00:00:00|24185.
00:00:00|24187.97
00:00:01|24187.56
00:00:02|24188.93
00:00:03|24187.48
00:00:04|24188.91
00:00:05|24187.58
00:00:06|24188.96
00:00:08|24186.6
00:00:08|24187.34
00:00:09|24191.09
00:00:10|24189.96
00:00:11|24189.57
00:00:12|24191.45
00:00:14|24189.51
00:00:14|24191.7
00:00:15|24189.86
00:00:17|24190.03
00:00:17|24190.99
00:00:18|24190.35
00:00:20|24191.43
00:00:21|24191.23
00:00:22|24190.
00:00:22|24186.88
00:00:24|24185.94
00:00:25|24194.
00:00:26|24192.8
00:00:27|24194.4
00:00:28|24190.43
00:00:29|24193.31
00:00:30|24190.41
00:00:31|24190.41
00:00:32|24191.13
00:00:33|24190.36
00:00:34|24190.02
00:00:36|24192.38
00:00:36|24194.09
00:00:37|24195.
00:00:38|24194.65
00:00:39|24196.41
00:00:41|24196.43
00:00:41|24196.41
00:00:43|24196.45
00:00:43|24197.42
00:00:44|24196.53
00:00:46|24199.1
00:00:46|24199.73
00:00:48|24199.8
00:00:48|24201.12
00:00:49|24200.94
00:00:51|24202.24
00:00:52|24189.4
00:00:53|24190.83
00:00:54|24191.49
00:00:55|24189.1
00:00:56|24188.81
00:00:57|24190.63
00:00:58|24188.87
00:00:59|24190.08
00:01:00|24188.8
00:01:01|24189.35
00:01:02|24190.28
00:01:03|24189.65
00:01:04|24192.48
00:01:05|24195.87
00:01:06|24194.74
00:01:07|24197.
00:01:08|24193.01
00:01:09|24195.1
00:01:10|24193.95
00:01:11|24193.93
00:01:12|24193.94
00:01:13|24193.07
00:01:14|24190.58
00:01:15|24188.56
00:01:16|24188.55
00:01:17|24190.89
00:01:18|24190.34
00:01:19|24192.26
00:01:20|24190.23
00:01:21|24190.07
00:01:22|24190.35
00:01:23|24191.59
00:01:24|24191.91
00:01:25|24193.2
00:01:26|24193.27
00:01:27|24194.59
00:01:28|24194.33
00:01:30|24195.46
00:01:31|24195.1
00:01:32|24195.74
00:01:33|24196.6
00:01:34|24195.48
00:01:34|24195.99
00:01:36|24197.63
00:01:37|24194.69
00:01:39|24192.52
00:01:39|24192.87
00:01:40|24192.66
00:01:41|24192.66
00:01:42|24193.36
00:01:44|24194.02
00:01:44|24194.43
00:01:46|24195.52
00:01:46|24193.16
00:01:47|24193.38
00:01:49|24197.89
00:01:49|24195.41
00:01:51|24193.26
00:01:52|24196.45
00:01:52|24194.08
00:01:53|24193.58
00:01:54|24193.48
00:01:55|24196.7
00:01:56|24189.35
00:01:57|24191.38
00:01:59|24189.22
00:01:59|24191.57
00:02:00|24189.5
00:02:01|24189.78
00:02:03|24188.1
00:02:04|24186.91
00:02:05|24187.41
00:02:06|24187.77
00:02:07|24187.97
00:02:08|24187.81
00:02:09|24189.93
00:02:10|24190.7
00:02:11|24192.72
00:02:12|24191.78
00:02:13|24201.
00:02:14|24201.48
00:02:16|24203.34
00:02:17|24205.
00:02:17|24205.62
00:02:19|24206.43
00:02:20|24199.16
00:02:21|24200.83
00:02:22|24199.4
00:02:24|24206.
00:02:24|24206.63
00:02:25|24205.95
00:02:26|24206.73
00:02:27|24207.43
00:02:28|24208.5
00:02:29|24207.35
00:02:30|24207.86
00:02:31|24206.14
00:02:32|24208.05
00:02:33|24205.63
00:02:34|24205.04
00:02:35|24207.35
00:02:36|24203.09
00:02:37|24203.06
00:02:38|24205.1
00:02:39|24202.6
00:02:41|24202.7
00:02:41|24202.93
00:02:42|24202.79
00:02:43|24204.66
00:02:44|24204.66
00:02:45|24206.76
00:02:46|24204.16
00:02:47|24205.
00:02:48|24203.41
00:02:49|24202.88
00:02:50|24200.43
00:02:51|24200.43
00:02:52|24201.22
00:02:53|24199.81
00:02:54|24201.5
00:02:55|24205.81
00:02:56|24205.81
00:02:57|24205.81
00:02:58|24206.3
00:02:59|24204.58
00:03:00|24203.61
00:03:01|24203.04
00:03:02|24205.53
00:03:03|24202.82
00:03:04|24204.48
00:03:05|24204.57
00:03:06|24203.85
00:03:07|24204.82
00:03:08|24202.96
00:03:09|24202.96
00:03:10|24201.42
00:03:11|24201.92
00:03:12|24204.53
00:03:13|24203.36
00:03:14|24205.61
00:03:15|24204.39
00:03:16|24204.56
00:03:18|24204.98
00:03:19|24205.9
00:03:20|24206.93
00:03:22|24203.51
00:03:23|24204.98
00:03:24|24195.01
00:03:25|24197.01
00:03:27|24197.05
00:03:27|24196.35
00:03:28|24194.58
00:03:29|24195.03
00:03:30|24193.27
00:03:31|24193.74
00:03:32|24195.21
00:03:33|24193.6
00:03:34|24193.47
00:03:35|24193.32
00:03:37|24187.07
00:03:38|24189.24
00:03:39|24189.7
00:03:39|24192.62
00:03:41|24196.82
00:03:41|24197.92
00:03:43|24196.62
00:03:44|24194.85
00:03:45|24196.52
00:03:46|24195.4
00:03:47|24191.25
00:03:47|24188.
00:03:49|24186.29
00:03:50|24185.86
00:03:51|24188.83
00:03:52|24187.35
00:03:53|24187.27
00:03:53|24186.19
00:03:55|24187.79
00:03:56|24187.62
00:03:57|24188.29
00:03:57|24190.
00:03:59|24189.69
00:03:59|24185.84
00:04:01|24188.41
00:04:02|24188.01
00:04:03|24186.54
00:04:04|24184.7
00:04:05|24184.7
00:04:06|24187.4
00:04:07|24185.37
00:04:08|24186.09
00:04:09|24190.45
00:04:09|24192.99
00:04:11|24195.08
00:04:12|24196.81
00:04:13|24198.31
00:04:14|24190.53
00:04:15|24187.63
00:04:16|24190.63
00:04:17|24193.1
00:04:18|24190.48
00:04:19|24188.72
00:04:20|24189.45
00:04:22|24189.71
00:04:23|24189.5
00:04:24|24189.55
00:04:25|24192.3
00:04:26|24194.29
00:04:27|24186.79
00:04:28|24187.2
00:04:29|24186.61
00:04:30|24190.29
00:04:31|24185.9
00:04:33|24189.2
00:04:33|24189.3
00:04:34|24193.27
00:04:35|24191.18
00:04:36|24190.77
00:04:37|24188.52
00:04:38|24190.7
00:04:39|24190.67
00:04:40|24192.17
00:04:41|24191.9
00:04:42|24190.77
00:04:43|24192.06
00:04:44|24193.28
00:04:45|24194.46
00:04:46|24194.85
00:04:47|24194.82
00:04:48|24197.91
00:04:49|24196.8
00:04:50|24194.64
00:04:51|24193.68
00:04:52|24195.
00:04:53|24195.
00:04:54|24194.27
00:04:55|24189.74
00:04:56|24188.9
00:04:57|24187.56
00:04:58|24187.56
00:04:59|24187.56
00:05:00|24189.34
00:05:01|24187.56
00:05:02|24189.13
00:05:03|24188.6
00:05:04|24188.6
00:05:05|24190.64
00:05:06|24190.33
00:05:07|24188.9
00:05:08|24188.18
00:05:10|24188.5
00:05:10|24187.71
00:05:11|24186.82
00:05:13|24187.63
00:05:14|24187.42
00:05:14|24186.3
00:05:16|24188.58
00:05:16|24189.17
00:05:18|24189.69
00:05:18|24190.05
00:05:20|24189.49
00:05:21|24193.99
00:05:22|24189.31
00:05:23|24190.65
00:05:24|24190.83
00:05:25|24189.69
00:05:27|24185.85
00:05:27|24185.8
00:05:29|24186.8
00:05:30|24186.86
00:05:31|24187.15
00:05:32|24187.36
00:05:33|24189.39
00:05:34|24190.
00:05:34|24188.99
00:05:36|24188.39
00:05:37|24187.67
00:05:38|24186.97
00:05:39|24186.21
00:05:40|24186.15
00:05:41|24185.28
00:05:42|24187.25
00:05:43|24187.87
00:05:44|24186.46
00:05:45|24183.59
00:05:46|24184.51
00:05:47|24186.15
00:05:48|24186.49
00:05:49|24186.75
00:05:50|24187.17
00:05:51|24185.57
00:05:52|24185.71
00:05:53|24183.52
00:05:54|24185.38
00:05:55|24184.16
00:05:56|24184.15
00:05:57|24184.78
00:05:58|24185.27
00:05:59|24183.26
00:06:00|24186.14
00:06:01|24186.63
00:06:02|24187.69
00:06:03|24187.03
00:06:04|24187.46
00:06:05|24184.98
00:06:06|24184.61
00:06:07|24183.51
00:06:08|24182.78
00:06:09|24183.2
00:06:10|24183.31
00:06:11|24181.58
00:06:12|24181.91
00:06:13|24181.92
00:06:14|24183.55
00:06:15|24183.37
00:06:16|24184.21
00:06:17|24185.89
00:06:18|24184.46
00:06:19|24184.79
00:06:20|24185.59
00:06:22|24184.93
00:06:23|24184.17
00:06:24|24184.63
00:06:25|24185.4
00:06:26|24185.39
00:06:27|24183.42
00:06:28|24183.23
00:06:29|24183.23
00:06:30|24182.59
00:06:32|24181.8
00:06:33|24181.56
00:06:34|24183.21
00:06:35|24186.58
00:06:36|24189.02
00:06:36|24187.75
00:06:38|24186.21
00:06:39|24186.21
00:06:40|24186.11
00:06:40|24184.65
00:06:41|24184.7
00:06:43|24184.83
00:06:44|24184.93
00:06:45|24189.13
00:06:47|24186.18
00:06:48|24186.17
00:06:49|24186.17
00:06:50|24185.68
00:06:50|24186.41
00:06:51|24185.84
00:06:53|24185.84
00:06:53|24186.14
00:06:55|24184.97
00:06:56|24183.97
00:06:56|24184.4
00:06:57|24184.47
00:06:59|24184.71
00:06:59|24184.88
00:07:01|24183.
00:07:01|24182.04
00:07:02|24182.56
00:07:04|24181.44
00:07:05|24182.05
00:07:06|24182.72
00:07:07|24183.03
00:07:08|24182.08
00:07:09|24181.74
00:07:10|24181.7
00:07:11|24180.21
00:07:12|24181.5
00:07:13|24180.49
00:07:14|24181.2
00:07:14|24179.9
00:07:16|24181.34
00:07:17|24179.95
00:07:18|24175.28
00:07:18|24175.9
00:07:19|24175.02
00:07:21|24176.74
00:07:22|24174.33
00:07:23|24172.42
00:07:25|24170.94
00:07:25|24172.77
00:07:27|24173.03
00:07:28|24173.34
00:07:28|24171.73
00:07:30|24171.34
00:07:31|24170.5
00:07:32|24169.94
00:07:33|24174.93
00:07:34|24172.27
00:07:35|24173.75
00:07:36|24172.03
00:07:37|24173.38
00:07:38|24173.18
00:07:39|24173.38
00:07:40|24170.87
00:07:41|24170.25
00:07:42|24170.26
00:07:43|24171.96
00:07:44|24171.03
00:07:45|24171.46
00:07:46|24172.46
00:07:47|24170.75
00:07:48|24171.6
00:07:49|24170.91
00:07:50|24170.94
00:07:51|24169.8
00:07:52|24169.64
00:07:53|24170.55
00:07:54|24170.25
00:07:55|24170.24
00:07:57|24170.13
00:07:57|24170.77
00:07:58|24171.58
00:07:59|24172.07
00:08:00|24171.69
00:08:01|24173.77
00:08:02|24171.4
00:08:03|24171.01
00:08:04|24169.73
00:08:05|24172.18
00:08:06|24170.29
00:08:07|24169.44
00:08:08|24168.63
00:08:09|24169.07
00:08:10|24168.06
00:08:11|24168.97
00:08:12|24169.71
00:08:13|24168.18
00:08:14|24164.77
00:08:15|24166.58
00:08:16|24165.24
00:08:17|24164.45
00:08:18|24164.86
00:08:20|24165.42
00:08:20|24165.33
00:08:22|24168.92
00:08:22|24171.54
00:08:24|24169.16
00:08:25|24169.12
00:08:27|24165.73
00:08:28|24164.65
00:08:29|24163.39
00:08:30|24163.1
00:08:30|24164.06
00:08:32|24162.1
00:08:33|24162.54
00:08:34|24162.42
00:08:35|24162.48
00:08:35|24164.07
00:08:37|24164.41
00:08:38|24163.05
00:08:38|24164.11
00:08:40|24165.03
00:08:41|24164.84
00:08:42|24164.12
00:08:43|24162.1
00:08:44|24163.9
00:08:45|24163.82
00:08:46|24163.85
00:08:47|24161.29
00:08:48|24161.41
00:08:49|24161.95
00:08:50|24161.27
00:08:51|24161.56
00:08:52|24163.14
00:08:54|24162.16
00:08:54|24162.17
00:08:55|24160.9
00:08:56|24161.86
00:08:57|24161.66
00:08:58|24160.
