66
17:50:53|23073.62
17:50:54|23074.43
17:50:55|23074.29
17:50:56|23071.97
17:50:57|23070.71
17:50:58|23073.6
17:50:59|23073.43
17:51:01|23070.71
17:51:01|23066.96
17:51:03|23064.6
17:51:04|23062.25
17:51:04|23061.16
17:51:06|23061.34
17:51:07|23063.24
17:51:07|23060.53
17:51:08|23062.72
17:51:10|23063.03
17:51:11|23069.44
17:51:12|23069.35
17:51:13|23071.34
17:51:14|23072.51
17:51:14|23073.4
17:51:16|23070.85
17:51:17|23072.79
17:51:17|23074.26
17:51:19|23072.57
17:51:20|23072.32
17:51:22|23081.09
17:51:23|23077.87
17:51:24|23074.93
17:51:24|23072.94
17:51:26|23072.45
17:51:27|23073.07
17:51:27|23073.35
17:51:29|23076.68
17:51:30|23078.89
17:51:31|23080.55
17:51:32|23080.89
17:51:33|23075.56
17:51:35|23072.19
17:51:35|23071.28
17:51:37|23071.01
17:51:37|23071.84
17:51:39|23073.97
17:51:40|23072.08
17:51:41|23073.45
17:51:42|23073.76
17:51:43|23075.11
17:51:43|23073.37
17:51:45|23072.37
17:51:46|23073.22
17:51:46|23073.89
17:51:48|23074.66
17:51:49|23075.33
17:51:50|23074.55
17:51:50|23074.08
17:51:52|23072.23
17:51:53|23072.55
17:51:54|23070.38
17:51:56|23070.73
17:51:56|23071.45
17:51:57|23072.97
17:51:58|23072.57
17:51:59|23075.27
17:52:00|23076.08
17:52:01|23076.24
17:52:02|23077.89
17:52:03|23077.79
17:52:04|23081.43
17:52:05|23080.74
17:52:06|23078.74
17:52:07|23078.78
17:52:08|23078.41
17:52:09|23077.52
17:52:10|23073.97
17:52:11|23075.1
17:52:13|23073.37
17:52:13|23071.51
17:52:15|23070.21
17:52:16|23068.15
17:52:16|23070.3
17:52:17|23066.88
17:52:19|23066.78
17:52:20|23063.89
17:52:21|23063.44
17:52:22|23065.34
17:52:23|23065.75
17:52:25|23066.52
17:52:25|23067.11
17:52:27|23064.32
17:52:28|23063.83
17:52:29|23062.99
17:52:30|23061.42
17:52:32|23061.82
17:52:32|23061.43
17:52:33|23061.89
17:52:34|23039.79
17:52:35|23036.69
17:52:36|23045.33
17:52:37|23045.25
17:52:38|23041.89
17:52:39|23039.88
17:52:40|23046.01
17:52:41|23045.6
17:52:43|23047.28
17:52:43|23048.23
17:52:45|23050.27
17:52:46|23050.82
17:52:46|23045.17
17:52:48|23046.98
17:52:48|23049.84
17:52:50|23047.89
17:52:51|23048.22
17:52:53|23043.37
17:52:53|23045.06
17:52:54|23045.2
17:52:55|23039.94
17:52:56|23038.56
17:52:57|23037.08
17:52:58|23040.63
17:53:00|23040.55
17:53:01|23041.63
17:53:01|23044.06
17:53:02|23048.85
17:53:04|23046.59
17:53:05|23044.39
17:53:06|23042.28
17:53:07|23043.84
17:53:08|23044.36
17:53:09|23042.96
17:53:09|23045.54
17:53:11|23046.31
17:53:11|23047.07
17:53:12|23052.54
17:53:14|23050.93
17:53:14|23056.83
17:53:16|23053.06
17:53:16|23058.16
17:53:18|23060.14
17:53:18|23059.15
17:53:20|23059.96
17:53:21|23055.74
17:53:22|23059.26
17:53:24|23061.17
17:53:25|23063.57
17:53:26|23067.88
17:53:27|23066.55
17:53:28|23070.09
17:53:29|23070.13
17:53:30|23071.9
17:53:31|23070.26
17:53:32|23068.71
17:53:33|23068.22
17:53:34|23068.34
17:53:35|23070.
17:53:37|23073.69
17:53:37|23074.53
17:53:38|23071.96
17:53:39|23071.88
17:53:40|23070.73
17:53:41|23073.18
17:53:42|23072.93
17:53:43|23071.78
17:53:44|23074.03
17:53:45|23073.67
17:53:46|23071.11
17:53:47|23068.98
17:53:49|23067.8
17:53:49|23063.96
17:53:50|23067.3
17:53:52|23068.99
17:53:53|23070.1
17:53:53|23069.84
17:53:55|23069.61
17:53:56|23072.16
17:53:57|23061.92
17:53:58|23061.09
17:53:59|23059.04
17:54:00|23046.09
17:54:01|23046.45
17:54:03|23047.58
17:54:04|23047.14
17:54:04|23045.64
17:54:06|23046.27
17:54:07|23045.57
17:54:08|23049.66
17:54:09|23049.21
17:54:10|23048.59
17:54:11|23041.68
17:54:12|23042.78
17:54:12|23042.48
17:54:13|23041.92
17:54:14|23041.68
17:54:15|23039.88
17:54:16|23041.
17:54:18|23045.
17:54:19|23046.85
17:54:19|23045.19
17:54:20|23044.26
17:54:22|23041.5
17:54:22|23039.5
17:54:24|23030.63
17:54:25|23029.61
17:54:26|23040.2
17:54:27|23037.25
17:54:28|23038.1
17:54:29|23038.51
17:54:30|23039.86
17:54:32|23037.96
17:54:33|23037.43
17:54:34|23037.38
17:54:35|23042.9
17:54:36|23034.36
17:54:37|23049.03
17:54:38|23048.72
17:54:39|23046.63
17:54:40|23049.18
17:54:41|23049.41
17:54:42|23054.82
17:54:44|23053.13
17:54:44|23052.69
17:54:45|23044.23
17:54:46|23050.07
17:54:47|23045.6
17:54:48|23050.93
17:54:49|23048.58
17:54:50|23047.15
17:54:52|23046.99
17:54:52|23050.4
17:54:53|23051.84
17:54:54|23049.15
17:54:55|23049.68
17:54:57|23048.75
17:54:58|23050.22
17:54:59|23049.24
17:55:00|23048.
17:55:00|23040.77
17:55:01|23040.12
17:55:02|23043.4
17:55:04|23041.63
17:55:05|23042.76
17:55:05|23042.05
17:55:07|23044.17
17:55:08|23038.98
17:55:09|23034.29
17:55:10|23038.94
17:55:10|23037.2
17:55:11|23038.57
17:55:13|23036.39
17:55:13|23038.47
17:55:14|23030.
17:55:16|23031.72
17:55:17|23034.52
17:55:18|23039.01
17:55:19|23038.74
17:55:20|23033.75
17:55:21|23031.81
17:55:22|23031.32
17:55:22|23029.87
17:55:24|23030.13
17:55:25|23031.12
17:55:27|23030.14
17:55:28|23030.08
17:55:29|23025.28
17:55:30|23025.9
17:55:32|23027.24
17:55:33|23028.97
17:55:34|23030.29
17:55:35|23030.54
17:55:36|23030.1
17:55:37|23029.81
17:55:38|23031.04
17:55:39|23030.54
17:55:40|23033.89
17:55:41|23029.87
17:55:42|23029.6
17:55:43|23027.88
17:55:44|23028.45
17:55:46|23027.8
17:55:46|23027.85
17:55:47|23028.14
17:55:48|23026.67
17:55:49|23025.66
17:55:51|23025.94
17:55:52|23027.51
17:55:53|23028.45
17:55:54|23029.1
17:55:55|23028.
17:55:56|23024.33
17:55:57|23033.96
17:55:58|23037.67
17:55:59|23039.25
17:56:00|23045.05
17:56:01|23049.98
17:56:02|23052.15
17:56:03|23059.26
17:56:04|23058.33
17:56:06|23059.21
17:56:06|23063.23
17:56:07|23066.48
17:56:08|23067.65
17:56:09|23066.17
17:56:10|23067.54
17:56:11|23067.72
17:56:12|23066.88
17:56:13|23070.07
17:56:14|23070.13
17:56:15|23069.
17:56:16|23071.78
17:56:17|23071.98
17:56:18|23072.89
17:56:20|23068.29
17:56:21|23068.64
17:56:22|23069.56
17:56:22|23071.83
17:56:23|23072.59
17:56:24|23071.04
17:56:26|23071.42
17:56:27|23069.14
17:56:28|23072.41
17:56:29|23071.28
17:56:30|23066.07
17:56:31|23070.
17:56:32|23073.86
17:56:33|23074.25
17:56:35|23069.04
17:56:35|23068.42
17:56:37|23070.98
17:56:37|23068.42
17:56:38|23068.12
17:56:40|23066.82
17:56:41|23066.88
17:56:41|23062.72
17:56:43|23063.92
17:56:44|23063.55
17:56:44|23066.21
17:56:46|23067.82
17:56:47|23066.55
17:56:48|23060.51
17:56:49|23059.67
17:56:50|23060.14
17:56:51|23062.03
17:56:52|23061.48
17:56:53|23060.83
17:56:54|23057.75
17:56:56|23053.96
17:56:56|23055.65
17:56:57|23055.96
17:56:58|23055.21
17:56:59|23052.7
17:57:00|23050.07
17:57:01|23046.55
17:57:03|23047.42
17:57:04|23050.87
17:57:04|23054.54
17:57:05|23057.48
17:57:07|23059.
17:57:08|23062.01
17:57:08|23060.56
17:57:10|23060.17
17:57:11|23061.93
17:57:12|23063.67
17:57:13|23062.14
17:57:14|23057.28
17:57:15|23057.56
17:57:15|23054.83
17:57:17|23058.77
17:57:18|23058.7
17:57:19|23059.32
17:57:20|23063.
17:57:20|23062.03
17:57:22|23062.57
17:57:23|23062.11
17:57:24|23064.47
17:57:25|23063.66
17:57:26|23073.01
17:57:27|23072.78
17:57:28|23071.25
17:57:30|23070.49
17:57:30|23071.34
17:57:31|23069.1
17:57:33|23071.05
17:57:34|23070.69
17:57:35|23069.57
17:57:36|23073.01
17:57:37|23070.59
17:57:38|23070.65
17:57:39|23068.19
17:57:40|23065.06
17:57:41|23067.74
17:57:42|23066.5
17:57:43|23065.79
17:57:44|23067.68
17:57:46|23068.63
17:57:46|23068.63
17:57:47|23066.93
17:57:48|23067.39
17:57:49|23065.36
17:57:51|23068.85
17:57:51|23068.82
17:57:52|23067.51
17:57:53|23067.66
17:57:55|23065.45
17:57:56|23064.77
17:57:57|23062.38
17:57:57|23062.36
17:57:58|23059.43
17:57:59|23058.22
17:58:01|23056.39
17:58:02|23057.1
17:58:02|23059.38
17:58:04|23059.36
17:58:04|23058.72
17:58:05|23059.29
17:58:06|23061.66
17:58:08|23062.64
17:58:08|23060.98
17:58:10|23057.24
17:58:10|23052.01
17:58:12|23051.47
17:58:12|23050.78
17:58:13|23055.49
17:58:14|23055.3
17:58:16|23057.1
17:58:17|23061.77
17:58:18|23062.82
17:58:18|23064.86
17:58:19|23066.89
17:58:20|23066.15
17:58:22|23068.17
17:58:23|23068.84
17:58:23|23062.75
17:58:24|23058.85
17:58:26|23061.14
17:58:27|23061.75
17:58:28|23060.32
17:58:30|23058.81
17:58:31|23054.8
17:58:32|23058.54
17:58:33|23058.14
17:58:35|23060.36
17:58:36|23061.51
17:58:38|23059.65
17:58:39|23058.42
17:58:40|23059.5
17:58:40|23059.91
17:58:42|23059.53
17:58:42|23059.51
17:58:44|23058.78
17:58:45|23058.88
17:58:46|23062.82
17:58:47|23060.5
17:58:48|23062.16
17:58:49|23060.46
17:58:50|23061.5
17:58:51|23056.6
17:58:52|23058.14
17:58:52|23055.93
17:58:54|23055.67
17:58:55|23055.7
17:58:56|23054.54
17:58:57|23055.26
17:58:58|23051.22
17:58:59|23055.31
17:59:00|23057.14
17:59:01|23054.52
17:59:02|23057.57
17:59:03|23060.74
17:59:04|23064.01
17:59:06|23065.5
17:59:06|23064.01
17:59:07|23062.08
17:59:08|23062.08
17:59:09|23060.95
17:59:10|23064.46
17:59:11|23065.46
17:59:12|23065.76
17:59:13|23065.45
17:59:14|23066.97
17:59:16|23071.41
17:59:17|23072.53
17:59:18|23067.07
17:59:18|23063.27
17:59:19|23068.92
17:59:20|23071.14
17:59:22|23071.39
17:59:22|23072.62
17:59:23|23074.64
17:59:25|23075.19
17:59:26|23075.13
17:59:27|23076.14
17:59:27|23074.23
17:59:29|23074.59
17:59:30|23074.67
17:59:31|23072.23
17:59:32|23075.06
17:59:33|23076.78
17:59:34|23075.73
17:59:36|23076.95
17:59:36|23077.11
17:59:37|23076.44
17:59:38|23075.04
17:59:39|23077.03
17:59:40|23076.51
17:59:41|23075.76
17:59:43|23074.62
17:59:43|23072.64
17:59:44|23074.
17:59:45|23070.86
17:59:46|23070.
17:59:47|23071.6
17:59:48|23071.32
17:59:49|23071.04
17:59:50|23071.72
17:59:51|23070.45
17:59:52|23071.9
17:59:53|23068.54
17:59:54|23065.96
17:59:55|23066.46
17:59:56|23066.31
17:59:58|23067.58
17:59:59|23069.42
18:00:00|23067.56
18:00:00|23063.79
18:00:02|23063.27
18:00:03|23060.46
18:00:03|23062.89
18:00:05|23059.14
18:00:06|23059.05
18:00:07|23060.24
18:00:08|23063.46
18:00:09|23062.85
18:00:10|23062.33
18:00:11|23066.25
18:00:11|23062.9
18:00:12|23061.94
18:00:14|23063.05
18:00:14|23063.33
18:00:16|23058.82
18:00:18|23064.35
18:00:19|23060.41
18:00:20|23057.79
18:00:21|23058.47
18:00:22|23058.94
18:00:23|23058.81
18:00:24|23059.77
18:00:25|23068.55
18:00:26|23069.41
18:00:27|23068.41
18:00:28|23066.47
18:00:30|23063.57
18:00:30|23066.54
18:00:32|23065.07
18:00:33|23066.64
18:00:34|23068.02
18:00:35|23069.38
18:00:36|23068.1
18:00:37|23069.35
18:00:38|23065.68
18:00:40|23067.54
18:00:40|23063.95
18:00:41|23068.
18:00:43|23066.46
18:00:44|23067.3
18:00:45|23067.37
18:00:46|23065.51
18:00:47|23067.92
18:00:48|23066.44
18:00:49|23065.52
18:00:50|23065.51
18:00:51|23067.92
18:00:51|23069.21
18:00:53|23067.14
18:00:54|23067.33
18:00:54|23070.
18:00:56|23070.45
18:00:57|23076.01
18:00:58|23076.17
18:00:59|23076.14
18:01:01|23077.21
18:01:01|23074.86
18:01:02|23075.02
18:01:04|23075.19
18:01:05|23076.97
18:01:06|23075.72
18:01:07|23073.24
18:01:08|23075.18
18:01:09|23076.4
18:01:10|23080.26
18:01:11|23081.57
18:01:12|23078.85
18:01:13|23078.29
18:01:14|23082.04
18:01:15|23081.16
18:01:16|23079.34
18:01:17|23082.36
18:01:18|23081.32
18:01:19|23080.38
18:01:20|23080.99
18:01:21|23081.58
18:01:22|23081.57
18:01:23|23080.68
18:01:24|23080.12
18:01:25|23078.24
18:01:26|23082.28
18:01:27|23082.82
18:01:28|23085.19
18:01:29|23086.16
18:01:31|23090.
18:01:31|23091.19
18:01:33|23093.06
18:01:34|23091.36
18:01:35|23091.19
18:01:36|23090.8
18:01:37|23093.46
18:01:38|23092.89
18:01:40|23091.48
18:01:40|23092.94
18:01:42|23093.47
18:01:43|23093.99
18:01:44|23098.23
18:01:45|23099.62
18:01:46|23097.47
18:01:48|23095.58
18:01:49|23099.23
18:01:50|23099.26
18:01:50|23097.85
18:01:52|23100.26
18:01:52|23098.82
18:01:53|23095.01
18:01:55|23095.58
18:01:55|23096.8
18:01:57|23098.57
18:01:58|23098.8
18:01:59|23098.74
18:01:59|23098.61
18:02:01|23096.69
18:02:01|23099.19
18:02:02|23098.56
18:02:04|23100.07
18:02:05|23104.41
18:02:05|23105.1
18:02:07|23103.67
18:02:08|23103.21
18:02:09|23102.39
18:02:10|23102.71
18:02:11|23102.4
18:02:12|23103.72
18:02:13|23103.81
18:02:13|23103.87
18:02:15|23107.74
18:02:16|23106.91
18:02:17|23108.17
18:02:18|23109.56
18:02:19|23110.52
18:02:20|23108.77
18:02:20|23107.08
18:02:22|23107.69
18:02:23|23105.88
18:02:24|23109.6
18:02:25|23109.24
18:02:25|23108.01
18:02:26|23109.98
18:02:28|23109.83
18:02:28|23114.13
18:02:30|23108.87
18:02:30|23107.41
18:02:32|23104.68
18:02:33|23105.44
18:02:34|23108.13
18:02:35|23107.
18:02:37|23109.49
18:02:37|23108.41
18:02:39|23107.92
18:02:40|23111.16
18:02:41|23108.81
18:02:41|23108.77
18:02:43|23106.99
18:02:43|23101.11
18:02:45|23101.2
18:02:45|23100.27
18:02:47|23096.95
18:02:48|23095.8
18:02:48|23095.19
18:02:50|23096.06
18:02:51|23096.15
18:02:52|23096.75
18:02:53|23092.58
18:02:54|23091.45
18:02:55|23090.25
18:02:56|23090.94
18:02:57|23087.19
18:02:58|23086.
18:02:59|23087.14
18:03:00|23085.48
18:03:01|23088.2
18:03:02|23084.74
18:03:03|23081.08
18:03:04|23079.31
18:03:05|23079.2
18:03:06|23079.57
18:03:07|23081.06
18:03:08|23085.
18:03:09|23088.68
18:03:10|23088.91
18:03:11|23094.21
18:03:12|23100.8
18:03:13|23101.72
18:03:14|23100.21
18:03:15|23100.86
18:03:16|23100.83
18:03:17|23101.09
18:03:18|23099.84
18:03:19|23100.27
18:03:20|23102.47
18:03:21|23100.16
18:03:22|23101.83
18:03:23|23103.
18:03:24|23101.09
18:03:25|23099.72
18:03:26|23097.43
18:03:27|23094.59
18:03:28|23101.62
18:03:29|23104.17
18:03:30|23102.21
18:03:31|23103.61
18:03:32|23103.61
18:03:34|23102.6
18:03:34|23101.02
18:03:36|23103.33
18:03:37|23103.
18:03:38|23106.77
18:03:39|23106.35
18:03:40|23106.33
18:03:42|23105.31
18:03:42|23106.35
18:03:43|23105.78
18:03:44|23106.69
18:03:45|23105.68
18:03:46|23103.29
18:03:47|23103.06
18:03:48|23103.65
18:03:49|23098.26
18:03:51|23098.86
18:03:52|23100.16
18:03:53|23100.54
18:03:53|23100.33
18:03:55|23098.25
18:03:56|23097.7
18:03:56|23097.55
18:03:57|23096.45
18:03:59|23097.56
18:03:59|23096.51
18:04:00|23096.83
18:04:01|23096.86
18:04:03|23104.72
18:04:04|23108.25
18:04:05|23111.67
18:04:06|23113.92
18:04:07|23114.14
18:04:08|23119.08
18:04:10|23116.54
18:04:10|23120.68
18:04:11|23121.08
18:04:12|23117.67
18:04:13|23116.92
18:04:14|23120.44
18:04:16|23116.37
18:04:16|23112.73
18:04:18|23113.05
18:04:18|23111.6
18:04:20|23105.53
18:04:21|23108.5
18:04:22|23109.16
18:04:23|23106.84
18:04:24|23108.45
18:04:25|23107.67
18:04:26|23108.03
18:04:27|23106.82
18:04:29|23100.67
18:04:29|23100.55
18:04:30|23099.71
18:04:31|23099.69
18:04:32|23098.89
18:04:33|23101.
18:04:34|23099.46
18:04:36|23102.43
18:04:36|23099.84
18:04:37|23100.14
18:04:38|23100.6
18:04:39|23095.35
18:04:40|23096.24
18:04:42|23093.4
18:04:42|23095.11
18:04:44|23095.47
18:04:45|23094.1
18:04:46|23095.82
18:04:47|23093.56
18:04:48|23091.04
18:04:49|23090.78
18:04:50|23090.71
18:04:51|23091.72
18:04:52|23090.43
18:04:53|23090.32
18:04:54|23090.
18:04:55|23088.39
18:04:56|23088.53
18:04:57|23087.4
18:04:58|23085.41
18:04:59|23083.88
18:05:00|23083.28
18:05:01|23081.03
18:05:02|23081.4
18:05:03|23081.45
18:05:04|23082.86
18:05:05|23082.89
18:05:06|23077.53
18:05:07|23076.92
18:05:08|23081.85
18:05:09|23081.86
18:05:10|23082.27
18:05:11|23082.47
18:05:12|23086.45
18:05:13|23084.41
18:05:14|23085.31
18:05:15|23084.
18:05:16|23086.55
18:05:18|23093.52
18:05:18|23094.16
18:05:20|23093.97
18:05:21|23086.31
18:05:22|23086.28
18:05:24|23082.26
18:05:24|23084.91
18:05:26|23085.8
18:05:27|23085.23
18:05:28|23085.19
18:05:29|23085.43
18:05:30|23086.81
18:05:31|23085.
18:05:32|23085.72
18:05:33|23084.09
18:05:34|23086.34
18:05:35|23089.65
18:05:36|23090.57
18:05:37|23092.2
18:05:38|23088.9
18:05:39|23091.74
18:05:40|23091.88
18:05:41|23091.76
18:05:42|23089.24
18:05:43|23089.74
18:05:44|23088.46
18:05:45|23086.4
18:05:46|23086.96
18:05:47|23087.43
18:05:48|23087.76
18:05:49|23090.88
18:05:50|23089.35
18:05:51|23087.25
18:05:52|23085.99
18:05:53|23086.01
18:05:54|23088.48
18:05:55|23088.72
18:05:56|23085.75
18:05:57|23087.88
18:05:58|23089.28
18:05:59|23090.28
18:06:00|23089.94
18:06:01|23092.23
18:06:02|23086.95
18:06:03|23085.96
18:06:04|23086.44
18:06:05|23085.23
18:06:06|23083.33
18:06:07|23086.85
18:06:08|23086.57
18:06:09|23086.19
18:06:10|23085.83
18:06:11|23086.23
18:06:12|23083.75
18:06:14|23082.91
18:06:14|23082.91
18:06:15|23081.84
18:06:17|23081.49
18:06:18|23080.35
18:06:19|23076.41
18:06:20|23077.99
18:06:21|23077.46
18:06:22|23077.93
18:06:24|23079.38
18:06:26|23078.53
18:06:26|23076.41
18:06:28|23078.58
18:06:29|23075.09
18:06:29|23075.
18:06:31|23073.88
18:06:32|23071.24
18:06:32|23071.88
18:06:33|23070.59
18:06:34|23068.13
18:06:35|23069.51
18:06:37|23071.51
18:06:37|23071.18
18:06:38|23067.6
18:06:39|23068.36
18:06:41|23070.
18:06:41|23066.82
18:06:43|23066.
18:06:44|23067.76
18:06:44|23068.
18:06:45|23070.48
18:06:47|23067.01
18:06:48|23068.37
18:06:48|23067.92
18:06:50|23068.53
18:06:51|23066.
18:06:51|23066.08
18:06:52|23067.5
18:06:54|23067.84
18:06:54|23067.2
18:06:55|23066.34
18:06:57|23066.
18:06:58|23066.63
18:06:58|23065.19
18:07:00|23060.51
18:07:01|23058.81
18:07:02|23058.55
18:07:03|23058.22
18:07:04|23059.58
18:07:05|23058.21
18:07:05|23059.69
18:07:06|23059.97
18:07:07|23057.16
18:07:08|23055.82
18:07:09|23053.76
18:07:10|23053.7
18:07:11|23056.25
18:07:12|23055.36
18:07:13|23056.7
18:07:15|23058.54
18:07:15|23056.34
18:07:16|23051.38
18:07:17|23048.75
18:07:18|23045.43
18:07:20|23048.44
18:07:21|23048.27
18:07:22|23047.15
18:07:23|23048.56
18:07:25|23047.35
18:07:26|23046.59
18:07:27|23043.91
18:07:28|23045.63
18:07:29|23046.66
18:07:30|23045.16
18:07:31|23048.44
18:07:33|23048.11
18:07:33|23049.91
18:07:34|23052.32
18:07:35|23053.73
18:07:36|23051.5
18:07:37|23049.17
18:07:38|23049.56
18:07:39|23051.2
18:07:40|23051.31
18:07:41|23053.27
18:07:42|23053.31
18:07:43|23051.32
18:07:44|23052.31
18:07:45|23051.62
18:07:46|23054.6
18:07:47|23050.15
18:07:48|23051.6
18:07:49|23051.33
18:07:50|23052.41
18:07:51|23053.21
18:07:52|23053.62
18:07:53|23053.98
18:07:54|23055.88
18:07:56|23054.84
18:07:57|23054.97
18:07:57|23053.57
18:07:58|23054.3
18:07:59|23051.09
18:08:00|23052.95
18:08:01|23053.08
18:08:02|23054.75
18:08:03|23053.42
18:08:05|23052.57
18:08:06|23053.9
18:08:07|23056.58
18:08:07|23059.48
18:08:09|23063.2
18:08:10|23060.09
18:08:10|23060.14
18:08:11|23063.29
18:08:13|23063.25
18:08:14|23067.3
18:08:15|23066.1
18:08:16|23064.85
18:08:16|23067.79
18:08:18|23069.06
18:08:19|23068.74
18:08:21|23068.3
18:08:21|23065.34
18:08:22|23060.01
18:08:24|23064.71
18:08:25|23065.12
18:08:26|23065.2
18:08:27|23065.78
18:08:27|23065.34
18:08:29|23063.99
18:08:30|23064.71
18:08:31|23060.52
18:08:31|23061.06
18:08:33|23062.15
18:08:34|23062.33
18:08:35|23066.86
18:08:36|23070.66
18:08:37|23070.54
18:08:38|23069.54
18:08:39|23065.97
18:08:40|23064.95
18:08:41|23064.78
18:08:42|23061.08
18:08:43|23058.22
18:08:44|23052.89
18:08:45|23057.66
18:08:46|23057.44
18:08:47|23055.05
18:08:49|23057.95
18:08:50|23054.39
18:08:51|23054.96
18:08:52|23055.82
18:08:53|23054.55
18:08:54|23055.37
18:08:55|23053.52
18:08:56|23053.5
18:08:57|23053.67
18:08:59|23054.49
18:08:59|23053.3
18:09:01|23055.6
18:09:02|23059.79
18:09:03|23056.66
18:09:04|23052.28
18:09:05|23046.37
18:09:06|23057.22
18:09:07|23056.38
18:09:07|23056.37
18:09:09|23054.
18:09:09|23054.02
18:09:11|23049.88
18:09:12|23054.09
18:09:12|23055.93
18:09:14|23054.72
18:09:15|23050.42
18:09:16|23053.35
18:09:17|23053.
18:09:18|23052.66
18:09:19|23051.6
18:09:20|23051.55
18:09:22|23053.58
18:09:22|23055.32
18:09:24|23054.32
18:09:25|23054.01
18:09:26|23057.19
18:09:27|23058.94
18:09:28|23061.5
18:09:29|23059.81
18:09:30|23057.72
18:09:31|23059.46
18:09:32|23058.36
18:09:33|23058.96
18:09:34|23056.18
18:09:35|23057.7
18:09:36|23058.65
18:09:37|23059.43
18:09:38|23058.07
18:09:39|23059.16
18:09:40|23060.01
18:09:41|23059.05
18:09:42|23051.07
18:09:43|23055.86
18:09:44|23058.7
18:09:46|23054.73
18:09:46|23052.7
18:09:47|23054.27
18:09:48|23054.04
18:09:49|23053.06
18:09:50|23052.9
18:09:52|23052.36
18:09:53|23053.08
18:09:53|23052.24
18:09:54|23052.46
18:09:55|23052.23
18:09:56|23052.42
18:09:57|23052.78
18:09:58|23055.48
18:09:59|23058.22
18:10:01|23057.32
18:10:01|23058.11
18:10:03|23058.11
18:10:04|23056.6
18:10:05|23055.38
18:10:06|23057.56
18:10:07|23059.3
18:10:08|23058.3
18:10:09|23058.19
18:10:10|23058.83
18:10:11|23061.6
18:10:12|23060.47
18:10:13|23058.7
18:10:14|23061.18
18:10:15|23060.51
18:10:16|23060.85
18:10:17|23059.77
18:10:18|23061.25
18:10:19|23060.28
18:10:20|23059.97
18:10:21|23060.36
18:10:22|23059.5
18:10:24|23058.64
18:10:24|23054.83
18:10:25|23057.13
18:10:26|23058.99
18:10:27|23058.79
18:10:29|23064.18
18:10:30|23066.82
18:10:31|23065.79
18:10:32|23065.47
18:10:33|23067.95
18:10:33|23071.03
18:10:35|23071.99
18:10:35|23070.39
18:10:37|23070.
18:10:38|23069.26
18:10:38|23074.89
18:10:40|23074.29
18:10:42|23074.17
18:10:42|23075.15
18:10:43|23077.04
18:10:44|23074.29
18:10:45|23075.57
18:10:46|23075.07
18:10:47|23074.01
18:10:48|23074.23
18:10:49|23071.99
18:10:51|23071.75
18:10:51|23069.01
18:10:52|23071.61
18:10:53|23070.64
18:10:54|23070.78
18:10:56|23068.86
18:10:56|23065.61
18:10:57|23066.59
18:10:58|23065.39
18:10:59|23064.
18:11:00|23064.28
18:11:01|23066.6
18:11:02|23065.54
18:11:03|23063.25
18:11:04|23061.2
18:11:05|23059.69
18:11:07|23060.06
18:11:08|23057.09
18:11:09|23057.06
18:11:10|23055.01
18:11:11|23057.43
18:11:11|23056.34
18:11:12|23058.41
18:11:14|23056.9
18:11:15|23057.26
18:11:16|23056.64
18:11:17|23055.11
18:11:18|23056.51
18:11:18|23057.93
18:11:20|23060.77
18:11:20|23058.66
18:11:22|23060.
18:11:22|23059.45
18:11:24|23059.31
18:11:25|23060.42
18:11:27|23056.14
18:11:28|23056.
18:11:29|23055.1
18:11:30|23056.18
18:11:31|23057.07
18:11:32|23058.62
18:11:33|23060.28
18:11:34|23059.71
18:11:35|23061.08
18:11:36|23061.33
18:11:37|23061.14
18:11:38|23063.
18:11:40|23067.72
18:11:41|23072.7
18:11:42|23072.15
18:11:43|23075.62
18:11:44|23075.83
18:11:45|23071.67
18:11:46|23072.29
18:11:47|23071.94
18:11:48|23070.
18:11:49|23070.
18:11:50|23071.72
18:11:51|23067.97
18:11:51|23070.89
18:11:53|23069.1
18:11:54|23068.88
18:11:54|23065.96
18:11:56|23067.04
18:11:56|23065.84
18:11:58|23067.3
18:11:59|23070.28
18:12:00|23072.15
18:12:01|23070.1
18:12:01|23071.45
18:12:03|23073.02
18:12:04|23070.68
18:12:05|23072.
18:12:06|23069.68
18:12:07|23070.09
18:12:08|23071.95
18:12:08|23071.72
18:12:09|23074.5
18:12:11|23076.21
18:12:12|23073.45
18:12:12|23074.43
18:12:14|23073.47
18:12:15|23073.48
18:12:15|23075.24
18:12:17|23075.24
18:12:17|23073.08
18:12:19|23072.66
18:12:20|23069.51
18:12:21|23067.97
18:12:22|23068.33
18:12:23|23066.83
18:12:24|23062.41
18:12:26|23065.18
18:12:26|23063.57
18:12:28|23062.68
18:12:29|23058.92
18:12:29|23062.07
18:12:31|23060.64
18:12:32|23060.81
18:12:33|23058.25
18:12:34|23062.08
18:12:36|23064.45
18:12:37|23060.18
18:12:38|23061.72
18:12:38|23063.43
18:12:40|23061.25
18:12:41|23063.99
18:12:41|23065.43
18:12:43|23063.39
18:12:43|23062.35
18:12:44|23062.55
18:12:46|23059.
18:12:47|23059.45
18:12:48|23060.23
18:12:49|23060.21
18:12:49|23059.43
18:12:51|23059.71
18:12:52|23061.94
18:12:53|23066.92
18:12:54|23064.71
18:12:55|23062.94
18:12:56|23062.13
18:12:57|23061.72
18:12:57|23061.84
18:12:59|23060.4
18:13:00|23062.04
18:13:01|23061.2
18:13:02|23059.68
18:13:03|23058.24
18:13:04|23062.65
18:13:05|23066.77
18:13:06|23065.6
18:13:07|23068.92
18:13:08|23069.71
18:13:09|23067.97
18:13:10|23067.64
18:13:11|23067.53
18:13:13|23066.57
18:13:13|23069.95
18:13:14|23071.74
18:13:15|23073.
18:13:16|23070.67
18:13:17|23071.41
18:13:18|23072.
18:13:19|23071.59
18:13:20|23069.65
18:13:22|23068.28
18:13:22|23064.77
18:13:23|23067.04
18:13:25|23065.8
18:13:27|23066.44
18:13:28|23066.1
18:13:29|23064.82
18:13:30|23066.46
18:13:30|23065.9
18:13:32|23064.12
18:13:34|23063.54
18:13:35|23067.95
18:13:36|23068.4
18:13:36|23070.27
18:13:38|23067.21
18:13:39|23068.17
18:13:40|23068.64
18:13:41|23065.81
18:13:42|23065.81
18:13:43|23066.7
18:13:44|23065.29
18:13:45|23065.4
18:13:46|23064.7
18:13:47|23062.64
18:13:48|23060.
18:13:49|23059.95
18:13:50|23061.88
18:13:51|23062.33
18:13:53|23062.
18:13:53|23062.37
18:13:54|23065.11
18:13:55|23064.61
18:13:56|23063.69
18:13:57|23063.42
18:13:58|23063.38
18:13:59|23063.57
18:14:00|23063.12
18:14:01|23065.81
18:14:02|23067.6
18:14:03|23067.48
18:14:04|23065.51
18:14:05|23067.5
18:14:06|23064.55
18:14:08|23062.26
18:14:09|23061.01
18:14:09|23060.94
18:14:10|23061.99
18:14:12|23061.95
18:14:13|23060.7
18:14:13|23061.84
18:14:15|23061.52
18:14:16|23060.09
18:14:16|23060.05
18:14:17|23059.22
18:14:19|23057.59
18:14:19|23058.26
18:14:20|23054.64
18:14:21|23054.82
18:14:22|23057.32
18:14:24|23053.77
18:14:24|23053.77
18:14:25|23054.71
18:14:27|23053.33
18:14:28|23051.8
18:14:29|23052.73
18:14:30|23051.17
18:14:31|23052.44
18:14:32|23053.2
18:14:33|23051.2
18:14:34|23051.45
18:14:35|23049.68
18:14:36|23047.01
18:14:37|23048.05
18:14:38|23046.21
18:14:40|23045.58
18:14:40|23046.26
18:14:41|23045.74
18:14:42|23047.12
18:14:43|23047.59
18:14:44|23046.71
18:14:45|23045.6
18:14:46|23049.73
18:14:47|23051.2
18:14:48|23054.23
18:14:49|23053.95
18:14:50|23059.
18:14:51|23052.95
18:14:52|23054.
18:14:53|23050.49
18:14:54|23048.65
18:14:55|23048.82
18:14:56|23049.24
18:14:57|23047.03
18:14:58|23049.36
18:14:59|23048.35
18:15:00|23049.91
18:15:01|23049.33
18:15:02|23048.91
18:15:03|23048.
18:15:04|23046.6
18:15:05|23044.21
18:15:06|23044.19
18:15:07|23043.59
18:15:08|23044.12
18:15:09|23046.5
18:15:10|23047.73
18:15:11|23052.13
18:15:12|23051.72
18:15:13|23055.72
18:15:14|23051.63
18:15:15|23052.34
18:15:16|23052.5
18:15:17|23051.9
18:15:18|23048.3
18:15:19|23049.
18:15:20|23048.31
18:15:21|23050.64
18:15:22|23048.4
18:15:23|23048.85
18:15:24|23048.73
18:15:25|23047.78
18:15:27|23047.39
18:15:28|23047.25
18:15:29|23046.01
18:15:30|23044.99
18:15:31|23043.78
18:15:32|23044.72
18:15:33|23045.08
18:15:35|23038.64
18:15:36|23039.87
18:15:36|23040.65
18:15:37|23041.
18:15:39|23044.57
18:15:40|23046.51
18:15:40|23048.55
18:15:41|23045.33
18:15:43|23046.9
18:15:44|23045.4
18:15:45|23043.47
18:15:46|23043.25
18:15:48|23042.72
18:15:48|23045.85
18:15:50|23041.77
18:15:51|23043.15
18:15:51|23040.54
18:15:53|23045.7
18:15:54|23045.88
18:15:55|23048.49
18:15:56|23049.33
18:15:57|23049.61
18:15:58|23050.96
18:15:59|23048.5
18:16:00|23046.78
18:16:01|23051.84
18:16:02|23051.31
18:16:03|23050.41
18:16:04|23050.2
18:16:05|23055.
18:16:06|23057.1
18:16:07|23058.87
18:16:08|23061.65
18:16:09|23064.49
18:16:10|23061.39
18:16:11|23066.69
18:16:12|23065.67
18:16:13|23064.96
18:16:14|23054.55
18:16:15|23052.91
18:16:16|23052.96
18:16:17|23050.98
18:16:18|23054.96
18:16:19|23055.41
18:16:20|23058.69
18:16:21|23058.66
18:16:22|23056.4
18:16:23|23055.62
18:16:24|23059.86
18:16:25|23058.1
18:16:26|23058.67
18:16:27|23059.41
18:16:28|23061.75
18:16:29|23063.97
18:16:31|23063.58
18:16:32|23060.44
18:16:33|23060.06
18:16:33|23058.67
18:16:35|23061.9
18:16:36|23060.79
18:16:37|23057.51
18:16:38|23057.97
18:16:39|23056.58
18:16:40|23053.26
18:16:40|23055.67
18:16:42|23047.64
18:16:43|23048.85
18:16:44|23050.44
18:16:45|23048.45
18:16:46|23047.12
18:16:47|23048.33
18:16:48|23049.2
18:16:49|23047.97
18:16:50|23047.33
18:16:51|23047.74
18:16:52|23045.12
18:16:53|23046.01
18:16:54|23047.66
18:16:55|23047.09
18:16:56|23049.36
18:16:57|23049.5
18:16:58|23048.59
18:16:59|23052.21
18:17:00|23051.44
18:17:01|23052.06
18:17:02|23052.62
18:17:03|23053.06
18:17:04|23053.06
18:17:05|23051.33
18:17:06|23046.32
18:17:07|23049.1
18:17:08|23045.48
18:17:09|23044.25
18:17:10|23046.7
18:17:11|23043.35
18:17:12|23043.66
18:17:13|23041.22
18:17:14|23040.1
18:17:15|23039.11
18:17:16|23042.43
18:17:17|23041.86
18:17:18|23044.59
18:17:19|23045.31
18:17:20|23046.
18:17:21|23046.17
18:17:22|23044.43
18:17:23|23042.75
18:17:24|23042.7
18:17:25|23042.59
18:17:26|23039.66
18:17:27|23038.99
18:17:28|23038.2
18:17:30|23038.63
18:17:30|23038.83
18:17:32|23037.62
18:17:33|23034.97
18:17:34|23036.17
18:17:35|23038.18
18:17:36|23038.6
18:17:37|23034.72
18:17:38|23038.05
18:17:40|23038.71
18:17:40|23036.17
18:17:41|23036.56
18:17:43|23035.01
18:17:44|23035.12
18:17:45|23035.15
18:17:45|23017.5
18:17:46|23028.44
18:17:48|23028.57
18:17:49|23029.43
18:17:50|23035.33
18:17:50|23036.56
18:17:52|23040.36
18:17:52|23042.41
18:17:54|23041.11
18:17:55|23042.41
18:17:55|23043.48
18:17:57|23039.33
18:17:58|23041.15
18:17:58|23042.
18:18:00|23040.77
18:18:01|23043.2
18:18:02|23045.27
18:18:03|23046.93
18:18:04|23045.91
18:18:05|23046.91
18:18:06|23049.07
18:18:07|23048.94
18:18:08|23048.98
18:18:08|23046.35
18:18:10|23044.29
18:18:11|23045.94
18:18:12|23039.45
18:18:13|23034.43
18:18:14|23035.05
18:18:15|23039.64
18:18:16|23040.48
18:18:17|23033.52
18:18:18|23035.71
18:18:19|23034.17
18:18:20|23032.14
18:18:22|23026.84
18:18:22|23028.02
18:18:23|23029.73
18:18:25|23030.92
18:18:25|23029.2
18:18:26|23026.45
18:18:28|23027.65
18:18:29|23026.31
18:18:30|23024.62
18:18:31|23023.89
18:18:32|23021.97
18:18:33|23022.55
18:18:35|23020.81
18:18:36|23018.1
18:18:37|23019.12
18:18:37|23023.64
18:18:39|23020.32
18:18:40|23022.65
18:18:41|23021.67
18:18:42|23023.84
18:18:43|23022.83
18:18:44|23029.
18:18:46|23025.94
18:18:46|23024.96
18:18:48|23025.96
18:18:49|23029.46
18:18:49|23029.65
18:18:51|23031.59
18:18:51|23033.66
18:18:53|23033.99
18:18:53|23037.29
18:18:55|23037.23
18:18:56|23032.08
18:18:57|23037.23
18:18:58|23034.85
18:18:58|23036.22
18:19:00|23037.97
18:19:01|23041.3
18:19:02|23041.26
18:19:03|23040.22
18:19:04|23042.54
18:19:05|23035.47
18:19:06|23035.29
18:19:07|23034.45
18:19:08|23033.74
18:19:09|23034.05
18:19:10|23035.82
18:19:11|23039.85
18:19:12|23039.72
18:19:13|23042.21
18:19:14|23045.3
18:19:16|23043.68
18:19:17|23045.44
18:19:17|23044.76
18:19:18|23045.47
18:19:20|23045.22
18:19:21|23044.03
18:19:21|23044.42
18:19:22|23049.26
18:19:24|23050.51
18:19:24|23049.48
18:19:25|23050.23
18:19:26|23050.38
18:19:27|23051.4
18:19:29|23050.57
18:19:30|23050.73
18:19:31|23052.1
18:19:33|23050.91
18:19:34|23053.58
18:19:35|23051.03
18:19:36|23050.39
18:19:37|23048.31
18:19:38|23048.31
18:19:40|23047.38
18:19:40|23047.1
18:19:42|23046.11
18:19:43|23048.6
18:19:43|23054.85
18:19:44|23052.81
18:19:46|23053.8
18:19:47|23052.09
18:19:48|23053.05
18:19:49|23053.91
18:19:50|23050.48
18:19:50|23054.3
18:19:51|23053.72
18:19:53|23053.63
18:19:54|23054.09
18:19:55|23053.43
18:19:56|23054.98
18:19:57|23055.14
18:19:58|23056.07
18:19:59|23056.66
18:20:00|23056.57
18:20:00|23055.23
18:20:02|23057.78
18:20:03|23061.33
18:20:03|23059.56
18:20:04|23064.46
18:20:06|23064.69
18:20:07|23066.21
18:20:08|23065.81
18:20:09|23068.44
18:20:10|23071.1
18:20:11|23072.33
18:20:12|23072.28
18:20:13|23072.32
18:20:14|23072.38
18:20:15|23072.77
18:20:16|23074.75
18:20:17|23073.89
18:20:18|23075.68
18:20:19|23074.83
18:20:20|23073.45
18:20:21|23075.12
18:20:22|23075.59
18:20:23|23077.86
18:20:24|23071.54
18:20:25|23069.77
18:20:26|23069.1
18:20:27|23071.12
18:20:28|23071.94
18:20:29|23070.75
18:20:30|23070.9
18:20:31|23069.49
18:20:33|23069.56
18:20:34|23067.97
18:20:35|23065.8
18:20:36|23067.27
18:20:37|23066.79
18:20:38|23068.35
18:20:39|23068.35
18:20:40|23067.57
18:20:42|23070.75
18:20:42|23072.
18:20:43|23072.9
18:20:45|23072.99
18:20:46|23071.97
18:20:47|23068.15
18:20:48|23065.61
18:20:49|23065.57
18:20:50|23069.29
18:20:51|23070.57
18:20:52|23072.81
18:20:53|23073.52
18:20:54|23073.65
18:20:55|23073.88
18:20:56|23074.51
18:20:57|23075.47
18:20:58|23075.76
18:20:59|23072.38
18:21:01|23074.31
18:21:02|23070.5
18:21:03|23074.05
18:21:04|23076.47
18:21:05|23076.62
18:21:06|23076.24
18:21:06|23076.86
18:21:08|23080.2
18:21:09|23082.75
18:21:10|23083.2
18:21:11|23082.87
18:21:12|23083.82
18:21:12|23082.92
18:21:14|23087.05
18:21:15|23090.21
18:21:16|23091.1
18:21:17|23093.02
18:21:18|23090.1
18:21:19|23089.42
18:21:20|23094.49
18:21:21|23093.21
18:21:22|23091.52
18:21:23|23094.26
18:21:25|23095.79
18:21:25|23094.
18:21:26|23092.92
18:21:27|23096.6
18:21:28|23097.
18:21:29|23095.92
18:21:30|23092.4
18:21:31|23091.31
18:21:32|23094.7
18:21:33|23093.87
18:21:35|23093.03
18:21:36|23093.82
18:21:37|23093.89
18:21:38|23094.25
18:21:39|23096.26
18:21:40|23096.76
18:21:41|23097.28
18:21:42|23096.38
18:21:43|23095.07
18:21:44|23095.17
18:21:46|23097.13
18:21:46|23098.74
18:21:47|23101.82
18:21:48|23097.66
18:21:49|23105.42
18:21:50|23101.73
18:21:51|23105.45
18:21:53|23109.83
18:21:54|23106.57
18:21:55|23104.92
18:21:56|23106.87
18:21:57|23107.82
18:21:57|23110.94
18:21:59|23111.36
18:22:00|23112.57
18:22:01|23111.95
18:22:01|23112.77
18:22:03|23111.47
18:22:04|23114.51
18:22:05|23115.94
18:22:06|23116.37
18:22:07|23119.99
18:22:08|23118.82
18:22:09|23120.
18:22:10|23123.
18:22:11|23122.41
18:22:12|23122.37
18:22:13|23124.88
18:22:14|23123.33
18:22:16|23124.14
18:22:16|23125.17
18:22:17|23133.99
18:22:18|23130.05
18:22:19|23124.6
18:22:20|23125.
18:22:21|23124.75
18:22:22|23125.16
18:22:23|23130.41
18:22:24|23127.44
18:22:25|23128.63
18:22:26|23134.53
18:22:27|23133.78
18:22:28|23132.78
18:22:29|23135.3
18:22:31|23132.46
18:22:31|23125.73
18:22:32|23127.3
18:22:34|23128.51
18:22:36|23125.43
18:22:37|23130.25
18:22:38|23128.08
18:22:39|23129.15
18:22:40|23126.45
18:22:41|23127.51
18:22:42|23126.78
18:22:43|23125.72
18:22:44|23125.49
18:22:45|23125.35
18:22:46|23123.94
18:22:48|23121.8
18:22:48|23117.59
18:22:49|23117.57
18:22:50|23114.97
18:22:51|23114.61
18:22:52|23114.61
18:22:53|23111.49
18:22:54|23113.69
18:22:55|23114.24
18:22:56|23115.59
18:22:57|23117.56
18:22:58|23117.55
18:22:59|23117.56
18:23:00|23115.98
18:23:01|23116.63
18:23:02|23114.97
18:23:03|23117.47
18:23:04|23116.55
18:23:05|23113.92
18:23:06|23113.1
18:23:07|23116.85
18:23:08|23116.49
18:23:09|23112.13
18:23:10|23118.49
18:23:11|23120.18
18:23:12|23119.7
18:23:13|23120.41
18:23:14|23114.96
18:23:15|23117.15
18:23:16|23113.51
18:23:17|23112.68
18:23:18|23109.94
18:23:19|23110.53
18:23:20|23111.97
18:23:21|23110.92
18:23:22|23118.5
18:23:23|23118.23
18:23:24|23121.01
18:23:25|23124.99
18:23:26|23119.33
18:23:27|23123.96
18:23:28|23127.87
18:23:29|23131.76
18:23:30|23129.09
18:23:31|23127.88
18:23:32|23124.09
18:23:33|23126.04
18:23:34|23125.75
18:23:36|23130.04
18:23:37|23131.78
18:23:38|23132.45
18:23:39|23133.82
18:23:39|23133.68
18:23:41|23132.76
18:23:42|23135.74
18:23:43|23132.68
18:23:44|23129.36
18:23:46|23132.14
18:23:46|23133.1
18:23:48|23133.98
18:23:49|23132.65
18:23:50|23130.31
18:23:51|23129.63
18:23:52|23127.16
18:23:53|23125.57
18:23:54|23123.44
18:23:55|23120.77
18:23:56|23125.54
18:23:57|23128.45
18:23:58|23127.41
18:23:59|23124.66
18:24:00|23123.48
18:24:01|23123.15
18:24:02|23126.52
18:24:03|23126.48
18:24:05|23124.3
18:24:05|23121.96
18:24:07|23121.2
18:24:07|23123.89
18:24:08|23125.72
18:24:09|23123.8
18:24:11|23122.65
18:24:11|23122.54
18:24:13|23122.1
18:24:14|23122.58
18:24:15|23125.71
18:24:16|23126.45
18:24:17|23129.05
18:24:18|23128.95
18:24:19|23126.44
18:24:20|23126.69
18:24:21|23130.73
18:24:21|23129.16
18:24:23|23130.51
18:24:24|23132.39
18:24:25|23130.95
18:24:25|23127.
18:24:26|23124.03
18:24:28|23124.95
18:24:29|23125.71
18:24:29|23123.57
18:24:31|23124.49
18:24:32|23123.3
18:24:33|23124.71
18:24:34|23124.44
18:24:35|23125.18
18:24:37|23127.47
18:24:38|23129.52
18:24:39|23131.38
18:24:40|23132.18
18:24:40|23131.06
18:24:41|23130.24
18:24:43|23128.01
18:24:43|23129.48
18:24:44|23132.39
18:24:46|23133.33
18:24:46|23131.28
18:24:47|23131.99
18:24:49|23131.5
18:24:50|23129.52
18:24:51|23130.14
18:24:52|23129.52
18:24:53|23128.22
18:24:54|23123.71
18:24:55|23125.26
18:24:55|23124.51
18:24:57|23126.09
18:24:58|23127.31
18:24:58|23126.28
18:25:00|23126.33
18:25:01|23126.03
18:25:02|23128.07
18:25:03|23127.84
18:25:04|23129.71
18:25:05|23128.95
18:25:06|23130.55
18:25:07|23125.98
18:25:08|23127.55
18:25:09|23125.88
18:25:10|23126.88
18:25:12|23125.84
18:25:12|23125.5
18:25:13|23126.86
18:25:14|23129.08
18:25:15|23130.87
18:25:16|23132.34
18:25:17|23131.33
18:25:18|23132.38
18:25:19|23135.4
18:25:21|23139.61
18:25:21|23139.56
18:25:22|23139.29
18:25:23|23137.66
18:25:24|23134.28
18:25:26|23136.42
18:25:26|23138.86
18:25:27|23139.69
18:25:28|23136.78
18:25:29|23138.46
18:25:31|23135.49
18:25:31|23138.21
18:25:32|23140.3
18:25:33|23144.07
18:25:35|23144.42
18:25:36|23143.79
18:25:37|23145.59
18:25:38|23143.87
18:25:39|23140.32
18:25:40|23141.03
18:25:41|23141.83
18:25:42|23140.95
18:25:43|23141.32
18:25:44|23139.15
18:25:45|23139.11
18:25:46|23134.35
18:25:48|23133.13
18:25:49|23130.16
18:25:50|23126.99
18:25:50|23126.03
18:25:52|23125.51
18:25:53|23125.55
18:25:54|23123.98
18:25:55|23124.75
18:25:56|23124.99
18:25:57|23126.49
18:25:58|23124.92
18:25:59|23121.74
18:26:00|23126.12
18:26:01|23130.39
18:26:02|23133.88
18:26:03|23137.65
18:26:04|23139.45
18:26:05|23141.74
18:26:06|23140.71
18:26:07|23139.65
18:26:08|23142.31
18:26:09|23141.82
18:26:10|23139.45
18:26:11|23139.6
18:26:12|23139.11
18:26:12|23135.56
18:26:14|23135.23
18:26:15|23130.83
18:26:15|23135.35
18:26:17|23130.95
18:26:18|23128.24
18:26:19|23128.96
18:26:20|23128.97
18:26:21|23129.44
18:26:22|23131.77
18:26:22|23130.9
18:26:24|23133.34
18:26:25|23135.84
18:26:25|23138.51
18:26:27|23138.55
18:26:28|23137.49
18:26:29|23141.87
18:26:30|23140.7
18:26:31|23142.57
18:26:32|23143.78
18:26:33|23142.84
18:26:34|23143.47
18:26:35|23141.43
18:26:36|23139.22
18:26:37|23139.17
18:26:38|23140.48
18:26:40|23138.
18:26:41|23139.62
18:26:42|23138.35
18:26:43|23138.9
18:26:44|23138.38
18:26:45|23135.8
18:26:46|23134.33
18:26:47|23136.73
18:26:48|23133.79
18:26:49|23135.93
18:26:50|23135.29
18:26:51|23136.23
18:26:52|23136.86
18:26:54|23131.48
18:26:54|23130.6
18:26:55|23130.74
18:26:56|23128.82
18:26:57|23127.6
18:26:58|23129.28
18:26:59|23129.07
18:27:00|23134.55
18:27:01|23134.26
18:27:02|23130.34
18:27:03|23134.22
18:27:04|23132.68
18:27:05|23132.66
18:27:06|23132.59
18:27:07|23131.71
18:27:08|23134.22
18:27:10|23129.15
18:27:10|23128.11
18:27:11|23126.76
18:27:13|23127.89
18:27:13|23127.31
18:27:14|23125.91
18:27:16|23129.67
18:27:17|23134.11
18:27:18|23135.
18:27:19|23139.03
18:27:20|23139.44
18:27:20|23140.05
18:27:22|23139.29
18:27:23|23139.65
18:27:24|23138.93
18:27:25|23137.62
18:27:26|23140.66
18:27:27|23136.48
18:27:28|23137.3
18:27:29|23139.9
18:27:30|23139.64
18:27:31|23139.32
18:27:32|23137.93
18:27:33|23137.94
18:27:34|23137.67
18:27:35|23136.61
18:27:37|23135.41
18:27:37|23134.38
18:27:39|23133.73
18:27:40|23133.57
18:27:41|23136.01
18:27:42|23139.4
18:27:43|23142.
18:27:44|23141.19
18:27:45|23140.46
18:27:46|23140.94
18:27:47|23141.88
18:27:48|23144.4
18:27:49|23144.39
18:27:50|23144.44
18:27:51|23144.93
18:27:52|23143.89
18:27:53|23142.24
18:27:54|23139.66
18:27:55|23139.66
18:27:56|23139.41
18:27:58|23141.33
18:27:58|23141.91
18:28:00|23145.81
18:28:00|23144.08
18:28:02|23143.52
18:28:03|23143.26
18:28:04|23144.29
18:28:05|23143.11
18:28:06|23143.34
18:28:07|23140.93
18:28:08|23140.7
18:28:09|23139.02
18:28:10|23134.53
18:28:11|23134.32
18:28:12|23136.94
18:28:13|23136.06
18:28:14|23135.38
18:28:15|23135.78
18:28:16|23134.81
18:28:17|23135.41
18:28:18|23134.67
18:28:19|23133.33
18:28:20|23133.67
18:28:21|23130.68
18:28:23|23130.64
18:28:23|23130.55
18:28:24|23129.32
18:28:25|23131.63
18:28:26|23131.04
18:28:27|23130.92
18:28:28|23133.11
18:28:29|23132.
18:28:30|23132.27
18:28:32|23132.65
18:28:32|23129.53
18:28:33|23127.43
18:28:34|23122.29
18:28:35|23123.27
18:28:36|23124.2
18:28:37|23122.72
18:28:38|23124.6
18:28:40|23124.29
18:28:41|23123.35
18:28:42|23125.61
18:28:44|23125.68
18:28:44|23119.86
18:28:46|23120.46
18:28:47|23120.12
18:28:47|23119.3
18:28:48|23119.43
18:28:50|23117.86
18:28:50|23119.42
18:28:52|23121.65
18:28:52|23121.26
18:28:54|23120.7
18:28:55|23120.14
18:28:56|23122.99
18:28:57|23121.27
18:28:58|23118.28
18:28:58|23118.62
18:29:00|23116.92
18:29:01|23119.01
18:29:02|23118.43
18:29:03|23116.63
18:29:04|23116.22
18:29:04|23116.78
18:29:06|23119.66
18:29:07|23119.35
18:29:08|23114.78
18:29:09|23115.78
18:29:10|23116.78
18:29:11|23116.41
18:29:11|23118.95
18:29:13|23117.44
18:29:14|23116.01
18:29:15|23115.67
18:29:16|23116.81
18:29:17|23117.12
18:29:18|23119.12
18:29:18|23119.69
18:29:20|23120.65
18:29:21|23120.21
18:29:22|23121.
18:29:23|23121.92
18:29:24|23120.52
18:29:25|23122.52
18:29:26|23124.13
18:29:26|23124.2
18:29:28|23124.08
18:29:28|23125.93
18:29:29|23126.3
18:29:31|23126.92
18:29:32|23125.27
18:29:33|23126.22
18:29:34|23123.88
18:29:35|23125.49
18:29:36|23128.45
18:29:37|23124.93
18:29:38|23126.91
18:29:39|23125.25
18:29:40|23125.56
18:29:42|23125.07
18:29:43|23122.08
18:29:44|23117.69
18:29:45|23116.99
18:29:47|23117.3
18:29:47|23117.89
18:29:49|23116.98
18:29:50|23118.34
18:29:51|23118.84
18:29:52|23119.47
18:29:52|23121.34
18:29:53|23120.37
18:29:55|23119.98
18:29:56|23118.63
18:29:57|23118.22
18:29:58|23113.53
18:29:59|23112.35
18:30:00|23114.86
18:30:01|23114.27
18:30:02|23113.69
18:30:03|23114.62
18:30:04|23114.27
18:30:05|23112.98
18:30:06|23112.2
18:30:07|23112.67
18:30:08|23112.82
18:30:09|23109.9
18:30:10|23109.61
18:30:12|23105.25
18:30:12|23103.24
18:30:13|23106.86
18:30:14|23103.18
18:30:15|23102.07
18:30:16|23101.35
18:30:17|23097.91
18:30:18|23103.82
18:30:19|23104.53
18:30:20|23102.6
18:30:21|23100.52
18:30:22|23104.48
18:30:23|23105.93
18:30:24|23105.13
18:30:25|23108.87
18:30:26|23110.17
18:30:27|23110.4
18:30:28|23109.02
18:30:29|23110.82
18:30:30|23108.19
18:30:31|23108.17
18:30:32|23108.47
18:30:33|23105.77
18:30:34|23105.8
18:30:35|23106.33
18:30:36|23104.28
18:30:37|23105.09
18:30:38|23102.75
18:30:39|23097.96
18:30:40|23098.71
18:30:41|23100.8
18:30:43|23099.34
18:30:43|23099.34
18:30:45|23099.43
18:30:46|23098.93
18:30:47|23101.45
18:30:48|23100.25
18:30:49|23099.05
18:30:50|23098.29
18:30:51|23098.12
18:30:53|23096.38
18:30:53|23099.77
18:30:54|23092.99
18:30:55|23092.4
18:30:56|23091.82
18:30:57|23093.54
18:30:58|23097.65
18:31:00|23097.05
18:31:00|23098.9
18:31:01|23098.9
18:31:03|23094.28
18:31:04|23092.42
18:31:05|23090.39
18:31:06|23091.73
18:31:07|23092.5
18:31:08|23091.19
18:31:09|23095.54
18:31:10|23093.42
18:31:11|23094.
18:31:12|23095.16
18:31:13|23092.99
18:31:14|23092.87
18:31:15|23092.72
18:31:16|23092.89
18:31:17|23092.09
18:31:18|23094.67
18:31:19|23093.74
18:31:20|23092.52
18:31:21|23093.92
18:31:22|23092.48
18:31:23|23092.83
18:31:24|23095.57
18:31:25|23097.21
18:31:26|23097.77
18:31:27|23095.
18:31:28|23096.56
18:31:30|23097.11
18:31:30|23096.77
18:31:31|23096.71
18:31:32|23096.61
18:31:33|23096.02
18:31:34|23098.22
18:31:35|23096.16
18:31:36|23098.
18:31:37|23098.55
18:31:38|23096.1
18:31:39|23094.84
18:31:40|23091.2
18:31:42|23091.83
18:31:43|23094.65
18:31:44|23096.92
18:31:45|23093.26
18:31:46|23094.24
18:31:48|23094.22
18:31:48|23093.15
18:31:50|23094.2
18:31:51|23088.13
18:31:52|23093.76
18:31:53|23096.87
18:31:54|23096.71
18:31:55|23095.99
18:31:57|23094.08
18:31:58|23095.35
18:31:59|23094.17
18:32:00|23095.17
18:32:00|23092.56
18:32:02|23094.41
18:32:02|23095.99
18:32:04|23094.19
18:32:05|23092.87
18:32:05|23088.44
18:32:06|23090.45
18:32:08|23086.5
18:32:08|23084.52
18:32:10|23084.75
18:32:10|23083.24
18:32:12|23080.07
18:32:12|23082.18
18:32:14|23079.11
18:32:14|23082.29
18:32:15|23081.01
18:32:17|23080.76
18:32:18|23080.08
18:32:18|23080.42
18:32:19|23077.07
18:32:20|23076.48
18:32:21|23075.06
18:32:22|23072.73
18:32:24|23073.34
18:32:24|23073.17
18:32:25|23072.76
18:32:26|23075.43
18:32:27|23074.44
18:32:28|23073.76
18:32:30|23073.13
18:32:30|23070.31
18:32:31|23071.37
18:32:32|23070.04
18:32:34|23070.76
18:32:34|23070.01
18:32:35|23073.23
18:32:37|23071.05
18:32:37|23071.05
18:32:38|23072.88
18:32:40|23065.31
18:32:41|23063.59
18:32:42|23065.82
18:32:42|23066.7
18:32:44|23065.66
18:32:45|23065.24
18:32:45|23065.04
18:32:47|23064.66
18:32:48|23065.45
18:32:50|23065.99
18:32:50|23064.43
18:32:51|23061.66
18:32:52|23063.34
18:32:53|23065.44
18:32:54|23063.43
18:32:55|23063.66
18:32:56|23064.97
18:32:57|23063.74
18:32:58|23063.37
18:32:59|23065.96
18:33:00|23065.88
18:33:02|23068.94
18:33:03|23068.32
18:33:03|23065.94
18:33:04|23065.6
18:33:05|23068.75
18:33:07|23068.87
18:33:08|23069.43
18:33:08|23069.9
18:33:10|23072.86
18:33:11|23074.58
18:33:11|23074.23
18:33:13|23076.95
18:33:15|23079.54
18:33:15|23080.49
18:33:16|23081.34
18:33:17|23071.54
18:33:18|23067.99
18:33:19|23071.71
18:33:20|23071.7
18:33:21|23071.26
18:33:23|23071.79
18:33:23|23069.81
18:33:25|23068.94
18:33:25|23069.
18:33:26|23069.88
18:33:28|23071.89
18:33:29|23073.52
18:33:29|23076.56
18:33:30|23075.63
18:33:31|23074.82
18:33:33|23076.68
18:33:33|23075.8
18:33:34|23079.24
18:33:36|23079.78
18:33:36|23079.12
18:33:38|23078.63
18:33:38|23078.8
18:33:39|23080.48
18:33:40|23084.52
18:33:41|23084.56
18:33:42|23085.89
18:33:44|23087.
18:33:45|23085.26
18:33:46|23084.3
18:33:47|23085.29
18:33:47|23083.76
18:33:49|23084.68
18:33:50|23084.12
18:33:51|23086.65
18:33:51|23094.96
18:33:53|23094.23
18:33:54|23091.12
18:33:55|23093.35
18:33:56|23093.64
18:33:58|23092.71
18:33:59|23092.83
18:34:00|23094.94
18:34:02|23094.17
18:34:02|23089.52
18:34:03|23088.1
18:34:05|23084.14
18:34:05|23083.72
18:34:06|23082.67
18:34:07|23084.42
18:34:08|23084.89
18:34:09|23084.21
18:34:10|23082.68
18:34:11|23081.38
18:34:12|23083.15
18:34:14|23083.
18:34:15|23082.33
18:34:16|23082.87
18:34:17|23080.9
18:34:18|23081.55
18:34:19|23082.17
18:34:20|23076.16
18:34:21|23075.86
18:34:22|23077.39
18:34:23|23081.62
18:34:24|23084.31
18:34:25|23081.47
18:34:26|23083.71
18:34:27|23083.66
18:34:28|23074.86
18:34:29|23075.61
18:34:30|23075.89
18:34:31|23078.56
18:34:32|23077.95
18:34:33|23075.9
18:34:34|23074.74
18:34:35|23074.71
18:34:36|23074.72
18:34:37|23075.67
18:34:38|23074.52
18:34:39|23077.02
18:34:40|23077.27
18:34:41|23076.7
18:34:42|23075.88
18:34:43|23077.81
18:34:44|23077.59
18:34:45|23080.59
18:34:47|23082.83
18:34:48|23080.98
18:34:49|23080.75
18:34:50|23078.84
18:34:51|23076.94
18:34:52|23076.07
18:34:53|23078.09
18:34:54|23077.89
18:34:56|23078.5
18:34:57|23078.13
18:34:57|23080.91
18:34:59|23083.35
18:34:59|23085.
18:35:01|23083.81
18:35:02|23084.36
18:35:03|23084.08
18:35:04|23086.4
18:35:04|23086.2
18:35:06|23088.76
18:35:07|23089.44
18:35:07|23089.26
18:35:09|23093.19
18:35:10|23094.38
18:35:11|23097.01
18:35:12|23097.04
18:35:13|23097.72
18:35:14|23097.48
18:35:15|23095.5
18:35:16|23097.51
18:35:17|23098.34
18:35:18|23098.12
18:35:19|23098.71
18:35:20|23103.37
18:35:21|23102.52
18:35:22|23102.27
18:35:23|23100.15
18:35:24|23100.3
18:35:25|23100.58
18:35:26|23102.37
18:35:27|23099.8
18:35:28|23102.49
18:35:29|23101.47
18:35:30|23101.81
18:35:31|23100.2
18:35:32|23097.63
18:35:33|23099.6
18:35:34|23100.16
18:35:35|23100.31
18:35:36|23099.47
18:35:37|23098.26
18:35:39|23101.21
18:35:40|23100.81
18:35:40|23098.6
18:35:41|23099.74
18:35:42|23102.37
18:35:43|23099.57
18:35:45|23098.11
18:35:45|23094.34
18:35:47|23093.31
18:35:48|23094.65
18:35:49|23092.31
18:35:51|23089.26
18:35:52|23091.2
18:35:53|23089.79
18:35:54|23088.93
18:35:54|23089.26
18:35:55|23089.12
18:35:57|23089.12
18:35:57|23089.88
18:35:58|23091.43
18:36:00|23094.18
18:36:01|23093.33
18:36:02|23092.82
18:36:03|23094.67
18:36:04|23093.87
18:36:05|23093.87
18:36:06|23093.71
18:36:07|23092.33
18:36:08|23092.12
18:36:08|23092.59
18:36:10|23093.24
18:36:11|23095.12
18:36:12|23094.68
18:36:13|23094.68
18:36:14|23097.13
18:36:15|23098.55
18:36:16|23098.55
18:36:17|23097.95
18:36:18|23097.85
18:36:19|23097.75
18:36:20|23097.64
18:36:21|23097.36
18:36:22|23096.38
18:36:23|23098.07
18:36:24|23096.43
18:36:25|23097.08
18:36:26|23099.4
18:36:28|23099.88
18:36:28|23098.4
18:36:29|23096.86
18:36:30|23097.27
18:36:31|23096.84
18:36:32|23095.94
18:36:33|23096.46
18:36:34|23096.38
18:36:35|23094.96
18:36:36|23096.8
18:36:37|23097.16
18:36:38|23098.47
18:36:39|23099.11
18:36:40|23099.43
18:36:41|23098.26
18:36:42|23097.43
18:36:43|23098.58
18:36:44|23096.5
18:36:45|23096.49
18:36:46|23098.77
18:36:47|23099.77
18:36:48|23098.34
18:36:50|23099.55
18:36:51|23100.36
18:36:52|23101.37
18:36:53|23099.95
18:36:54|23100.05
18:36:55|23099.47
18:36:56|23100.89
18:36:58|23101.01
18:36:58|23101.23
18:37:00|23099.68
18:37:01|23096.22
18:37:02|23099.56
18:37:03|23099.17
18:37:03|23099.92
18:37:05|23100.5
18:37:06|23099.86
18:37:07|23102.38
18:37:08|23104.08
18:37:08|23106.77
18:37:10|23108.39
18:37:10|23108.2
18:37:11|23108.21
18:37:12|23106.25
18:37:13|23104.11
18:37:15|23103.65
18:37:16|23101.06
18:37:16|23100.59
18:37:18|23102.27
18:37:19|23103.55
18:37:20|23104.36
18:37:21|23105.73
18:37:22|23106.62
18:37:23|23104.16
18:37:23|23103.99
18:37:25|23103.07
18:37:26|23104.79
18:37:27|23104.79
18:37:27|23104.79
18:37:29|23101.83
18:37:30|23101.75
18:37:30|23099.22
18:37:31|23101.37
18:37:32|23098.77
18:37:34|23096.72
18:37:34|23095.25
18:37:35|23093.41
18:37:37|23094.61
18:37:38|23094.85
18:37:39|23098.91
18:37:40|23099.89
18:37:40|23098.13
18:37:42|23099.45
18:37:42|23099.38
18:37:44|23094.95
18:37:44|23096.59
18:37:46|23097.3
18:37:47|23097.8
18:37:48|23100.42
18:37:49|23098.45
18:37:50|23098.42
18:37:51|23099.21
18:37:52|23098.12
18:37:53|23099.44
18:37:55|23101.06
18:37:56|23101.02
18:37:57|23100.46
18:37:58|23103.32
18:38:00|23103.21
18:38:00|23102.29
18:38:02|23103.93
18:38:02|23103.47
18:38:03|23101.55
18:38:04|23103.1
18:38:05|23105.31
18:38:06|23105.82
18:38:07|23107.66
18:38:09|23107.79
18:38:09|23109.41
18:38:10|23110.03
18:38:11|23111.62
18:38:12|23110.51
18:38:13|23110.75
18:38:14|23109.