00:08:59|24161.34
00:09:00|24161.16
00:09:01|24160.7
00:09:02|24161.67
00:09:03|24159.91
00:09:04|24160.87
00:09:06|24160.27
00:09:06|24170.45
00:09:08|24170.17
00:09:09|24171.6
00:09:09|24172.39
00:09:11|24172.09
00:09:12|24173.37
00:09:12|24173.33
00:09:14|24173.54
00:09:14|24179.97
00:09:16|24180.85
00:09:16|24177.71
00:09:18|24171.86
00:09:19|24170.75
00:09:20|24169.29
00:09:20|24168.92
00:09:21|24171.2
00:09:23|24173.36
00:09:24|24175.17
00:09:26|24172.12
00:09:27|24169.25
00:09:27|24170.69
00:09:29|24169.34
00:09:30|24169.56
00:09:32|24169.
00:09:32|24169.5
00:09:34|24169.78
00:09:35|24167.63
00:09:35|24169.73
00:09:37|24168.7
00:09:38|24172.1
00:09:40|24174.07
00:09:40|24173.11
00:09:41|24172.74
00:09:42|24173.
00:09:43|24173.52
00:09:44|24172.33
00:09:45|24169.2
00:09:47|24167.14
00:09:48|24167.99
00:09:49|24168.09
00:09:49|24168.09
00:09:51|24167.97
00:09:52|24167.5
00:09:52|24167.55
00:09:54|24169.55
00:09:55|24168.22
00:09:56|24168.1
00:09:57|24170.5
00:09:57|24172.6
00:09:59|24170.72
00:09:59|24172.11
00:10:01|24172.
00:10:02|24172.11
00:10:03|24173.63
00:10:04|24173.84
00:10:04|24175.35
00:10:06|24173.41
00:10:07|24173.95
00:10:08|24173.95
00:10:09|24172.64
00:10:10|24176.4
00:10:11|24175.54
00:10:12|24174.41
00:10:13|24175.15
00:10:15|24172.29
00:10:15|24173.56
00:10:16|24173.08
00:10:17|24176.65
00:10:19|24177.25
00:10:20|24176.59
00:10:21|24175.62
00:10:22|24177.29
00:10:23|24176.47
00:10:23|24178.31
00:10:25|24180.
00:10:26|24181.6
00:10:28|24181.57
00:10:29|24182.09
00:10:29|24184.36
00:10:31|24186.61
00:10:31|24186.62
00:10:33|24184.77
00:10:34|24189.65
00:10:36|24188.7
00:10:36|24190.26
00:10:37|24189.84
00:10:38|24190.16
00:10:39|24190.16
00:10:40|24189.38
00:10:41|24188.14
00:10:42|24189.7
00:10:43|24190.52
00:10:45|24186.58
00:10:45|24188.13
00:10:47|24188.31
00:10:47|24187.06
00:10:48|24188.25
00:10:49|24191.94
00:10:50|24193.22
00:10:51|24194.64
00:10:52|24193.71
00:10:54|24192.47
00:10:54|24193.07
00:10:55|24192.62
00:10:56|24190.77
00:10:57|24188.89
00:10:58|24189.12
00:11:00|24190.42
00:11:01|24191.38
00:11:02|24194.96
00:11:02|24194.43
00:11:03|24194.39
00:11:04|24195.02
00:11:06|24194.94
00:11:07|24194.89
00:11:08|24194.41
00:11:09|24195.83
00:11:09|24196.4
00:11:10|24194.71
00:11:12|24197.58
00:11:13|24196.72
00:11:14|24197.61
00:11:14|24198.07
00:11:16|24198.2
00:11:16|24196.61
00:11:18|24196.01
00:11:18|24195.39
00:11:20|24194.83
00:11:21|24192.47
00:11:22|24193.15
00:11:22|24191.25
00:11:24|24191.25
00:11:25|24190.18
00:11:26|24192.55
00:11:28|24193.86
00:11:28|24194.14
00:11:30|24190.31
00:11:31|24191.
00:11:32|24191.64
00:11:33|24190.55
00:11:34|24187.15
00:11:35|24184.8
00:11:37|24185.66
00:11:37|24185.57
00:11:38|24186.62
00:11:39|24186.
00:11:40|24185.64
00:11:41|24187.97
00:11:42|24189.09
00:11:43|24190.56
00:11:44|24189.15
00:11:45|24190.56
00:11:46|24188.78
00:11:48|24188.93
00:11:48|24188.99
00:11:49|24191.4
00:11:51|24194.09
00:11:52|24195.44
00:11:53|24195.45
00:11:53|24195.63
00:11:54|24191.64
00:11:56|24188.89
00:11:57|24190.99
00:11:58|24186.44
00:11:58|24190.37
00:11:59|24190.96
00:12:00|24190.84
00:12:02|24195.53
00:12:03|24192.91
00:12:04|24191.9
00:12:05|24189.8
00:12:06|24191.67
00:12:07|24191.73
00:12:08|24191.71
00:12:09|24189.28
00:12:10|24191.23
00:12:11|24191.67
00:12:12|24191.56
00:12:13|24191.63
00:12:14|24193.1
00:12:15|24192.17
00:12:16|24193.1
00:12:17|24194.55
00:12:17|24193.94
00:12:19|24194.86
00:12:20|24192.04
00:12:21|24194.33
00:12:22|24193.92
00:12:23|24199.04
00:12:24|24197.66
00:12:25|24197.07
00:12:25|24196.91
00:12:27|24199.6
00:12:29|24198.87
00:12:29|24200.52
00:12:31|24198.01
00:12:32|24198.48
00:12:33|24199.68
00:12:34|24198.92
00:12:34|24197.88
00:12:35|24197.79
00:12:37|24198.53
00:12:38|24199.6
00:12:39|24203.58
00:12:40|24200.2
00:12:40|24201.05
00:12:41|24200.58
00:12:42|24200.
00:12:43|24199.36
00:12:44|24197.67
00:12:45|24198.35
00:12:46|24198.7
00:12:47|24198.1
00:12:48|24198.35
00:12:50|24198.82
00:12:50|24198.91
00:12:52|24199.19
00:12:54|24200.07
00:12:54|24201.19
00:12:55|24201.09
00:12:56|24201.69
00:12:57|24199.03
00:12:58|24197.8
00:12:59|24198.77
00:13:00|24198.2
00:13:01|24197.07
00:13:03|24200.
00:13:03|24200.08
00:13:05|24198.38
00:13:05|24202.34
00:13:06|24199.14
00:13:08|24197.45
00:13:08|24197.98
00:13:10|24196.01
00:13:10|24196.01
00:13:12|24196.02
00:13:12|24194.68
00:13:13|24198.17
00:13:14|24199.01
00:13:15|24200.14
00:13:16|24199.51
00:13:18|24200.17
00:13:18|24203.57
00:13:20|24202.7
00:13:21|24204.95
00:13:21|24204.19
00:13:22|24203.29
00:13:24|24204.
00:13:25|24204.87
00:13:26|24204.
00:13:27|24205.01
00:13:28|24205.4
00:13:30|24205.09
00:13:31|24205.54
00:13:32|24204.73
00:13:33|24204.98
00:13:34|24204.9
00:13:35|24204.09
00:13:36|24205.09
00:13:37|24204.37
00:13:38|24207.6
00:13:39|24205.57
00:13:40|24208.62
00:13:41|24206.4
00:13:42|24208.36
00:13:43|24206.4
00:13:44|24205.94
00:13:46|24206.8
00:13:46|24210.41
00:13:47|24209.99
00:13:48|24210.05
00:13:49|24208.78
00:13:50|24208.62
00:13:51|24207.76
00:13:52|24205.26
00:13:53|24207.01
00:13:54|24205.99
00:13:55|24205.99
00:13:56|24205.29
00:13:57|24207.04
00:13:58|24208.96
00:13:59|24212.19
00:14:00|24211.44
00:14:01|24211.88
00:14:02|24210.84
00:14:04|24212.63
00:14:04|24211.75
00:14:05|24211.97
00:14:06|24213.12
00:14:07|24216.27
00:14:08|24213.2
00:14:09|24214.99
00:14:10|24214.04
00:14:11|24214.91
00:14:12|24214.96
00:14:13|24213.59
00:14:14|24213.88
00:14:15|24212.7
00:14:17|24215.31
00:14:17|24215.84
00:14:18|24216.16
00:14:19|24215.99
00:14:21|24216.
00:14:22|24215.22
00:14:23|24218.16
00:14:24|24214.43
00:14:24|24217.11
00:14:25|24215.27
00:14:27|24215.
00:14:28|24214.
00:14:29|24214.12
00:14:30|24216.74
00:14:31|24215.43
00:14:31|24207.13
00:14:33|24208.61
00:14:34|24208.54
00:14:35|24210.05
00:14:36|24208.66
00:14:37|24208.24
00:14:38|24206.97
00:14:39|24205.26
00:14:40|24204.21
00:14:41|24204.45
00:14:42|24206.97
00:14:43|24205.39
00:14:44|24206.89
00:14:45|24203.79
00:14:46|24205.13
00:14:47|24205.69
00:14:48|24204.63
00:14:49|24205.34
00:14:50|24203.69
00:14:51|24206.71
00:14:52|24205.27
00:14:53|24204.87
00:14:54|24207.03
00:14:55|24206.37
00:14:56|24209.17
00:14:57|24209.19
00:14:59|24209.68
00:14:59|24210.46
00:15:00|24207.28
00:15:01|24204.27
00:15:02|24205.95
00:15:03|24204.37
00:15:05|24207.63
00:15:05|24208.22
00:15:06|24210.97
00:15:08|24210.64
00:15:08|24211.96
00:15:10|24211.09
00:15:10|24209.
00:15:11|24207.72
00:15:12|24208.54
00:15:14|24209.72
00:15:15|24208.84
00:15:15|24208.05
00:15:16|24205.34
00:15:17|24205.26
00:15:18|24205.41
00:15:19|24206.45
00:15:20|24207.42
00:15:21|24208.96
00:15:22|24205.26
00:15:24|24204.82
00:15:24|24204.45
00:15:25|24205.81
00:15:26|24206.03
00:15:28|24207.
00:15:28|24213.68
00:15:29|24213.81
00:15:31|24211.62
00:15:32|24213.29
00:15:34|24210.08
00:15:34|24210.
00:15:36|24210.
00:15:37|24208.26
00:15:38|24207.19
00:15:39|24207.19
00:15:40|24207.19
00:15:41|24207.24
00:15:42|24208.44
00:15:42|24211.
00:15:44|24211.01
00:15:45|24206.29
00:15:46|24206.59
00:15:47|24205.39
00:15:47|24207.25
00:15:48|24205.58
00:15:49|24205.94
00:15:51|24205.34
00:15:52|24204.88
00:15:53|24206.2
00:15:54|24207.26
00:15:55|24207.06
00:15:56|24207.38
00:15:56|24206.14
00:15:57|24206.97
00:15:59|24206.1
00:16:00|24201.44
00:16:01|24198.56
00:16:02|24197.98
00:16:03|24197.07
00:16:03|24196.77
00:16:05|24195.76
00:16:06|24191.62
00:16:07|24188.22
00:16:08|24187.17
00:16:08|24185.93
00:16:10|24185.17
00:16:10|24184.2
00:16:12|24194.84
00:16:13|24194.31
00:16:14|24194.26
00:16:15|24194.06
00:16:16|24190.24
00:16:17|24190.31
00:16:18|24187.67
00:16:19|24184.43
00:16:20|24186.48
00:16:21|24184.82
00:16:22|24181.
00:16:23|24182.77
00:16:24|24183.54
00:16:25|24183.95
00:16:26|24182.37
00:16:27|24182.26
00:16:28|24181.
00:16:29|24182.57
00:16:30|24184.3
00:16:32|24184.76
00:16:32|24184.76
00:16:33|24184.35
00:16:34|24183.89
00:16:35|24184.5
00:16:36|24182.67
00:16:37|24181.4
00:16:38|24182.48
00:16:39|24180.98
00:16:40|24180.98
00:16:41|24180.
00:16:42|24177.63
00:16:43|24173.9
00:16:44|24174.08
00:16:46|24172.
00:16:46|24184.23
00:16:47|24187.46
00:16:49|24187.02
00:16:50|24185.04
00:16:51|24189.64
00:16:52|24190.63
00:16:53|24188.32
00:16:54|24188.98
00:16:55|24188.73
00:16:56|24189.46
00:16:57|24191.
00:16:58|24193.46
00:16:59|24192.7
00:17:00|24195.33
00:17:01|24194.17
00:17:02|24195.17
00:17:03|24195.04
00:17:04|24193.11
00:17:05|24194.81
00:17:06|24198.55
00:17:07|24193.63
00:17:09|24197.93
00:17:09|24196.4
00:17:10|24194.5
00:17:11|24196.21
00:17:12|24196.64
00:17:13|24199.36
00:17:14|24201.36
00:17:15|24209.27
00:17:16|24211.7
00:17:17|24210.2
00:17:18|24207.45
00:17:19|24204.89
00:17:20|24205.21
00:17:21|24207.64
00:17:23|24208.02
00:17:23|24209.8
00:17:25|24207.25
00:17:25|24209.79
00:17:26|24207.75
00:17:27|24209.43
00:17:28|24207.74
00:17:29|24208.39
00:17:30|24208.59
00:17:32|24209.4
00:17:33|24214.42
00:17:34|24215.3
00:17:35|24214.6
00:17:37|24216.35
00:17:37|24214.52
00:17:38|24215.8
00:17:40|24212.99
00:17:41|24213.23
00:17:42|24214.74
00:17:42|24213.63
00:17:44|24215.16
00:17:45|24216.75
00:17:46|24216.22
00:17:47|24211.39
00:17:48|24212.81
00:17:49|24214.52
00:17:50|24214.52
00:17:51|24215.79
00:17:52|24216.53
00:17:53|24214.
00:17:54|24214.84
00:17:55|24217.67
00:17:56|24214.06
00:17:57|24213.8
00:17:58|24213.45
00:17:59|24213.35
00:18:00|24213.63
00:18:01|24213.38
00:18:02|24215.3
00:18:03|24212.25
00:18:04|24214.28
00:18:05|24217.8
00:18:06|24219.46
00:18:08|24219.3
00:18:08|24218.81
00:18:09|24216.17
00:18:10|24211.66
00:18:11|24217.3
00:18:12|24220.16
00:18:13|24219.22
00:18:14|24219.69
00:18:15|24216.63
00:18:16|24218.31
00:18:17|24219.26
00:18:18|24219.88
00:18:20|24220.32
00:18:21|24218.29
00:18:22|24220.65
00:18:23|24219.45
00:18:23|24218.65
00:18:24|24215.88
00:18:25|24218.27
00:18:26|24219.1
00:18:27|24217.36
00:18:29|24217.17
00:18:30|24218.15
00:18:31|24219.44
00:18:32|24218.89
00:18:32|24218.43
00:18:34|24219.73
00:18:35|24223.58
00:18:37|24222.05
00:18:38|24221.82
00:18:39|24219.58
00:18:40|24220.96
00:18:41|24221.19
00:18:42|24218.29
00:18:43|24218.32
00:18:44|24220.13
00:18:45|24217.28
00:18:46|24221.6
00:18:47|24222.11
00:18:48|24221.76
00:18:49|24222.22
00:18:50|24222.55
00:18:51|24222.62
00:18:52|24221.83
00:18:53|24221.07
00:18:55|24219.71
00:18:55|24219.32
00:18:56|24220.22
00:18:57|24222.23
00:18:58|24220.26
00:18:59|24219.82
00:19:00|24221.18
00:19:01|24221.
00:19:03|24220.75
00:19:03|24222.99
00:19:04|24223.95
00:19:05|24225.22
00:19:06|24223.14
00:19:07|24222.74
00:19:08|24218.21
00:19:09|24219.33
00:19:10|24218.05
00:19:11|24219.51
00:19:12|24220.15
00:19:13|24220.59
00:19:14|24221.42
00:19:15|24222.67
00:19:16|24218.66
00:19:17|24218.98
00:19:19|24218.23
00:19:19|24217.8
00:19:20|24218.72
00:19:21|24218.47
00:19:22|24218.44
00:19:24|24217.96
00:19:24|24217.94
00:19:25|24218.22
00:19:26|24219.8
00:19:27|24219.22
00:19:28|24223.64
00:19:29|24224.22
00:19:30|24223.53
00:19:31|24225.31
00:19:32|24223.97
00:19:33|24224.25
00:19:35|24223.14
00:19:35|24223.52
00:19:36|24223.79
00:19:37|24224.39
00:19:38|24225.02
00:19:40|24224.12
00:19:41|24224.93
00:19:42|24224.94
00:19:43|24224.1
00:19:44|24224.
00:19:45|24225.37
00:19:46|24224.58
00:19:47|24226.26
00:19:48|24227.82
00:19:49|24228.16
00:19:50|24229.94
00:19:51|24227.79
00:19:52|24229.75
00:19:53|24230.39
00:19:54|24230.68
00:19:55|24234.69
00:19:56|24236.66
00:19:57|24239.12
00:19:58|24235.85
00:19:59|24234.9
00:20:00|24233.86
00:20:01|24237.23
00:20:02|24236.83
00:20:03|24235.84
00:20:04|24235.75
00:20:05|24236.26
00:20:06|24237.19
00:20:07|24238.16
00:20:08|24236.16
00:20:09|24237.85
00:20:10|24236.36
00:20:11|24238.49
00:20:13|24236.74
00:20:14|24236.07
00:20:15|24237.82
00:20:16|24238.21
00:20:17|24239.42
00:20:18|24239.58
00:20:19|24239.23
00:20:20|24239.
00:20:21|24240.82
00:20:22|24238.94
00:20:23|24238.17
00:20:24|24232.43
00:20:25|24231.58
00:20:26|24229.94
00:20:27|24230.36
00:20:28|24231.69
00:20:29|24234.51
00:20:30|24235.65
00:20:31|24234.05
00:20:32|24234.31
00:20:33|24232.71
00:20:34|24234.16
00:20:35|24235.81
00:20:36|24237.85
00:20:37|24238.71
00:20:38|24239.
00:20:39|24239.
00:20:40|24238.77
00:20:42|24240.
00:20:42|24241.35
00:20:43|24237.49
00:20:44|24237.
00:20:45|24238.29
00:20:46|24237.44
00:20:47|24236.97
00:20:49|24238.73
00:20:49|24237.75
00:20:51|24234.34
00:20:51|24236.04
00:20:53|24234.98
00:20:54|24229.43
00:20:55|24232.04
00:20:55|24230.18
00:20:57|24229.71
00:20:58|24229.49
00:20:59|24230.66
00:21:00|24231.27
00:21:01|24231.79
00:21:02|24232.51
00:21:03|24241.
00:21:04|24240.44
00:21:05|24241.27
00:21:06|24241.73
00:21:07|24240.47
00:21:08|24237.69
00:21:09|24234.97
00:21:10|24237.32
00:21:11|24237.73
00:21:12|24238.12
00:21:13|24238.09
00:21:14|24237.64
00:21:15|24236.23
00:21:16|24235.38
00:21:17|24231.23
00:21:18|24231.65
00:21:19|24235.12
00:21:20|24235.16
00:21:21|24236.24
00:21:23|24229.52
00:21:23|24229.64
00:21:24|24230.86
00:21:25|24229.61
00:21:26|24230.15
00:21:27|24229.85
00:21:28|24230.47
00:21:29|24229.62
00:21:30|24229.17
00:21:32|24229.24
00:21:32|24227.83
00:21:33|24229.17
00:21:35|24230.
00:21:36|24228.85
00:21:37|24229.22
00:21:38|24228.82
00:21:39|24228.19
00:21:41|24230.21
00:21:41|24233.57
00:21:42|24232.22
00:21:44|24231.16
00:21:45|24229.98
00:21:45|24228.49
00:21:47|24228.95
00:21:47|24227.47
00:21:49|24227.
00:21:50|24227.85
00:21:51|24228.24
00:21:52|24226.34
00:21:53|24228.3
00:21:54|24228.71
00:21:55|24228.5
00:21:56|24226.99
00:21:57|24227.81
00:21:58|24228.11
00:21:59|24225.35
00:22:00|24227.24
00:22:01|24226.87
00:22:02|24230.02
00:22:03|24230.9
00:22:04|24229.64
00:22:05|24226.88
00:22:06|24229.27
00:22:07|24228.06
00:22:08|24226.6
00:22:09|24228.84
00:22:10|24229.56
00:22:11|24229.62
00:22:12|24224.77
00:22:13|24226.17
00:22:14|24227.96
00:22:15|24226.11
00:22:16|24228.21
00:22:17|24226.
00:22:18|24228.35
00:22:19|24227.76
00:22:20|24228.29
00:22:22|24226.98
00:22:22|24227.86
00:22:23|24227.85
00:22:24|24227.54
00:22:25|24226.17
00:22:26|24225.27
00:22:27|24226.6
00:22:28|24230.23
00:22:29|24231.24
00:22:30|24223.63
00:22:31|24222.2
00:22:32|24221.31
00:22:33|24223.48
00:22:34|24223.54
00:22:35|24225.78
00:22:37|24222.41
00:22:38|24220.92
00:22:38|24223.34
00:22:40|24223.66
00:22:41|24221.69
00:22:42|24220.67
00:22:44|24218.89
00:22:44|24220.61
00:22:45|24219.83
00:22:46|24221.11
00:22:47|24222.56
00:22:48|24222.54
00:22:49|24222.55
00:22:50|24221.63
00:22:52|24222.12
00:22:53|24222.28
00:22:53|24224.63
00:22:54|24228.33
00:22:56|24229.52
00:22:56|24232.38
00:22:58|24232.45
00:22:59|24230.99
00:22:59|24231.
00:23:01|24231.48
00:23:02|24230.56
00:23:03|24225.42
00:23:05|24232.31
00:23:05|24235.17
00:23:06|24236.08
00:23:07|24236.85
00:23:08|24236.2
00:23:09|24234.65
00:23:10|24231.94
00:23:11|24235.04
00:23:13|24233.68
00:23:14|24234.13
00:23:15|24232.27
00:23:16|24231.4
00:23:17|24230.97
00:23:18|24230.93
00:23:19|24232.31
00:23:19|24230.79
00:23:21|24230.89
00:23:22|24228.02
00:23:23|24230.17
00:23:24|24228.35
00:23:25|24228.43
00:23:26|24230.69
00:23:27|24225.92
00:23:27|24228.43
00:23:29|24227.05
00:23:30|24227.82
00:23:30|24228.94
00:23:32|24230.83
00:23:33|24230.51
00:23:34|24234.36
00:23:35|24232.58
00:23:36|24233.57
00:23:37|24234.6
00:23:39|24230.22
00:23:40|24230.33
00:23:41|24228.
00:23:42|24228.21
00:23:43|24227.
00:23:45|24228.66
00:23:45|24226.15
00:23:46|24226.18
00:23:47|24226.69
00:23:48|24225.93
00:23:49|24226.34
00:23:50|24226.22
00:23:51|24224.15
00:23:52|24224.84
00:23:54|24225.2
00:23:54|24225.41
00:23:55|24225.43
00:23:57|24229.85
00:23:58|24229.36
00:23:59|24229.39
00:24:00|24228.
00:24:01|24226.65
00:24:02|24224.94
00:24:02|24225.34
00:24:04|24224.12
00:24:05|24224.12
00:24:05|24224.58
00:24:06|24224.33
00:24:08|24223.87
00:24:08|24223.87
00:24:10|24225.42
00:24:11|24223.9
00:24:12|24225.73
00:24:12|24227.25
00:24:14|24227.58
00:24:15|24227.17
00:24:16|24228.63
00:24:17|24226.76
00:24:17|24226.82
00:24:19|24226.9
00:24:20|24228.08
00:24:21|24226.54
00:24:22|24226.33
00:24:23|24227.09
00:24:24|24227.23
00:24:25|24227.
00:24:26|24227.19
00:24:27|24226.58
00:24:28|24228.32
00:24:29|24228.
00:24:30|24226.11
00:24:31|24227.18
00:24:32|24225.27
00:24:33|24225.56
00:24:34|24226.63
00:24:35|24226.63
00:24:36|24227.06
00:24:37|24227.9
00:24:38|24227.35
00:24:40|24228.67
00:24:41|24225.75
00:24:42|24225.45
00:24:43|24225.31
00:24:44|24225.31
00:24:44|24226.97
00:24:45|24223.53
00:24:47|24226.84
00:24:47|24224.31
00:24:49|24224.84
00:24:49|24223.8
00:24:51|24224.58
00:24:52|24223.14
00:24:53|24223.02
00:24:54|24222.9
00:24:55|24223.29
00:24:55|24218.86
00:24:57|24216.39
00:24:58|24216.7
00:24:59|24215.1
00:25:00|24216.8
00:25:01|24214.62
00:25:02|24214.71
00:25:03|24211.64
00:25:04|24213.26
00:25:05|24213.14
00:25:06|24215.16
00:25:08|24214.19
00:25:08|24213.62
00:25:09|24211.13
00:25:10|24211.95
00:25:11|24212.41
00:25:12|24209.71
00:25:13|24208.26
00:25:14|24209.95
00:25:15|24210.41
00:25:17|24210.02
00:25:17|24211.
00:25:19|24211.19
00:25:20|24210.82
00:25:21|24209.83
00:25:22|24210.06
00:25:23|24209.33
00:25:24|24209.49
00:25:25|24209.45
00:25:25|24206.83
00:25:27|24207.4
00:25:28|24204.77
00:25:28|24203.5
00:25:30|24203.56
00:25:30|24204.48
00:25:31|24204.85
00:25:33|24205.27
00:25:34|24203.34
00:25:35|24202.35
00:25:36|24204.52
00:25:37|24204.49
00:25:37|24208.96
00:25:39|24209.09
00:25:40|24207.77
00:25:42|24207.7
00:25:42|24208.01
00:25:43|24207.7
00:25:45|24206.32
00:25:46|24206.81
00:25:47|24207.7
00:25:48|24204.06
00:25:49|24203.46
00:25:49|24203.65
00:25:51|24201.2
00:25:52|24201.21
00:25:54|24201.6
00:25:54|24201.6
00:25:55|24201.48
00:25:56|24203.21
00:25:57|24201.06
00:25:58|24201.56
00:25:59|24202.49
00:26:01|24201.32
00:26:02|24199.61
00:26:03|24200.73
00:26:03|24200.8
00:26:04|24201.54
00:26:06|24204.59
00:26:07|24206.18
00:26:07|24206.81
00:26:09|24206.38
00:26:10|24207.96
00:26:11|24208.6
00:26:12|24209.72
00:26:13|24209.32
00:26:14|24207.33
00:26:14|24204.81
00:26:16|24201.3
00:26:17|24201.52
00:26:18|24200.39
00:26:19|24200.8
00:26:21|24201.16
00:26:21|24199.89
00:26:22|24200.58
00:26:23|24197.95
00:26:24|24197.41
00:26:25|24199.31
00:26:26|24199.11
00:26:27|24198.4
00:26:28|24196.68
00:26:29|24195.1
00:26:30|24194.9
00:26:31|24194.59
00:26:32|24195.17
00:26:33|24194.81
00:26:34|24194.76
00:26:35|24194.1
00:26:36|24193.46
00:26:37|24194.11
00:26:38|24194.73
00:26:39|24194.28
00:26:41|24193.94
00:26:42|24194.52
00:26:43|24194.78
00:26:44|24193.34
00:26:44|24194.56
00:26:46|24188.97
00:26:47|24189.63
00:26:49|24189.41
00:26:49|24187.62
00:26:50|24188.28
00:26:51|24186.21
00:26:52|24186.59
00:26:53|24187.03
00:26:54|24185.45
00:26:55|24185.64
00:26:56|24185.11
00:26:57|24185.62
00:26:58|24186.3
00:26:59|24185.24
00:27:00|24186.36
00:27:01|24187.43
00:27:02|24188.88
00:27:03|24187.75
00:27:04|24187.6
00:27:05|24188.43
00:27:06|24185.