18:38:15|23110.19
18:38:16|23112.35
18:38:17|23112.25
18:38:18|23112.58
18:38:19|23112.76
18:38:20|23116.58
18:38:21|23117.25
18:38:22|23122.88
18:38:23|23121.94
18:38:24|23122.82
18:38:25|23122.7
18:38:26|23123.93
18:38:27|23124.15
18:38:28|23125.13
18:38:29|23123.13
18:38:30|23121.92
18:38:31|23123.18
18:38:32|23122.12
18:38:33|23126.38
18:38:34|23125.38
18:38:35|23125.4
18:38:36|23127.77
18:38:37|23126.15
18:38:38|23126.95
18:38:39|23126.06
18:38:41|23133.17
18:38:41|23131.85
18:38:42|23131.77
18:38:43|23131.16
18:38:44|23131.91
18:38:45|23129.73
18:38:46|23128.38
18:38:47|23128.42
18:38:48|23129.76
18:38:50|23128.34
18:38:51|23130.
18:38:52|23128.99
18:38:53|23130.
18:38:55|23127.79
18:38:56|23126.81
18:38:57|23128.18
18:38:58|23128.69
18:38:59|23128.36
18:39:00|23129.14
18:39:01|23129.72
18:39:02|23130.04
18:39:03|23128.96
18:39:04|23128.98
18:39:05|23130.28
18:39:06|23128.41
18:39:07|23126.58
18:39:08|23126.02
18:39:09|23123.82
18:39:10|23126.63
18:39:11|23128.32
18:39:12|23127.91
18:39:13|23128.91
18:39:14|23128.92
18:39:15|23128.61
18:39:16|23128.6
18:39:17|23127.99
18:39:18|23126.65
18:39:19|23124.14
18:39:20|23123.03
18:39:21|23128.53
18:39:22|23128.19
18:39:23|23127.7
18:39:24|23125.98
18:39:25|23128.08
18:39:26|23127.25
18:39:27|23128.15
18:39:28|23126.59
18:39:29|23128.13
18:39:30|23119.45
18:39:31|23117.74
18:39:32|23117.3
18:39:33|23117.11
18:39:34|23117.88
18:39:35|23116.6
18:39:36|23115.01
18:39:37|23118.81
18:39:38|23117.41
18:39:39|23115.31
18:39:40|23117.25
18:39:41|23114.54
18:39:42|23114.27
18:39:43|23118.38
18:39:44|23117.66
18:39:45|23118.86
18:39:46|23119.3
18:39:47|23120.74
18:39:48|23119.34
18:39:49|23120.33
18:39:50|23120.51
18:39:52|23123.66
18:39:53|23123.26
18:39:54|23122.86
18:39:55|23124.94
18:39:56|23124.93
18:39:57|23127.38
18:39:58|23126.92
18:39:59|23128.17
18:40:00|23132.
18:40:01|23131.16
18:40:02|23131.03
18:40:03|23131.03
18:40:04|23131.28
18:40:05|23131.49
18:40:06|23132.63
18:40:07|23135.15
18:40:08|23133.41
18:40:09|23135.19
18:40:10|23134.34
18:40:11|23135.42
18:40:12|23133.28
18:40:13|23129.3
18:40:14|23132.34
18:40:15|23132.64
18:40:16|23132.22
18:40:17|23132.41
18:40:18|23130.77
18:40:19|23127.96
18:40:20|23126.75
18:40:21|23127.4
18:40:22|23125.74
18:40:23|23126.87
18:40:24|23128.52
18:40:25|23128.76
18:40:26|23128.04
18:40:27|23127.76
18:40:28|23126.79
18:40:29|23129.05
18:40:30|23129.09
18:40:31|23126.33
18:40:32|23127.43
18:40:33|23127.48
18:40:34|23128.96
18:40:35|23131.71
18:40:36|23130.42
18:40:38|23131.76
18:40:38|23131.64
18:40:39|23128.46
18:40:40|23129.62
18:40:41|23128.62
18:40:42|23128.17
18:40:43|23129.31
18:40:44|23129.57
18:40:45|23129.17
18:40:46|23126.72
18:40:48|23127.29
18:40:49|23126.35
18:40:50|23128.04
18:40:51|23128.44
18:40:53|23127.14
18:40:54|23129.11
18:40:55|23129.15
18:40:57|23128.24
18:40:58|23129.21
18:40:59|23129.21
18:41:00|23129.51
18:41:01|23126.96
18:41:02|23127.34
18:41:04|23126.07
18:41:05|23126.05
18:41:06|23127.32
18:41:06|23126.67
18:41:07|23124.02
18:41:09|23126.62
18:41:09|23125.
18:41:11|23127.26
18:41:12|23129.93
18:41:12|23129.93
18:41:14|23128.32
18:41:14|23126.86
18:41:16|23128.67
18:41:16|23128.89
18:41:18|23129.15
18:41:18|23128.58
18:41:19|23128.59
18:41:21|23129.41
18:41:21|23136.74
18:41:23|23135.66
18:41:24|23134.68
18:41:25|23136.49
18:41:26|23134.89
18:41:27|23135.
18:41:28|23134.21
18:41:28|23130.07
18:41:29|23127.84
18:41:31|23127.84
18:41:32|23128.38
18:41:33|23128.19
18:41:33|23132.19
18:41:34|23132.6
18:41:36|23133.65
18:41:37|23131.59
18:41:38|23131.09
18:41:39|23134.09
18:41:40|23137.7
18:41:40|23137.8
18:41:41|23138.17
18:41:43|23138.86
18:41:44|23137.37
18:41:44|23137.07
18:41:45|23139.17
18:41:46|23137.27
18:41:48|23137.27
18:41:49|23138.03
18:41:49|23137.54
18:41:51|23136.28
18:41:52|23136.71
18:41:53|23138.57
18:41:54|23136.75
18:41:56|23138.48
18:41:56|23136.76
18:41:58|23135.33
18:41:59|23135.24
18:41:59|23134.66
18:42:01|23136.76
18:42:02|23134.3
18:42:03|23134.56
18:42:04|23132.21
18:42:05|23135.26
18:42:06|23136.24
18:42:08|23138.48
18:42:09|23139.01
18:42:10|23138.59
18:42:11|23138.29
18:42:12|23138.6
18:42:13|23141.8
18:42:14|23138.58
18:42:15|23138.47
18:42:16|23139.39
18:42:17|23139.05
18:42:18|23138.56
18:42:19|23137.73
18:42:20|23137.72
18:42:21|23134.46
18:42:22|23133.51
18:42:23|23133.03
18:42:24|23130.1
18:42:25|23129.75
18:42:26|23130.28
18:42:27|23131.73
18:42:28|23129.91
18:42:29|23130.8
18:42:30|23131.25
18:42:31|23133.65
18:42:32|23130.81
18:42:33|23130.51
18:42:34|23131.62
18:42:35|23130.77
18:42:36|23129.46
18:42:37|23127.98
18:42:38|23122.96
18:42:39|23128.04
18:42:40|23132.15
18:42:41|23131.33
18:42:42|23132.87
18:42:43|23132.08
18:42:44|23129.96
18:42:45|23127.62
18:42:46|23127.68
18:42:47|23125.68
18:42:48|23125.5
18:42:49|23125.18
18:42:50|23125.95
18:42:51|23125.63
18:42:53|23126.47
18:42:54|23128.31
18:42:55|23127.94
18:42:57|23132.31
18:42:57|23131.4
18:42:59|23132.53
18:43:00|23131.93
18:43:01|23130.56
18:43:02|23133.64
18:43:04|23132.74
18:43:05|23133.87
18:43:06|23133.86
18:43:07|23134.77
18:43:07|23133.77
18:43:09|23133.41
18:43:10|23133.39
18:43:10|23134.15
18:43:11|23134.68
18:43:13|23133.85
18:43:13|23133.88
18:43:15|23133.61
18:43:16|23133.31
18:43:16|23131.34
18:43:18|23131.06
18:43:19|23130.17
18:43:20|23130.14
18:43:20|23128.36
18:43:22|23126.7
18:43:23|23129.68
18:43:23|23127.7
18:43:25|23132.04
18:43:25|23131.41
18:43:26|23129.61
18:43:27|23129.73
18:43:28|23129.65
18:43:30|23130.72
18:43:31|23129.79
18:43:31|23128.83
18:43:33|23130.36
18:43:33|23130.
18:43:34|23126.7
18:43:35|23124.52
18:43:36|23124.02
18:43:37|23126.21
18:43:38|23122.65
18:43:40|23124.72
18:43:41|23123.79
18:43:42|23126.93
18:43:43|23127.11
18:43:44|23125.52
18:43:45|23129.
18:43:46|23128.95
18:43:47|23129.29
18:43:48|23129.09
18:43:49|23129.72
18:43:50|23128.53
18:43:51|23131.88
18:43:52|23131.01
18:43:53|23131.7
18:43:54|23128.44
18:43:56|23127.04
18:43:56|23127.2
18:43:58|23125.56
18:43:59|23125.26
18:44:00|23126.92
18:44:01|23124.39
18:44:02|23126.27
18:44:04|23126.27
18:44:05|23129.31
18:44:06|23130.83
18:44:07|23130.79
18:44:08|23130.82
18:44:09|23129.65
18:44:10|23129.91
18:44:11|23126.
18:44:11|23127.14
18:44:13|23126.8
18:44:14|23127.41
18:44:15|23127.04
18:44:16|23125.43
18:44:16|23129.12
18:44:18|23128.49
18:44:19|23127.
18:44:19|23124.52
18:44:21|23124.91
18:44:22|23124.85
18:44:23|23124.16
18:44:24|23123.94
18:44:25|23122.72
18:44:26|23121.22
18:44:27|23118.57
18:44:28|23120.39
18:44:29|23122.58
18:44:30|23122.06
18:44:31|23121.9
18:44:32|23123.49
18:44:33|23126.25
18:44:34|23125.24
18:44:35|23124.44
18:44:36|23124.4
18:44:37|23128.19
18:44:38|23128.16
18:44:39|23128.76
18:44:40|23127.42
18:44:41|23129.37
18:44:42|23129.66
18:44:43|23130.23
18:44:44|23128.3
18:44:45|23129.57
18:44:46|23128.84
18:44:47|23129.86
18:44:48|23129.49
18:44:49|23128.17
18:44:50|23128.65
18:44:52|23127.54
18:44:53|23123.57
18:44:54|23127.02
18:44:55|23127.18
18:44:56|23129.82
18:44:57|23131.88
18:44:58|23132.28
18:45:00|23130.08
18:45:01|23128.25
18:45:02|23126.7
18:45:03|23126.7
18:45:04|23124.25
18:45:05|23126.71
18:45:06|23125.46
18:45:07|23125.02
18:45:08|23124.
18:45:09|23125.53
18:45:10|23126.87
18:45:11|23123.78
18:45:12|23127.95
18:45:13|23126.62
18:45:14|23126.48
18:45:15|23127.84
18:45:16|23121.2
18:45:17|23122.2
18:45:18|23124.08
18:45:19|23122.86
18:45:20|23121.72
18:45:21|23121.52
18:45:22|23121.12
18:45:23|23119.88
18:45:24|23120.66
18:45:25|23121.3
18:45:26|23119.17
18:45:27|23119.74
18:45:28|23118.84
18:45:29|23120.29
18:45:30|23120.79
18:45:32|23119.55
18:45:32|23120.6
18:45:33|23120.89
18:45:34|23119.76
18:45:35|23121.09
18:45:36|23122.35
18:45:37|23126.01
18:45:38|23123.3
18:45:39|23124.93
18:45:40|23124.96
18:45:41|23125.95
18:45:42|23124.66
18:45:43|23122.43
18:45:44|23122.98
18:45:45|23124.13
18:45:46|23122.35
18:45:47|23122.3
18:45:48|23121.43
18:45:49|23120.15
18:45:50|23120.
18:45:51|23118.53
18:45:52|23117.59
18:45:53|23120.19
18:45:54|23123.1
18:45:55|23122.37
18:45:57|23121.94
18:45:58|23125.19
18:45:59|23124.44
18:46:00|23126.
18:46:01|23127.11
18:46:02|23127.44
18:46:04|23128.88
18:46:05|23128.67
18:46:06|23130.14
18:46:07|23130.38
18:46:07|23129.07
18:46:09|23128.53
18:46:10|23129.35
18:46:11|23126.8
18:46:12|23126.87
18:46:13|23128.1
18:46:14|23126.07
18:46:15|23126.69
18:46:16|23127.13
18:46:17|23126.01
18:46:18|23125.33
18:46:19|23125.06
18:46:20|23126.25
18:46:21|23125.86
18:46:22|23124.45
18:46:23|23123.81
18:46:24|23124.13
18:46:25|23124.64
18:46:26|23126.73
18:46:27|23126.83
18:46:28|23126.91
18:46:29|23127.04
18:46:31|23124.39
18:46:32|23124.57
18:46:32|23124.2
18:46:34|23124.01
18:46:35|23125.63
18:46:35|23125.76
18:46:36|23125.87
18:46:37|23127.18
18:46:38|23127.52
18:46:40|23128.12
18:46:40|23128.03
18:46:41|23128.17
18:46:42|23129.03
18:46:43|23127.17
18:46:45|23127.07
18:46:46|23126.35
18:46:47|23127.22
18:46:48|23127.22
18:46:49|23126.52
18:46:50|23126.37
18:46:51|23127.16
18:46:52|23127.07
18:46:53|23126.
18:46:54|23127.92
18:46:55|23127.34
18:46:56|23128.18
18:46:57|23126.99
18:46:58|23130.89
18:47:00|23132.84
18:47:00|23132.32
18:47:02|23130.99
18:47:03|23132.13
18:47:04|23134.48
18:47:05|23134.76
18:47:06|23134.64
18:47:07|23132.48
18:47:08|23133.99
18:47:09|23135.71
18:47:10|23135.59
18:47:11|23136.52
18:47:12|23136.35
18:47:13|23136.41
18:47:14|23136.77
18:47:14|23138.97
18:47:16|23137.35
18:47:17|23137.21
18:47:18|23138.36
18:47:19|23137.62
18:47:20|23137.66
18:47:21|23138.65
18:47:22|23137.84
18:47:23|23142.65
18:47:24|23140.63
18:47:25|23141.1
18:47:26|23140.21
18:47:27|23141.49
18:47:28|23142.31
18:47:30|23142.2
18:47:30|23143.43
18:47:31|23143.89
18:47:32|23143.35
18:47:33|23142.68
18:47:34|23142.68
18:47:36|23143.41
18:47:36|23143.79
18:47:38|23143.68
18:47:39|23141.93
18:47:40|23141.34
18:47:41|23142.94
18:47:42|23145.18
18:47:43|23146.4
18:47:43|23145.12
18:47:45|23147.54
18:47:46|23146.35
18:47:47|23147.74
18:47:48|23148.16
18:47:49|23146.92
18:47:50|23147.68
18:47:51|23147.94
18:47:52|23148.24
18:47:53|23148.75
18:47:54|23148.02
18:47:55|23147.44
18:47:56|23147.
18:47:57|23146.98
18:47:58|23149.33
18:48:00|23147.09
18:48:01|23147.33
18:48:01|23148.41
18:48:03|23147.5
18:48:04|23146.83
18:48:05|23146.56
18:48:07|23145.32
18:48:07|23145.14
18:48:09|23145.16
18:48:10|23143.16
18:48:10|23143.89
18:48:11|23143.7
18:48:13|23143.64
18:48:14|23143.02
18:48:15|23142.
18:48:16|23144.57
18:48:17|23143.
18:48:18|23144.32
18:48:19|23143.2
18:48:20|23143.69
18:48:21|23143.19
18:48:22|23141.57
18:48:23|23146.86
18:48:24|23141.79
18:48:25|23142.06
18:48:26|23141.33
18:48:27|23142.18
18:48:28|23142.18
18:48:29|23142.77
18:48:30|23142.87
18:48:31|23142.15
18:48:32|23143.27
18:48:33|23143.5
18:48:34|23144.53
18:48:35|23145.
18:48:37|23145.41
18:48:37|23142.83
18:48:38|23143.61
18:48:39|23143.3
18:48:40|23142.76
18:48:42|23143.3
18:48:42|23141.4
18:48:43|23143.19
18:48:45|23143.
18:48:46|23143.02
18:48:47|23142.49
18:48:47|23143.66
18:48:49|23143.61
18:48:49|23142.67
18:48:50|23144.61
18:48:51|23143.08
18:48:52|23143.23
18:48:53|23143.14
18:48:55|23142.35
18:48:56|23141.7
18:48:57|23142.54
18:48:58|23143.73
18:48:59|23143.52
18:49:00|23144.08
18:49:02|23143.42
18:49:03|23143.
18:49:04|23142.17
18:49:05|23137.36
18:49:07|23137.35
18:49:07|23136.19
18:49:08|23134.56
18:49:09|23134.8
18:49:10|23135.53
18:49:11|23136.49
18:49:12|23136.2
18:49:13|23136.34
18:49:14|23132.48
18:49:15|23135.54
18:49:16|23136.29
18:49:17|23138.26
18:49:18|23139.58
18:49:19|23140.
18:49:20|23139.19
18:49:22|23141.17
18:49:22|23140.83
18:49:24|23140.39
18:49:24|23139.44
18:49:25|23137.84
18:49:26|23136.96
18:49:28|23136.96
18:49:28|23137.48
18:49:29|23136.26
18:49:31|23137.51
18:49:31|23136.61
18:49:32|23136.36
18:49:33|23137.44
18:49:34|23138.1
18:49:35|23141.37
18:49:37|23142.43
18:49:38|23142.77
18:49:38|23144.4
18:49:40|23142.19
18:49:40|23140.23
18:49:42|23144.4
18:49:43|23144.7
18:49:44|23145.88
18:49:45|23146.2
18:49:46|23145.86
18:49:47|23146.6
18:49:47|23145.15
18:49:49|23146.53
18:49:49|23145.5
18:49:50|23145.8
18:49:52|23146.11
18:49:53|23147.01
18:49:54|23146.5
18:49:55|23145.22
18:49:56|23144.63
18:49:57|23147.99
18:49:58|23148.98
18:49:58|23147.27
18:50:00|23146.38
18:50:01|23142.54
18:50:02|23145.02
18:50:03|23145.41
18:50:05|23142.43
18:50:05|23144.81
18:50:07|23144.52
18:50:08|23144.82
18:50:09|23148.23
18:50:10|23146.41
18:50:12|23148.14
18:50:12|23149.75
18:50:13|23147.
18:50:14|23146.91
18:50:15|23148.48
18:50:16|23148.71
18:50:17|23150.
18:50:18|23149.5
18:50:19|23149.98
18:50:20|23150.93
18:50:21|23150.59
18:50:22|23149.82
18:50:23|23151.5
18:50:24|23149.51
18:50:25|23150.88
18:50:27|23149.58
18:50:28|23150.85
18:50:29|23148.76
18:50:29|23148.53
18:50:31|23148.5
18:50:31|23149.02
18:50:32|23143.04
18:50:33|23143.14
18:50:34|23143.77
18:50:35|23144.37
18:50:36|23142.7
18:50:37|23142.54
18:50:39|23141.89
18:50:39|23138.63
18:50:40|23138.35
18:50:42|23139.17
18:50:42|23139.1
18:50:43|23138.55
18:50:44|23138.92
18:50:45|23139.4
18:50:46|23141.29
18:50:47|23141.96
18:50:48|23143.51
18:50:49|23145.
18:50:50|23141.13
18:50:52|23144.17
18:50:52|23144.03
18:50:53|23142.14
18:50:55|23143.31
18:50:55|23144.03
18:50:56|23141.65
18:50:57|23140.37
18:50:58|23140.12
18:50:59|23140.62
18:51:00|23142.38
18:51:02|23142.76
18:51:03|23142.28
18:51:04|23144.02
18:51:05|23144.2
18:51:07|23142.74
18:51:08|23143.96
18:51:08|23143.4
18:51:09|23144.56
18:51:10|23138.03
18:51:12|23139.57
18:51:12|23137.36
18:51:13|23138.2
18:51:15|23137.82
18:51:16|23139.59
18:51:17|23137.82
18:51:18|23135.89
18:51:19|23138.73
18:51:20|23138.03
18:51:21|23138.34
18:51:22|23138.12
18:51:24|23136.9
18:51:24|23137.36
18:51:26|23136.8
18:51:27|23137.49
18:51:27|23136.97
18:51:28|23137.
18:51:30|23136.65
18:51:30|23137.84
18:51:31|23137.86
18:51:33|23139.36
18:51:34|23136.06
18:51:35|23137.96
18:51:36|23137.63
18:51:37|23136.29
18:51:37|23136.5
18:51:39|23135.7
18:51:39|23134.73
18:51:41|23134.48
18:51:42|23132.8
18:51:44|23133.12
18:51:44|23133.46
18:51:46|23132.97
18:51:46|23132.55
18:51:47|23130.83
18:51:48|23130.36
18:51:49|23129.07
18:51:50|23126.68
18:51:52|23127.74
18:51:52|23128.36
18:51:53|23130.89
18:51:54|23129.61
18:51:55|23131.18
18:51:57|23131.99
18:51:57|23132.11
18:51:58|23133.55
18:51:59|23134.43
18:52:00|23136.52
18:52:02|23138.28
18:52:02|23138.43
18:52:04|23138.1
18:52:05|23137.62
18:52:06|23138.68
18:52:08|23139.15
18:52:09|23139.36
18:52:10|23140.21
18:52:12|23140.7
18:52:12|23144.46
18:52:13|23144.82
18:52:14|23144.75
18:52:16|23146.83
18:52:17|23147.21
18:52:18|23147.65
18:52:18|23147.73
18:52:21|23147.35
18:52:22|23147.
18:52:22|23147.76
18:52:23|23145.9
18:52:25|23147.13
18:52:26|23149.03
18:52:26|23147.92
18:52:27|23148.38
18:52:28|23148.25
18:52:30|23150.22
18:52:31|23150.45
18:52:32|23148.12
18:52:33|23146.09
18:52:33|23147.78
18:52:35|23148.61
18:52:36|23147.82
18:52:37|23147.51
18:52:37|23143.53
18:52:39|23145.48
18:52:39|23144.27
18:52:40|23145.7
18:52:41|23145.66
18:52:43|23146.19
18:52:43|23144.31
18:52:44|23143.72
18:52:45|23141.71
18:52:46|23141.37
18:52:47|23140.83
18:52:49|23140.7
18:52:50|23141.21
18:52:50|23139.97
18:52:52|23142.29
18:52:52|23141.39
18:52:54|23140.51
18:52:54|23140.2
18:52:55|23140.05
18:52:57|23140.88
18:52:58|23139.25
18:52:58|23139.25
18:52:59|23137.14
18:53:01|23136.92
18:53:02|23137.93
18:53:04|23140.05
18:53:05|23140.76
18:53:06|23142.02
18:53:07|23138.94
18:53:08|23141.17
18:53:09|23141.96
18:53:10|23142.96
18:53:12|23144.39
18:53:12|23143.7
18:53:13|23144.28
18:53:15|23144.27
18:53:16|23142.75
18:53:17|23139.54
18:53:18|23140.4
18:53:19|23138.69
18:53:19|23138.08
18:53:21|23140.79
18:53:22|23140.06
18:53:23|23140.13
18:53:24|23138.59
18:53:25|23139.61
18:53:26|23138.79
18:53:27|23139.95
18:53:28|23141.5
18:53:29|23140.14
18:53:30|23140.68
18:53:31|23142.41
18:53:32|23140.65
18:53:34|23141.08
18:53:34|23139.51
18:53:35|23142.83
18:53:36|23143.
18:53:37|23141.09
18:53:38|23141.32
18:53:39|23142.86
18:53:40|23140.96
18:53:41|23141.25
18:53:42|23142.83
18:53:43|23141.43
18:53:44|23142.01
18:53:46|23141.66
18:53:46|23143.25
18:53:47|23142.72
18:53:48|23142.06
18:53:49|23143.02
18:53:50|23142.82
18:53:51|23142.37
18:53:52|23140.68
18:53:53|23137.17
18:53:54|23138.36
18:53:55|23138.82
18:53:56|23137.85
18:53:57|23136.74
18:53:59|23139.43
18:54:00|23137.78
18:54:01|23140.22
18:54:02|23140.38
18:54:03|23139.58
18:54:05|23139.35
18:54:06|23137.6
18:54:07|23141.31
18:54:08|23141.28
18:54:09|23141.62
18:54:10|23144.7
18:54:11|23142.71
18:54:13|23143.76
18:54:13|23143.47
18:54:15|23143.
18:54:16|23144.21
18:54:17|23146.
18:54:18|23146.96
18:54:19|23146.43
18:54:20|23144.24
18:54:21|23144.43
18:54:22|23139.1
18:54:23|23139.16
18:54:25|23143.54
18:54:26|23143.06
18:54:27|23143.71
18:54:27|23144.59
18:54:29|23145.68
18:54:29|23145.8
18:54:31|23145.8
18:54:32|23144.96
18:54:33|23144.29
18:54:34|23143.84
18:54:35|23143.16
18:54:36|23143.01
18:54:37|23143.94
18:54:38|23143.02
18:54:39|23143.66
18:54:40|23143.04
18:54:41|23145.3
18:54:42|23144.
18:54:44|23143.67
18:54:44|23143.45
18:54:45|23143.34
18:54:46|23143.6
18:54:47|23143.61
18:54:48|23143.79
18:54:49|23142.67
18:54:50|23142.95
18:54:52|23143.
18:54:53|23145.53
18:54:53|23145.56
18:54:54|23146.36
18:54:56|23145.87
18:54:57|23144.65
18:54:57|23146.1
18:54:58|23145.1
18:54:59|23144.5
18:55:00|23145.18
18:55:02|23146.5
18:55:04|23142.35
18:55:05|23142.61
18:55:06|23142.43
18:55:07|23140.41
18:55:09|23140.53
18:55:09|23143.6
18:55:10|23143.12
18:55:12|23141.35
18:55:12|23141.65
18:55:14|23142.22
18:55:15|23141.38
18:55:16|23144.06
18:55:17|23143.58
18:55:18|23143.98
18:55:19|23144.08
18:55:20|23143.98
18:55:21|23146.34
18:55:22|23143.65
18:55:23|23145.03
18:55:24|23144.76
18:55:25|23145.14
18:55:26|23145.6
18:55:27|23145.6
18:55:29|23144.75
18:55:29|23144.94
18:55:30|23146.05
18:55:31|23143.19
18:55:32|23144.07
18:55:34|23143.86
18:55:34|23140.5
18:55:36|23140.38
18:55:37|23141.
18:55:38|23141.4
18:55:39|23143.07
18:55:40|23144.
18:55:41|23143.28
18:55:42|23143.68
18:55:42|23143.43
18:55:44|23143.73
18:55:45|23144.77
18:55:46|23143.91
18:55:47|23143.99
18:55:47|23141.
18:55:48|23142.42
18:55:50|23140.24
18:55:50|23142.68
18:55:51|23144.
18:55:52|23142.46
18:55:54|23143.02
18:55:55|23140.42
18:55:56|23139.55
18:55:57|23138.51
18:55:59|23138.1
18:55:59|23139.38
18:56:01|23136.91
18:56:01|23136.75
18:56:03|23137.27
18:56:04|23136.39
18:56:04|23135.09
18:56:06|23135.86
18:56:07|23136.21
18:56:08|23137.37
18:56:10|23139.08
18:56:10|23138.89
18:56:11|23138.97
18:56:13|23138.22
18:56:13|23138.99
18:56:15|23138.55
18:56:17|23139.71
18:56:17|23137.08
18:56:18|23137.05
18:56:20|23136.41
18:56:20|23136.01
18:56:21|23134.38
18:56:22|23135.67
18:56:23|23134.48
18:56:24|23130.82
18:56:25|23129.74
18:56:26|23129.71
18:56:27|23129.6
18:56:28|23130.22
18:56:29|23129.97
18:56:30|23127.5
18:56:31|23119.07
18:56:32|23120.07
18:56:33|23120.06
18:56:34|23117.73
18:56:35|23120.09
18:56:36|23119.51
18:56:37|23119.11
18:56:38|23119.94
18:56:39|23119.46
18:56:40|23120.99
18:56:41|23120.41
18:56:42|23118.03
18:56:43|23117.01
18:56:44|23115.92
18:56:45|23116.64
18:56:46|23116.95
18:56:47|23113.33
18:56:49|23115.01
18:56:49|23112.94
18:56:50|23113.38
18:56:52|23112.85
18:56:53|23115.5
18:56:54|23116.08
18:56:55|23116.09
18:56:56|23114.84
18:56:58|23115.
18:56:59|23113.77
18:57:00|23113.16
18:57:01|23116.34
18:57:02|23120.39
18:57:03|23121.1
18:57:04|23119.05
18:57:05|23118.45
18:57:06|23118.97
18:57:07|23118.44
18:57:08|23117.51
18:57:09|23113.97
18:57:10|23113.16
18:57:11|23111.15
18:57:12|23110.72
18:57:13|23110.33
18:57:14|23107.24
18:57:16|23108.49
18:57:16|23112.11
18:57:17|23113.38
18:57:18|23111.82
18:57:20|23111.08
18:57:20|23109.83
18:57:21|23110.51
18:57:22|23111.26
18:57:23|23114.68
18:57:24|23114.58
18:57:25|23117.72
18:57:26|23115.6
18:57:27|23116.16
18:57:28|23116.07
18:57:29|23115.02
18:57:30|23115.39
18:57:31|23114.91
18:57:32|23116.24
18:57:33|23119.89
18:57:35|23119.91
18:57:36|23119.22
18:57:37|23119.22
18:57:38|23120.12
18:57:39|23120.83
18:57:40|23119.84
18:57:41|23120.42
18:57:42|23120.95
18:57:43|23119.48
18:57:44|23120.89
18:57:45|23120.6
18:57:46|23119.81
18:57:47|23119.87
18:57:48|23117.27
18:57:49|23109.41
18:57:50|23110.2
18:57:51|23108.15
18:57:52|23107.05
18:57:53|23107.67
18:57:55|23108.05
18:57:55|23109.06
18:57:57|23109.49
18:57:57|23110.86
18:57:59|23107.31
18:58:00|23108.32
18:58:01|23108.72
18:58:03|23108.77
18:58:04|23107.74
18:58:05|23108.46
18:58:06|23108.66
18:58:07|23109.65
18:58:07|23111.07
18:58:08|23110.61
18:58:09|23111.48
18:58:10|23109.69
18:58:11|23105.65
18:58:13|23107.52
18:58:14|23106.84
18:58:15|23107.76
18:58:16|23106.4
18:58:17|23106.87
18:58:18|23107.31
18:58:19|23105.42
18:58:20|23102.04
18:58:21|23100.9
18:58:22|23099.
18:58:24|23103.51
18:58:24|23102.32
18:58:25|23101.73
18:58:26|23102.13
18:58:27|23100.68
18:58:28|23101.76
18:58:29|23101.01
18:58:30|23104.11
18:58:31|23099.69
18:58:32|23100.3
18:58:33|23099.66
18:58:34|23096.36
18:58:36|23099.77
18:58:36|23096.12
18:58:37|23099.71
18:58:38|23098.12
18:58:39|23102.64
18:58:40|23101.41
18:58:41|23101.66
18:58:42|23100.42
18:58:43|23100.26
18:58:45|23099.4
18:58:46|23096.85
18:58:47|23099.
18:58:48|23100.98
18:58:49|23100.92
18:58:50|23101.15
18:58:51|23100.
18:58:52|23103.47
18:58:53|23101.89
18:58:55|23101.75
18:58:56|23102.57
18:58:57|23103.1
18:58:58|23105.93
18:58:59|23104.47
18:59:00|23104.55
18:59:01|23104.14
18:59:03|23104.91
18:59:03|23105.03
18:59:05|23102.43
18:59:06|23100.97
18:59:07|23099.62
18:59:08|23099.22
18:59:09|23099.93
18:59:10|23099.48
18:59:11|23099.37
18:59:12|23096.94
18:59:13|23093.12
18:59:14|23092.01
18:59:15|23090.39
18:59:16|23092.19
18:59:17|23089.52
18:59:18|23091.61
18:59:19|23089.44
18:59:20|23091.28
18:59:21|23092.9
18:59:22|23095.08
18:59:23|23094.83
18:59:24|23096.52
18:59:25|23096.95
18:59:26|23097.14
18:59:28|23098.54
18:59:29|23097.88
18:59:29|23088.37
18:59:30|23089.86
18:59:32|23087.62
18:59:32|23088.61
18:59:33|23088.74
18:59:34|23088.81
18:59:36|23088.
18:59:37|23089.64
18:59:38|23088.22
18:59:39|23088.68
18:59:40|23089.92
18:59:42|23091.52
18:59:42|23089.38
18:59:43|23090.74
18:59:44|23090.72
18:59:45|23090.28
18:59:46|23089.16
18:59:47|23089.43
18:59:48|23089.17
18:59:49|23089.45
18:59:50|23089.38
18:59:51|23089.44
18:59:52|23089.75
18:59:54|23090.63
18:59:55|23089.16
18:59:56|23088.91
18:59:58|23089.
18:59:58|23089.83
18:59:59|23089.98
19:00:01|23093.11
19:00:02|23093.11
19:00:02|23089.4
19:00:04|23088.11
19:00:05|23089.06
19:00:05|23086.69
19:00:07|23086.99
19:00:08|23086.93
19:00:08|23087.35
19:00:10|23087.1
19:00:10|23087.41
19:00:11|23086.55
19:00:12|23085.78
19:00:13|23085.85
19:00:14|23084.34
19:00:16|23086.79
19:00:16|23085.92
19:00:18|23084.
19:00:18|23083.93
19:00:19|23083.62
19:00:20|23083.37
19:00:21|23085.34
19:00:22|23083.3
19:00:23|23084.17
19:00:25|23083.93
19:00:26|23086.86
19:00:26|23086.02
19:00:28|23086.05
19:00:28|23087.5
19:00:30|23085.75
19:00:31|23085.36
19:00:32|23084.48
19:00:32|23084.45
19:00:34|23084.27
19:00:35|23086.62
19:00:36|23085.29
19:00:37|23085.52
19:00:38|23085.78
19:00:39|23087.
19:00:40|23085.28
19:00:40|23084.5
19:00:41|23085.11
19:00:43|23083.32
19:00:44|23084.21
19:00:45|23082.15
19:00:46|23082.1
19:00:46|23080.61
19:00:48|23081.98
19:00:49|23081.16
19:00:49|23081.16
19:00:51|23080.74
19:00:52|23081.33
19:00:52|23084.01
19:00:54|23085.25
19:00:55|23085.36
19:00:56|23084.69
19:00:57|23084.83
19:00:58|23083.28
19:00:59|23084.18
19:01:01|23085.26
19:01:01|23084.6
19:01:02|23084.04
19:01:04|23082.54
19:01:04|23084.05
19:01:06|23084.87
19:01:06|23084.87
19:01:08|23084.57
19:01:09|23083.97
19:01:10|23085.43
19:01:11|23086.47
19:01:11|23085.92
19:01:12|23085.2
19:01:14|23089.38
19:01:14|23090.15
19:01:15|23090.31
19:01:16|23089.09
19:01:17|23087.78
19:01:18|23088.62
19:01:19|23090.28
19:01:20|23088.87
19:01:22|23089.19
19:01:22|23089.07
19:01:23|23090.05
19:01:25|23091.94
19:01:25|23092.61
19:01:27|23092.45
19:01:27|23094.67
19:01:28|23095.29
19:01:29|23094.09
19:01:30|23094.82
19:01:31|23094.44
19:01:33|23094.72
19:01:33|23095.83
19:01:35|23093.89
19:01:36|23094.07
19:01:37|23089.19
19:01:37|23085.95
19:01:38|23087.54
19:01:39|23085.14
19:01:40|23085.26
19:01:42|23087.24
19:01:42|23089.61
19:01:44|23087.31
19:01:44|23083.02
19:01:45|23083.32
19:01:46|23082.01
19:01:47|23082.54
19:01:48|23082.11
19:01:49|23080.39
19:01:50|23082.53
19:01:51|23080.42
19:01:53|23080.
19:01:53|23080.81
19:01:54|23081.13
19:01:56|23080.04
19:01:58|23083.28
19:01:58|23080.41
19:02:00|23082.2
19:02:01|23081.89
19:02:02|23077.74
19:02:03|23077.51
19:02:04|23076.01
19:02:05|23077.45
19:02:06|23072.82
19:02:07|23072.48
19:02:08|23071.83
19:02:09|23074.04
19:02:11|23074.37
19:02:11|23073.83
19:02:12|23071.17
19:02:13|23070.37
19:02:14|23066.96
19:02:16|23070.
19:02:17|23071.66
19:02:17|23069.42
19:02:18|23070.32
19:02:19|23069.52
19:02:20|23066.42
19:02:21|23066.42
19:02:23|23065.7
19:02:23|23067.36
19:02:25|23071.81
19:02:25|23070.98
19:02:26|23068.73
19:02:27|23069.58
19:02:28|23066.18
19:02:30|23063.81
19:02:31|23063.14
19:02:31|23061.54
19:02:32|23064.
19:02:33|23060.09
19:02:34|23059.25
19:02:36|23055.7
19:02:36|23059.13
19:02:37|23063.98
19:02:38|23064.69
19:02:40|23065.3
19:02:40|23070.78
19:02:41|23071.25
19:02:43|23070.93
19:02:44|23072.
19:02:45|23074.56
19:02:45|23072.76
19:02:47|23070.78
19:02:48|23068.97
19:02:49|23068.46
19:02:50|23072.55
19:02:50|23074.02
19:02:52|23080.18
19:02:53|23082.11
19:02:53|23080.66
19:02:55|23080.36
19:02:55|23082.49
19:02:56|23081.29
19:02:58|23084.82
19:02:58|23084.59
19:03:00|23086.34
19:03:01|23086.8
19:03:02|23089.17
19:03:03|23089.93
19:03:05|23093.01
19:03:05|23091.34
19:03:06|23095.23
19:03:07|23095.53
19:03:09|23098.44
19:03:09|23099.26
19:03:11|23101.91
19:03:11|23100.67
19:03:13|23099.99
19:03:13|23098.85
19:03:14|23100.22
19:03:15|23104.82
19:03:16|23103.86
19:03:18|23106.85
19:03:19|23105.48
19:03:20|23106.76
19:03:20|23109.56
19:03:21|23108.83
19:03:23|23109.83
19:03:24|23106.21
19:03:24|23106.04
19:03:25|23104.61
19:03:26|23104.4
19:03:28|23104.91
19:03:29|23104.5
19:03:30|23105.12
19:03:31|23109.97
19:03:32|23105.13
19:03:33|23107.43
19:03:34|23107.67
19:03:35|23103.51
19:03:36|23105.3
19:03:37|23104.11
19:03:38|23104.9
19:03:39|23108.27
19:03:40|23106.09
19:03:41|23106.08
19:03:42|23106.22
19:03:43|23106.72
19:03:44|23104.6
19:03:45|23105.87
19:03:46|23104.53
19:03:47|23101.53
19:03:48|23102.68
19:03:49|23102.2
19:03:50|23102.68
19:03:51|23102.64
19:03:52|23096.25
19:03:53|23097.51
19:03:54|23092.06
19:03:55|23090.59
19:03:57|23090.71
19:03:57|23090.11
19:03:58|23086.69
19:03:59|23089.2
19:04:00|23084.93
19:04:01|23083.32
19:04:03|23082.96
19:04:04|23083.99
19:04:04|23084.11
19:04:06|23083.6
19:04:08|23083.25
19:04:09|23083.18
19:04:10|23082.89
19:04:11|23084.63
19:04:12|23083.45
19:04:13|23083.7
19:04:14|23083.71
19:04:15|23084.08
19:04:16|23083.16
19:04:17|23084.49
19:04:19|23088.54
19:04:19|23089.64
19:04:20|23087.84
19:04:21|23087.46
19:04:22|23088.29
19:04:23|23088.86
19:04:24|23089.93
19:04:25|23088.72
19:04:26|23090.63
19:04:27|23089.64
19:04:28|23091.21
19:04:29|23088.49
19:04:30|23087.67
19:04:32|23087.79
19:04:33|23088.76
19:04:34|23083.72
19:04:35|23080.87
19:04:36|23080.47
19:04:38|23080.98
19:04:39|23081.01
19:04:39|23082.49
19:04:40|23081.54
19:04:42|23083.06
19:04:42|23082.
19:04:44|23075.82
19:04:44|23074.9
19:04:45|23070.44
19:04:46|23070.1
19:04:47|23073.17
19:04:48|23075.64
19:04:50|23074.38
19:04:50|23074.29
19:04:52|23074.65
19:04:53|23074.56
19:04:54|23074.85
19:04:55|23074.18
19:04:55|23075.8
19:04:56|23076.43
19:04:58|23080.1
19:04:58|23079.73
19:04:59|23080.
19:05:01|23081.21
19:05:01|23080.06
19:05:03|23080.98
19:05:04|23080.27
19:05:06|23080.05
19:05:07|23079.98
19:05:08|23080.91
19:05:09|23081.54
19:05:10|23081.13
19:05:11|23075.48
19:05:12|23074.02
19:05:13|23074.45
19:05:14|23075.15
19:05:15|23074.88
19:05:16|23073.53
19:05:17|23075.86
19:05:18|23074.23
19:05:18|23075.55
19:05:20|23075.78
19:05:21|23075.76
19:05:22|23075.98
19:05:23|23077.38
19:05:24|23077.54
19:05:25|23071.51
19:05:26|23072.08
19:05:27|23072.77
19:05:28|23068.42
19:05:29|23069.12
19:05:29|23068.41
19:05:31|23073.91
19:05:32|23075.57
19:05:33|23070.51
19:05:35|23068.67
19:05:35|23069.67
19:05:36|23068.73
19:05:38|23068.04
19:05:39|23067.72
19:05:39|23065.95
19:05:41|23066.26
19:05:41|23069.71
19:05:42|23071.75
19:05:43|23069.27
19:05:45|23070.6
19:05:45|23070.79
19:05:46|23071.9
19:05:48|23074.48
19:05:49|23073.51
19:05:50|23074.63
19:05:51|23075.13
19:05:52|23075.44
19:05:53|23076.17
19:05:54|23076.19
19:05:56|23078.55
19:05:56|23079.35
19:05:57|23079.57
19:05:58|23081.74
19:05:59|23081.6
19:06:00|23081.3
19:06:01|23080.83
19:06:02|23080.98
19:06:03|23082.91
19:06:05|23083.24
19:06:06|23089.11
19:06:06|23090.65
19:06:07|23094.75
19:06:09|23095.67
19:06:10|23095.78
19:06:11|23097.94
19:06:12|23101.93
19:06:12|23104.3
19:06:14|23103.43
19:06:15|23106.7
19:06:16|23104.5
19:06:16|23105.73
19:06:18|23108.57
19:06:19|23108.63
19:06:20|23107.69
19:06:21|23108.4
19:06:22|23107.9
19:06:23|23105.63
19:06:23|23104.27
19:06:24|23106.78
19:06:25|23103.79
19:06:26|23103.14
19:06:28|23105.17
19:06:28|23101.37
19:06:30|23099.46
19:06:30|23097.41
19:06:32|23097.59
19:06:32|23095.47
19:06:33|23096.88
19:06:35|23096.53
19:06:36|23097.1
19:06:37|23095.27
19:06:38|23094.21
19:06:38|23088.12
19:06:40|23084.99
19:06:41|23086.16
19:06:43|23086.13
19:06:44|23089.34
19:06:45|23088.85
19:06:46|23089.75
19:06:47|23090.
19:06:48|23089.94
19:06:49|23088.5
19:06:50|23089.69
19:06:51|23090.45
19:06:52|23090.72
19:06:53|23089.17
19:06:54|23089.56
19:06:55|23089.62
19:06:56|23088.6
19:06:57|23078.14
19:06:58|23077.83
19:06:59|23078.45
19:07:00|23078.93
19:07:01|23078.51
19:07:02|23074.46
19:07:03|23073.47
19:07:05|23072.56
19:07:05|23074.68
19:07:07|23073.
19:07:08|23074.41
19:07:09|23071.9
19:07:09|23067.24
19:07:11|23068.58
19:07:12|23063.68
19:07:12|23065.14
19:07:14|23066.57
19:07:15|23064.86
19:07:16|23068.28
19:07:17|23066.26
19:07:18|23067.14
19:07:19|23065.88
19:07:20|23066.12
19:07:21|23067.46
19:07:22|23059.55
19:07:23|23059.14
19:07:24|23060.
19:07:25|23062.18
19:07:26|23061.33
19:07:27|23060.56
19:07:28|23061.52
19:07:29|23062.71
19:07:30|23063.37
19:07:31|23063.65
19:07:32|23062.53
19:07:33|23062.96
19:07:34|23062.31
19:07:36|23063.08
19:07:36|23066.3
19:07:38|23064.34
19:07:39|23064.27
19:07:40|23061.55
19:07:41|23060.17
19:07:42|23066.61
19:07:43|23068.
19:07:44|23070.55
19:07:45|23061.31
19:07:47|23060.9
19:07:47|23060.23
19:07:48|23063.23
19:07:49|23063.45
19:07:50|23060.45
19:07:51|23063.
19:07:52|23062.56
19:07:54|23064.52
19:07:54|23064.41
19:07:56|23063.74
19:07:57|23062.98
19:07:58|23062.95
19:07:59|23062.41
19:08:00|23063.71
19:08:01|23059.19
19:08:02|23060.89
19:08:04|23058.62
19:08:04|23058.04
19:08:05|23061.67
19:08:06|23060.08
19:08:08|23057.61
19:08:09|23061.36
19:08:10|23059.17
19:08:11|23058.43
19:08:12|23060.64
19:08:13|23060.48
19:08:14|23060.36
19:08:15|23062.36
19:08:16|23059.11
19:08:17|23058.04
19:08:18|23058.47
19:08:19|23059.07
19:08:20|23059.39
19:08:21|23056.83
19:08:22|23057.77
19:08:23|23058.2
19:08:24|23055.47
19:08:26|23056.29
19:08:26|23056.71
19:08:27|23057.33
19:08:28|23056.45
19:08:29|23056.92
19:08:30|23056.24
19:08:31|23057.56
19:08:32|23060.87
19:08:33|23058.97
19:08:34|23059.86
19:08:36|23058.35
19:08:37|23056.93
19:08:38|23057.79
19:08:39|23059.15
19:08:40|23058.57
19:08:42|23056.43
19:08:43|23057.24
19:08:44|23058.24
19:08:45|23059.83
19:08:46|23057.07
19:08:48|23059.09
19:08:48|23058.93
19:08:50|23056.36
19:08:50|23060.39
19:08:52|23060.5
19:08:53|23058.68
19:08:53|23063.29
19:08:55|23062.82
19:08:56|23062.52
19:08:57|23060.61
19:08:59|23063.78
19:08:59|23064.84
19:09:00|23059.19
19:09:01|23060.
19:09:02|23060.07
19:09:03|23058.93
19:09:04|23061.68
19:09:05|23059.72
19:09:06|23060.85
19:09:07|23055.79
19:09:08|23057.92
19:09:09|23059.26
19:09:11|23059.26
19:09:11|23059.62
19:09:12|23059.1
19:09:13|23059.01
19:09:14|23057.32
19:09:16|23058.94
19:09:16|23059.85
19:09:18|23062.61
19:09:19|23062.77
19:09:20|23062.26
19:09:21|23063.
19:09:22|23060.9
19:09:23|23059.18
19:09:24|23059.84
19:09:25|23057.56
19:09:26|23058.4
19:09:27|23058.92
19:09:28|23058.46
19:09:28|23057.01
19:09:30|23055.78
19:09:31|23055.78
19:09:32|23056.44
19:09:33|23058.84
19:09:34|23059.74
19:09:35|23059.2
19:09:36|23059.5
19:09:37|23062.02
19:09:38|23062.25
19:09:40|23059.14
19:09:40|23058.94
19:09:42|23060.2
19:09:43|23063.06
19:09:43|23062.68
19:09:45|23064.64
19:09:45|23061.28
19:09:46|23065.99
19:09:47|23068.34
19:09:49|23069.64
19:09:49|23069.41
19:09:52|23070.84
19:09:53|23072.18
19:09:53|23071.09
19:09:54|23071.22
19:09:56|23073.73
19:09:56|23072.46
19:09:58|23070.
19:09:59|23073.48
19:10:00|23076.
19:10:01|23077.66
19:10:03|23074.74
19:10:03|23071.79
19:10:05|23066.28
19:10:06|23066.17
19:10:07|23061.36
19:10:08|23061.57
19:10:09|23064.11
19:10:10|23063.92
19:10:11|23061.47
19:10:12|23062.26
19:10:13|23059.28
19:10:14|23060.06
19:10:15|23058.02
19:10:16|23058.23
19:10:17|23060.62
19:10:18|23060.04
19:10:20|23059.62
19:10:21|23059.07
19:10:22|23059.42
19:10:23|23057.35
19:10:24|23060.93
19:10:25|23059.84
19:10:26|23062.73
19:10:27|23061.1
19:10:28|23062.99
19:10:29|23061.19
19:10:30|23061.05
19:10:31|23064.01
19:10:32|23061.73
19:10:33|23059.97
19:10:34|23059.89
19:10:35|23059.86
19:10:36|23057.25
19:10:37|23057.78
19:10:38|23053.86
19:10:39|23055.39
19:10:40|23055.04
19:10:41|23055.08
19:10:42|23055.42
19:10:43|23058.31
19:10:44|23056.85
19:10:45|23056.94
19:10:46|23058.33
19:10:47|23056.85
19:10:48|23057.78
19:10:50|23055.45
19:10:50|23056.08
19:10:51|23055.25
19:10:52|23055.99
19:10:53|23057.53
19:10:54|23057.5
19:10:55|23057.29
19:10:57|23056.29
19:10:58|23056.29
19:10:59|23053.81
19:11:00|23052.92
19:11:01|23052.41
19:11:02|23051.3
19:11:03|23049.12
19:11:04|23049.03
19:11:05|23050.3
19:11:07|23049.5
19:11:07|23048.85
19:11:09|23047.49
19:11:10|23046.25
19:11:11|23048.47
19:11:11|23046.74
19:11:12|23048.48
19:11:13|23049.08
19:11:15|23045.52
19:11:16|23049.63
19:11:16|23052.18
19:11:18|23053.97
19:11:18|23055.33
19:11:20|23053.89
19:11:20|23052.97
19:11:22|23052.5
19:11:23|23054.16
19:11:24|23055.32
19:11:25|23048.94
19:11:26|23049.13
19:11:27|23048.44
19:11:28|23045.17
19:11:29|23044.25
19:11:30|23045.35
19:11:30|23043.8
19:11:31|23045.75
19:11:33|23047.96
19:11:33|23046.35
19:11:35|23047.73
19:11:35|23044.46
19:11:36|23044.43
19:11:37|23043.53
19:11:39|23044.01
19:11:39|23043.77
19:11:41|23044.46
19:11:41|23040.44
19:11:43|23037.75
19:11:44|23038.69
19:11:45|23038.57
19:11:46|23038.02
19:11:48|23038.79
19:11:48|23034.53
19:11:49|23034.51
19:11:50|23034.3
19:11:51|23033.65
19:11:52|23035.44
19:11:54|23035.76
19:11:54|23036.27
19:11:56|23035.59
19:11:57|23034.15
19:11:58|23033.8
19:12:00|23034.54
19:12:00|23034.42
19:12:01|23035.21
19:12:02|23036.03
19:12:04|23032.29
19:12:05|23031.35
19:12:06|23025.74
19:12:08|23025.19
19:12:08|23027.18
19:12:10|23028.04
19:12:10|23029.51
19:12:12|23029.54
19:12:13|23028.53
19:12:14|23026.96
19:12:15|23026.95
19:12:16|23027.02
19:12:17|23027.54
19:12:18|23027.32
19:12:19|23015.92
19:12:21|23017.92
19:12:22|23017.08
19:12:23|23026.88
19:12:24|23023.96
19:12:24|23029.37
19:12:25|23033.95
19:12:26|23034.9
19:12:28|23034.57
19:12:29|23036.26
19:12:29|23041.24
19:12:30|23040.15
19:12:32|23040.34
19:12:32|23039.18
19:12:34|23038.07
19:12:35|23038.76
19:12:36|23037.93
19:12:37|23040.99
19:12:38|23035.55
19:12:39|23031.52
19:12:40|23030.6
19:12:41|23030.91
19:12:42|23030.44
19:12:43|23029.74
19:12:44|23031.1
19:12:45|23031.87
19:12:47|23034.78
19:12:47|23033.45
19:12:48|23036.41
19:12:49|23034.52
19:12:50|23033.37
19:12:52|23036.7
19:12:52|23037.58
19:12:53|23038.1
19:12:54|23037.92
19:12:56|23035.69
19:12:56|23038.26
19:12:57|23033.49
19:12:58|23035.31
19:12:59|23035.37
19:13:00|23035.16
19:13:02|23032.81
19:13:03|23033.15
19:13:04|23034.6
19:13:05|23033.49
19:13:07|23032.62
19:13:08|23026.58
19:13:09|23027.86
19:13:09|23028.12
19:13:11|23025.99
19:13:12|23025.05
19:13:13|23026.46
19:13:14|23025.86
19:13:15|23026.92
19:13:16|23031.82
19:13:17|23031.07
19:13:18|23032.35
19:13:19|23031.72
19:13:20|23034.74
19:13:21|23035.41
19:13:22|23036.89
19:13:23|23036.24
19:13:24|23036.2
19:13:25|23037.24
19:13:26|23040.66
19:13:27|23039.44
19:13:28|23039.27
19:13:29|23043.4
19:13:30|23044.44
19:13:31|23042.78
19:13:32|23042.53
19:13:33|23042.06
19:13:34|23042.18
19:13:35|23043.07
19:13:36|23044.73
19:13:37|23042.79
19:13:38|23042.48
19:13:39|23045.15
19:13:40|23042.72
19:13:41|23039.77
19:13:42|23040.36
19:13:44|23035.24
19:13:45|23032.69
19:13:46|23033.18
19:13:47|23033.45
19:13:47|23034.58
19:13:49|23034.09
19:13:50|23035.51
19:13:51|23038.79
19:13:52|23037.88
19:13:53|23033.99
19:13:54|23034.49
19:13:55|23030.82
19:13:56|23029.95
19:13:57|23028.85
19:13:59|23030.53
19:13:59|23030.74
19:14:00|23031.99
19:14:01|23031.01
19:14:02|23025.23
19:14:03|23024.31
19:14:04|23026.28
19:14:05|23027.1
19:14:06|23026.76
19:14:07|23026.73
19:14:08|23028.
19:14:09|23029.31
19:14:10|23026.99
19:14:11|23028.6
19:14:12|23028.17
19:14:13|23025.59
19:14:15|23024.34
19:14:15|23023.74
19:14:16|23019.94
19:14:17|23018.11
19:14:18|23015.65
19:14:20|23019.06
19:14:20|23018.95
19:14:21|23019.88
19:14:22|23018.52
19:14:23|23017.14
19:14:24|23016.65
19:14:25|23017.36
19:14:26|23016.71
19:14:27|23016.01
19:14:28|23017.09
19:14:29|23014.79
19:14:30|23011.43
19:14:31|23014.
19:14:32|23011.95
19:14:33|23011.93
19:14:34|23014.84
19:14:35|23013.94
19:14:36|23014.56
19:14:37|23012.35
19:14:38|23012.45
19:14:39|23021.67
19:14:40|23024.69
19:14:42|23030.
19:14:43|23028.01
19:14:44|23030.75
19:14:46|23034.53
19:14:47|23030.06
19:14:48|23030.32
19:14:50|23025.01
19:14:50|23021.31
19:14:52|23021.43
19:14:53|23019.
19:14:54|23019.
19:14:55|23019.69
19:14:56|23018.77
19:14:57|23012.69
19:14:58|23014.42
19:14:59|23013.8
19:15:00|23016.45
19:15:01|23016.04
19:15:02|23015.57
19:15:03|23014.63
19:15:04|23017.33
19:15:05|23017.87
19:15:06|23022.66
19:15:07|23025.34
19:15:08|23025.33
19:15:09|23021.13
19:15:10|23023.74
19:15:11|23023.29
19:15:12|23025.06
19:15:13|23025.56
19:15:14|23024.96
19:15:15|23024.23
19:15:16|23023.44
19:15:17|23023.25
19:15:18|23028.63
19:15:19|23024.61
19:15:20|23022.29
19:15:21|23026.13
19:15:22|23025.09
19:15:23|23024.92
19:15:24|23023.65
19:15:25|23022.45
19:15:26|23015.76
19:15:27|23017.17
19:15:28|23017.95
19:15:29|23017.53
19:15:30|23021.21
19:15:31|23024.54
19:15:32|23026.6
19:15:33|23026.84
19:15:34|23022.95
19:15:35|23017.83
19:15:36|23015.02
19:15:37|23018.74
19:15:38|23019.67
19:15:39|23017.15
19:15:40|23016.31
19:15:41|23017.32
19:15:42|23018.6
19:15:43|23019.2
19:15:45|23020.26
19:15:45|23018.7
19:15:46|23020.01
19:15:48|23016.42
19:15:48|23016.76
19:15:49|23019.99
19:15:51|23022.92
19:15:51|23022.5
19:15:53|23023.11
19:15:54|23023.35
19:15:55|23025.53
19:15:56|23024.98
19:15:57|23026.62
19:15:58|23026.8
19:15:59|23025.51
19:16:00|23025.96
19:16:01|23025.42
19:16:02|23025.13
19:16:03|23028.62
19:16:04|23028.54
19:16:05|23029.52
19:16:07|23031.62
19:16:08|23028.01
19:16:09|23031.71
19:16:10|23031.06
19:16:11|23031.06
19:16:12|23032.94
19:16:13|23031.92
19:16:14|23033.89
19:16:15|23031.81
19:16:16|23030.85
19:16:17|23033.58
19:16:18|23031.75
19:16:19|23031.96
19:16:20|23032.08
19:16:22|23034.01
19:16:22|23034.66
19:16:23|23034.53
19:16:24|23030.72
19:16:25|23030.
19:16:26|23029.77
19:16:27|23031.63
19:16:28|23029.8
19:16:29|23031.63
19:16:30|23032.91
19:16:31|23032.42
19:16:32|23032.45
19:16:33|23034.62
19:16:34|23030.54
19:16:35|23033.39
19:16:36|23033.56
19:16:37|23034.29
19:16:39|23034.
19:16:40|23033.51
19:16:41|23032.24
19:16:43|23033.08
19:16:44|23033.74
19:16:45|23033.83
19:16:46|23033.83
19:16:47|23035.76
19:16:48|23038.24
19:16:49|23038.79
19:16:50|23041.2
19:16:52|23042.43
19:16:53|23040.68
19:16:54|23042.46
19:16:55|23041.47
19:16:55|23043.27
19:16:57|23043.06
19:16:58|23042.73
19:16:58|23043.93
19:16:59|23042.76
19:17:01|23042.06
19:17:02|23039.24
19:17:03|23040.98
19:17:03|23040.49
19:17:05|23041.18
19:17:06|23041.54
19:17:07|23040.64
19:17:08|23040.67
19:17:10|23040.38
19:17:11|23043.27
19:17:12|23042.9
19:17:12|23042.
19:17:14|23040.85
19:17:15|23040.7
19:17:15|23046.54
19:17:17|23046.89
19:17:18|23045.67
19:17:19|23045.44
19:17:19|23048.57
19:17:21|23047.42
19:17:21|23048.78
19:17:23|23048.
19:17:24|23042.
19:17:25|23043.06
19:17:26|23041.83
19:17:28|23041.07
19:17:28|23041.85
19:17:29|23042.86
19:17:30|23042.76
19:17:32|23039.53
19:17:32|23039.69
19:17:33|23038.59
19:17:34|23038.92
19:17:35|23038.03
19:17:36|23036.73
19:17:37|23040.59
19:17:38|23039.69
19:17:39|23039.45
19:17:40|23034.01
19:17:41|23025.18
19:17:42|23025.43
19:17:43|23025.05
19:17:45|23025.02
19:17:45|23026.26
19:17:46|23027.3
19:17:47|23026.75
19:17:49|23028.03
19:17:50|23029.09
19:17:51|23028.94
19:17:52|23029.35
19:17:53|23029.46
19:17:54|23027.
19:17:56|23028.29
19:17:57|23028.47
19:17:57|23029.97
19:17:59|23027.83
19:18:00|23029.92
19:18:01|23026.69
19:18:02|23027.67
19:18:03|23027.95
19:18:04|23028.
19:18:05|23031.99
19:18:07|23031.96
19:18:07|23030.53
19:18:08|23031.29
19:18:10|23031.68
19:18:10|23036.49
19:18:12|23038.35
19:18:13|23039.73
19:18:14|23037.32
19:18:15|23034.51
19:18:16|23034.31
19:18:17|23032.77
19:18:18|23033.81
19:18:19|23033.42
19:18:20|23031.57
19:18:21|23032.95
19:18:22|23032.
19:18:23|23033.07
19:18:24|23031.36
19:18:25|23028.
19:18:26|23027.15
19:18:27|23027.67
19:18:28|23031.63
19:18:29|23031.54
19:18:30|23031.63
19:18:31|23032.42
19:18:32|23034.36
19:18:33|23033.04
19:18:34|23037.74
19:18:35|23037.96
19:18:36|23036.02
19:18:37|23037.48
19:18:38|23035.03
19:18:39|23035.66
19:18:40|23035.
19:18:41|23036.66
19:18:42|23035.77
19:18:43|23036.15
19:18:44|23036.19
19:18:45|23036.6
19:18:47|23040.91
19:18:47|23041.61
19:18:49|23041.02
19:18:49|23040.23
19:18:51|23039.88
19:18:52|23039.23
19:18:53|23040.05
19:18:54|23040.85
19:18:54|23041.43
19:18:55|23040.79
19:18:57|23041.92
19:18:58|23039.65
19:18:58|23036.58
19:19:00|23036.98
19:19:00|23041.18
19:19:01|23039.05
19:19:03|23041.99
19:19:04|23040.
19:19:04|23041.33
19:19:06|23042.64
19:19:07|23039.82
19:19:08|23037.8
19:19:09|23039.82
19:19:10|23039.1
19:19:11|23040.12
19:19:12|23041.17
19:19:13|23043.4
19:19:15|23044.23
19:19:15|23044.34
19:19:16|23042.84
19:19:17|23043.06
19:19:18|23044.04
19:19:19|23043.58
19:19:20|23044.69
19:19:21|23044.61
19:19:22|23044.95
19:19:23|23044.48
19:19:24|23042.28
19:19:25|23042.64
19:19:26|23044.98
19:19:27|23047.59
19:19:28|23045.44
19:19:29|23047.84
19:19:30|23046.65
19:19:31|23046.7
19:19:32|23047.19
19:19:33|23047.04
19:19:35|23046.94
19:19:35|23047.23
19:19:36|23048.26
19:19:37|23048.23
19:19:39|23048.57
19:19:39|23051.9
19:19:41|23050.59
19:19:41|23053.3
19:19:43|23053.05
19:19:44|23051.01
19:19:45|23050.39
19:19:45|23046.96
19:19:47|23050.02
19:19:48|23050.57
19:19:49|23049.75
19:19:50|23045.96
19:19:52|23047.53
19:19:52|23048.3
19:19:53|23048.51
19:19:55|23047.93
19:19:55|23048.71
19:19:57|23049.44
19:19:57|23048.97
19:19:58|23048.69
19:20:00|23049.28
19:20:01|23048.35
19:20:01|23049.9
19:20:03|23046.48
19:20:03|23044.33
19:20:05|23043.9
19:20:07|23040.82
19:20:07|23039.36
19:20:08|23038.53
19:20:09|23040.09
19:20:10|23040.44
19:20:11|23040.74
19:20:13|23039.35
19:20:13|23040.69
19:20:14|23039.96
19:20:15|23040.43
19:20:16|23040.82
19:20:17|23041.
19:20:18|23037.68
19:20:19|23035.55
19:20:20|23036.96
19:20:21|23039.57
19:20:22|23039.05
19:20:23|23041.
19:20:25|23039.56
19:20:25|23040.24
19:20:26|23039.56
19:20:27|23039.56
19:20:28|23039.3
19:20:30|23039.98
19:20:30|23036.08
19:20:31|23035.39
19:20:33|23031.36
19:20:34|23031.25
19:20:34|23030.
19:20:35|23032.49
19:20:36|23029.79
19:20:38|23030.52
19:20:38|23029.6
19:20:39|23030.27
19:20:40|23024.99
19:20:41|23023.57
19:20:43|23023.58
19:20:43|23024.27
19:20:45|23025.84
19:20:45|23025.4
19:20:47|23024.14
19:20:47|23024.69
19:20:49|23025.33
19:20:50|23023.48
19:20:51|23022.63
19:20:52|23021.07
19:20:53|23022.78
19:20:55|23022.57
19:20:56|23020.39
19:20:56|23020.5
19:20:57|23023.43
19:20:59|23024.88
19:20:59|23024.54
19:21:01|23025.36
19:21:01|23025.86
19:21:02|23024.7
19:21:03|23023.52
19:21:05|23023.04
19:21:06|23022.84
19:21:07|23022.6
19:21:07|23024.04
19:21:09|23023.33
19:21:10|23024.49
19:21:11|23025.97
19:21:12|23023.9
19:21:13|23024.99
19:21:14|23026.08
19:21:15|23029.52
19:21:16|23028.49
19:21:17|23029.08
19:21:18|23029.35
19:21:19|23033.59
19:21:20|23033.3
19:21:21|23035.43
19:21:22|23038.35
19:21:23|23036.48
19:21:24|23036.42
19:21:25|23038.
19:21:26|23038.38
19:21:27|23041.75
19:21:28|23042.71
19:21:29|23044.84
19:21:30|23044.04
19:21:31|23043.4
19:21:32|23043.61
19:21:33|23042.92
19:21:34|23041.74
19:21:35|23040.97
19:21:36|23040.98
19:21:37|23036.49
19:21:38|23036.15
19:21:39|23037.6
19:21:40|23036.5
19:21:41|23036.49
19:21:42|23037.72
19:21:43|23042.51
19:21:44|23042.9
19:21:45|23045.73
19:21:46|23044.5
19:21:47|23043.29
19:21:49|23042.71
19:21:50|23042.49
19:21:50|23041.13
19:21:52|23042.47
19:21:53|23042.97
19:21:54|23044.41
19:21:56|23042.95
19:21:56|23037.85
19:21:57|23039.6
19:21:58|23039.
19:22:00|23039.03
19:22:01|23039.24
19:22:03|23039.97
19:22:03|23040.53
19:22:04|23040.22
19:22:06|23037.36
19:22:06|23037.22
19:22:07|23040.06
19:22:08|23040.01
19:22:09|23040.
19:22:10|23041.26
19:22:12|23041.26
19:22:13|23043.16
19:22:14|23045.01
19:22:15|23046.4
19:22:16|23046.08
19:22:17|23045.86
19:22:18|23046.36
19:22:19|23045.81
19:22:20|23045.79
19:22:21|23047.08
19:22:22|23052.7
19:22:23|23050.51
19:22:24|23051.06
19:22:25|23050.96
19:22:26|23051.51
19:22:27|23050.5
19:22:28|23050.65
19:22:29|23051.4
19:22:30|23052.48
19:22:31|23054.
19:22:32|23053.99
19:22:33|23053.47
19:22:34|23055.61
19:22:35|23053.94
19:22:36|23053.77
19:22:37|23054.
19:22:38|23054.33
19:22:39|23054.92
19:22:40|23055.47
19:22:41|23056.31
19:22:42|23056.24
19:22:43|23057.63
19:22:44|23055.96
19:22:45|23054.37
19:22:46|23053.99
19:22:47|23054.84
19:22:48|23054.32
19:22:49|23054.93
19:22:51|23052.25
19:22:51|23052.22
19:22:53|23053.96
19:22:54|23051.84
19:22:55|23052.03
19:22:56|23051.39
19:22:58|23054.67
19:22:58|23053.47
19:23:00|23053.67
19:23:00|23053.87
19:23:02|23053.86
19:23:02|23052.55
19:23:04|23056.09
19:23:05|23054.69
19:23:05|23053.23
19:23:06|23053.78
19:23:08|23054.61
19:23:09|23054.08
19:23:09|23051.96
19:23:10|23052.03
19:23:12|23049.98
19:23:13|23049.02
19:23:14|23050.21
19:23:15|23048.17
19:23:16|23049.55
19:23:16|23046.45
19:23:18|23031.9
19:23:18|23027.52
19:23:19|23030.87
19:23:20|23027.14
19:23:22|23033.88
19:23:22|23031.56
19:23:23|23034.07
19:23:25|23038.05
19:23:26|23036.56
19:23:27|23030.83
19:23:29|23029.26
19:23:29|23023.8
19:23:30|23020.46
19:23:31|23025.02
19:23:32|23023.82
19:23:33|23023.89
19:23:34|23023.34
19:23:35|23022.12
19:23:37|23025.57
19:23:37|23023.9
19:23:38|23025.26
19:23:39|23025.84
19:23:41|23026.37
19:23:41|23028.75
19:23:43|23029.47
19:23:44|23029.81
19:23:44|23028.81
19:23:46|23029.1
19:23:47|23028.99
19:23:48|23029.55
19:23:49|23027.52
19:23:50|23027.9
19:23:51|23029.07
19:23:52|23032.01
19:23:53|23030.87
19:23:54|23032.83
19:23:55|23034.4
19:23:57|23033.27
19:23:57|23030.82
19:23:58|23026.31
19:24:00|23022.74
19:24:01|23023.89
19:24:02|23023.38
19:24:03|23023.9
19:24:04|23021.05
19:24:05|23021.34
19:24:06|23021.34
19:24:07|23020.43
19:24:08|23024.73
19:24:09|23028.28
19:24:10|23026.96
19:24:11|23029.79
19:24:12|23033.71
19:24:13|23035.16
19:24:14|23033.34
19:24:16|23033.05
19:24:17|23033.89
19:24:18|23030.55
19:24:20|23029.07
19:24:20|23029.43
19:24:21|23024.57
19:24:22|23026.62
19:24:23|23026.61
19:24:24|23025.48
19:24:25|23025.24
19:24:27|23026.48
19:24:27|23025.45
19:24:28|23030.55
19:24:29|23028.12
19:24:31|23027.32
19:24:31|23025.5
19:24:32|23026.17
19:24:33|23027.64
19:24:34|23029.43
19:24:35|23032.42
19:24:36|23033.34
19:24:37|23033.78
19:24:38|23030.88
19:24:39|23032.76
19:24:40|23034.
19:24:41|23033.91
19:24:42|23036.
19:24:43|23036.5
19:24:44|23037.27
19:24:45|23036.86
19:24:46|23036.04
19:24:47|23034.57
19:24:48|23035.21
19:24:49|23033.5
19:24:50|23032.02
19:24:52|23028.55
19:24:53|23029.84
19:24:53|23032.17
19:24:55|23031.88
19:24:56|23033.14
19:24:57|23033.87
19:24:58|23036.48
19:24:59|23036.01
19:25:00|23034.55
19:25:01|23033.48
19:25:02|23034.04
19:25:04|23036.23
19:25:04|23035.97
19:25:05|23037.81
19:25:07|23035.79
19:25:07|23035.
19:25:08|23034.56
19:25:09|23032.67
19:25:11|23033.49
19:25:12|23033.7
19:25:13|23031.98
19:25:14|23037.08
19:25:15|23035.91
19:25:15|23038.09
19:25:16|23039.22
19:25:18|23042.15
19:25:19|23044.09
19:25:19|23046.16
19:25:20|23050.16
19:25:22|23050.71
19:25:23|23050.68
19:25:23|23050.34
19:25:25|23050.
19:25:26|23051.13
19:25:27|23053.
19:25:27|23051.
19:25:29|23052.07
19:25:30|23048.76
19:25:30|23051.11
19:25:32|23051.4
19:25:33|23049.87
19:25:34|23049.24
19:25:35|23047.52
19:25:36|23050.
19:25:37|23048.29
19:25:37|23047.59
19:25:39|23048.4
19:25:39|23047.59
19:25:41|23047.71
19:25:42|23044.03
19:25:43|23044.97
19:25:44|23044.97
19:25:45|23046.59
19:25:46|23048.7
19:25:47|23049.85
19:25:48|23049.62
19:25:48|23047.95
19:25:49|23049.29
19:25:51|23048.92
19:25:51|23050.28
19:25:53|23049.94
19:25:55|23048.23
19:25:55|23046.8
19:25:57|23046.08
19:25:58|23045.5
19:25:59|23045.49
19:25:59|23046.61
19:26:00|23046.52
19:26:02|23048.07
19:26:02|23048.73
19:26:04|23053.1
19:26:05|23053.96
19:26:06|23054.25
19:26:07|23052.93
19:26:08|23053.29
19:26:09|23055.74
19:26:11|23058.37
19:26:11|23060.64
19:26:13|23063.15
19:26:14|23063.
19:26:15|23064.17
19:26:15|23063.1
19:26:17|23063.47
19:26:18|23063.5
19:26:18|23063.16
19:26:20|23063.1
19:26:21|23063.5
19:26:22|23063.16
19:26:23|23062.6
19:26:23|23063.6
19:26:25|23063.86
19:26:25|23062.63
19:26:27|23063.62
19:26:27|23063.79
19:26:28|23063.62
19:26:30|23063.
19:26:32|23070.
19:26:33|23069.59
19:26:34|23068.38
19:26:34|23071.
19:26:35|23071.57
19:26:37|23071.4
19:26:38|23070.98
19:26:39|23070.34
19:26:39|23070.27
19:26:41|23069.07
19:26:42|23069.12
19:26:43|23068.54
19:26:44|23067.92
19:26:44|23066.97
19:26:46|23067.59
19:26:46|23067.03
19:26:47|23070.09
19:26:49|23070.12
19:26:50|23070.
19:26:50|23069.71
19:26:52|23068.21
19:26:53|23069.73
19:26:54|23068.87
19:26:55|23067.87
19:26:56|23067.22
19:26:56|23069.31
19:26:58|23069.
19:27:00|23068.66
19:27:00|23061.78
19:27:01|23059.9
19:27:02|23062.6
19:27:03|23066.2
19:27:05|23066.13
19:27:06|23064.01
19:27:07|23065.23
19:27:08|23056.73
19:27:09|23058.1
19:27:10|23058.96
19:27:12|23057.9
19:27:13|23059.64
19:27:14|23060.83
19:27:14|23060.42
19:27:15|23061.67
19:27:16|23059.39
19:27:18|23057.74
19:27:19|23058.43
19:27:20|23059.82
19:27:21|23059.07
19:27:22|23059.
19:27:23|23058.12
19:27:23|23056.63
19:27:25|23057.38
19:27:27|23058.12
19:27:27|23055.04
19:27:28|23053.44
19:27:29|23055.07
19:27:30|23056.14
19:27:31|23060.81
19:27:32|23062.9
19:27:33|23062.33
19:27:34|23063.7
19:27:35|23062.2
19:27:36|23064.19
19:27:37|23063.39
19:27:38|23064.7
19:27:39|23063.03
19:27:40|23063.35
19:27:41|23062.99
19:27:43|23061.53
19:27:43|23061.21
19:27:45|23060.94
19:27:46|23058.16
19:27:47|23057.54
19:27:47|23055.96
19:27:48|23057.01
19:27:49|23056.43
19:27:50|23056.61
19:27:51|23058.37
19:27:53|23060.05
19:27:54|23060.88
19:27:55|23060.54
19:27:56|23059.14
19:27:56|23060.84
19:27:58|23061.46
19:28:00|23063.37
19:28:00|23063.65
19:28:01|23063.79
19:28:03|23063.31
19:28:04|23063.
19:28:06|23063.74
19:28:06|23063.53
19:28:08|23063.77
19:28:09|23062.87
19:28:10|23064.05
19:28:11|23063.97
19:28:12|23062.88
19:28:12|23059.77
19:28:14|23058.25
19:28:14|23058.98
19:28:16|23056.63
19:28:17|23054.43
19:28:17|23056.1
19:28:19|23054.22
19:28:20|23054.69
19:28:21|23053.86
19:28:22|23054.57
19:28:23|23055.08
19:28:24|23055.2
19:28:25|23056.08
19:28:26|23055.15
19:28:27|23054.62
19:28:28|23056.1
19:28:29|23056.92
19:28:30|23055.28
19:28:31|23057.43
19:28:32|23052.7
19:28:33|23050.54
19:28:34|23053.69
19:28:35|23057.62
19:28:36|23057.9
19:28:37|23059.04
19:28:38|23056.76
19:28:39|23055.88
19:28:40|23051.78
19:28:41|23052.9
19:28:42|23053.24
19:28:43|23053.74
19:28:44|23053.45
19:28:45|23054.62
19:28:47|23055.78
19:28:47|23055.
19:28:48|23052.84
19:28:49|23053.36
19:28:50|23051.8
19:28:51|23052.97
19:28:52|23053.1
19:28:53|23053.75
19:28:54|23052.85
19:28:56|23053.6
19:28:57|23052.8
19:28:58|23048.8
19:28:58|23045.31
19:29:00|23046.79
19:29:02|23044.75
19:29:03|23048.74
19:29:04|23048.65
19:29:05|23050.86
19:29:06|23050.
19:29:07|23046.7
19:29:08|23045.63
19:29:09|23045.41
19:29:10|23046.09
19:29:11|23046.7
19:29:12|23046.87
19:29:13|23045.63
19:29:14|23045.64
19:29:15|23045.83
19:29:16|23046.71
19:29:18|23048.51
19:29:19|23051.56
19:29:20|23048.09
19:29:21|23049.04
19:29:22|23045.35
19:29:23|23048.05
19:29:24|23048.62
19:29:25|23048.33
19:29:26|23047.85
19:29:27|23046.4
19:29:28|23048.29
19:29:29|23048.35
19:29:30|23047.42
19:29:32|23050.86
19:29:32|23049.35
19:29:34|23049.17
19:29:34|23049.17
19:29:35|23050.69
19:29:36|23050.69
19:29:38|23050.08
19:29:38|23050.14
19:29:40|23050.34
19:29:41|23051.15
19:29:41|23050.89
19:29:42|23050.68
19:29:44|23051.49
19:29:44|23050.97
19:29:45|23050.66
19:29:46|23051.92
19:29:47|23051.22
19:29:48|23051.27
19:29:50|23051.28
19:29:51|23051.22
19:29:52|23052.71
19:29:53|23052.24
19:29:54|23052.72
19:29:55|23052.
19:29:56|23050.51
19:29:57|23051.29
19:29:58|23050.26
19:29:59|23051.8
19:30:00|23053.83
19:30:01|23054.9
19:30:03|23054.02
19:30:04|23055.25
19:30:05|23055.53
19:30:06|23055.53
19:30:07|23053.63
19:30:09|23054.47
19:30:10|23051.77
19:30:11|23049.09
19:30:12|23051.73
19:30:13|23051.77
19:30:14|23054.58
19:30:15|23053.25
19:30:16|23053.65
19:30:17|23054.14
19:30:18|23053.47
19:30:19|23053.21
19:30:20|23057.6
19:30:21|23057.67
19:30:22|23058.8
19:30:23|23058.82
19:30:24|23062.14
19:30:25|23062.19
19:30:26|23063.99
19:30:27|23064.22
19:30:28|23063.39
19:30:29|23062.42
19:30:30|23063.1
19:30:31|23062.6
19:30:32|23063.43
19:30:33|23058.19
19:30:35|23056.86
19:30:36|23054.81
19:30:37|23054.24
19:30:38|23056.28
19:30:39|23056.32
19:30:40|23057.81
19:30:41|23057.03
19:30:42|23057.29
19:30:43|23055.97
19:30:44|23056.08
19:30:45|23057.
19:30:46|23055.19
19:30:46|23056.39
19:30:48|23058.08
19:30:49|23056.49
19:30:50|23054.47
19:30:50|23054.55
19:30:52|23049.71
19:30:53|23043.17
19:30:53|23041.81
19:30:55|23043.2
19:30:56|23044.83
19:30:56|23042.4
19:30:57|23036.21
19:30:59|23039.92
19:31:00|23040.03
19:31:01|23042.35
19:31:03|23043.71
19:31:03|23043.67
19:31:05|23043.1
19:31:06|23041.56
19:31:07|23044.43
19:31:08|23041.33
19:31:09|23041.57
19:31:10|23040.13
19:31:11|23040.72
19:31:12|23040.55
19:31:13|23041.
19:31:14|23041.12
19:31:16|23042.92
19:31:17|23037.59
19:31:18|23037.41
19:31:19|23037.52
19:31:19|23034.11
19:31:21|23034.27
19:31:22|23033.54
19:31:23|23033.95
19:31:24|23034.92
19:31:24|23035.02
19:31:26|23036.84
19:31:27|23034.33
19:31:28|23035.04
19:31:29|23033.58
19:31:30|23034.78
19:31:31|23035.84
19:31:31|23036.06
19:31:32|23037.72
19:31:34|23040.02
19:31:35|23037.5
19:31:36|23037.75
19:31:36|23036.7
19:31:38|23036.57
19:31:39|23036.26
19:31:39|23036.1
19:31:40|23035.86
19:31:41|23035.79
19:31:43|23034.92
19:31:44|23034.66
19:31:44|23033.28
19:31:46|23034.27
19:31:46|23033.66
19:31:47|23033.61
19:31:49|23033.86
19:31:49|23032.43
19:31:51|23032.43
19:31:52|23031.27
19:31:52|23035.42
19:31:54|23035.34
19:31:55|23037.7
19:31:56|23036.86
19:31:57|23039.48
19:31:58|23038.
19:31:59|23041.59
19:31:59|23041.58
19:32:00|23041.02
19:32:02|23040.3
19:32:03|23040.52
19:32:04|23041.19
19:32:06|23041.94
19:32:06|23040.68
19:32:07|23038.12
19:32:09|23041.73
19:32:10|23048.93
19:32:11|23046.73
19:32:12|23046.93
19:32:13|23043.98
19:32:14|23042.89
19:32:15|23043.03
19:32:16|23043.26
19:32:17|23040.26
19:32:18|23042.59
19:32:19|23042.04
19:32:20|23039.93
19:32:21|23041.96
19:32:22|23041.95
19:32:23|23041.75
19:32:24|23041.51
19:32:25|23044.99
19:32:26|23045.73
19:32:27|23048.64
19:32:28|23046.94
19:32:29|23044.93
19:32:30|23044.75
19:32:31|23044.33
19:32:32|23044.94
19:32:33|23044.94
19:32:34|23044.94
19:32:35|23046.59
19:32:37|23049.2
19:32:38|23050.39
19:32:39|23052.72
19:32:39|23052.98
19:32:40|23051.14
19:32:41|23050.01
19:32:43|23050.44
19:32:44|23050.44
19:32:45|23049.27
19:32:46|23045.9
19:32:47|23046.06
19:32:48|23043.59
19:32:49|23043.67
19:32:50|23043.66
19:32:51|23043.04
19:32:52|23043.58
19:32:53|23045.2
19:32:54|23048.16
19:32:55|23047.3
19:32:56|23048.88
19:32:57|23049.17
19:32:58|23053.
19:32:59|23051.74
19:33:00|23050.77
19:33:01|23051.49
19:33:02|23052.08
19:33:03|23052.07
19:33:04|23050.15
19:33:05|23049.01
19:33:06|23049.88
19:33:07|23048.96
19:33:09|23049.91
19:33:10|23049.
19:33:11|23048.43
19:33:12|23050.24
19:33:13|23046.8
19:33:14|23045.
19:33:15|23042.28
19:33:16|23041.52
19:33:18|23042.44
19:33:18|23044.26
19:33:19|23043.63
19:33:21|23043.29
19:33:22|23041.68
19:33:23|23043.13
19:33:24|23042.38
19:33:25|23041.95
19:33:26|23047.17
19:33:27|23045.34
19:33:28|23046.42
19:33:29|23044.47
19:33:30|23047.
19:33:31|23045.68
19:33:32|23046.71
19:33:34|23044.6
19:33:35|23045.
19:33:36|23045.84
19:33:37|23044.5
19:33:38|23044.5
19:33:39|23044.52
19:33:40|23044.5
19:33:41|23046.25
19:33:42|23044.54
19:33:43|23046.67
19:33:44|23043.49
19:33:45|23045.03
19:33:47|23045.84
19:33:47|23045.35
19:33:48|23043.94
19:33:49|23045.65
19:33:50|23041.83
19:33:51|23041.98
19:33:52|23043.27
19:33:53|23044.35
19:33:54|23044.55
19:33:55|23044.67
19:33:56|23045.7
19:33:57|23045.73
19:33:58|23043.73
19:33:59|23043.73
19:34:01|23043.05
19:34:02|23041.63
19:34:03|23040.68
19:34:05|23041.42
19:34:06|23041.2
19:34:06|23040.92
19:34:07|23040.9
19:34:09|23040.83
19:34:10|23039.1
19:34:11|23040.49
19:34:12|23041.
19:34:14|23039.83
19:34:15|23040.37
19:34:16|23038.28
19:34:17|23038.97
19:34:18|23039.55
19:34:19|23039.57
19:34:21|23040.
19:34:22|23038.44
19:34:23|23035.66
19:34:24|23035.14
19:34:24|23038.87
19:34:26|23039.18
19:34:27|23039.92
19:34:28|23039.2
19:34:29|23038.97
19:34:30|23035.7
19:34:31|23036.12
19:34:32|23032.06
19:34:33|23032.
19:34:34|23030.61
19:34:35|23032.41
19:34:35|23032.66
19:34:37|23030.85
19:34:38|23031.64
19:34:39|23027.86
19:34:40|23026.26
19:34:41|23025.27
19:34:42|23022.15
19:34:43|23020.
19:34:43|23025.86
19:34:45|23029.4
19:34:45|23027.1
19:34:47|23018.12
19:34:48|23016.52
19:34:49|23014.12
19:34:50|23016.19
19:34:51|23014.73
19:34:52|23014.49
19:34:53|23016.24
19:34:54|23016.32
19:34:56|23011.99
19:34:56|23011.34
19:34:57|23009.32
19:34:58|23010.05
19:34:59|23010.95
19:35:00|23010.65
19:35:02|23008.08
19:35:03|23007.84
19:35:04|23005.46
19:35:05|23003.02
19:35:06|23003.15
19:35:08|23004.79
19:35:08|23003.99
19:35:09|23003.09
19:35:11|23000.48
19:35:12|23007.52
19:35:13|23001.39
19:35:14|23000.81
19:35:15|22996.67
19:35:16|22995.5
19:35:17|22995.45
19:35:18|22988.27
19:35:19|22993.58
19:35:20|22986.56
19:35:21|22989.59
19:35:22|22987.4
19:35:23|22990.4
19:35:24|22986.98
19:35:25|22985.46
19:35:26|22988.93
19:35:27|22985.38
19:35:28|22981.35
19:35:29|22981.97
19:35:30|22976.13
19:35:31|22974.37
19:35:32|22971.51
19:35:33|22962.18
19:35:34|22968.98
19:35:35|22972.13
19:35:36|22979.5
19:35:37|22987.99
19:35:38|22984.09
19:35:39|22986.18
19:35:40|22973.22
19:35:41|22973.91
19:35:42|22975.55
19:35:43|22972.61
19:35:44|22971.49
19:35:45|22969.96
19:35:46|22968.26
19:35:47|22973.37
19:35:48|22970.03
19:35:49|22972.06
19:35:50|22976.46
19:35:51|22977.96
19:35:52|22980.37
19:35:53|22981.24
19:35:54|22984.87
19:35:55|22982.86
19:35:56|22975.83
19:35:58|22986.04
19:35:59|22983.98
19:36:00|22986.21
19:36:00|22984.16
19:36:01|22986.75
19:36:03|22983.11
19:36:04|22978.01
19:36:05|22979.03
19:36:06|22978.04
19:36:08|22975.22
19:36:08|22973.43
19:36:09|22970.
19:36:10|22967.12
19:36:12|22965.11
19:36:13|22960.74
19:36:14|22950.98
19:36:15|22955.19
19:36:16|22954.38
19:36:17|22958.45
19:36:19|22953.89
19:36:19|22929.76
19:36:20|22931.11
19:36:21|22890.55
19:36:22|22877.27
19:36:23|22856.22
19:36:24|22882.58
19:36:25|22879.29
19:36:26|22879.28
19:36:27|22889.66
19:36:28|22912.21
19:36:29|22910.25
19:36:30|22923.16
19:36:31|22930.94
19:36:32|22914.51
19:36:33|22901.99
19:36:34|22881.54
19:36:35|22878.85
19:36:36|22913.57
19:36:37|22916.91
19:36:38|22909.74
19:36:39|22900.31
19:36:40|22911.93
19:36:41|22921.84
19:36:42|22923.62
19:36:43|22923.81
19:36:45|22929.65
19:36:46|22927.8
19:36:47|22927.17
19:36:48|22924.19
19:36:48|22920.9
19:36:49|22921.23
19:36:50|22923.6
19:36:51|22932.64
19:36:52|22933.21
19:36:53|22933.29
19:36:54|22929.58
19:36:56|22921.38
19:36:56|22913.16
19:36:57|22913.58
19:36:59|22911.26
19:37:00|22915.22
19:37:00|22915.49
19:37:01|22924.91
19:37:02|22916.77
19:37:04|22903.97
19:37:05|22891.61
19:37:06|22886.8
19:37:08|22895.95
19:37:09|22902.39
19:37:10|22907.79
19:37:11|22909.59
19:37:12|22913.59
19:37:13|22909.04
19:37:13|22913.11
19:37:15|22919.38
19:37:16|22923.56
19:37:17|22924.55
19:37:18|22924.34
19:37:19|22932.09
19:37:20|22938.65
19:37:21|22942.55
19:37:22|22948.09
19:37:23|22947.
19:37:24|22947.05
19:37:25|22950.53
19:37:26|22953.06
19:37:27|22943.43
19:37:28|22952.39
19:37:28|22957.5
19:37:29|22956.87
19:37:30|22955.94
19:37:32|22955.
19:37:33|22957.78
19:37:34|22953.56
19:37:34|22963.45
19:37:36|22955.42
19:37:37|22962.99
19:37:38|22962.28
19:37:39|22962.81
19:37:41|22973.2
19:37:41|22973.53
19:37:42|22977.03
19:37:43|22978.56
19:37:44|22979.11
19:37:45|22982.76
19:37:46|22989.08
19:37:47|22992.54
19:37:48|23001.76
19:37:49|23001.19
19:37:50|22996.52
19:37:51|23003.11
19:37:52|23002.95
19:37:53|23005.09
19:37:54|23005.44
19:37:55|23010.22
19:37:56|23010.25
19:37:57|23013.27
19:37:58|23014.41
19:37:59|23011.64
19:38:00|23011.63
19:38:01|23007.32
19:38:02|23005.51
19:38:03|23005.33
19:38:05|23014.47
19:38:06|23012.06
19:38:07|23021.56
19:38:08|23032.98
19:38:09|23026.81
19:38:10|23032.92
19:38:11|23031.46
19:38:12|23027.68
19:38:13|23035.41
19:38:14|23038.46
19:38:15|23038.96
19:38:17|23037.5
19:38:17|23036.44
19:38:18|23034.82
19:38:19|23039.51
19:38:21|23039.33
19:38:21|23034.28
19:38:22|23031.5
19:38:23|23027.78
19:38:24|23032.6
19:38:25|23028.19
19:38:27|23027.81
19:38:27|23030.87
19:38:29|23028.12
19:38:29|23029.02
19:38:30|23034.72
19:38:32|23033.13
19:38:32|23038.84
19:38:33|23036.43
19:38:34|23031.09
19:38:35|23029.98
19:38:37|23029.86
19:38:38|23024.59
19:38:38|23023.73
19:38:40|23021.57
19:38:40|23016.32
19:38:41|23014.57
19:38:43|23013.83
19:38:44|23023.01
19:38:45|23027.55
19:38:46|23034.08
19:38:47|23032.23
19:38:48|23032.34
19:38:49|23028.49
19:38:50|23030.55
19:38:51|23029.11
19:38:52|23030.46
19:38:53|23030.49
19:38:54|23028.83
19:38:55|23042.83
19:38:56|23034.76
19:38:57|23032.7
19:38:58|23038.42
19:38:59|23044.33
19:39:00|23049.12
19:39:01|23048.18
19:39:02|23055.62
19:39:03|23055.33
19:39:04|23050.88
19:39:05|23057.19
19:39:07|23055.87
19:39:08|23059.76
19:39:09|23059.97
19:39:10|23063.15
19:39:11|23062.04
19:39:12|23051.31
19:39:13|23059.64
19:39:14|23061.75
19:39:16|23065.66
19:39:16|23066.34
19:39:17|23068.33
19:39:19|23071.38
19:39:20|23079.44
19:39:21|23075.59
19:39:22|23074.98
19:39:23|23076.21
19:39:24|23084.66
19:39:25|23082.76
19:39:26|23082.
19:39:27|23083.64
19:39:28|23082.62
19:39:29|23089.41
19:39:30|23084.16
19:39:31|23074.6
19:39:32|23074.74
19:39:33|23077.47
19:39:34|23070.71
19:39:36|23075.3
19:39:36|23079.97
19:39:37|23085.84
19:39:38|23084.59
19:39:39|23080.85
19:39:40|23076.58
19:39:41|23074.47
19:39:42|23067.34
19:39:43|23076.36
19:39:44|23074.96
19:39:45|23081.99
19:39:46|23085.7
19:39:47|23083.22
19:39:48|23075.81
19:39:49|23071.22
19:39:50|23079.43
19:39:51|23075.84
19:39:52|23072.27
19:39:54|23075.39
19:39:55|23075.13
19:39:56|23079.48
19:39:56|23076.82
19:39:58|23070.71
19:39:59|23071.11
19:40:00|23063.91
19:40:00|23062.85
19:40:01|23062.82
19:40:02|23072.04
19:40:04|23064.22
19:40:04|23065.29
19:40:05|23070.97
19:40:07|23073.75
19:40:08|23072.72
19:40:09|23072.33
19:40:11|23080.65
19:40:12|23079.02
19:40:12|23081.6
19:40:13|23080.94
19:40:15|23082.
19:40:15|23086.23
19:40:17|23087.71
19:40:18|23087.09
19:40:18|23085.23
19:40:20|23091.85
19:40:21|23087.45
19:40:22|23079.9
19:40:23|23073.89
19:40:24|23074.62
19:40:25|23065.98
19:40:25|23065.27
19:40:27|23062.01
19:40:28|23060.64
19:40:29|23065.87
19:40:30|23072.54
19:40:31|23074.56
19:40:32|23058.2
19:40:33|23057.85
19:40:34|23052.54
19:40:35|23051.94
19:40:36|23048.82
19:40:37|23046.12
19:40:38|23041.26
19:40:38|23039.65
19:40:40|23039.05
19:40:40|23044.42
19:40:42|23042.02
19:40:43|23044.93
19:40:44|23039.65
19:40:45|23041.08
19:40:46|23041.24
19:40:47|23042.01
19:40:48|23040.83
19:40:49|23043.09
19:40:50|23039.35
19:40:51|23049.41
19:40:52|23049.01
19:40:53|23049.66
19:40:55|23045.85
19:40:55|23048.42
19:40:56|23047.32
19:40:57|23044.68
19:40:58|23051.07
19:40:59|23050.
19:41:00|23053.67
19:41:01|23047.63
19:41:02|23037.3
19:41:03|23035.05
19:41:04|23035.47
19:41:05|23033.11
19:41:06|23032.73
19:41:08|23035.09
19:41:09|23033.94
19:41:10|23033.1
19:41:11|23031.
19:41:12|23029.29
19:41:13|23028.94
19:41:14|23025.82
19:41:16|23022.28
19:41:16|23021.22
19:41:18|23021.84
19:41:19|23023.45
19:41:19|23023.32
19:41:21|23022.59
19:41:22|23023.28
19:41:23|23025.67
19:41:24|23031.99
19:41:25|23031.59
19:41:26|23034.41
19:41:27|23035.28
19:41:28|23034.37
19:41:29|23034.99
19:41:30|23026.16
19:41:32|23025.67
19:41:32|23026.4
19:41:33|23025.04
19:41:34|23028.76
19:41:35|23031.24
19:41:36|23031.91
19:41:37|23033.01
19:41:38|23037.34
19:41:40|23037.
19:41:40|23036.96
19:41:41|23038.33
19:41:42|23036.27
19:41:43|23035.71
19:41:44|23039.56
19:41:45|23043.72
19:41:46|23047.
19:41:47|23047.
19:41:48|23050.02
19:41:49|23047.08
19:41:50|23045.
19:41:52|23041.23
19:41:53|23042.97
19:41:54|23041.39
19:41:55|23041.23
19:41:56|23040.88
19:41:57|23039.65
19:41:58|23039.32
19:41:58|23039.09
19:41:59|23039.12
19:42:00|23034.62
19:42:01|23035.88
19:42:03|23040.58
19:42:04|23045.09
19:42:05|23046.11
19:42:06|23037.38
19:42:07|23032.82
19:42:08|23027.5
19:42:10|23028.13
19:42:11|23030.1
19:42:12|23027.76
19:42:13|23029.29
19:42:14|23026.52
19:42:15|23028.74
19:42:16|23036.73
19:42:18|23038.33
19:42:18|23038.46
19:42:19|23039.8
19:42:20|23039.64
19:42:22|23039.25
19:42:23|23037.71
19:42:23|23044.99
19:42:24|23045.12
19:42:26|23044.12
19:42:27|23041.77
19:42:27|23038.86
19:42:29|23039.74
19:42:30|23039.
19:42:30|23039.96
19:42:31|23037.51
19:42:33|23042.98
19:42:33|23041.52
19:42:35|23040.94
19:42:36|23037.95
19:42:37|23040.53
19:42:38|23033.84
19:42:39|23031.54
19:42:40|23031.51
19:42:41|23032.54
19:42:42|23032.85
19:42:42|23032.68
19:42:44|23035.69
19:42:45|23033.45
19:42:46|23032.91
19:42:47|23036.09
19:42:48|23033.15
19:42:50|23032.01
19:42:50|23038.91
19:42:51|23036.53
19:42:52|23035.37
19:42:53|23034.62
19:42:54|23033.01
19:42:55|23032.78
19:42:56|23033.62
19:42:57|23030.55
19:42:58|23032.73
19:42:59|23031.3
19:43:00|23032.26
19:43:01|23032.05
19:43:02|23031.48
19:43:03|23031.35
19:43:04|23030.04
19:43:05|23030.71
19:43:06|23031.33
19:43:07|23033.35
19:43:08|23034.96
19:43:09|23033.26
19:43:11|23034.88
19:43:12|23031.7
19:43:13|23028.59
19:43:14|23027.12
19:43:15|23030.75
19:43:16|23029.02
19:43:18|23032.04
19:43:18|23030.63
19:43:19|23030.19
19:43:21|23028.73
19:43:22|23026.5
19:43:23|23023.74
19:43:24|23025.16
19:43:25|23025.43
19:43:26|23026.61
19:43:27|23025.5
19:43:29|23026.65
19:43:29|23025.8
19:43:30|23026.35
19:43:31|23024.65
19:43:32|23025.62
19:43:33|23024.96
19:43:34|23018.01
19:43:35|23015.93
19:43:36|23011.14
19:43:37|23009.88
19:43:38|23001.17
19:43:39|22991.12
19:43:40|22989.32
19:43:41|22986.23
19:43:42|22986.24
19:43:43|22996.95
19:43:44|22993.9
19:43:45|22996.75
19:43:46|22999.76
19:43:47|22997.2
19:43:48|22995.47
19:43:49|22995.41
19:43:50|23001.94
19:43:51|23005.16
19:43:52|23001.36
19:43:53|22997.22
19:43:54|22994.61
19:43:55|22992.43
19:43:56|22991.43
19:43:58|22996.94
19:43:58|22997.73
19:44:00|22993.48
19:44:00|22995.76
19:44:01|23000.13
19:44:03|22996.88
19:44:04|22994.21
19:44:05|22990.74
19:44:06|22990.
19:44:06|22984.26
19:44:07|22981.29
19:44:08|22981.03
19:44:10|22978.65
19:44:11|22975.24
19:44:12|22972.81
19:44:14|22975.48
19:44:14|22974.03
19:44:15|22972.26
19:44:17|22973.18
19:44:18|22968.09
19:44:18|22966.51
19:44:20|22966.49
19:44:21|22966.53
19:44:22|22961.02
19:44:23|22963.43
19:44:24|22958.29
19:44:25|22958.87
19:44:26|22961.07
19:44:26|22954.68
19:44:28|22957.54
19:44:29|22956.5
19:44:30|22959.13
19:44:31|22957.45
19:44:31|22958.5
19:44:33|22967.67
19:44:34|22972.7
19:44:35|22975.75
19:44:35|22978.6
19:44:37|22978.82
19:44:37|22978.32
19:44:39|22974.78
19:44:40|22970.
19:44:41|22971.17
19:44:41|22972.54
19:44:43|22973.98
19:44:44|22979.76
19:44:45|22983.22
19:44:45|22983.89
19:44:47|22982.12
19:44:48|22978.44
19:44:49|22980.93
19:44:50|22980.7
19:44:51|22982.09
19:44:52|22982.48
19:44:53|22986.
19:44:54|22989.39
19:44:55|22991.3
19:44:55|22990.91
19:44:57|22994.39
19:44:58|22995.2
19:44:59|22990.98
19:45:00|22990.46
19:45:01|22992.11
19:45:02|22983.9
19:45:03|22981.68
19:45:04|22982.95
19:45:06|22978.57
19:45:06|22984.07
19:45:07|22977.87
19:45:08|22981.49
19:45:09|22981.42
19:45:10|22985.02
19:45:12|22982.23
19:45:13|22981.61
19:45:14|22979.92
19:45:15|22975.74
19:45:17|22975.76
19:45:17|22973.86
19:45:18|22974.84
19:45:19|22973.82
19:45:20|22973.88
19:45:22|22977.93
19:45:23|22976.34
19:45:25|22979.91
19:45:25|22979.72
19:45:26|22984.37
19:45:27|22989.36
19:45:29|22988.84
19:45:30|22989.4
19:45:31|22989.5
19:45:32|22992.44
19:45:33|22993.18
19:45:34|22993.02
19:45:35|22991.83
19:45:36|22991.27
19:45:37|22995.55
19:45:37|22993.25
19:45:38|22992.16
19:45:40|22990.18
19:45:40|22997.11
19:45:42|23001.73
19:45:43|23007.19
19:45:44|23012.3
19:45:45|23008.76
19:45:46|23009.48
19:45:47|23014.8
19:45:48|23017.6
19:45:49|23016.6
19:45:50|23019.85
19:45:51|23015.03
19:45:52|23014.01
19:45:53|23011.37
19:45:55|23011.57
19:45:55|23013.4
19:45:56|23011.04
19:45:58|23013.07
19:45:58|23011.89
19:45:59|23010.89
19:46:00|23007.01
19:46:01|23009.88
19:46:02|23008.76
19:46:03|23009.48
19:46:05|23013.97
19:46:05|23016.85
19:46:07|23017.03
19:46:07|23015.64
19:46:09|23019.48
19:46:09|23018.06
19:46:10|23013.35
19:46:12|23008.13
19:46:13|23009.73
19:46:14|23006.57
19:46:15|23000.72
19:46:17|23006.78
19:46:18|23007.14
19:46:19|23009.62
19:46:20|23010.
19:46:21|23010.94
19:46:22|23017.22
19:46:22|23017.84
19:46:24|23019.98
19:46:25|23022.44
19:46:26|23019.31
19:46:26|23016.81
19:46:28|23016.01
19:46:29|23016.8
19:46:30|23017.09
19:46:31|23018.3
19:46:32|23016.81
19:46:33|23021.57
19:46:34|23021.87
19:46:35|23023.89
19:46:36|23022.15
19:46:37|23022.25
19:46:37|23023.71
19:46:39|23021.95
19:46:40|23027.65
19:46:41|23025.77
19:46:42|23023.83
19:46:43|23023.08
19:46:45|23014.78
19:46:45|23020.34
19:46:46|23022.29
19:46:47|23024.05
19:46:48|23026.66
19:46:49|23025.84
19:46:50|23025.3
19:46:51|23023.51
19:46:52|23024.81
19:46:54|23027.46
19:46:55|23029.45
19:46:55|23026.98
19:46:57|23028.88
19:46:58|23030.16
19:46:59|23033.66
19:47:00|23033.95
19:47:01|23030.78
19:47:03|23034.87
19:47:03|23035.23
19:47:04|23042.43
19:47:05|23042.95
19:47:06|23040.94
19:47:07|23043.47
19:47:08|23045.3
19:47:09|23044.49
19:47:10|23054.68
19:47:11|23057.84
19:47:12|23060.7
19:47:13|23061.34
19:47:15|23054.97
19:47:16|23053.59
19:47:17|23055.14
19:47:18|23051.53
19:47:19|23058.85
19:47:20|23059.14
19:47:21|23056.32
19:47:22|23058.26
19:47:23|23055.47
19:47:24|23052.04
19:47:25|23052.44
19:47:26|23053.2
19:47:27|23053.32
19:47:28|23049.48
19:47:29|23048.88
19:47:30|23049.78
19:47:31|23049.86
19:47:32|23050.53
19:47:33|23053.36
19:47:34|23054.33
19:47:35|23056.63
19:47:36|23056.48
19:47:37|23049.89
19:47:38|23048.38
19:47:39|23049.95
19:47:40|23047.19
19:47:41|23049.9
19:47:42|23051.78
19:47:43|23050.26
19:47:44|23047.67
19:47:45|23049.81
19:47:47|23047.69
19:47:47|23046.71
19:47:48|23044.55
19:47:49|23047.45
19:47:50|23043.53
19:47:51|23043.23
19:47:52|23040.29
19:47:53|23042.55
19:47:55|23038.97
19:47:55|23040.13
19:47:57|23034.12
19:47:58|23032.15
19:47:59|23031.13
19:48:00|23033.8
19:48:01|23036.
19:48:02|23046.04
19:48:03|23045.92
19:48:04|23047.74
19:48:05|23045.64
19:48:06|23046.76
19:48:07|23047.57
19:48:08|23051.25
19:48:09|23049.91
19:48:10|23051.41
19:48:11|23044.52
19:48:13|23043.05
19:48:13|23039.54
19:48:15|23035.66
19:48:16|23037.5
19:48:18|23038.81
19:48:19|23037.98
19:48:20|23039.19
19:48:20|23036.92
19:48:22|23042.11
19:48:23|23043.
19:48:24|23042.59
19:48:24|23044.47
19:48:26|23053.35
19:48:27|23053.3
19:48:28|23048.12
19:48:29|23047.6
19:48:30|23049.75
19:48:31|23054.72
19:48:32|23053.2
19:48:34|23057.06
19:48:34|23051.48
19:48:35|23055.1
19:48:36|23055.45
19:48:37|23056.04
19:48:38|23055.37
19:48:39|23058.07
19:48:40|23054.6
19:48:41|23051.01
19:48:42|23047.87
19:48:44|23046.01
19:48:45|23049.25
19:48:46|23054.88
19:48:46|23054.92
19:48:47|23053.03
19:48:49|23052.03
19:48:50|23056.31
19:48:50|23054.92
19:48:52|23058.84
19:48:53|23057.6
19:48:53|23055.83
19:48:55|23056.01
19:48:56|23058.32
19:48:57|23057.
19:48:57|23055.94
19:48:58|23052.22
19:49:00|23055.12
19:49:01|23050.31
19:49:02|23054.79
19:49:03|23058.82
19:49:04|23057.
19:49:05|23054.9
19:49:06|23052.
19:49:07|23054.68
19:49:08|23056.88
19:49:09|23057.31
19:49:10|23060.3
19:49:11|23060.02
19:49:12|23060.62
19:49:13|23057.11
19:49:14|23058.44
19:49:15|23056.48
19:49:17|23054.18
19:49:17|23054.18
19:49:19|23060.
19:49:20|23060.3
19:49:22|23061.
19:49:23|23057.11
19:49:24|23059.93
19:49:25|23057.13
19:49:26|23057.01
19:49:27|23057.52
19:49:28|23057.28
19:49:29|23058.25
19:49:30|23058.88
19:49:31|23058.58
19:49:32|23058.55
19:49:33|23057.65
19:49:34|23056.15
19:49:35|23056.95
19:49:36|23056.67
19:49:38|23055.28
19:49:38|23053.52
19:49:40|23052.89
19:49:41|23054.
19:49:42|23051.84
19:49:43|23054.69
19:49:44|23054.73
19:49:45|23054.71
19:49:46|23055.98
19:49:47|23053.75
19:49:48|23054.13
19:49:49|23055.35
19:49:50|23057.8
19:49:51|23055.02
19:49:52|23058.09
19:49:54|23059.83
19:49:54|23058.99
19:49:55|23060.17
19:49:56|23057.62
19:49:57|23055.92
19:49:58|23056.98
19:49:59|23057.
19:50:00|23056.11
19:50:01|23056.2
19:50:02|23057.15
19:50:03|23050.41
19:50:04|23047.83
19:50:05|23055.41
19:50:06|23055.96
19:50:07|23057.54
19:50:08|23056.96
19:50:09|23057.48
19:50:10|23057.86
19:50:11|23055.29
19:50:12|23058.92
19:50:13|23057.42
19:50:14|23055.74
19:50:15|23059.01
19:50:16|23061.15
19:50:18|23060.67
19:50:19|23061.25
19:50:20|23059.11
19:50:21|23060.17
19:50:23|23070.96
19:50:23|23071.74
19:50:24|23072.97
19:50:25|23080.25
19:50:27|23081.
19:50:27|23081.15
19:50:28|23083.45
19:50:29|23084.98
19:50:30|23084.49
19:50:31|23083.
19:50:32|23089.88
19:50:34|23092.62
19:50:34|23090.91
19:50:35|23093.13
19:50:36|23095.76
19:50:38|23095.12
19:50:40|23094.33
19:50:40|23093.68
19:50:41|23092.6
19:50:42|23095.29
19:50:43|23094.89
19:50:44|23094.18
19:50:45|23094.74
19:50:46|23097.38
19:50:47|23096.73
19:50:48|23098.
19:50:50|23097.98
19:50:51|23096.26
19:50:51|23095.
19:50:53|23095.96
19:50:53|23096.63
19:50:54|23097.18
19:50:56|23104.25
19:50:56|23105.26
19:50:57|23106.82
19:50:58|23107.63
19:51:00|23108.63
19:51:00|23105.73
19:51:02|23109.99
19:51:02|23103.46
19:51:04|23104.4
19:51:04|23102.4
19:51:06|23112.88
19:51:07|23115.38
19:51:09|23113.22
19:51:09|23117.7
19:51:10|23123.36
19:51:11|23125.81
19:51:12|23123.15
19:51:13|23124.12
19:51:14|23118.97
19:51:15|23123.41
19:51:16|23125.1
19:51:18|23123.47
19:51:19|23129.25
19:51:20|23126.87
19:51:22|23125.17
19:51:24|23120.23
19:51:24|23118.63
19:51:25|23116.44
19:51:26|23114.87
19:51:27|23118.8
19:51:28|23115.14
19:51:29|23116.35
19:51:30|23110.05
19:51:32|23112.
19:51:32|23113.47
19:51:33|23112.32
19:51:34|23112.09
19:51:35|23107.6
19:51:36|23110.
19:51:37|23104.53
19:51:38|23103.4
19:51:39|23100.3
19:51:40|23102.38
19:51:41|23102.32
19:51:42|23098.49
19:51:44|23116.98
19:51:45|23121.59
19:51:46|23123.01
19:51:47|23120.01
19:51:48|23123.
19:51:49|23126.28
19:51:50|23124.
19:51:51|23128.19
19:51:52|23124.53
19:51:53|23123.17
19:51:54|23123.86
19:51:55|23125.74
19:51:56|23110.04
19:51:57|23105.41
19:51:58|23105.02
19:51:59|23103.26
19:52:00|23111.87
19:52:01|23116.69
19:52:02|23113.78
19:52:03|23115.04
19:52:04|23114.69
19:52:05|23117.57
19:52:06|23117.45
19:52:07|23106.67
19:52:08|23103.4
19:52:09|23105.83
19:52:10|23113.33
19:52:11|23109.11
19:52:12|23099.58
19:52:13|23099.79
19:52:14|23093.99
19:52:15|23097.46
19:52:16|23094.91
19:52:17|23099.71
19:52:18|23099.92
19:52:20|23098.77
19:52:21|23099.02
19:52:22|23096.76
19:52:23|23097.09
19:52:24|23100.31
19:52:25|23097.96
19:52:27|23092.04
19:52:28|23095.5
19:52:29|23096.9
19:52:30|23099.07
19:52:31|23097.35
19:52:32|23110.99
19:52:33|23111.25
19:52:34|23114.43
19:52:35|23110.17
19:52:36|23112.5
19:52:37|23112.12
19:52:39|23118.88
19:52:40|23121.62
19:52:41|23123.12
19:52:42|23121.43
19:52:43|23123.74
19:52:44|23119.61
19:52:45|23118.51
19:52:45|23117.38
19:52:46|23117.38
19:52:47|23113.67
19:52:49|23102.52
19:52:49|23100.34
19:52:51|23098.72
19:52:52|23098.42
19:52:53|23099.65
19:52:53|23098.15
19:52:55|23106.46
19:52:55|23110.03
19:52:56|23112.88
19:52:57|23112.75
19:52:59|23112.76
19:52:59|23111.89
19:53:00|23110.14
19:53:02|23111.31
19:53:02|23107.75
19:53:03|23105.56
19:53:05|23108.32
19:53:06|23106.36
19:53:07|23103.19
19:53:07|23101.41
19:53:08|23104.89
19:53:09|23111.89
19:53:11|23108.72
19:53:11|23109.46
19:53:13|23112.
19:53:14|23116.78
19:53:15|23116.28
19:53:15|23118.1
19:53:17|23118.58
19:53:18|23111.6
19:53:19|23112.56
19:53:20|23113.06
19:53:22|23113.8
19:53:23|23116.83
19:53:24|23116.77
19:53:25|23115.62
19:53:26|23113.43
19:53:27|23118.31
19:53:28|23112.89
19:53:29|23115.67
19:53:30|23115.
19:53:32|23111.53
19:53:32|23114.94
19:53:34|23119.14
19:53:35|23117.52
19:53:36|23118.28
19:53:37|23120.13
19:53:38|23120.75
19:53:39|23120.25
19:53:40|23122.65
19:53:41|23120.98
19:53:42|23122.73
19:53:43|23122.91
19:53:44|23121.48
19:53:45|23123.79
19:53:46|23121.59
19:53:47|23119.69
19:53:48|23121.25
19:53:49|23118.49
19:53:50|23120.51
19:53:50|23120.94
19:53:51|23118.75
19:53:53|23118.32
19:53:54|23118.02
19:53:55|23118.42
19:53:56|23119.71
19:53:56|23119.78
19:53:58|23119.55
19:53:59|23121.45
19:54:00|23119.77
19:54:01|23123.96
19:54:02|23124.47
19:54:03|23124.13
19:54:04|23123.59
19:54:05|23126.45
19:54:06|23126.8
19:54:07|23128.6
19:54:08|23125.52
19:54:09|23126.32
19:54:10|23128.1
19:54:11|23115.1
19:54:12|23112.94
19:54:13|23112.22
19:54:14|23117.29
19:54:15|23124.84
19:54:16|23123.08
19:54:17|23125.25
19:54:18|23126.71
19:54:19|23128.64
19:54:20|23128.27
19:54:21|23130.38
19:54:22|23133.13
19:54:23|23138.57
19:54:24|23136.09
19:54:25|23138.17
19:54:27|23136.31
19:54:27|23139.04
19:54:28|23137.95
19:54:30|23139.62
19:54:30|23138.87
19:54:31|23138.15
19:54:33|23137.66
19:54:33|23138.17
19:54:34|23135.3
19:54:36|23137.05
19:54:37|23137.68
19:54:38|23137.21
19:54:39|23136.75
19:54:40|23140.37
19:54:41|23141.44
19:54:42|23142.75
19:54:43|23142.43
19:54:44|23142.65
19:54:46|23138.24
19:54:46|23134.93
19:54:48|23133.06
19:54:48|23135.85
19:54:49|23134.09
19:54:51|23132.85
19:54:52|23137.28
19:54:53|23139.46
19:54:53|23135.28
19:54:55|23137.84
19:54:56|23137.42
19:54:57|23138.02
19:54:57|23140.96
19:54:59|23137.46
19:55:00|23136.17
19:55:01|23135.22
19:55:02|23133.14
19:55:03|23133.28
19:55:04|23132.15
19:55:05|23132.36
19:55:06|23130.
19:55:06|23129.6
19:55:08|23124.37
19:55:08|23117.58
19:55:10|23114.62
19:55:11|23113.89
19:55:12|23115.47
19:55:13|23114.44
19:55:14|23115.32
19:55:15|23114.38
19:55:16|23116.
19:55:17|23120.53
19:55:18|23114.78
19:55:19|23111.28
19:55:20|23115.93
19:55:22|23119.33
19:55:23|23124.2
19:55:24|23132.13
19:55:25|23133.27
19:55:26|23132.1
19:55:27|23133.82
19:55:28|23132.21
19:55:29|23128.97
19:55:30|23139.56
19:55:32|23140.96
19:55:33|23140.
19:55:34|23138.35
19:55:35|23139.67
19:55:36|23139.67
19:55:37|23143.13
19:55:38|23143.11
19:55:39|23142.86
19:55:40|23149.7
19:55:40|23148.43
19:55:42|23142.41
19:55:43|23144.72
19:55:44|23146.46
19:55:45|23146.61
19:55:46|23145.65
19:55:47|23153.44
19:55:47|23153.67
19:55:49|23150.57
19:55:50|23155.44
19:55:50|23161.62
19:55:52|23158.49
19:55:53|23162.51
19:55:53|23152.72
19:55:55|23157.1
19:55:56|23154.2
19:55:56|23153.19
19:55:58|23155.12
19:55:59|23157.05
19:56:00|23156.64
19:56:01|23143.
19:56:02|23144.45
19:56:03|23150.88
19:56:04|23151.06
19:56:05|23150.
19:56:06|23155.97
19:56:07|23158.6
19:56:08|23161.25
19:56:09|23156.35
19:56:09|23156.38
19:56:11|23156.04
19:56:12|23148.55
19:56:13|23147.83
19:56:14|23157.78
19:56:14|23151.88
19:56:16|23151.39
19:56:17|23152.2
19:56:17|23152.74
19:56:19|23158.58
19:56:20|23154.77
19:56:21|23150.42
19:56:21|23151.66
19:56:23|23150.12
19:56:24|23153.03
19:56:26|23151.59
19:56:27|23145.04
19:56:28|23144.37
19:56:29|23148.63
19:56:30|23140.3
19:56:31|23144.44
19:56:32|23138.34
19:56:33|23138.01
19:56:35|23131.33
19:56:36|23125.
19:56:37|23127.52
19:56:38|23126.
19:56:38|23125.29
19:56:40|23122.1
19:56:41|23121.26
19:56:41|23131.57
19:56:42|23136.86
19:56:43|23139.97
19:56:44|23138.85
19:56:46|23140.18
19:56:46|23135.78
19:56:47|23139.11
19:56:49|23138.35
19:56:50|23140.98
19:56:50|23141.08
19:56:52|23134.83
19:56:53|23143.41
19:56:53|23141.87
19:56:55|23141.1
19:56:56|23137.06
19:56:57|23137.64
19:56:58|23143.89
19:56:58|23144.34
19:56:59|23144.56
19:57:01|23140.61
19:57:01|23139.6
19:57:02|23141.1
19:57:03|23146.56
19:57:04|23154.72
19:57:06|23154.2
19:57:06|23154.
19:57:07|23157.16
19:57:09|23151.67
19:57:09|23153.64
19:57:10|23155.38
19:57:11|23152.3
19:57:12|23157.76
19:57:14|23157.24
19:57:15|23156.67
19:57:16|23159.68
19:57:17|23161.13
19:57:18|23161.84
19:57:19|23162.79
19:57:19|23160.
19:57:20|23163.57
19:57:22|23160.96
19:57:23|23156.87
19:57:24|23166.73
19:57:25|23166.98
19:57:26|23165.17
19:57:27|23168.95
19:57:28|23172.45
19:57:29|23171.02
19:57:30|23171.74
19:57:31|23174.07
19:57:32|23175.86
19:57:33|23174.37
19:57:34|23168.96
19:57:36|23171.5
19:57:37|23169.25
19:57:38|23167.26
19:57:38|23164.41
19:57:40|23160.73
19:57:41|23159.7
19:57:43|23163.62
19:57:43|23160.97
19:57:44|23164.6
19:57:45|23164.83
19:57:46|23161.74
19:57:47|23163.35
19:57:48|23153.85
19:57:49|23150.88
19:57:50|23152.81
19:57:52|23159.8
19:57:53|23154.77
19:57:54|23159.36
19:57:55|23156.55
19:57:56|23158.44
19:57:57|23158.68
19:57:58|23158.94
19:57:59|23159.99
19:58:00|23157.33
19:58:01|23152.22
19:58:02|23152.73
19:58:03|23152.03
19:58:03|23151.3
19:58:05|23144.61
19:58:06|23142.44
19:58:07|23145.3
19:58:08|23156.2
19:58:09|23152.11
19:58:10|23158.35
19:58:11|23152.57
19:58:12|23153.43
19:58:13|23150.57
19:58:14|23153.29
19:58:15|23150.91
19:58:16|23151.51
19:58:17|23152.66
19:58:18|23156.03
19:58:19|23157.93
19:58:20|23156.66
19:58:21|23157.77
19:58:22|23153.03
19:58:23|23151.66
19:58:24|23153.
19:58:25|23154.41
19:58:26|23152.47
19:58:28|23155.1
19:58:28|23157.23
19:58:29|23154.76
19:58:30|23154.78
19:58:32|23153.71
19:58:33|23154.
19:58:34|23156.08
19:58:35|23153.88
19:58:36|23155.33
19:58:37|23153.54
19:58:38|23151.24
19:58:39|23152.81
19:58:40|23153.88
19:58:41|23157.87
19:58:42|23158.
19:58:43|23155.63
19:58:44|23157.2
19:58:45|23156.44
19:58:46|23158.6
19:58:47|23155.31
19:58:48|23153.95
19:58:49|23153.97
19:58:50|23153.39
19:58:51|23151.07
19:58:52|23151.46
19:58:53|23153.85
19:58:54|23152.68
19:58:56|23160.02
19:58:56|23166.7
19:58:58|23165.94
19:58:59|23166.74
19:59:00|23165.79
19:59:01|23159.5
19:59:02|23157.69
19:59:03|23157.5
19:59:04|23159.72
19:59:05|23156.25
19:59:06|23156.11
19:59:07|23153.5
19:59:08|23155.07
19:59:09|23154.99
19:59:11|23155.73
19:59:11|23151.25
19:59:13|23150.3
19:59:14|23149.08
19:59:15|23176.07
19:59:16|23179.85
19:59:16|23176.63
19:59:18|23172.91
19:59:19|23172.09
19:59:19|23177.37
19:59:21|23175.97
19:59:22|23175.76
19:59:24|23176.
19:59:24|23169.9
19:59:26|23176.65
19:59:26|23177.62
19:59:28|23174.73
19:59:29|23180.88
19:59:30|23185.58
19:59:31|23183.86
19:59:32|23183.9
19:59:34|23180.32
19:59:34|23182.59
19:59:36|23176.11
19:59:37|23181.13
19:59:38|23179.16
19:59:39|23179.12
19:59:40|23174.22
19:59:40|23178.37
19:59:42|23186.05
19:59:42|23184.18
19:59:44|23183.43
19:59:44|23185.
19:59:46|23183.19
19:59:47|23182.13
19:59:48|23190.16
19:59:49|23187.32
19:59:49|23185.64
19:59:51|23183.22
19:59:52|23179.18
19:59:52|23180.48
19:59:54|23180.29
19:59:55|23178.57
19:59:56|23179.69
19:59:57|23177.6
19:59:58|23178.55
19:59:58|23176.89
20:00:00|23183.84
20:00:01|23181.96
20:00:02|23184.17
20:00:03|23180.
20:00:04|23182.88
20:00:05|23180.07
20:00:06|23186.45
20:00:07|23184.87
20:00:08|23187.42
20:00:09|23188.17
20:00:10|23187.11
20:00:11|23183.41
20:00:12|23184.75
20:00:13|23169.27
20:00:14|23174.68
20:00:15|23180.87
20:00:16|23172.28
20:00:17|23175.42
20:00:18|23177.23
20:00:18|23178.09
20:00:20|23176.93
20:00:21|23175.27
20:00:22|23177.28
20:00:23|23175.84
20:00:24|23173.74
20:00:25|23166.89
20:00:26|23166.87
20:00:27|23169.29
20:00:29|23193.41
20:00:29|23193.16
20:00:30|23191.07
20:00:31|23191.97
20:00:32|23187.52
20:00:33|23189.57
20:00:34|23190.23
20:00:35|23191.74
20:00:37|23189.5
20:00:38|23194.03
20:00:39|23185.95
20:00:40|23190.
20:00:41|23188.2
20:00:42|23186.81
20:00:43|23185.
20:00:44|23184.8
20:00:45|23184.12
20:00:46|23187.37
20:00:47|23186.68
20:00:48|23184.02
20:00:49|23181.94
20:00:50|23184.29
20:00:51|23181.91
20:00:52|23181.45
20:00:53|23183.46
20:00:54|23185.89
20:00:55|23183.3
20:00:56|23185.85
20:00:57|23190.24
20:00:58|23190.83
20:00:59|23192.08
20:01:00|23189.62
20:01:01|23187.47
20:01:02|23195.07
20:01:03|23191.34
20:01:04|23192.26
20:01:06|23192.
20:01:07|23188.44
20:01:08|23190.12
20:01:08|23191.62
20:01:09|23192.06
20:01:11|23190.21
20:01:12|23193.94
20:01:13|23198.88
20:01:14|23197.86
20:01:14|23185.94
20:01:15|23184.68
20:01:16|23185.26
20:01:18|23196.31
20:01:18|23194.44
20:01:20|23192.93
20:01:20|23194.28
20:01:21|23194.71
20:01:23|23199.94
20:01:24|23198.94
20:01:25|23199.06
20:01:26|23202.55
20:01:26|23202.36
20:01:28|23203.54
20:01:29|23204.76
20:01:31|23207.98
20:01:32|23203.64
20:01:33|23204.57
20:01:35|23209.28
20:01:35|23208.48
20:01:37|23208.
20:01:38|23205.72
20:01:39|23197.88
20:01:40|23194.61
20:01:41|23194.07
20:01:42|23198.87
20:01:43|23202.75
20:01:44|23202.4
20:01:45|23202.22
20:01:46|23203.4
20:01:47|23202.14
20:01:48|23208.29
20:01:49|23207.19
20:01:50|23210.8
20:01:51|23206.03
20:01:52|23205.05
20:01:53|23206.92
20:01:54|23209.09
20:01:55|23208.96
20:01:56|23209.45
20:01:57|23209.
20:01:58|23210.96
20:01:59|23210.89
20:02:00|23207.06
20:02:01|23210.77
20:02:02|23205.13
20:02:03|23213.67
20:02:04|23212.42
20:02:05|23210.11
20:02:06|23228.5
20:02:07|23233.95
20:02:08|23231.15
20:02:09|23226.97
20:02:10|23230.32
20:02:11|23230.9
20:02:12|23228.35
20:02:13|23230.12
20:02:15|23232.19
20:02:15|23235.2
20:02:16|23237.77
20:02:17|23235.61
20:02:18|23237.66
20:02:19|23235.37
20:02:20|23234.98
20:02:21|23236.1
20:02:22|23236.72
20:02:23|23245.75
20:02:24|23239.1
20:02:26|23262.
20:02:26|23259.57
20:02:28|23265.61
20:02:29|23271.61
20:02:31|23267.64
20:02:31|23274.03
20:02:33|23276.99
20:02:34|23276.06
20:02:35|23264.95
20:02:36|23263.26
20:02:37|23260.49
20:02:37|23265.59
20:02:39|23257.52
20:02:40|23260.37
20:02:41|23249.94
20:02:42|23252.66
20:02:43|23258.44
20:02:44|23264.43
20:02:45|23265.32
20:02:47|23262.41
20:02:47|23273.25
20:02:48|23277.81
20:02:49|23278.65
20:02:50|23277.16
20:02:51|23284.4
20:02:52|23279.79
20:02:53|23287.16
20:02:54|23280.55
20:02:55|23281.05
20:02:56|23279.8
20:02:57|23287.62
20:02:58|23282.43
20:02:59|23277.63
20:03:01|23270.87
20:03:01|23275.76
20:03:02|23276.
20:03:03|23272.62
20:03:04|23266.96
20:03:05|23264.91
20:03:06|23274.41
20:03:07|23277.28
20:03:08|23277.14
20:03:09|23278.01
20:03:10|23282.2
20:03:11|23279.66
20:03:12|23276.59
20:03:13|23277.62
20:03:14|23273.6
20:03:15|23267.29
20:03:16|23270.4
20:03:17|23267.65
20:03:18|23275.59
20:03:19|23277.38
20:03:20|23278.94
20:03:21|23278.34
20:03:22|23283.
20:03:23|23277.17
20:03:24|23272.87
20:03:25|23269.15
20:03:27|23270.29
20:03:27|23267.76
20:03:28|23274.19
20:03:30|23271.67
20:03:31|23267.17
20:03:33|23263.53
20:03:33|23271.42
20:03:34|23271.7
20:03:36|23288.7
20:03:37|23289.86
20:03:38|23287.1
20:03:38|23282.05
20:03:41|23287.68
20:03:41|23282.56
20:03:42|23283.2
20:03:44|23286.83
20:03:44|23288.62
20:03:45|23287.43
20:03:46|23288.4
20:03:48|23289.11
20:03:49|23292.19
20:03:50|23289.89
20:03:51|23280.92
20:03:52|23283.05
20:03:53|23282.63
20:03:55|23277.
20:03:55|23273.59
20:03:56|23277.14
20:03:57|23273.99
20:03:58|23277.78
20:03:59|23274.58
20:04:00|23273.79
20:04:02|23267.57
20:04:03|23266.57
20:04:03|23265.66
20:04:04|23264.88
20:04:05|23262.21
20:04:07|23258.12
20:04:08|23254.65
20:04:08|23244.56
20:04:09|23245.77
20:04:10|23250.84
20:04:12|23246.42
20:04:13|23244.05
20:04:14|23239.37
20:04:15|23239.46
20:04:15|23240.49
20:04:16|23252.87
20:04:17|23250.73
20:04:19|23246.77
20:04:20|23246.08
20:04:20|23247.36
20:04:22|23247.81
20:04:23|23247.3
20:04:24|23246.37
20:04:24|23244.1
20:04:25|23244.8
20:04:27|23246.25
20:04:27|23242.14
20:04:28|23243.12
20:04:30|23239.89
20:04:31|23242.21
20:04:32|23237.12
20:04:33|23235.4
20:04:35|23239.82
20:04:36|23232.3
20:04:37|23232.54
20:04:38|23234.64
20:04:39|23232.53
20:04:40|23227.82
20:04:41|23227.75
20:04:42|23225.16
20:04:43|23225.5
20:04:45|23233.56
20:04:46|23233.08
20:04:46|23231.52
20:04:47|23227.53
20:04:48|23228.22
20:04:50|23225.1
20:04:51|23223.69
20:04:51|23219.58
20:04:53|23221.13
20:04:54|23228.08
20:04:55|23224.71
20:04:55|23224.42
20:04:57|23215.54
20:04:58|23218.38
20:04:59|23217.5
20:04:59|23219.43
20:05:01|23223.62
20:05:02|23222.97
20:05:03|23226.31
20:05:04|23223.51
20:05:05|23219.61
20:05:06|23215.4
20:05:07|23219.26
20:05:08|23224.73
20:05:09|23222.84
20:05:10|23217.53
20:05:11|23219.26
20:05:11|23216.27
20:05:13|23216.66
20:05:14|23212.57
20:05:15|23210.
20:05:16|23209.39
20:05:17|23206.42
20:05:18|23208.31
20:05:19|23203.21
20:05:20|23205.01
20:05:21|23203.7
20:05:22|23205.46
20:05:23|23198.49
20:05:24|23201.07
20:05:25|23198.93
20:05:26|23204.33
20:05:27|23206.55
20:05:28|23201.05
20:05:29|23203.94
20:05:30|23202.03
20:05:31|23199.06
20:05:32|23196.95
20:05:33|23213.89
20:05:34|23216.63
20:05:35|23213.47
20:05:37|23215.92
20:05:37|23214.05
20:05:39|23217.55
20:05:40|23218.48
20:05:40|23221.18
20:05:42|23226.57
20:05:43|23225.98
20:05:43|23228.1
20:05:45|23229.09
20:05:46|23226.87
20:05:47|23229.27
20:05:48|23224.46
20:05:49|23221.65
20:05:50|23221.76
20:05:51|23224.23
20:05:51|23219.96
20:05:53|23222.74
20:05:54|23222.1
20:05:55|23215.5
20:05:56|23218.15
20:05:57|23215.75
20:05:58|23215.18
20:05:59|23220.52
20:06:00|23221.84
20:06:01|23220.75
20:06:02|23219.47
20:06:03|23222.71
20:06:04|23218.04
20:06:05|23220.27
20:06:06|23216.94
20:06:07|23217.31
20:06:08|23217.09
20:06:09|23215.57
20:06:10|23217.26
20:06:12|23218.91
20:06:12|23222.8
20:06:13|23224.4
20:06:14|23223.39
20:06:15|23229.02
20:06:16|23227.63
20:06:17|23230.86
20:06:18|23229.04
20:06:19|23228.48
20:06:20|23228.69
20:06:21|23230.61
20:06:22|23230.94
20:06:24|23236.42
20:06:24|23235.62
20:06:25|23236.24
20:06:27|23238.13
20:06:27|23231.19
20:06:29|23228.09
20:06:29|23229.36
20:06:30|23229.77
20:06:31|23228.51
20:06:33|23228.21
20:06:34|23227.48
20:06:35|23227.09
20:06:37|23232.27
20:06:37|23230.07
20:06:38|23232.55
20:06:39|23233.01
20:06:40|23232.43
20:06:41|23231.79
20:06:42|23232.37
20:06:44|23230.01
20:06:45|23231.79
20:06:45|23227.3
20:06:46|23245.95
20:06:48|23245.44
20:06:49|23245.73
20:06:49|23247.3
20:06:51|23244.95
20:06:52|23244.43
20:06:52|23246.6
20:06:53|23251.38
20:06:55|23248.95
20:06:55|23249.82
20:06:57|23248.73
20:06:58|23249.95
20:06:58|23247.09
20:07:00|23253.64
20:07:01|23256.48
20:07:01|23255.03
20:07:03|23258.27
20:07:03|23259.36
20:07:05|23257.65
20:07:06|23257.33
20:07:07|23252.39
20:07:09|23252.16
20:07:09|23252.01
20:07:10|23249.71
20:07:11|23250.02
20:07:13|23249.14
20:07:14|23249.56
20:07:14|23248.84
20:07:16|23249.86
20:07:17|23251.12
20:07:18|23249.99
20:07:18|23248.17
20:07:19|23247.64
20:07:20|23246.11
20:07:21|23251.74
20:07:22|23253.29
20:07:24|23253.71
20:07:25|23261.02
20:07:26|23266.61
20:07:26|23265.26
20:07:27|23266.59
20:07:28|23264.71
20:07:30|23267.17
20:07:30|23268.37
20:07:31|23268.88
20:07:32|23267.
20:07:33|23267.03
20:07:35|23269.37
20:07:36|23268.62
20:07:37|23268.38
20:07:39|23269.17
20:07:40|23267.44
20:07:40|23262.24
20:07:42|23260.72
20:07:43|23260.02
20:07:43|23256.71
20:07:45|23255.1
20:07:46|23254.42
20:07:47|23251.84
20:07:48|23253.44
20:07:49|23252.13
20:07:50|23252.
20:07:51|23254.47
20:07:52|23251.2
20:07:53|23251.1
20:07:54|23246.81
20:07:55|23249.03
20:07:56|23245.98
20:07:57|23246.44
20:07:59|23246.81
20:07:59|23247.14
20:08:00|23244.74
20:08:01|23247.42
20:08:02|23255.42
20:08:03|23253.31
20:08:04|23256.42
20:08:06|23257.42
20:08:07|23258.76
20:08:08|23248.81
20:08:08|23247.35
20:08:10|23244.46
20:08:11|23246.88
20:08:12|23244.89
20:08:13|23241.82
20:08:14|23235.5
20:08:15|23229.32
20:08:15|23225.36
20:08:17|23228.8
20:08:18|23225.01
20:08:19|23225.31
20:08:19|23222.06
20:08:21|23220.
20:08:22|23219.68
20:08:23|23211.5
20:08:24|23215.86
20:08:25|23216.18
20:08:26|23210.57
20:08:26|23211.05
20:08:27|23212.33
20:08:29|23212.41
20:08:30|23213.85
20:08:31|23211.37
20:08:32|23212.72
20:08:33|23214.24
20:08:34|23221.8
20:08:36|23221.
20:08:37|23220.
20:08:38|23219.44
20:08:39|23219.71
20:08:41|23222.64
20:08:42|23224.35
20:08:42|23220.12
20:08:44|23225.18
20:08:45|23228.57
20:08:46|23226.43
20:08:47|23229.26
20:08:48|23228.65
20:08:49|23227.75
20:08:50|23231.8
20:08:51|23231.8
20:08:52|23233.67
20:08:53|23245.99
20:08:54|23247.89
20:08:55|23248.95
20:08:56|23247.18
20:08:57|23246.84
20:08:59|23246.29
20:08:59|23241.81
20:09:01|23245.66
20:09:01|23244.7
20:09:03|23245.03
20:09:03|23244.86
20:09:05|23244.69
20:09:05|23244.96
20:09:07|23247.72
20:09:08|23243.36
20:09:08|23246.49
20:09:10|23246.01
20:09:10|23245.63
20:09:12|23244.36
20:09:13|23248.17
20:09:13|23250.42
20:09:15|23249.48
20:09:16|23249.72
20:09:17|23250.89
20:09:18|23250.7
20:09:19|23250.93
20:09:20|23249.39
20:09:21|23247.69
20:09:22|23249.72
20:09:23|23263.99
20:09:24|23261.38
20:09:25|23258.45
20:09:26|23260.61
20:09:28|23257.56
20:09:28|23258.79
20:09:30|23260.