00:27:07|24186.05
00:27:08|24186.09
00:27:09|24186.
00:27:10|24186.35
00:27:11|24188.73
00:27:12|24189.48
00:27:13|24189.49
00:27:14|24190.02
00:27:15|24195.83
00:27:16|24195.59
00:27:17|24192.75
00:27:18|24195.15
00:27:20|24194.49
00:27:20|24194.78
00:27:21|24193.96
00:27:22|24195.82
00:27:23|24196.57
00:27:24|24195.48
00:27:26|24193.74
00:27:27|24196.1
00:27:28|24198.21
00:27:29|24201.38
00:27:30|24201.19
00:27:30|24201.2
00:27:32|24201.29
00:27:33|24201.36
00:27:34|24197.78
00:27:34|24198.18
00:27:35|24197.62
00:27:37|24196.1
00:27:37|24195.4
00:27:39|24195.72
00:27:39|24195.11
00:27:40|24193.92
00:27:42|24193.46
00:27:43|24191.24
00:27:44|24190.99
00:27:45|24189.25
00:27:45|24188.85
00:27:47|24188.64
00:27:48|24223.19
00:27:49|24226.74
00:27:50|24217.24
00:27:52|24223.75
00:27:52|24223.68
00:27:53|24227.68
00:27:55|24227.43
00:27:55|24226.66
00:27:57|24227.13
00:27:57|24226.87
00:27:59|24225.77
00:28:00|24224.6
00:28:01|24226.49
00:28:01|24226.32
00:28:03|24226.33
00:28:04|24225.38
00:28:05|24221.95
00:28:06|24218.13
00:28:07|24214.44
00:28:08|24209.41
00:28:09|24207.58
00:28:10|24208.85
00:28:11|24210.62
00:28:12|24208.26
00:28:13|24207.76
00:28:14|24200.79
00:28:15|24197.02
00:28:16|24197.55
00:28:18|24195.62
00:28:18|24198.27
00:28:19|24197.92
00:28:20|24196.34
00:28:21|24195.79
00:28:22|24195.5
00:28:23|24197.
00:28:24|24196.81
00:28:25|24199.35
00:28:26|24196.94
00:28:27|24197.44
00:28:28|24198.16
00:28:29|24196.72
00:28:30|24192.81
00:28:31|24192.68
00:28:32|24193.3
00:28:33|24193.48
00:28:34|24195.33
00:28:35|24195.15
00:28:36|24193.63
00:28:37|24190.62
00:28:38|24191.22
00:28:39|24193.6
00:28:40|24198.51
00:28:41|24200.46
00:28:43|24200.38
00:28:44|24198.
00:28:45|24199.09
00:28:46|24199.09
00:28:48|24197.81
00:28:48|24198.77
00:28:49|24194.56
00:28:50|24194.23
00:28:52|24193.61
00:28:53|24195.01
00:28:53|24192.75
00:28:55|24194.14
00:28:56|24192.68
00:28:57|24192.67
00:28:58|24192.64
00:28:59|24192.24
00:29:00|24190.59
00:29:01|24191.81
00:29:02|24190.02
00:29:03|24192.36
00:29:04|24192.2
00:29:05|24191.88
00:29:06|24188.97
00:29:07|24191.29
00:29:08|24189.48
00:29:09|24191.31
00:29:10|24195.14
00:29:11|24194.41
00:29:12|24194.8
00:29:13|24193.04
00:29:14|24192.87
00:29:15|24193.06
00:29:16|24192.79
00:29:17|24197.1
00:29:18|24197.4
00:29:19|24197.97
00:29:20|24196.99
00:29:21|24197.54
00:29:22|24196.21
00:29:23|24191.68
00:29:24|24190.07
00:29:25|24189.2
00:29:26|24190.31
00:29:27|24190.16
00:29:28|24189.
00:29:29|24186.63
00:29:30|24187.55
00:29:31|24187.13
00:29:32|24190.47
00:29:33|24190.18
00:29:34|24191.01
00:29:35|24189.15
00:29:36|24189.11
00:29:37|24189.11
00:29:38|24191.25
00:29:39|24191.31
00:29:40|24191.03
00:29:41|24191.43
00:29:42|24191.77
00:29:43|24191.73
00:29:45|24190.13
00:29:45|24190.13
00:29:47|24190.02
00:29:48|24186.79
00:29:49|24186.79
00:29:50|24186.02
00:29:51|24186.19
00:29:52|24187.71
00:29:53|24186.04
00:29:54|24187.75
00:29:55|24187.33
00:29:56|24187.17
00:29:57|24188.56
00:29:58|24187.35
00:29:59|24186.51
00:30:00|24186.39
00:30:01|24186.04
00:30:02|24188.03
00:30:03|24188.74
00:30:04|24189.43
00:30:05|24189.71
00:30:06|24189.91
00:30:07|24187.68
00:30:08|24187.74
00:30:09|24187.81
00:30:10|24189.22
00:30:11|24190.2
00:30:12|24189.66
00:30:13|24189.43
00:30:14|24189.38
00:30:15|24187.79
00:30:16|24189.06
00:30:17|24184.53
00:30:18|24183.18
00:30:19|24183.56
00:30:20|24183.06
00:30:21|24184.54
00:30:22|24183.31
00:30:23|24208.02
00:30:24|24209.83
00:30:25|24213.
00:30:26|24216.04
00:30:27|24214.79
00:30:28|24218.03
00:30:29|24221.05
00:30:30|24219.39
00:30:32|24224.39
00:30:32|24223.59
00:30:33|24219.23
00:30:34|24219.55
00:30:35|24215.86
00:30:36|24214.64
00:30:37|24215.
00:30:38|24216.46
00:30:39|24212.24
00:30:40|24211.27
00:30:41|24210.1
00:30:42|24208.87
00:30:43|24208.55
00:30:45|24206.55
00:30:46|24206.96
00:30:46|24206.55
00:30:48|24207.4
00:30:50|24210.42
00:30:50|24209.35
00:30:51|24209.36
00:30:52|24206.75
00:30:53|24204.19
00:30:54|24204.13
00:30:55|24205.37
00:30:56|24201.2
00:30:57|24203.98
00:30:58|24203.32
00:30:59|24201.54
00:31:00|24198.03
00:31:01|24200.56
00:31:02|24199.77
00:31:04|24206.28
00:31:05|24199.24
00:31:06|24198.77
00:31:07|24198.88
00:31:08|24197.82
00:31:09|24197.15
00:31:10|24192.91
00:31:10|24193.79
00:31:12|24190.67
00:31:13|24191.81
00:31:13|24191.49
00:31:15|24193.46
00:31:16|24192.01
00:31:17|24190.56
00:31:17|24188.61
00:31:19|24191.59
00:31:19|24189.99
00:31:21|24184.56
00:31:22|24186.19
00:31:23|24186.08
00:31:24|24184.04
00:31:24|24186.19
00:31:26|24185.73
00:31:27|24185.41
00:31:28|24186.22
00:31:29|24185.99
00:31:30|24185.93
00:31:31|24184.01
00:31:32|24177.95
00:31:33|24176.23
00:31:34|24176.92
00:31:35|24177.82
00:31:36|24176.31
00:31:37|24176.47
00:31:39|24175.11
00:31:39|24175.38
00:31:40|24173.59
00:31:41|24171.28
00:31:42|24169.13
00:31:43|24171.64
00:31:44|24173.87
00:31:46|24172.48
00:31:46|24174.04
00:31:48|24169.47
00:31:49|24168.53
00:31:51|24170.54
00:31:51|24167.53
00:31:52|24167.
00:31:54|24167.07
00:31:55|24167.18
00:31:56|24168.27
00:31:57|24166.09
00:31:58|24166.25
00:31:59|24167.54
00:32:00|24166.94
00:32:01|24166.57
00:32:02|24166.99
00:32:04|24167.73
00:32:04|24167.09
00:32:06|24167.99
00:32:06|24168.45
00:32:07|24170.
00:32:09|24160.2
00:32:09|24158.
00:32:10|24158.09
00:32:12|24158.41
00:32:13|24157.16
00:32:14|24155.4
00:32:15|24156.28
00:32:16|24156.47
00:32:17|24157.71
00:32:18|24162.56
00:32:19|24164.8
00:32:20|24165.13
00:32:21|24161.95
00:32:22|24159.77
00:32:23|24158.42
00:32:24|24160.
00:32:25|24162.44
00:32:26|24160.28
00:32:27|24157.62
00:32:28|24154.86
00:32:29|24149.55
00:32:30|24152.46
00:32:31|24151.28
00:32:32|24153.87
00:32:33|24155.73
00:32:34|24158.11
00:32:35|24157.7
00:32:36|24158.
00:32:37|24157.99
00:32:38|24157.31
00:32:39|24157.7
00:32:40|24157.18
00:32:41|24157.91
00:32:42|24160.88
00:32:43|24161.95
00:32:44|24161.59
00:32:45|24160.54
00:32:46|24158.05
00:32:47|24158.35
00:32:49|24152.04
00:32:49|24153.25
00:32:51|24158.67
00:32:52|24152.8
00:32:53|24154.96
00:32:55|24153.88
00:32:55|24153.67
00:32:56|24154.45
00:32:57|24154.81
00:32:58|24155.62
00:32:59|24154.1
00:33:00|24156.62
00:33:01|24158.05
00:33:03|24156.22
00:33:04|24154.31
00:33:05|24154.78
00:33:06|24155.43
00:33:07|24154.04
00:33:08|24150.16
00:33:09|24150.17
00:33:10|24149.31
00:33:11|24150.01
00:33:12|24147.62
00:33:13|24148.39
00:33:13|24147.49
00:33:14|24145.71
00:33:15|24147.51
00:33:16|24147.71
00:33:17|24146.71
00:33:19|24147.48
00:33:19|24151.96
00:33:20|24153.71
00:33:21|24154.66
00:33:23|24148.89
00:33:23|24147.78
00:33:24|24145.85
00:33:25|24145.53
00:33:26|24147.03
00:33:27|24144.15
00:33:28|24149.29
00:33:30|24149.37
00:33:30|24150.34
00:33:32|24147.18
00:33:32|24146.
00:33:34|24149.78
00:33:34|24150.36
00:33:36|24151.68
00:33:37|24153.15
00:33:37|24155.23
00:33:39|24152.11
00:33:39|24154.78
00:33:40|24156.47
00:33:42|24157.31
00:33:43|24157.19
00:33:43|24155.8
00:33:45|24152.6
00:33:46|24152.06
00:33:46|24152.31
00:33:48|24149.35
00:33:49|24148.21
00:33:51|24149.21
00:33:52|24151.08
00:33:52|24151.42
00:33:53|24151.09
00:33:54|24148.65
00:33:56|24150.9
00:33:56|24148.53
00:33:57|24148.19
00:33:58|24147.97
00:33:59|24149.63
00:34:00|24151.35
00:34:01|24153.82
00:34:03|24155.77
00:34:03|24159.55
00:34:05|24158.62
00:34:06|24160.77
00:34:06|24158.68
00:34:08|24158.43
00:34:10|24157.83
00:34:10|24158.67
00:34:11|24158.55
00:34:12|24152.8
00:34:13|24153.51
00:34:14|24151.86
00:34:15|24152.41
00:34:16|24151.95
00:34:17|24151.01
00:34:18|24150.74
00:34:19|24149.56
00:34:20|24149.37
00:34:21|24149.08
00:34:22|24149.98
00:34:23|24151.34
00:34:24|24156.
00:34:25|24156.
00:34:26|24155.89
00:34:27|24158.31
00:34:28|24159.38
00:34:29|24159.05
00:34:30|24162.11
00:34:31|24159.38
00:34:32|24159.78
00:34:33|24158.79
00:34:34|24158.72
00:34:35|24157.85
00:34:36|24158.7
00:34:37|24158.91
00:34:38|24157.72
00:34:39|24157.18
00:34:40|24154.46
00:34:41|24150.64
00:34:42|24149.68
00:34:43|24150.48
00:34:44|24151.79
00:34:45|24151.59
00:34:46|24152.49
00:34:47|24151.67
00:34:49|24152.56
00:34:49|24153.11
00:34:51|24155.2
00:34:52|24156.05
00:34:53|24155.57
00:34:54|24157.3
00:34:55|24158.46
00:34:57|24159.43
00:34:57|24161.08
00:34:58|24158.37
00:34:59|24159.73
00:35:00|24159.31
00:35:01|24155.13
00:35:02|24154.35
00:35:04|24154.93
00:35:04|24156.64
00:35:06|24167.35
00:35:06|24167.98
00:35:07|24168.49
00:35:09|24169.38
00:35:10|24169.83
00:35:11|24171.05
00:35:12|24170.13
00:35:13|24170.87
00:35:14|24168.91
00:35:15|24169.98
00:35:16|24169.57
00:35:17|24168.99
00:35:18|24167.58
00:35:19|24168.46
00:35:20|24168.53
00:35:21|24167.57
00:35:22|24166.48
00:35:23|24166.16
00:35:24|24163.94
00:35:25|24164.79
00:35:26|24165.97
00:35:27|24167.03
00:35:28|24167.03
00:35:29|24169.22
00:35:30|24169.6
00:35:31|24170.72
00:35:32|24169.95
00:35:33|24169.42
00:35:34|24170.74
00:35:35|24168.66
00:35:36|24169.77
00:35:37|24169.19
00:35:38|24171.
00:35:39|24171.35
00:35:40|24171.62
00:35:41|24172.47
00:35:42|24173.77
00:35:43|24172.66
00:35:44|24172.43
00:35:45|24173.24
00:35:46|24171.69
00:35:47|24168.79
00:35:48|24168.43
00:35:49|24168.18
00:35:51|24168.74
00:35:51|24169.84
00:35:53|24164.7
00:35:53|24166.