20:09:31|23255.57
20:09:32|23250.91
20:09:33|23253.11
20:09:34|23253.02
20:09:35|23253.89
20:09:36|23252.14
20:09:38|23250.57
20:09:39|23250.96
20:09:40|23250.53
20:09:41|23249.49
20:09:42|23251.61
20:09:43|23249.31
20:09:44|23250.03
20:09:45|23251.08
20:09:46|23246.45
20:09:47|23249.59
20:09:48|23247.82
20:09:49|23247.78
20:09:50|23248.89
20:09:51|23250.27
20:09:52|23252.01
20:09:53|23250.48
20:09:54|23250.
20:09:55|23249.
20:09:56|23245.61
20:09:57|23247.97
20:09:58|23248.8
20:10:00|23247.52
20:10:01|23245.72
20:10:01|23248.94
20:10:03|23248.6
20:10:03|23246.74
20:10:05|23249.39
20:10:06|23248.97
20:10:07|23249.
20:10:07|23250.39
20:10:09|23249.2
20:10:09|23251.12
20:10:10|23252.37
20:10:11|23252.07
20:10:13|23253.7
20:10:14|23247.43
20:10:14|23243.95
20:10:16|23237.4
20:10:16|23239.7
20:10:18|23239.7
20:10:19|23236.34
20:10:20|23240.51
20:10:21|23237.65
20:10:21|23232.92
20:10:22|23234.27
20:10:24|23225.61
20:10:24|23220.72
20:10:25|23220.22
20:10:27|23220.6
20:10:28|23218.81
20:10:29|23223.68
20:10:30|23224.12
20:10:31|23222.05
20:10:32|23224.75
20:10:33|23223.51
20:10:34|23240.31
20:10:35|23238.24
20:10:36|23240.19
20:10:38|23243.37
20:10:39|23242.42
20:10:40|23240.62
20:10:41|23239.06
20:10:42|23241.02
20:10:43|23240.73
20:10:44|23239.49
20:10:45|23240.1
20:10:46|23238.25
20:10:47|23236.98
20:10:48|23236.
20:10:49|23237.85
20:10:50|23241.13
20:10:52|23241.82
20:10:52|23241.82
20:10:54|23242.07
20:10:55|23241.02
20:10:56|23241.08
20:10:57|23240.9
20:10:58|23239.83
20:10:59|23235.28
20:11:00|23235.77
20:11:01|23236.92
20:11:02|23239.13
20:11:03|23241.99
20:11:04|23240.21
20:11:05|23237.
20:11:06|23237.4
20:11:07|23231.87
20:11:08|23232.15
20:11:08|23232.98
20:11:10|23232.6
20:11:11|23227.2
20:11:12|23223.61
20:11:13|23220.59
20:11:15|23220.88
20:11:15|23221.24
20:11:16|23216.27
20:11:17|23216.98
20:11:19|23221.15
20:11:20|23218.62
20:11:20|23221.51
20:11:21|23223.94
20:11:22|23225.43
20:11:24|23227.51
20:11:24|23225.39
20:11:25|23230.37
20:11:27|23230.22
20:11:27|23228.14
20:11:29|23232.2
20:11:30|23232.21
20:11:30|23232.76
20:11:31|23229.1
20:11:32|23228.14
20:11:33|23234.51
20:11:34|23231.22
20:11:35|23231.97
20:11:37|23231.76
20:11:38|23230.58
20:11:39|23228.
20:11:40|23228.13
20:11:41|23229.62
20:11:43|23229.05
20:11:43|23230.88
20:11:44|23229.42
20:11:45|23228.85
20:11:47|23234.63
20:11:48|23243.47
20:11:48|23240.17
20:11:50|23240.29
20:11:51|23242.47
20:11:52|23244.46
20:11:53|23241.13
20:11:54|23239.31
20:11:55|23238.63
20:11:56|23239.6
20:11:57|23240.53
20:11:57|23240.96
20:11:59|23241.37
20:12:00|23238.5
20:12:01|23236.86
20:12:02|23235.29
20:12:03|23236.
20:12:05|23236.09
20:12:06|23234.
20:12:06|23232.93
20:12:07|23233.8
20:12:08|23230.55
20:12:09|23231.1
20:12:10|23229.41
20:12:13|23230.34
20:12:13|23227.38
20:12:14|23230.94
20:12:15|23230.
20:12:16|23236.09
20:12:17|23237.
20:12:18|23236.41
20:12:19|23233.67
20:12:20|23228.3
20:12:21|23230.28
20:12:22|23230.81
20:12:23|23226.43
20:12:24|23230.97
20:12:25|23230.
20:12:26|23230.59
20:12:27|23229.87
20:12:28|23230.48
20:12:29|23233.
20:12:30|23235.83
20:12:31|23232.98
20:12:32|23233.15
20:12:33|23233.92
20:12:34|23232.1
20:12:35|23232.75
20:12:36|23226.06
20:12:37|23221.73
20:12:39|23222.16
20:12:40|23220.69
20:12:42|23225.41
20:12:42|23221.46
20:12:44|23221.02
20:12:44|23219.37
20:12:46|23217.88
20:12:46|23214.64
20:12:48|23211.43
20:12:48|23214.78
20:12:50|23212.27
20:12:51|23210.81
20:12:52|23212.33
20:12:53|23208.8
20:12:54|23212.3
20:12:55|23210.
20:12:56|23211.76
20:12:57|23208.64
20:12:58|23207.34
20:12:59|23214.74
20:13:00|23216.71
20:13:01|23219.55
20:13:02|23221.07
20:13:03|23219.74
20:13:04|23220.6
20:13:05|23219.82
20:13:06|23215.85
20:13:07|23210.39
20:13:08|23210.75
20:13:09|23211.13
20:13:10|23209.12
20:13:11|23205.94
20:13:12|23204.98
20:13:13|23202.14
20:13:14|23201.23
20:13:15|23200.04
20:13:16|23202.74
20:13:17|23199.82
20:13:18|23200.7
20:13:19|23200.
20:13:20|23196.84
20:13:21|23195.01
20:13:22|23196.62
20:13:23|23193.97
20:13:24|23192.33
20:13:25|23195.19
20:13:26|23196.17
20:13:27|23193.36
20:13:28|23193.99
20:13:29|23198.77
20:13:30|23198.39
20:13:31|23198.26
20:13:32|23199.22
20:13:33|23197.85
20:13:34|23204.69
20:13:35|23208.87
20:13:36|23206.59
20:13:37|23204.11
20:13:38|23202.5
20:13:39|23202.75
20:13:41|23201.54
20:13:42|23202.61
20:13:43|23206.18
20:13:44|23205.53
20:13:45|23207.03
20:13:47|23208.52
20:13:47|23209.75
20:13:49|23205.03
20:13:50|23205.17
20:13:51|23206.41
20:13:52|23201.69
20:13:53|23200.55
20:13:54|23202.86
20:13:55|23203.71
20:13:56|23204.
20:13:57|23203.14
20:13:58|23202.86
20:13:58|23201.73
20:14:00|23200.28
20:14:01|23200.29
20:14:02|23201.62
20:14:03|23200.86
20:14:04|23203.26
20:14:05|23209.68
20:14:05|23206.65
20:14:07|23209.58
20:14:08|23204.45
20:14:09|23198.68
20:14:10|23198.76
20:14:11|23199.
20:14:12|23198.96
20:14:13|23197.06
20:14:14|23198.62
20:14:15|23198.17
20:14:16|23195.35
20:14:16|23196.46
20:14:18|23197.55
20:14:19|23197.55
20:14:19|23196.38
20:14:21|23193.37
20:14:22|23193.44
20:14:23|23195.94
20:14:24|23193.61
20:14:25|23191.5
20:14:26|23192.29
20:14:27|23190.01
20:14:28|23187.75
20:14:29|23189.4
20:14:30|23187.89
20:14:31|23186.04
20:14:32|23184.91
20:14:33|23185.71
20:14:35|23181.
20:14:35|23183.32
20:14:36|23180.08
20:14:37|23178.79
20:14:38|23177.45
20:14:39|23177.38
20:14:41|23177.92
20:14:42|23176.5
20:14:43|23179.85
20:14:44|23183.73
20:14:45|23189.05
20:14:46|23190.69
20:14:48|23194.77
20:14:49|23194.12
20:14:50|23195.12
20:14:51|23190.02
20:14:52|23190.
20:14:53|23190.6
20:14:54|23189.75
20:14:56|23187.76
20:14:57|23191.24
20:14:58|23188.82
20:14:59|23189.96
20:15:00|23190.23
20:15:01|23190.
20:15:02|23187.67
20:15:03|23190.12
20:15:04|23188.03
20:15:05|23189.07
20:15:06|23184.11
20:15:07|23180.06
20:15:08|23179.12
20:15:09|23183.38
20:15:10|23182.73
20:15:11|23186.06
20:15:13|23187.69
20:15:13|23188.5
20:15:15|23188.61
20:15:15|23187.95
20:15:17|23189.17
20:15:17|23186.84
20:15:19|23187.21
20:15:19|23183.86
20:15:20|23185.48
20:15:21|23187.58
20:15:22|23184.59
20:15:23|23189.31
20:15:25|23194.87
20:15:25|23195.71
20:15:27|23193.79
20:15:27|23194.25
20:15:29|23193.81
20:15:30|23194.1
20:15:30|23196.03
20:15:32|23196.52
20:15:33|23194.77
20:15:34|23196.21
20:15:35|23196.03
20:15:36|23192.92
20:15:36|23185.93
20:15:38|23185.78
20:15:39|23186.21
20:15:40|23181.7
20:15:41|23183.06
20:15:43|23182.58
20:15:43|23181.97
20:15:45|23180.11
20:15:46|23178.93
20:15:47|23177.97
20:15:48|23181.07
20:15:49|23181.16
20:15:50|23178.72
20:15:51|23179.15
20:15:53|23177.97
20:15:53|23178.85
20:15:55|23176.14
20:15:55|23177.98
20:15:56|23178.53
20:15:57|23174.6
20:15:59|23174.65
20:15:59|23175.09
20:16:00|23178.53
20:16:01|23179.91
20:16:03|23185.59
20:16:03|23186.89
20:16:05|23189.44
20:16:05|23191.87
20:16:07|23192.76
20:16:07|23190.77
20:16:08|23190.98
20:16:10|23193.05
20:16:11|23191.26
20:16:12|23193.45
20:16:12|23189.72
20:16:14|23187.98
20:16:15|23190.
20:16:16|23191.86
20:16:17|23196.7
20:16:17|23200.33
20:16:19|23200.58
20:16:20|23199.06
20:16:21|23200.03
20:16:22|23201.18
20:16:23|23201.23
20:16:23|23201.23
20:16:25|23199.65
20:16:26|23201.19
20:16:27|23201.23
20:16:28|23197.86
20:16:29|23201.23
20:16:30|23199.42
20:16:31|23200.06
20:16:32|23204.03
20:16:33|23208.
20:16:35|23208.49
20:16:35|23208.5
20:16:37|23205.82
20:16:37|23211.14
20:16:38|23202.35
20:16:39|23205.32
20:16:40|23204.67
20:16:42|23204.44
20:16:43|23204.01
20:16:44|23201.78
20:16:45|23201.31
20:16:47|23203.52
20:16:47|23202.39
20:16:49|23206.75
20:16:50|23204.01
20:16:51|23204.08
20:16:52|23204.66
20:16:53|23201.97
20:16:54|23198.2
20:16:55|23197.1
20:16:56|23195.43
20:16:57|23190.02
20:16:58|23189.02
20:16:59|23180.05
20:17:00|23179.23
20:17:01|23182.77
20:17:02|23182.27
20:17:03|23184.76
20:17:04|23183.4
20:17:05|23176.87
20:17:06|23175.82
20:17:07|23175.21
20:17:08|23174.05
20:17:09|23174.72
20:17:10|23175.26
20:17:11|23174.92
20:17:12|23180.42
20:17:14|23181.28
20:17:14|23182.42
20:17:15|23180.42
20:17:17|23186.64
20:17:18|23182.53
20:17:18|23185.83
20:17:20|23184.61
20:17:20|23186.88
20:17:22|23185.93
20:17:22|23188.41
20:17:24|23185.97
20:17:24|23185.78
20:17:26|23184.56
20:17:26|23186.
20:17:27|23184.42
20:17:29|23186.97
20:17:29|23186.99
20:17:31|23192.65
20:17:31|23190.01
20:17:33|23190.72
20:17:33|23192.2
20:17:34|23190.
20:17:35|23191.98
20:17:37|23190.08
20:17:38|23194.94
20:17:38|23190.74
20:17:40|23190.85
20:17:41|23185.93
20:17:41|23189.43
20:17:43|23189.1
20:17:44|23193.86
20:17:45|23194.58
20:17:46|23195.6
20:17:48|23195.13
20:17:48|23193.47
20:17:49|23192.83
20:17:50|23191.5
20:17:51|23193.61
20:17:53|23195.33
20:17:54|23193.81
20:17:54|23196.43
20:17:56|23196.12
20:17:57|23196.26
20:17:58|23193.05
20:17:59|23192.41
20:18:00|23192.82
20:18:01|23193.73
20:18:01|23193.36
20:18:03|23196.26
20:18:05|23200.
20:18:05|23199.
20:18:06|23199.78
20:18:07|23198.41
20:18:09|23204.7
20:18:10|23205.02
20:18:11|23205.87
20:18:11|23207.17
20:18:12|23206.5
20:18:14|23209.
20:18:14|23209.11
20:18:16|23209.61
20:18:17|23209.05
20:18:18|23215.85
20:18:19|23213.74
20:18:20|23213.5
20:18:21|23215.25
20:18:22|23213.7
20:18:24|23214.85
20:18:24|23229.73
20:18:25|23222.83
20:18:26|23227.81
20:18:27|23232.95
20:18:28|23232.99
20:18:29|23236.1
20:18:30|23240.94
20:18:31|23239.87
20:18:32|23241.49
20:18:33|23242.04
20:18:34|23239.53
20:18:35|23244.
20:18:36|23243.98
20:18:37|23243.09
20:18:38|23243.55
20:18:39|23239.
20:18:40|23237.58
20:18:41|23234.49
20:18:42|23233.73
20:18:43|23232.68
20:18:45|23232.9
20:18:46|23230.39
20:18:47|23232.4
20:18:48|23235.12
20:18:49|23235.62
20:18:50|23235.57
20:18:51|23233.37
20:18:53|23221.66
20:18:53|23221.87
20:18:55|23220.85
20:18:55|23219.89
20:18:57|23217.4
20:18:57|23222.62
20:18:59|23225.38
20:18:59|23225.23
20:19:01|23224.03
20:19:02|23224.86
20:19:03|23222.38
20:19:04|23220.24
20:19:05|23220.13
20:19:06|23221.07
20:19:07|23222.96
20:19:08|23222.96
20:19:09|23224.37
20:19:10|23226.83
20:19:11|23230.21
20:19:12|23227.75
20:19:13|23230.45
20:19:14|23226.77
20:19:15|23226.27
20:19:16|23225.82
20:19:17|23223.15
20:19:18|23223.6
20:19:19|23225.48
20:19:20|23224.66
20:19:21|23225.74
20:19:22|23225.92
20:19:23|23228.17
20:19:24|23225.
20:19:25|23223.98
20:19:26|23223.43
20:19:27|23223.46
20:19:28|23222.5
20:19:29|23221.84
20:19:30|23221.77
20:19:31|23222.59
20:19:32|23228.03
20:19:33|23228.99
20:19:34|23226.
20:19:35|23225.3
20:19:36|23231.6
20:19:37|23232.95
20:19:38|23230.55
20:19:39|23227.85
20:19:40|23226.61
20:19:41|23223.64
20:19:42|23240.33
20:19:43|23244.27
20:19:44|23244.7
20:19:45|23242.85
20:19:47|23242.62
20:19:48|23241.09
20:19:49|23240.11
20:19:50|23236.75
20:19:51|23242.79
20:19:52|23239.93
20:19:53|23239.37
20:19:54|23240.18
20:19:55|23240.07
20:19:57|23243.
20:19:58|23240.28
20:19:59|23237.29
20:20:00|23240.51
20:20:01|23241.88
20:20:02|23240.91
20:20:04|23239.38
20:20:05|23241.12
20:20:06|23239.19
20:20:07|23239.41
20:20:08|23239.59
20:20:09|23240.29
20:20:10|23238.28
20:20:11|23236.71
20:20:12|23241.01
20:20:13|23243.91
20:20:14|23245.92
20:20:15|23243.
20:20:16|23244.56
20:20:17|23243.84
20:20:18|23243.11
20:20:19|23236.8
20:20:21|23240.
20:20:22|23244.27
20:20:22|23245.85
20:20:23|23245.05
20:20:24|23244.93
20:20:26|23245.18
20:20:26|23245.17
20:20:27|23244.59
20:20:28|23245.79
20:20:29|23247.81
20:20:30|23253.13
20:20:31|23254.08
20:20:32|23253.26
20:20:33|23253.12
20:20:34|23252.45
20:20:36|23251.42
20:20:36|23255.16
20:20:37|23254.51
20:20:38|23254.98
20:20:39|23254.86
20:20:40|23251.85
20:20:42|23248.38
20:20:42|23248.52
20:20:43|23248.34
20:20:44|23246.1
20:20:46|23244.79
20:20:46|23243.76
20:20:48|23245.8
20:20:50|23247.29
20:20:51|23247.75
20:20:52|23246.8
20:20:53|23246.7
20:20:54|23248.62
20:20:55|23247.77
20:20:56|23249.03
20:20:57|23246.15
20:20:58|23240.83
20:20:59|23242.24
20:21:00|23240.76
20:21:01|23239.9
20:21:02|23239.67
20:21:03|23243.42
20:21:04|23244.06
20:21:05|23248.68
20:21:06|23246.08
20:21:07|23243.89
20:21:08|23245.6
20:21:09|23246.48
20:21:10|23245.81
20:21:11|23245.99
20:21:12|23248.6
20:21:13|23253.27
20:21:14|23253.08
20:21:15|23256.
20:21:16|23255.
20:21:17|23253.68
20:21:18|23248.6
20:21:19|23248.72
20:21:20|23249.37
20:21:21|23248.96
20:21:22|23249.38
20:21:23|23251.35
20:21:25|23250.79
20:21:25|23254.51
20:21:27|23252.04
20:21:28|23254.34
20:21:29|23250.7
20:21:30|23249.
20:21:31|23248.09
20:21:32|23248.1
20:21:33|23248.97
20:21:34|23249.21
20:21:35|23247.68
20:21:36|23247.37
20:21:37|23246.35
20:21:38|23246.76
20:21:38|23246.73
20:21:40|23247.79
20:21:41|23248.68
20:21:41|23247.09
20:21:43|23249.52
20:21:44|23250.07
20:21:45|23248.69
20:21:47|23246.46
20:21:48|23247.61
20:21:49|23243.54
20:21:49|23242.
20:21:52|23242.16
20:21:53|23242.1
20:21:54|23242.55
20:21:55|23244.78
20:21:56|23243.85
20:21:58|23242.02
20:21:58|23241.71
20:21:59|23245.07
20:22:00|23245.08
20:22:01|23239.2
20:22:02|23235.75
20:22:03|23237.32
20:22:05|23237.68
20:22:06|23237.09
20:22:06|23238.77
20:22:07|23234.7
20:22:09|23233.98
20:22:09|23233.97
20:22:11|23236.5
20:22:12|23236.17
20:22:13|23235.89
20:22:14|23239.09
20:22:15|23241.33
20:22:16|23240.09
20:22:17|23242.55
20:22:18|23244.16
20:22:19|23244.98
20:22:20|23243.33
20:22:21|23245.45
20:22:22|23245.73
20:22:23|23247.77
20:22:24|23247.78
20:22:25|23246.54
20:22:26|23248.28
20:22:27|23249.14
20:22:28|23250.32
20:22:28|23248.34
20:22:30|23249.08
20:22:30|23248.82
20:22:32|23247.45
20:22:33|23248.84
20:22:34|23248.61
20:22:35|23249.88
20:22:36|23249.04
20:22:37|23249.1
20:22:38|23249.9
20:22:39|23250.9
20:22:40|23248.91
20:22:41|23257.72
20:22:42|23256.74
20:22:42|23255.87
20:22:44|23254.1
20:22:45|23252.8
20:22:46|23251.1
20:22:47|23251.06
20:22:48|23253.55
20:22:49|23253.6
20:22:51|23255.59
20:22:52|23249.77
20:22:52|23252.24
20:22:54|23248.19
20:22:54|23244.19
20:22:56|23241.23
20:22:57|23240.09
20:22:58|23239.17
20:22:59|23239.64
20:23:00|23238.66
20:23:01|23235.46
20:23:01|23235.75
20:23:03|23235.7
20:23:04|23228.97
20:23:05|23232.1
20:23:06|23227.15
20:23:07|23225.21
20:23:08|23228.53
20:23:09|23224.69
20:23:10|23226.75
20:23:11|23219.4
20:23:12|23224.81
20:23:13|23225.21
20:23:14|23224.44
20:23:15|23226.31
20:23:16|23229.72
20:23:17|23233.02
20:23:18|23235.7
20:23:18|23233.21
20:23:20|23232.02
20:23:21|23229.47
20:23:22|23226.92
20:23:23|23226.35
20:23:23|23226.01
20:23:25|23227.04
20:23:26|23231.74
20:23:27|23231.32
20:23:28|23228.6
20:23:29|23226.74
20:23:30|23227.92
20:23:31|23227.89
20:23:31|23227.14
20:23:33|23232.
20:23:34|23231.77
20:23:35|23231.88
20:23:36|23231.78
20:23:37|23231.77
20:23:38|23229.21
20:23:39|23262.48
20:23:40|23269.84
20:23:41|23267.45
20:23:42|23271.01
20:23:43|23279.03
20:23:44|23277.1
20:23:45|23278.89
20:23:46|23274.89
20:23:47|23277.78
20:23:48|23276.15
20:23:49|23280.44
20:23:51|23283.28
20:23:52|23288.34
20:23:54|23293.02
20:23:55|23285.99
20:23:56|23286.71
20:23:57|23280.43
20:23:58|23294.48
20:23:59|23293.81
20:24:01|23291.69
20:24:01|23288.78
20:24:02|23289.24
20:24:04|23287.58
20:24:05|23291.38
20:24:06|23292.07
20:24:07|23290.39
20:24:08|23291.89
20:24:09|23294.92
20:24:09|23293.04
20:24:11|23281.9
20:24:11|23279.43
20:24:13|23276.97
20:24:14|23279.44
20:24:15|23281.52
20:24:15|23279.76
20:24:17|23278.31
20:24:17|23279.41
20:24:19|23283.44
20:24:19|23286.14
20:24:20|23286.55
20:24:22|23284.77
20:24:23|23283.51
20:24:23|23278.7
20:24:25|23277.9
20:24:25|23276.62
20:24:27|23273.78
20:24:27|23267.78
20:24:29|23269.39
20:24:30|23268.55
20:24:31|23263.94
20:24:32|23264.65
20:24:32|23262.18
20:24:34|23264.23
20:24:35|23264.68
20:24:36|23264.97
20:24:37|23264.
20:24:38|23263.91
20:24:38|23267.28
20:24:40|23273.9
20:24:41|23271.43
20:24:41|23271.71
20:24:42|23269.54
20:24:44|23268.48
20:24:45|23269.29
20:24:46|23269.91
20:24:47|23267.11
20:24:47|23274.52
20:24:48|23275.15
20:24:50|23272.06
20:24:51|23274.17
20:24:52|23275.57
20:24:53|23300.
20:24:54|23290.55
20:24:55|23290.24
20:24:57|23290.36
20:24:57|23291.49
20:24:59|23292.19
20:25:00|23290.16
20:25:01|23288.27
20:25:02|23284.99
20:25:03|23287.41
20:25:04|23284.18
20:25:04|23282.88
20:25:06|23270.27
20:25:07|23272.82
20:25:08|23269.15
20:25:09|23269.15
20:25:10|23271.37
20:25:11|23268.75
20:25:12|23268.72
20:25:12|23264.74
20:25:14|23267.11
20:25:14|23270.1
20:25:16|23267.25
20:25:17|23266.99
20:25:18|23269.73
20:25:19|23264.19
20:25:20|23261.91
20:25:21|23263.52
20:25:22|23261.02
20:25:23|23260.08
20:25:24|23260.
20:25:24|23256.72
20:25:26|23258.05
20:25:27|23259.09
20:25:28|23265.92
20:25:29|23270.98
20:25:30|23277.28
20:25:30|23281.26
20:25:31|23280.78
20:25:33|23279.2
20:25:34|23276.2
20:25:34|23315.53
20:25:36|23306.78
20:25:37|23302.58
20:25:38|23303.87
20:25:39|23307.02
20:25:40|23312.5
20:25:41|23321.61
20:25:42|23322.6
20:25:43|23324.31
20:25:44|23324.84
20:25:45|23319.09
20:25:45|23325.34
20:25:47|23317.73
20:25:48|23310.
20:25:48|23303.19
20:25:50|23303.77
20:25:51|23304.39
20:25:53|23309.04
20:25:54|23307.77
20:25:55|23308.36
20:25:57|23312.26
20:25:57|23313.54
20:25:58|23312.75
20:26:00|23310.87
20:26:01|23310.13
20:26:02|23308.34
20:26:03|23305.14
20:26:04|23307.04
20:26:05|23306.92
20:26:06|23306.75
20:26:08|23305.47
20:26:08|23305.03
20:26:09|23317.79
20:26:11|23325.86
20:26:12|23324.76
20:26:13|23323.14
20:26:14|23328.99
20:26:15|23330.53
20:26:16|23326.24
20:26:17|23316.44
20:26:18|23323.82
20:26:19|23328.99
20:26:20|23327.63
20:26:21|23325.09
20:26:22|23325.99
20:26:23|23317.2
20:26:24|23321.71
20:26:25|23323.81
20:26:26|23318.62
20:26:27|23315.42
20:26:28|23315.13
20:26:29|23311.13
20:26:30|23312.1
20:26:31|23310.06
20:26:32|23323.73
20:26:33|23321.24
20:26:34|23319.75
20:26:35|23317.75
20:26:36|23320.
20:26:37|23313.45
20:26:38|23312.81
20:26:39|23306.33
20:26:40|23307.56
20:26:41|23303.53
20:26:42|23309.17
20:26:43|23317.91
20:26:44|23314.95
20:26:45|23319.93
20:26:46|23314.82
20:26:47|23314.49
20:26:48|23315.06
20:26:49|23312.09
20:26:50|23311.63
20:26:51|23311.75
20:26:53|23311.45
20:26:54|23311.77
20:26:55|23311.11
20:26:56|23305.
20:26:58|23301.76
20:26:58|23292.74
20:26:59|23294.25
20:27:01|23292.72
20:27:02|23295.51
20:27:03|23294.
20:27:04|23291.4
20:27:05|23284.47
20:27:06|23287.19
20:27:08|23287.25
20:27:08|23283.27
20:27:09|23279.37
20:27:10|23280.25
20:27:11|23282.85
20:27:12|23287.02
20:27:14|23285.51
20:27:15|23281.09
20:27:15|23286.99
20:27:16|23286.81
20:27:18|23280.77
20:27:19|23279.77
20:27:19|23282.16
20:27:21|23281.7
20:27:21|23283.24
20:27:23|23285.03
20:27:24|23284.1
20:27:25|23281.23
20:27:26|23280.
20:27:27|23280.82
20:27:28|23282.27
20:27:28|23279.52
20:27:30|23281.33
20:27:31|23286.69
20:27:32|23285.59
20:27:33|23284.79
20:27:34|23289.7
20:27:35|23286.7
20:27:36|23288.53
20:27:37|23282.13
20:27:38|23281.07
20:27:39|23281.3
20:27:40|23280.01
20:27:41|23280.39
20:27:41|23280.62
20:27:43|23279.52
20:27:43|23282.33
20:27:45|23282.33
20:27:46|23280.
20:27:46|23278.01
20:27:48|23275.06
20:27:49|23277.73
20:27:50|23275.61
20:27:51|23278.29
20:27:52|23276.34
20:27:53|23277.16
20:27:54|23280.54
20:27:55|23279.55
20:27:57|23279.61
20:27:58|23271.29
20:27:59|23267.3
20:28:00|23264.49
20:28:02|23265.72
20:28:02|23267.84
20:28:04|23271.46
20:28:05|23270.59
20:28:06|23264.
20:28:07|23265.
20:28:08|23267.52
20:28:09|23267.43
20:28:10|23267.57
20:28:11|23265.79
20:28:12|23264.12
20:28:13|23263.35
20:28:14|23266.93
20:28:15|23268.23
20:28:16|23266.51
20:28:17|23268.44
20:28:18|23265.8
20:28:19|23260.96
20:28:19|23257.92
20:28:21|23261.58
20:28:22|23265.53
20:28:23|23266.81
20:28:23|23268.53
20:28:25|23267.35
20:28:26|23264.61
20:28:26|23263.82
20:28:28|23264.77
20:28:29|23267.46
20:28:30|23266.34
20:28:30|23266.57
20:28:32|23268.31
20:28:33|23269.68
20:28:34|23271.55
20:28:35|23271.52
20:28:36|23273.25
20:28:36|23273.
20:28:38|23270.96
20:28:39|23273.
20:28:40|23277.13
20:28:41|23272.53
20:28:42|23273.06
20:28:43|23270.8
20:28:44|23269.6
20:28:45|23274.82
20:28:45|23274.95
20:28:47|23273.4
20:28:48|23272.5
20:28:49|23268.4
20:28:50|23268.6
20:28:51|23270.57
20:28:51|23270.55
20:28:53|23272.67
20:28:54|23275.14
20:28:55|23273.85
20:28:56|23273.82
20:28:58|23270.01
20:28:59|23302.39
20:29:00|23300.33
20:29:00|23315.61
20:29:02|23300.56
20:29:03|23299.77
20:29:04|23301.43
20:29:06|23303.17
20:29:06|23298.7
20:29:08|23304.47
20:29:09|23302.91
20:29:09|23301.51
20:29:11|23302.4
20:29:12|23299.02
20:29:13|23301.05
20:29:14|23300.84
20:29:15|23301.12
20:29:15|23299.32
20:29:17|23301.1
20:29:18|23300.34
20:29:19|23300.
20:29:20|23296.77
20:29:21|23290.16
20:29:21|23285.97
20:29:23|23288.08
20:29:24|23288.68
20:29:24|23289.85
20:29:26|23290.25
20:29:26|23285.
20:29:27|23286.01
20:29:29|23285.05
20:29:30|23284.21
20:29:31|23287.49
20:29:32|23285.
20:29:33|23285.47
20:29:34|23280.21
20:29:35|23284.22
20:29:36|23282.17
20:29:37|23281.75
20:29:38|23280.
20:29:39|23280.33
20:29:40|23279.86
20:29:41|23280.67
20:29:42|23280.84
20:29:43|23280.1
20:29:44|23283.86
20:29:45|23285.67
20:29:46|23276.71
20:29:47|23275.24
20:29:48|23272.06
20:29:49|23270.
20:29:50|23270.1
20:29:50|23271.25
20:29:52|23273.98
20:29:52|23275.26
20:29:54|23271.65
20:29:55|23272.4
20:29:56|23265.64
20:29:57|23265.01
20:29:59|23267.62
20:30:00|23267.53
20:30:01|23272.19
20:30:01|23270.
20:30:03|23274.3
20:30:04|23276.99
20:30:05|23267.24
20:30:06|23270.
20:30:06|23268.87
20:30:08|23269.91
20:30:09|23269.14
20:30:10|23269.52
20:30:11|23270.
20:30:12|23274.14
20:30:13|23271.59
20:30:14|23269.29
20:30:15|23274.91
20:30:16|23273.11
20:30:17|23271.07
20:30:18|23270.01
20:30:19|23270.
20:30:20|23269.81
20:30:21|23273.98
20:30:22|23271.67
20:30:23|23271.13
20:30:24|23270.2
20:30:25|23270.12
20:30:26|23267.13
20:30:28|23269.41
20:30:28|23267.25
20:30:29|23265.1
20:30:30|23265.68
20:30:31|23268.
20:30:32|23267.27
20:30:33|23268.61
20:30:34|23267.63
20:30:35|23268.34
20:30:36|23268.63
20:30:37|23267.47
20:30:38|23266.28
20:30:39|23267.7
20:30:40|23265.13
20:30:41|23270.44
20:30:42|23268.41
20:30:43|23266.26
20:30:44|23269.57
20:30:45|23268.33
20:30:47|23263.15
20:30:47|23266.15
20:30:48|23264.54
20:30:49|23264.54
20:30:51|23265.19
20:30:52|23265.73
20:30:52|23263.96
20:30:53|23263.31
20:30:54|23263.
20:30:55|23264.55
20:30:57|23268.11
20:30:59|23268.77
20:31:00|23265.73
20:31:01|23266.83
20:31:02|23266.54
20:31:03|23266.84
20:31:05|23255.29
20:31:05|23256.53
20:31:06|23255.82
20:31:07|23251.
20:31:08|23252.27
20:31:09|23250.
20:31:11|23251.
20:31:11|23249.73
20:31:12|23245.72
20:31:13|23241.8
20:31:15|23236.56
20:31:16|23243.33
20:31:17|23251.09
20:31:17|23249.52
20:31:18|23251.28
20:31:20|23250.82
20:31:21|23253.49
20:31:21|23252.12
20:31:23|23255.59
20:31:24|23258.79
20:31:25|23258.72
20:31:25|23257.61
20:31:27|23258.41
20:31:28|23257.37
20:31:29|23256.59
20:31:30|23254.54
20:31:31|23253.05
20:31:32|23252.11
20:31:33|23253.1
20:31:34|23253.
20:31:35|23250.68
20:31:36|23246.39
20:31:37|23245.67
20:31:37|23243.71
20:31:39|23243.24
20:31:39|23240.05
20:31:40|23241.31
20:31:42|23240.4
20:31:43|23247.38
20:31:44|23250.47
20:31:45|23245.51
20:31:46|23244.36
20:31:47|23242.41
20:31:48|23247.42
20:31:49|23248.76
20:31:50|23248.94
20:31:51|23246.22
20:31:52|23246.2
20:31:53|23244.42
20:31:54|23242.57
20:31:55|23243.24
20:31:56|23240.
20:31:57|23240.65
20:31:59|23243.13
20:31:59|23240.44
20:32:00|23246.54
20:32:02|23242.73
20:32:03|23244.75
20:32:04|23242.9
20:32:05|23246.06
20:32:07|23248.77
20:32:07|23250.33
20:32:09|23252.28
20:32:09|23255.29
20:32:11|23254.56
20:32:12|23252.98
20:32:13|23256.68
20:32:14|23251.5
20:32:15|23252.46
20:32:16|23250.17
20:32:17|23250.
20:32:18|23248.36
20:32:19|23254.81
20:32:19|23249.02
20:32:21|23247.28
20:32:22|23246.
20:32:24|23244.36
20:32:24|23245.94
20:32:26|23245.41
20:32:26|23247.08
20:32:28|23246.6
20:32:29|23244.
20:32:30|23240.57
20:32:31|23242.79
20:32:32|23242.49
20:32:33|23247.65
20:32:34|23251.05
20:32:35|23250.35
20:32:36|23250.45
20:32:37|23249.35
20:32:38|23251.57
20:32:39|23253.51
20:32:40|23253.71
20:32:41|23256.35
20:32:42|23256.85
20:32:43|23254.31
20:32:44|23255.52
20:32:45|23255.24
20:32:46|23253.47
20:32:47|23251.09
20:32:47|23250.26
20:32:49|23249.84
20:32:50|23247.56
20:32:50|23248.59
20:32:52|23244.86
20:32:53|23244.91
20:32:53|23245.4
20:32:55|23245.7
20:32:56|23241.68
20:32:57|23242.39
20:32:58|23240.38
20:32:58|23241.97
20:33:00|23238.99
20:33:02|23238.33
20:33:03|23242.21
20:33:04|23240.33
20:33:05|23237.69
20:33:06|23233.02
20:33:07|23235.93
20:33:09|23236.77
20:33:09|23235.55
20:33:10|23238.95
20:33:11|23238.39
20:33:13|23239.53
20:33:13|23232.97
20:33:14|23230.21
20:33:16|23227.82
20:33:17|23230.03
20:33:17|23229.07
20:33:19|23229.74
20:33:20|23228.03
20:33:21|23237.91
20:33:22|23233.59
20:33:23|23230.
20:33:24|23231.52
20:33:25|23236.83
20:33:26|23236.79
20:33:27|23233.43
20:33:28|23232.79
20:33:30|23231.72
20:33:31|23235.16
20:33:31|23234.98
20:33:32|23236.19
20:33:33|23240.01
20:33:34|23239.89
20:33:35|23239.32
20:33:36|23243.05
20:33:37|23238.52
20:33:38|23237.
20:33:39|23235.47
20:33:40|23238.2
20:33:41|23237.99
20:33:42|23244.96
20:33:43|23243.67
20:33:44|23242.61
20:33:45|23240.42
20:33:46|23238.29
20:33:48|23238.98
20:33:48|23236.26
20:33:49|23236.15
20:33:50|23236.
20:33:51|23236.
20:33:52|23236.66
20:33:53|23237.53
20:33:54|23236.25
20:33:55|23231.31
20:33:56|23231.27
20:33:57|23230.
20:33:58|23233.25
20:34:00|23233.58
20:34:01|23231.24
20:34:02|23231.08
20:34:04|23230.
20:34:05|23231.08
20:34:06|23230.01
20:34:07|23230.
20:34:08|23230.81
20:34:09|23232.46
20:34:10|23229.64
20:34:11|23230.02
20:34:12|23230.66
20:34:13|23231.03
20:34:14|23226.87
20:34:16|23226.89
20:34:17|23228.85
20:34:18|23228.32
20:34:18|23227.95
20:34:20|23226.76
20:34:21|23225.65
20:34:22|23228.69
20:34:23|23231.47
20:34:24|23231.04
20:34:25|23233.67
20:34:26|23230.8
20:34:27|23229.62
20:34:28|23229.32
20:34:28|23224.34
20:34:30|23221.26
20:34:30|23218.78
20:34:32|23216.16
20:34:33|23221.
20:34:34|23218.72
20:34:35|23219.08
20:34:36|23217.66
20:34:37|23218.32
20:34:38|23222.1
20:34:39|23219.44
20:34:40|23221.93
20:34:41|23227.43
20:34:43|23230.58
20:34:43|23228.98
20:34:44|23230.59
20:34:45|23230.59
20:34:46|23232.47
20:34:47|23230.54
20:34:48|23228.71
20:34:49|23234.62
20:34:50|23231.07
20:34:51|23229.72
20:34:52|23229.05
20:34:53|23225.93
20:34:54|23226.41
20:34:55|23225.9
20:34:56|23226.9
20:34:57|23225.34
20:34:58|23222.05
20:34:59|23225.13
20:35:01|23220.87
20:35:02|23219.99
20:35:03|23221.37
20:35:04|23223.3
20:35:06|23220.48
20:35:07|23222.54
20:35:07|23225.3
20:35:08|23226.54
20:35:10|23225.67
20:35:11|23231.72
20:35:12|23228.16
20:35:13|23228.56
20:35:13|23226.25
20:35:15|23227.37
20:35:16|23228.35
20:35:17|23228.83
20:35:18|23227.13
20:35:19|23231.65
20:35:20|23232.51
20:35:21|23228.93
20:35:22|23228.52
20:35:23|23229.29
20:35:24|23229.16
20:35:25|23229.3
20:35:26|23226.86
20:35:27|23226.41
20:35:28|23225.99
20:35:29|23224.81
20:35:30|23225.
20:35:31|23221.38
20:35:32|23221.1
20:35:33|23219.72
20:35:34|23227.09
20:35:35|23242.74
20:35:36|23245.46
20:35:37|23244.38
20:35:38|23243.66
20:35:39|23246.
20:35:40|23243.79
20:35:41|23246.
20:35:42|23243.79
20:35:43|23238.39
20:35:44|23236.79
20:35:45|23237.79
20:35:46|23234.7
20:35:48|23237.34
20:35:48|23233.99
20:35:49|23237.5
20:35:50|23235.7
20:35:51|23235.
20:35:52|23231.7
20:35:53|23229.13
20:35:54|23231.06
20:35:55|23227.72
20:35:56|23229.46
20:35:57|23227.1
20:35:58|23229.99
20:35:59|23229.92
20:36:00|23224.31
20:36:01|23224.48
20:36:03|23227.47
20:36:04|23232.24
20:36:05|23230.67
20:36:06|23227.08
20:36:08|23229.16
20:36:09|23228.14
20:36:10|23228.53
20:36:11|23229.88
20:36:11|23230.44
20:36:13|23241.07
20:36:14|23241.91
20:36:15|23231.09
20:36:16|23228.35
20:36:18|23230.57
20:36:18|23226.57
20:36:19|23228.07
20:36:20|23219.79
20:36:21|23219.78
20:36:22|23220.06
20:36:23|23223.75
20:36:24|23217.34
20:36:25|23217.48
20:36:26|23216.52
20:36:27|23213.31
20:36:28|23213.83
20:36:29|23214.
20:36:30|23214.59
20:36:31|23214.85
20:36:32|23215.45
20:36:34|23214.67
20:36:35|23212.04
20:36:35|23214.74
20:36:36|23215.11
20:36:38|23211.14
20:36:38|23214.3
20:36:39|23214.19
20:36:40|23213.41
20:36:41|23213.79
20:36:42|23216.42
20:36:44|23215.09
20:36:44|23218.85
20:36:46|23219.39
20:36:47|23219.77
20:36:47|23217.22
20:36:48|23214.14
20:36:50|23210.79
20:36:51|23211.15
20:36:52|23211.45
20:36:52|23214.33
20:36:53|23215.27
20:36:54|23225.3
20:36:55|23226.64
20:36:57|23225.31
20:36:58|23226.73
20:36:58|23225.27
20:36:59|23223.49
20:37:01|23223.97
20:37:01|23216.66
20:37:02|23211.86
20:37:04|23213.95
20:37:05|23214.13
20:37:06|23216.81
20:37:08|23216.15
20:37:09|23214.45
20:37:10|23217.02
20:37:11|23216.2
20:37:12|23216.93
20:37:14|23216.88
20:37:14|23213.58
20:37:15|23212.15
20:37:16|23208.87
20:37:18|23211.04
20:37:18|23206.65
20:37:20|23207.59
20:37:21|23205.12
20:37:22|23205.96
20:37:23|23206.18
20:37:24|23204.6
20:37:25|23205.71
20:37:26|23205.11
20:37:27|23205.73
20:37:28|23204.65
20:37:29|23198.82
20:37:30|23201.
20:37:31|23202.84
20:37:32|23203.59
20:37:33|23193.56
20:37:34|23193.73
20:37:36|23194.01
20:37:36|23191.48
20:37:37|23195.31
20:37:38|23193.68
20:37:39|23191.37
20:37:40|23192.33
20:37:41|23193.21
20:37:43|23194.12
20:37:44|23192.16
20:37:44|23191.37
20:37:45|23193.35
20:37:46|23193.92
20:37:48|23193.16
20:37:48|23195.79
20:37:50|23192.72
20:37:50|23190.54
20:37:52|23192.05
20:37:52|23191.4
20:37:53|23189.
20:37:54|23191.49
20:37:55|23189.95
20:37:56|23191.17
20:37:57|23195.05
20:37:58|23195.05
20:37:59|23196.61
20:38:01|23195.94
20:38:01|23195.62
20:38:03|23206.87
20:38:04|23207.71
20:38:05|23207.44
20:38:07|23205.45
20:38:08|23204.96
20:38:09|23203.19
20:38:10|23204.78
20:38:11|23206.64
20:38:12|23204.27
20:38:14|23204.22
20:38:15|23199.49
20:38:16|23200.64
20:38:17|23201.42
20:38:18|23204.68
20:38:19|23203.87
20:38:20|23203.09
20:38:20|23203.77
20:38:22|23201.93
20:38:22|23202.38
20:38:24|23202.36
20:38:25|23201.54
20:38:26|23206.29
20:38:27|23208.37
20:38:28|23206.71
20:38:29|23204.68
20:38:30|23202.7
20:38:31|23203.06
20:38:32|23199.61
20:38:33|23198.64
20:38:34|23197.24
20:38:35|23195.22
20:38:36|23192.79
20:38:37|23198.32
20:38:38|23199.99
20:38:39|23195.72
20:38:40|23197.39
20:38:41|23191.73
20:38:42|23195.01
20:38:44|23194.1
20:38:44|23195.96
20:38:45|23194.78
20:38:46|23195.49
20:38:47|23195.54
20:38:49|23196.91
20:38:50|23198.19
20:38:50|23198.19
20:38:51|23198.03
20:38:53|23197.04
20:38:54|23200.74
20:38:55|23198.16
20:38:55|23201.75
20:38:57|23199.98
20:38:57|23198.65
20:38:59|23196.83
20:39:00|23201.4
20:39:01|23204.91
20:39:02|23208.16
20:39:03|23209.49
20:39:04|23211.28
20:39:05|23210.01
20:39:07|23206.65
20:39:08|23205.72
20:39:09|23206.3
20:39:10|23209.75
20:39:11|23209.73
20:39:12|23209.3
20:39:13|23211.62
20:39:14|23208.53
20:39:16|23206.92
20:39:16|23205.85
20:39:17|23204.46
20:39:18|23204.57
20:39:19|23205.6
20:39:20|23206.79
20:39:21|23209.72
20:39:22|23211.81
20:39:23|23212.67
20:39:24|23215.55
20:39:25|23213.9
20:39:27|23211.71
20:39:27|23211.18
20:39:28|23212.35
20:39:29|23213.58
20:39:31|23211.
20:39:32|23209.01
20:39:33|23209.76
20:39:34|23210.25
20:39:35|23209.76
20:39:36|23211.37
20:39:37|23211.84
20:39:38|23211.65
20:39:39|23213.28
20:39:40|23209.74
20:39:41|23209.67
20:39:42|23220.63
20:39:43|23223.08
20:39:44|23222.84
20:39:45|23213.76
20:39:46|23210.49
20:39:47|23210.81
20:39:48|23212.63
20:39:49|23210.49
20:39:50|23209.43
20:39:51|23211.77
20:39:52|23208.63
20:39:53|23209.81
20:39:54|23209.59
20:39:55|23206.77
20:39:56|23208.92
20:39:57|23207.38
20:39:58|23207.38
20:39:59|23207.52
20:40:00|23207.52
20:40:01|23208.9
20:40:02|23208.89
20:40:03|23208.11
20:40:04|23209.12
20:40:05|23209.67
20:40:06|23207.9
20:40:08|23210.
20:40:08|23209.
20:40:11|23208.01
20:40:12|23207.96
20:40:13|23208.99
20:40:14|23209.67
20:40:15|23210.
20:40:16|23208.45
20:40:17|23208.93
20:40:18|23208.43
20:40:19|23207.
20:40:20|23203.3
20:40:21|23201.13
20:40:22|23194.89
20:40:23|23191.8
20:40:24|23190.79
20:40:25|23191.54
20:40:26|23191.19
20:40:27|23194.73
20:40:28|23191.61
20:40:29|23191.49
20:40:30|23197.03
20:40:31|23198.38
20:40:32|23201.63
20:40:33|23201.42
20:40:35|23208.04
20:40:36|23206.34
20:40:37|23205.
20:40:38|23204.58
20:40:39|23205.77
20:40:39|23204.16
20:40:41|23204.51
20:40:42|23203.24
20:40:43|23203.04
20:40:44|23200.
20:40:44|23195.96
20:40:46|23195.7
20:40:47|23198.9
20:40:48|23194.49
20:40:48|23194.05
20:40:50|23191.96
20:40:51|23192.77
20:40:51|23191.52
20:40:52|23192.97
20:40:53|23192.41
20:40:55|23194.48
20:40:56|23198.38
20:40:57|23200.64
20:40:58|23200.37
20:40:59|23202.48
20:41:00|23204.
20:41:01|23204.17
20:41:02|23203.57
20:41:03|23204.6
20:41:04|23205.71
20:41:05|23206.46
20:41:06|23207.05
20:41:08|23206.36
20:41:09|23203.87
20:41:10|23203.98
20:41:11|23205.91
20:41:12|23202.
20:41:13|23198.86
20:41:14|23195.28
20:41:15|23194.59
20:41:16|23190.02
20:41:17|23193.2
20:41:18|23192.72
20:41:19|23193.69
20:41:20|23195.87
20:41:21|23195.31
20:41:22|23196.22
20:41:23|23195.05
20:41:24|23198.14
20:41:25|23194.11
20:41:26|23195.52
20:41:27|23195.79
20:41:28|23195.48
20:41:29|23193.78
20:41:30|23193.78
20:41:31|23197.03
20:41:32|23194.94
20:41:34|23188.52
20:41:34|23191.91
20:41:35|23193.24
20:41:36|23191.93
20:41:37|23194.62
20:41:38|23192.72
20:41:39|23195.09
20:41:40|23193.52
20:41:41|23195.79
20:41:42|23196.24
20:41:43|23196.87
20:41:45|23194.95
20:41:46|23194.59
20:41:47|23191.89
20:41:48|23192.85
20:41:48|23192.41
20:41:49|23195.
20:41:51|23195.
20:41:52|23194.89
20:41:53|23196.21
20:41:53|23195.14
20:41:55|23196.04
20:41:56|23193.59
20:41:57|23198.78
20:41:58|23199.07
20:41:59|23195.53
20:41:59|23191.14
20:42:01|23191.14
20:42:02|23196.98
20:42:04|23199.23
20:42:04|23196.71
20:42:05|23197.99
20:42:06|23197.14
20:42:07|23196.27
20:42:09|23196.03
20:42:10|23194.5
20:42:11|23196.88
20:42:12|23199.27
20:42:13|23202.08
20:42:15|23198.76
20:42:15|23197.1
20:42:16|23200.02
20:42:17|23197.11
20:42:18|23199.72
20:42:20|23205.5
20:42:21|23210.27
20:42:22|23210.06
20:42:22|23212.35
20:42:24|23213.98
20:42:25|23212.03
20:42:25|23211.64
20:42:27|23213.52
20:42:28|23210.53
20:42:29|23207.75
20:42:30|23205.5
20:42:31|23208.53
20:42:31|23207.19
20:42:33|23210.21
20:42:33|23211.23
20:42:35|23211.66
20:42:36|23211.7
20:42:36|23211.8
20:42:37|23212.16
20:42:38|23210.9
20:42:39|23208.68
20:42:40|23210.05
20:42:41|23211.44
20:42:43|23211.76
20:42:43|23210.21
20:42:45|23209.53
20:42:46|23210.
20:42:47|23209.01
20:42:47|23208.27
20:42:49|23208.27
20:42:49|23202.88
20:42:51|23200.
20:42:51|23199.3
20:42:53|23196.1
20:42:53|23197.22
20:42:54|23195.71
20:42:56|23195.
20:42:57|23194.82
20:42:58|23195.07
20:42:58|23196.45
20:43:00|23194.54
20:43:00|23194.86
20:43:02|23195.53
20:43:03|23195.73
20:43:03|23197.
20:43:05|23196.54
20:43:06|23199.36
20:43:06|23199.29
20:43:07|23200.94
20:43:09|23196.34
20:43:09|23197.76
20:43:11|23193.35
20:43:12|23193.55
20:43:14|23197.83
20:43:14|23199.32
20:43:15|23199.08
20:43:16|23197.2
20:43:18|23194.02
20:43:20|23192.21
20:43:21|23193.67
20:43:22|23195.93
20:43:23|23194.35
20:43:23|23192.87
20:43:25|23192.8
20:43:26|23193.87
20:43:27|23197.88
20:43:28|23197.29
20:43:29|23198.65
20:43:30|23195.84
20:43:31|23194.59
20:43:32|23193.84
20:43:33|23197.1
20:43:34|23195.84
20:43:35|23197.69
20:43:36|23198.
20:43:37|23197.28
20:43:38|23194.4
20:43:39|23192.69
20:43:40|23190.07
20:43:41|23192.26
20:43:42|23192.19
20:43:43|23192.19
20:43:44|23190.5
20:43:45|23189.71
20:43:46|23189.08
20:43:47|23191.06
20:43:48|23189.85
20:43:49|23191.89
20:43:50|23194.
20:43:51|23191.8
20:43:52|23193.14
20:43:53|23195.9
20:43:54|23199.99
20:43:55|23199.82
20:43:56|23200.27
20:43:57|23203.1
20:43:58|23203.88
20:43:59|23205.
20:44:00|23203.44
20:44:01|23202.
20:44:02|23201.98
20:44:03|23202.28
20:44:05|23203.14
20:44:06|23204.53
20:44:06|23200.61
20:44:08|23201.7
20:44:09|23205.
20:44:10|23207.15
20:44:11|23207.57
20:44:13|23205.93
20:44:13|23205.82
20:44:15|23204.32
20:44:16|23204.63
20:44:17|23207.13
20:44:18|23210.4
20:44:19|23213.41
20:44:20|23214.79
20:44:21|23215.62
20:44:22|23213.91
20:44:23|23215.
20:44:24|23214.84
20:44:25|23214.01
20:44:26|23215.43
20:44:27|23214.67
20:44:28|23215.51
20:44:29|23217.94
20:44:30|23214.59
20:44:31|23215.45
20:44:32|23216.97
20:44:33|23214.01
20:44:35|23219.57
20:44:36|23225.17
20:44:36|23225.53
20:44:38|23227.03
20:44:38|23225.86
20:44:40|23225.38
20:44:41|23227.58
20:44:42|23222.87
20:44:43|23220.54
20:44:44|23220.5
20:44:45|23216.64
20:44:45|23218.03
20:44:47|23217.66
20:44:48|23212.17
20:44:49|23214.1
20:44:50|23211.72
20:44:51|23210.01
20:44:52|23209.48
20:44:53|23208.28
20:44:54|23205.86
20:44:55|23207.4
20:44:56|23205.13
20:44:57|23203.82
20:44:58|23204.5
20:44:59|23200.
20:45:00|23201.01
20:45:01|23198.99
20:45:02|23192.83
20:45:03|23191.41
20:45:04|23197.5
20:45:05|23191.43
20:45:06|23195.33
20:45:07|23196.99
20:45:08|23196.19
20:45:09|23196.75
20:45:11|23196.75
20:45:12|23196.47
20:45:13|23194.28
20:45:15|23193.01
20:45:15|23190.57
20:45:16|23191.39
20:45:17|23188.29
20:45:19|23188.57
20:45:20|23190.45
20:45:21|23190.91
20:45:22|23191.49
20:45:22|23193.67
20:45:24|23194.03
20:45:24|23193.99
20:45:26|23197.5
20:45:27|23200.
20:45:27|23199.68
20:45:28|23200.48
20:45:30|23203.45
20:45:30|23203.89
20:45:31|23202.99
20:45:32|23206.12
20:45:34|23204.71
20:45:34|23206.12
20:45:35|23202.82
20:45:36|23201.17
20:45:37|23200.04
20:45:38|23200.
20:45:40|23202.28
20:45:40|23206.84
20:45:41|23211.62
20:45:42|23210.48
20:45:43|23211.96
20:45:44|23213.41
20:45:45|23210.89
20:45:46|23211.12
20:45:48|23214.
20:45:49|23213.5
20:45:49|23214.38
20:45:51|23215.05
20:45:52|23215.05
20:45:52|23212.32
20:45:53|23210.43
20:45:55|23216.06
20:45:55|23217.28
20:45:56|23218.58
20:45:57|23217.38
20:45:58|23218.1
20:45:59|23213.43
20:46:01|23214.33
20:46:02|23214.36
20:46:03|23218.35
20:46:04|23219.44
20:46:05|23223.08
20:46:06|23222.26
20:46:07|23226.54
20:46:08|23226.18
20:46:09|23226.59
20:46:10|23227.95
20:46:11|23223.55
20:46:12|23219.86
20:46:13|23219.53
20:46:14|23222.69
20:46:16|23220.24
20:46:16|23220.81
20:46:18|23221.
20:46:19|23220.67
20:46:20|23219.12
20:46:21|23213.4
20:46:21|23215.69
20:46:23|23213.81
20:46:24|23215.11
20:46:25|23223.17
20:46:25|23223.57
20:46:26|23222.81
20:46:28|23221.8
20:46:29|23222.85
20:46:30|23222.88
20:46:31|23222.87
20:46:32|23220.63
20:46:33|23218.37
20:46:34|23220.2
20:46:35|23219.67
20:46:36|23224.78
20:46:38|23224.92
20:46:38|23225.15
20:46:39|23225.81
20:46:41|23225.35
20:46:42|23224.22
20:46:43|23226.81
20:46:43|23222.66
20:46:45|23221.57
20:46:46|23222.23
20:46:47|23222.87
20:46:48|23221.4
20:46:49|23221.38
20:46:50|23223.1
20:46:51|23222.33
20:46:53|23221.88
20:46:53|23222.42
20:46:54|23225.2
20:46:55|23225.2
20:46:56|23224.61
20:46:57|23224.05
20:46:58|23225.23
20:46:59|23223.59
20:47:00|23223.23
20:47:01|23223.44
20:47:02|23223.33
20:47:03|23223.27
20:47:04|23224.7
20:47:06|23220.69
20:47:06|23222.46
20:47:07|23220.67
20:47:09|23220.88
20:47:09|23217.83
20:47:11|23206.82
20:47:12|23212.32
20:47:13|23211.81
20:47:14|23208.88
20:47:15|23212.09
20:47:16|23214.87
20:47:17|23209.11
20:47:18|23210.5
20:47:19|23209.57
20:47:20|23209.2
20:47:21|23196.24
20:47:22|23194.85
20:47:23|23195.88
20:47:24|23196.5
20:47:26|23200.1
20:47:26|23199.26
20:47:27|23199.04
20:47:28|23199.01
20:47:30|23196.71
20:47:31|23199.46
20:47:32|23198.87
20:47:33|23195.57
20:47:34|23198.14
20:47:34|23190.72
20:47:35|23195.12
20:47:37|23196.38
20:47:38|23198.31
20:47:39|23196.44
20:47:39|23198.03
20:47:40|23196.19
20:47:42|23198.12
20:47:42|23196.33
20:47:44|23197.84
20:47:44|23198.15
20:47:45|23196.71
20:47:46|23199.38
20:47:48|23195.58
20:47:48|23194.6
20:47:49|23187.87
20:47:51|23189.33
20:47:52|23189.46
20:47:52|23191.89
20:47:54|23189.87
20:47:54|23187.87
20:47:56|23190.18
20:47:57|23191.58
20:47:58|23189.61
20:47:59|23186.44
20:48:00|23188.79
20:48:01|23186.9
20:48:02|23187.52
20:48:03|23190.66
20:48:04|23197.82
20:48:05|23194.39
20:48:06|23190.78
20:48:07|23191.63
20:48:08|23190.59
20:48:09|23190.9
20:48:10|23194.05
20:48:11|23193.34
20:48:12|23194.02
20:48:13|23193.01
20:48:14|23191.21
20:48:15|23187.47
20:48:17|23189.6
20:48:18|23189.6
20:48:19|23188.94
20:48:20|23188.7
20:48:21|23188.78
20:48:22|23187.28
20:48:23|23185.13
20:48:24|23185.12
20:48:25|23186.01
20:48:26|23182.83
20:48:27|23181.63
20:48:28|23181.75
20:48:29|23183.82
20:48:30|23183.85
20:48:31|23183.12
20:48:32|23183.12
20:48:33|23182.
20:48:34|23181.78
20:48:35|23183.53
20:48:37|23183.81
20:48:38|23180.14
20:48:39|23182.25
20:48:39|23181.49
20:48:41|23183.19
20:48:42|23182.9
20:48:43|23182.86
20:48:44|23184.72
20:48:45|23184.28
20:48:46|23184.88
20:48:47|23183.83
20:48:48|23183.73
20:48:49|23183.88
20:48:50|23184.25
20:48:51|23183.73
20:48:52|23183.
20:48:53|23185.62
20:48:54|23189.89
20:48:55|23190.01
20:48:56|23189.21
20:48:57|23189.38
20:48:58|23189.2
20:48:59|23190.05
20:49:00|23185.79
20:49:01|23189.22
20:49:02|23185.85
20:49:03|23189.2
20:49:04|23189.17
20:49:05|23188.2
20:49:07|23187.12
20:49:07|23184.26
20:49:08|23187.52
20:49:10|23184.42
20:49:11|23190.28
20:49:11|23190.94
20:49:13|23189.08
20:49:14|23188.18
20:49:15|23189.
20:49:17|23186.86
20:49:18|23187.65
20:49:19|23185.91
20:49:20|23185.03
20:49:21|23185.03
20:49:22|23184.35
20:49:24|23183.76
20:49:24|23185.75
20:49:25|23187.
20:49:26|23188.18
20:49:27|23187.2
20:49:28|23184.1
20:49:29|23187.56
20:49:30|23189.
20:49:31|23192.
20:49:32|23193.56
20:49:33|23192.06
20:49:34|23191.48
20:49:35|23192.39
20:49:36|23189.99
20:49:37|23188.59
20:49:38|23189.6
20:49:39|23191.4
20:49:40|23190.36
20:49:41|23190.85
20:49:43|23190.59
20:49:44|23193.86
20:49:44|23195.19
20:49:46|23194.91
20:49:46|23195.04
20:49:48|23198.79
20:49:48|23197.38
20:49:49|23197.34
20:49:51|23196.34
20:49:51|23196.38
20:49:52|23198.46
20:49:54|23198.62
20:49:54|23199.96
20:49:55|23199.94
20:49:56|23198.9
20:49:58|23198.63
20:49:58|23197.91
20:49:59|23198.52
20:50:00|23206.76
20:50:01|23188.96
20:50:03|23190.
20:50:03|23186.17
20:50:04|23184.57
20:50:06|23184.82
20:50:07|23186.12
20:50:07|23185.85
20:50:08|23185.61
20:50:09|23184.6
20:50:10|23184.65
20:50:12|23182.83
20:50:13|23179.2
20:50:14|23182.92
20:50:15|23180.48
20:50:16|23180.06
20:50:18|23180.49
20:50:19|23181.87
20:50:19|23176.99
20:50:21|23175.82
20:50:22|23174.51
20:50:23|23173.44
20:50:24|23171.99
20:50:25|23169.37
20:50:26|23171.37
20:50:27|23168.43
20:50:28|23168.03
20:50:29|23167.61
20:50:31|23167.44
20:50:31|23169.79
20:50:33|23165.82
20:50:33|23166.17
20:50:34|23164.09
20:50:35|23165.6
20:50:36|23165.35
20:50:37|23164.06
20:50:38|23164.48
20:50:39|23162.58
20:50:40|23166.26
20:50:41|23170.62
20:50:42|23168.67
20:50:43|23170.
20:50:44|23177.25
20:50:45|23177.75
20:50:47|23176.09
20:50:47|23173.38
20:50:49|23174.36
20:50:50|23179.59
20:50:51|23177.14
20:50:51|23175.13
20:50:52|23176.53
20:50:53|23175.62
20:50:55|23177.51
20:50:56|23177.34
20:50:56|23176.09
20:50:58|23172.01
20:50:58|23173.57
20:50:59|23171.23
20:51:01|23171.54
20:51:02|23175.07
20:51:03|23175.33
20:51:04|23177.39
20:51:05|23168.87
20:51:05|23167.92
20:51:06|23162.62
20:51:07|23163.69
20:51:09|23164.71
20:51:10|23163.04
20:51:11|23163.51
20:51:12|23160.35
20:51:13|23161.15
20:51:13|23157.28
20:51:15|23159.5
20:51:16|23159.95
20:51:17|23163.33
20:51:19|23160.29
20:51:19|23159.59
20:51:21|23155.07
20:51:22|23156.53
20:51:24|23154.32
20:51:25|23152.91
20:51:26|23150.
20:51:27|23153.34
20:51:27|23158.1
20:51:29|23151.
20:51:30|23149.15
20:51:31|23154.9
20:51:32|23158.11
20:51:32|23157.9
20:51:33|23157.29
20:51:35|23156.49
20:51:36|23157.9
20:51:37|23157.9
20:51:38|23158.67
20:51:39|23160.59
20:51:40|23161.5
20:51:41|23161.42
20:51:42|23161.71
20:51:43|23160.79
20:51:44|23161.1
20:51:45|23162.7
20:51:46|23163.55
20:51:47|23160.29
20:51:48|23162.77
20:51:49|23163.43
20:51:50|23164.39
20:51:51|23163.6
20:51:52|23162.57
20:51:52|23162.48
20:51:54|23162.76
20:51:55|23162.67
20:51:56|23162.02
20:51:57|23162.02
20:51:58|23162.77
20:51:59|23161.42
20:52:00|23167.01
20:52:00|23175.26
20:52:01|23173.11
20:52:03|23173.62
20:52:04|23170.86
20:52:04|23166.21
20:52:05|23166.79
20:52:07|23168.03
20:52:08|23166.
20:52:09|23166.73
20:52:10|23166.22
20:52:11|23166.65
20:52:12|23172.96
20:52:13|23170.66
20:52:14|23176.
20:52:14|23178.19
20:52:16|23180.34
20:52:16|23180.
20:52:18|23182.1
20:52:20|23179.62
20:52:20|23176.78
20:52:21|23175.59
20:52:23|23174.92
20:52:23|23173.92
20:52:25|23170.6
20:52:26|23168.42
20:52:27|23166.76
20:52:28|23171.51
20:52:29|23169.35
20:52:30|23168.81
20:52:31|23170.
20:52:32|23168.84
20:52:32|23166.08
20:52:34|23166.11
20:52:35|23166.08
20:52:36|23165.19
20:52:37|23170.
20:52:38|23167.94
20:52:39|23173.1
20:52:40|23172.7
20:52:41|23173.65
20:52:42|23171.08
20:52:43|23168.85
20:52:44|23168.57
20:52:45|23167.77
20:52:47|23168.79
20:52:47|23167.66
20:52:48|23166.95
20:52:49|23166.01
20:52:50|23165.45
20:52:51|23167.03
20:52:52|23167.03
20:52:53|23166.08
20:52:54|23165.87
20:52:55|23167.77
20:52:56|23167.68
20:52:57|23167.97
20:52:59|23171.39
20:52:59|23171.12
20:53:00|23170.08
20:53:01|23176.19
20:53:03|23178.45
20:53:04|23178.31
20:53:05|23178.16
20:53:06|23180.39
20:53:06|23180.37
20:53:07|23179.34
20:53:09|23179.88
20:53:10|23179.95
20:53:11|23178.96
20:53:11|23179.73
20:53:12|23178.94
20:53:14|23178.31
20:53:15|23178.31
20:53:16|23178.61
20:53:17|23175.56
20:53:17|23174.1
20:53:20|23170.6
20:53:21|23172.24
20:53:22|23167.76
20:53:23|23167.76
20:53:24|23168.75
20:53:26|23167.18
20:53:26|23168.94
20:53:27|23168.9
20:53:29|23167.42
20:53:30|23164.84
20:53:30|23164.87
20:53:32|23165.11
20:53:32|23162.39
20:53:34|23160.78
20:53:34|23161.48
20:53:35|23164.92
20:53:37|23164.8
20:53:38|23167.64
20:53:38|23168.83
20:53:40|23167.88
20:53:40|23165.5
20:53:41|23167.65
20:53:43|23165.91
20:53:43|23165.08
20:53:44|23162.87
20:53:46|23163.48
20:53:47|23161.82
20:53:47|23163.57
20:53:49|23161.69
20:53:49|23161.7
20:53:51|23162.91
20:53:51|23164.02
20:53:53|23162.52
20:53:54|23162.39
20:53:55|23161.55
20:53:56|23160.39
20:53:57|23162.
20:53:58|23164.27
20:53:59|23164.39
20:53:59|23163.14
20:54:02|23162.01
20:54:02|23159.54
20:54:03|23158.33
20:54:04|23160.31
20:54:05|23163.27
20:54:06|23163.48
20:54:07|23167.83
20:54:08|23168.12
20:54:10|23168.28
20:54:11|23166.58
20:54:12|23167.32
20:54:12|23168.4
20:54:13|23170.
20:54:14|23170.
20:54:16|23170.51
20:54:17|23174.14
20:54:18|23172.09
20:54:19|23177.61
20:54:21|23180.
20:54:21|23174.97
20:54:23|23172.69
20:54:24|23172.2
20:54:25|23170.53
20:54:26|23169.01
20:54:27|23170.8
20:54:27|23171.24
20:54:29|23173.79
20:54:30|23174.97
20:54:30|23175.11
20:54:31|23171.51
20:54:33|23174.21
20:54:33|23173.4
20:54:35|23173.69
20:54:35|23175.23
20:54:37|23176.39
20:54:37|23176.77
20:54:38|23176.34
20:54:40|23174.04
20:54:41|23179.39
20:54:42|23181.83
20:54:43|23182.88
20:54:44|23180.72
20:54:45|23181.99
20:54:46|23177.58
20:54:47|23179.54
20:54:48|23178.89
20:54:49|23180.67
20:54:49|23182.39
20:54:51|23180.03
20:54:52|23184.09
20:54:53|23183.75
20:54:54|23182.6
20:54:55|23184.75
20:54:55|23185.72
20:54:57|23186.16
20:54:58|23186.66
20:54:59|23195.37
20:55:00|23195.49
20:55:01|23196.84
20:55:02|23199.03
20:55:04|23197.45
20:55:04|23198.56
20:55:05|23201.37
20:55:06|23202.08
20:55:07|23205.56
20:55:08|23206.74
20:55:10|23206.34
20:55:10|23208.08
20:55:11|23206.29
20:55:12|23202.54
20:55:13|23209.08
20:55:14|23211.91
20:55:15|23210.59
20:55:16|23208.78
20:55:17|23213.49
20:55:18|23216.54
20:55:19|23220.
20:55:21|23223.63
20:55:21|23219.48
20:55:23|23221.35
20:55:24|23218.21
20:55:25|23217.91
20:55:26|23218.01
20:55:27|23218.12
20:55:28|23219.4
20:55:29|23218.83
20:55:29|23219.73
20:55:30|23224.79
20:55:32|23224.89
20:55:33|23224.32
20:55:34|23226.06
20:55:35|23228.98
20:55:36|23224.01
20:55:38|23224.32
20:55:38|23223.33
20:55:39|23223.72
20:55:40|23224.73
20:55:41|23223.7
20:55:42|23221.59
20:55:43|23221.88
20:55:45|23225.23
20:55:45|23223.34
20:55:46|23216.77
20:55:47|23220.16
20:55:48|23218.55
20:55:49|23219.91
20:55:50|23217.59
20:55:51|23215.84
20:55:52|23211.29
20:55:53|23207.95
20:55:54|23202.6
20:55:55|23203.53
20:55:56|23202.47
20:55:57|23200.69
20:55:59|23198.66
20:55:59|23200.98
20:56:00|23201.56
20:56:01|23208.38
20:56:02|23205.61
20:56:04|23212.1
20:56:04|23214.44
20:56:05|23214.38
20:56:06|23213.68
20:56:08|23211.1
20:56:09|23211.26
20:56:10|23206.17
20:56:11|23205.61
20:56:12|23207.73
20:56:13|23211.18
20:56:14|23209.73
20:56:15|23207.09
20:56:16|23209.02
20:56:17|23209.22
20:56:18|23210.
20:56:19|23213.56
20:56:19|23213.88
20:56:21|23216.98
20:56:22|23216.08
20:56:24|23214.24
20:56:25|23215.95
20:56:25|23216.08
20:56:27|23221.8
20:56:27|23222.95
20:56:29|23224.93
20:56:29|23223.49
20:56:30|23224.08
20:56:32|23224.35
20:56:33|23222.12
20:56:34|23222.62
20:56:35|23223.05
20:56:35|23223.29
20:56:37|23222.07
20:56:38|23222.79
20:56:38|23221.3
20:56:39|23221.33
20:56:41|23219.24
20:56:42|23216.95
20:56:42|23217.03
20:56:44|23218.8
20:56:45|23220.02
20:56:45|23220.02
20:56:47|23221.72
20:56:48|23221.72
20:56:49|23223.33
20:56:49|23220.89
20:56:51|23222.63
20:56:52|23223.04
20:56:52|23221.42
20:56:54|23218.92
20:56:55|23220.
20:56:56|23220.
20:56:57|23220.15
20:56:58|23221.86
20:56:59|23220.
20:57:00|23220.
20:57:02|23224.53
20:57:02|23238.85
20:57:03|23237.71
20:57:04|23237.84
20:57:05|23242.78
20:57:06|23245.68
20:57:07|23242.
20:57:08|23242.33
20:57:09|23245.12
20:57:10|23246.9
20:57:11|23244.72
20:57:13|23245.63
20:57:13|23242.55
20:57:15|23242.62
20:57:15|23241.23
20:57:17|23240.25
20:57:18|23241.44
20:57:19|23242.99
20:57:19|23238.38
20:57:20|23238.49
20:57:22|23237.2
20:57:22|23237.55
20:57:24|23234.95
20:57:25|23231.88
20:57:26|23231.89
20:57:27|23233.7
20:57:29|23233.3
20:57:30|23225.67
20:57:31|23225.91
20:57:32|23227.9
20:57:33|23225.64
20:57:34|23225.55
20:57:34|23232.25
20:57:36|23227.06
20:57:37|23230.97
20:57:38|23230.01
20:57:39|23240.17
20:57:41|23236.64
20:57:41|23239.12
20:57:42|23240.65
20:57:43|23243.88
20:57:44|23239.7
20:57:45|23242.14
20:57:47|23239.61
20:57:48|23235.86
20:57:48|23236.45
20:57:49|23234.19
20:57:50|23232.95
20:57:51|23232.95
20:57:52|23240.04
20:57:53|23240.19
20:57:54|23239.37
20:57:55|23240.8
20:57:56|23238.46
20:57:58|23237.06
20:57:58|23233.55
20:57:59|23232.03
20:58:00|23230.02
20:58:01|23228.63
20:58:02|23229.22
20:58:03|23229.76
20:58:04|23228.71
20:58:05|23228.98
20:58:06|23227.86
20:58:07|23230.
20:58:09|23229.67
20:58:09|23226.23
20:58:10|23228.95
20:58:11|23229.67
20:58:12|23234.42
20:58:14|23233.52
20:58:14|23236.4
20:58:15|23234.
20:58:16|23232.86
20:58:17|23231.36
20:58:19|23231.78
20:58:19|23230.29
20:58:20|23229.
20:58:21|23228.01
20:58:22|23230.4
20:58:24|23227.54
20:58:25|23232.72
20:58:26|23236.09
20:58:27|23235.19
20:58:29|23236.18
20:58:30|23236.15
20:58:31|23235.69
20:58:32|23235.09
20:58:33|23237.23
20:58:34|23235.98
20:58:35|23238.53
20:58:36|23238.97
20:58:37|23236.61
20:58:38|23237.38
20:58:40|23236.82
20:58:40|23231.24
20:58:42|23234.87
20:58:42|23237.3
20:58:43|23238.7
20:58:44|23240.79
20:58:45|23235.73
20:58:46|23239.26
20:58:48|23238.
20:58:49|23251.04
20:58:50|23250.33
20:58:51|23249.35
20:58:52|23250.55
20:58:53|23245.99
20:58:54|23239.5
20:58:55|23241.76
20:58:57|23238.8
20:58:58|23241.83
20:58:59|23240.12
20:59:01|23239.86
20:59:02|23240.33
20:59:03|23242.71
20:59:03|23243.01
20:59:05|23243.46
20:59:06|23239.77
20:59:08|23238.14
20:59:09|23238.33
20:59:10|23238.34
20:59:11|23237.05
20:59:12|23230.9
20:59:13|23228.38
20:59:14|23233.88
20:59:15|23234.23
20:59:16|23236.62
20:59:18|23235.14
20:59:18|23233.73
20:59:19|23235.39
20:59:20|23234.98
20:59:21|23235.03
20:59:22|23234.58
20:59:23|23235.91
20:59:25|23232.48
20:59:26|23231.62
20:59:27|23236.38
20:59:28|23235.31
20:59:30|23233.41
20:59:32|23228.88
20:59:33|23229.79
20:59:34|23229.76
20:59:35|23228.58
20:59:36|23222.34
20:59:37|23224.84
20:59:38|23222.33
20:59:39|23216.08
20:59:40|23221.22
20:59:41|23218.1
20:59:42|23218.08
20:59:43|23217.3
20:59:44|23219.38
20:59:45|23219.3
20:59:47|23216.31
20:59:47|23219.17
20:59:48|23219.64
20:59:49|23222.47
20:59:50|23214.71
20:59:51|23212.68
20:59:52|23212.22
20:59:53|23211.97
20:59:54|23210.64
20:59:55|23211.41
20:59:56|23212.19
20:59:57|23210.
20:59:58|23215.89
20:59:59|23211.3
21:00:00|23214.45
21:00:01|23206.87
21:00:03|23209.53
21:00:03|23208.78
21:00:05|23210.78
21:00:05|23211.04
21:00:07|23213.45
21:00:07|23206.24
21:00:08|23201.89
21:00:10|23197.56
21:00:11|23195.38
21:00:12|23200.74
21:00:13|23198.18
21:00:14|23197.41
21:00:15|23195.08
21:00:16|23197.04
21:00:17|23195.57
21:00:18|23200.94
21:00:19|23202.53
21:00:19|23202.69
21:00:21|23203.91
21:00:21|23199.99
21:00:23|23198.1
21:00:24|23199.12
21:00:25|23196.31
21:00:26|23197.62
21:00:28|23198.54
21:00:28|23197.23
21:00:29|23194.31
21:00:31|23195.06
21:00:31|23193.91
21:00:33|23191.55
21:00:34|23192.94
21:00:35|23191.97
21:00:36|23194.29
21:00:36|23192.65
21:00:37|23191.05
21:00:38|23190.12
21:00:40|23194.18
21:00:41|23193.1
21:00:41|23192.83
21:00:43|23193.54
21:00:44|23193.34
21:00:45|23194.96
21:00:46|23194.96
21:00:47|23193.35
21:00:48|23193.
21:00:49|23192.37
21:00:50|23191.88
21:00:51|23196.65
21:00:52|23194.12
21:00:53|23194.81
21:00:54|23194.22
21:00:55|23195.14
21:00:57|23194.14
21:00:57|23196.02
21:00:58|23195.2
21:00:59|23195.48
21:01:00|23196.71
21:01:01|23194.07
21:01:02|23196.58
21:01:03|23197.68
21:01:04|23198.42
21:01:05|23199.23
21:01:06|23196.64
21:01:07|23196.65
21:01:08|23198.39
21:01:09|23196.77
21:01:10|23199.08
21:01:11|23199.39
21:01:12|23198.15
21:01:13|23202.36
21:01:14|23202.
21:01:15|23201.07
21:01:16|23200.87
21:01:17|23201.46
21:01:18|23203.18
21:01:20|23201.72
21:01:20|23204.96
21:01:21|23206.12
21:01:22|23205.85
21:01:23|23207.44
21:01:24|23206.76
21:01:25|23205.96
21:01:27|23206.48
21:01:27|23206.21
21:01:29|23206.15
21:01:30|23206.96
21:01:31|23205.
21:01:32|23208.06
21:01:34|23206.55
21:01:34|23207.45
21:01:35|23201.2
21:01:36|23200.9
21:01:37|23202.02
21:01:38|23201.79
21:01:39|23201.69
21:01:40|23205.39
21:01:41|23203.27
21:01:42|23203.54
21:01:43|23199.64
21:01:44|23195.09
21:01:45|23195.14
21:01:46|23195.96
21:01:47|23195.87
21:01:49|23194.12
21:01:50|23192.96
21:01:51|23195.
21:01:51|23195.15
21:01:53|23195.5
21:01:54|23193.71
21:01:55|23193.83
21:01:56|23196.83
21:01:57|23197.98
21:01:58|23196.12
21:01:59|23196.73
21:02:00|23196.67
21:02:01|23197.96
21:02:03|23196.19
21:02:03|23195.98
21:02:04|23195.55
21:02:05|23192.01
21:02:06|23193.35
21:02:07|23191.42
21:02:08|23191.45
21:02:09|23191.
21:02:10|23188.59
21:02:11|23190.35
21:02:12|23190.35
21:02:13|23187.37
21:02:14|23186.81
21:02:15|23184.29
21:02:16|23185.74
21:02:17|23184.9
21:02:18|23183.4
21:02:19|23181.
21:02:20|23181.7
21:02:21|23179.18
21:02:22|23178.17
21:02:23|23180.21
21:02:24|23178.07
21:02:25|23179.15
21:02:26|23179.17
21:02:28|23178.89
21:02:29|23180.2
21:02:30|23178.87
21:02:31|23177.81
21:02:32|23179.98
21:02:33|23180.32
21:02:34|23181.44
21:02:35|23181.38
21:02:36|23178.95
21:02:37|23177.64
21:02:38|23176.61
21:02:39|23176.48
21:02:40|23179.92
21:02:41|23179.92
21:02:42|23182.94
21:02:43|23183.14
21:02:44|23182.35
21:02:45|23188.74
21:02:46|23192.8
21:02:47|23195.21
21:02:48|23194.36
21:02:49|23197.
21:02:50|23198.45
21:02:51|23202.69
21:02:52|23202.21
21:02:53|23204.82
21:02:54|23204.26
21:02:55|23204.27
21:02:56|23209.66
21:02:57|23215.05
21:02:58|23218.29
21:02:59|23218.61
21:03:00|23218.05
21:03:01|23219.53
21:03:02|23218.77
21:03:04|23226.62
21:03:04|23228.26
21:03:05|23229.91
21:03:06|23229.61
21:03:07|23231.09
21:03:08|23227.76
21:03:09|23229.28
21:03:10|23226.36
21:03:11|23226.9
21:03:12|23227.7
21:03:13|23228.56
21:03:14|23227.78
21:03:15|23221.58
21:03:16|23224.44
21:03:17|23224.86
21:03:18|23221.56
21:03:19|23225.92
21:03:20|23223.46
21:03:21|23224.37
21:03:22|23224.66
21:03:23|23224.67
21:03:25|23224.61
21:03:25|23224.61
21:03:26|23224.67
21:03:28|23223.29
21:03:28|23223.97
21:03:30|23226.
21:03:31|23223.74
21:03:32|23224.11
21:03:33|23222.97
21:03:35|23227.11
21:03:36|23228.35
21:03:36|23229.38
21:03:39|23229.68
21:03:39|23229.99
21:03:41|23229.7
21:03:42|23225.5
21:03:43|23222.03
21:03:44|23223.75
21:03:45|23224.26
21:03:46|23224.27
21:03:47|23223.26
21:03:48|23223.43
21:03:49|23223.74
21:03:50|23226.53
21:03:51|23226.32
21:03:52|23223.85
21:03:53|23223.8
21:03:54|23224.82
21:03:55|23224.68
21:03:56|23224.83
21:03:57|23223.98
21:03:58|23219.39
21:03:59|23218.69
21:04:00|23218.36
21:04:01|23218.36
21:04:02|23219.99
21:04:03|23222.36
21:04:04|23223.04
21:04:05|23223.4
21:04:07|23219.6
21:04:07|23217.4
21:04:08|23210.66
21:04:09|23210.35
21:04:10|23211.01
21:04:11|23213.96
21:04:12|23212.08
21:04:13|23212.4
21:04:14|23211.67
21:04:15|23206.2
21:04:16|23206.45
21:04:17|23200.75
21:04:18|23202.01
21:04:19|23203.75
21:04:21|23202.09
21:04:21|23202.52
21:04:22|23198.98
21:04:23|23193.
21:04:24|23194.88
21:04:25|23194.86
21:04:26|23195.37
21:04:27|23199.46
21:04:28|23198.27
21:04:30|23199.47
21:04:31|23199.63
21:04:32|23199.4
21:04:34|23198.3
21:04:34|23199.61
21:04:36|23196.45
21:04:37|23197.07
21:04:38|23196.79
21:04:39|23197.78
21:04:40|23199.2
21:04:41|23196.22
21:04:42|23197.85
21:04:44|23201.06
21:04:45|23200.96
21:04:46|23198.83
21:04:46|23195.47
21:04:47|23195.68
21:04:49|23195.61
21:04:49|23194.68
21:04:50|23194.68
21:04:51|23196.28
21:04:53|23197.09
21:04:53|23195.98
21:04:55|23197.52
21:04:56|23200.39
21:04:56|23202.23
21:04:57|23201.82
21:04:58|23201.76
21:04:59|23201.82
21:05:01|23199.68
21:05:02|23202.96
21:05:03|23204.7
21:05:04|23202.08
21:05:04|23200.8
21:05:05|23201.66
21:05:07|23200.
21:05:08|23199.53
21:05:08|23201.99
21:05:10|23198.16
21:05:11|23200.
21:05:11|23201.45
21:05:12|23198.19
21:05:13|23199.53
21:05:14|23197.33
21:05:16|23198.31
21:05:16|23199.4
21:05:17|23200.
21:05:18|23204.73
21:05:20|23203.78
21:05:20|23203.78
21:05:22|23203.26
21:05:22|23200.76
21:05:23|23200.56
21:05:25|23203.93
21:05:26|23204.74
21:05:27|23207.21
21:05:28|23205.81
21:05:29|23206.34
21:05:30|23205.59
21:05:31|23206.35
21:05:33|23206.48
21:05:34|23207.91
21:05:35|23209.88
21:05:36|23210.
21:05:36|23205.36
21:05:38|23204.92
21:05:39|23203.85
21:05:40|23203.85
21:05:41|23206.96
21:05:42|23206.33
21:05:43|23206.93
21:05:44|23204.24
21:05:45|23206.51
21:05:46|23206.97
21:05:47|23207.42
21:05:48|23206.86
21:05:49|23208.97
21:05:50|23218.32
21:05:51|23219.51
21:05:52|23221.21
21:05:53|23220.05
21:05:54|23221.46
21:05:55|23219.49
21:05:56|23218.54
21:05:57|23219.17
21:05:58|23221.81
21:05:59|23224.6
21:06:00|23222.32
21:06:01|23221.76
21:06:03|23219.04
21:06:04|23220.59
21:06:04|23219.97
21:06:05|23220.32
21:06:07|23220.63
21:06:08|23220.
21:06:09|23219.65
21:06:10|23219.65
21:06:10|23218.51
21:06:12|23219.32
21:06:13|23215.77
21:06:13|23215.5
21:06:14|23212.68
21:06:16|23211.63
21:06:16|23211.9
21:06:17|23212.5
21:06:19|23217.67
21:06:20|23220.
21:06:20|23220.81
21:06:22|23216.69
21:06:23|23219.5
21:06:24|23218.26
21:06:24|23218.85
21:06:26|23218.8
21:06:27|23218.62
21:06:28|23218.6
21:06:29|23217.45
21:06:29|23218.23
21:06:31|23217.71
21:06:32|23214.9
21:06:33|23214.82
21:06:35|23211.33
21:06:35|23212.89
21:06:36|23216.92
21:06:37|23212.12
21:06:38|23212.13
21:06:40|23211.
21:06:41|23211.79
21:06:42|23211.47
21:06:43|23210.08
21:06:44|23209.
21:06:44|23210.
21:06:46|23210.53
21:06:47|23208.71
21:06:48|23208.54
21:06:49|23205.01
21:06:50|23205.75
21:06:51|23204.01
21:06:52|23202.86
21:06:53|23204.66
21:06:54|23202.71
21:06:55|23202.71
21:06:56|23204.12
21:06:57|23202.72
21:06:58|23203.23
21:06:59|23205.84
21:07:00|23206.24
21:07:01|23206.36
21:07:02|23207.85
21:07:03|23205.22
21:07:04|23204.2
21:07:05|23203.98
21:07:06|23205.09
21:07:07|23204.86
21:07:08|23204.14
21:07:09|23205.86
21:07:10|23206.75
21:07:11|23206.38
21:07:12|23205.46
21:07:13|23205.25
21:07:14|23205.63
21:07:15|23205.63
21:07:16|23203.01
21:07:17|23205.9
21:07:18|23207.85
21:07:19|23209.54
21:07:20|23209.81
21:07:21|23206.53
21:07:22|23208.4
21:07:23|23210.88
21:07:24|23212.91
21:07:25|23212.47
21:07:26|23212.36
21:07:27|23213.45
21:07:28|23212.54
21:07:29|23213.05
21:07:30|23213.9
21:07:32|23209.45
21:07:33|23206.93
21:07:34|23208.5
21:07:35|23208.93
21:07:36|23209.1
21:07:37|23215.97
21:07:39|23216.59
21:07:39|23218.52
21:07:40|23218.72
21:07:41|23218.86
21:07:42|23218.69
21:07:43|23218.6
21:07:45|23218.74
21:07:46|23217.22
21:07:46|23216.83
21:07:48|23215.52
21:07:48|23212.5
21:07:50|23213.4
21:07:50|23213.4
21:07:52|23210.47
21:07:52|23210.01
21:07:53|23209.67
21:07:54|23211.07
21:07:56|23207.57
21:07:57|23208.05
21:07:58|23208.08
21:07:59|23208.65
21:08:00|23207.73
21:08:01|23207.73
21:08:01|23207.37
21:08:03|23207.9
21:08:04|23206.04
21:08:05|23208.17
21:08:06|23205.56
21:08:07|23208.9
21:08:08|23206.57
21:08:09|23206.68
21:08:10|23210.83
21:08:11|23214.25
21:08:12|23217.02
21:08:13|23214.89
21:08:14|23214.97
21:08:15|23213.42
21:08:16|23213.31
21:08:17|23213.23
21:08:18|23212.58
21:08:19|23212.58
21:08:20|23212.35
21:08:21|23216.83
21:08:22|23216.
21:08:23|23217.74
21:08:24|23220.
21:08:25|23224.89
21:08:26|23223.91
21:08:27|23224.96
21:08:28|23221.67
21:08:29|23221.06
21:08:30|23220.62
21:08:31|23223.45
21:08:32|23221.42
21:08:33|23221.57
21:08:35|23223.5
21:08:36|23222.79
21:08:37|23221.61
21:08:38|23224.27
21:08:39|23223.72
21:08:41|23223.12
21:08:42|23221.51
21:08:42|23222.78
21:08:44|23222.3
21:08:45|23221.32
21:08:45|23219.37
21:08:46|23219.13
21:08:48|23218.49
21:08:49|23220.
21:08:50|23219.06
21:08:50|23216.21
21:08:52|23218.54
21:08:53|23218.44
21:08:54|23217.39
21:08:55|23219.63
21:08:56|23220.38
21:08:57|23222.
21:08:57|23221.42
21:08:59|23222.2
21:09:00|23219.72
21:09:01|23218.89
21:09:02|23221.87
21:09:03|23222.28
21:09:04|23221.79
21:09:05|23221.54
21:09:06|23222.9
21:09:07|23219.87
21:09:08|23220.87
21:09:09|23220.62
21:09:10|23221.47
21:09:11|23219.69
21:09:12|23218.41
21:09:13|23216.57
21:09:14|23218.
21:09:15|23218.18
21:09:16|23218.98
21:09:17|23215.8
21:09:18|23219.46
21:09:19|23218.67
21:09:20|23216.09
21:09:22|23217.75
21:09:22|23217.5
21:09:23|23216.66
21:09:24|23215.57
21:09:26|23215.11
21:09:26|23214.34
21:09:28|23214.34
21:09:29|23211.79
21:09:29|23215.21
21:09:31|23215.07
21:09:32|23213.49
21:09:33|23214.37
21:09:34|23212.96
21:09:35|23214.06
21:09:35|23214.96
21:09:37|23213.91
21:09:38|23214.8
21:09:40|23214.23
21:09:41|23214.12
21:09:42|23214.72
21:09:43|23214.34
21:09:44|23216.3
21:09:45|23216.06
21:09:46|23214.5
21:09:47|23215.97
21:09:48|23215.07
21:09:49|23215.87
21:09:50|23215.87
21:09:51|23213.5
21:09:52|23211.38
21:09:53|23212.12
21:09:54|23212.13
21:09:55|23215.4
21:09:56|23216.5
21:09:57|23218.99
21:09:58|23220.41
21:09:59|23220.2
21:10:00|23220.32
21:10:01|23217.97
21:10:02|23219.74
21:10:03|23216.53
21:10:04|23219.04
21:10:05|23220.94
21:10:06|23218.1
21:10:07|23219.71
21:10:08|23219.33
21:10:10|23219.62
21:10:10|23220.
21:10:11|23219.33
21:10:12|23219.94
21:10:13|23216.59
21:10:14|23220.86
21:10:15|23222.99
21:10:16|23224.79
21:10:17|23225.81
21:10:18|23224.9
21:10:19|23222.34
21:10:20|23221.85
21:10:21|23221.25
21:10:22|23221.81
21:10:23|23221.98
21:10:24|23220.25
21:10:25|23219.82
21:10:26|23222.03
21:10:27|23222.
21:10:28|23221.78
21:10:29|23222.4
21:10:30|23218.18
21:10:31|23219.76
21:10:32|23219.56
21:10:33|23220.82
21:10:34|23220.75
21:10:36|23220.03
21:10:37|23219.77
21:10:38|23220.28
21:10:39|23218.52
21:10:41|23217.72
21:10:42|23217.51
21:10:42|23217.25
21:10:44|23214.5
21:10:45|23214.99
21:10:46|23213.06
21:10:47|23215.63
21:10:47|23215.23
21:10:48|23214.09
21:10:50|23213.17
21:10:51|23212.7
21:10:52|23212.45
21:10:53|23212.38
21:10:55|23211.81
21:10:56|23212.85
21:10:56|23213.24
21:10:58|23210.6
21:10:59|23213.35
21:10:59|23211.02
21:11:01|23216.02
21:11:02|23215.12
21:11:03|23214.6
21:11:04|23215.88
21:11:05|23214.33
21:11:06|23213.91
21:11:07|23213.16
21:11:08|23214.01
21:11:09|23213.3
21:11:10|23215.13
21:11:11|23218.23
21:11:12|23219.69
21:11:13|23220.63
21:11:14|23215.79
21:11:15|23216.61
21:11:17|23213.04
21:11:17|23213.04
21:11:18|23213.04
21:11:19|23213.78
21:11:20|23215.08
21:11:21|23214.03
21:11:22|23216.32
21:11:23|23215.84
21:11:24|23215.41
21:11:25|23215.21
21:11:26|23217.27
21:11:27|23219.89
21:11:28|23217.84
21:11:29|23217.42
21:11:30|23218.99
21:11:31|23216.66
21:11:33|23218.2
21:11:33|23216.36
21:11:34|23224.4
21:11:35|23222.35
21:11:37|23223.03
21:11:38|23220.42
21:11:39|23221.22
21:11:40|23221.32
21:11:42|23218.92
21:11:42|23221.28
21:11:44|23220.02
21:11:44|23220.03
21:11:45|23220.
21:11:46|23221.26
21:11:47|23221.06
21:11:48|23224.99
21:11:49|23223.78
21:11:50|23225.99
21:11:51|23225.82
21:11:52|23224.63
21:11:53|23222.73
21:11:54|23228.41
21:11:55|23228.55
21:11:56|23230.69
21:11:57|23231.6
21:11:58|23233.62
21:11:59|23234.24
21:12:01|23232.14
21:12:01|23230.41
21:12:02|23232.82
21:12:03|23234.24
21:12:04|23232.94
21:12:06|23232.35
21:12:06|23231.75
21:12:07|23232.04
21:12:08|23228.88
21:12:09|23227.05
21:12:11|23226.
21:12:11|23225.99
21:12:13|23227.24
21:12:13|23226.31
21:12:14|23227.52
21:12:16|23228.69
21:12:17|23227.33
21:12:18|23227.38
21:12:19|23227.75
21:12:20|23227.75
21:12:21|23228.56
21:12:22|23227.57
21:12:23|23226.96
21:12:24|23228.46
21:12:25|23228.54
21:12:26|23228.91
21:12:27|23229.65
21:12:28|23231.84
21:12:29|23233.12
21:12:30|23231.87
21:12:31|23231.45
21:12:32|23232.61
21:12:33|23231.86
21:12:34|23228.
21:12:35|23229.67
21:12:36|23229.05
21:12:37|23225.55
21:12:39|23225.49
21:12:39|23229.49
21:12:41|23229.67
21:12:42|23228.69
21:12:43|23229.38
21:12:44|23228.7
21:12:45|23230.
21:12:46|23227.55
21:12:47|23226.7
21:12:48|23227.02
21:12:49|23227.9
21:12:50|23227.9
21:12:51|23227.98
21:12:52|23226.93
21:12:53|23226.49
21:12:54|23226.11
21:12:55|23229.
21:12:56|23228.8
21:12:57|23228.32
21:12:58|23225.53
21:12:59|23225.64
21:13:00|23226.85
21:13:01|23226.7
21:13:02|23226.64
21:13:03|23224.72
21:13:04|23226.92
21:13:05|23226.87
21:13:07|23226.
21:13:07|23225.01
21:13:08|23227.32
21:13:10|23224.71
21:13:10|23222.
21:13:11|23221.46
21:13:12|23223.1
21:13:13|23221.28
21:13:14|23220.52
21:13:15|23221.71
21:13:16|23215.23
21:13:17|23220.44
21:13:18|23219.24
21:13:19|23218.37
21:13:21|23217.68
21:13:21|23217.05
21:13:22|23218.05
21:13:23|23218.67
21:13:24|23217.
21:13:25|23219.05
21:13:26|23219.06
21:13:27|23219.
21:13:28|23219.82
21:13:29|23218.91
21:13:30|23219.2
21:13:32|23217.68
21:13:32|23219.05
21:13:33|23219.08
21:13:34|23222.
21:13:35|23220.33
21:13:36|23224.42
21:13:37|23225.68
21:13:39|23226.6
21:13:39|23225.91
21:13:40|23224.43
21:13:42|23222.74
21:13:43|23221.88
21:13:44|23218.71
21:13:45|23217.24
21:13:47|23218.73
21:13:47|23219.37
21:13:49|23221.02
21:13:50|23223.56
21:13:51|23220.99
21:13:52|23220.05
21:13:54|23220.04
21:13:54|23218.5
21:13:55|23219.51
21:13:56|23219.31
21:13:57|23217.83
21:13:59|23217.25
21:14:00|23218.33
21:14:01|23219.37
21:14:02|23219.37
21:14:03|23216.53
21:14:04|23222.03
21:14:05|23222.8
21:14:06|23223.07
21:14:07|23223.48
21:14:08|23222.54
21:14:09|23223.44
21:14:10|23223.58
21:14:11|23223.06
21:14:12|23223.27
21:14:13|23220.56
21:14:15|23220.38
21:14:15|23221.82
21:14:16|23221.8
21:14:17|23220.11
21:14:18|23221.83
21:14:19|23221.94
21:14:20|23221.96
21:14:21|23223.37
21:14:22|23218.71
21:14:23|23219.44
21:14:24|23217.56
21:14:25|23219.26
21:14:26|23217.84
21:14:27|23220.34
21:14:28|23220.34
21:14:29|23218.3
21:14:30|23218.45
21:14:31|23219.7
21:14:32|23221.03
21:14:33|23221.
21:14:34|23219.94
21:14:35|23219.33
21:14:36|23219.33
21:14:37|23218.82
21:14:38|23216.2
21:14:40|23216.7
21:14:41|23217.06
21:14:42|23215.66
21:14:43|23215.65
21:14:43|23215.65
21:14:45|23217.37
21:14:46|23215.58
21:14:47|23214.87
21:14:48|23214.86
21:14:50|23214.12
21:14:50|23214.62
21:14:51|23214.05
21:14:53|23214.89
21:14:53|23213.67
21:14:55|23216.37
21:14:55|23215.31
21:14:57|23215.04
21:14:57|23214.09
21:14:58|23213.41
21:15:00|23212.87
21:15:01|23212.87
21:15:01|23215.54
21:15:03|23215.55
21:15:03|23216.9
21:15:05|23214.83
21:15:06|23214.77
21:15:07|23213.21
21:15:08|23215.35
21:15:09|23213.94
21:15:10|23213.26
21:15:11|23216.19
21:15:12|23215.6
21:15:13|23214.01
21:15:14|23214.32
21:15:15|23215.4
21:15:17|23214.57
21:15:17|23211.74
21:15:18|23211.74
21:15:19|23211.01
21:15:20|23211.63
21:15:21|23209.94
21:15:22|23209.94
21:15:23|23209.06
21:15:24|23209.02
21:15:25|23209.99
21:15:26|23208.79
21:15:27|23210.
21:15:28|23208.55
21:15:29|23208.62
21:15:30|23208.
21:15:32|23207.72
21:15:33|23208.86
21:15:34|23209.89
21:15:34|23209.
21:15:35|23209.34
21:15:36|23210.19
21:15:38|23210.92
21:15:39|23209.96
21:15:40|23208.91
21:15:41|23210.66
21:15:42|23208.36
21:15:43|23210.3
21:15:44|23209.23
21:15:45|23210.
21:15:47|23209.72
21:15:47|23209.59
21:15:48|23210.29
21:15:49|23208.63
21:15:50|23208.5
21:15:52|23209.77
21:15:52|23210.25
21:15:54|23210.17
21:15:55|23212.08
21:15:56|23211.51
21:15:57|23211.31
21:15:58|23210.12
21:15:59|23210.
21:15:59|23209.95
21:16:01|23210.38
21:16:01|23209.08
21:16:03|23208.71
21:16:04|23210.47
21:16:05|23208.48
21:16:06|23207.41
21:16:07|23208.18
21:16:08|23209.8
21:16:09|23209.11
21:16:10|23209.
21:16:11|23211.
21:16:12|23209.81
21:16:13|23208.47
21:16:14|23209.
21:16:15|23209.91
21:16:16|23209.91
21:16:17|23209.87
21:16:18|23209.58
21:16:19|23208.45
21:16:20|23206.99
21:16:21|23205.52
21:16:22|23207.73
21:16:24|23207.3
21:16:24|23203.86
21:16:26|23201.84
21:16:27|23200.81
21:16:28|23198.65
21:16:29|23197.33
21:16:30|23197.62
21:16:31|23198.66
21:16:31|23195.91
21:16:32|23197.96
21:16:34|23196.47
21:16:34|23196.05
21:16:36|23195.62
21:16:36|23196.43
21:16:38|23195.12
21:16:38|23194.4
21:16:39|23195.78
21:16:40|23193.02
21:16:43|23193.15
21:16:43|23193.61
21:16:45|23191.93
21:16:46|23192.65
21:16:47|23191.83
21:16:48|23193.43
21:16:49|23193.77
21:16:50|23191.29
21:16:51|23192.12
21:16:52|23190.14
21:16:54|23189.55
21:16:55|23190.5
21:16:56|23190.52
21:16:56|23190.21
21:16:58|23189.8
21:16:59|23191.82
21:17:00|23191.98
21:17:01|23197.68
21:17:01|23197.58
21:17:03|23193.4
21:17:04|23195.1
21:17:04|23197.
21:17:05|23198.88
21:17:06|23201.49
21:17:08|23203.21
21:17:09|23200.2
21:17:10|23201.
21:17:11|23201.01
21:17:12|23201.32
21:17:13|23200.66
21:17:14|23202.56
21:17:15|23201.01
21:17:16|23202.56
21:17:17|23202.56
21:17:18|23202.2
21:17:19|23202.28
21:17:19|23202.27
21:17:21|23202.19
21:17:22|23202.19
21:17:23|23201.47
21:17:24|23202.2
21:17:25|23201.68
21:17:26|23201.14
21:17:27|23199.72
21:17:29|23199.44
21:17:29|23200.39
21:17:30|23201.4
21:17:31|23201.42
21:17:32|23201.4
21:17:33|23200.
21:17:35|23197.31
21:17:36|23196.4
21:17:37|23194.18
21:17:37|23203.75
21:17:39|23196.7
21:17:39|23196.94
21:17:41|23196.87
21:17:41|23195.69
21:17:43|23195.54
21:17:44|23196.95
21:17:46|23196.73
21:17:46|23197.9
21:17:48|23201.02
21:17:48|23199.94
21:17:50|23204.26
21:17:51|23205.55
21:17:52|23205.18
21:17:53|23202.59
21:17:54|23202.93
21:17:55|23202.78
21:17:56|23202.78
21:17:57|23202.79
21:17:58|23203.81
21:17:59|23203.13
21:18:00|23201.95
21:18:01|23201.85
21:18:02|23202.5
21:18:03|23202.5
21:18:04|23202.5
21:18:05|23202.5
21:18:06|23201.32
21:18:07|23202.48
21:18:08|23203.81
21:18:09|23201.29
21:18:10|23201.12
21:18:11|23199.85
21:18:13|23198.5
21:18:13|23197.43
21:18:14|23198.01
21:18:15|23197.22
21:18:16|23198.2
21:18:17|23197.
21:18:18|23196.39
21:18:19|23196.94
21:18:20|23196.48
21:18:21|23198.11
21:18:22|23198.85
21:18:23|23197.73
21:18:24|23197.7
21:18:25|23198.81
21:18:26|23197.69
21:18:27|23196.82
21:18:28|23200.48
21:18:29|23199.41
21:18:30|23198.05
21:18:31|23196.98
21:18:32|23197.97
21:18:33|23198.05
21:18:34|23197.9
21:18:35|23198.34
21:18:36|23199.43
21:18:37|23198.34
21:18:38|23199.23
21:18:39|23197.9
21:18:40|23197.88
21:18:41|23194.92
21:18:43|23198.09
21:18:44|23198.71
21:18:44|23198.35
21:18:46|23197.98
21:18:46|23196.72
21:18:48|23197.59
21:18:48|23198.25
21:18:50|23198.65
21:18:50|23200.72
21:18:52|23199.37
21:18:53|23200.39
21:18:54|23200.43
21:18:55|23200.44
21:18:56|23200.65
21:18:57|23200.
21:18:58|23200.
21:18:59|23198.
21:19:00|23199.01
21:19:00|23198.96
21:19:02|23197.7
21:19:03|23195.41
21:19:04|23195.
21:19:05|23194.59
21:19:06|23193.45
21:19:07|23192.67
21:19:09|23191.62
21:19:09|23193.3
21:19:10|23191.32
21:19:11|23192.89
21:19:12|23191.52
21:19:13|23190.
21:19:14|23186.49
21:19:15|23186.59
21:19:16|23184.25
21:19:17|23186.79
21:19:18|23186.22
21:19:19|23187.34
21:19:20|23184.33
21:19:21|23184.3
21:19:22|23184.68
21:19:23|23186.22
21:19:24|23184.35
21:19:25|23184.35
21:19:26|23184.93
21:19:27|23183.05
21:19:28|23182.8
21:19:29|23183.44
21:19:30|23183.32
21:19:31|23185.
21:19:32|23184.89
21:19:33|23185.63
21:19:34|23185.3
21:19:35|23184.29
21:19:36|23185.31
21:19:37|23184.52
21:19:38|23184.42
21:19:39|23183.81
21:19:40|23183.28
21:19:41|23183.76
21:19:42|23185.51
21:19:43|23184.8
21:19:45|23185.66
21:19:46|23186.06
21:19:46|23185.52
21:19:48|23184.89
21:19:49|23185.
21:19:50|23184.54
21:19:51|23185.38
21:19:52|23182.59
21:19:53|23183.26
21:19:54|23181.6
21:19:55|23182.06
21:19:56|23182.02
21:19:57|23180.72
21:19:58|23180.8
21:19:59|23180.3
21:20:00|23182.46
21:20:01|23180.
21:20:02|23180.2
21:20:03|23177.68
21:20:04|23175.65
21:20:06|23175.17
21:20:06|23174.45
21:20:07|23175.07
21:20:08|23176.19
21:20:09|23176.22
21:20:10|23178.49
21:20:11|23178.55
21:20:12|23179.39
21:20:13|23180.11
21:20:14|23181.4
21:20:15|23180.
21:20:16|23182.31
21:20:17|23180.58
21:20:18|23181.12
21:20:19|23184.1
21:20:20|23186.
21:20:22|23180.14
21:20:22|23179.53
21:20:24|23179.22
21:20:25|23179.22
21:20:26|23180.
21:20:27|23179.12
21:20:28|23180.16
21:20:29|23180.8
21:20:30|23180.6
21:20:31|23181.74
21:20:32|23181.86
21:20:33|23181.78
21:20:34|23181.79
21:20:35|23182.49
21:20:36|23179.67
21:20:37|23181.77
21:20:38|23182.28
21:20:39|23182.51
21:20:40|23181.82
21:20:41|23184.14
21:20:42|23186.18
21:20:43|23184.91
21:20:44|23184.7
21:20:45|23184.16
21:20:46|23186.49
21:20:47|23184.77
21:20:48|23184.21
21:20:50|23182.13
21:20:51|23182.52
21:20:52|23182.93
21:20:52|23184.46
21:20:53|23182.72
21:20:55|23182.06
21:20:55|23182.36
21:20:57|23183.6
21:20:57|23186.54
21:20:59|23184.54
21:20:59|23186.85
21:21:01|23186.08
21:21:01|23183.98
21:21:03|23184.85
21:21:04|23183.11
21:21:04|23182.1
21:21:05|23181.8
21:21:07|23181.8
21:21:07|23182.39
21:21:08|23183.33
21:21:10|23185.
21:21:11|23183.29
21:21:12|23184.
21:21:13|23184.28
21:21:14|23185.17
21:21:15|23185.51
21:21:16|23184.53
21:21:17|23183.8
21:21:18|23181.95
21:21:19|23181.5
21:21:20|23184.25
21:21:21|23184.75
21:21:22|23186.26
21:21:23|23184.59
21:21:24|23186.65
21:21:25|23185.78
21:21:26|23186.96
21:21:28|23183.36
21:21:29|23184.28
21:21:29|23184.65
21:21:30|23180.8
21:21:31|23182.45
21:21:32|23179.83
21:21:34|23182.71
21:21:34|23183.16
21:21:35|23182.69
21:21:36|23182.69
21:21:37|23182.82
21:21:38|23182.82
21:21:39|23181.56
21:21:40|23181.56
21:21:41|23180.65
21:21:42|23180.01
21:21:43|23179.72
21:21:45|23181.99
21:21:46|23180.84
21:21:47|23180.22
21:21:48|23180.87
21:21:50|23180.16
21:21:51|23180.
21:21:51|23179.72
21:21:53|23179.69
21:21:54|23176.93
21:21:55|23177.17
21:21:55|23177.57
21:21:57|23178.34
21:21:58|23176.42
21:21:58|23176.41
21:22:00|23174.3
21:22:01|23173.62
21:22:02|23173.62
21:22:03|23173.01
21:22:04|23173.13
21:22:06|23167.04
21:22:07|23168.43
21:22:08|23167.76
21:22:09|23167.04
21:22:10|23163.82
21:22:11|23166.66
21:22:12|23164.74
21:22:13|23168.62
21:22:14|23168.39
21:22:15|23167.34
21:22:16|23167.57
21:22:16|23171.39
21:22:18|23171.04
21:22:19|23171.05
21:22:20|23172.12
21:22:21|23170.52
21:22:22|23172.03
21:22:22|23170.04
21:22:24|23170.12
21:22:24|23170.27
21:22:26|23170.
21:22:26|23169.37
21:22:28|23171.39
21:22:29|23171.71
21:22:30|23171.71
21:22:30|23168.78
21:22:32|23169.96
21:22:33|23169.02
21:22:34|23170.15
21:22:35|23170.3
21:22:36|23170.34
21:22:37|23171.08
21:22:38|23171.16
21:22:40|23171.18
21:22:40|23171.57
21:22:41|23175.18
21:22:42|23175.95
21:22:43|23174.44
21:22:44|23174.47
21:22:45|23175.88
21:22:46|23172.21
21:22:48|23172.27
21:22:49|23172.84
21:22:50|23172.97
21:22:52|23173.79
21:22:53|23174.98
21:22:54|23174.8
21:22:54|23175.83
21:22:56|23174.06
21:22:56|23174.1
21:22:58|23172.75
21:22:59|23172.92
21:23:00|23174.84
21:23:01|23174.
21:23:02|23175.81
21:23:03|23176.19
21:23:04|23177.
21:23:05|23176.
21:23:06|23177.63
21:23:08|23177.5
21:23:08|23176.2
21:23:09|23177.95
21:23:10|23179.64
21:23:11|23178.44
21:23:12|23178.33
21:23:13|23181.41
21:23:14|23181.54
21:23:15|23181.27
21:23:16|23183.96
21:23:17|23182.9
21:23:18|23181.57
21:23:19|23181.44
21:23:20|23181.79
21:23:21|23181.79
21:23:22|23181.81
21:23:23|23181.86
21:23:24|23180.23
21:23:25|23180.
21:23:26|23181.09
21:23:27|23181.59
21:23:28|23180.56
21:23:29|23180.39
21:23:30|23181.33
21:23:31|23181.33
21:23:32|23181.34
21:23:33|23182.38
21:23:34|23182.75
21:23:35|23182.97
21:23:36|23182.36
21:23:37|23183.98
21:23:38|23188.
21:23:39|23188.
21:23:40|23186.17
21:23:41|23186.76
21:23:42|23188.99
21:23:43|23188.03
21:23:44|23188.82
21:23:45|23188.82
21:23:46|23187.1
21:23:48|23188.34
21:23:49|23187.25
21:23:49|23187.25
21:23:51|23187.38
21:23:52|23187.25
21:23:53|23187.31
21:23:54|23186.16
21:23:55|23186.16
21:23:56|23186.22
21:23:57|23186.78
21:23:59|23182.04
21:23:59|23184.04
21:24:00|23181.3
21:24:02|23183.23
21:24:02|23183.23
21:24:04|23182.
21:24:05|23181.35
21:24:06|23182.74
21:24:07|23182.81
21:24:08|23184.03
21:24:09|23184.03
21:24:10|23186.12
21:24:12|23189.57
21:24:12|23190.29
21:24:13|23192.76
21:24:14|23191.43
21:24:16|23189.28
21:24:17|23189.01
21:24:18|23187.98
21:24:19|23187.
21:24:19|23185.95
21:24:20|23185.14
21:24:22|23185.2
21:24:23|23184.15
21:24:23|23186.49
21:24:24|23186.82
21:24:25|23186.82
21:24:27|23187.85
21:24:28|23188.08
21:24:29|23188.09
21:24:29|23187.7
21:24:31|23187.7
21:24:32|23186.03
21:24:32|23185.44
21:24:34|23184.12
21:24:34|23184.1
21:24:36|23183.68
21:24:37|23183.28
21:24:38|23185.2
21:24:38|23186.13
21:24:39|23185.25
21:24:40|23186.56
21:24:42|23186.22
21:24:42|23187.81
21:24:43|23185.32
21:24:45|23184.79
21:24:45|23184.79
21:24:46|23184.79
21:24:48|23184.54
21:24:49|23182.86
21:24:50|23183.01
21:24:51|23182.73
21:24:52|23182.51
21:24:53|23184.87
21:24:54|23182.52
21:24:55|23183.26
21:24:56|23184.3
21:24:57|23184.37
21:24:59|23183.14
21:24:59|23183.88
21:25:00|23184.3
21:25:01|23183.31
21:25:02|23185.45
21:25:03|23183.11
21:25:05|23183.39
21:25:06|23183.92
21:25:07|23183.92
21:25:08|23183.19
21:25:09|23184.25
21:25:10|23183.77
21:25:10|23184.21
21:25:11|23183.27
21:25:12|23181.27
21:25:14|23177.23
21:25:14|23177.89
21:25:16|23175.78
21:25:16|23174.66
21:25:18|23173.25
21:25:19|23174.65
21:25:20|23173.28
21:25:20|23172.65
21:25:22|23170.7
21:25:22|23170.49
21:25:23|23172.25
21:25:24|23173.
21:25:25|23173.25
21:25:27|23171.24
21:25:27|23173.69
21:25:28|23175.81
21:25:29|23177.31
21:25:30|23179.21
21:25:31|23178.16
21:25:33|23175.84
21:25:33|23175.76
21:25:34|23173.57
21:25:35|23175.6
21:25:37|23173.66
21:25:38|23173.67
21:25:39|23175.44
21:25:40|23173.68
21:25:41|23173.83
21:25:42|23172.65
21:25:43|23170.95
21:25:44|23173.27
21:25:44|23171.21
21:25:46|23165.31
21:25:46|23167.19
21:25:47|23167.16
21:25:49|23168.41
21:25:50|23167.32
21:25:51|23164.61
21:25:52|23163.94
21:25:54|23162.31
21:25:54|23161.17
21:25:56|23160.28
21:25:57|23162.49
21:25:58|23161.14
21:25:58|23163.62
21:26:00|23162.33
21:26:01|23162.75
21:26:02|23162.48
21:26:04|23161.3
21:26:04|23164.04
21:26:06|23163.03
21:26:06|23164.19
21:26:08|23168.19
21:26:08|23168.2
21:26:09|23168.48
21:26:10|23167.35
21:26:12|23169.4
21:26:12|23169.77
21:26:14|23169.77
21:26:15|23169.79
21:26:16|23170.56
21:26:16|23170.61
21:26:17|23169.39
21:26:19|23169.88
21:26:20|23167.36
21:26:21|23168.79
21:26:21|23167.65
21:26:23|23167.76
21:26:23|23167.43
21:26:25|23169.55
21:26:25|23167.39
21:26:27|23167.35
21:26:27|23168.65
21:26:29|23169.96
21:26:30|23169.9
21:26:31|23169.76
21:26:32|23169.99
21:26:32|23169.99
21:26:33|23174.39
21:26:35|23174.23
21:26:36|23174.21
21:26:36|23174.24
21:26:38|23174.24
21:26:38|23173.25
21:26:39|23174.23
21:26:40|23173.86
21:26:41|23172.95
21:26:43|23173.8
21:26:43|23172.5
21:26:44|23172.45
21:26:45|23173.01
21:26:46|23173.01
21:26:47|23171.61
21:26:49|23173.04
21:26:50|23172.92
21:26:50|23173.21
21:26:51|23173.21
21:26:53|23173.61
21:26:54|23173.6
21:26:56|23172.3
21:26:56|23172.3
21:26:58|23175.01
21:26:59|23170.64
21:27:00|23169.72
21:27:01|23170.59
21:27:02|23171.03
21:27:03|23170.52
21:27:03|23170.
21:27:05|23170.75
21:27:06|23169.29
21:27:07|23170.
21:27:08|23170.
21:27:09|23170.
21:27:10|23169.18
21:27:11|23169.18
21:27:12|23170.
21:27:13|23172.18
21:27:14|23170.16
21:27:15|23169.03
21:27:16|23167.54
21:27:17|23167.06
21:27:18|23167.4
21:27:19|23168.
21:27:20|23167.03
21:27:21|23167.03
21:27:22|23167.03
21:27:24|23166.78
21:27:24|23168.12
21:27:25|23167.43
21:27:26|23167.4
21:27:27|23167.03
21:27:28|23167.38
21:27:29|23168.54
21:27:30|23167.24
21:27:31|23168.7
21:27:32|23168.39
21:27:33|23168.36
21:27:34|23168.36
21:27:35|23170.12
21:27:36|23168.12
21:27:37|23170.
21:27:38|23170.18
21:27:39|23169.29
21:27:40|23169.18
21:27:41|23168.26
21:27:42|23169.76
21:27:43|23170.55
21:27:44|23170.
21:27:45|23169.68
21:27:46|23167.65
21:27:47|23167.16
21:27:48|23163.52
21:27:49|23162.06
21:27:50|23164.69
21:27:51|23162.09
21:27:53|23163.24
21:27:54|23162.98
21:27:55|23162.98
21:27:56|23162.98
21:27:58|23163.85
21:27:58|23162.55
21:27:59|23164.7
21:28:00|23165.59
21:28:02|23164.62
21:28:03|23165.31
21:28:04|23165.54
21:28:05|23165.66
21:28:06|23164.9
21:28:07|23162.94
21:28:08|23164.
21:28:09|23163.66
21:28:11|23162.91
21:28:11|23163.54
21:28:12|23162.73
21:28:13|23164.98
21:28:15|23163.32
21:28:16|23163.49
21:28:17|23163.61
21:28:18|23163.36
21:28:19|23164.53
21:28:19|23162.02
21:28:21|23163.67
21:28:22|23163.85
21:28:23|23165.78
21:28:24|23165.75
21:28:25|23164.3
21:28:26|23166.11
21:28:27|23167.59
21:28:28|23168.37
21:28:29|23169.71
21:28:30|23169.08
21:28:31|23168.97
21:28:32|23168.82
21:28:33|23168.19
21:28:34|23168.82
21:28:35|23167.76
21:28:36|23167.26
21:28:37|23167.26
21:28:38|23167.26
21:28:39|23167.19
21:28:40|23166.51
21:28:41|23166.36
21:28:42|23166.08
21:28:43|23165.17
21:28:44|23165.11
21:28:45|23165.87
21:28:46|23163.9
21:28:47|23163.93
21:28:48|23163.95
21:28:49|23165.6
21:28:50|23165.53
21:28:51|23164.67
21:28:52|23164.64
21:28:53|23164.61
21:28:55|23164.18
21:28:56|23164.52
21:28:57|23164.31
21:28:58|23163.55
21:28:59|23163.56
21:29:00|23164.79
21:29:01|23164.
21:29:03|23164.61
21:29:04|23164.75
21:29:05|23164.21
21:29:06|23164.21
21:29:07|23164.7
21:29:08|23167.99
21:29:09|23166.94
21:29:10|23168.81
21:29:11|23167.49
21:29:12|23168.83
21:29:13|23168.39
21:29:14|23169.16
21:29:15|23172.32
21:29:16|23172.61
21:29:17|23170.
21:29:18|23170.79
21:29:19|23170.
21:29:20|23171.64
21:29:21|23172.02
21:29:22|23172.02
21:29:23|23172.44
21:29:24|23173.02
21:29:25|23173.
21:29:26|23172.6
21:29:27|23172.67
21:29:28|23173.53
21:29:29|23172.69
21:29:30|23174.93
21:29:31|23175.52
21:29:32|23177.37
21:29:33|23176.01
21:29:34|23178.78
21:29:35|23176.59
21:29:36|23176.62
21:29:37|23176.63
21:29:38|23175.96
21:29:39|23176.63
21:29:40|23176.63
21:29:41|23176.52
21:29:42|23177.42
21:29:43|23175.99
21:29:44|23175.72
21:29:45|23173.89
21:29:46|23173.81
21:29:47|23172.46
21:29:48|23174.03
21:29:49|23174.03
21:29:50|23173.64
21:29:51|23173.98
21:29:52|23174.63
21:29:53|23174.38
21:29:55|23172.01
21:29:56|23173.77
21:29:57|23172.68
21:29:58|23172.67
21:29:59|23169.36
21:30:00|23169.8
21:30:01|23169.15
21:30:02|23169.5
21:30:04|23169.91
21:30:04|23169.81
21:30:06|23169.81
21:30:07|23170.29
21:30:08|23170.65
21:30:09|23170.
21:30:10|23170.82
21:30:11|23170.41
21:30:12|23165.5
21:30:13|23165.37
21:30:14|23165.52
21:30:15|23165.77
21:30:16|23164.23
21:30:17|23160.8
21:30:18|23160.79
21:30:19|23163.41
21:30:20|23165.47
21:30:21|23163.73
21:30:22|23163.77
21:30:23|23165.84
21:30:24|23162.95
21:30:25|23163.47
21:30:26|23163.43
21:30:27|23162.92
21:30:28|23163.83
21:30:29|23162.92
21:30:30|23161.88
21:30:31|23162.98
21:30:32|23162.09
21:30:33|23162.07
21:30:34|23164.02
21:30:35|23161.98
21:30:36|23161.88
21:30:37|23162.89
21:30:38|23163.59
21:30:39|23165.31
21:30:40|23163.
21:30:41|23164.
21:30:42|23163.45
21:30:43|23163.47
21:30:44|23163.55
21:30:46|23163.62
21:30:46|23161.96
21:30:47|23165.73
21:30:49|23165.73
21:30:49|23166.97
21:30:50|23166.93
21:30:51|23165.01
21:30:52|23165.01
21:30:53|23165.94
21:30:55|23166.26
21:30:56|23165.14
21:30:57|23165.78
21:30:58|23165.71
21:31:00|23163.81
21:31:01|23162.39
21:31:02|23163.1
21:31:02|23162.42
21:31:04|23161.61
21:31:05|23160.71
21:31:06|23159.89
21:31:07|23161.13
21:31:08|23156.31
21:31:09|23156.38
21:31:09|23155.92
21:31:11|23153.84
21:31:12|23156.82
21:31:13|23155.77
21:31:14|23153.18
21:31:15|23155.19
21:31:16|23152.52
21:31:16|23152.21
21:31:18|23153.06
21:31:19|23150.39
21:31:20|23153.04
21:31:21|23153.21
21:31:22|23154.05
21:31:23|23153.76
21:31:24|23151.99
21:31:24|23152.06
21:31:26|23153.2
21:31:26|23154.56
21:31:27|23153.77
21:31:29|23152.59
21:31:30|23152.52
21:31:30|23152.75
21:31:32|23151.41
21:31:32|23150.62
21:31:34|23150.62
21:31:35|23152.59
21:31:36|23152.89
21:31:36|23152.44
21:31:37|23152.39
21:31:39|23150.62
21:31:40|23150.
21:31:41|23155.21
21:31:41|23154.5
21:31:43|23154.42
21:31:44|23157.32
21:31:45|23155.09
21:31:46|23154.15
21:31:47|23154.11
21:31:48|23154.13
21:31:49|23153.45
21:31:50|23154.32
21:31:51|23155.92
21:31:52|23154.75
21:31:52|23154.19
21:31:54|23154.24
21:31:55|23152.78
21:31:56|23154.34
21:31:57|23154.27
21:31:58|23155.39
21:32:00|23153.5
21:32:00|23153.65
21:32:01|23155.97
21:32:02|23152.56
21:32:03|23152.01
21:32:05|23153.67
21:32:06|23153.62
21:32:07|23154.04
21:32:08|23153.
21:32:09|23152.9
21:32:09|23152.45
21:32:11|23152.21
21:32:12|23150.61
21:32:12|23151.97
21:32:14|23152.71
21:32:14|23154.38
21:32:16|23154.6
21:32:16|23154.6
21:32:17|23153.56
21:32:19|23154.94
21:32:20|23155.2
21:32:21|23154.53
21:32:22|23155.94
21:32:23|23155.56
21:32:24|23156.05
21:32:25|23157.03
21:32:26|23157.45
21:32:27|23157.34
21:32:28|23157.42
21:32:29|23156.49
21:32:31|23158.63
21:32:31|23157.84
21:32:32|23157.1
21:32:33|23157.
21:32:34|23157.56
21:32:35|23155.93
21:32:36|23155.09
21:32:37|23155.91
21:32:38|23155.76
21:32:40|23157.59
21:32:40|23157.62
21:32:41|23153.98
21:32:42|23153.01
21:32:43|23154.48
21:32:45|23153.97
21:32:45|23153.74
21:32:46|23153.51
21:32:47|23154.93
21:32:48|23153.33
21:32:49|23153.64
21:32:50|23156.35
21:32:52|23153.8
21:32:52|23153.03
21:32:53|23154.43
21:32:54|23155.32
21:32:56|23156.13
21:32:56|23156.7
21:32:58|23160.
21:32:59|23160.14
21:33:00|23158.75
21:33:01|23160.
21:33:02|23161.35
21:33:03|23161.37
21:33:04|23162.16
21:33:05|23163.48
21:33:07|23163.73
21:33:08|23165.66
21:33:09|23167.33
21:33:10|23166.4
21:33:11|23166.4
21:33:12|23166.81
21:33:13|23166.6
21:33:14|23167.24
21:33:15|23167.23
21:33:16|23169.
21:33:17|23168.7
21:33:18|23171.87
21:33:19|23170.23
21:33:20|23171.9
21:33:21|23171.13
21:33:22|23169.71
21:33:23|23169.71
21:33:24|23170.37
21:33:25|23169.33
21:33:26|23168.67
21:33:27|23168.39
21:33:28|23169.72
21:33:29|23169.92
21:33:30|23169.57
21:33:31|23169.57
21:33:32|23170.82
21:33:33|23169.79
21:33:34|23170.
21:33:35|23170.
21:33:36|23170.37
21:33:37|23170.3
21:33:38|23166.06
21:33:39|23165.
21:33:40|23166.81
21:33:41|23167.54
21:33:42|23166.
21:33:43|23166.
21:33:44|23167.32
21:33:45|23167.32
21:33:46|23166.07
21:33:47|23167.32
21:33:49|23166.67
21:33:49|23167.64
21:33:51|23166.29
21:33:52|23166.5
21:33:53|23167.92
21:33:53|23166.6
21:33:54|23171.05
21:33:56|23169.99
21:33:56|23172.6
21:33:58|23170.57
21:33:58|23171.54
21:34:00|23174.
21:34:01|23172.61
21:34:03|23174.06
21:34:03|23173.55
21:34:05|23173.48
21:34:06|23173.49
21:34:07|23168.89
21:34:08|23170.21
21:34:08|23170.38
21:34:10|23169.68
21:34:10|23170.22
21:34:11|23169.77
21:34:13|23169.85
21:34:14|23166.43
21:34:15|23169.58
21:34:16|23167.81
21:34:17|23168.18
21:34:18|23168.18
21:34:19|23168.18
21:34:20|23168.25
21:34:21|23167.26
21:34:22|23169.91
21:34:23|23169.36
21:34:24|23169.51
21:34:25|23169.02
21:34:26|23168.42
21:34:27|23169.69
21:34:28|23169.16
21:34:30|23167.48
21:34:30|23168.25
21:34:32|23168.71
21:34:33|23168.71
21:34:33|23167.48
21:34:35|23168.
21:34:35|23168.07
21:34:37|23169.44
21:34:38|23168.07
21:34:39|23168.14
21:34:40|23168.14
21:34:40|23169.31
21:34:42|23167.77
21:34:42|23168.8
21:34:44|23168.38
21:34:45|23169.51
21:34:46|23169.9
21:34:47|23169.32
21:34:48|23168.65
21:34:49|23170.39
21:34:50|23171.27
21:34:51|23171.98
21:34:52|23172.04
21:34:53|23172.31
21:34:53|23172.44
21:34:54|23173.48
21:34:55|23174.22
21:34:57|23175.43
21:34:58|23175.64
21:34:58|23175.37
21:35:00|23176.
21:35:01|23175.56
21:35:02|23176.04
21:35:04|23176.07
21:35:05|23175.88
21:35:06|23175.92
21:35:07|23175.87
21:35:09|23173.46
21:35:10|23175.55
21:35:10|23174.58
21:35:11|23175.51
21:35:12|23178.63
21:35:13|23178.18
21:35:14|23178.48
21:35:16|23179.34
21:35:17|23179.34
21:35:17|23180.42
21:35:18|23179.63
21:35:19|23181.92
21:35:20|23181.93
21:35:21|23181.93
21:35:22|23181.96
21:35:23|23182.76
21:35:25|23181.96
21:35:25|23181.92
21:35:26|23182.85
21:35:27|23183.14
21:35:29|23182.59
21:35:29|23181.15
21:35:30|23183.43
21:35:32|23184.34
21:35:33|23185.6
21:35:33|23185.66
21:35:35|23184.95
21:35:35|23184.61
21:35:36|23183.18
21:35:37|23184.03
21:35:39|23184.32
21:35:39|23184.95
21:35:40|23183.92
21:35:41|23183.92
21:35:43|23183.99
21:35:43|23184.16
21:35:45|23186.37
21:35:45|23184.36
21:35:47|23185.4
21:35:47|23184.49
21:35:48|23183.7
21:35:49|23183.85
21:35:50|23184.83
21:35:52|23184.03
21:35:53|23185.53
21:35:53|23183.73
21:35:55|23184.58
21:35:56|23184.56
21:35:57|23185.
21:35:57|23185.
21:35:58|23185.
21:35:59|23183.76
21:36:01|23184.61
21:36:02|23183.11
21:36:03|23180.34
21:36:04|23185.1
21:36:05|23183.46
21:36:06|23183.72
21:36:07|23183.96
21:36:08|23183.
21:36:09|23181.81
21:36:11|23190.74
21:36:11|23189.41
21:36:12|23189.35
21:36:14|23189.24
21:36:14|23191.48
21:36:15|23191.49
21:36:17|23191.36
21:36:18|23193.26
21:36:18|23190.62
21:36:19|23191.33
21:36:20|23189.42
21:36:22|23191.77
21:36:23|23191.45
21:36:24|23192.39
21:36:24|23188.89
21:36:26|23187.14
21:36:26|23180.73
21:36:28|23181.26
21:36:29|23182.96
21:36:30|23184.36
21:36:30|23184.26
21:36:32|23184.35
21:36:33|23186.05
21:36:33|23184.54
21:36:35|23184.54
21:36:35|23184.08
21:36:37|23184.63
21:36:38|23181.96
21:36:39|23183.6
21:36:39|23183.3
21:36:40|23182.37
21:36:42|23183.42
21:36:43|23183.26
21:36:43|23183.3
21:36:44|23181.94
21:36:45|23181.94
21:36:46|23183.55
21:36:48|23183.66
21:36:49|23181.62
21:36:50|23181.06
21:36:51|23181.
21:36:52|23181.
21:36:53|23180.65
21:36:54|23182.43
21:36:55|23182.43
21:36:56|23182.43
21:36:57|23181.05
21:36:58|23179.88
21:37:00|23180.2
21:37:00|23180.
21:37:02|23181.36
21:37:03|23181.3
21:37:04|23181.67
21:37:06|23180.32
21:37:07|23181.75
21:37:08|23180.
21:37:09|23180.
21:37:10|23180.08
21:37:11|23180.05
21:37:12|23180.
21:37:13|23183.37
21:37:14|23184.77
21:37:15|23184.04
21:37:17|23184.66
21:37:17|23184.04
21:37:18|23184.06
21:37:19|23182.43
21:37:20|23183.73
21:37:21|23183.36
21:37:22|23183.66
21:37:23|23181.35
21:37:24|23181.97
21:37:25|23180.62
21:37:26|23179.86
21:37:28|23179.86
21:37:28|23182.09
21:37:29|23180.59
21:37:31|23180.62
21:37:31|23181.88
21:37:33|23180.69
21:37:34|23182.2
21:37:35|23179.58
21:37:36|23181.42
21:37:36|23182.1
21:37:38|23180.6
21:37:38|23181.09
21:37:39|23181.11
21:37:40|23180.6
21:37:42|23179.68
21:37:43|23179.96
21:37:43|23181.09
21:37:45|23179.82
21:37:45|23178.78
21:37:46|23178.07
21:37:48|23177.58
21:37:49|23177.32
21:37:49|23175.42
21:37:50|23177.53
21:37:51|23177.1
21:37:52|23177.22
21:37:53|23176.8
21:37:55|23176.99
21:37:55|23176.1
21:37:56|23176.6
21:37:57|23176.8
21:37:59|23176.6
21:37:59|23176.6
21:38:00|23177.68
21:38:01|23177.
21:38:03|23176.4
21:38:03|23177.23
21:38:05|23176.41
21:38:06|23176.3
21:38:07|23177.27
21:38:08|23177.26
21:38:10|23176.67
21:38:11|23176.87
21:38:11|23176.87
21:38:13|23176.83
21:38:13|23177.28
21:38:15|23176.21
21:38:16|23176.21
21:38:17|23176.76
21:38:18|23177.15
21:38:19|23176.22
21:38:20|23176.88
21:38:21|23177.11
21:38:22|23177.11
21:38:23|23177.11
21:38:24|23176.97
21:38:25|23176.53
21:38:26|23176.43
21:38:28|23176.43
21:38:29|23176.51
21:38:29|23175.23
21:38:30|23176.4
21:38:31|23178.27
21:38:33|23176.86
21:38:34|23178.64
21:38:35|23178.43
21:38:36|23179.75
21:38:36|23178.28
21:38:38|23176.64
21:38:38|23176.8
21:38:39|23176.87
21:38:41|23177.12
21:38:42|23177.12
21:38:43|23177.68
21:38:44|23177.22
21:38:45|23177.32
21:38:46|23178.91
21:38:47|23178.91
21:38:48|23177.56
21:38:49|23177.64
21:38:50|23177.28
21:38:51|23177.56
21:38:52|23177.54
21:38:53|23177.46
21:38:53|23178.89
21:38:55|23177.99
21:38:56|23178.13
21:38:57|23178.13
21:38:58|23178.13
21:38:59|23178.13
21:39:00|23183.
21:39:01|23183.38
21:39:02|23183.43
21:39:03|23181.74
21:39:05|23182.02
21:39:05|23182.05
21:39:07|23182.03
21:39:08|23181.51
21:39:09|23182.38
21:39:10|23180.52
21:39:11|23181.34
21:39:12|23180.51
21:39:13|23181.
21:39:14|23183.1
21:39:15|23183.18
21:39:16|23182.4
21:39:17|23183.09
21:39:18|23181.62
21:39:19|23182.46
21:39:20|23182.89
21:39:21|23182.07
21:39:22|23181.73
21:39:23|23182.36
21:39:25|23183.19
21:39:25|23183.64
21:39:26|23182.96
21:39:27|23183.65
21:39:28|23182.16
21:39:29|23183.25
21:39:30|23182.09
21:39:32|23183.55
21:39:33|23182.99
21:39:34|23181.17
21:39:34|23182.71
21:39:35|23182.47
21:39:36|23180.28
21:39:38|23179.91
21:39:39|23182.52
21:39:39|23181.71
21:39:41|23180.98
21:39:42|23182.45
21:39:43|23183.
21:39:44|23183.79
21:39:45|23183.08
21:39:46|23182.47
21:39:47|23182.24
21:39:48|23183.
21:39:49|23182.42
21:39:50|23182.65
21:39:51|23183.71
21:39:52|23184.38
21:39:53|23185.13
21:39:54|23184.54
21:39:55|23184.24
21:39:56|23184.26
21:39:57|23185.5
21:39:58|23184.22
21:39:59|23185.12
21:40:00|23185.08
21:40:01|23185.08
21:40:02|23185.09
21:40:03|23186.58
21:40:04|23185.08
21:40:05|23185.08
21:40:07|23184.52
21:40:08|23184.41
21:40:09|23184.55
21:40:10|23184.49
21:40:11|23183.91
21:40:12|23183.58
21:40:14|23182.63
21:40:14|23182.89
21:40:16|23182.89
21:40:17|23181.31
21:40:18|23181.31
21:40:19|23182.89
21:40:20|23180.68
21:40:20|23182.78
21:40:22|23182.39
21:40:23|23182.21
21:40:24|23180.63
21:40:25|23182.1
21:40:26|23182.1
21:40:27|23180.28
21:40:28|23178.47
21:40:28|23180.11
21:40:30|23178.54
21:40:30|23178.41
21:40:32|23180.
21:40:33|23178.05
21:40:34|23177.43
21:40:35|23177.06
21:40:36|23176.88
21:40:37|23177.08
21:40:38|23177.28
21:40:39|23176.
21:40:40|23173.27
21:40:41|23174.49
21:40:42|23172.4
21:40:43|23174.3
21:40:43|23172.51
21:40:44|23174.42
21:40:46|23174.42
21:40:46|23174.41
21:40:48|23172.82
21:40:49|23172.88
21:40:50|23175.11
21:40:51|23174.41
21:40:52|23175.15
21:40:53|23175.24
21:40:54|23175.23
21:40:55|23174.71
21:40:55|23174.74
21:40:57|23172.8
21:40:58|23177.26
21:40:58|23176.06
21:41:00|23175.37
21:41:01|23174.87
21:41:01|23176.34
21:41:02|23174.91
21:41:03|23175.16
21:41:05|23175.4
21:41:06|23175.
21:41:08|23175.07
21:41:09|23178.28
21:41:10|23176.61
21:41:11|23179.12
21:41:12|23178.41
21:41:13|23178.03
21:41:15|23178.42
21:41:15|23178.93
21:41:16|23178.13
21:41:17|23177.34
21:41:18|23176.48
21:41:19|23178.61
21:41:20|23178.1
21:41:21|23177.54
21:41:22|23177.27
21:41:23|23177.48
21:41:24|23178.45
21:41:25|23179.81
21:41:26|23179.81
21:41:27|23182.84
21:41:28|23179.56
21:41:29|23179.3
21:41:30|23179.86
21:41:31|23178.24
21:41:32|23178.61
21:41:33|23178.76
21:41:34|23178.27
21:41:35|23178.85
21:41:36|23178.24
21:41:37|23178.42
21:41:38|23178.42
21:41:39|23177.62
21:41:40|23178.21
21:41:41|23177.36
21:41:42|23178.18
21:41:43|23178.03
21:41:44|23177.68
21:41:45|23178.59
21:41:46|23179.63
21:41:47|23178.81
21:41:48|23178.21
21:41:49|23177.6
21:41:50|23176.43
21:41:51|23176.43
21:41:52|23178.