00:35:55|24166.66
00:35:55|24167.54
00:35:57|24167.19
00:35:57|24168.34
00:35:59|24166.93
00:36:00|24166.72
00:36:01|24167.63
00:36:02|24168.58
00:36:03|24171.15
00:36:04|24173.28
00:36:05|24173.03
00:36:06|24174.76
00:36:07|24174.3
00:36:08|24173.28
00:36:09|24170.73
00:36:11|24170.24
00:36:11|24169.36
00:36:12|24166.16
00:36:14|24166.64
00:36:15|24166.98
00:36:15|24166.82
00:36:16|24166.68
00:36:17|24166.38
00:36:19|24165.63
00:36:20|24165.46
00:36:21|24165.61
00:36:22|24165.61
00:36:23|24164.31
00:36:24|24164.46
00:36:24|24165.23
00:36:25|24166.13
00:36:26|24165.26
00:36:28|24165.14
00:36:29|24166.09
00:36:30|24168.19
00:36:30|24169.55
00:36:32|24171.26
00:36:33|24171.83
00:36:34|24170.27
00:36:34|24167.64
00:36:35|24169.13
00:36:37|24169.96
00:36:38|24165.87
00:36:39|24165.42
00:36:39|24165.39
00:36:41|24165.
00:36:42|24164.87
00:36:43|24165.69
00:36:44|24165.5
00:36:45|24164.21
00:36:45|24163.62
00:36:46|24166.23
00:36:48|24169.
00:36:49|24168.5
00:36:50|24169.23
00:36:51|24167.41
00:36:53|24165.31
00:36:54|24163.53
00:36:54|24165.19
00:36:55|24165.39
00:36:57|24164.06
00:36:58|24166.52
00:36:59|24166.03
00:37:00|24166.
00:37:01|24167.52
00:37:02|24171.
00:37:03|24166.95
00:37:03|24166.4
00:37:05|24170.85
00:37:06|24170.39
00:37:07|24169.14
00:37:08|24169.55
00:37:09|24171.11
00:37:10|24172.38
00:37:11|24165.14
00:37:12|24161.89
00:37:13|24163.61
00:37:13|24166.51
00:37:15|24166.36
00:37:16|24163.29
00:37:16|24167.74
00:37:18|24168.03
00:37:19|24166.72
00:37:20|24164.97
00:37:20|24163.79
00:37:21|24163.2
00:37:22|24163.04
00:37:24|24163.98
00:37:24|24166.22
00:37:26|24164.19
00:37:26|24164.79
00:37:28|24165.67
00:37:28|24166.48
00:37:30|24166.86
00:37:31|24166.
00:37:32|24168.24
00:37:33|24167.18
00:37:34|24167.7
00:37:34|24165.96
00:37:36|24168.54
00:37:36|24168.54
00:37:38|24168.21
00:37:39|24165.5
00:37:40|24164.98
00:37:41|24164.99
00:37:42|24164.87
00:37:43|24168.27
00:37:44|24168.58
00:37:45|24169.37
00:37:46|24168.44
00:37:47|24167.93
00:37:48|24169.88
00:37:49|24168.43
00:37:50|24169.14
00:37:51|24170.07
00:37:53|24167.22
00:37:54|24165.31
00:37:55|24164.39
00:37:56|24165.47
00:37:57|24162.71
00:37:58|24163.29
00:37:59|24165.31
00:37:59|24166.49
00:38:01|24165.09
00:38:02|24169.41
00:38:03|24168.28
00:38:04|24168.38
00:38:05|24167.27
00:38:06|24166.75
00:38:07|24166.75
00:38:08|24164.16
00:38:09|24162.08
00:38:10|24163.89
00:38:11|24164.62
00:38:12|24163.29
00:38:13|24163.29
00:38:14|24162.52
00:38:15|24162.52
00:38:16|24161.6
00:38:17|24160.94
00:38:18|24161.41
00:38:19|24161.41
00:38:20|24161.3
00:38:21|24163.14
00:38:22|24162.
00:38:23|24163.54
00:38:24|24164.15
00:38:25|24160.1
00:38:26|24159.88
00:38:27|24156.27
00:38:28|24158.67
00:38:29|24157.28
00:38:31|24159.66
00:38:31|24156.9
00:38:32|24158.37
00:38:33|24157.85
00:38:34|24157.39
00:38:35|24155.47
00:38:36|24153.01
00:38:37|24154.82
00:38:38|24155.92
00:38:39|24155.92
00:38:40|24155.17
00:38:41|24155.73
00:38:42|24156.28
00:38:43|24155.9
00:38:44|24155.95
00:38:45|24154.78
00:38:46|24151.02
00:38:47|24153.58
00:38:48|24152.34
00:38:49|24151.83
00:38:50|24154.34
00:38:51|24151.48
00:38:53|24154.35
00:38:53|24152.85
00:38:55|24151.81
00:38:56|24150.93
00:38:58|24151.47
00:38:59|24150.41
00:39:00|24151.92
00:39:00|24152.15
00:39:02|24152.25
00:39:03|24151.01
00:39:05|24152.08
00:39:05|24152.61
00:39:06|24154.8
00:39:07|24157.14
00:39:09|24157.43
00:39:10|24153.8
00:39:11|24152.6
00:39:12|24153.8
00:39:13|24152.58
00:39:14|24152.63
00:39:15|24153.17
00:39:16|24154.02
00:39:17|24157.83
00:39:18|24157.32
00:39:19|24155.17
00:39:20|24154.75
00:39:20|24152.78
00:39:21|24151.92
00:39:23|24151.04
00:39:24|24156.14
00:39:25|24155.99
00:39:25|24155.26
00:39:27|24154.83
00:39:28|24156.29
00:39:29|24157.
00:39:30|24155.65
00:39:31|24157.03
00:39:32|24156.2
00:39:33|24158.11
00:39:34|24161.66
00:39:35|24161.23
00:39:35|24160.83
00:39:37|24161.6
00:39:38|24161.64
00:39:39|24160.01
00:39:39|24161.32
00:39:41|24162.63
00:39:42|24162.5
00:39:43|24162.93
00:39:44|24164.77
00:39:45|24162.02
00:39:45|24163.13
00:39:47|24158.84
00:39:48|24158.2
00:39:49|24157.33
00:39:50|24154.72
00:39:51|24154.5
00:39:52|24154.15
00:39:53|24154.33
00:39:54|24153.59
00:39:55|24153.3
00:39:56|24154.96
00:39:58|24152.48
00:39:58|24153.6
00:40:00|24152.59
00:40:01|24149.97
00:40:02|24150.5
00:40:03|24150.2
00:40:05|24151.53
00:40:05|24152.11
00:40:06|24152.11
00:40:07|24151.26
00:40:08|24150.72
00:40:09|24152.61
00:40:10|24151.23
00:40:11|24150.2
00:40:12|24150.47
00:40:13|24151.09
00:40:14|24145.39
00:40:15|24145.46
00:40:16|24147.89
00:40:17|24151.58
00:40:18|24149.57
00:40:19|24149.13
00:40:20|24150.29
00:40:21|24150.15
00:40:22|24154.8
00:40:23|24158.09
00:40:24|24159.78
00:40:26|24160.14
00:40:26|24160.88
00:40:27|24163.87
00:40:28|24163.3
00:40:29|24160.64
00:40:30|24162.72
00:40:31|24165.39
00:40:32|24165.07
00:40:33|24162.83
00:40:34|24163.35
00:40:35|24161.74
00:40:36|24162.79
00:40:37|24163.89
00:40:38|24161.94
00:40:39|24162.18
00:40:40|24161.34
00:40:41|24163.33
00:40:42|24161.56
00:40:43|24161.02
00:40:44|24162.15
00:40:45|24161.64
00:40:46|24156.16
00:40:47|24157.02
00:40:48|24155.55
00:40:49|24155.72
00:40:51|24149.
00:40:51|24148.46
00:40:52|24145.55
00:40:53|24147.35
00:40:54|24146.87
00:40:55|24145.12
00:40:56|24145.59
00:40:57|24144.36
00:40:59|24145.57
00:41:00|24144.63
00:41:01|24144.82
00:41:03|24145.47
00:41:03|24146.14
00:41:05|24145.68
00:41:06|24145.77
00:41:07|24147.51
00:41:08|24148.22
00:41:09|24148.51
00:41:10|24148.51
00:41:10|24145.
00:41:11|24142.15
00:41:12|24143.67
00:41:14|24142.09
00:41:15|24143.08
00:41:16|24144.9
00:41:16|24142.27
00:41:17|24143.28
00:41:19|24142.56
00:41:20|24142.09
00:41:21|24141.64
00:41:22|24142.25
00:41:23|24143.1
00:41:24|24143.3
00:41:25|24143.79
00:41:26|24142.97
00:41:27|24141.9
00:41:28|24142.63
00:41:29|24142.49
00:41:30|24142.49
00:41:31|24140.04
00:41:31|24139.51
00:41:32|24139.84
00:41:34|24141.14
00:41:35|24141.17
00:41:36|24143.71
00:41:37|24142.92
00:41:38|24142.87
00:41:39|24142.42
00:41:39|24142.8
00:41:40|24141.57
00:41:42|24144.32
00:41:43|24144.99
00:41:44|24144.79
00:41:45|24145.48
00:41:46|24141.94
00:41:47|24142.55
00:41:48|24142.72
00:41:49|24142.56
00:41:50|24142.27
00:41:51|24141.75
00:41:52|24146.16
00:41:53|24146.05
00:41:54|24149.13
00:41:55|24149.95
00:41:57|24149.29
00:41:58|24146.86
00:41:59|24149.82
00:42:00|24147.14
00:42:01|24149.19
00:42:02|24150.4
00:42:04|24152.
00:42:04|24152.52
00:42:06|24151.83
00:42:07|24149.73
00:42:08|24150.07
00:42:09|24150.14
00:42:10|24148.99
00:42:11|24149.67
00:42:12|24151.57
00:42:13|24153.8
00:42:14|24153.03
00:42:15|24152.44
00:42:16|24152.1
00:42:17|24154.68
00:42:18|24155.42
00:42:19|24154.44
00:42:21|24155.29
00:42:21|24154.45
00:42:22|24155.24
00:42:23|24154.97
00:42:24|24156.18
00:42:25|24155.6
00:42:26|24154.24
00:42:27|24154.71
00:42:28|24152.15
00:42:29|24152.67
00:42:30|24149.05
00:42:31|24149.58
00:42:32|24146.72
00:42:33|24146.03
00:42:34|24145.76
00:42:35|24145.29
00:42:36|24146.31
00:42:37|24146.68
00:42:38|24143.72
00:42:39|24143.86
00:42:40|24143.89
00:42:41|24144.51
00:42:42|24144.52
00:42:43|24143.67
00:42:44|24143.45
00:42:45|24143.4
00:42:46|24144.09
00:42:47|24144.21
00:42:49|24143.95
00:42:49|24143.95
00:42:50|24143.94
00:42:51|24143.11
00:42:52|24142.49
00:42:53|24142.85
00:42:54|24143.34
00:42:56|24142.81
00:42:57|24143.79
00:42:58|24143.73
00:43:00|24142.58
00:43:01|24142.58
00:43:02|24142.01
00:43:03|24142.93
00:43:04|24143.33
00:43:05|24145.05
00:43:06|24143.68
00:43:07|24142.47
00:43:08|24143.45
00:43:10|24141.05
00:43:11|24142.01
00:43:11|24142.01
00:43:13|24143.3
00:43:14|24140.26
00:43:15|24140.61
00:43:16|24143.04
00:43:17|24141.7
00:43:18|24141.02
00:43:19|24141.65
00:43:20|24141.01
00:43:21|24141.51
00:43:22|24138.69
00:43:23|24143.05
00:43:24|24142.04
00:43:25|24144.22
00:43:26|24144.88
00:43:27|24146.94
00:43:28|24147.52
00:43:29|24147.
00:43:30|24146.7
00:43:31|24150.17
00:43:32|24150.09
00:43:33|24151.18
00:43:34|24151.67
00:43:35|24151.22
00:43:36|24151.08
00:43:37|24149.28
00:43:38|24150.98
00:43:39|24151.22
00:43:40|24152.7
00:43:41|24152.2
00:43:42|24151.04
00:43:43|24153.21
00:43:44|24153.73
00:43:45|24153.51
00:43:46|24153.26
00:43:47|24153.62
00:43:48|24151.61
00:43:49|24153.14
00:43:50|24155.
00:43:51|24155.69
00:43:52|24155.13
00:43:53|24152.39
00:43:54|24156.24
00:43:55|24156.24
00:43:56|24154.41
00:43:57|24155.21
00:43:58|24154.26
00:44:00|24150.64
00:44:01|24150.01
00:44:01|24150.
00:44:03|24152.19
00:44:04|24152.28
00:44:05|24151.13
00:44:06|24151.87
00:44:07|24153.38
00:44:08|24156.19
00:44:09|24155.9
00:44:11|24157.79
00:44:11|24155.67
00:44:12|24154.19
00:44:13|24153.78
00:44:14|24151.4
00:44:15|24149.62
00:44:16|24153.32
00:44:17|24155.84
00:44:18|24156.83
00:44:20|24157.62
00:44:21|24157.15
00:44:22|24152.57
00:44:23|24153.69
00:44:24|24153.87
00:44:24|24154.81
00:44:26|24153.7
00:44:27|24153.13
00:44:28|24151.97
00:44:28|24153.99
00:44:30|24155.56
00:44:30|24155.4
00:44:32|24155.4
00:44:32|24155.61
00:44:34|24154.9
00:44:35|24155.9
00:44:36|24156.5
00:44:37|24157.4
00:44:38|24154.9
00:44:39|24155.76
00:44:40|24153.33
00:44:41|24153.6
00:44:42|24150.66
00:44:43|24150.
00:44:44|24152.82
00:44:45|24153.34
00:44:46|24152.99
00:44:47|24154.23
00:44:48|24154.19
00:44:49|24153.33
00:44:50|24153.33
00:44:51|24152.76
00:44:52|24153.6
00:44:53|24153.03
00:44:54|24153.