21:41:53|23177.88
21:41:54|23179.76
21:41:55|23179.
21:41:56|23177.73
21:41:57|23177.52
21:41:58|23177.52
21:41:59|23179.07
21:42:00|23178.51
21:42:01|23178.44
21:42:02|23177.67
21:42:03|23178.61
21:42:04|23177.93
21:42:05|23179.
21:42:07|23177.18
21:42:08|23178.
21:42:09|23177.57
21:42:10|23177.53
21:42:11|23177.96
21:42:13|23179.23
21:42:13|23177.45
21:42:14|23179.23
21:42:16|23178.36
21:42:17|23178.36
21:42:18|23177.7
21:42:19|23178.
21:42:20|23178.59
21:42:21|23178.51
21:42:22|23179.29
21:42:23|23178.81
21:42:24|23180.24
21:42:25|23179.63
21:42:26|23178.45
21:42:27|23177.33
21:42:28|23178.23
21:42:29|23174.52
21:42:30|23176.53
21:42:31|23175.9
21:42:32|23177.73
21:42:33|23176.8
21:42:35|23177.47
21:42:35|23175.82
21:42:36|23175.01
21:42:37|23174.55
21:42:38|23174.44
21:42:39|23174.23
21:42:40|23174.54
21:42:41|23174.51
21:42:42|23173.95
21:42:43|23172.98
21:42:44|23173.59
21:42:45|23173.14
21:42:46|23172.39
21:42:47|23172.67
21:42:48|23170.83
21:42:49|23170.76
21:42:50|23170.8
21:42:51|23168.44
21:42:52|23168.39
21:42:53|23166.44
21:42:54|23166.36
21:42:55|23163.42
21:42:56|23162.37
21:42:57|23161.71
21:42:58|23160.19
21:42:59|23158.76
21:43:00|23157.71
21:43:01|23156.5
21:43:02|23155.
21:43:03|23155.86
21:43:04|23157.74
21:43:05|23157.52
21:43:06|23155.31
21:43:08|23157.03
21:43:09|23156.31
21:43:10|23156.38
21:43:12|23155.25
21:43:12|23156.49
21:43:14|23156.1
21:43:15|23155.95
21:43:16|23156.29
21:43:17|23157.79
21:43:17|23156.78
21:43:19|23153.95
21:43:20|23151.77
21:43:21|23151.8
21:43:22|23150.4
21:43:23|23151.78
21:43:24|23153.01
21:43:25|23151.75
21:43:26|23153.05
21:43:27|23149.89
21:43:28|23145.23
21:43:29|23144.28
21:43:30|23146.74
21:43:31|23143.63
21:43:32|23145.71
21:43:34|23145.97
21:43:35|23148.1
21:43:35|23148.62
21:43:36|23147.27
21:43:37|23147.23
21:43:39|23146.51
21:43:40|23146.51
21:43:41|23146.33
21:43:42|23144.26
21:43:43|23143.56
21:43:44|23145.24
21:43:45|23143.37
21:43:46|23146.8
21:43:47|23145.81
21:43:48|23144.88
21:43:49|23143.81
21:43:50|23144.08
21:43:51|23145.29
21:43:52|23145.49
21:43:53|23145.2
21:43:54|23145.22
21:43:55|23144.12
21:43:56|23144.
21:43:58|23144.58
21:43:58|23145.14
21:43:59|23144.26
21:44:01|23144.85
21:44:02|23145.45
21:44:02|23143.65
21:44:04|23141.57
21:44:05|23140.23
21:44:06|23139.76
21:44:07|23139.07
21:44:08|23138.81
21:44:09|23140.64
21:44:10|23139.81
21:44:12|23143.04
21:44:13|23142.07
21:44:13|23140.46
21:44:15|23149.26
21:44:16|23150.1
21:44:17|23150.55
21:44:18|23150.33
21:44:19|23148.1
21:44:21|23150.32
21:44:21|23147.57
21:44:22|23145.42
21:44:23|23145.51
21:44:25|23146.07
21:44:26|23147.24
21:44:27|23147.12
21:44:28|23147.39
21:44:28|23146.33
21:44:30|23141.32
21:44:31|23142.39
21:44:32|23140.91
21:44:32|23139.96
21:44:34|23141.51
21:44:34|23141.61
21:44:35|23139.99
21:44:37|23140.24
21:44:38|23140.02
21:44:39|23139.88
21:44:39|23141.26
21:44:41|23139.96
21:44:42|23138.72
21:44:43|23140.
21:44:44|23139.1
21:44:45|23139.1
21:44:46|23137.99
21:44:47|23138.27
21:44:48|23138.34
21:44:49|23140.52
21:44:50|23144.1
21:44:51|23143.24
21:44:52|23141.35
21:44:52|23141.55
21:44:54|23141.74
21:44:55|23141.71
21:44:56|23141.47
21:44:57|23141.89
21:44:58|23140.51
21:44:59|23141.76
21:45:00|23141.41
21:45:01|23140.8
21:45:01|23140.
21:45:03|23139.46
21:45:04|23141.14
21:45:05|23138.39
21:45:06|23140.5
21:45:07|23138.76
21:45:08|23140.25
21:45:09|23139.46
21:45:11|23138.77
21:45:11|23139.58
21:45:12|23142.09
21:45:13|23142.32
21:45:14|23141.58
21:45:15|23141.4
21:45:17|23140.48
21:45:18|23141.49
21:45:19|23141.48
21:45:19|23141.63
21:45:20|23142.96
21:45:22|23142.98
21:45:23|23146.57
21:45:24|23145.4
21:45:24|23149.64
21:45:26|23148.6
21:45:27|23147.64
21:45:27|23148.09
21:45:29|23149.33
21:45:30|23150.53
21:45:31|23149.52
21:45:32|23149.07
21:45:33|23147.92
21:45:33|23146.99
21:45:35|23145.15
21:45:36|23141.04
21:45:37|23143.13
21:45:37|23144.52
21:45:39|23143.56
21:45:40|23144.68
21:45:41|23143.6
21:45:42|23143.89
21:45:43|23143.89
21:45:44|23148.01
21:45:45|23147.91
21:45:45|23148.01
21:45:47|23149.81
21:45:48|23148.35
21:45:49|23149.42
21:45:50|23149.09
21:45:51|23150.6
21:45:52|23150.5
21:45:53|23151.65
21:45:54|23150.48
21:45:55|23149.17
21:45:56|23150.23
21:45:57|23150.22
21:45:58|23154.56
21:46:00|23150.4
21:46:00|23150.42
21:46:01|23150.8
21:46:02|23150.4
21:46:03|23147.89
21:46:04|23149.74
21:46:05|23149.16
21:46:06|23150.42
21:46:07|23149.53
21:46:08|23147.5
21:46:09|23147.4
21:46:11|23146.17
21:46:11|23146.01
21:46:13|23147.03
21:46:14|23146.78
21:46:15|23146.01
21:46:16|23144.62
21:46:17|23141.46
21:46:18|23142.91
21:46:20|23144.34
21:46:21|23145.57
21:46:21|23143.71
21:46:23|23143.37
21:46:23|23144.86
21:46:24|23142.85
21:46:26|23144.64
21:46:26|23144.
21:46:27|23144.02
21:46:29|23145.
21:46:29|23145.1
21:46:30|23144.81
21:46:32|23144.81
21:46:33|23144.72
21:46:33|23136.24
21:46:34|23137.36
21:46:35|23134.08
21:46:36|23137.32
21:46:37|23133.1
21:46:38|23131.35
21:46:40|23130.83
21:46:41|23127.82
21:46:41|23128.49
21:46:43|23127.2
21:46:44|23129.39
21:46:45|23129.23
21:46:45|23126.42
21:46:47|23130.24
21:46:47|23131.08
21:46:49|23135.22
21:46:50|23128.98
21:46:50|23128.
21:46:51|23127.93
21:46:52|23129.48
21:46:54|23128.73
21:46:55|23128.01
21:46:56|23130.82
21:46:57|23132.14
21:46:57|23131.04
21:46:59|23128.47
21:47:00|23129.73
21:47:00|23130.7
21:47:02|23130.19
21:47:03|23137.91
21:47:04|23137.79
21:47:05|23138.08
21:47:06|23130.14
21:47:07|23131.65
21:47:08|23129.91
21:47:09|23129.48
21:47:09|23130.01
21:47:10|23131.04
21:47:11|23133.58
21:47:13|23130.77
21:47:14|23133.43
21:47:15|23134.6
21:47:16|23132.53
21:47:17|23131.11
21:47:18|23127.6
21:47:19|23128.28
21:47:20|23126.76
21:47:21|23125.2
21:47:23|23124.34
21:47:23|23126.28
21:47:24|23127.27
21:47:25|23127.82
21:47:26|23132.29
21:47:27|23131.9
21:47:28|23132.98
21:47:29|23133.47
21:47:30|23135.11
21:47:31|23137.27
21:47:32|23138.17
21:47:33|23137.5
21:47:34|23137.83
21:47:35|23137.73
21:47:37|23136.7
21:47:37|23136.06
21:47:39|23136.11
21:47:40|23138.22
21:47:41|23136.97
21:47:42|23136.49
21:47:43|23136.01
21:47:44|23134.89
21:47:45|23132.56
21:47:46|23134.28
21:47:47|23134.05
21:47:48|23132.51
21:47:49|23131.06
21:47:50|23130.92
21:47:51|23134.71
21:47:52|23134.64
21:47:53|23133.56
21:47:54|23133.59
21:47:55|23134.26
21:47:56|23132.95
21:47:57|23130.26
21:47:58|23132.51
21:47:59|23131.72
21:48:00|23133.16
21:48:01|23131.96
21:48:03|23131.96
21:48:04|23130.13
21:48:05|23129.48
21:48:05|23127.49
21:48:07|23127.43
21:48:07|23127.02
21:48:09|23127.78
21:48:10|23131.41
21:48:10|23131.58
21:48:11|23131.05
21:48:13|23128.55
21:48:14|23133.78
21:48:15|23133.8
21:48:16|23135.13
21:48:17|23134.34
21:48:18|23134.19
21:48:20|23133.81
21:48:21|23132.12
21:48:22|23132.89
21:48:23|23131.92
21:48:24|23131.35
21:48:25|23128.67
21:48:26|23128.37
21:48:27|23129.83
21:48:28|23128.48
21:48:29|23129.94
21:48:31|23131.04
21:48:32|23130.11
21:48:33|23130.89
21:48:33|23130.89
21:48:35|23130.89
21:48:36|23129.1
21:48:37|23127.91
21:48:37|23130.18
21:48:38|23144.17
21:48:39|23146.32
21:48:41|23143.28
21:48:42|23147.22
21:48:43|23146.5
21:48:44|23147.01
21:48:45|23147.34
21:48:46|23143.54
21:48:47|23143.52
21:48:48|23144.22
21:48:49|23145.44
21:48:50|23145.29
21:48:50|23146.92
21:48:52|23144.36
21:48:53|23146.7
21:48:54|23143.95
21:48:55|23143.92
21:48:56|23143.82
21:48:57|23144.05
21:48:58|23142.81
21:48:59|23143.65
21:49:00|23142.89
21:49:00|23146.42
21:49:02|23143.92
21:49:03|23146.04
21:49:04|23144.26
21:49:05|23143.39
21:49:07|23145.72
21:49:08|23144.44
21:49:09|23144.69
21:49:10|23145.74
21:49:10|23146.94
21:49:11|23144.19
21:49:12|23144.19
21:49:14|23143.18
21:49:14|23144.03
21:49:15|23143.16
21:49:16|23143.49
21:49:18|23141.52
21:49:19|23136.32
21:49:20|23137.06
21:49:21|23135.49
21:49:23|23136.66
21:49:23|23136.12
21:49:24|23135.89
21:49:25|23134.35
21:49:26|23135.77
21:49:27|23135.72
21:49:28|23135.55
21:49:29|23136.12
21:49:30|23135.41
21:49:31|23134.05
21:49:32|23129.14
21:49:33|23129.67
21:49:34|23127.
21:49:35|23127.1
21:49:36|23126.75
21:49:37|23125.18
21:49:38|23126.92
21:49:39|23126.89
21:49:40|23127.89
21:49:41|23127.78
21:49:42|23123.36
21:49:43|23119.73
21:49:44|23120.31
21:49:45|23120.
21:49:46|23120.04
21:49:47|23118.22
21:49:48|23118.61
21:49:49|23114.06
21:49:51|23115.5
21:49:51|23115.2
21:49:53|23114.33
21:49:53|23111.57
21:49:54|23113.87
21:49:55|23110.45
21:49:56|23107.91
21:49:58|23106.87
21:49:58|23103.65
21:49:59|23105.96
21:50:00|23108.19
21:50:02|23102.95
21:50:03|23102.93
21:50:04|23102.35
21:50:05|23102.44
21:50:05|23100.47
21:50:07|23102.77
21:50:08|23101.82
21:50:09|23104.17
21:50:10|23102.22
21:50:11|23103.35
21:50:12|23100.96
21:50:13|23103.44
21:50:14|23101.91
21:50:15|23097.9
21:50:17|23096.58
21:50:17|23098.16
21:50:19|23098.09
21:50:20|23100.39
21:50:21|23098.1
21:50:22|23098.46
21:50:23|23098.79
21:50:24|23099.04
21:50:26|23098.16
21:50:26|23099.89
21:50:27|23098.59
21:50:28|23098.76
21:50:29|23097.79
21:50:31|23098.75
21:50:31|23099.12
21:50:32|23099.33
21:50:34|23100.69
21:50:35|23106.14
21:50:36|23104.52
21:50:37|23107.16
21:50:38|23105.95
21:50:39|23105.8
21:50:40|23107.11
21:50:41|23106.91
21:50:41|23104.79
21:50:43|23103.77
21:50:43|23105.89
21:50:45|23102.19
21:50:46|23100.55
21:50:47|23091.5
21:50:47|23092.84
21:50:49|23088.13
21:50:49|23089.57
21:50:50|23087.26
21:50:52|23085.13
21:50:53|23087.15
21:50:54|23085.29
21:50:55|23083.56
21:50:56|23085.52
21:50:56|23084.59
21:50:58|23085.86
21:50:59|23081.01
21:50:59|23081.92
21:51:00|23079.09
21:51:02|23079.72
21:51:03|23081.22
21:51:04|23079.17
21:51:05|23081.12
21:51:06|23080.21
21:51:07|23081.
21:51:08|23082.21
21:51:09|23082.55
21:51:09|23080.08
21:51:10|23082.42
21:51:12|23079.6
21:51:13|23080.97
21:51:14|23078.73
21:51:15|23078.19
21:51:16|23074.67
21:51:18|23075.83
21:51:19|23074.98
21:51:20|23074.18
21:51:21|23076.34
21:51:22|23074.66
21:51:23|23074.49
21:51:24|23077.58
21:51:25|23075.24
21:51:26|23076.02
21:51:27|23077.02
21:51:28|23074.55
21:51:29|23077.
21:51:30|23074.96
21:51:31|23076.77
21:51:32|23076.19
21:51:33|23076.97
21:51:34|23077.92
21:51:35|23076.6
21:51:36|23079.87
21:51:37|23080.61
21:51:38|23080.06
21:51:40|23081.35
21:51:40|23083.37
21:51:41|23082.15
21:51:42|23082.56
21:51:43|23082.59
21:51:44|23078.33
21:51:45|23076.3
21:51:46|23075.74
21:51:47|23075.33
21:51:48|23074.19
21:51:49|23073.93
21:51:50|23073.44
21:51:51|23072.14
21:51:52|23073.31
21:51:53|23073.66
21:51:54|23072.69
21:51:55|23072.78
21:51:57|23071.16
21:51:57|23070.77
21:51:58|23070.71
21:51:59|23069.88
21:52:00|23073.9
21:52:02|23075.1
21:52:02|23074.71
21:52:03|23074.22
21:52:04|23071.64
21:52:05|23072.78
21:52:06|23071.03
21:52:07|23072.6
21:52:08|23072.47
21:52:09|23070.28
21:52:10|23067.75
21:52:11|23066.92
21:52:12|23068.96
21:52:14|23069.71
21:52:14|23068.56
21:52:15|23069.14
21:52:17|23068.11
21:52:18|23065.91
21:52:20|23068.
21:52:20|23067.98
21:52:21|23066.94
21:52:22|23069.13
21:52:23|23068.4
21:52:24|23070.46
21:52:25|23069.85
21:52:26|23070.4
21:52:27|23067.9
21:52:29|23070.
21:52:29|23070.32
21:52:30|23070.11
21:52:31|23068.23
21:52:32|23066.26
21:52:33|23067.65
21:52:35|23067.8
21:52:36|23068.25
21:52:37|23067.88
21:52:38|23067.88
21:52:39|23067.67
21:52:40|23068.8
21:52:41|23068.2
21:52:43|23070.77
21:52:43|23070.21
21:52:44|23071.4
21:52:45|23070.7
21:52:46|23071.38
21:52:47|23072.92
21:52:48|23072.59
21:52:49|23069.22
21:52:50|23070.
21:52:51|23066.11
21:52:53|23066.89
21:52:54|23067.75
21:52:54|23069.2
21:52:55|23072.76
21:52:56|23070.72
21:52:57|23070.09
21:52:59|23068.92
21:53:00|23066.36
21:53:00|23067.29
21:53:02|23068.29
21:53:03|23067.65
21:53:03|23067.51
21:53:04|23067.59
21:53:05|23065.94
21:53:07|23062.73
21:53:07|23064.56
21:53:09|23067.9
21:53:09|23065.4
21:53:10|23067.62
21:53:11|23068.03
21:53:13|23065.4
21:53:13|23067.
21:53:15|23068.03
21:53:15|23065.53
21:53:17|23066.6
21:53:18|23066.23
21:53:19|23067.
21:53:20|23066.03
21:53:21|23067.64
21:53:22|23065.92
21:53:23|23068.3
21:53:25|23068.18
21:53:25|23068.38
21:53:27|23067.82
21:53:27|23068.25
21:53:29|23072.21
21:53:30|23070.
21:53:30|23071.66
21:53:31|23072.85
21:53:33|23073.29
21:53:33|23073.95
21:53:35|23074.37
21:53:36|23074.4
21:53:36|23074.13
21:53:37|23072.97
21:53:39|23074.35
21:53:40|23075.
21:53:41|23071.6
21:53:42|23073.12
21:53:42|23073.12
21:53:43|23072.04
21:53:44|23074.98
21:53:46|23073.4
21:53:46|23072.98
21:53:48|23072.58
21:53:49|23070.35
21:53:50|23071.5
21:53:51|23071.53
21:53:52|23072.
21:53:53|23070.68
21:53:54|23072.86
21:53:55|23070.43
21:53:55|23071.95
21:53:57|23072.51
21:53:58|23072.5
21:53:59|23077.74
21:54:00|23081.65
21:54:01|23081.28
21:54:02|23081.49
21:54:03|23079.82
21:54:04|23080.39
21:54:05|23079.91
21:54:06|23078.37
21:54:07|23079.88
21:54:08|23080.
21:54:09|23080.2
21:54:10|23081.08
21:54:11|23082.97
21:54:12|23080.
21:54:12|23080.13
21:54:14|23081.94
21:54:14|23082.09
21:54:15|23082.05
21:54:17|23079.85
21:54:18|23079.94
21:54:20|23081.03
21:54:21|23081.62
21:54:22|23081.32
21:54:23|23081.42
21:54:24|23079.19
21:54:25|23082.09
21:54:26|23081.75
21:54:27|23084.31
21:54:29|23085.41
21:54:29|23083.39
21:54:31|23082.75
21:54:31|23082.25
21:54:32|23084.16
21:54:33|23082.77
21:54:34|23082.7
21:54:35|23086.4
21:54:36|23086.41
21:54:37|23085.83
21:54:38|23087.8
21:54:39|23084.39
21:54:40|23089.31
21:54:42|23091.29
21:54:43|23093.13
21:54:44|23091.86
21:54:44|23093.15
21:54:46|23093.25
21:54:47|23095.2
21:54:48|23098.6
21:54:48|23097.02
21:54:50|23096.54
21:54:51|23100.04
21:54:52|23100.18
21:54:53|23100.1
21:54:54|23099.72
21:54:54|23099.55
21:54:56|23100.59
21:54:56|23099.67
21:54:58|23102.6
21:54:59|23103.79
21:55:00|23105.44
21:55:01|23107.
21:55:02|23106.33
21:55:03|23107.43
21:55:04|23112.54
21:55:05|23111.48
21:55:06|23115.49
21:55:07|23115.62
21:55:08|23117.2
21:55:09|23116.33
21:55:10|23117.55
21:55:11|23118.55
21:55:12|23119.4
21:55:13|23121.67
21:55:14|23121.86
21:55:15|23122.12
21:55:16|23126.25
21:55:17|23128.59
21:55:18|23128.06
21:55:19|23128.02
21:55:20|23128.77
21:55:22|23130.94
21:55:23|23130.88
21:55:24|23129.44
21:55:25|23130.48
21:55:26|23133.06
21:55:27|23130.19
21:55:28|23133.
21:55:30|23131.34
21:55:31|23131.4
21:55:31|23123.23
21:55:32|23122.29
21:55:33|23117.96
21:55:35|23120.55
21:55:36|23119.49
21:55:37|23121.88
21:55:38|23121.92
21:55:39|23121.92
21:55:40|23120.12
21:55:41|23120.15
21:55:42|23121.05
21:55:43|23119.7
21:55:44|23120.79
21:55:45|23120.67
21:55:46|23117.3
21:55:47|23114.84
21:55:48|23116.15
21:55:49|23116.4
21:55:50|23108.26
21:55:51|23109.71
21:55:52|23108.26
21:55:53|23106.19
21:55:54|23106.12
21:55:55|23106.73
21:55:56|23101.97
21:55:57|23101.02
21:55:58|23097.99
21:56:00|23096.
21:56:00|23092.1
21:56:01|23089.59
21:56:02|23091.96
21:56:03|23095.48
21:56:04|23092.35
21:56:05|23094.22
21:56:06|23096.65
21:56:07|23093.97
21:56:08|23093.9
21:56:09|23093.89
21:56:10|23094.15
21:56:11|23088.82
21:56:12|23088.18
21:56:13|23088.17
21:56:14|23089.22
21:56:15|23090.8
21:56:16|23090.98
21:56:17|23087.44
21:56:18|23089.99
21:56:19|23090.57
21:56:21|23086.72
21:56:22|23085.93
21:56:22|23085.13
21:56:24|23087.68
21:56:25|23086.51
21:56:26|23087.88
21:56:27|23088.97
21:56:27|23085.69
21:56:29|23085.69
21:56:30|23083.85
21:56:31|23081.67
21:56:32|23083.03
21:56:33|23084.5
21:56:34|23083.56
21:56:35|23087.56
21:56:36|23084.87
21:56:37|23088.24
21:56:38|23087.23
21:56:38|23087.14
21:56:40|23086.6
21:56:41|23085.97
21:56:42|23086.38
21:56:43|23085.16
21:56:44|23087.98
21:56:45|23088.71
21:56:46|23085.95
21:56:47|23085.3
21:56:48|23085.9
21:56:50|23082.77
21:56:50|23083.69
21:56:51|23082.83
21:56:52|23083.41
21:56:53|23084.05
21:56:54|23082.62
21:56:55|23086.08
21:56:56|23084.4
21:56:57|23084.14
21:56:58|23084.55
21:56:59|23084.45
21:57:01|23080.97
21:57:02|23084.9
21:57:03|23084.32
21:57:04|23084.9
21:57:05|23088.5
21:57:06|23095.36
21:57:07|23092.08
21:57:08|23093.94
21:57:09|23093.62
21:57:10|23098.01
21:57:11|23105.06
21:57:12|23102.68
21:57:13|23104.39
21:57:14|23103.57
21:57:15|23104.2
21:57:16|23104.23
21:57:17|23101.2
21:57:18|23101.07
21:57:19|23097.71
21:57:20|23096.19
21:57:21|23095.29
21:57:22|23099.04
21:57:24|23108.51
21:57:25|23110.25
21:57:25|23107.67
21:57:27|23107.92
21:57:28|23106.38
21:57:29|23108.48
21:57:30|23106.8
21:57:31|23111.13
21:57:32|23110.21
21:57:34|23110.69
21:57:34|23110.69
21:57:35|23109.73
21:57:37|23112.
21:57:38|23111.13
21:57:38|23108.35
21:57:40|23109.87
21:57:41|23109.64
21:57:42|23108.32
21:57:43|23109.05
21:57:44|23110.32
21:57:45|23110.75
21:57:45|23110.
21:57:47|23109.18
21:57:48|23107.77
21:57:49|23110.17
21:57:50|23110.02
21:57:51|23109.87
21:57:52|23109.78
21:57:53|23109.3
21:57:53|23109.53
21:57:55|23107.87
21:57:56|23109.94
21:57:56|23109.86
21:57:58|23109.86
21:57:58|23107.92
21:57:59|23111.26
21:58:01|23112.57
21:58:02|23111.09
21:58:03|23111.22
21:58:04|23110.
21:58:05|23108.28
21:58:06|23109.61
21:58:07|23110.04
21:58:08|23115.
21:58:09|23116.72
21:58:10|23118.48
21:58:11|23116.79
21:58:12|23116.56
21:58:13|23116.83
21:58:14|23117.73
21:58:15|23114.3
21:58:16|23111.53
21:58:17|23111.53
21:58:18|23108.07
21:58:19|23107.87
21:58:20|23108.16
21:58:21|23113.42
21:58:22|23111.79
21:58:23|23115.28
21:58:24|23117.22
21:58:26|23117.94
21:58:27|23122.08
21:58:28|23122.43
21:58:29|23121.4
21:58:30|23122.96
21:58:31|23123.89
21:58:31|23124.78
21:58:33|23122.78
21:58:33|23121.03
21:58:34|23122.33
21:58:36|23120.91
21:58:37|23120.55
21:58:38|23117.88
21:58:39|23118.04
21:58:40|23119.67
21:58:41|23119.07
21:58:42|23117.39
21:58:43|23117.39
21:58:44|23117.39
21:58:45|23116.7
21:58:46|23117.99
21:58:47|23118.03
21:58:48|23119.86
21:58:49|23120.42
21:58:50|23120.01
21:58:51|23119.77
21:58:52|23129.05
21:58:53|23130.65
21:58:54|23128.97
21:58:55|23130.65
21:58:56|23128.72
21:58:57|23129.66
21:58:58|23128.63
21:58:59|23127.86
21:59:00|23127.9
21:59:01|23125.55
21:59:02|23127.03
21:59:04|23124.12
21:59:04|23122.55
21:59:06|23120.89
21:59:06|23126.7
21:59:08|23124.16
21:59:08|23126.29
21:59:10|23124.23
21:59:11|23122.81
21:59:11|23122.53
21:59:12|23123.64
21:59:14|23122.71
21:59:15|23123.44
21:59:16|23122.01
21:59:16|23122.01
21:59:18|23123.61
21:59:18|23121.68
21:59:20|23122.13
21:59:21|23123.68
21:59:22|23123.68
21:59:23|23123.01
21:59:24|23122.13
21:59:25|23120.28
21:59:26|23121.89
21:59:27|23120.24
21:59:29|23121.62
21:59:30|23121.05
21:59:30|23119.78
21:59:32|23117.52
21:59:33|23118.95
21:59:34|23118.67
21:59:34|23115.74
21:59:36|23113.59
21:59:37|23113.7
21:59:37|23114.24
21:59:39|23112.15
21:59:40|23110.
21:59:41|23110.
21:59:42|23110.14
21:59:43|23110.61
21:59:44|23112.59
21:59:45|23113.13
21:59:45|23113.13
21:59:47|23113.14
21:59:47|23111.08
21:59:48|23109.51
21:59:50|23110.29
21:59:51|23110.79
21:59:52|23111.25
21:59:53|23111.59
21:59:55|23110.14
21:59:55|23111.
21:59:56|23105.73
21:59:57|23101.56
21:59:58|23103.41
21:59:59|23101.42
22:00:00|23100.71
22:00:01|23100.74
22:00:02|23103.79
22:00:03|23101.42
22:00:04|23102.03
22:00:05|23102.94
22:00:07|23101.49
22:00:08|23102.71
22:00:09|23105.36
22:00:10|23103.5
22:00:11|23104.84
22:00:11|23104.35
22:00:13|23105.36
22:00:14|23108.58
22:00:14|23107.15
22:00:16|23111.
22:00:17|23111.64
22:00:18|23111.89
22:00:18|23112.68
22:00:20|23114.34
22:00:21|23114.
22:00:22|23113.59
22:00:23|23114.3
22:00:24|23111.11
22:00:25|23110.4
22:00:26|23111.95
22:00:28|23112.67
22:00:29|23114.53
22:00:29|23112.64
22:00:31|23112.69
22:00:32|23116.
22:00:33|23115.17
22:00:34|23114.4
22:00:35|23116.2
22:00:36|23114.34
22:00:38|23114.56
22:00:39|23114.86
22:00:40|23114.04
22:00:40|23114.61
22:00:41|23114.79
22:00:42|23114.59
22:00:44|23114.54
22:00:45|23114.33
22:00:46|23119.86
22:00:47|23118.83
22:00:47|23119.92
22:00:49|23120.69
22:00:50|23121.47
22:00:50|23121.56
22:00:52|23121.47
22:00:53|23121.47
22:00:53|23120.71
22:00:54|23119.8
22:00:56|23119.79
22:00:57|23119.39
22:00:58|23120.01
22:00:59|23121.18
22:00:59|23120.07
22:01:01|23120.
22:01:02|23121.34
22:01:03|23121.03
22:01:04|23121.35
22:01:05|23120.61
22:01:06|23120.
22:01:06|23121.61
22:01:08|23122.52
22:01:08|23122.89
22:01:10|23122.57
22:01:11|23124.04
22:01:11|23122.52
22:01:13|23122.51
22:01:14|23122.03
22:01:15|23122.08
22:01:16|23123.64
22:01:16|23093.78
22:01:18|23083.68
22:01:19|23080.5
22:01:20|23074.97
22:01:21|23076.83
22:01:22|23076.24
22:01:23|23066.02
22:01:24|23070.16
22:01:25|23071.74
22:01:26|23070.75
22:01:28|23070.5
22:01:29|23072.91
22:01:30|23074.62
22:01:31|23071.64
22:01:31|23074.47
22:01:33|23073.52
22:01:34|23071.27
22:01:35|23073.37
22:01:36|23074.5
22:01:37|23072.6
22:01:38|23071.74
22:01:40|23073.87
22:01:41|23072.67
22:01:42|23072.18
22:01:42|23070.88
22:01:44|23070.78
22:01:45|23072.71
22:01:46|23073.1
22:01:47|23072.02
22:01:48|23072.02
22:01:49|23073.79
22:01:50|23071.63
22:01:51|23074.27
22:01:52|23070.
22:01:53|23062.6
22:01:54|23070.27
22:01:55|23068.93
22:01:56|23068.69
22:01:57|23066.76
22:01:59|23066.4
22:01:59|23065.87
22:02:00|23062.47
22:02:01|23061.74
22:02:02|23066.4
22:02:03|23064.68
22:02:04|23067.37
22:02:05|23065.78
22:02:06|23066.43
22:02:07|23064.88
22:02:08|23070.47
22:02:09|23070.
22:02:10|23070.8
22:02:11|23074.28
22:02:12|23072.22
22:02:13|23075.95
22:02:14|23071.94
22:02:15|23074.02
22:02:16|23075.22
22:02:17|23073.21
22:02:18|23073.75
22:02:19|23072.8
22:02:20|23073.82
22:02:21|23070.11
22:02:22|23072.84
22:02:23|23075.48
22:02:24|23071.74
22:02:25|23072.02
22:02:27|23072.32
22:02:27|23072.32
22:02:29|23075.45
22:02:30|23077.61
22:02:31|23077.77
22:02:32|23077.3
22:02:34|23077.34
22:02:35|23075.55
22:02:36|23075.7
22:02:37|23074.7
22:02:38|23073.56
22:02:38|23075.62
22:02:39|23078.44
22:02:41|23082.91
22:02:42|23082.2
22:02:42|23084.57
22:02:44|23089.49
22:02:45|23089.02
22:02:46|23085.45
22:02:47|23086.36
22:02:47|23086.17
22:02:49|23088.31
22:02:50|23091.01
22:02:51|23089.77
22:02:52|23089.36
22:02:53|23086.13
22:02:54|23083.41
22:02:55|23080.52
22:02:56|23085.09
22:02:57|23084.79
22:02:58|23083.93
22:02:59|23083.66
22:03:00|23082.75
22:03:01|23085.59
22:03:02|23087.53
22:03:03|23086.66
22:03:04|23088.52
22:03:05|23088.91
22:03:06|23088.37
22:03:07|23083.07
22:03:08|23084.02
22:03:09|23082.36
22:03:10|23084.39
22:03:11|23084.39
22:03:12|23085.
22:03:13|23087.81
22:03:14|23085.86
22:03:15|23086.62
22:03:16|23078.77
22:03:17|23075.41
22:03:18|23077.01
22:03:19|23075.4
22:03:20|23077.01
22:03:21|23074.55
22:03:22|23074.01
22:03:23|23077.65
22:03:24|23075.
22:03:25|23077.14
22:03:26|23074.5
22:03:27|23074.58
22:03:29|23077.22
22:03:29|23080.
22:03:31|23078.66
22:03:32|23077.74
22:03:33|23077.8
22:03:34|23077.77
22:03:36|23078.74
22:03:36|23075.25
22:03:37|23076.09
22:03:38|23075.74
22:03:40|23075.
22:03:40|23075.74
22:03:41|23076.62
22:03:42|23075.63
22:03:43|23070.53
22:03:44|23070.
22:03:45|23069.14
22:03:47|23067.72
22:03:48|23067.5
22:03:48|23067.39
22:03:50|23068.66
22:03:50|23062.98
22:03:52|23062.49
22:03:53|23062.48
22:03:54|23061.59
22:03:55|23062.77
22:03:56|23062.49
22:03:57|23060.89
22:03:58|23063.75
22:03:59|23063.08
22:04:00|23062.16
22:04:01|23062.66
22:04:02|23063.49
22:04:03|23065.14
22:04:04|23066.25
22:04:05|23064.49
22:04:06|23069.56
22:04:07|23069.79
22:04:08|23066.65
22:04:09|23061.89
22:04:10|23061.18
22:04:11|23060.64
22:04:12|23061.67
22:04:13|23060.6
22:04:15|23065.63
22:04:15|23061.56
22:04:17|23068.
22:04:17|23067.92
22:04:19|23071.
22:04:20|23070.04
22:04:21|23070.69
22:04:22|23070.76
22:04:23|23069.42
22:04:24|23071.32
22:04:25|23072.99
22:04:26|23073.64
22:04:27|23074.28
22:04:28|23074.9
22:04:30|23076.96
22:04:30|23074.31
22:04:32|23077.19
22:04:33|23075.35
22:04:34|23074.71
22:04:35|23074.72
22:04:36|23074.81
22:04:37|23075.27
22:04:38|23071.7
22:04:39|23066.24
22:04:40|23060.22
22:04:41|23059.51
22:04:42|23059.66
22:04:43|23064.32
22:04:44|23064.22
22:04:45|23063.98
22:04:46|23065.43
22:04:48|23063.22
22:04:48|23061.32
22:04:49|23062.01
22:04:50|23061.4
22:04:51|23060.98
22:04:52|23060.
22:04:53|23057.99
22:04:54|23059.03
22:04:55|23057.
22:04:56|23063.68
22:04:57|23063.37
22:04:58|23063.54
22:04:59|23062.23
22:05:00|23062.37
22:05:01|23062.91
22:05:03|23068.55
22:05:04|23066.98
22:05:05|23070.02
22:05:06|23067.53
22:05:07|23069.95
22:05:08|23069.13
22:05:09|23069.11
22:05:10|23068.41
22:05:11|23070.
22:05:12|23069.16
22:05:13|23069.93
22:05:14|23070.68
22:05:15|23072.17
22:05:16|23071.76
22:05:17|23071.37
22:05:18|23069.33
22:05:19|23069.09
22:05:20|23065.32
22:05:21|23065.8
22:05:22|23070.42
22:05:23|23071.59
22:05:24|23069.62
22:05:25|23070.9
22:05:26|23072.24
22:05:27|23071.13
22:05:28|23073.37
22:05:29|23073.66
22:05:31|23076.
22:05:32|23076.
22:05:33|23072.89
22:05:34|23072.88
22:05:35|23072.18
22:05:36|23071.26
22:05:37|23074.41
22:05:38|23073.53
22:05:39|23072.16
22:05:40|23072.28
22:05:42|23073.99
22:05:42|23072.3
22:05:43|23072.6
22:05:45|23073.27
22:05:46|23074.43
22:05:47|23074.23
22:05:48|23075.96
22:05:48|23076.02
22:05:49|23076.01
22:05:50|23075.24
22:05:52|23077.98
22:05:52|23076.53
22:05:54|23078.82
22:05:55|23078.9
22:05:56|23079.68
22:05:57|23080.
22:05:58|23081.54
22:05:59|23084.76
22:06:00|23082.5
22:06:01|23082.55
22:06:02|23080.
22:06:03|23080.55
22:06:04|23079.69
22:06:05|23080.
22:06:06|23079.11
22:06:07|23080.
22:06:08|23081.4
22:06:09|23081.56
22:06:10|23079.94
22:06:11|23081.4
22:06:12|23082.79
22:06:13|23071.36
22:06:14|23072.84
22:06:15|23073.47
22:06:16|23073.58
22:06:17|23074.96
22:06:18|23075.51
22:06:19|23074.68
22:06:20|23073.37
22:06:21|23074.95
22:06:22|23077.03
22:06:23|23075.9
22:06:24|23078.31
22:06:25|23076.
22:06:26|23076.81
22:06:27|23074.66
22:06:28|23075.29
22:06:29|23074.49
22:06:30|23083.34
22:06:32|23086.56
22:06:32|23084.03
22:06:33|23086.11
22:06:35|23082.36
22:06:36|23084.4
22:06:37|23082.86
22:06:37|23082.58
22:06:38|23082.1
22:06:40|23083.8
22:06:41|23084.91
22:06:41|23084.68
22:06:42|23081.43
22:06:43|23081.8
22:06:44|23082.77
22:06:46|23080.81
22:06:47|23082.74
22:06:48|23082.86
22:06:49|23083.2
22:06:50|23083.86
22:06:51|23084.25
22:06:52|23084.26
22:06:53|23082.41
22:06:54|23081.62
22:06:55|23081.81
22:06:56|23083.91
22:06:57|23083.37
22:06:58|23084.12
22:07:00|23083.66
22:07:00|23084.11
22:07:01|23081.6
22:07:02|23083.93
22:07:04|23083.7
22:07:05|23082.88
22:07:06|23082.95
22:07:06|23082.
22:07:07|23081.33
22:07:08|23079.55
22:07:09|23081.3
22:07:10|23080.44
22:07:11|23081.16
22:07:12|23080.7
22:07:14|23082.6
22:07:14|23081.1
22:07:16|23081.96
22:07:16|23081.94
22:07:17|23080.37
22:07:18|23083.96
22:07:19|23082.79
22:07:20|23085.17
22:07:21|23086.62
22:07:22|23088.
22:07:24|23086.86
22:07:25|23086.16
22:07:26|23082.64
22:07:27|23083.67
22:07:27|23082.58
22:07:28|23082.19
22:07:29|23082.92
22:07:30|23084.91
22:07:32|23083.
22:07:33|23083.
22:07:34|23084.18
22:07:36|23082.72
22:07:36|23083.05
22:07:37|23084.23
22:07:38|23083.05
22:07:40|23084.5
22:07:41|23083.4
22:07:42|23084.56
22:07:42|23085.92
22:07:43|23088.71
22:07:45|23090.
22:07:46|23091.2
22:07:47|23091.6
22:07:48|23091.99
22:07:49|23092.28
22:07:49|23091.81
22:07:50|23091.08
22:07:51|23093.94
22:07:53|23096.28
22:07:54|23096.29
22:07:55|23096.72
22:07:56|23098.27
22:07:57|23098.7
22:07:58|23096.66
22:07:59|23098.02
22:08:00|23100.
22:08:01|23102.7
22:08:02|23104.74
22:08:03|23102.85
22:08:04|23103.76
22:08:05|23103.89
22:08:06|23102.53
22:08:07|23100.09
22:08:08|23100.85
22:08:10|23104.54
22:08:10|23101.79
22:08:11|23103.23
22:08:12|23103.33
22:08:13|23103.33
22:08:14|23102.25
22:08:15|23102.96
22:08:16|23101.07
22:08:17|23102.32
22:08:18|23101.81
22:08:19|23101.12
22:08:20|23105.
22:08:21|23104.99
22:08:22|23104.86
22:08:23|23106.04
22:08:24|23104.59
22:08:25|23106.45
22:08:26|23105.3
22:08:27|23105.19
22:08:28|23101.5
22:08:29|23103.73
22:08:30|23104.16
22:08:31|23104.41
22:08:33|23104.88
22:08:34|23106.68
22:08:35|23106.7
22:08:37|23108.84
22:08:38|23110.13
22:08:39|23109.71
22:08:40|23110.56
22:08:41|23111.98
22:08:43|23112.5
22:08:43|23113.06
22:08:44|23111.84
22:08:45|23113.1
22:08:46|23112.79
22:08:47|23114.08
22:08:48|23113.4
22:08:50|23120.
22:08:51|23120.26
22:08:52|23117.76
22:08:53|23121.3
22:08:54|23122.29
22:08:55|23121.2
22:08:56|23121.65
22:08:57|23122.57
22:08:58|23121.6
22:09:00|23118.65
22:09:00|23121.71
22:09:01|23115.3
22:09:02|23112.27
22:09:03|23109.63
22:09:04|23108.41
22:09:05|23105.56
22:09:06|23102.65
22:09:07|23101.43
22:09:08|23099.04
22:09:09|23099.28
22:09:10|23098.77
22:09:12|23097.67
22:09:12|23095.88
22:09:14|23094.
22:09:15|23096.54
22:09:16|23096.79
22:09:17|23097.45
22:09:18|23099.6
22:09:18|23097.08
22:09:19|23097.07
22:09:20|23098.66
22:09:22|23098.64
22:09:23|23098.34
22:09:23|23098.76
22:09:25|23097.74
22:09:26|23097.13
22:09:27|23098.02
22:09:27|23097.16
22:09:29|23098.41
22:09:30|23096.56
22:09:31|23098.03
22:09:32|23097.02
22:09:32|23098.68
22:09:34|23109.99
22:09:35|23110.8
22:09:37|23108.12
22:09:37|23109.01
22:09:39|23110.12
22:09:40|23110.83
22:09:41|23110.94
22:09:42|23111.21
22:09:43|23110.52
22:09:43|23110.83
22:09:44|23109.11
22:09:46|23112.32
22:09:46|23113.84
22:09:48|23113.08
22:09:49|23112.07
22:09:49|23111.62
22:09:50|23114.08
22:09:52|23115.5
22:09:53|23117.21
22:09:54|23117.4
22:09:55|23117.85
22:09:57|23117.84
22:09:57|23115.94
22:09:58|23115.51
22:09:59|23115.39
22:10:00|23113.07
22:10:01|23113.24
22:10:02|23113.82
22:10:03|23113.36
22:10:05|23114.89
22:10:06|23116.91
22:10:07|23117.
22:10:07|23116.49
22:10:09|23116.48
22:10:10|23117.52
22:10:11|23120.9
22:10:12|23118.61
22:10:13|23120.95
22:10:14|23119.7
22:10:15|23118.97
22:10:16|23118.74
22:10:17|23118.59
22:10:18|23120.69
22:10:19|23119.96
22:10:20|23118.6
22:10:21|23116.79
22:10:22|23116.66
22:10:23|23117.54
22:10:24|23117.23
22:10:25|23116.57
22:10:26|23118.43
22:10:27|23119.74
22:10:28|23118.11
22:10:29|23118.
22:10:30|23116.87
22:10:31|23118.44
22:10:32|23118.11
22:10:33|23117.24
22:10:34|23116.48
22:10:35|23117.77
22:10:37|23116.42
22:10:37|23114.7
22:10:38|23117.34
22:10:39|23117.84
22:10:40|23118.78
22:10:41|23117.37
22:10:42|23120.
22:10:44|23119.98
22:10:45|23119.58
22:10:46|23119.29
22:10:46|23120.22
22:10:47|23120.
22:10:48|23119.59
22:10:49|23120.62
22:10:51|23120.8
22:10:52|23121.09
22:10:53|23120.9
22:10:54|23120.01
22:10:55|23120.81
22:10:55|23120.95
22:10:57|23122.42
22:10:58|23122.4
22:10:59|23123.
22:11:00|23123.13
22:11:01|23124.48
22:11:01|23122.85
22:11:03|23123.07
22:11:04|23121.4
22:11:05|23120.96
22:11:06|23122.53
22:11:07|23122.25
22:11:09|23120.86
22:11:10|23121.23
22:11:11|23120.64
22:11:12|23118.87
22:11:13|23121.15
22:11:14|23118.95
22:11:16|23122.52
22:11:16|23120.97
22:11:17|23121.77
22:11:18|23121.29
22:11:19|23120.06
22:11:20|23118.91
22:11:22|23116.8
22:11:23|23114.94
22:11:24|23116.11
22:11:24|23121.99
22:11:26|23122.55
22:11:27|23122.22
22:11:28|23122.45
22:11:29|23122.55
22:11:30|23122.49
22:11:31|23122.57
22:11:32|23121.
22:11:33|23123.99
22:11:33|23122.89
22:11:35|23122.9
22:11:36|23122.64
22:11:37|23116.
22:11:37|23115.4
22:11:39|23114.16
22:11:40|23114.58
22:11:41|23117.21
22:11:41|23118.81
22:11:42|23115.71
22:11:44|23116.25
22:11:45|23116.08
22:11:46|23116.26
22:11:47|23118.33
22:11:48|23117.1
22:11:49|23116.55
22:11:50|23116.
22:11:50|23119.25
22:11:52|23120.24
22:11:53|23119.83
22:11:54|23118.05
22:11:55|23120.66
22:11:56|23119.58
22:11:56|23119.98
22:11:58|23122.9
22:11:58|23121.39
22:12:00|23122.2
22:12:01|23121.18
22:12:02|23123.36
22:12:04|23121.26
22:12:05|23121.77
22:12:06|23122.03
22:12:07|23121.52
22:12:09|23121.43
22:12:10|23121.34
22:12:11|23121.33
22:12:12|23118.2
22:12:13|23116.41
22:12:15|23116.4
22:12:15|23114.8
22:12:16|23116.3
22:12:17|23116.37
22:12:18|23116.36
22:12:19|23117.12
22:12:20|23116.54
22:12:22|23114.2
22:12:23|23116.01
22:12:23|23115.47
22:12:25|23114.58
22:12:25|23114.98
22:12:27|23116.22
22:12:28|23118.44
22:12:29|23118.24
22:12:30|23119.19
22:12:31|23120.63
22:12:32|23122.49
22:12:33|23124.24
22:12:34|23124.25
22:12:35|23122.12
22:12:35|23123.3
22:12:37|23121.44
22:12:37|23122.48
22:12:39|23122.36
22:12:39|23121.59
22:12:40|23122.74
22:12:41|23123.92
22:12:43|23124.92
22:12:43|23123.41
22:12:44|23123.8
22:12:46|23130.63
22:12:47|23125.98
22:12:47|23128.82
22:12:49|23128.08
22:12:50|23127.32
22:12:51|23128.42
22:12:52|23129.29
22:12:53|23129.62
22:12:54|23130.72
22:12:55|23130.87
22:12:56|23130.57
22:12:56|23127.05
22:12:58|23127.78
22:12:59|23125.08
22:13:00|23126.89
22:13:01|23126.19
22:13:02|23126.19
22:13:03|23127.46
22:13:05|23128.78
22:13:06|23127.61
22:13:07|23127.34
22:13:08|23127.96
22:13:09|23128.01
22:13:10|23128.73
22:13:11|23128.25
22:13:12|23126.26
22:13:13|23126.38
22:13:15|23126.07
22:13:15|23127.63
22:13:16|23127.27
22:13:17|23125.
22:13:18|23126.58
22:13:19|23125.41
22:13:20|23125.93
22:13:21|23122.84
22:13:22|23120.95
22:13:23|23123.19
22:13:24|23122.5
22:13:25|23118.67
22:13:26|23118.91
22:13:27|23119.27
22:13:28|23121.27
22:13:29|23120.
22:13:30|23120.82
22:13:31|23120.26
22:13:32|23120.24
22:13:34|23122.16
22:13:35|23128.65
22:13:35|23125.94
22:13:37|23124.06
22:13:37|23124.04
22:13:39|23121.62
22:13:39|23120.87
22:13:41|23121.16
22:13:41|23120.89
22:13:42|23119.99
22:13:43|23119.4
22:13:45|23120.16
22:13:46|23120.
22:13:47|23120.4
22:13:48|23121.49
22:13:49|23122.01
22:13:50|23123.03
22:13:51|23123.02
22:13:51|23122.71
22:13:53|23122.71
22:13:54|23122.71
22:13:55|23121.39
22:13:55|23121.39
22:13:57|23123.03
22:13:59|23122.94
22:13:59|23121.72
22:14:01|23126.55
22:14:02|23125.4
22:14:02|23125.6
22:14:04|23126.22
22:14:05|23128.39
22:14:06|23125.85
22:14:07|23128.16
22:14:08|23124.35
22:14:09|23125.83
22:14:10|23124.73
22:14:12|23125.33
22:14:13|23125.23
22:14:13|23126.91
22:14:15|23127.9
22:14:16|23131.45
22:14:17|23130.8
22:14:18|23131.43
22:14:18|23131.3
22:14:20|23128.26
22:14:21|23127.59
22:14:21|23126.69
22:14:23|23129.63
22:14:24|23126.5
22:14:25|23126.2
22:14:26|23126.41
22:14:27|23126.53
22:14:28|23128.26
22:14:29|23128.32
22:14:30|23130.73
22:14:31|23130.3
22:14:32|23131.87
22:14:33|23130.49
22:14:34|23130.79
22:14:35|23130.47
22:14:36|23130.39
22:14:37|23129.33
22:14:38|23129.57
22:14:39|23129.78
22:14:40|23130.
22:14:41|23129.34
22:14:42|23129.33
22:14:43|23128.64
22:14:44|23129.84
22:14:45|23131.82
22:14:46|23131.5
22:14:47|23131.25
22:14:48|23132.52
22:14:49|23132.52
22:14:50|23131.57
22:14:51|23130.81
22:14:52|23130.81
22:14:53|23129.81
22:14:54|23130.
22:14:55|23129.34
22:14:56|23129.81
22:14:57|23130.72
22:14:58|23131.87
22:15:00|23130.94
22:15:00|23131.3
22:15:01|23131.8
22:15:02|23130.31
22:15:03|23131.6
22:15:05|23130.33
22:15:06|23131.6
22:15:07|23131.26
22:15:08|23134.1
22:15:10|23134.29
22:15:10|23136.5
22:15:12|23138.3
22:15:12|23137.6
22:15:13|23140.14
22:15:15|23141.14
22:15:16|23140.95
22:15:16|23139.96
22:15:17|23139.63
22:15:19|23141.46
22:15:20|23142.7
22:15:21|23144.54
22:15:21|23144.2
22:15:22|23144.2
22:15:24|23144.2
22:15:25|23143.58
22:15:25|23144.26
22:15:27|23146.57
22:15:28|23147.
22:15:29|23148.42
22:15:30|23145.68
22:15:31|23145.64
22:15:32|23143.89
22:15:33|23143.81
22:15:34|23145.78
22:15:35|23146.76
22:15:36|23146.15
22:15:37|23144.93
22:15:38|23146.45
22:15:39|23146.34
22:15:40|23147.64
22:15:41|23147.
22:15:42|23147.48
22:15:43|23147.4
22:15:44|23148.68
22:15:45|23147.42
22:15:46|23146.72
22:15:47|23145.2
22:15:48|23146.18
22:15:49|23148.72
22:15:50|23152.22
22:15:51|23154.12
22:15:52|23152.71
22:15:54|23152.64
22:15:54|23154.9
22:15:55|23155.02
22:15:56|23156.22
22:15:57|23155.18
22:15:58|23154.75
22:15:59|23158.49
22:16:00|23155.88
22:16:01|23156.92
22:16:02|23156.95
22:16:03|23156.46
22:16:04|23157.7
22:16:05|23158.31
22:16:06|23162.58
22:16:07|23166.54
22:16:09|23164.37
22:16:10|23163.39
22:16:11|23162.95
22:16:11|23161.04
22:16:12|23155.94
22:16:13|23153.5
22:16:15|23153.52
22:16:15|23154.76
22:16:17|23155.96
22:16:18|23155.87
22:16:19|23156.75
22:16:19|23154.12
22:16:21|23155.02
22:16:22|23153.81
22:16:24|23157.77
22:16:24|23159.53
22:16:25|23158.68
22:16:26|23160.6
22:16:28|23159.55
22:16:28|23160.4
22:16:30|23159.64
22:16:30|23156.56
22:16:31|23158.55
22:16:32|23153.
22:16:34|23153.62
22:16:34|23152.4
22:16:35|23152.3
22:16:37|23152.58
22:16:38|23152.79
22:16:39|23153.01
22:16:40|23152.97
22:16:41|23149.79
22:16:42|23151.2
22:16:43|23149.24
22:16:44|23149.24
22:16:45|23149.7
22:16:46|23149.25
22:16:47|23155.62
22:16:48|23155.2
22:16:49|23155.98
22:16:50|23155.96
22:16:51|23155.62
22:16:52|23152.93
22:16:53|23153.57
22:16:54|23152.81
22:16:55|23152.82
22:16:56|23150.9
22:16:57|23150.92
22:16:58|23150.
22:16:59|23150.74
22:17:00|23151.43
22:17:02|23153.28
22:17:02|23154.01
22:17:03|23153.37
22:17:04|23155.32
22:17:05|23155.58
22:17:06|23156.12
22:17:07|23154.62
22:17:08|23154.6
22:17:09|23151.34
22:17:11|23153.82
22:17:12|23152.25
22:17:13|23152.99
22:17:14|23152.1
22:17:14|23152.11
22:17:16|23153.36
22:17:17|23154.22
22:17:18|23150.8
22:17:19|23150.8
22:17:20|23149.39
22:17:21|23149.27
22:17:22|23150.3
22:17:22|23148.37
22:17:24|23149.98
22:17:26|23148.28
22:17:27|23149.04
22:17:28|23147.32
22:17:28|23145.28
22:17:30|23144.
22:17:31|23144.97
22:17:32|23145.27
22:17:33|23144.3
22:17:34|23144.13
22:17:35|23144.13
22:17:36|23143.93
22:17:37|23144.66
22:17:38|23144.91
22:17:39|23146.16
22:17:40|23144.18
22:17:41|23146.46
22:17:42|23146.14
22:17:43|23145.87
22:17:44|23145.27
22:17:45|23145.35
22:17:46|23144.52
22:17:47|23147.15
22:17:48|23146.06
22:17:49|23145.09
22:17:50|23145.85
22:17:51|23145.31
22:17:52|23144.24
22:17:53|23144.49
22:17:54|23144.38
22:17:55|23143.
22:17:56|23144.
22:17:57|23143.11
22:17:58|23143.2
22:17:59|23143.15
22:18:00|23143.62
22:18:01|23144.39
22:18:02|23142.1
22:18:03|23140.53
22:18:04|23140.49
22:18:05|23140.17
22:18:06|23140.04
22:18:07|23140.57
22:18:08|23139.25
22:18:09|23139.19
22:18:10|23138.95
22:18:12|23137.08
22:18:13|23138.96
22:18:14|23136.93
22:18:15|23135.79
22:18:16|23136.08
22:18:17|23136.15
22:18:18|23137.59
22:18:19|23134.87
22:18:20|23136.13
22:18:21|23134.34
22:18:22|23134.62
22:18:24|23134.59
22:18:25|23134.18
22:18:26|23132.83
22:18:27|23132.83
22:18:28|23135.53
22:18:29|23137.65
22:18:30|23141.66
22:18:31|23142.79
22:18:32|23146.13
22:18:33|23148.89
22:18:34|23146.86
22:18:35|23149.87
22:18:36|23148.41
22:18:37|23146.61
22:18:38|23146.6
22:18:39|23143.43
22:18:40|23144.04
22:18:41|23142.79
22:18:42|23143.52
22:18:43|23143.19
22:18:44|23143.38
22:18:45|23143.07
22:18:46|23140.81
22:18:47|23142.58
22:18:48|23139.74
22:18:50|23144.03
22:18:50|23144.03
22:18:51|23145.26
22:18:52|23145.28
22:18:53|23147.38
22:18:54|23149.95
22:18:56|23149.7
22:18:57|23150.97
22:18:57|23149.41
22:18:58|23148.04
22:19:00|23147.99
22:19:01|23146.73
22:19:02|23143.56
22:19:02|23141.27
22:19:04|23137.83
22:19:05|23137.5
22:19:06|23136.29
22:19:07|23134.84
22:19:08|23134.97
22:19:09|23134.99
22:19:10|23135.07
22:19:11|23134.12
22:19:12|23137.2
22:19:13|23134.22
22:19:14|23136.92
22:19:15|23138.15
22:19:16|23137.84
22:19:17|23137.44
22:19:18|23137.85
22:19:19|23137.24
22:19:20|23137.2
22:19:21|23137.2
22:19:22|23137.46
22:19:23|23137.
22:19:24|23138.05
22:19:26|23137.48
22:19:27|23138.9
22:19:28|23138.74
22:19:29|23138.93
22:19:30|23137.59
22:19:30|23136.56
22:19:31|23135.99
22:19:32|23136.8
22:19:34|23137.31
22:19:35|23138.14
22:19:36|23138.11
22:19:37|23136.98
22:19:38|23137.74
22:19:39|23138.83
22:19:40|23134.84
22:19:41|23135.86
22:19:42|23135.89
22:19:43|23135.89
22:19:44|23135.87
22:19:45|23135.89
22:19:46|23135.91
22:19:47|23131.3
22:19:48|23132.42
22:19:49|23133.83
22:19:50|23132.42
22:19:51|23133.21
22:19:52|23133.21
22:19:54|23132.82
22:19:54|23132.82
22:19:55|23132.37
22:19:56|23135.03
22:19:57|23135.42
22:19:58|23135.67
22:19:59|23130.2
22:20:01|23130.1
22:20:01|23130.1
22:20:02|23130.04
22:20:03|23130.13
22:20:04|23131.27
22:20:05|23130.27
22:20:06|23131.
22:20:07|23130.11
22:20:09|23131.
22:20:09|23130.25
22:20:11|23132.18
22:20:12|23132.01
22:20:12|23131.6
22:20:14|23133.26
22:20:15|23133.47
22:20:16|23132.74
22:20:16|23133.47
22:20:18|23133.45
22:20:19|23132.73
22:20:20|23131.95
22:20:21|23133.34
22:20:21|23133.86
22:20:23|23133.21
22:20:23|23132.83
22:20:25|23132.79
22:20:26|23133.21
22:20:28|23133.62
22:20:28|23133.61
22:20:30|23133.62
22:20:31|23132.86
22:20:32|23133.03
22:20:33|23132.8
22:20:34|23132.96
22:20:35|23132.96
22:20:36|23132.47
22:20:37|23132.9
22:20:38|23132.9
22:20:39|23134.23
22:20:40|23133.78
22:20:41|23133.75
22:20:42|23131.6
22:20:43|23131.01
22:20:45|23132.33
22:20:45|23133.34
22:20:46|23132.08
22:20:47|23132.4
22:20:48|23131.96
22:20:49|23131.97
22:20:50|23133.01
22:20:51|23132.41
22:20:52|23133.06
22:20:53|23133.06
22:20:54|23133.06
22:20:55|23133.
22:20:56|23133.
22:20:57|23132.98
22:20:58|23132.98
22:20:59|23132.98
22:21:00|23132.34
22:21:01|23132.26
22:21:02|23133.22
22:21:03|23132.87
22:21:04|23132.87
22:21:06|23126.62
22:21:06|23126.62
22:21:08|23129.97
22:21:09|23129.9
22:21:10|23129.9
22:21:11|23129.21
22:21:12|23128.2
22:21:12|23129.18
22:21:14|23127.34
22:21:15|23128.9
22:21:16|23129.14
22:21:17|23129.71
22:21:17|23128.23
22:21:19|23128.3
22:21:20|23130.63
22:21:20|23129.12
22:21:22|23128.63
22:21:23|23129.87
22:21:24|23130.
22:21:25|23128.77
22:21:25|23130.
22:21:27|23130.2
22:21:28|23128.27
22:21:29|23128.27
22:21:30|23127.75
22:21:31|23125.98
22:21:32|23122.04
22:21:33|23123.31
22:21:34|23124.73
22:21:35|23125.29
22:21:36|23125.03
22:21:37|23122.42
22:21:38|23123.51
22:21:39|23121.09
22:21:40|23122.92
22:21:41|23122.69
22:21:42|23120.53
22:21:43|23120.97
22:21:44|23123.92
22:21:45|23124.56
22:21:46|23123.9
22:21:47|23122.31
22:21:48|23122.83
22:21:49|23121.71
22:21:50|23122.
22:21:51|23121.79
22:21:52|23121.38
22:21:53|23119.02
22:21:54|23118.44
22:21:56|23120.74
22:21:56|23119.26
22:21:57|23118.73
22:21:58|23119.59
22:21:59|23120.24
22:22:00|23120.
22:22:02|23119.48
22:22:03|23118.54
22:22:04|23120.48
22:22:05|23118.
22:22:06|23118.
22:22:07|23118.27
22:22:08|23118.09
22:22:09|23118.03
22:22:10|23118.01
22:22:11|23117.85
22:22:13|23115.77
22:22:14|23115.93
22:22:14|23114.57
22:22:16|23115.32
22:22:17|23115.89
22:22:18|23114.13
22:22:19|23114.36
22:22:20|23115.92
22:22:21|23116.15
22:22:22|23116.
22:22:23|23114.87
22:22:24|23116.67
22:22:25|23115.29
22:22:26|23116.
22:22:27|23116.3
22:22:28|23114.71
22:22:29|23113.9
22:22:30|23115.05
22:22:31|23114.96
22:22:32|23113.25
22:22:33|23113.25
22:22:34|23115.81
22:22:35|23116.01
22:22:36|23115.29
22:22:37|23116.44
22:22:38|23117.6
22:22:39|23116.32
22:22:40|23117.33
22:22:41|23115.
22:22:42|23115.
22:22:43|23115.57
22:22:45|23115.6
22:22:45|23113.67
22:22:47|23114.78
22:22:47|23114.64
22:22:49|23112.84
22:22:50|23113.11
22:22:50|23114.8
22:22:52|23112.85
22:22:53|23112.85
22:22:54|23114.25
22:22:55|23114.11
22:22:56|23114.11
22:22:57|23112.03
22:22:58|23113.29
22:22:59|23114.51
22:23:00|23114.51
22:23:02|23113.94
22:23:03|23113.91
22:23:04|23113.89
22:23:05|23112.45
22:23:06|23113.55
22:23:08|23113.57
22:23:09|23114.01
22:23:09|23113.42
22:23:11|23114.39
22:23:12|23115.03
22:23:13|23115.
22:23:14|23115.49
22:23:15|23114.17
22:23:16|23113.51
22:23:17|23114.24
22:23:18|23112.88
22:23:19|23113.1
22:23:20|23113.1
22:23:21|23116.24
22:23:22|23116.37
22:23:23|23118.12
22:23:24|23119.95
22:23:25|23119.86
22:23:26|23119.35
22:23:27|23118.97
22:23:28|23116.94
22:23:29|23116.9
22:23:30|23115.16
22:23:31|23114.17
22:23:32|23112.59
22:23:33|23111.93
22:23:34|23113.48
22:23:35|23113.48
22:23:36|23114.47
22:23:37|23113.16
22:23:38|23110.16
22:23:39|23110.13
22:23:40|23110.39
22:23:41|23111.98
22:23:42|23110.
22:23:43|23109.13
22:23:44|23110.
22:23:45|23109.16
22:23:46|23110.
22:23:47|23111.1
22:23:48|23110.48
22:23:49|23109.88
22:23:50|23108.49
22:23:51|23108.66
22:23:52|23108.17
22:23:53|23109.96
22:23:55|23109.05
22:23:56|23108.25
22:23:56|23108.1
22:23:58|23107.17
22:23:59|23109.01
22:24:00|23107.21
22:24:00|23107.24
22:24:02|23107.03
22:24:03|23106.73
22:24:03|23107.86
22:24:05|23106.94
22:24:06|23105.09
22:24:08|23104.12
22:24:08|23104.16
22:24:09|23102.35
22:24:10|23103.56
22:24:12|23103.62
22:24:13|23102.91
22:24:14|23107.8
22:24:15|23108.47
22:24:16|23107.33
22:24:17|23107.15
22:24:18|23106.73
22:24:19|23108.43
22:24:20|23107.11
22:24:21|23107.13
22:24:22|23104.72
22:24:23|23104.65
22:24:23|23104.65
22:24:25|23105.75
22:24:25|23104.42
22:24:27|23104.55
22:24:27|23104.77
22:24:28|23109.51
22:24:29|23111.24
22:24:31|23110.08
22:24:32|23110.48
22:24:33|23110.5
22:24:34|23110.64
22:24:35|23111.55
22:24:36|23111.53
22:24:37|23110.65
22:24:37|23110.65
22:24:39|23111.36
22:24:40|23111.03
22:24:41|23111.67
22:24:41|23111.06
22:24:43|23111.06
22:24:44|23112.99
22:24:45|23112.99
22:24:46|23111.26
22:24:47|23113.91
22:24:48|23113.39
22:24:49|23114.44
22:24:50|23116.55
22:24:51|23114.89
22:24:51|23115.71
22:24:53|23117.3
22:24:53|23117.19
22:24:55|23116.7
22:24:56|23118.32
22:24:57|23118.28
22:24:59|23118.03
22:24:59|23117.45
22:25:00|23116.44
22:25:02|23111.97
22:25:02|23114.33
22:25:03|23114.33
22:25:05|23113.14
22:25:06|23113.33
22:25:07|23112.71
22:25:08|23113.24
22:25:09|23113.18
22:25:10|23113.1
22:25:10|23111.72
22:25:12|23111.72
22:25:13|23111.72
22:25:14|23112.36
22:25:15|23112.85
22:25:16|23113.13
22:25:17|23112.53
22:25:18|23112.4
22:25:19|23112.53
22:25:20|23111.85
22:25:21|23111.99
22:25:22|23112.23
22:25:23|23111.55
22:25:24|23111.59
22:25:25|23112.53
22:25:26|23112.53
22:25:27|23113.22
22:25:28|23113.23
22:25:29|23113.74
22:25:30|23113.42
22:25:31|23114.03
22:25:32|23113.12
22:25:33|23112.76
22:25:34|23112.15
22:25:35|23112.15
22:25:36|23112.
22:25:37|23112.04
22:25:38|23113.1
22:25:39|23112.74
22:25:40|23112.26
22:25:41|23112.09
22:25:42|23110.24
22:25:43|23108.96
22:25:44|23106.55
22:25:45|23108.42
22:25:46|23105.97
22:25:47|23108.
22:25:48|23104.44
22:25:49|23106.92
22:25:50|23104.42
22:25:51|23101.25
22:25:52|23104.19
22:25:53|23102.74
22:25:54|23104.72
22:25:55|23105.17
22:25:56|23106.38
22:25:58|23106.
22:25:59|23105.11
22:25:59|23105.11
22:26:00|23105.
22:26:02|23104.02
22:26:03|23101.27
22:26:04|23101.87
22:26:05|23102.56
22:26:06|23101.17
22:26:08|23103.74
22:26:08|23100.74
22:26:09|23099.26
22:26:10|23098.53
22:26:11|23098.5
22:26:12|23099.
22:26:13|23099.67
22:26:14|23099.7
22:26:15|23099.64
22:26:16|23100.79
22:26:17|23100.
22:26:18|23100.03
22:26:19|23100.
22:26:20|23098.72
22:26:21|23099.08
22:26:22|23101.36
22:26:23|23101.
22:26:24|23101.72
22:26:25|23101.72
22:26:27|23101.09
22:26:28|23101.14
22:26:28|23103.57
22:26:30|23102.67
22:26:30|23102.52
22:26:32|23103.33
22:26:33|23103.42
22:26:34|23103.85
22:26:35|23103.22
22:26:36|23104.71
22:26:37|23103.6
22:26:38|23103.71
22:26:39|23103.33
22:26:40|23103.33
22:26:41|23104.13
22:26:43|23106.36
22:26:43|23104.09
22:26:44|23106.36
22:26:45|23106.56
22:26:46|23106.46
22:26:48|23106.61
22:26:48|23106.61
22:26:49|23106.26
22:26:50|23106.7
22:26:51|23106.7
22:26:53|23107.
22:26:53|23106.62
22:26:54|23107.48
22:26:55|23108.06
22:26:57|23107.21
22:26:57|23107.94
22:26:58|23107.92
22:26:59|23107.02
22:27:00|23106.63
22:27:01|23106.63
22:27:03|23107.03
22:27:04|23107.47
22:27:05|23107.47
22:27:06|23105.12
22:27:07|23105.71
22:27:08|23107.4
22:27:10|23105.
22:27:11|23105.58
22:27:12|23103.52
22:27:13|23098.89
22:27:14|23098.92
22:27:16|23096.47
22:27:16|23095.26
22:27:17|23094.51
22:27:19|23094.53
22:27:21|23094.22
22:27:21|23095.4
22:27:23|23095.4
22:27:24|23096.54
22:27:24|23093.88
22:27:25|23094.71
22:27:27|23095.6
22:27:27|23095.31
22:27:29|23095.21
22:27:30|23095.
22:27:31|23094.1
22:27:31|23093.33
22:27:33|23091.56
22:27:34|23093.
22:27:34|23092.86
22:27:36|23090.49
22:27:37|23092.78
22:27:38|23092.78
22:27:39|23095.52
22:27:40|23094.56
22:27:40|23094.34
22:27:42|23095.36
22:27:42|23095.38
22:27:44|23095.38
22:27:45|23095.38
22:27:45|23095.33
22:27:46|23099.15
22:27:47|23098.39
22:27:48|23099.63
22:27:50|23099.81
22:27:50|23098.65
22:27:52|23099.74
22:27:53|23098.57
22:27:54|23097.88
22:27:55|23099.17
22:27:55|23099.73
22:27:56|23099.73
22:27:57|23098.37
22:27:58|23098.37
22:28:00|23098.37
22:28:00|23098.37
22:28:02|23096.57
22:28:03|23095.08
22:28:03|23095.02
22:28:05|23094.04
22:28:05|23093.51
22:28:06|23094.62
22:28:07|23094.18
22:28:08|23094.86
22:28:09|23094.48
22:28:10|23098.
22:28:12|23098.52
22:28:13|23097.45
22:28:14|23096.78
22:28:14|23097.04
22:28:15|23097.7
22:28:17|23098.49
22:28:18|23098.53
22:28:19|23097.46
22:28:20|23097.44
22:28:21|23097.
22:28:22|23099.68
22:28:24|23097.23
22:28:24|23098.17
22:28:25|23099.47
22:28:26|23099.68
22:28:28|23099.65
22:28:29|23099.07
22:28:30|23099.68
22:28:31|23099.68
22:28:31|23098.5
22:28:33|23098.5
22:28:34|23097.43
22:28:34|23098.33
22:28:36|23097.23
22:28:37|23097.68
22:28:38|23097.66
22:28:39|23099.33
22:28:39|23099.33
22:28:41|23097.43
22:28:42|23082.61
22:28:43|23079.84
22:28:44|23075.
22:28:44|23077.03
22:28:45|23074.56
22:28:47|23074.32
22:28:48|23074.51
22:28:49|23073.87
22:28:50|23073.42
22:28:51|23072.91
22:28:52|23073.65
22:28:52|23072.49
22:28:54|23073.48
22:28:55|23073.99
22:28:55|23075.79
22:28:57|23074.71
22:28:58|23074.72
22:28:59|23074.74
22:29:01|23075.01
22:29:02|23075.5
22:29:02|23076.13
22:29:04|23079.84
22:29:04|23082.52
22:29:05|23084.14
22:29:07|23072.7
22:29:08|23072.69
22:29:09|23073.98
22:29:10|23073.13
22:29:11|23073.3
22:29:12|23073.32
22:29:13|23072.97
22:29:14|23073.75
22:29:15|23074.58
22:29:16|23075.05
22:29:16|23072.74
22:29:18|23073.89
22:29:20|23075.6
22:29:20|23075.85
22:29:21|23073.99
22:29:22|23076.32
22:29:24|23073.03
22:29:25|23074.51
22:29:26|23075.69
22:29:27|23073.07
22:29:28|23074.22
22:29:29|23075.93
22:29:30|23076.
22:29:31|23075.38
22:29:32|23075.4
22:29:33|23078.91
22:29:34|23079.
22:29:35|23080.18
22:29:36|23079.88
22:29:37|23080.8
22:29:38|23080.8
22:29:39|23080.81
22:29:40|23079.92
22:29:42|23082.11
22:29:42|23080.89
22:29:43|23080.25
22:29:44|23074.63
22:29:46|23070.6
22:29:46|23072.54
22:29:47|23071.26
22:29:48|23075.46
22:29:49|23074.84
22:29:50|23073.65
22:29:51|23074.36
22:29:52|23075.42
22:29:54|23075.42
22:29:54|23072.54
22:29:55|23071.32
22:29:56|23073.03
22:29:57|23074.86
22:29:58|23074.18
22:29:59|23073.09
22:30:00|23070.73
22:30:02|23071.5
22:30:03|23072.04
22:30:04|23071.78
22:30:05|23071.97
22:30:05|23072.16
22:30:07|23072.16
22:30:08|23074.
22:30:09|23074.25
22:30:10|23074.27
22:30:10|23072.53
22:30:12|23075.02
22:30:13|23075.48
22:30:13|23073.85
22:30:14|23072.64
22:30:16|23073.47
22:30:16|23074.09
22:30:18|23075.
22:30:19|23075.23
22:30:21|23075.07
22:30:22|23074.24
22:30:23|23076.03
22:30:24|23072.93
22:30:25|23073.19
22:30:25|23076.74
22:30:27|23076.33
22:30:28|23075.82
22:30:29|23075.82
22:30:30|23076.01
22:30:31|23076.24
22:30:33|23076.09
22:30:34|23072.78
22:30:35|23073.29
22:30:36|23073.29
22:30:36|23076.16
22:30:38|23073.65
22:30:39|23073.82
22:30:39|23074.87
22:30:41|23074.48
22:30:41|23077.49
22:30:42|23074.15
22:30:44|23075.
22:30:45|23075.88
22:30:46|23074.09
22:30:47|23074.09
22:30:48|23074.44
22:30:48|23074.46
22:30:50|23074.46
22:30:50|23074.24
22:30:52|23075.97
22:30:53|23076.
22:30:54|23075.79
22:30:55|23075.79
22:30:56|23075.18
22:30:56|23075.27
22:30:57|23074.
22:30:58|23074.69
22:31:00|23074.69
22:31:00|23074.32
22:31:02|23074.93
22:31:03|23075.85
22:31:04|23073.37
22:31:05|23072.14
22:31:06|23072.83
22:31:07|23072.27
22:31:08|23073.39
22:31:10|23072.56
22:31:10|23073.
22:31:11|23072.11
22:31:12|23071.78
22:31:13|23072.62
22:31:14|23072.56
22:31:15|23073.43
22:31:16|23071.33
22:31:17|23071.
22:31:19|23071.81
22:31:20|23071.98
22:31:21|23074.48
22:31:22|23071.57
22:31:22|23072.54
22:31:23|23073.39
22:31:24|23072.24
22:31:26|23072.86
22:31:27|23074.33
22:31:27|23074.59
22:31:28|23073.38
22:31:29|23074.68
22:31:30|23075.06
22:31:32|23075.76
22:31:32|23077.46
22:31:33|23077.73
22:31:34|23078.93
22:31:36|23078.19
22:31:36|23074.53
22:31:37|23076.58
22:31:39|23075.44
22:31:40|23076.3
22:31:40|23076.66
22:31:42|23073.8
22:31:43|23075.11
22:31:44|23075.11
22:31:45|23075.07
22:31:46|23074.08
22:31:47|23074.21
22:31:48|23075.82
22:31:49|23074.78
22:31:50|23077.02
22:31:51|23077.02
22:31:52|23076.71
22:31:53|23075.
22:31:54|23075.61
22:31:55|23076.56
22:31:56|23075.13
22:31:57|23076.79
22:31:58|23075.27
22:31:59|23078.09
22:32:00|23078.09
22:32:01|23077.97
22:32:02|23079.63
22:32:04|23075.91
22:32:05|23077.95
22:32:05|23078.76
22:32:07|23078.57
22:32:08|23078.46
22:32:08|23076.77
22:32:10|23079.18
22:32:11|23077.54
22:32:12|23076.98
22:32:13|23077.79
22:32:14|23078.09
22:32:15|23078.6
22:32:16|23078.59
22:32:17|23079.
22:32:18|23077.83
22:32:19|23076.03
22:32:20|23077.
22:32:21|23073.14
22:32:22|23074.35
22:32:23|23074.13
22:32:24|23072.82
22:32:25|23074.42
22:32:26|23073.99
22:32:27|23074.42
22:32:28|23073.99
22:32:29|23074.97
22:32:30|23074.97
22:32:31|23074.4
22:32:32|23074.51
22:32:33|23074.2
22:32:34|23074.2
22:32:35|23073.04
22:32:36|23075.14
22:32:38|23075.71
22:32:38|23075.71
22:32:39|23074.61
22:32:41|23077.35
22:32:42|23074.12
22:32:42|23074.12
22:32:43|23073.64
22:32:45|23075.27
22:32:46|23075.27
22:32:47|23073.36
22:32:49|23074.2
22:32:49|23074.03
22:32:50|23073.93
22:32:51|23073.93
22:32:52|23074.74
22:32:53|23075.33
22:32:54|23075.33
22:32:56|23075.19
22:32:57|23075.33
22:32:57|23074.24
22:32:59|23073.84
22:32:59|23074.21
22:33:01|23074.2
22:33:02|23074.28
22:33:03|23073.46
22:33:04|23073.3
22:33:05|23073.4
22:33:07|23073.08
22:33:08|23073.
22:33:08|23073.42
22:33:09|23072.48
22:33:10|23073.86
22:33:11|23073.85
22:33:12|23073.85
22:33:13|23073.77
22:33:14|23074.56
22:33:15|23072.9
22:33:16|23072.87
22:33:17|23072.99
22:33:18|23072.88
22:33:19|23072.88
22:33:20|23072.89
22:33:21|23073.78
22:33:22|23073.67
22:33:23|23073.44
22:33:24|23072.79
22:33:25|23074.76
22:33:26|23073.32
22:33:27|23071.74
22:33:29|23072.92
22:33:29|23072.92
22:33:30|23073.89
22:33:31|23072.
22:33:32|23072.69
22:33:33|23073.59
22:33:35|23074.14
22:33:36|23072.93
22:33:36|23072.56
22:33:38|23073.
22:33:39|23073.01
22:33:40|23074.92
22:33:40|23075.88
22:33:41|23075.84
22:33:43|23075.88
22:33:44|23075.88
22:33:45|23075.41
22:33:46|23076.33
22:33:47|23076.83
22:33:48|23075.24
22:33:49|23077.36
22:33:50|23077.2
22:33:51|23077.25
22:33:53|23077.6
22:33:53|23076.41
22:33:55|23076.31
22:33:56|23076.33
22:33:56|23077.46
22:33:58|23076.8
22:33:58|23076.5
22:34:00|23078.15
22:34:01|23077.86
22:34:02|23079.77
22:34:03|23081.17
22:34:04|23079.65
22:34:05|23080.88
22:34:06|23080.52
22:34:07|23082.48
22:34:08|23081.99
22:34:09|23082.3
22:34:10|23082.92
22:34:12|23082.9
22:34:12|23082.94
22:34:13|23083.35
22:34:15|23087.38
22:34:16|23089.02
22:34:17|23089.42
22:34:17|23088.62
22:34:19|23089.65
22:34:19|23089.39
22:34:21|23089.99
22:34:21|23090.01
22:34:22|23090.51
22:34:24|23090.51
22:34:24|23093.17
22:34:26|23091.25
22:34:27|23091.25
22:34:28|23093.12
22:34:28|23090.79
22:34:29|23090.82
22:34:31|23090.82
22:34:32|23091.71
22:34:32|23094.
22:34:34|23091.49
22:34:34|23093.65
22:34:35|23093.18
22:34:36|23093.14
22:34:38|23094.12
22:34:38|23095.16
22:34:39|23095.16
22:34:40|23090.18
22:34:42|23089.61
22:34:42|23087.26
22:34:44|23083.66
22:34:45|23085.28
22:34:45|23085.2
22:34:47|23085.4
22:34:48|23083.27
22:34:49|23080.15
22:34:51|23080.72
22:34:51|23078.29
22:34:52|23077.92
22:34:53|23075.26
22:34:55|23076.82
22:34:55|23075.59
22:34:56|23076.22
22:34:57|23075.42
22:34:59|23075.58
22:35:00|23075.57
22:35:00|23076.48
22:35:02|23076.31
22:35:02|23075.54
22:35:04|23070.18
22:35:05|23071.09
22:35:06|23069.05
22:35:07|23066.56
22:35:08|23067.05
22:35:09|23064.84
22:35:09|23064.13
22:35:11|23062.08
22:35:12|23062.41
22:35:13|23060.04
22:35:14|23058.25
22:35:15|23057.72
22:35:16|23056.3
22:35:17|23055.87
22:35:18|23057.76
22:35:19|23056.52
22:35:20|23057.87
22:35:21|23055.9
22:35:22|23053.3
22:35:23|23045.
22:35:24|23048.4
22:35:25|23050.52
22:35:26|23049.53
22:35:27|23049.05
22:35:28|23047.37
22:35:29|23045.23
22:35:30|23045.02
22:35:31|23044.66
22:35:32|23041.03
22:35:33|23046.7
22:35:34|23044.79
22:35:35|23044.52
22:35:36|23045.32
22:35:37|23042.18
22:35:38|23041.21
22:35:39|23040.81
22:35:40|23040.01
22:35:41|23037.31
22:35:43|23041.55
22:35:43|23043.76
22:35:45|23043.94
22:35:46|23044.23
22:35:47|23045.85
22:35:48|23047.96
22:35:50|23051.53
22:35:50|23046.16
22:35:52|23042.63
22:35:53|23043.34
22:35:54|23043.06
22:35:55|23042.88
22:35:56|23045.68
22:35:57|23047.74
22:35:58|23047.69
22:35:59|23046.62
22:36:00|23046.12
22:36:00|23046.79
22:36:02|23049.06
22:36:03|23048.6
22:36:04|23047.48
22:36:05|23047.58
22:36:06|23047.66
22:36:07|23046.76
22:36:08|23049.93
22:36:09|23050.51
22:36:10|23050.4
22:36:11|23050.51
22:36:12|23049.02
22:36:13|23048.69
22:36:14|23048.8
22:36:15|23047.56
22:36:16|23051.
22:36:17|23048.18
22:36:18|23043.56
22:36:19|23040.3
22:36:20|23041.21
22:36:21|23036.67
22:36:22|23035.
22:36:23|23030.39
22:36:24|23029.91
22:36:25|23027.85
22:36:26|23027.28
22:36:27|23027.33
22:36:28|23027.74
22:36:29|23022.86
22:36:30|23030.4
22:36:31|23039.
22:36:32|23035.6
22:36:33|23034.18
22:36:34|23034.65
22:36:35|23031.29
22:36:36|23032.66
22:36:37|23033.83
22:36:38|23030.44
22:36:39|23033.91
22:36:40|23032.67
22:36:41|23029.83
22:36:42|23031.49
22:36:43|23029.99
22:36:44|23032.28
22:36:45|23033.5
22:36:46|23034.27
22:36:48|23030.55
22:36:48|23031.64
22:36:49|23028.14
22:36:51|23029.33
22:36:52|23028.24
22:36:53|23028.93
22:36:54|23031.98
22:36:55|23030.66
22:36:56|23032.4
22:36:57|23032.15
22:36:58|23032.93
22:36:59|23038.46
22:37:01|23041.42
22:37:01|23044.25
22:37:03|23042.29
22:37:03|23044.91
22:37:04|23047.37
22:37:05|23048.15
22:37:06|23047.73
22:37:07|23048.93
22:37:08|23048.54
22:37:09|23045.52
22:37:10|23049.92
22:37:11|23051.8
22:37:12|23049.94
22:37:13|23052.7
22:37:14|23049.15
22:37:15|23048.17
22:37:16|23048.9
22:37:17|23047.39
22:37:19|23047.01
22:37:20|23047.01
22:37:20|23045.64
22:37:21|23039.29
22:37:23|23039.86
22:37:23|23039.87
22:37:25|23037.6
22:37:26|23032.66
22:37:27|23033.36
22:37:27|23031.96
22:37:28|23033.92
22:37:30|23029.45
22:37:31|23030.64
22:37:32|23031.58
22:37:33|23028.76
22:37:34|23031.07
22:37:35|23031.28
22:37:36|23033.08
22:37:37|23032.43
22:37:38|23029.09
22:37:39|23028.31
22:37:40|23031.63
22:37:41|23031.37
22:37:42|23027.86
22:37:43|23026.6
22:37:44|23026.71
22:37:45|23026.6
22:37:46|23023.63
22:37:47|23026.84
22:37:49|23028.1
22:37:49|23028.08
22:37:50|23024.86
22:37:51|23024.4
22:37:53|23025.36
22:37:53|23027.54
22:37:55|23025.08
22:37:56|23024.3
22:37:57|23026.25
22:37:58|23026.52
22:37:59|23026.33
22:38:01|23020.35
22:38:01|23018.4
22:38:02|23023.27
22:38:03|23020.94
22:38:04|23018.61
22:38:05|23017.3
22:38:06|23021.56
22:38:08|23016.39
22:38:09|23017.4
22:38:10|23013.21
22:38:11|23015.31
22:38:12|23017.29
22:38:13|23017.56
22:38:14|23019.11
22:38:15|23019.68
22:38:16|23023.37
22:38:17|23027.98
22:38:18|23027.33
22:38:19|23029.32
22:38:20|23028.73
22:38:21|23026.46
22:38:22|23024.94
22:38:23|23023.15
22:38:24|23026.56
22:38:25|23027.69
22:38:26|23029.55
22:38:27|23027.97
22:38:28|23024.78
22:38:29|23026.75
22:38:30|23026.99
22:38:31|23018.03
22:38:32|23012.17
22:38:33|23018.52
22:38:34|23017.75
22:38:35|23018.79
22:38:36|23017.91
22:38:37|23020.01
22:38:38|23022.03
22:38:39|23022.06
22:38:40|23023.8
22:38:41|23023.
22:38:42|23026.1
22:38:43|23023.25
22:38:44|23025.8
22:38:45|23022.05
22:38:46|23023.65
22:38:47|23023.54
22:38:48|23011.81
22:38:49|23012.17
22:38:50|23009.7
22:38:52|23009.29
22:38:53|23007.48
22:38:54|23008.92
22:38:55|23015.81
22:38:56|23013.86
22:38:57|23022.46
22:38:59|23025.24
22:39:00|23025.19
22:39:01|23028.27
22:39:02|23025.02
22:39:03|23022.48
22:39:04|23020.76
22:39:05|23020.2
22:39:06|23016.31
22:39:07|23017.62
22:39:08|23016.23
22:39:09|23015.95
22:39:10|23012.73
22:39:11|23011.68
22:39:12|23009.66
22:39:13|23010.25
22:39:14|23010.
22:39:15|23007.47
22:39:16|23002.88
22:39:17|23002.47
22:39:18|23004.77
22:39:19|23005.16
22:39:20|23004.56
22:39:21|23002.1
22:39:22|22998.87
22:39:23|22996.07
22:39:24|22995.51
22:39:25|22997.29
22:39:26|22994.88
22:39:27|22989.99
22:39:28|22989.6
22:39:29|22993.46
22:39:30|22990.99
22:39:31|22989.51
22:39:32|22989.36
22:39:33|22983.75
22:39:34|22980.92
22:39:35|22976.
22:39:36|22982.19
22:39:37|22979.36
22:39:38|22982.45
22:39:39|22980.
22:39:40|22981.94
22:39:41|22977.98
22:39:43|22978.98
22:39:43|22975.39
22:39:44|22982.44
22:39:45|22986.53
22:39:46|22989.85
22:39:48|22989.36
22:39:49|22991.57
22:39:49|22990.98
22:39:51|22989.27
22:39:52|22985.48
22:39:53|22986.76
22:39:54|22983.34
22:39:55|22988.25
22:39:56|22989.16
22:39:58|22991.83
22:39:59|22991.76
22:40:00|22989.57
22:40:01|22987.5
22:40:02|22989.58
22:40:03|22989.99
22:40:04|22990.
22:40:05|22987.35
22:40:06|22990.82
22:40:07|22990.6
22:40:08|22992.13
22:40:09|22991.27
22:40:10|22991.66
22:40:11|22994.24
22:40:12|22992.96
22:40:13|22988.59
22:40:14|22988.58
22:40:15|22987.76
22:40:16|22990.23
22:40:17|22989.57
22:40:18|22990.
22:40:19|22987.81
22:40:20|22988.13
22:40:21|22988.22
22:40:22|22987.51
22:40:23|22987.51
22:40:24|22991.56
22:40:25|22992.49
22:40:26|22996.17
22:40:27|22993.53
22:40:28|22993.24
22:40:29|22990.01
22:40:30|22990.53
22:40:31|22994.79
22:40:32|22995.48
22:40:33|22993.63
22:40:34|22995.12
22:40:35|22995.06
22:40:36|22994.05
22:40:37|22994.43
22:40:38|22993.64
22:40:40|22993.01
22:40:40|22993.85
22:40:42|22995.75
22:40:42|22993.99
22:40:43|22996.66
22:40:45|22994.7
22:40:45|22995.
22:40:46|22994.06
22:40:47|22997.45
22:40:49|22996.5
22:40:50|22996.55
22:40:51|22996.16
22:40:52|22993.63
22:40:53|22993.63
22:40:54|22994.36
22:40:55|22995.82
22:40:56|22995.74
22:40:57|22999.35
22:40:58|22999.91
22:40:59|22998.71
22:41:00|22997.49
22:41:02|22997.77
22:41:02|23001.67
22:41:04|23000.96
22:41:05|23002.86
22:41:06|23006.75
22:41:07|23006.19
22:41:08|23009.14
22:41:09|23010.05
22:41:10|23013.97
22:41:11|23013.96
22:41:12|23018.12
22:41:13|23017.96
22:41:14|23015.98
22:41:15|23017.17
22:41:16|23023.46
22:41:17|23025.2
22:41:18|23025.24
22:41:19|23022.25
22:41:20|23026.97
22:41:21|23026.48
22:41:22|23026.4
22:41:23|23024.58
22:41:24|23025.23
22:41:25|23025.75
22:41:26|23025.54
22:41:27|23022.97
22:41:28|23023.3
22:41:29|23024.58
22:41:30|23023.38
22:41:31|23027.
22:41:32|23026.14
22:41:33|23024.97
22:41:34|23025.61
22:41:35|23024.49
22:41:37|23020.12
22:41:38|23021.6
22:41:38|23018.26
22:41:40|23014.99
22:41:40|23016.02
22:41:42|23018.39
22:41:43|23016.47
22:41:43|23016.06
22:41:45|23014.15
22:41:46|23014.15
22:41:47|23015.52
22:41:48|23016.19
22:41:48|23017.21
22:41:49|23013.4
22:41:51|23014.39
22:41:52|23012.34
22:41:53|23012.55
22:41:54|23013.44
22:41:55|23015.26
22:41:57|23024.14
22:41:57|23023.35
22:41:58|23025.43
22:42:00|23025.01
22:42:01|23025.46
22:42:02|23028.65
22:42:03|23027.77
22:42:04|23028.39
22:42:05|23029.12
22:42:06|23030.
22:42:07|23030.
22:42:08|23031.69
22:42:09|23040.59
22:42:10|23043.19
22:42:11|23043.25
22:42:12|23043.52
22:42:13|23038.95
22:42:14|23039.87
22:42:15|23040.97
22:42:16|23039.81
22:42:17|23042.03
22:42:18|23044.09
22:42:19|23048.38
22:42:20|23050.
22:42:21|23048.17
22:42:22|23048.17
22:42:23|23047.96
22:42:25|23048.3
22:42:25|23050.
22:42:27|23050.69
22:42:28|23051.92
22:42:29|23051.99
22:42:30|23052.05
22:42:31|23052.16
22:42:31|23054.13
22:42:33|23055.75
22:42:34|23053.32
22:42:35|23053.71
22:42:36|23055.69
22:42:37|23053.53
22:42:38|23055.96
22:42:38|23056.41
22:42:39|23056.25
22:42:41|23056.92
22:42:41|23056.7
22:42:42|23056.42
22:42:43|23057.38
22:42:45|23056.5
22:42:46|23057.66
22:42:47|23055.7
22:42:48|23057.81
22:42:48|23057.96
22:42:49|23057.96
22:42:51|23057.96
22:42:52|23057.79
22:42:53|23056.7
22:42:54|23057.69
22:42:56|23057.96
22:42:56|23058.3
22:42:58|23059.87
22:42:59|23061.24
22:42:59|23060.28
22:43:01|23059.42
22:43:02|23058.72
22:43:03|23054.53
22:43:04|23056.06
22:43:05|23055.23
22:43:06|23054.23
22:43:06|23054.49
22:43:07|23057.81
22:43:09|23054.06
22:43:10|23057.52
22:43:11|23057.66
22:43:12|23054.45
22:43:13|23053.05
22:43:14|23054.17
22:43:15|23052.6
22:43:16|23052.69
22:43:17|23048.13
22:43:18|23048.97
22:43:19|23047.58
22:43:20|23046.76
22:43:21|23045.35
22:43:22|23045.33
22:43:23|23046.5
22:43:24|23043.25
22:43:25|23044.99
22:43:26|23048.47
22:43:27|23043.58
22:43:28|23040.76
22:43:29|23038.68
22:43:30|23039.05
22:43:31|23038.84
22:43:32|23040.68
22:43:33|23040.
22:43:34|23040.06
22:43:35|23038.8
22:43:36|23038.67
22:43:37|23037.19
22:43:38|23038.13
22:43:39|23041.14
22:43:40|23039.31
22:43:41|23040.
22:43:42|23039.49
22:43:43|23039.5
22:43:44|23041.49
22:43:45|23039.16
22:43:46|23037.98
22:43:47|23040.
22:43:48|23040.33
22:43:49|23039.41
22:43:50|23040.74
22:43:51|23038.
22:43:52|23037.77
22:43:54|23037.77
22:43:54|23037.08
22:43:55|23038.17
22:43:57|23038.17
22:43:58|23038.22
22:43:59|23040.05
22:44:00|23039.96
22:44:01|23037.76
22:44:02|23036.44
22:44:03|23039.43
22:44:04|23040.54
22:44:05|23040.61
22:44:06|23041.96
22:44:07|23041.96
22:44:08|23041.93
22:44:09|23041.93
22:44:10|23035.9
22:44:11|23038.64
22:44:12|23038.09
22:44:13|23039.74
22:44:14|23044.26
22:44:15|23048.01
22:44:16|23046.85
22:44:17|23049.99
22:44:18|23049.69
22:44:19|23051.43
22:44:20|23053.41
22:44:21|23051.21
22:44:22|23050.83
22:44:23|23055.
22:44:24|23053.83
22:44:25|23054.55
22:44:26|23056.38
22:44:27|23059.94
22:44:28|23057.23
22:44:29|23055.
22:44:30|23054.45
22:44:31|23054.37
22:44:32|23056.05
22:44:33|23056.06
22:44:34|23053.99
22:44:35|23054.75
22:44:36|23052.6
22:44:37|23052.62
22:44:38|23054.04
22:44:39|23052.6
22:44:40|23051.95
22:44:41|23050.47
22:44:42|23052.86
22:44:43|23052.99
22:44:44|23054.38
22:44:45|23054.78
22:44:46|23054.19
22:44:47|23054.78
22:44:48|23054.48
22:44:49|23055.01
22:44:50|23053.45
22:44:52|23054.95
22:44:52|23054.59
22:44:54|23054.27
22:44:55|23055.74
22:44:56|23054.23
22:44:57|23053.52
22:44:58|23057.09
22:44:59|23059.45
22:45:00|23057.93
22:45:02|23058.53
22:45:02|23056.02
22:45:03|23055.81
22:45:04|23056.57
22:45:05|23059.98
22:45:07|23059.27
22:45:08|23057.7
22:45:09|23059.33
22:45:09|23059.48
22:45:11|23063.46
22:45:11|23061.51
22:45:12|23062.31
22:45:13|23062.08
22:45:14|23062.98
22:45:15|23061.76
22:45:17|23064.2
22:45:18|23064.81
22:45:19|23063.42
22:45:20|23061.28
22:45:21|23060.29
22:45:22|23062.54
22:45:23|23064.06
22:45:24|23061.99
22:45:25|23062.93
22:45:26|23063.
22:45:27|23064.14
22:45:28|23063.29
22:45:29|23064.27
22:45:30|23065.
22:45:31|23063.59
22:45:32|23065.
22:45:33|23062.56
22:45:34|23060.72
22:45:35|23060.79
22:45:36|23061.54
22:45:37|23059.4
22:45:38|23058.29
22:45:39|23060.11
22:45:40|23061.11
22:45:41|23062.8
22:45:42|23060.19
22:45:43|23060.26
22:45:44|23060.37
22:45:45|23060.93
22:45:46|23061.48
22:45:47|23065.77
22:45:48|23064.19
22:45:49|23063.74
22:45:50|23064.39
22:45:51|23063.38
22:45:52|23065.13
22:45:53|23063.06
22:45:54|23062.82
22:45:56|23061.92
22:45:57|23062.36
22:45:58|23061.77
22:45:59|23063.16
22:46:00|23063.16
22:46:01|23063.78
22:46:02|23062.
22:46:03|23063.37
22:46:04|23064.38
22:46:05|23063.65
22:46:06|23063.74
22:46:07|23061.49
22:46:08|23061.21
22:46:09|23060.
22:46:10|23059.96
22:46:11|23060.1
22:46:12|23060.1
22:46:13|23060.64
22:46:14|23061.16
22:46:15|23061.93
22:46:16|23061.93
22:46:17|23062.07
22:46:18|23063.07
22:46:20|23062.78
22:46:20|23062.77
22:46:22|23063.46
22:46:22|23061.4
22:46:23|23060.64
22:46:24|23060.37
22:46:25|23060.43
22:46:27|23062.22
22:46:27|23061.13
22:46:28|23063.16
22:46:30|23063.97
22:46:31|23062.68
22:46:32|23063.97
22:46:33|23062.85
22:46:34|23062.37
22:46:35|23062.94
22:46:36|23062.94
22:46:37|23060.83
22:46:38|23061.96
22:46:39|23064.25
22:46:40|23064.25
22:46:41|23065.2
22:46:42|23064.7
22:46:43|23063.97
22:46:44|23063.64
22:46:45|23066.51
22:46:46|23064.68
22:46:47|23064.68
22:46:48|23065.15
22:46:49|23064.69
22:46:50|23064.69
22:46:51|23062.3
22:46:52|23063.87
22:46:53|23062.06
22:46:55|23060.
22:46:56|23060.81
22:46:57|23060.81
22:46:58|23060.11
22:46:59|23060.1
22:47:00|23059.49
22:47:01|23062.49
22:47:02|23060.37
22:47:03|23061.94
22:47:03|23061.94
22:47:04|23060.22
22:47:06|23060.
22:47:07|23061.64
22:47:08|23061.55
22:47:09|23061.17
22:47:10|23063.96
22:47:11|23061.06
22:47:12|23064.37
22:47:13|23063.45
22:47:14|23063.43
22:47:15|23065.16
22:47:16|23065.16
22:47:17|23062.9
22:47:18|23061.69
22:47:19|23063.65
22:47:20|23062.97
22:47:20|23063.04
22:47:22|23063.56
22:47:23|23063.64
22:47:24|23064.44
22:47:25|23063.15
22:47:26|23064.37
22:47:27|23063.87
22:47:28|23063.97
22:47:29|23065.52
22:47:30|23065.1
22:47:31|23064.46
22:47:32|23066.51
22:47:34|23064.89
22:47:34|23064.89
22:47:35|23064.89
22:47:36|23066.51
22:47:37|23065.2
22:47:38|23066.83
22:47:39|23066.83
22:47:40|23065.46
22:47:41|23065.62
22:47:42|23065.62
22:47:43|23065.41
22:47:44|23064.83
22:47:45|23064.8
22:47:46|23069.41
22:47:47|23068.14
22:47:48|23069.5
22:47:49|23067.84
22:47:50|23068.43
22:47:51|23067.85
22:47:52|23068.81
22:47:53|23068.22
22:47:54|23068.21
22:47:55|23068.47
22:47:57|23068.45
22:47:58|23068.46
22:47:59|23069.36
22:48:00|23068.99
22:48:01|23069.52
22:48:02|23070.
22:48:04|23071.67
22:48:04|23071.69
22:48:05|23073.08
22:48:06|23074.27
22:48:08|23074.99
22:48:09|23075.
22:48:09|23074.91
22:48:11|23075.89
22:48:12|23076.41
22:48:13|23075.43
22:48:14|23079.06
22:48:15|23079.95
22:48:16|23081.51
22:48:17|23083.39
22:48:18|23081.39
22:48:19|23083.22
22:48:20|23083.38
22:48:21|23082.54
22:48:22|23083.24
22:48:22|23084.87
22:48:24|23080.79
22:48:25|23086.54
22:48:26|23085.78
22:48:27|23084.87
22:48:28|23087.79
22:48:29|23085.92
22:48:30|23086.71
22:48:31|23087.44
22:48:32|23088.04
22:48:33|23088.68
22:48:34|23089.83
22:48:35|23087.98
22:48:36|23088.37
22:48:37|23088.49
22:48:38|23090.45
22:48:39|23089.87
22:48:40|23090.76
22:48:41|23090.03
22:48:42|23092.21
22:48:43|23091.84
22:48:44|23091.68
22:48:45|23093.64
22:48:46|23093.15
22:48:47|23094.2
22:48:48|23093.55
22:48:49|23092.25
22:48:50|23094.32
22:48:51|23095.55
22:48:52|23094.06
22:48:53|23095.86
22:48:54|23095.23
22:48:55|23095.29
22:48:56|23095.33
22:48:57|23093.51
22:48:59|23094.51
22:49:00|23094.44
22:49:01|23097.03
22:49:02|23093.66
22:49:03|23094.42
22:49:04|23094.99
22:49:05|23095.59
22:49:06|23096.98
22:49:08|23095.87
22:49:09|23097.11
22:49:10|23097.9
22:49:11|23097.06
22:49:12|23097.
22:49:12|23100.
22:49:14|23097.03
22:49:15|23099.21
22:49:15|23099.44
22:49:16|23105.69
22:49:17|23104.75
22:49:19|23092.72
22:49:20|23090.18
22:49:20|23092.75
22:49:22|23090.87
22:49:23|23090.93
22:49:24|23091.06
22:49:25|23089.43
22:49:26|23095.92
22:49:27|23100.78
22:49:28|23102.25
22:49:29|23101.35
22:49:30|23100.46
22:49:31|23101.3
22:49:32|23102.3
22:49:33|23102.91
22:49:34|23101.7
22:49:35|23101.71
22:49:36|23101.7
22:49:37|23101.7
22:49:38|23100.61
22:49:39|23100.12
22:49:40|23101.32
22:49:41|23100.
22:49:42|23100.82
22:49:43|23098.16
22:49:44|23097.73
22:49:45|23096.9
22:49:46|23100.25
22:49:47|23097.64
22:49:48|23097.25
22:49:49|23097.91
22:49:50|23097.72
22:49:51|23096.91
22:49:52|23097.45
22:49:53|23097.4
22:49:54|23097.27
22:49:55|23095.77
22:49:56|23096.15
22:49:57|23095.77
22:49:58|23095.93
22:49:59|23096.
22:50:01|23094.2
22:50:02|23093.92
22:50:03|23092.29
22:50:04|23093.
22:50:05|23092.21
22:50:06|23090.94
22:50:07|23093.01
22:50:08|23092.22
22:50:09|23092.19
22:50:10|23091.66
22:50:11|23091.95
22:50:12|23092.68
22:50:13|23090.97
22:50:14|23088.87
22:50:15|23090.93
22:50:16|23092.19
22:50:17|23090.61
22:50:18|23090.5
22:50:19|23087.48
22:50:20|23088.86
22:50:21|23089.5
22:50:22|23088.34
22:50:23|23089.86
22:50:24|23088.14
22:50:26|23087.85
22:50:26|23089.92
22:50:27|23089.78
22:50:28|23090.
22:50:29|23090.24
22:50:30|23089.92
22:50:31|23088.56
22:50:32|23088.6
22:50:33|23089.83
22:50:34|23088.41
22:50:35|23090.36
22:50:36|23090.36
22:50:37|23088.32
22:50:38|23088.75
22:50:39|23088.75
22:50:40|23088.11
22:50:41|23087.22
22:50:42|23088.11
22:50:43|23088.46
22:50:44|23087.06
22:50:45|23085.63
22:50:46|23085.49
22:50:47|23086.9
22:50:48|23086.9
22:50:49|23086.99
22:50:50|23083.18
22:50:51|23081.96
22:50:52|23080.82
22:50:53|23081.82
22:50:54|23080.7
22:50:55|23078.
22:50:56|23072.11
22:50:57|23070.92
22:50:58|23070.48
22:51:00|23072.65
22:51:01|23071.38
22:51:02|23072.19
22:51:03|23072.65
22:51:04|23070.4
22:51:06|23069.88
22:51:06|23069.72
22:51:07|23069.64
22:51:09|23069.99
22:51:09|23072.02
22:51:10|23073.27
22:51:11|23073.57
22:51:12|23072.39
22:51:13|23071.16
22:51:14|23071.87
22:51:15|23070.85
22:51:16|23070.85
22:51:17|23070.96
22:51:18|23069.96
22:51:19|23070.01
22:51:20|23068.87
22:51:21|23068.88
22:51:22|23069.51
22:51:24|23068.62
22:51:25|23065.6
22:51:26|23067.15
22:51:27|23067.29
22:51:28|23064.05
22:51:29|23063.72
22:51:30|23063.73
22:51:31|23067.06
22:51:32|23064.54
22:51:33|23066.82
22:51:34|23066.87
22:51:35|23068.58
22:51:36|23068.66
22:51:37|23066.48
22:51:38|23065.37
22:51:39|23064.31
22:51:40|23065.01
22:51:41|23066.61
22:51:42|23067.23
22:51:42|23070.92
22:51:44|23069.34
22:51:45|23070.
22:51:46|23069.19
22:51:47|23066.7
22:51:48|23071.59
22:51:49|23073.
22:51:49|23074.05
22:51:51|23073.54
22:51:52|23076.75
22:51:53|23079.5
22:51:54|23081.45
22:51:54|23083.17
22:51:56|23082.45
22:51:57|23082.34
22:51:58|23083.2
22:51:59|23084.
22:52:00|23083.2
22:52:01|23082.43
22:52:02|23082.43
22:52:03|23081.82
22:52:04|23082.61
22:52:05|23082.58
22:52:06|23082.58
22:52:08|23081.92
22:52:09|23083.67
22:52:10|23082.22
22:52:11|23082.7
22:52:12|23083.37
22:52:13|23083.69
22:52:14|23082.93
22:52:15|23081.28
22:52:16|23082.35
22:52:17|23082.58
22:52:18|23082.56
22:52:19|23083.2
22:52:20|23082.46
22:52:21|23082.44
22:52:22|23083.52
22:52:23|23082.13
22:52:24|23081.99
22:52:25|23080.24
22:52:26|23083.33
22:52:27|23081.27
22:52:28|23083.3
22:52:29|23083.24
22:52:30|23083.24
22:52:31|23084.74
22:52:32|23083.82
22:52:33|23083.24
22:52:34|23082.25
22:52:35|23082.25
22:52:36|23083.4
22:52:38|23082.72
22:52:38|23082.85
22:52:39|23083.48
22:52:41|23084.87
22:52:42|23085.17
22:52:43|23088.42
22:52:43|23088.05
22:52:44|23087.74
22:52:45|23090.22
22:52:47|23088.08
22:52:47|23087.75
22:52:49|23087.4
22:52:50|23088.22
22:52:51|23089.43
22:52:52|23086.99
22:52:52|23086.97
22:52:54|23088.53
22:52:54|23088.53
22:52:55|23087.28
22:52:57|23091.
22:52:57|23092.98
22:52:59|23093.4
22:53:00|23093.3
22:53:00|23093.66
22:53:02|23096.48
22:53:04|23096.3
22:53:05|23096.66
22:53:06|23098.2
22:53:07|23098.55
22:53:08|23097.47
22:53:09|23097.45
22:53:10|23098.6
22:53:11|23097.77
22:53:12|23097.44
22:53:13|23097.41
22:53:13|23098.39
22:53:15|23099.15
22:53:16|23100.
22:53:17|23101.
22:53:18|23100.15
22:53:19|23103.09
22:53:20|23104.93
22:53:21|23101.26
22:53:22|23103.
22:53:22|23103.95
22:53:24|23103.45
22:53:25|23102.75
22:53:26|23103.54
22:53:27|23102.92
22:53:28|23103.47
22:53:30|23103.78
22:53:30|23103.24
22:53:31|23103.79
22:53:32|23105.91
22:53:33|23105.91
22:53:34|23106.57
22:53:35|23106.33
22:53:36|23106.4
22:53:37|23106.82
22:53:38|23105.9
22:53:39|23105.88
22:53:40|23107.68
22:53:41|23106.2
22:53:42|23106.42
22:53:43|23106.96
22:53:44|23107.2
22:53:45|23107.47
22:53:46|23106.78
22:53:47|23105.26
22:53:49|23104.84
22:53:50|23104.89
22:53:50|23106.18
22:53:51|23106.32
22:53:52|23105.04
22:53:54|23106.44
22:53:54|23106.73
22:53:55|23105.72
22:53:56|23105.72
22:53:58|23107.38
22:53:59|23106.87
22:53:59|23105.89
22:54:01|23104.76
22:54:02|23100.71
22:54:03|23098.25
22:54:04|23097.66
22:54:06|23098.8
22:54:06|23097.81
22:54:08|23098.54
22:54:09|23098.54
22:54:10|23100.42
22:54:11|23100.62
22:54:12|23101.38
22:54:13|23100.46
22:54:14|23098.8
22:54:16|23101.32
22:54:16|23101.11
22:54:18|23099.65
22:54:19|23099.79
22:54:20|23101.61
22:54:21|23101.62
22:54:21|23101.72
22:54:23|23102.1
22:54:23|23101.01
22:54:25|23101.52
22:54:26|23093.93
22:54:26|23080.22
22:54:27|23081.52
22:54:29|23079.12
22:54:30|23082.92
22:54:31|23082.16
22:54:32|23082.96
22:54:33|23082.59
22:54:34|23082.62
22:54:35|23082.34
22:54:36|23076.42
22:54:36|23078.75
22:54:37|23080.83
22:54:39|23081.15
22:54:40|23082.69
22:54:41|23082.82
22:54:42|23084.51
22:54:43|23084.68
22:54:44|23086.
22:54:45|23088.89
22:54:46|23091.67
22:54:47|23090.6
22:54:48|23090.54
22:54:49|23084.64
22:54:50|23083.49
22:54:51|23082.98
22:54:52|23081.71
22:54:53|23083.56
22:54:54|23084.83
22:54:55|23087.31
22:54:56|23084.18
22:54:57|23084.65
22:54:58|23084.12
22:54:59|23086.08
22:55:00|23084.3
22:55:01|23084.63
22:55:02|23084.82
22:55:03|23087.06
22:55:04|23095.03
22:55:06|23096.43
22:55:07|23098.3
22:55:08|23101.07
22:55:09|23101.09
22:55:10|23101.32
22:55:11|23102.14
22:55:12|23103.33
22:55:13|23102.23
22:55:14|23102.14
22:55:15|23100.43
22:55:16|23100.88
22:55:17|23100.84
22:55:18|23099.18
22:55:19|23101.29
22:55:20|23104.
22:55:21|23103.31
22:55:22|23102.5
22:55:23|23100.31
22:55:24|23100.53
22:55:25|23101.72
22:55:26|23101.12
22:55:27|23102.06
22:55:28|23103.51
22:55:29|23102.2
22:55:30|23102.24
22:55:31|23102.24
22:55:32|23102.68
22:55:33|23101.97
22:55:34|23103.62
22:55:35|23103.1
22:55:36|23102.71
22:55:37|23103.59
22:55:38|23102.22
22:55:39|23102.15
22:55:40|23103.57
22:55:41|23104.23
22:55:42|23106.5
22:55:43|23100.98
22:55:44|23102.81
22:55:45|23103.92
22:55:46|23103.97
22:55:47|23103.93
22:55:48|23102.13
22:55:49|23102.13
22:55:50|23102.69
22:55:51|23100.76
22:55:52|23100.
22:55:53|23103.23
22:55:54|23101.55
22:55:55|23104.21
22:55:56|23102.63
22:55:57|23102.63
22:55:58|23104.85
22:55:59|23102.23
22:56:00|23102.75
22:56:01|23102.42
22:56:02|23101.69
22:56:04|23101.78
22:56:05|23097.52
22:56:06|23098.56
22:56:07|23098.55
22:56:09|23097.76
22:56:10|23098.2
22:56:10|23096.43
22:56:12|23093.
22:56:13|23087.47
22:56:14|23088.22
22:56:15|23089.2
22:56:16|23090.37
22:56:17|23089.71
22:56:18|23088.
22:56:19|23088.14
22:56:19|23089.8
22:56:21|23090.
22:56:22|23088.5
22:56:23|23085.
22:56:24|23083.57
22:56:25|23084.71
22:56:26|23081.38
22:56:27|23080.01
22:56:28|23080.57
22:56:29|23079.57
22:56:30|23080.55
22:56:31|23079.82
22:56:32|23079.1
22:56:33|23075.97
22:56:34|23076.93
22:56:35|23076.8
22:56:36|23076.78
22:56:36|23074.7
22:56:38|23075.86
22:56:39|23075.58
22:56:39|23075.19
22:56:40|23077.
22:56:42|23078.52
22:56:43|23078.58
22:56:44|23077.35
22:56:45|23079.25
22:56:46|23078.81
22:56:47|23079.58
22:56:48|23081.5
22:56:49|23081.12
22:56:50|23080.35
22:56:51|23081.16
22:56:51|23082.43
22:56:53|23081.38
22:56:54|23083.34
22:56:55|23083.92
22:56:56|23085.62
22:56:57|23085.89
22:56:58|23085.39
22:56:59|23086.
22:56:59|23086.49
22:57:01|23086.94
22:57:02|23088.59
22:57:03|23087.11
22:57:04|23089.54
22:57:06|23085.93
22:57:07|23081.89
22:57:08|23083.59
22:57:09|23083.7
22:57:10|23083.72
22:57:11|23085.39
22:57:12|23084.81
22:57:13|23086.32
22:57:14|23087.53
22:57:16|23088.22
22:57:16|23088.35
22:57:17|23088.52
22:57:18|23088.6
22:57:19|23088.52
22:57:21|23088.17
22:57:21|23093.24
22:57:23|23093.97
22:57:24|23092.75
22:57:25|23094.5
22:57:26|23094.4
22:57:27|23094.43
22:57:27|23097.51
22:57:28|23095.81
22:57:29|23097.8
22:57:31|23098.53
22:57:31|23097.14
22:57:32|23098.1
22:57:34|23098.16
22:57:34|23098.45
22:57:36|23099.4
22:57:36|23099.12
22:57:38|23099.53
22:57:38|23098.77
22:57:39|23099.42
22:57:41|23097.19
22:57:41|23097.
22:57:42|23098.35
22:57:43|23097.3
22:57:45|23099.07
22:57:46|23098.18
22:57:47|23099.47
22:57:47|23098.75
22:57:48|23097.99
22:57:49|23094.68
22:57:51|23095.5
22:57:51|23093.29
22:57:52|23095.62
22:57:54|23097.99
22:57:54|23098.53
22:57:56|23097.68
22:57:56|23100.1
22:57:57|23100.51
22:57:59|23100.34
22:57:59|23099.54
22:58:00|23097.98
22:58:01|23097.65
22:58:02|23097.88
22:58:03|23096.27
22:58:05|23096.27
22:58:06|23093.6
22:58:07|23093.82
22:58:08|23094.95
22:58:09|23095.87
22:58:10|23097.4
22:58:12|23096.95
22:58:13|23096.21
22:58:13|23093.65
22:58:14|23096.58
22:58:16|23096.58
22:58:17|23097.45
22:58:18|23097.34
22:58:19|23097.13
22:58:20|23097.6
22:58:21|23099.09
22:58:22|23100.63
22:58:23|23099.7
22:58:24|23100.42
22:58:25|23100.41
22:58:26|23100.17
22:58:27|23099.66
22:58:28|23100.8
22:58:29|23100.8
22:58:30|23101.22
22:58:31|23101.9
22:58:32|23103.36
22:58:33|23103.49
22:58:34|23106.18
22:58:35|23105.86
22:58:36|23106.5
22:58:37|23107.3
22:58:39|23109.35
22:58:39|23107.87
22:58:40|23107.4
22:58:41|23107.48
22:58:42|23107.73
22:58:43|23111.65
22:58:44|23112.86
22:58:45|23114.01
22:58:46|23116.46
22:58:47|23114.35
22:58:48|23114.69
22:58:49|23114.01
22:58:50|23114.22
22:58:52|23115.4
22:58:53|23113.92
22:58:53|23113.92
22:58:54|23114.63
22:58:56|23115.02
22:58:57|23114.99
22:58:57|23114.65
22:58:58|23116.57
22:58:59|23114.68
22:59:00|23116.55
22:59:02|23116.31
22:59:03|23116.41
22:59:04|23118.23
22:59:04|23117.65
22:59:05|23118.23
22:59:06|23116.37
22:59:08|23117.41
22:59:09|23112.89
22:59:10|23114.5
22:59:11|23115.67
22:59:12|23112.63
22:59:13|23115.14
22:59:14|23112.17
22:59:15|23113.88
22:59:17|23107.94
22:59:17|23107.
22:59:18|23107.43
22:59:20|23105.01
22:59:20|23106.02
22:59:21|23108.08
22:59:22|23109.58
22:59:23|23111.52
22:59:24|23110.26
22:59:25|23110.93
22:59:26|23111.51
22:59:27|23109.94
22:59:29|23110.44
22:59:30|23110.5
22:59:30|23110.55
22:59:32|23109.51
22:59:33|23108.21
22:59:33|23108.15
22:59:35|23110.03
22:59:35|23108.39
22:59:36|23108.45
22:59:37|23109.79
22:59:38|23110.02
22:59:40|23110.
22:59:41|23110.88
22:59:42|23110.87
22:59:42|23115.
22:59:43|23113.31
22:59:44|23114.2
22:59:46|23114.48
22:59:47|23113.57
22:59:48|23116.6
22:59:49|23116.53
22:59:50|23116.33
22:59:50|23116.35
22:59:51|23117.17
22:59:52|23116.67
22:59:53|23118.
22:59:54|23117.1
22:59:56|23117.99
22:59:57|23118.44
22:59:58|23117.9
22:59:59|23119.99
23:00:00|23120.
23:00:00|23117.84
23:00:01|23116.29
23:00:02|23119.5
23:00:03|23118.27
23:00:04|23118.27
23:00:05|23119.5
23:00:06|23119.33
23:00:08|23116.24
23:00:09|23118.64
23:00:10|23117.53
23:00:11|23118.64
23:00:12|23116.64
23:00:13|23116.07
23:00:14|23117.32
23:00:15|23117.1
23:00:16|23111.68
23:00:17|23114.07
23:00:18|23114.88
23:00:19|23114.52
23:00:20|23114.65
23:00:21|23116.
23:00:22|23115.81
23:00:23|23113.87
23:00:24|23115.07
23:00:25|23113.62
23:00:26|23115.07
23:00:27|23114.52
23:00:28|23112.73
23:00:29|23113.72
23:00:30|23113.7
23:00:31|23113.42
23:00:32|23112.23
23:00:33|23111.23
23:00:34|23109.16
23:00:35|23109.
23:00:36|23106.24
23:00:37|23103.29
23:00:39|23103.53
23:00:39|23101.75
23:00:40|23102.58
23:00:41|23104.4
23:00:42|23103.41
23:00:43|23101.3
23:00:44|23099.89
23:00:46|23102.64
23:00:46|23102.11
23:00:47|23101.17
23:00:49|23103.11
23:00:50|23100.15
23:00:51|23101.75
23:00:52|23100.21
23:00:52|23100.94
23:00:54|23102.08
23:00:55|23100.6
23:00:55|23101.83
23:00:57|23100.41
23:00:58|23100.86
23:00:59|23099.71
23:01:00|23099.71
23:01:01|23098.98
23:01:02|23098.39
23:01:03|23100.6
23:01:04|23098.62
23:01:05|23097.99
23:01:06|23099.46
23:01:07|23098.
23:01:08|23099.84
23:01:09|23099.76
23:01:10|23097.83
23:01:11|23099.32
23:01:13|23098.97
23:01:14|23097.83
23:01:15|23098.02
23:01:16|23098.79
23:01:17|23098.56
23:01:18|23097.83
23:01:19|23096.2
23:01:20|23096.55
23:01:21|23097.98
23:01:22|23098.83
23:01:23|23098.67
23:01:24|23100.77
23:01:25|23092.06
23:01:26|23086.84
23:01:27|23082.49
23:01:28|23083.95
23:01:29|23083.97
23:01:30|23083.26
23:01:31|23082.75
23:01:32|23084.94
23:01:33|23084.99
23:01:34|23082.04
23:01:35|23082.75
23:01:36|23082.03
23:01:37|23079.49
23:01:38|23080.68
23:01:39|23077.94
23:01:40|23079.4
23:01:41|23080.
23:01:42|23080.19
23:01:43|23080.07
23:01:44|23078.22
23:01:45|23081.02
23:01:46|23079.19
23:01:47|23078.58
23:01:48|23078.46
23:01:49|23077.3
23:01:50|23076.63
23:01:51|23075.41
23:01:52|23075.69
23:01:53|23078.06
23:01:54|23078.06
23:01:55|23079.95
23:01:56|23078.12
23:01:57|23080.
23:01:58|23079.97
23:01:59|23076.69
23:02:00|23075.96
23:02:01|23077.
23:02:02|23077.65
23:02:03|23078.48
23:02:04|23077.84
23:02:05|23077.24
23:02:06|23078.85
23:02:07|23076.87
23:02:08|23075.74
23:02:10|23075.82
23:02:11|23077.93
23:02:12|23079.68
23:02:13|23076.23
23:02:14|23077.27
23:02:15|23078.17
23:02:16|23078.58
23:02:17|23077.15
23:02:18|23060.3
23:02:20|23053.4
23:02:20|23053.36
23:02:21|23047.6
23:02:22|23036.49
23:02:23|23036.21
23:02:24|23050.66
23:02:26|23057.4
23:02:27|23063.9
23:02:28|23063.28
23:02:28|23071.71
23:02:30|23068.85
23:02:31|23070.13
23:02:31|23072.58
23:02:32|23075.96
23:02:34|23075.95
23:02:34|23077.12
23:02:36|23075.9
23:02:37|23076.06
23:02:38|23077.11
23:02:39|23081.15
23:02:40|23080.
23:02:41|23075.45
23:02:42|23070.34
23:02:43|23067.3
23:02:44|23064.4
23:02:45|23062.71
23:02:46|23064.14
23:02:48|23063.31
23:02:48|23072.63
23:02:49|23077.66
23:02:51|23077.23
23:02:51|23075.39
23:02:52|23075.75
23:02:54|23075.53
23:02:55|23074.08
23:02:55|23076.55
23:02:56|23078.92
23:02:58|23076.37
23:02:58|23077.02
23:02:59|23081.92
23:03:01|23082.36
23:03:01|23081.29
23:03:02|23082.7
23:03:03|23073.64
23:03:05|23069.1
23:03:06|23064.93
23:03:07|23066.48
23:03:07|23081.2
23:03:09|23083.95
23:03:10|23083.64
23:03:10|23082.15
23:03:12|23081.01
23:03:12|23069.86
23:03:14|23067.53
23:03:16|23069.2
23:03:16|23067.09
23:03:17|23065.38
23:03:18|23064.07
23:03:20|23077.57
23:03:20|23081.95
23:03:22|23083.6
23:03:23|23084.57
23:03:24|23082.3
23:03:25|23084.34
23:03:26|23087.12
23:03:26|23082.51
23:03:28|23082.84
23:03:28|23085.61
23:03:29|23084.56
23:03:31|23080.53
23:03:32|23087.45
23:03:33|23084.91
23:03:33|23085.14
23:03:35|23085.86
23:03:35|23086.87
23:03:37|23087.99
23:03:38|23088.75
23:03:39|23088.08
23:03:40|23090.06
23:03:40|23092.92
23:03:42|23092.3
23:03:43|23090.77
23:03:44|23092.92
23:03:45|23098.08
23:03:46|23096.93
23:03:47|23093.85
23:03:48|23096.77
23:03:50|23095.25
23:03:50|23094.92
23:03:51|23096.22
23:03:52|23093.72
23:03:53|23095.94
23:03:54|23096.73
23:03:55|23097.71
23:03:56|23096.74
23:03:57|23098.42
23:03:58|23096.6
23:03:59|23094.51
23:04:00|23088.09
23:04:01|23095.34
23:04:02|23094.44
23:04:03|23089.78
23:04:05|23097.42
23:04:05|23094.01
23:04:07|23100.67
23:04:08|23097.38
23:04:09|23098.08
23:04:10|23098.04
23:04:11|23096.71
23:04:13|23098.27
23:04:13|23096.73
23:04:14|23100.02
23:04:15|23103.08
23:04:16|23098.91
23:04:17|23097.27
23:04:18|23100.01
23:04:19|23100.41
23:04:20|23100.75
23:04:21|23100.61
23:04:22|23099.26
23:04:23|23099.17
23:04:24|23099.41
23:04:25|23092.92
23:04:26|23092.53
23:04:27|23098.69
23:04:28|23098.13
23:04:29|23101.25
23:04:30|23101.74
23:04:31|23101.45
23:04:32|23099.77
23:04:33|23096.08
23:04:34|23101.14
23:04:35|23099.61
23:04:36|23098.65
23:04:37|23099.97
23:04:38|23097.79
23:04:39|23098.95
23:04:40|23098.81
23:04:42|23100.7
23:04:42|23103.32
23:04:43|23099.11
23:04:45|23097.83
23:04:45|23097.1
23:04:47|23096.5
23:04:48|23100.42
23:04:49|23102.55
23:04:50|23099.61
23:04:51|23099.67
23:04:52|23099.64
23:04:53|23100.
23:04:54|23101.72
23:04:55|23100.44
23:04:56|23103.39
23:04:57|23101.45
23:04:58|23094.48
23:04:59|23093.41
23:05:00|23094.62
23:05:01|23093.49
23:05:03|23096.08
23:05:03|23097.49
23:05:04|23101.06
23:05:05|23101.4
23:05:07|23100.13
23:05:08|23100.13
23:05:09|23096.44
23:05:10|23098.61
23:05:11|23101.63
23:05:11|23101.63
23:05:13|23099.34
23:05:14|23098.47
23:05:15|23099.29
23:05:16|23098.46
23:05:17|23099.68
23:05:18|23098.61
23:05:19|23099.88
23:05:20|23098.2
23:05:21|23096.44
23:05:22|23097.9
23:05:23|23097.35
23:05:24|23100.88
23:05:25|23102.09
23:05:26|23100.92
23:05:27|23101.79
23:05:28|23100.77
23:05:29|23100.39
23:05:30|23100.01
23:05:31|23101.91
23:05:32|23100.5
23:05:33|23102.62
23:05:34|23105.67
23:05:35|23103.03
23:05:36|23103.92
23:05:37|23104.04
23:05:38|23104.55
23:05:39|23106.74
23:05:40|23104.64
23:05:41|23106.78
23:05:42|23106.2
23:05:43|23105.01
23:05:44|23106.89
23:05:45|23106.99
23:05:46|23108.7
23:05:48|23108.7
23:05:48|23108.18
23:05:49|23108.93
23:05:50|23109.78
23:05:51|23108.79
23:05:52|23109.92
23:05:53|23108.77
23:05:54|23108.3
23:05:56|23106.55
23:05:57|23110.
23:05:58|23110.3
23:05:58|23108.4
23:06:00|23106.95
23:06:01|23106.96
23:06:02|23106.8
23:06:03|23107.44
23:06:04|23103.49
23:06:05|23103.9
23:06:06|23103.9
23:06:07|23103.89
23:06:09|23105.39
23:06:10|23108.71
23:06:11|23110.66
23:06:12|23110.48
23:06:13|23111.33
23:06:14|23112.47
23:06:14|23109.46
23:06:16|23111.39
23:06:17|23109.68
23:06:18|23106.75
23:06:18|23109.71
23:06:20|23111.43
23:06:21|23109.87
23:06:22|23110.23
23:06:23|23109.54
23:06:24|23109.41
23:06:25|23110.
23:06:26|23108.39
23:06:27|23109.43
23:06:29|23108.4
23:06:29|23111.71
23:06:30|23110.16
23:06:31|23112.38
23:06:32|23111.96
23:06:33|23110.
23:06:34|23112.28
23:06:35|23112.28
23:06:36|23111.12
23:06:37|23112.9
23:06:38|23110.56
23:06:39|23112.45
23:06:40|23111.48
23:06:41|23110.26
23:06:42|23110.16
23:06:43|23112.92
23:06:44|23113.48
23:06:46|23110.63
23:06:47|23111.57
23:06:48|23111.23
23:06:49|23107.37
23:06:50|23105.3
23:06:51|23105.04
23:06:52|23104.99
23:06:53|23105.25
23:06:55|23106.7
23:06:56|23106.63
23:06:57|23106.63
23:06:58|23107.14
23:06:58|23106.27
23:06:59|23108.04
23:07:01|23108.11
23:07:02|23107.22
23:07:02|23107.42
23:07:04|23106.49
23:07:05|23107.25
23:07:07|23102.07
23:07:07|23102.11
23:07:09|23102.71
23:07:10|23102.07
23:07:10|23105.26
23:07:12|23104.77
23:07:13|23105.11
23:07:13|23103.59
23:07:15|23102.72
23:07:16|23104.26
23:07:17|23104.17
23:07:18|23103.38
23:07:19|23102.43
23:07:20|23102.43
23:07:21|23103.52
23:07:22|23101.08
23:07:23|23101.08
23:07:23|23102.69
23:07:25|23102.69
23:07:26|23103.05
23:07:27|23103.28
23:07:28|23104.83
23:07:29|23103.05
23:07:31|23103.57
23:07:31|23102.89
23:07:32|23103.59
23:07:33|23103.59
23:07:34|23103.13
23:07:35|23105.85
23:07:36|23104.85
23:07:37|23103.64
23:07:38|23105.85
23:07:39|23104.78
23:07:40|23105.6
23:07:41|23106.13
23:07:42|23105.03
23:07:43|23103.21
23:07:44|23102.89
23:07:45|23095.07
23:07:47|23096.55
23:07:48|23094.93
23:07:49|23094.59
23:07:49|23095.48
23:07:51|23096.25
23:07:53|23096.13
23:07:53|23096.11
23:07:54|23096.35
23:07:55|23096.02
23:07:56|23095.87
23:07:57|23096.79
23:07:58|23095.5
23:07:59|23095.51
23:08:00|23094.65
23:08:01|23095.7
23:08:03|23091.17
23:08:04|23090.45
23:08:05|23092.98
23:08:06|23093.15
23:08:07|23094.16
23:08:08|23093.74
23:08:09|23094.13
23:08:10|23095.96
23:08:11|23093.85
23:08:12|23095.73
23:08:13|23092.53
23:08:14|23093.25
23:08:15|23093.7
23:08:16|23094.29
23:08:17|23094.43
23:08:18|23093.47
23:08:19|23093.88
23:08:20|23095.44
23:08:21|23096.35
23:08:22|23096.37
23:08:23|23096.37
23:08:24|23094.68
23:08:25|23094.8
23:08:26|23095.2
23:08:27|23093.43
23:08:28|23091.3
23:08:30|23089.65
23:08:30|23089.96
23:08:31|23090.79
23:08:32|23089.99
23:08:33|23090.72
23:08:34|23092.18
23:08:35|23090.74
23:08:36|23090.81
23:08:37|23092.26
23:08:39|23092.35
23:08:40|23092.51
23:08:40|23090.45
23:08:41|23090.45
23:08:43|23094.38
23:08:43|23091.52
23:08:45|23092.82
23:08:46|23093.54
23:08:47|23092.66
23:08:48|23094.34
23:08:49|23094.69
23:08:50|23095.
23:08:51|23093.75
23:08:52|23091.54
23:08:53|23091.68
23:08:54|23093.32
23:08:55|23093.38
23:08:56|23095.06
23:08:57|23094.16
23:08:58|23094.83
23:08:59|23094.78
23:09:00|23096.33
23:09:01|23091.6
23:09:02|23094.16
23:09:03|23093.82
23:09:05|23091.82
23:09:05|23092.03
23:09:06|23094.4
23:09:08|23091.88
23:09:08|23097.67
23:09:10|23097.64
23:09:10|23098.12
23:09:12|23098.09
23:09:13|23097.05
23:09:13|23095.98
23:09:15|23097.84
23:09:16|23096.83
23:09:17|23098.45
23:09:18|23098.48
23:09:19|23096.87
23:09:19|23098.15
23:09:21|23105.08
23:09:22|23103.79
23:09:23|23102.2
23:09:23|23103.03
23:09:25|23104.7
23:09:26|23102.3
23:09:26|23103.95
23:09:28|23103.3
23:09:29|23104.06
23:09:29|23103.71
23:09:31|23103.52
23:09:32|23103.64
23:09:33|23104.98
23:09:34|23105.66
23:09:34|23109.75
23:09:36|23109.07
23:09:36|23105.81
23:09:38|23105.84
23:09:39|23107.49
23:09:40|23106.59
23:09:41|23107.47
23:09:42|23106.92
23:09:43|23108.99
23:09:44|23109.45
23:09:45|23105.11
23:09:46|23105.11
23:09:48|23111.84
23:09:49|23112.11
23:09:50|23112.63
23:09:51|23113.82
23:09:52|23115.45
23:09:52|23114.81
23:09:54|23115.72
23:09:55|23115.89
23:09:57|23115.59
23:09:57|23116.13
23:09:58|23117.79
23:09:59|23115.97
23:10:00|23114.8
23:10:02|23117.14
23:10:03|23115.55
23:10:04|23117.05
23:10:05|23117.59
23:10:06|23115.27
23:10:07|23115.56
23:10:08|23115.56
23:10:09|23117.03
23:10:10|23117.03
23:10:11|23116.96
23:10:12|23116.52
23:10:13|23117.51
23:10:14|23115.69
23:10:15|23115.28
23:10:16|23116.38
23:10:17|23115.64
23:10:18|23116.72
23:10:19|23116.73
23:10:21|23115.74
23:10:21|23115.87
23:10:22|23110.15
23:10:23|23110.74
23:10:24|23115.09
23:10:25|23111.9
23:10:26|23111.92
23:10:27|23116.23
23:10:28|23116.25
23:10:29|23114.99
23:10:30|23115.04
23:10:31|23114.96
23:10:32|23114.
23:10:33|23113.92
23:10:34|23114.68
23:10:35|23113.92
23:10:36|23114.87
23:10:37|23112.27
23:10:38|23107.8
23:10:39|23111.39
23:10:40|23108.33
23:10:41|23110.87
23:10:42|23108.06
23:10:43|23110.45
23:10:44|23108.52
23:10:45|23108.52
23:10:46|23110.43
23:10:47|23110.89
23:10:48|23109.66
23:10:50|23110.41
23:10:50|23111.44
23:10:52|23111.44
23:10:53|23114.56
23:10:54|23113.05
23:10:55|23113.9
23:10:56|23112.92
23:10:57|23112.26
23:10:58|23112.15
23:11:00|23110.66
23:11:00|23109.65
23:11:01|23109.85
23:11:02|23110.07
23:11:03|23109.06
23:11:04|23109.06
23:11:05|23111.18
23:11:07|23111.09
23:11:07|23111.87
23:11:08|23111.7
23:11:10|23111.1
23:11:11|23110.85
23:11:12|23112.15
23:11:12|23111.35
23:11:14|23110.53
23:11:15|23110.67
23:11:17|23111.6
23:11:17|23112.51
23:11:18|23112.36
23:11:19|23112.44
23:11:20|23115.65
23:11:21|23115.69
23:11:22|23116.25
23:11:23|23115.87
23:11:24|23117.99
23:11:25|23115.61
23:11:27|23116.55
23:11:27|23116.55
23:11:28|23115.1
23:11:29|23115.13
23:11:31|23117.17
23:11:32|23115.82
23:11:33|23115.82
23:11:33|23115.43
23:11:35|23113.54
23:11:36|23111.34
23:11:37|23114.48
23:11:38|23112.53
23:11:39|23114.23
23:11:40|23114.73
23:11:41|23113.53
23:11:42|23114.27
23:11:42|23113.23
23:11:43|23114.43
23:11:45|23114.
23:11:46|23114.86
23:11:47|23114.01
23:11:48|23114.09
23:11:49|23114.12
23:11:49|23114.54
23:11:51|23113.93
23:11:52|23114.1
23:11:53|23115.87
23:11:54|23115.87
23:11:55|23115.15
23:11:56|23115.16
23:11:57|23115.16
23:11:58|23115.47
23:11:59|23116.48
23:12:00|23114.85
23:12:01|23117.26
23:12:03|23119.27
23:12:03|23120.08
23:12:04|23120.56
23:12:05|23121.05
23:12:06|23121.88
23:12:07|23120.71
23:12:08|23122.4
23:12:10|23122.08
23:12:11|23120.99
23:12:12|23123.72
23:12:13|23121.44
23:12:15|23122.45
23:12:15|23122.61
23:12:17|23121.96
23:12:18|23121.45
23:12:18|23121.72
23:12:19|23123.04
23:12:21|23125.95
23:12:22|23126.5
23:12:22|23127.17
23:12:24|23128.6
23:12:24|23128.27
23:12:25|23128.74
23:12:26|23130.54
23:12:27|23129.98
23:12:28|23130.
23:12:29|23131.21
23:12:31|23136.92
23:12:31|23135.47
23:12:32|23134.13
23:12:34|23135.89
23:12:34|23137.43
23:12:36|23138.95
23:12:37|23137.59
23:12:38|23137.72
23:12:39|23147.15
23:12:39|23143.32
23:12:41|23147.52
23:12:42|23144.91
23:12:43|23138.48
23:12:44|23140.03
23:12:45|23140.23
23:12:45|23155.06
23:12:46|23155.72
23:12:48|23148.63
23:12:49|23148.
23:12:49|23146.39
23:12:50|23149.92
23:12:52|23151.35
23:12:53|23153.59
23:12:54|23154.69
23:12:56|23159.54
23:12:56|23157.41
23:12:57|23157.58
23:12:58|23157.27
23:12:59|23160.02
23:13:00|23159.7
23:13:01|23159.45
23:13:02|23160.6
23:13:03|23160.53
23:13:05|23160.91
23:13:06|23159.08
23:13:07|23160.92
23:13:08|23152.61
23:13:09|23150.31
23:13:10|23150.35
23:13:11|23149.76
23:13:12|23150.86
23:13:13|23149.88
23:13:15|23149.41
23:13:15|23149.41
23:13:16|23153.58
23:13:17|23153.12
23:13:18|23155.45
23:13:20|23155.81
23:13:20|23155.53
23:13:21|23155.27
23:13:23|23151.17
23:13:23|23152.05
23:13:24|23153.87
23:13:26|23151.3
23:13:27|23151.34
23:13:28|23150.84
23:13:28|23152.55
23:13:30|23150.03
23:13:31|23152.9
23:13:31|23150.73
23:13:33|23150.79
23:13:34|23151.48
23:13:35|23152.02
23:13:35|23151.85
23:13:37|23150.42
23:13:38|23154.75
23:13:39|23152.42
23:13:39|23152.19
23:13:41|23152.18
23:13:41|23154.67
23:13:43|23154.37
23:13:44|23154.83
23:13:45|23154.83
23:13:46|23159.19
23:13:47|23154.86
23:13:48|23153.86
23:13:48|23151.58
23:13:49|23151.77
23:13:51|23151.44
23:13:51|23158.77
23:13:53|23155.6
23:13:54|23153.01
23:13:55|23154.65
23:13:57|23152.9
23:13:58|23153.13
23:13:59|23153.13
23:13:59|23151.28
23:14:01|23154.06
23:14:02|23152.91
23:14:03|23152.71
23:14:03|23153.83
23:14:05|23153.08
23:14:06|23152.69
23:14:07|23153.11
23:14:08|23151.61
23:14:09|23151.62
23:14:11|23154.21
23:14:12|23154.06
23:14:12|23153.91
23:14:14|23152.06
23:14:15|23155.