00:44:55|24153.16
00:44:56|24154.64
00:44:57|24155.12
00:44:58|24156.33
00:45:00|24155.44
00:45:01|24156.44
00:45:02|24156.98
00:45:03|24159.33
00:45:04|24160.94
00:45:05|24160.14
00:45:06|24160.23
00:45:07|24158.
00:45:08|24157.15
00:45:09|24159.
00:45:10|24159.52
00:45:11|24158.72
00:45:12|24157.03
00:45:13|24157.84
00:45:14|24158.95
00:45:15|24160.09
00:45:16|24157.79
00:45:17|24158.15
00:45:19|24156.65
00:45:19|24156.65
00:45:20|24153.76
00:45:21|24152.33
00:45:22|24153.28
00:45:23|24155.
00:45:24|24153.71
00:45:25|24154.31
00:45:26|24141.5
00:45:27|24140.21
00:45:28|24140.37
00:45:29|24139.43
00:45:30|24140.5
00:45:32|24141.99
00:45:33|24143.29
00:45:33|24141.08
00:45:34|24141.98
00:45:35|24144.02
00:45:36|24144.49
00:45:38|24144.54
00:45:38|24144.59
00:45:39|24144.17
00:45:41|24145.17
00:45:42|24144.53
00:45:43|24145.04
00:45:44|24145.45
00:45:44|24145.74
00:45:46|24143.35
00:45:46|24145.17
00:45:48|24144.96
00:45:48|24145.64
00:45:50|24146.22
00:45:51|24145.74
00:45:52|24143.98
00:45:53|24144.98
00:45:54|24145.57
00:45:55|24145.39
00:45:55|24145.7
00:45:56|24146.11
00:45:57|24148.25
00:45:59|24148.43
00:46:00|24147.91
00:46:01|24146.87
00:46:03|24146.09
00:46:03|24145.32
00:46:04|24144.93
00:46:05|24145.44
00:46:07|24140.97
00:46:07|24136.89
00:46:09|24135.46
00:46:10|24142.32
00:46:11|24139.95
00:46:12|24139.83
00:46:13|24138.28
00:46:14|24138.88
00:46:15|24141.6
00:46:16|24143.8
00:46:17|24143.51
00:46:18|24143.07
00:46:19|24142.62
00:46:20|24147.71
00:46:21|24146.92
00:46:22|24145.17
00:46:23|24148.05
00:46:24|24152.32
00:46:25|24150.99
00:46:26|24148.91
00:46:27|24150.42
00:46:28|24149.26
00:46:30|24149.64
00:46:30|24149.71
00:46:31|24149.47
00:46:32|24149.93
00:46:33|24154.75
00:46:34|24153.61
00:46:35|24152.85
00:46:36|24153.71
00:46:37|24154.28
00:46:38|24155.19
00:46:39|24156.65
00:46:40|24161.13
00:46:41|24161.92
00:46:42|24163.69
00:46:43|24164.87
00:46:44|24164.3
00:46:45|24166.38
00:46:46|24163.83
00:46:47|24164.84
00:46:48|24166.58
00:46:49|24166.
00:46:50|24166.55
00:46:51|24164.25
00:46:52|24164.69
00:46:53|24163.52
00:46:54|24162.92
00:46:55|24163.7
00:46:56|24162.99
00:46:57|24162.33
00:46:58|24161.12
00:46:59|24160.52
00:47:01|24161.73
00:47:02|24162.07
00:47:03|24163.85
00:47:05|24162.21
00:47:05|24164.52
00:47:06|24165.
00:47:07|24164.66
00:47:08|24163.87
00:47:09|24162.87
00:47:10|24162.96
00:47:11|24163.21
00:47:12|24163.35
00:47:13|24163.93
00:47:15|24163.62
00:47:15|24164.72
00:47:17|24165.54
00:47:17|24165.01
00:47:18|24162.07
00:47:20|24163.85
00:47:21|24164.
00:47:22|24164.
00:47:22|24162.1
00:47:24|24163.28
00:47:25|24163.2
00:47:26|24162.07
00:47:27|24163.45
00:47:28|24162.69
00:47:29|24160.55
00:47:30|24160.62
00:47:31|24159.07
00:47:32|24158.66
00:47:33|24158.43
00:47:34|24158.86
00:47:35|24157.53
00:47:36|24157.45
00:47:37|24156.99
00:47:38|24156.7
00:47:39|24156.72
00:47:40|24156.15
00:47:41|24156.15
00:47:42|24155.12
00:47:43|24154.71
00:47:44|24156.44
00:47:45|24157.66
00:47:46|24157.88
00:47:47|24157.9
00:47:48|24159.28
00:47:49|24162.29
00:47:50|24161.12
00:47:51|24162.27
00:47:52|24162.25
00:47:53|24161.77
00:47:55|24162.52
00:47:55|24162.87
00:47:56|24164.23
00:47:57|24164.95
00:47:59|24161.76
00:47:59|24163.62
00:48:00|24163.16
00:48:02|24163.4
00:48:03|24164.81
00:48:04|24164.78
00:48:05|24164.2
00:48:07|24163.88
00:48:08|24164.05
00:48:09|24161.97
00:48:10|24162.69
00:48:11|24164.
00:48:12|24164.16
00:48:12|24164.13
00:48:14|24164.39
00:48:15|24164.
00:48:16|24162.08
00:48:17|24161.53
00:48:17|24161.53
00:48:19|24161.01
00:48:20|24159.01
00:48:20|24158.9
00:48:22|24157.06
00:48:23|24157.14
00:48:24|24157.04
00:48:24|24160.92
00:48:26|24163.32
00:48:27|24163.81
00:48:28|24163.7
00:48:29|24163.04
00:48:30|24162.84
00:48:31|24162.49
00:48:32|24163.47
00:48:33|24164.13
00:48:34|24165.7
00:48:35|24165.
00:48:36|24165.27
00:48:37|24165.01
00:48:38|24165.
00:48:39|24164.47
00:48:40|24167.35
00:48:40|24165.31
00:48:42|24165.
00:48:43|24164.09
00:48:44|24165.31
00:48:44|24163.11
00:48:46|24162.76
00:48:47|24162.76
00:48:47|24162.25
00:48:49|24161.64
00:48:50|24163.03
00:48:51|24165.28
00:48:52|24163.94
00:48:53|24163.38
00:48:53|24164.81
00:48:54|24164.81
00:48:56|24164.65
00:48:57|24163.77
00:48:58|24163.93
00:48:59|24163.92
00:48:59|24163.07
00:49:01|24162.59
00:49:02|24160.53
00:49:03|24160.46
00:49:05|24158.94
00:49:05|24158.69
00:49:06|24159.09
00:49:07|24161.96
00:49:09|24163.14
00:49:10|24161.86
00:49:10|24162.
00:49:12|24162.64
00:49:13|24163.02
00:49:14|24159.83
00:49:15|24160.24
00:49:16|24164.18
00:49:16|24164.76
00:49:18|24164.81
00:49:19|24165.02
00:49:20|24165.02
00:49:21|24167.99
00:49:22|24163.75
00:49:23|24163.88
00:49:24|24163.87
00:49:25|24163.87
00:49:26|24163.86
00:49:27|24161.28
00:49:28|24161.6
00:49:29|24161.6
00:49:30|24162.28
00:49:31|24163.11
00:49:32|24160.76
00:49:33|24165.61
00:49:34|24166.72
00:49:35|24165.89
00:49:36|24165.89
00:49:37|24165.03
00:49:38|24164.28
00:49:39|24163.13
00:49:40|24161.56
00:49:41|24161.56
00:49:42|24161.81
00:49:43|24161.88
00:49:44|24161.28
00:49:45|24162.6
00:49:46|24163.92
00:49:47|24163.89
00:49:48|24164.45
00:49:49|24164.4
00:49:50|24164.4
00:49:51|24164.46
00:49:52|24164.46
00:49:53|24164.75
00:49:54|24163.4
00:49:55|24165.17
00:49:56|24164.8
00:49:57|24165.15
00:49:58|24164.6
00:49:59|24164.47
00:50:00|24163.18
00:50:01|24163.68
00:50:02|24163.68
00:50:03|24163.87
00:50:04|24164.12
00:50:06|24164.75
00:50:07|24164.68
00:50:08|24165.97
00:50:09|24164.74
00:50:10|24164.01
00:50:11|24163.68
00:50:12|24165.2
00:50:13|24164.82
00:50:14|24164.44
00:50:16|24165.23
00:50:16|24165.18
00:50:17|24163.83
00:50:18|24163.92
00:50:19|24163.92
00:50:20|24163.62
00:50:21|24163.62
00:50:22|24162.21
00:50:23|24163.77
00:50:24|24163.77
00:50:25|24163.53
00:50:26|24162.76
00:50:27|24160.87
00:50:28|24160.26
00:50:29|24158.46
00:50:30|24159.2
00:50:31|24159.25
00:50:32|24159.82
00:50:33|24161.66
00:50:34|24162.69
00:50:35|24163.17
00:50:36|24161.95
00:50:37|24162.
00:50:38|24160.96
00:50:39|24161.42
00:50:40|24160.47
00:50:41|24161.2
00:50:42|24160.95
00:50:43|24160.95
00:50:44|24161.18
00:50:45|24161.29
00:50:46|24160.84
00:50:47|24158.72
00:50:48|24158.37
00:50:49|24158.87
00:50:50|24158.06
00:50:51|24158.45
00:50:52|24158.13
00:50:53|24158.13
00:50:54|24157.48
00:50:55|24159.14
00:50:56|24156.82
00:50:57|24156.84
00:50:58|24155.06
00:50:59|24157.08
00:51:00|24156.02
00:51:01|24155.39
00:51:03|24151.75
00:51:03|24151.84
00:51:05|24151.85
00:51:06|24151.3
00:51:07|24152.43
00:51:09|24150.57
00:51:10|24150.45
00:51:11|24149.99
00:51:12|24149.3
00:51:12|24147.62
00:51:14|24149.3
00:51:14|24148.95
00:51:16|24148.4
00:51:17|24149.82
00:51:18|24149.82
00:51:19|24149.82
00:51:19|24150.39
00:51:20|24148.56
00:51:21|24149.
00:51:23|24151.27
00:51:24|24150.2
00:51:25|24149.99
00:51:26|24149.12
00:51:27|24150.81
00:51:28|24152.41
00:51:29|24147.48
00:51:30|24145.43
00:51:31|24143.44
00:51:32|24143.13
00:51:33|24143.02
00:51:34|24141.86
00:51:35|24142.23
00:51:36|24143.99
00:51:37|24142.11
00:51:38|24143.65
00:51:39|24145.69
00:51:40|24143.84
00:51:40|24144.57
00:51:42|24146.63
00:51:42|24148.01
00:51:44|24147.42
00:51:45|24148.24
00:51:46|24150.29
00:51:47|24149.73
00:51:48|24146.84
00:51:49|24146.79
00:51:49|24146.67
00:51:51|24148.78
00:51:52|24148.03
00:51:52|24148.71
00:51:54|24146.97
00:51:55|24146.33
00:51:56|24145.96
00:51:56|24147.17
00:51:58|24145.02
00:51:59|24145.03
00:51:59|24144.84
00:52:01|24145.68
00:52:02|24144.65
00:52:03|24144.65
00:52:04|24142.92
00:52:05|24142.02
00:52:06|24141.61
00:52:08|24143.97
00:52:09|24142.67
00:52:10|24143.33
00:52:11|24144.58
00:52:11|24143.85
00:52:12|24145.87
00:52:14|24146.12
00:52:14|24147.31
00:52:15|24147.06
00:52:17|24146.28
00:52:18|24146.28
00:52:19|24146.78
00:52:20|24147.33
00:52:20|24146.87
00:52:22|24146.14
00:52:22|24147.76
00:52:24|24149.02
00:52:25|24148.41
00:52:25|24149.5
00:52:27|24146.09
00:52:28|24147.37
00:52:28|24146.08
00:52:30|24149.66
00:52:31|24148.78
00:52:32|24148.78
00:52:33|24150.5
00:52:34|24152.08
00:52:34|24153.2
00:52:36|24155.54
00:52:37|24155.36
00:52:38|24154.63
00:52:39|24154.
00:52:40|24155.86
00:52:40|24155.46
00:52:42|24151.75
00:52:43|24149.73
00:52:44|24149.84
00:52:45|24146.69
00:52:46|24146.66
00:52:47|24145.8
00:52:47|24146.69
00:52:49|24146.52
00:52:50|24146.6
00:52:51|24149.91
00:52:52|24149.07
00:52:53|24150.24
00:52:54|24149.98
00:52:55|24152.4
00:52:56|24151.33
00:52:57|24152.12
00:52:58|24152.68
00:52:59|24152.68
00:53:00|24152.76
00:53:01|24152.39
00:53:02|24153.7
00:53:03|24153.78
00:53:04|24153.11
00:53:05|24152.97
00:53:06|24152.09
00:53:08|24150.92
00:53:09|24149.67
00:53:10|24148.25
00:53:10|24146.3
00:53:12|24146.97
00:53:13|24147.73
00:53:14|24146.99
00:53:15|24151.36
00:53:16|24150.77
00:53:17|24151.45
00:53:18|24151.26
00:53:19|24150.68
00:53:20|24148.72
00:53:21|24147.95
00:53:22|24148.44
00:53:24|24148.22
00:53:24|24148.22
00:53:25|24147.71
00:53:26|24150.1
00:53:27|24146.
00:53:29|24149.29
00:53:29|24148.47
00:53:30|24147.71
00:53:31|24147.78
00:53:32|24147.37
00:53:34|24147.97
00:53:35|24148.63
00:53:36|24148.6
00:53:37|24148.26
00:53:38|24147.36
00:53:39|24146.84
00:53:40|24147.4
00:53:40|24147.16
00:53:42|24146.81
00:53:43|24146.14
00:53:44|24143.45
00:53:45|24143.69
00:53:46|24143.42
00:53:46|24143.39
00:53:48|24142.68
00:53:49|24142.29
00:53:50|24142.53
00:53:51|24141.64
00:53:52|24141.62
00:53:53|24145.