23:14:16|23153.97
23:14:17|23154.99
23:14:17|23154.97
23:14:18|23153.97
23:14:20|23153.97
23:14:20|23153.62
23:14:21|23155.
23:14:22|23155.
23:14:24|23153.4
23:14:25|23153.7
23:14:25|23160.68
23:14:27|23161.92
23:14:27|23160.16
23:14:29|23162.16
23:14:29|23162.25
23:14:31|23162.3
23:14:31|23161.49
23:14:32|23164.28
23:14:34|23162.61
23:14:35|23162.6
23:14:36|23164.61
23:14:36|23164.42
23:14:37|23165.44
23:14:39|23165.99
23:14:40|23165.21
23:14:41|23163.83
23:14:42|23163.97
23:14:43|23166.25
23:14:44|23164.7
23:14:45|23166.29
23:14:46|23165.52
23:14:47|23166.
23:14:48|23165.61
23:14:49|23158.66
23:14:50|23159.88
23:14:51|23162.67
23:14:52|23161.1
23:14:53|23164.13
23:14:54|23162.05
23:14:55|23163.28
23:14:56|23164.24
23:14:58|23163.1
23:14:58|23163.13
23:15:00|23163.93
23:15:01|23160.84
23:15:02|23161.64
23:15:04|23160.55
23:15:05|23157.59
23:15:07|23159.19
23:15:08|23157.85
23:15:09|23158.32
23:15:10|23160.02
23:15:11|23160.02
23:15:12|23155.21
23:15:12|23155.02
23:15:13|23156.68
23:15:15|23156.38
23:15:16|23153.16
23:15:17|23152.08
23:15:18|23154.35
23:15:19|23156.16
23:15:20|23154.65
23:15:21|23155.22
23:15:22|23153.52
23:15:22|23154.84
23:15:24|23153.7
23:15:25|23149.64
23:15:26|23151.23
23:15:27|23150.
23:15:28|23149.57
23:15:29|23151.32
23:15:30|23152.67
23:15:31|23153.75
23:15:31|23154.21
23:15:33|23152.4
23:15:34|23151.15
23:15:35|23151.11
23:15:36|23150.
23:15:37|23150.27
23:15:38|23150.24
23:15:38|23150.4
23:15:40|23150.48
23:15:41|23149.94
23:15:42|23149.91
23:15:43|23149.1
23:15:44|23147.56
23:15:45|23148.
23:15:46|23146.72
23:15:47|23145.81
23:15:48|23146.05
23:15:49|23145.24
23:15:50|23144.36
23:15:51|23143.76
23:15:52|23143.67
23:15:53|23145.21
23:15:54|23145.24
23:15:55|23145.53
23:15:57|23144.3
23:15:57|23144.3
23:15:58|23143.65
23:15:59|23145.81
23:16:00|23144.68
23:16:01|23145.6
23:16:03|23146.9
23:16:04|23148.61
23:16:05|23151.1
23:16:06|23152.81
23:16:07|23152.91
23:16:08|23156.33
23:16:09|23156.27
23:16:10|23154.54
23:16:11|23156.42
23:16:11|23155.
23:16:13|23155.98
23:16:14|23153.85
23:16:15|23156.71
23:16:15|23154.83
23:16:17|23154.76
23:16:18|23153.98
23:16:19|23156.98
23:16:20|23153.94
23:16:21|23156.17
23:16:22|23155.1
23:16:23|23155.08
23:16:24|23156.04
23:16:25|23157.11
23:16:26|23155.8
23:16:27|23158.43
23:16:28|23159.5
23:16:29|23159.27
23:16:30|23159.98
23:16:31|23160.49
23:16:32|23161.23
23:16:33|23163.53
23:16:34|23161.18
23:16:35|23166.24
23:16:36|23164.23
23:16:37|23164.15
23:16:38|23164.44
23:16:39|23164.13
23:16:40|23165.26
23:16:41|23164.3
23:16:42|23163.36
23:16:43|23162.23
23:16:44|23163.03
23:16:45|23161.48
23:16:46|23162.99
23:16:47|23161.09
23:16:48|23159.86
23:16:49|23157.4
23:16:50|23157.68
23:16:51|23160.01
23:16:52|23159.2
23:16:53|23161.25
23:16:54|23160.69
23:16:55|23159.42
23:16:56|23161.35
23:16:57|23160.28
23:16:59|23158.23
23:16:59|23159.51
23:17:01|23159.24
23:17:01|23161.52
23:17:02|23159.22
23:17:04|23154.91
23:17:05|23155.68
23:17:06|23155.59
23:17:07|23154.67
23:17:08|23154.05
23:17:10|23153.5
23:17:10|23153.58
23:17:11|23153.65
23:17:13|23154.66
23:17:13|23154.13
23:17:14|23150.37
23:17:16|23151.18
23:17:17|23151.4
23:17:18|23150.15
23:17:19|23150.37
23:17:20|23148.25
23:17:21|23148.59
23:17:23|23148.27
23:17:23|23148.27
23:17:24|23149.35
23:17:25|23148.49
23:17:26|23147.03
23:17:27|23148.06
23:17:28|23147.
23:17:30|23147.
23:17:31|23148.4
23:17:31|23147.69
23:17:32|23148.51
23:17:33|23148.42
23:17:35|23148.25
23:17:36|23145.4
23:17:37|23146.78
23:17:38|23145.06
23:17:39|23145.88
23:17:39|23143.58
23:17:40|23146.76
23:17:42|23147.34
23:17:43|23146.89
23:17:43|23147.23
23:17:44|23146.68
23:17:46|23146.48
23:17:47|23148.22
23:17:48|23148.18
23:17:49|23148.18
23:17:50|23147.89
23:17:51|23149.1
23:17:52|23146.5
23:17:53|23147.97
23:17:54|23145.68
23:17:55|23149.11
23:17:55|23149.12
23:17:57|23148.02
23:17:59|23149.27
23:17:59|23149.27
23:18:00|23147.72
23:18:01|23147.92
23:18:02|23148.63
23:18:03|23146.24
23:18:05|23147.94
23:18:06|23147.95
23:18:07|23146.35
23:18:07|23147.27
23:18:09|23143.18
23:18:10|23141.79
23:18:10|23139.56
23:18:12|23137.79
23:18:12|23140.55
23:18:13|23137.18
23:18:15|23136.22
23:18:16|23137.03
23:18:17|23139.52
23:18:18|23136.64
23:18:19|23139.89
23:18:19|23138.28
23:18:20|23138.49
23:18:22|23138.01
23:18:23|23138.95
23:18:24|23140.
23:18:25|23138.14
23:18:26|23138.19
23:18:27|23137.37
23:18:28|23139.21
23:18:29|23141.77
23:18:30|23141.09
23:18:31|23141.45
23:18:32|23145.15
23:18:33|23144.51
23:18:34|23147.4
23:18:35|23147.24
23:18:36|23144.22
23:18:37|23148.3
23:18:38|23149.99
23:18:39|23148.72
23:18:40|23145.71
23:18:41|23147.93
23:18:42|23150.
23:18:43|23148.45
23:18:44|23149.56
23:18:45|23149.72
23:18:46|23149.99
23:18:47|23151.05
23:18:49|23151.99
23:18:49|23149.58
23:18:50|23146.14
23:18:51|23148.99
23:18:52|23149.99
23:18:53|23149.99
23:18:54|23151.24
23:18:55|23152.14
23:18:56|23152.43
23:18:57|23151.5
23:18:58|23152.54
23:19:00|23155.22
23:19:00|23152.44
23:19:02|23154.67
23:19:03|23153.21
23:19:04|23154.66
23:19:05|23154.06
23:19:07|23155.37
23:19:08|23154.36
23:19:09|23154.74
23:19:10|23154.39
23:19:11|23154.99
23:19:13|23154.14
23:19:13|23153.78
23:19:14|23154.42
23:19:16|23156.23
23:19:16|23154.94
23:19:18|23154.
23:19:18|23154.
23:19:20|23152.63
23:19:20|23153.96
23:19:21|23152.79
23:19:23|23154.13
23:19:23|23153.97
23:19:25|23152.82
23:19:26|23153.78
23:19:26|23153.3
23:19:27|23155.84
23:19:28|23153.74
23:19:30|23153.58
23:19:31|23155.06
23:19:31|23153.77
23:19:33|23154.78
23:19:34|23153.
23:19:35|23154.79
23:19:36|23154.38
23:19:37|23154.35
23:19:38|23154.
23:19:39|23154.68
23:19:40|23154.68
23:19:41|23155.
23:19:42|23155.26
23:19:43|23157.74
23:19:44|23155.69
23:19:45|23152.12
23:19:46|23152.59
23:19:47|23153.42
23:19:48|23152.91
23:19:49|23153.28
23:19:50|23152.47
23:19:51|23155.42
23:19:53|23158.44
23:19:53|23156.75
23:19:54|23158.08
23:19:55|23158.11
23:19:56|23157.18
23:19:57|23158.54
23:19:58|23158.59
23:20:00|23158.31
23:20:01|23158.33
23:20:01|23157.42
23:20:03|23158.47
23:20:04|23157.36
23:20:06|23159.01
23:20:06|23159.17
23:20:07|23159.6
23:20:09|23159.57
23:20:10|23159.8
23:20:10|23159.94
23:20:12|23160.
23:20:13|23158.86
23:20:14|23161.25
23:20:15|23164.02
23:20:16|23162.
23:20:17|23162.6
23:20:18|23162.9
23:20:19|23162.85
23:20:20|23163.27
23:20:21|23162.82
23:20:22|23165.56
23:20:23|23163.61
23:20:24|23164.84
23:20:25|23164.33
23:20:26|23164.81
23:20:28|23164.95
23:20:29|23166.38
23:20:30|23167.55
23:20:31|23165.91
23:20:32|23167.28
23:20:33|23163.82
23:20:34|23165.11
23:20:35|23165.05
23:20:36|23165.23
23:20:37|23164.82
23:20:38|23164.29
23:20:39|23166.87
23:20:40|23163.46
23:20:41|23163.33
23:20:42|23165.37
23:20:43|23164.59
23:20:44|23163.07
23:20:45|23163.87
23:20:46|23163.11
23:20:48|23164.09
23:20:48|23159.35
23:20:50|23160.
23:20:50|23161.28
23:20:51|23159.09
23:20:52|23160.16
23:20:54|23160.83
23:20:55|23161.04
23:20:56|23161.05
23:20:56|23159.64
23:20:57|23162.96
23:20:59|23160.54
23:21:00|23159.4
23:21:01|23157.63
23:21:03|23156.02
23:21:03|23159.86
23:21:05|23161.65
23:21:06|23166.04
23:21:07|23165.81
23:21:08|23165.39
23:21:10|23163.71
23:21:10|23162.83
23:21:11|23163.59
23:21:12|23164.62
23:21:13|23166.47
23:21:14|23165.78
23:21:15|23165.65
23:21:17|23167.06
23:21:17|23167.33
23:21:19|23167.79
23:21:19|23170.
23:21:20|23167.33
23:21:21|23167.17
23:21:22|23167.26
23:21:23|23167.98
23:21:25|23168.
23:21:25|23168.
23:21:27|23169.32
23:21:27|23169.13
23:21:28|23168.45
23:21:30|23169.1
23:21:31|23171.47
23:21:31|23171.39
23:21:33|23170.95
23:21:33|23171.47
23:21:35|23172.04
23:21:35|23168.76
23:21:37|23167.9
23:21:38|23168.96
23:21:38|23169.38
23:21:39|23165.77
23:21:40|23167.22
23:21:42|23166.03
23:21:43|23167.28
23:21:43|23167.7
23:21:44|23168.8
23:21:45|23168.76
23:21:46|23169.75
23:21:47|23170.25
23:21:49|23171.59
23:21:49|23171.27
23:21:50|23171.74
23:21:51|23171.25
23:21:52|23171.73
23:21:53|23172.25
23:21:54|23172.79
23:21:56|23170.84
23:21:56|23171.72
23:21:58|23169.97
23:21:58|23170.09
23:21:59|23171.27
23:22:01|23170.94
23:22:02|23170.98
23:22:03|23172.3
23:22:05|23172.04
23:22:06|23169.77
23:22:06|23168.08
23:22:08|23165.96
23:22:09|23164.36
23:22:10|23165.23
23:22:11|23165.67
23:22:12|23165.44
23:22:14|23165.6
23:22:15|23166.11
23:22:16|23165.44
23:22:17|23165.49
23:22:17|23166.05
23:22:19|23166.05
23:22:20|23164.67
23:22:21|23163.26
23:22:22|23163.54
23:22:23|23164.56
23:22:24|23165.05
23:22:25|23163.58
23:22:26|23163.59
23:22:27|23164.65
23:22:28|23164.65
23:22:29|23164.65
23:22:30|23166.05
23:22:31|23165.77
23:22:32|23165.05
23:22:33|23165.17
23:22:34|23165.56
23:22:35|23165.75
23:22:36|23167.23
23:22:37|23168.49
23:22:38|23170.53
23:22:39|23172.53
23:22:40|23171.79
23:22:41|23171.83
23:22:42|23171.59
23:22:43|23171.02
23:22:44|23171.26
23:22:45|23169.96
23:22:46|23169.39
23:22:47|23170.64
23:22:48|23171.86
23:22:49|23171.58
23:22:50|23169.98
23:22:51|23170.16
23:22:52|23169.96
23:22:53|23169.96
23:22:54|23169.95
23:22:55|23169.91
23:22:56|23171.21
23:22:57|23172.96
23:22:58|23171.82
23:22:59|23173.18
23:23:01|23172.2
23:23:02|23175.66
23:23:03|23175.21
23:23:05|23173.92
23:23:06|23179.24
23:23:07|23177.94
23:23:08|23175.45
23:23:09|23178.08
23:23:10|23177.89
23:23:11|23178.8
23:23:12|23179.31
23:23:14|23177.21
23:23:14|23177.52
23:23:15|23176.57
23:23:16|23175.13
23:23:17|23175.11
23:23:18|23174.58
23:23:20|23173.22
23:23:21|23172.99
23:23:21|23174.87
23:23:23|23175.48
23:23:24|23177.31
23:23:24|23178.06
23:23:26|23177.64
23:23:26|23178.22
23:23:28|23179.99
23:23:29|23178.43
23:23:30|23180.12
23:23:31|23181.34
23:23:32|23180.14
23:23:33|23180.69
23:23:34|23184.86
23:23:35|23183.88
23:23:36|23184.39
23:23:37|23185.22
23:23:38|23187.63
23:23:39|23185.6
23:23:40|23185.37
23:23:41|23184.82
23:23:42|23184.55
23:23:43|23186.29
23:23:44|23185.93
23:23:45|23186.8
23:23:46|23189.1
23:23:47|23186.94
23:23:48|23187.18
23:23:49|23189.23
23:23:50|23187.79
23:23:51|23189.64
23:23:52|23188.26
23:23:53|23188.14
23:23:54|23186.51
23:23:55|23185.16
23:23:56|23184.11
23:23:57|23181.41
23:23:58|23183.02
23:23:59|23182.05
23:24:00|23188.88
23:24:01|23187.15
23:24:02|23187.15
23:24:04|23189.68
23:24:05|23190.55
23:24:05|23190.6
23:24:07|23189.67
23:24:08|23192.41
23:24:09|23190.53
23:24:10|23191.48
23:24:11|23189.7
23:24:12|23190.04
23:24:14|23189.24
23:24:14|23191.41
23:24:15|23188.85
23:24:16|23191.48
23:24:17|23192.
23:24:18|23192.51
23:24:19|23191.71
23:24:20|23193.18
23:24:21|23192.83
23:24:22|23193.14
23:24:23|23194.68
23:24:24|23194.5
23:24:25|23193.31
23:24:26|23191.08
23:24:28|23191.9
23:24:28|23192.13
23:24:29|23193.48
23:24:31|23193.35
23:24:32|23194.32
23:24:33|23194.63
23:24:34|23193.51
23:24:35|23193.76
23:24:36|23193.8
23:24:37|23193.83
23:24:38|23192.3
23:24:39|23192.22
23:24:40|23192.13
23:24:41|23192.13
23:24:42|23192.
23:24:43|23192.12
23:24:44|23190.52
23:24:45|23188.96
23:24:47|23187.83
23:24:47|23185.85
23:24:48|23186.2
23:24:49|23184.09
23:24:50|23183.97
23:24:51|23183.05
23:24:52|23187.59
23:24:53|23187.93
23:24:54|23189.18
23:24:55|23190.11
23:24:56|23188.59
23:24:57|23187.36
23:24:58|23186.73
23:24:59|23188.87
23:25:00|23186.26
23:25:01|23184.45
23:25:02|23184.74
23:25:04|23185.86
23:25:05|23184.49
23:25:06|23184.11
23:25:07|23182.25
23:25:08|23182.29
23:25:10|23181.38
23:25:10|23182.91
23:25:11|23180.17
23:25:12|23176.82
23:25:13|23181.56
23:25:14|23182.14
23:25:15|23183.42
23:25:16|23184.62
23:25:17|23184.8
23:25:18|23188.3
23:25:19|23188.58
23:25:20|23186.8
23:25:22|23186.81
23:25:23|23185.65
23:25:24|23185.69
23:25:24|23183.65
23:25:26|23185.33
23:25:26|23183.42
23:25:28|23183.1
23:25:29|23182.41
23:25:30|23183.13
23:25:31|23183.12
23:25:32|23181.47
23:25:33|23181.35
23:25:34|23181.96
23:25:35|23181.96
23:25:36|23181.98
23:25:37|23181.53
23:25:38|23182.71
23:25:39|23181.5
23:25:40|23181.37
23:25:41|23179.55
23:25:42|23181.61
23:25:43|23180.
23:25:44|23179.82
23:25:45|23180.41
23:25:46|23181.
23:25:47|23181.
23:25:48|23182.39
23:25:49|23182.
23:25:50|23180.47
23:25:51|23180.95
23:25:52|23179.03
23:25:53|23177.79
23:25:54|23177.56
23:25:55|23178.95
23:25:56|23171.25
23:25:57|23170.49
23:25:58|23170.55
23:25:59|23170.87
23:26:00|23168.9
23:26:02|23169.47
23:26:02|23168.
23:26:03|23167.63
23:26:05|23166.
23:26:06|23164.81
23:26:06|23165.37
23:26:08|23166.31
23:26:09|23167.3
23:26:11|23165.
23:26:11|23164.72
23:26:13|23166.44
23:26:14|23166.1
23:26:15|23167.11
23:26:16|23164.39
23:26:17|23163.58
23:26:18|23165.37
23:26:19|23165.26
23:26:20|23165.67
23:26:21|23165.63
23:26:22|23164.54
23:26:23|23167.63
23:26:24|23167.16
23:26:25|23166.16
23:26:26|23165.51
23:26:27|23166.
23:26:28|23166.
23:26:29|23164.98
23:26:30|23165.66
23:26:31|23165.66
23:26:33|23165.27
23:26:33|23165.91
23:26:34|23165.43
23:26:35|23165.27
23:26:36|23165.27
23:26:37|23164.4
23:26:39|23166.3
23:26:39|23166.3
23:26:40|23165.64
23:26:41|23164.57
23:26:42|23164.42
23:26:43|23165.44
23:26:44|23164.45
23:26:45|23168.82
23:26:47|23168.98
23:26:48|23168.98
23:26:48|23168.83
23:26:50|23167.
23:26:50|23165.27
23:26:51|23165.94
23:26:52|23165.94
23:26:54|23165.14
23:26:55|23165.68
23:26:55|23167.27
23:26:56|23165.68
23:26:58|23165.49
23:26:58|23167.49
23:26:59|23167.04
23:27:01|23166.45
23:27:01|23167.83
23:27:02|23167.06
23:27:04|23166.91
23:27:05|23166.69
23:27:05|23164.96
23:27:07|23166.
23:27:08|23168.97
23:27:09|23167.77
23:27:10|23168.71
23:27:11|23166.77
23:27:13|23166.13
23:27:13|23166.56
23:27:15|23167.
23:27:16|23165.53
23:27:16|23166.31
23:27:18|23166.46
23:27:19|23166.96
23:27:20|23166.71
23:27:21|23166.76
23:27:22|23166.76
23:27:23|23168.68
23:27:24|23170.7
23:27:25|23171.78
23:27:26|23170.95
23:27:27|23171.4
23:27:28|23174.83
23:27:29|23178.13
23:27:30|23177.72
23:27:31|23178.25
23:27:32|23177.19
23:27:34|23178.96
23:27:34|23179.
23:27:36|23180.01
23:27:37|23183.45
23:27:38|23185.57
23:27:39|23187.27
23:27:39|23181.6
23:27:40|23182.85
23:27:41|23183.02
23:27:43|23183.02
23:27:43|23183.02
23:27:44|23184.58
23:27:45|23184.65
23:27:46|23184.23
23:27:48|23183.18
23:27:49|23183.45
23:27:49|23179.16
23:27:51|23180.
23:27:52|23178.24
23:27:53|23178.2
23:27:54|23177.
23:27:55|23176.65
23:27:56|23175.35
23:27:57|23175.87
23:27:58|23176.68
23:27:59|23180.01
23:28:00|23181.01
23:28:01|23181.
23:28:02|23181.68
23:28:03|23181.7
23:28:04|23180.45
23:28:05|23183.
23:28:06|23180.04
23:28:07|23178.68
23:28:08|23175.83
23:28:10|23176.82
23:28:10|23176.22
23:28:12|23177.38
23:28:13|23176.25
23:28:14|23177.71
23:28:15|23178.43
23:28:16|23175.79
23:28:17|23176.67
23:28:18|23175.
23:28:19|23175.1
23:28:20|23175.31
23:28:21|23178.06
23:28:22|23177.15
23:28:23|23175.29
23:28:24|23174.52
23:28:25|23175.17
23:28:26|23174.91
23:28:27|23174.98
23:28:28|23177.45
23:28:29|23176.65
23:28:30|23179.72
23:28:31|23179.8
23:28:32|23178.
23:28:33|23178.07
23:28:34|23178.07
23:28:35|23178.6
23:28:36|23178.6
23:28:37|23177.45
23:28:39|23176.72
23:28:40|23176.72
23:28:40|23178.17
23:28:42|23178.07
23:28:43|23178.98
23:28:43|23178.96
23:28:44|23178.2
23:28:46|23180.
23:28:46|23179.09
23:28:48|23179.07
23:28:49|23178.26
23:28:49|23179.87
23:28:51|23177.16
23:28:52|23178.31
23:28:52|23178.31
23:28:54|23179.39
23:28:54|23179.
23:28:55|23179.94
23:28:57|23179.97
23:28:57|23180.28
23:28:59|23179.51
23:29:00|23180.26
23:29:01|23178.78
23:29:02|23178.25
23:29:02|23178.22
23:29:04|23178.88
23:29:05|23177.65
23:29:06|23178.84
23:29:07|23178.24
23:29:08|23176.33
23:29:10|23176.25
23:29:11|23175.7
23:29:12|23175.05
23:29:14|23175.07
23:29:14|23173.81
23:29:16|23174.15
23:29:17|23173.34
23:29:18|23173.73
23:29:19|23171.45
23:29:19|23171.4
23:29:21|23171.2
23:29:22|23171.1
23:29:22|23171.56
23:29:24|23171.69
23:29:25|23175.26
23:29:25|23175.24
23:29:26|23174.27
23:29:28|23173.82
23:29:29|23173.21
23:29:30|23174.
23:29:30|23174.
23:29:32|23174.53
23:29:32|23172.95
23:29:33|23174.2
23:29:35|23176.78
23:29:35|23178.44
23:29:36|23178.35
23:29:37|23177.73
23:29:39|23176.8
23:29:40|23175.
23:29:41|23179.
23:29:42|23178.37
23:29:43|23179.25
23:29:43|23180.84
23:29:45|23180.43
23:29:45|23181.59
23:29:47|23178.47
23:29:47|23177.
23:29:48|23178.69
23:29:50|23180.23
23:29:50|23179.59
23:29:52|23179.27
23:29:53|23180.71
23:29:54|23181.09
23:29:55|23180.55
23:29:56|23180.55
23:29:57|23180.88
23:29:58|23180.88
23:29:59|23180.64
23:29:59|23179.94
23:30:01|23180.15
23:30:02|23183.1
23:30:03|23181.4
23:30:04|23181.81
23:30:05|23182.58
23:30:06|23181.43
23:30:07|23182.49
23:30:08|23182.47
23:30:10|23179.13
23:30:11|23179.29
23:30:11|23176.26
23:30:13|23180.
23:30:14|23181.43
23:30:16|23180.
23:30:16|23179.85
23:30:17|23177.72
23:30:18|23178.11
23:30:19|23176.19
23:30:20|23178.
23:30:21|23177.31
23:30:22|23176.59
23:30:23|23176.8
23:30:24|23177.41
23:30:25|23176.93
23:30:26|23175.44
23:30:27|23175.46
23:30:28|23179.14
23:30:29|23179.91
23:30:30|23177.59
23:30:31|23171.2
23:30:32|23169.53
23:30:33|23170.69
23:30:34|23170.31
23:30:35|23170.32
23:30:36|23168.21
23:30:37|23170.28
23:30:38|23169.57
23:30:39|23170.93
23:30:40|23170.93
23:30:41|23169.58
23:30:42|23171.61
23:30:43|23169.93
23:30:44|23173.54
23:30:45|23173.27
23:30:46|23174.45
23:30:47|23174.69
23:30:48|23176.09
23:30:49|23175.23
23:30:50|23175.
23:30:51|23175.51
23:30:52|23176.94
23:30:53|23176.94
23:30:54|23173.02
23:30:55|23171.99
23:30:56|23171.61
23:30:57|23172.49
23:30:58|23172.66
23:30:59|23172.85
23:31:00|23172.49
23:31:02|23172.97
23:31:03|23172.32
23:31:03|23172.37
23:31:04|23171.42
23:31:06|23172.1
23:31:07|23172.9
23:31:08|23172.22
23:31:09|23172.58
23:31:11|23172.99
23:31:11|23172.82
23:31:12|23173.32
23:31:13|23171.36
23:31:14|23170.91
23:31:15|23167.77
23:31:17|23171.28
23:31:17|23171.42
23:31:18|23170.63
23:31:20|23172.08
23:31:22|23172.76
23:31:22|23171.1
23:31:23|23171.
23:31:24|23169.37
23:31:25|23169.4
23:31:26|23169.08
23:31:27|23170.84
23:31:28|23170.
23:31:29|23165.28
23:31:30|23165.08
23:31:31|23166.8
23:31:32|23165.07
23:31:33|23166.3
23:31:34|23165.95
23:31:35|23166.35
23:31:36|23166.25
23:31:37|23166.25
23:31:38|23165.31
23:31:39|23166.
23:31:40|23165.93
23:31:41|23164.12
23:31:42|23163.3
23:31:43|23163.71
23:31:44|23164.26
23:31:45|23166.22
23:31:46|23166.6
23:31:47|23165.56
23:31:48|23165.49
23:31:49|23165.4
23:31:50|23165.72
23:31:51|23165.72
23:31:52|23166.27
23:31:53|23168.79
23:31:54|23166.28
23:31:55|23168.13
23:31:56|23166.5
23:31:57|23166.53
23:31:58|23168.29
23:31:59|23168.43
23:32:00|23167.8
23:32:01|23166.63
23:32:02|23166.55
23:32:03|23167.7
23:32:04|23167.7
23:32:05|23167.71
23:32:07|23169.67
23:32:08|23169.67
23:32:08|23167.26
23:32:09|23167.42
23:32:11|23167.45
23:32:12|23166.5
23:32:13|23167.6
23:32:15|23166.44
23:32:15|23166.46
23:32:16|23167.11
23:32:17|23167.11
23:32:19|23167.12
23:32:20|23166.72
23:32:21|23166.04
23:32:22|23164.83
23:32:23|23163.
23:32:24|23162.67
23:32:25|23163.8
23:32:26|23163.6
23:32:27|23162.2
23:32:27|23163.07
23:32:29|23163.85
23:32:30|23163.77
23:32:31|23163.09
23:32:31|23165.
23:32:32|23164.4
23:32:34|23164.4
23:32:34|23164.99
23:32:35|23163.05
23:32:37|23164.95
23:32:38|23164.53
23:32:39|23164.25
23:32:40|23162.27
23:32:40|23163.49
23:32:42|23164.
23:32:43|23164.97
23:32:44|23164.97
23:32:45|23166.56
23:32:47|23164.95
23:32:47|23164.36
23:32:48|23164.9
23:32:50|23163.29
23:32:50|23163.17
23:32:51|23164.12
23:32:52|23163.67
23:32:53|23164.37
23:32:55|23167.92
23:32:56|23168.69
23:32:57|23169.71
23:32:58|23168.99
23:32:59|23170.
23:33:00|23170.
23:33:01|23170.17
23:33:02|23170.86
23:33:03|23170.06
23:33:04|23178.17
23:33:05|23179.49
23:33:06|23182.7
23:33:07|23182.9
23:33:08|23182.9
23:33:09|23182.88
23:33:10|23183.1
23:33:12|23184.75
23:33:13|23184.45
23:33:14|23185.08
23:33:15|23185.9
23:33:16|23185.81
23:33:18|23188.76
23:33:19|23188.15
23:33:20|23191.28
23:33:20|23191.64
23:33:22|23192.71
23:33:23|23191.79
23:33:24|23191.07
23:33:25|23193.19
23:33:25|23193.09
23:33:27|23193.12
23:33:27|23193.35
23:33:29|23192.24
23:33:30|23192.43
23:33:30|23194.09
23:33:31|23194.89
23:33:33|23192.92
23:33:33|23194.63
23:33:35|23194.15
23:33:35|23194.15
23:33:37|23194.38
23:33:38|23194.2
23:33:39|23193.51
23:33:40|23193.33
23:33:41|23189.23
23:33:42|23190.54
23:33:44|23189.53
23:33:44|23189.23
23:33:46|23191.14
23:33:46|23191.86
23:33:47|23190.56
23:33:48|23195.1
23:33:49|23194.5
23:33:51|23194.56
23:33:52|23195.08
23:33:53|23195.69
23:33:54|23196.
23:33:55|23196.13
23:33:56|23195.99
23:33:57|23196.
23:33:58|23197.16
23:33:59|23198.36
23:34:00|23199.91
23:34:01|23197.79
23:34:02|23198.53
23:34:03|23189.17
23:34:04|23188.94
23:34:05|23186.46
23:34:06|23186.04
23:34:07|23187.24
23:34:08|23189.59
23:34:09|23190.49
23:34:10|23192.19
23:34:11|23190.61
23:34:12|23190.29
23:34:14|23189.59
23:34:15|23188.72
23:34:16|23189.06
23:34:16|23189.67
23:34:18|23191.97
23:34:18|23190.45
23:34:20|23191.65
23:34:22|23188.73
23:34:22|23188.62
23:34:24|23184.55
23:34:24|23187.39
23:34:25|23187.7
23:34:27|23187.39
23:34:27|23187.32
23:34:28|23187.75
23:34:30|23187.41
23:34:30|23188.6
23:34:32|23188.85
23:34:32|23187.8
23:34:33|23187.48
23:34:34|23186.68
23:34:35|23186.65
23:34:37|23189.86
23:34:37|23189.88
23:34:38|23189.46
23:34:39|23190.
23:34:41|23189.5
23:34:41|23189.92
23:34:42|23188.41
23:34:43|23189.73
23:34:44|23189.75
23:34:46|23190.72
23:34:46|23190.
23:34:47|23191.86
23:34:49|23193.59
23:34:49|23193.17
23:34:50|23191.92
23:34:51|23194.4
23:34:53|23193.49
23:34:54|23192.67
23:34:54|23193.51
23:34:55|23194.03
23:34:57|23194.29
23:34:57|23193.71
23:34:59|23192.92
23:34:59|23194.52
23:35:01|23192.34
23:35:01|23190.71
23:35:03|23189.49
23:35:04|23186.28
23:35:05|23188.82
23:35:05|23188.4
23:35:07|23189.96
23:35:08|23188.57
23:35:08|23190.54
23:35:10|23190.1
23:35:11|23191.41
23:35:12|23190.7
23:35:13|23190.46
23:35:14|23189.87
23:35:16|23190.6
23:35:16|23189.3
23:35:18|23186.27
23:35:19|23186.
23:35:20|23187.28
23:35:21|23186.41
23:35:22|23186.5
23:35:23|23187.17
23:35:25|23186.5
23:35:25|23186.5
23:35:26|23186.04
23:35:27|23186.4
23:35:28|23187.56
23:35:29|23187.2
23:35:30|23187.2
23:35:31|23185.17
23:35:32|23185.14
23:35:33|23186.54
23:35:34|23186.92
23:35:35|23186.92
23:35:36|23186.23
23:35:38|23186.95
23:35:38|23186.77
23:35:39|23186.84
23:35:40|23186.42
23:35:42|23186.72
23:35:43|23185.63
23:35:44|23185.63
23:35:45|23186.02
23:35:46|23189.84
23:35:47|23188.77
23:35:48|23184.57
23:35:49|23185.45
23:35:49|23184.94
23:35:51|23185.8
23:35:51|23182.91
23:35:53|23184.58
23:35:53|23184.99
23:35:55|23185.33
23:35:56|23185.35
23:35:57|23179.69
23:35:57|23180.35
23:35:59|23182.18
23:36:00|23182.16
23:36:01|23180.85
23:36:02|23181.44
23:36:03|23181.07
23:36:04|23180.65
23:36:05|23181.18
23:36:06|23181.15
23:36:07|23181.13
23:36:08|23181.98
23:36:09|23180.8
23:36:10|23182.99
23:36:11|23182.85
23:36:12|23183.61
23:36:13|23183.86
23:36:14|23181.44
23:36:15|23180.
23:36:16|23180.11
23:36:17|23178.65
23:36:18|23179.52
23:36:20|23179.97
23:36:21|23178.19
23:36:22|23177.
23:36:23|23175.55
23:36:24|23175.11
23:36:25|23176.2
23:36:26|23176.46
23:36:27|23176.6
23:36:28|23176.
23:36:29|23175.44
23:36:30|23174.98
23:36:31|23173.36
23:36:32|23169.01
23:36:33|23166.41
23:36:34|23167.14
23:36:35|23166.19
23:36:36|23166.72
23:36:37|23168.86
23:36:38|23168.86
23:36:40|23168.08
23:36:40|23167.92
23:36:41|23165.83
23:36:42|23168.04
23:36:43|23167.11
23:36:44|23167.37
23:36:45|23166.3
23:36:46|23167.6
23:36:47|23167.
23:36:49|23167.
23:36:49|23167.47
23:36:51|23175.38
23:36:52|23174.81
23:36:53|23175.33
23:36:54|23175.01
23:36:55|23174.94
23:36:55|23176.12
23:36:56|23175.
23:36:58|23177.25
23:36:59|23176.16
23:37:00|23177.43
23:37:01|23176.21
23:37:01|23176.2
23:37:03|23175.02
23:37:03|23174.9
23:37:05|23174.9
23:37:05|23174.9
23:37:07|23176.02
23:37:08|23175.3
23:37:09|23175.32
23:37:10|23175.16
23:37:11|23175.16
23:37:12|23175.5
23:37:13|23176.
23:37:14|23175.01
23:37:16|23176.72
23:37:17|23174.92
23:37:18|23174.94
23:37:19|23174.94
23:37:20|23175.52
23:37:22|23174.95
23:37:22|23174.99
23:37:24|23173.62
23:37:25|23174.04
23:37:26|23174.15
23:37:27|23174.8
23:37:29|23173.98
23:37:29|23175.55
23:37:30|23174.17
23:37:31|23175.18
23:37:32|23175.18
23:37:34|23174.97
23:37:35|23175.45
23:37:36|23174.45
23:37:37|23178.08
23:37:37|23181.21
23:37:38|23181.89
23:37:40|23181.51
23:37:41|23182.68
23:37:42|23181.52
23:37:43|23182.5
23:37:44|23183.42
23:37:46|23182.61
23:37:46|23182.46
23:37:47|23182.8
23:37:48|23180.93
23:37:49|23182.77
23:37:51|23183.6
23:37:51|23184.14
23:37:53|23183.9
23:37:53|23184.27
23:37:55|23179.38
23:37:56|23178.4
23:37:57|23178.73
23:37:58|23178.74
23:37:59|23179.08
23:37:59|23179.04
23:38:01|23179.19
23:38:02|23178.54
23:38:03|23178.23
23:38:04|23178.99
23:38:05|23179.19
23:38:07|23180.44
23:38:07|23179.59
23:38:08|23178.97
23:38:09|23179.39
23:38:11|23171.62
23:38:12|23172.86
23:38:13|23172.24
23:38:14|23170.21
23:38:14|23170.8
23:38:16|23174.02
23:38:17|23171.16
23:38:18|23172.87
23:38:19|23169.63
23:38:20|23172.79
23:38:22|23172.85
23:38:23|23173.25
23:38:24|23172.35
23:38:24|23172.14
23:38:26|23173.85
23:38:27|23173.99
23:38:28|23173.42
23:38:29|23172.71
23:38:30|23172.71
23:38:31|23172.04
23:38:32|23171.19
23:38:34|23171.21
23:38:34|23168.78
23:38:35|23167.55
23:38:36|23167.63
23:38:37|23168.24
23:38:38|23167.55
23:38:39|23169.19
23:38:40|23169.12
23:38:41|23168.96
23:38:42|23168.94
23:38:43|23168.94
23:38:45|23167.31
23:38:45|23168.23
23:38:46|23167.46
23:38:47|23166.97
23:38:48|23166.99
23:38:49|23165.91
23:38:50|23167.92
23:38:51|23168.73
23:38:52|23167.18
23:38:53|23167.9
23:38:54|23166.23
23:38:55|23166.77
23:38:56|23165.5
23:38:57|23164.41
23:38:58|23164.88
23:38:59|23163.48
23:39:00|23166.64
23:39:01|23164.59
23:39:02|23165.07
23:39:03|23165.05
23:39:04|23164.94
23:39:05|23164.04
23:39:06|23164.72
23:39:07|23164.39
23:39:08|23165.34
23:39:09|23165.37
23:39:10|23164.75
23:39:11|23163.57
23:39:13|23163.49
23:39:14|23163.49
23:39:15|23163.88
23:39:16|23164.11
23:39:17|23165.73
23:39:19|23162.
23:39:20|23162.93
23:39:21|23165.97
23:39:22|23171.
23:39:24|23171.39
23:39:24|23172.4
23:39:25|23172.61
23:39:26|23171.26
23:39:28|23172.94
23:39:28|23171.46
23:39:30|23171.11
23:39:31|23171.07
23:39:32|23174.8
23:39:33|23175.83
23:39:34|23173.98
23:39:35|23173.13
23:39:36|23174.5
23:39:37|23174.43
23:39:38|23172.96
23:39:39|23174.96
23:39:40|23174.96
23:39:41|23175.04
23:39:42|23175.49
23:39:43|23174.74
23:39:44|23174.74
23:39:45|23174.19
23:39:47|23173.76
23:39:47|23173.52
23:39:48|23173.58
23:39:49|23173.07
23:39:50|23172.34
23:39:51|23172.85
23:39:52|23174.23
23:39:53|23172.33
23:39:54|23173.84
23:39:55|23173.96
23:39:56|23173.96
23:39:57|23173.05
23:39:58|23173.28
23:40:00|23174.31
23:40:00|23173.08
23:40:02|23174.
23:40:04|23172.64
23:40:04|23173.7
23:40:05|23174.67
23:40:06|23174.67
23:40:07|23173.95
23:40:08|23169.99
23:40:09|23171.16
23:40:11|23171.28
23:40:12|23171.86
23:40:12|23170.96
23:40:13|23170.61
23:40:15|23171.
23:40:16|23171.84
23:40:16|23172.58
23:40:17|23172.39
23:40:19|23169.82
23:40:20|23169.13
23:40:22|23167.93
23:40:22|23168.71
23:40:23|23168.68
23:40:24|23167.3
23:40:25|23167.2
23:40:26|23164.38
23:40:27|23165.84
23:40:28|23165.04
23:40:29|23166.31
23:40:31|23165.93
23:40:31|23167.57
23:40:32|23167.57
23:40:33|23166.15
23:40:34|23165.96
23:40:36|23167.07
23:40:36|23165.36
23:40:38|23166.29
23:40:39|23168.
23:40:39|23169.44
23:40:41|23169.82
23:40:42|23170.05
23:40:43|23170.05
23:40:44|23170.6
23:40:44|23170.84
23:40:46|23171.77
23:40:47|23172.42
23:40:48|23172.92
23:40:48|23172.58
23:40:50|23170.59
23:40:51|23170.61
23:40:52|23170.62
23:40:53|23170.59
23:40:54|23170.16
23:40:54|23171.64
23:40:55|23171.97
23:40:56|23171.6
23:40:57|23171.6
23:40:58|23170.7
23:41:01|23172.39
23:41:01|23171.45
23:41:02|23170.59
23:41:03|23171.41
23:41:04|23172.18
23:41:05|23170.84
23:41:06|23170.7
23:41:07|23170.69
23:41:09|23170.71
23:41:09|23170.57
23:41:11|23170.91
23:41:12|23170.17
23:41:13|23170.47
23:41:14|23170.14
23:41:15|23170.99
23:41:15|23172.66
23:41:16|23171.45
23:41:18|23170.47
23:41:18|23170.
23:41:20|23170.28
23:41:21|23167.79
23:41:22|23167.34
23:41:23|23167.12
23:41:24|23167.19
23:41:26|23169.44
23:41:26|23168.08
23:41:27|23168.37
23:41:29|23168.12
23:41:29|23166.21
23:41:30|23168.
23:41:32|23167.95
23:41:32|23166.74
23:41:33|23167.81
23:41:35|23167.8
23:41:36|23166.97
23:41:36|23167.99
23:41:38|23166.61
23:41:38|23165.97
23:41:40|23165.97
23:41:41|23167.29
23:41:42|23167.81
23:41:43|23168.
23:41:44|23167.23
23:41:45|23165.84
23:41:46|23166.94
23:41:47|23166.
23:41:49|23166.19
23:41:49|23165.28
23:41:50|23166.23
23:41:51|23166.12
23:41:52|23167.01
23:41:53|23167.55
23:41:55|23167.17
23:41:55|23167.28
23:41:56|23167.31
23:41:58|23167.09
23:41:59|23166.91
23:42:00|23167.32
23:42:00|23168.68
23:42:01|23168.76
23:42:03|23167.98
23:42:04|23167.67
23:42:05|23169.01
23:42:07|23167.89
23:42:07|23167.92
23:42:08|23168.01
23:42:09|23168.14
23:42:10|23167.79
23:42:11|23164.25
23:42:12|23163.03
23:42:13|23164.16
23:42:14|23162.31
23:42:15|23163.96
23:42:16|23165.61
23:42:17|23162.76
23:42:18|23163.27
23:42:19|23162.81
23:42:21|23161.86
23:42:22|23162.37
23:42:23|23162.37
23:42:24|23161.02
23:42:25|23161.64
23:42:26|23161.17
23:42:27|23160.54
23:42:28|23161.
23:42:30|23161.84
23:42:30|23162.22
23:42:31|23162.21
23:42:32|23161.72
23:42:33|23160.33
23:42:34|23159.73
23:42:35|23158.04
23:42:37|23158.48
23:42:38|23158.87
23:42:38|23158.06
23:42:40|23159.52
23:42:40|23161.42
23:42:42|23160.82
23:42:43|23162.48
23:42:44|23165.36
23:42:45|23164.91
23:42:45|23165.6
23:42:47|23165.24
23:42:48|23164.77
23:42:48|23165.9
23:42:49|23163.93
23:42:51|23167.
23:42:52|23164.86
23:42:53|23165.76
23:42:54|23165.77
23:42:55|23166.1
23:42:56|23166.08
23:42:57|23165.2
23:42:58|23165.2
23:42:59|23164.01
23:43:00|23163.75
23:43:01|23162.81
23:43:02|23162.81
23:43:03|23162.8
23:43:04|23164.1
23:43:06|23163.26
23:43:06|23165.21
23:43:07|23165.39
23:43:08|23163.99
23:43:09|23163.98
23:43:10|23164.01
23:43:11|23164.01
23:43:12|23166.02
23:43:13|23163.9
23:43:14|23163.61
23:43:15|23163.57
23:43:16|23162.8
23:43:17|23165.36
23:43:18|23163.2
23:43:20|23163.6
23:43:21|23163.89
23:43:22|23164.79
23:43:24|23165.19
23:43:25|23164.83
23:43:26|23163.34
23:43:27|23164.6
23:43:28|23164.47
23:43:29|23164.64
23:43:30|23162.78
23:43:31|23162.81
23:43:33|23164.26
23:43:33|23163.74
23:43:34|23162.8
23:43:35|23163.79
23:43:36|23162.81
23:43:37|23163.12
23:43:38|23164.14
23:43:39|23163.29
23:43:40|23164.91
23:43:41|23164.82
23:43:42|23165.83
23:43:43|23163.42
23:43:44|23165.23
23:43:45|23164.01
23:43:46|23163.47
23:43:47|23164.64
23:43:48|23164.64
23:43:49|23164.07
23:43:50|23162.72
23:43:52|23162.02
23:43:52|23162.24
23:43:54|23162.29
23:43:54|23163.44
23:43:56|23162.42
23:43:56|23162.24
23:43:58|23160.53
23:43:59|23161.04
23:43:59|23160.78
23:44:01|23160.28
23:44:01|23160.65
23:44:03|23158.16
23:44:04|23160.48
23:44:05|23159.65
23:44:06|23160.21
23:44:06|23159.86
23:44:08|23159.86
23:44:09|23158.79
23:44:10|23159.8
23:44:11|23158.05
23:44:12|23156.67
23:44:13|23158.07
23:44:14|23158.49
23:44:15|23159.19
23:44:15|23158.4
23:44:17|23157.55
23:44:17|23155.2
23:44:19|23153.17
23:44:20|23150.09
23:44:20|23151.4
23:44:21|23150.18
23:44:22|23152.62
23:44:24|23151.48
23:44:26|23149.78
23:44:27|23147.73
23:44:28|23147.64
23:44:29|23146.87
23:44:30|23149.18
23:44:31|23149.18
23:44:32|23147.9
23:44:33|23146.31
23:44:34|23146.57
23:44:35|23147.89
23:44:36|23149.61
23:44:37|23147.32
23:44:38|23148.21
23:44:40|23147.15
23:44:40|23147.75
23:44:41|23148.38
23:44:42|23150.26
23:44:43|23149.37
23:44:44|23149.76
23:44:45|23150.69
23:44:47|23152.54
23:44:48|23154.94
23:44:48|23153.06
23:44:49|23153.95
23:44:51|23152.9
23:44:51|23154.62
23:44:52|23155.11
23:44:54|23154.12
23:44:54|23154.29
23:44:55|23155.06
23:44:56|23153.89
23:44:58|23154.35
23:44:59|23154.
23:45:00|23155.6
23:45:00|23155.18
23:45:01|23155.18
23:45:03|23154.65
23:45:04|23154.99
23:45:05|23149.8
23:45:06|23151.25
23:45:07|23150.76
23:45:08|23149.93
23:45:09|23148.4
23:45:10|23149.95
23:45:11|23149.5
23:45:12|23150.69
23:45:13|23149.41
23:45:14|23150.19
23:45:15|23148.35
23:45:16|23149.66
23:45:17|23148.11
23:45:18|23148.65
23:45:19|23149.27
23:45:20|23149.43
23:45:21|23148.39
23:45:22|23147.33
23:45:23|23148.86
23:45:25|23149.78
23:45:26|23152.75
23:45:26|23153.12
23:45:28|23152.52
23:45:29|23153.09
23:45:30|23152.42
23:45:31|23152.44
23:45:32|23152.24
23:45:33|23150.
23:45:34|23150.
23:45:36|23150.33
23:45:36|23150.14
23:45:37|23149.71
23:45:38|23149.36
23:45:39|23149.5
23:45:40|23151.49
23:45:41|23151.21
23:45:42|23150.61
23:45:43|23151.83
23:45:44|23149.81
23:45:45|23152.81
23:45:46|23153.06
23:45:47|23157.3
23:45:48|23157.74
23:45:49|23156.
23:45:50|23156.06
23:45:51|23157.14
23:45:52|23157.56
23:45:53|23155.06
23:45:54|23158.06
23:45:55|23157.35
23:45:56|23157.37
23:45:57|23157.61
23:45:58|23157.52
23:45:59|23156.45
23:46:00|23156.45
23:46:01|23156.79
23:46:02|23157.03
23:46:04|23156.84
23:46:05|23159.43
23:46:06|23156.96
23:46:07|23156.96
23:46:08|23156.98
23:46:09|23158.15
23:46:10|23160.53
23:46:11|23160.5
23:46:12|23159.77
23:46:13|23164.83
23:46:14|23163.39
23:46:15|23166.
23:46:16|23165.9
23:46:17|23166.
23:46:18|23164.86
23:46:19|23166.
23:46:20|23166.87
23:46:21|23167.33
23:46:22|23168.57
23:46:23|23170.1
23:46:24|23170.27
23:46:26|23171.17
23:46:27|23172.78
23:46:28|23176.1
23:46:29|23174.52
23:46:30|23175.8
23:46:31|23176.51
23:46:32|23176.9
23:46:33|23176.12
23:46:34|23176.44
23:46:35|23176.51
23:46:36|23176.11
23:46:37|23176.98
23:46:38|23180.93
23:46:39|23180.75
23:46:41|23182.
23:46:41|23181.17
23:46:42|23180.06
23:46:43|23182.2
23:46:44|23182.58
23:46:45|23182.09
23:46:46|23184.14
23:46:47|23184.77
23:46:48|23184.06
23:46:49|23182.11
23:46:50|23182.91
23:46:51|23181.28
23:46:52|23179.97
23:46:53|23180.15
23:46:54|23179.66
23:46:55|23175.93
23:46:56|23174.33
23:46:57|23177.69
23:46:58|23176.1
23:46:59|23177.2
23:47:00|23177.36
23:47:02|23175.54
23:47:03|23174.99
23:47:04|23177.34
23:47:05|23176.7
23:47:06|23177.05
23:47:07|23175.64
23:47:08|23178.32
23:47:09|23177.86
23:47:10|23176.89
23:47:11|23178.21
23:47:12|23175.32
23:47:13|23167.45
23:47:14|23174.28
23:47:15|23177.27
23:47:16|23175.73
23:47:17|23177.28
23:47:18|23176.5
23:47:19|23177.57
23:47:20|23176.3
23:47:21|23178.24
23:47:22|23177.31
23:47:23|23176.41
23:47:24|23178.33
23:47:25|23178.25
23:47:27|23178.68
23:47:28|23175.94
23:47:29|23175.95
23:47:30|23174.16
23:47:31|23175.63
23:47:32|23173.4
23:47:33|23171.97
23:47:34|23173.4
23:47:34|23172.72
23:47:35|23172.82
23:47:37|23174.37
23:47:38|23173.43
23:47:39|23173.28
23:47:40|23173.03
23:47:41|23173.82
23:47:42|23172.89
23:47:43|23172.14
23:47:44|23170.96
23:47:45|23171.2
23:47:47|23171.49
23:47:48|23171.2
23:47:48|23171.2
23:47:49|23173.21
23:47:51|23172.46
23:47:52|23171.74
23:47:53|23172.63
23:47:53|23172.85
23:47:55|23173.35
23:47:56|23171.5
23:47:57|23173.9
23:47:58|23176.14
23:47:59|23177.
23:48:01|23177.91
23:48:02|23178.02
23:48:02|23184.
23:48:04|23185.42
23:48:04|23187.51
23:48:05|23187.81
23:48:07|23190.
23:48:07|23188.8
23:48:08|23190.78
23:48:09|23190.32
23:48:11|23190.78
23:48:12|23188.36
23:48:13|23189.13
23:48:13|23182.77
23:48:15|23181.52
23:48:15|23183.66
23:48:17|23183.66
23:48:18|23187.41
23:48:18|23187.22
23:48:20|23186.96
23:48:21|23185.95
23:48:22|23186.88
23:48:22|23189.3
23:48:24|23186.27
23:48:24|23189.48
23:48:26|23189.21
23:48:26|23187.61
23:48:28|23190.02
23:48:29|23191.54
23:48:31|23194.74
23:48:31|23194.85
23:48:32|23196.88
23:48:33|23194.57
23:48:35|23192.66
23:48:36|23192.91
23:48:37|23195.
23:48:38|23195.
23:48:39|23192.4
23:48:40|23192.72
23:48:41|23191.08
23:48:43|23193.47
23:48:44|23193.29
23:48:44|23194.42
23:48:46|23193.62
23:48:47|23193.26
23:48:48|23192.39
23:48:48|23192.4
23:48:49|23193.5
23:48:51|23192.
23:48:52|23194.15
23:48:53|23194.53
23:48:53|23192.99
23:48:55|23191.74
23:48:56|23190.04
23:48:57|23191.21
23:48:58|23191.45
23:48:59|23190.69
23:49:00|23191.33
23:49:02|23190.76
23:49:02|23191.37
23:49:03|23191.77
23:49:04|23192.36
23:49:06|23192.67
23:49:07|23192.18
23:49:08|23192.42
23:49:09|23191.66
23:49:10|23191.59
23:49:11|23193.25
23:49:12|23192.
23:49:13|23188.9
23:49:14|23189.73
23:49:15|23189.88
23:49:16|23191.45
23:49:18|23190.03
23:49:19|23190.72
23:49:19|23191.4
23:49:21|23189.76
23:49:21|23190.94
23:49:23|23189.12
23:49:23|23189.08
23:49:24|23190.39
23:49:26|23189.18
23:49:26|23189.73
23:49:28|23183.5
23:49:29|23183.09
23:49:30|23184.57
23:49:31|23181.26
23:49:32|23182.55
23:49:34|23181.86
23:49:34|23181.47
23:49:36|23181.55
23:49:36|23181.
23:49:38|23182.67
23:49:39|23184.65
23:49:40|23184.61
23:49:40|23180.96
23:49:42|23179.62
23:49:42|23180.95
23:49:44|23181.28
23:49:44|23180.84
23:49:46|23180.79
23:49:47|23181.65
23:49:48|23181.52
23:49:49|23181.72
23:49:50|23181.97
23:49:51|23183.55
23:49:52|23183.2
23:49:53|23183.2
23:49:54|23182.71
23:49:55|23181.35
23:49:56|23181.35
23:49:57|23183.77
23:49:58|23183.77
23:49:59|23183.65
23:50:00|23183.47
23:50:01|23183.2
23:50:02|23182.77
23:50:03|23182.03
23:50:04|23183.75
23:50:05|23182.29
23:50:06|23181.42
23:50:07|23181.34
23:50:08|23182.54
23:50:09|23181.2
23:50:10|23183.25
23:50:11|23181.38
23:50:12|23181.85
23:50:13|23181.3
23:50:14|23181.28
23:50:15|23180.3
23:50:16|23180.4
23:50:17|23181.1
23:50:18|23180.26
23:50:19|23180.74
23:50:20|23181.63
23:50:21|23180.4
23:50:22|23180.45
23:50:23|23182.13
23:50:24|23182.79
23:50:25|23183.
23:50:26|23182.35
23:50:28|23182.36
23:50:29|23183.12
23:50:30|23183.03
23:50:32|23182.87
23:50:32|23181.28
23:50:33|23181.28
23:50:34|23181.6
23:50:35|23181.3
23:50:36|23182.64
23:50:37|23188.31
23:50:38|23189.66
23:50:39|23187.73
23:50:40|23187.73
23:50:41|23188.03
23:50:42|23188.92
23:50:43|23188.27
23:50:44|23189.69
23:50:45|23188.47
23:50:46|23188.94
23:50:47|23185.44
23:50:48|23185.88
23:50:49|23185.88
23:50:50|23185.61
23:50:51|23185.61
23:50:53|23184.63
23:50:53|23184.63
23:50:55|23184.27
23:50:55|23185.88
23:50:56|23185.88
23:50:57|23185.88
23:50:58|23184.33
23:50:59|23184.98
23:51:00|23185.61
23:51:02|23182.41
23:51:03|23180.85
23:51:04|23177.83
23:51:05|23180.2
23:51:06|23180.2
23:51:07|23180.24
23:51:08|23181.11
23:51:09|23181.88
23:51:10|23181.41
23:51:11|23181.83
23:51:12|23182.82
23:51:13|23181.38
23:51:14|23179.77
23:51:15|23178.33
23:51:16|23178.6
23:51:17|23178.35
23:51:18|23175.91
23:51:19|23175.46
23:51:20|23175.85
23:51:21|23175.6
23:51:22|23175.95
23:51:23|23175.39
23:51:24|23172.84
23:51:25|23176.71
23:51:26|23175.4
23:51:27|23174.
23:51:28|23176.38
23:51:29|23176.38
23:51:31|23175.25
23:51:32|23176.35
23:51:33|23176.23
23:51:34|23174.85
23:51:35|23175.18
23:51:36|23172.67
23:51:37|23172.99
23:51:38|23171.7
23:51:39|23171.33
23:51:40|23171.33
23:51:42|23174.33
23:51:42|23174.8
23:51:43|23176.59
23:51:44|23176.59
23:51:45|23174.12
23:51:46|23173.21
23:51:47|23172.65
23:51:48|23172.19
23:51:49|23172.34
23:51:50|23171.33
23:51:51|23172.07
23:51:53|23172.07
23:51:54|23172.66
23:51:55|23172.14
23:51:56|23172.
23:51:56|23172.07
23:51:57|23173.35
23:51:59|23172.
23:52:00|23172.67
23:52:00|23170.72
23:52:02|23170.72
23:52:03|23171.81
23:52:04|23171.15
23:52:05|23170.84
23:52:06|23171.
23:52:07|23171.77
23:52:08|23171.94
23:52:10|23172.39
23:52:10|23172.11
23:52:11|23172.31
23:52:12|23172.35
23:52:13|23171.
23:52:14|23170.07
23:52:15|23172.35
23:52:16|23171.19
23:52:17|23171.26
23:52:18|23171.64
23:52:19|23175.25
23:52:20|23177.92
23:52:21|23178.62
23:52:22|23179.81
23:52:23|23179.81
23:52:24|23179.14
23:52:25|23179.14
23:52:26|23177.95
23:52:28|23178.9
23:52:28|23178.7
23:52:29|23178.14
23:52:31|23177.72
23:52:33|23177.17
23:52:33|23177.13
23:52:34|23179.09
23:52:36|23179.35
23:52:36|23179.41
23:52:38|23179.48
23:52:38|23180.
23:52:40|23178.48
23:52:41|23179.51
23:52:42|23177.59
23:52:43|23178.66
23:52:44|23178.66
23:52:45|23177.77
23:52:46|23182.5
23:52:48|23182.64
23:52:48|23182.23
23:52:49|23183.14
23:52:50|23187.
23:52:51|23185.06
23:52:53|23185.54
23:52:54|23186.5
23:52:55|23186.31
23:52:55|23186.26
23:52:56|23186.47
23:52:57|23188.08
23:52:59|23187.08
23:53:00|23187.21
23:53:00|23186.75
23:53:02|23186.66
23:53:02|23185.98
23:53:03|23185.91
23:53:04|23186.56
23:53:06|23186.62
23:53:06|23186.05
23:53:07|23184.68
23:53:09|23185.75
23:53:09|23186.98
23:53:10|23185.21
23:53:12|23186.79
23:53:12|23188.11
23:53:14|23186.86
23:53:14|23185.39
23:53:16|23185.96
23:53:16|23185.27
23:53:17|23185.54
23:53:19|23185.54
23:53:19|23192.58
23:53:21|23191.64
23:53:22|23191.24
23:53:22|23192.57
23:53:24|23192.69
23:53:25|23193.
23:53:26|23191.33
23:53:27|23191.51
23:53:28|23193.63
23:53:28|23193.33
23:53:30|23192.78
23:53:31|23192.83
23:53:32|23192.47
23:53:34|23191.73
23:53:34|23193.34
23:53:36|23192.19
23:53:37|23192.19
23:53:37|23192.42
23:53:38|23191.84
23:53:40|23190.51
23:53:41|23191.42
23:53:41|23190.87
23:53:43|23191.49
23:53:44|23190.68
23:53:45|23191.5
23:53:45|23192.25
23:53:47|23190.99
23:53:48|23189.76
23:53:48|23191.03
23:53:49|23191.02
23:53:51|23191.02
23:53:52|23190.85
23:53:53|23190.04
23:53:55|23190.94
23:53:55|23190.45
23:53:56|23191.93
23:53:57|23192.3
23:53:58|23193.44
23:53:59|23193.89
23:54:01|23193.29
23:54:02|23193.53
23:54:03|23194.14
23:54:03|23193.46
23:54:05|23193.52
23:54:05|23193.74
23:54:07|23193.07
23:54:08|23192.78
23:54:09|23193.16
23:54:09|23192.36
23:54:11|23191.49
23:54:12|23191.49
23:54:13|23193.33
23:54:14|23192.07
23:54:15|23192.18
23:54:16|23193.01
23:54:17|23193.17
23:54:18|23192.37
23:54:19|23189.21
23:54:20|23198.19
23:54:21|23197.22
23:54:22|23197.53
23:54:23|23198.16
23:54:24|23197.34
23:54:25|23194.81
23:54:26|23197.5
23:54:27|23194.96
23:54:28|23196.24
23:54:29|23195.04
23:54:30|23197.28
23:54:31|23197.27
23:54:32|23197.24
23:54:33|23195.06
23:54:35|23198.03
23:54:35|23196.12
23:54:36|23195.97
23:54:38|23196.49
23:54:39|23200.15
23:54:40|23200.15
23:54:41|23198.47
23:54:42|23197.52
23:54:43|23198.53
23:54:45|23196.91
23:54:45|23198.3
23:54:47|23198.27
23:54:48|23197.59
23:54:49|23196.63
23:54:50|23196.63
23:54:51|23196.92
23:54:52|23195.59
23:54:53|23195.91
23:54:55|23196.19
23:54:55|23194.45
23:54:56|23195.
23:54:57|23195.91
23:54:58|23196.08
23:55:00|23196.08
23:55:01|23195.05
23:55:01|23195.05
23:55:02|23196.08
23:55:04|23195.92
23:55:04|23196.64
23:55:05|23196.7
23:55:07|23196.14
23:55:08|23195.84
23:55:08|23197.13
23:55:10|23196.83
23:55:11|23197.98
23:55:12|23197.9
23:55:12|23198.02
23:55:14|23197.24
23:55:15|23197.04
23:55:16|23196.52
23:55:17|23196.52
23:55:18|23197.86
23:55:19|23196.38
23:55:20|23198.09
23:55:21|23197.79
23:55:22|23198.1
23:55:23|23198.05
23:55:24|23198.85
23:55:25|23198.49
23:55:26|23198.49
23:55:27|23197.35
23:55:28|23197.61
23:55:29|23198.6
23:55:30|23198.6
23:55:31|23198.81
23:55:32|23198.05
23:55:33|23198.45
23:55:35|23199.22
23:55:36|23198.68
23:55:37|23198.19
23:55:37|23199.84
23:55:39|23199.5
23:55:40|23200.
23:55:41|23200.39
23:55:42|23200.08
23:55:44|23200.
23:55:45|23198.7
23:55:45|23201.25
23:55:47|23201.25
23:55:48|23199.64
23:55:48|23200.84
23:55:49|23203.53
23:55:51|23206.23
23:55:51|23207.06
23:55:53|23205.14
23:55:54|23204.88
23:55:55|23205.2
23:55:56|23204.53
23:55:57|23205.09
23:55:58|23206.97
23:55:59|23205.16
23:56:00|23206.48
23:56:01|23207.72
23:56:03|23206.11
23:56:03|23206.34
23:56:05|23206.34
23:56:06|23206.36
23:56:07|23206.53
23:56:07|23204.58
23:56:09|23204.18
23:56:10|23203.5
23:56:11|23203.8
23:56:12|23203.42
23:56:13|23203.5
23:56:14|23204.13
23:56:15|23204.37
23:56:16|23202.77
23:56:17|23202.73
23:56:18|23197.13
23:56:20|23197.09
23:56:20|23197.98
23:56:21|23197.42
23:56:23|23195.3
23:56:23|23195.1
23:56:24|23193.88
23:56:26|23193.1
23:56:27|23191.89
23:56:27|23190.44
23:56:28|23190.5
23:56:29|23189.
23:56:31|23185.7
23:56:32|23185.75
23:56:33|23187.82
23:56:35|23186.92
23:56:36|23186.33
23:56:37|23185.8
23:56:38|23181.83
23:56:39|23183.75
23:56:41|23187.35
23:56:42|23191.58
23:56:43|23197.75
23:56:44|23196.97
23:56:44|23194.82
23:56:46|23193.62
23:56:46|23194.26
23:56:47|23192.53
23:56:48|23194.
23:56:49|23195.98
23:56:51|23196.
23:56:52|23195.99
23:56:53|23195.32
23:56:54|23198.1
23:56:55|23192.9
23:56:56|23191.66
23:56:57|23192.71
23:56:58|23193.6
23:57:00|23193.82
23:57:00|23193.85
23:57:01|23194.37
23:57:03|23194.35
23:57:04|23193.18
23:57:05|23196.15
23:57:06|23196.13
23:57:07|23194.12
23:57:08|23193.85
23:57:09|23194.96
23:57:10|23193.87
23:57:11|23193.32
23:57:12|23192.93
23:57:13|23193.19
23:57:14|23193.68
23:57:15|23193.43
23:57:16|23192.14
23:57:17|23189.68
23:57:18|23189.68
23:57:19|23190.01
23:57:20|23190.95
23:57:21|23187.33
23:57:22|23187.63
23:57:23|23188.93
23:57:24|23186.09
23:57:25|23186.77
23:57:26|23185.69
23:57:27|23185.5
23:57:28|23187.38
23:57:29|23186.39
23:57:30|23186.39
23:57:31|23186.33
23:57:32|23187.35
23:57:33|23186.39
23:57:34|23186.28
23:57:35|23185.96
23:57:36|23185.
23:57:38|23185.06
23:57:38|23186.26
23:57:39|23187.4
23:57:41|23187.4
23:57:42|23187.86
23:57:43|23188.
23:57:43|23188.26
23:57:45|23187.07
23:57:46|23187.1
23:57:47|23187.1
23:57:48|23187.04
23:57:49|23185.28
23:57:49|23184.6
23:57:51|23185.47
23:57:52|23184.34
23:57:53|23185.15
23:57:54|23184.66
23:57:55|23184.3
23:57:56|23183.89
23:57:57|23184.46
23:57:58|23185.05
23:57:59|23186.42
23:58:00|23185.13
23:58:01|23184.96
23:58:02|23184.93
23:58:03|23185.49
23:58:04|23187.45
23:58:05|23185.96
23:58:06|23185.96
23:58:07|23185.96
23:58:09|23185.96
23:58:10|23186.46
23:58:11|23186.54
23:58:12|23187.33
23:58:13|23186.74
23:58:13|23187.11
23:58:15|23187.09
23:58:16|23186.09
23:58:17|23186.09
23:58:18|23187.16
23:58:19|23186.66
23:58:20|23187.14
23:58:21|23187.87
23:58:22|23187.47
23:58:23|23187.47
23:58:24|23187.23
23:58:25|23187.51
23:58:26|23187.08
23:58:27|23185.76
23:58:28|23187.12
23:58:29|23193.63
23:58:30|23195.
23:58:31|23192.91
23:58:32|23194.51
23:58:33|23192.74
23:58:34|23195.
23:58:35|23194.63
23:58:36|23191.94
23:58:37|23192.78
23:58:38|23193.55
23:58:39|23192.9
23:58:40|23192.74
23:58:41|23193.95
23:58:42|23191.85
23:58:43|23191.67
23:58:44|23192.97
23:58:45|23191.71
23:58:46|23191.83
23:58:48|23192.57
23:58:48|23188.23
23:58:49|23189.52
23:58:50|23190.12
23:58:51|23191.25
23:58:52|23193.08
23:58:53|23195.
23:58:54|23193.49
23:58:55|23193.26
23:58:56|23193.46
23:58:57|23192.89
23:58:58|23192.4
23:58:59|23190.02
23:59:00|23189.16
23:59:01|23188.53
23:59:02|23192.69
23:59:03|23189.25
23:59:04|23189.25
23:59:05|23190.81
23:59:06|23189.96
23:59:07|23190.79
23:59:09|23190.14
23:59:10|23191.91
23:59:11|23192.49
23:59:12|23192.49
23:59:13|23193.47
23:59:14|23193.45
23:59:14|23193.42
23:59:16|23192.66
23:59:16|23192.94
23:59:17|23193.21
23:59:19|23191.07
23:59:19|23192.65
23:59:21|23192.65
23:59:21|23193.24
23:59:22|23193.24
23:59:24|23192.64
23:59:25|23192.21
23:59:26|23193.43
23:59:27|23192.98
23:59:27|23191.62
23:59:28|23186.01
23:59:29|23189.49
23:59:31|23187.4
23:59:32|23187.4
23:59:33|23189.49
23:59:33|23186.75
23:59:34|23188.47
23:59:35|23187.37
23:59:37|23187.4
23:59:38|23188.43
23:59:40|23187.99
23:59:41|23188.11
23:59:42|23188.99
23:59:43|23188.99
23:59:44|23188.03
23:59:45|23187.59
23:59:45|23187.88
23:59:47|23185.
23:59:48|23187.5
23:59:50|23186.81
23:59:50|23185.14
23:59:51|23185.01
23:59:53|23186.
23:59:54|23186.06
23:59:55|23189.04
23:59:56|23188.3
23:59:57|23187.89
23:59:58|23188.33
23:59:59|23187.39
23:59:59|23186.58