00:53:53|24145.
00:53:55|24146.1
00:53:56|24145.43
00:53:57|24144.47
00:53:58|24142.41
00:53:58|24141.5
00:54:00|24141.53
00:54:01|24141.06
00:54:02|24142.05
00:54:02|24142.55
00:54:04|24141.02
00:54:05|24141.1
00:54:05|24142.14
00:54:07|24142.98
00:54:08|24143.64
00:54:09|24142.87
00:54:11|24143.32
00:54:12|24144.71
00:54:12|24143.83
00:54:14|24143.83
00:54:14|24142.93
00:54:16|24141.6
00:54:17|24139.02
00:54:18|24142.02
00:54:19|24141.4
00:54:20|24141.4
00:54:20|24142.06
00:54:22|24142.87
00:54:23|24142.32
00:54:24|24140.41
00:54:25|24140.33
00:54:26|24140.52
00:54:27|24139.69
00:54:28|24141.07
00:54:29|24140.
00:54:30|24140.
00:54:31|24139.9
00:54:33|24139.
00:54:33|24139.
00:54:34|24139.
00:54:36|24141.68
00:54:36|24140.91
00:54:37|24143.77
00:54:38|24143.78
00:54:39|24143.79
00:54:40|24143.91
00:54:42|24143.91
00:54:42|24145.
00:54:44|24144.52
00:54:45|24143.92
00:54:46|24143.92
00:54:47|24142.
00:54:48|24140.
00:54:49|24141.49
00:54:50|24141.21
00:54:51|24140.45
00:54:52|24140.68
00:54:53|24141.37
00:54:54|24140.59
00:54:55|24140.71
00:54:56|24140.59
00:54:57|24140.51
00:54:58|24139.55
00:54:59|24139.35
00:54:59|24139.
00:55:01|24139.86
00:55:02|24140.47
00:55:03|24139.07
00:55:04|24138.39
00:55:04|24138.55
00:55:06|24138.91
00:55:07|24139.12
00:55:08|24139.13
00:55:09|24139.
00:55:11|24139.68
00:55:11|24139.1
00:55:13|24138.91
00:55:14|24141.66
00:55:15|24141.25
00:55:16|24142.8
00:55:17|24141.48
00:55:18|24142.99
00:55:19|24140.39
00:55:20|24139.
00:55:21|24138.47
00:55:22|24138.45
00:55:23|24139.95
00:55:24|24140.06
00:55:26|24140.
00:55:26|24139.45
00:55:27|24141.4
00:55:28|24141.86
00:55:29|24144.99
00:55:30|24144.24
00:55:31|24144.85
00:55:32|24143.33
00:55:33|24144.78
00:55:35|24145.05
00:55:35|24146.15
00:55:36|24146.12
00:55:37|24147.42
00:55:38|24146.6
00:55:40|24147.6
00:55:40|24147.95
00:55:41|24149.18
00:55:42|24148.97
00:55:43|24151.92
00:55:44|24150.66
00:55:45|24151.96
00:55:46|24151.92
00:55:47|24152.41
00:55:48|24151.99
00:55:49|24151.33
00:55:51|24149.21
00:55:51|24147.82
00:55:52|24147.74
00:55:53|24148.72
00:55:54|24148.23
00:55:55|24146.19
00:55:56|24143.85
00:55:57|24144.1
00:55:58|24142.08
00:55:59|24141.91
00:56:00|24140.16
00:56:01|24141.57
00:56:02|24140.47
00:56:03|24139.34
00:56:04|24139.2
00:56:05|24136.58
00:56:06|24134.93
00:56:08|24135.56
00:56:08|24137.79
00:56:10|24136.46
00:56:11|24137.32
00:56:12|24137.77
00:56:13|24136.47
00:56:14|24136.49
00:56:15|24136.52
00:56:16|24136.37
00:56:18|24135.71
00:56:18|24135.86
00:56:19|24135.26
00:56:20|24136.65
00:56:21|24137.
00:56:22|24137.45
00:56:24|24138.79
00:56:25|24137.82
00:56:26|24137.82
00:56:27|24136.75
00:56:28|24135.23
00:56:29|24135.58
00:56:30|24136.67
00:56:31|24135.96
00:56:32|24134.4
00:56:33|24134.8
00:56:34|24135.83
00:56:35|24135.14
00:56:36|24135.53
00:56:37|24135.46
00:56:38|24134.3
00:56:39|24135.89
00:56:41|24135.42
00:56:41|24136.36
00:56:42|24135.41
00:56:43|24136.71
00:56:44|24135.04
00:56:45|24135.04
00:56:46|24135.79
00:56:47|24135.23
00:56:48|24135.43
00:56:49|24133.35
00:56:50|24132.94
00:56:51|24134.28
00:56:52|24134.66
00:56:53|24133.84
00:56:54|24133.25
00:56:55|24133.81
00:56:56|24132.33
00:56:57|24133.4
00:56:58|24133.4
00:56:59|24133.83
00:57:00|24133.69
00:57:01|24132.49
00:57:02|24133.13
00:57:03|24133.95
00:57:04|24133.14
00:57:05|24132.07
00:57:06|24134.25
00:57:07|24131.1
00:57:08|24131.43
00:57:09|24133.23
00:57:10|24132.58
00:57:12|24133.88
00:57:13|24132.72
00:57:14|24134.22
00:57:15|24134.25
00:57:16|24134.04
00:57:17|24134.25
00:57:18|24134.03
00:57:19|24135.16
00:57:20|24135.53
00:57:21|24134.
00:57:23|24134.81
00:57:23|24137.56
00:57:25|24137.62
00:57:26|24138.77
00:57:26|24139.2
00:57:28|24138.92
00:57:29|24139.85
00:57:29|24138.61
00:57:31|24137.28
00:57:32|24136.11
00:57:33|24135.51
00:57:34|24134.56
00:57:35|24133.86
00:57:36|24132.5
00:57:37|24133.03
00:57:38|24132.6
00:57:39|24132.96
00:57:40|24132.93
00:57:40|24132.19
00:57:42|24132.
00:57:43|24129.22
00:57:43|24132.74
00:57:45|24134.11
00:57:46|24134.21
00:57:47|24134.55
00:57:48|24134.43
00:57:49|24133.68
00:57:50|24134.57
00:57:51|24134.79
00:57:52|24135.97
00:57:53|24136.72
00:57:54|24135.9
00:57:55|24135.99
00:57:56|24135.97
00:57:57|24135.28
00:57:58|24133.05
00:57:59|24133.82
00:58:00|24133.05
00:58:01|24133.91
00:58:02|24135.65
00:58:03|24134.72
00:58:04|24138.99
00:58:05|24138.61
00:58:06|24138.04
00:58:07|24137.38
00:58:08|24134.43
00:58:09|24134.94
00:58:10|24134.1
00:58:11|24135.41
00:58:13|24136.48
00:58:13|24137.5
00:58:14|24136.12
00:58:15|24135.33
00:58:16|24136.65
00:58:17|24136.65
00:58:18|24135.93
00:58:19|24138.03
00:58:20|24135.03
00:58:21|24135.78
00:58:22|24135.78
00:58:23|24134.5
00:58:24|24134.75
00:58:25|24134.85
00:58:26|24135.6
00:58:27|24137.32
00:58:28|24137.32
00:58:29|24136.42
00:58:30|24136.42
00:58:31|24136.91
00:58:33|24137.87
00:58:34|24139.9
00:58:35|24140.42
00:58:35|24140.58
00:58:37|24140.38
00:58:37|24140.39
00:58:38|24141.3
00:58:39|24141.44
00:58:41|24141.44
00:58:42|24141.87
00:58:43|24142.54
00:58:44|24142.65
00:58:45|24141.42
00:58:46|24141.42
00:58:47|24141.31
00:58:48|24140.59
00:58:49|24140.62
00:58:50|24138.24
00:58:51|24138.58
00:58:51|24137.79
00:58:53|24137.42
00:58:54|24137.62
00:58:55|24137.62
00:58:56|24137.24
00:58:57|24135.3
00:58:58|24135.05
00:58:59|24137.08
00:58:59|24134.21
00:59:01|24132.51
00:59:02|24133.7
00:59:03|24132.64
00:59:03|24132.27
00:59:04|24132.37
00:59:06|24132.6
00:59:07|24133.97
00:59:08|24133.96
00:59:08|24132.9
00:59:10|24131.95
00:59:11|24132.5
00:59:12|24130.5
00:59:13|24130.72
00:59:15|24129.86
00:59:16|24130.21
00:59:16|24127.7
00:59:18|24129.4
00:59:19|24127.63
00:59:20|24127.53
00:59:21|24127.57
00:59:22|24129.15
00:59:23|24128.26
00:59:24|24129.27
00:59:25|24128.3
00:59:27|24128.38
00:59:27|24129.72
00:59:28|24129.48
00:59:30|24131.52
00:59:31|24130.73
00:59:31|24130.67
00:59:32|24129.22
00:59:34|24129.21
00:59:34|24128.57
00:59:36|24129.12
00:59:36|24129.25
00:59:37|24128.58
00:59:39|24129.67
00:59:39|24130.2
00:59:40|24128.83
00:59:42|24128.26
00:59:43|24128.23
00:59:43|24127.77
00:59:44|24127.77
00:59:45|24127.67
00:59:46|24128.65
00:59:48|24128.7
00:59:49|24129.63
00:59:50|24131.1
00:59:51|24129.56
00:59:52|24129.41
00:59:53|24130.16
00:59:54|24131.53
00:59:55|24132.1
00:59:56|24129.95
00:59:57|24130.84
00:59:58|24131.57
00:59:59|24131.56
01:00:00|24130.71
01:00:01|24132.27
01:00:02|24131.82
01:00:03|24132.75
01:00:04|24128.41
01:00:05|24128.99
01:00:06|24130.65
01:00:07|24132.81
01:00:08|24133.22
01:00:09|24132.76
01:00:10|24133.02
01:00:11|24133.67
01:00:12|24131.92
01:00:13|24133.72
01:00:15|24132.16
01:00:15|24134.57
01:00:17|24133.45
01:00:18|24132.8
01:00:19|24131.06
01:00:19|24132.01
01:00:21|24130.27
01:00:22|24130.96
01:00:23|24132.04
01:00:24|24130.35
01:00:25|24132.62
01:00:26|24132.96
01:00:27|24132.79
01:00:28|24132.03
01:00:29|24132.03
01:00:30|24132.34
01:00:31|24133.28
01:00:32|24133.75
01:00:33|24134.01
01:00:34|24135.24
01:00:35|24135.23
01:00:36|24135.71
01:00:37|24133.98
01:00:38|24134.77
01:00:39|24134.78
01:00:40|24134.49
01:00:41|24134.45
01:00:42|24135.23
01:00:43|24134.83
01:00:44|24134.83
01:00:45|24133.74
01:00:46|24134.57
01:00:48|24132.96
01:00:48|24133.58
01:00:49|24133.4
01:00:50|24134.
01:00:51|24132.99
01:00:52|24133.94
01:00:53|24134.
01:00:54|24132.19
01:00:55|24133.93
01:00:56|24135.18
01:00:57|24134.45
01:00:58|24136.31
01:00:59|24135.63
01:01:00|24138.01
01:01:01|24137.67
01:01:02|24135.1
01:01:03|24138.39
01:01:04|24137.33
01:01:05|24136.48
01:01:06|24136.44
01:01:07|24137.55
01:01:08|24139.07
01:01:09|24138.27
01:01:10|24141.37
01:01:11|24141.86
01:01:12|24141.37
01:01:13|24142.04
01:01:15|24142.05
01:01:16|24143.99
01:01:17|24143.62
01:01:18|24143.37
01:01:19|24144.1
01:01:20|24147.54
01:01:21|24149.63
01:01:22|24149.34
01:01:23|24151.39
01:01:24|24149.1
01:01:26|24150.13
01:01:26|24147.77
01:01:27|24146.68
01:01:28|24143.44
01:01:29|24141.7
01:01:30|24140.89
01:01:31|24142.13
01:01:32|24140.3
01:01:33|24141.88
01:01:34|24140.76
01:01:35|24140.39
01:01:36|24138.43
01:01:37|24139.41
01:01:38|24137.35
01:01:39|24138.
01:01:40|24138.
01:01:41|24137.46
01:01:42|24137.6
01:01:43|24133.72
01:01:45|24135.41
01:01:45|24135.93
01:01:47|24138.25
01:01:47|24139.84
01:01:49|24139.11
01:01:50|24138.91
01:01:51|24137.72
01:01:51|24137.26
01:01:53|24137.04
01:01:53|24136.5
01:01:54|24136.39
01:01:56|24139.5
01:01:56|24137.62
01:01:58|24137.5
01:01:59|24137.69
01:01:59|24137.69
01:02:00|24136.51
01:02:01|24137.47
01:02:03|24136.38
01:02:04|24137.05
01:02:05|24137.4
01:02:05|24137.42
01:02:06|24136.5
01:02:08|24137.42
01:02:09|24134.99
01:02:09|24136.38
01:02:10|24134.23
01:02:11|24132.98
01:02:13|24133.15
01:02:13|24133.27
01:02:15|24132.03
01:02:16|24131.67
01:02:17|24131.34
01:02:19|24131.34
01:02:20|24131.31
01:02:21|24131.33
01:02:22|24131.63
01:02:22|24131.63
01:02:24|24132.72
01:02:25|24131.5
01:02:26|24131.28
01:02:26|24130.39
01:02:27|24130.49
01:02:29|24129.76
01:02:30|24131.21
01:02:31|24131.37
01:02:32|24129.46
01:02:33|24131.43
01:02:34|24130.55
01:02:34|24129.96
01:02:36|24130.05
01:02:36|24131.55
01:02:38|24134.12
01:02:39|24137.14
01:02:39|24137.46
01:02:41|24136.41
01:02:42|24134.13
01:02:43|24134.56
01:02:43|24134.56
01:02:45|24134.14
01:02:46|24134.14
01:02:47|24136.26
01:02:47|24135.34
01:02:49|24133.67
01:02:50|24139.
01:02:51|24139.85
01:02:52|24137.02
01:02:53|24135.84
01:02:54|24135.77
01:02:55|24136.81
01:02:56|24136.37
01:02:57|24134.08
01:02:58|24134.2
01:02:59|24131.41
01:03:00|24131.76
01:03:02|24132.81
01:03:02|24134.07
01:03:03|24134.16
01:03:04|24132.41
01:03:06|24132.9
01:03:06|24132.03
01:03:07|24132.
01:03:08|24132.67
01:03:09|24134.01
01:03:10|24133.39
01:03:11|24134.79
01:03:12|24135.44
01:03:13|24134.69
01:03:14|24134.51
01:03:15|24134.86
01:03:17|24137.09
01:03:18|24136.31
01:03:19|24135.02
01:03:21|24131.72
01:03:21|24132.69
01:03:23|24133.6
01:03:24|24133.3
01:03:25|24132.44
01:03:26|24131.7
01:03:27|24131.01
01:03:28|24131.92
01:03:29|24130.89
01:03:30|24131.44
01:03:31|24131.
01:03:32|24130.58
01:03:32|24131.12
01:03:34|24131.12
01:03:34|24133.76
01:03:36|24135.99
01:03:37|24136.28
01:03:38|24135.71
01:03:39|24135.67
01:03:40|24135.11
01:03:41|24135.05
01:03:42|24132.61
01:03:43|24131.76
01:03:44|24130.01
01:03:45|24130.15
01:03:46|24131.87
01:03:47|24130.34
01:03:48|24130.01
01:03:49|24130.13
01:03:50|24130.47
01:03:51|24129.99
01:03:52|24129.53
01:03:53|24130.48
01:03:54|24130.49
01:03:55|24130.24
01:03:56|24132.09
01:03:57|24131.4
01:03:58|24131.72
01:03:59|24132.29
01:04:00|24132.29
01:04:01|24132.05
01:04:02|24133.06
01:04:03|24138.1
01:04:04|24137.17
01:04:05|24138.45
01:04:06|24137.14
01:04:07|24137.87
01:04:08|24140.1
01:04:09|24138.71
01:04:10|24139.13
01:04:11|24140.22
01:04:12|24139.67
01:04:13|24140.72
01:04:14|24138.56
01:04:15|24140.17
01:04:16|24140.9
01:04:17|24140.26
01:04:19|24140.34
01:04:19|24141.19
01:04:20|24141.55
01:04:22|24140.4
01:04:23|24139.81
01:04:24|24141.45
01:04:24|24141.77
01:04:26|24141.76
01:04:27|24141.8
01:04:28|24139.36
01:04:29|24139.63
01:04:30|24140.46
01:04:31|24141.64
01:04:32|24142.
01:04:33|24142.1
01:04:34|24143.13
01:04:35|24144.74
01:04:36|24145.72
01:04:37|24144.82
01:04:38|24145.27
01:04:39|24145.68
01:04:41|24145.15
01:04:41|24148.72
01:04:42|24146.09
01:04:43|24147.87
01:04:44|24149.55
01:04:45|24149.14
01:04:46|24147.96
01:04:47|24148.61
01:04:48|24149.09
01:04:49|24148.95
01:04:51|24148.06
01:04:52|24148.83
01:04:52|24149.41
01:04:53|24149.37
01:04:54|24149.62
01:04:56|24149.61
01:04:57|24149.87
01:04:58|24150.79
01:04:59|24151.15
01:05:00|24151.95
01:05:01|24155.36
01:05:03|24155.79
01:05:03|24155.57
01:05:04|24155.41
01:05:05|24154.95
01:05:06|24155.73
01:05:08|24155.1
01:05:09|24155.11
01:05:09|24156.2
01:05:11|24157.62
01:05:12|24157.44
01:05:13|24156.6
01:05:13|24157.96
01:05:15|24159.2
01:05:15|24159.2
01:05:17|24158.61
01:05:17|24158.38
01:05:19|24154.24
01:05:20|24154.28
01:05:21|24155.98
01:05:23|24157.1
01:05:23|24157.02
01:05:24|24156.71
01:05:26|24157.
01:05:27|24157.
01:05:28|24157.27
01:05:29|24155.19
01:05:30|24156.41
01:05:31|24155.89
01:05:33|24155.82
01:05:33|24155.34
01:05:34|24155.21
01:05:35|24155.47
01:05:36|24154.78
01:05:37|24153.13
01:05:39|24152.66
01:05:39|24152.66
01:05:40|24151.25
01:05:42|24150.73
01:05:43|24149.98
01:05:43|24150.21
01:05:44|24151.65
01:05:46|24151.54
01:05:47|24151.68
01:05:48|24151.34
01:05:49|24151.11
01:05:50|24151.16
01:05:51|24151.27
01:05:52|24153.31
01:05:54|24152.5
01:05:54|24151.65
01:05:55|24150.71
01:05:57|24151.2
01:05:57|24151.74
01:05:58|24151.54
01:05:59|24151.02
01:06:00|24150.45
01:06:01|24150.64
01:06:02|24150.57
01:06:03|24151.35
01:06:04|24152.73
01:06:05|24152.72
01:06:06|24152.78
01:06:07|24152.81
01:06:08|24153.66
01:06:09|24152.47
01:06:10|24151.72
01:06:11|24149.85
01:06:12|24149.01
01:06:13|24149.34
01:06:14|24150.98
01:06:15|24151.08
01:06:16|24153.83
01:06:17|24153.22
01:06:18|24154.09
01:06:20|24155.2
01:06:21|24154.86
01:06:22|24157.98
01:06:23|24157.99
01:06:24|24158.
01:06:25|24157.69
01:06:27|24157.97
01:06:27|24156.88
01:06:29|24154.51
01:06:29|24154.51
01:06:31|24155.62
01:06:32|24154.81
01:06:33|24155.97
01:06:33|24155.16
01:06:35|24154.
01:06:36|24152.63
01:06:37|24151.88
01:06:38|24153.02
01:06:39|24152.14
01:06:40|24153.78
01:06:41|24153.08
01:06:42|24153.81
01:06:43|24153.14
01:06:44|24151.78
01:06:46|24150.05
01:06:46|24151.7
01:06:47|24151.43
01:06:48|24152.12
01:06:49|24152.46
01:06:50|24153.19
01:06:51|24152.22
01:06:52|24150.07
01:06:53|24152.
01:06:54|24151.98
01:06:55|24152.48
01:06:56|24157.2
01:06:57|24156.72
01:06:58|24156.72
01:06:59|24156.72
01:07:00|24153.82
01:07:01|24155.69
01:07:02|24155.59
01:07:03|24155.14
01:07:04|24155.66
01:07:05|24155.4
01:07:06|24154.05
01:07:07|24154.05
01:07:08|24155.17
01:07:09|24154.01
01:07:10|24153.11
01:07:11|24155.32
01:07:12|24153.83
01:07:13|24154.44
01:07:14|24155.12
01:07:15|24155.25
01:07:16|24155.8
01:07:17|24158.92
01:07:18|24158.9
01:07:19|24158.94
01:07:21|24158.59
01:07:22|24158.75
01:07:23|24157.8
01:07:24|24157.65
01:07:26|24155.34
01:07:26|24155.37
01:07:27|24155.51
01:07:28|24155.16
01:07:29|24155.25
01:07:31|24156.04
01:07:32|24154.7
01:07:33|24157.45
01:07:33|24156.79
01:07:35|24156.6
01:07:36|24156.45
01:07:37|24155.16
01:07:38|24155.02
01:07:39|24157.25
01:07:41|24155.68
01:07:42|24157.41
01:07:42|24155.88
01:07:43|24157.43
01:07:45|24154.34
01:07:46|24154.87
01:07:46|24154.87
01:07:47|24156.29
01:07:48|24155.99
01:07:50|24155.99
01:07:51|24157.07
01:07:52|24157.85
01:07:53|24157.85
01:07:53|24157.57
01:07:55|24156.93
01:07:56|24156.27
01:07:57|24161.47
01:07:58|24160.67
01:07:59|24160.2
01:08:00|24161.05
01:08:01|24160.74
01:08:02|24160.77
01:08:03|24159.35
01:08:04|24159.84
01:08:05|24159.39
01:08:06|24160.24
01:08:07|24161.23
01:08:08|24159.78
01:08:09|24162.
01:08:10|24161.34
01:08:11|24161.14
01:08:13|24161.83
01:08:13|24161.05
01:08:14|24159.9
01:08:15|24161.
01:08:16|24161.46
01:08:17|24163.88
01:08:18|24163.74
01:08:19|24162.51
01:08:20|24164.58
01:08:22|24163.74
01:08:23|24165.37
01:08:24|24165.37
01:08:25|24165.3
01:08:26|24169.81
01:08:27|24169.38
01:08:29|24171.7
01:08:29|24170.38
01:08:31|24170.04
01:08:32|24171.74
01:08:33|24171.47
01:08:34|24170.81
01:08:35|24174.76
01:08:36|24175.09
01:08:37|24173.95
01:08:38|24174.86
01:08:39|24176.08
01:08:40|24175.33
01:08:41|24177.32
01:08:41|24174.89
01:08:43|24175.14
01:08:44|24177.31
01:08:45|24176.21
01:08:46|24176.3
01:08:47|24175.46
01:08:48|24174.02
01:08:49|24173.66
01:08:50|24171.55
01:08:51|24172.48
01:08:52|24171.34
01:08:53|24172.99
01:08:54|24171.45
01:08:55|24168.36
01:08:56|24166.41
01:08:57|24166.29
01:08:58|24166.79
01:08:59|24169.78
01:09:00|24169.1
01:09:01|24169.53
01:09:02|24172.5
01:09:03|24175.04
01:09:04|24175.71
01:09:05|24175.42
01:09:06|24178.76
01:09:07|24178.53
01:09:08|24179.17
01:09:09|24179.07
01:09:10|24177.31
01:09:11|24178.45
01:09:12|24178.09
01:09:13|24176.37
01:09:14|24176.64
01:09:15|24177.71
01:09:16|24179.35
01:09:17|24181.78
01:09:19|24182.23
01:09:19|24183.24
01:09:20|24182.99
01:09:21|24182.55
01:09:23|24178.46
01:09:23|24178.39
01:09:24|24178.01
01:09:26|24175.91
01:09:27|24175.45
01:09:28|24175.02
01:09:29|24175.75
01:09:30|24175.75
01:09:31|24175.04
01:09:32|24173.62
01:09:33|24171.6
01:09:34|24172.86
01:09:35|24170.94
01:09:36|24170.89
01:09:38|24171.3
01:09:38|24171.44
01:09:40|24170.83
01:09:41|24171.27
01:09:41|24170.34
01:09:43|24170.19
01:09:44|24171.21
01:09:44|24171.2
01:09:45|24171.52
01:09:46|24170.66
01:09:48|24171.35
01:09:49|24170.69
01:09:50|24170.53
01:09:50|24171.08
01:09:51|24171.2
01:09:53|24171.29
01:09:54|24169.65
01:09:54|24169.78
01:09:55|24168.19
01:09:57|24168.3
01:09:57|24168.1
01:09:58|24166.92
01:10:00|24166.07
01:10:01|24166.68
01:10:02|24167.3
01:10:02|24166.
01:10:03|24166.37
01:10:04|24166.78
01:10:05|24167.01
01:10:06|24166.97
01:10:07|24164.26
01:10:08|24163.78
01:10:09|24164.65
01:10:10|24161.93
01:10:11|24161.35
01:10:13|24162.03
01:10:14|24161.
01:10:14|24163.21
01:10:15|24162.83
01:10:16|24161.62
01:10:17|24162.14
01:10:19|24161.97
01:10:19|24161.06
01:10:21|24161.21
01:10:22|24163.92
01:10:23|24162.44
01:10:23|24162.45
01:10:25|24161.87
01:10:26|24162.33
01:10:28|24164.79
01:10:28|24165.46
01:10:29|24164.61
01:10:31|24164.28
01:10:31|24164.28
01:10:32|24164.59
01:10:33|24165.01
01:10:34|24164.05
01:10:36|24164.05
01:10:36|24164.91
01:10:37|24163.62
01:10:38|24166.09
01:10:39|24164.36
01:10:41|24162.83
01:10:41|24163.86
01:10:42|24161.91
01:10:43|24162.29
01:10:44|24163.11
01:10:45|24161.57
01:10:46|24163.22
01:10:47|24163.31
01:10:48|24161.55
01:10:49|24163.14
01:10:50|24163.59
01:10:52|24164.29
01:10:53|24162.95
01:10:54|24163.37
01:10:54|24163.
01:10:55|24162.95
01:10:57|24162.17
01:10:58|24162.52
01:10:59|24164.37
01:11:00|24164.37
01:11:00|24169.44
01:11:02|24168.96
01:11:02|24168.46
01:11:03|24169.61
01:11:04|24169.6
01:11:06|24170.78
01:11:06|24170.06
01:11:07|24170.2
01:11:09|24170.73
01:11:09|24170.28
01:11:11|24169.59
01:11:11|24170.16
01:11:12|24170.27
01:11:13|24166.99
01:11:14|24166.15
01:11:16|24166.67
01:11:17|24165.11
01:11:18|24163.24
01:11:18|24163.19
01:11:19|24165.12
01:11:20|24164.45
01:11:21|24166.78
01:11:23|24170.63
01:11:23|24171.8
01:11:25|24169.78
01:11:26|24169.5
01:11:27|24170.
01:11:28|24172.91
01:11:29|24172.91
01:11:30|24172.02
01:11:31|24173.43
01:11:32|24172.7
01:11:33|24172.88
01:11:34|24172.
01:11:35|24172.9
01:11:37|24170.5
01:11:37|24170.6
01:11:38|24171.1
01:11:39|24170.08
01:11:40|24171.45
01:11:41|24172.6
01:11:42|24173.29
01:11:43|24167.26
01:11:44|24169.5
01:11:45|24170.54
01:11:46|24168.62
01:11:47|24167.77
01:11:48|24170.25
01:11:49|24171.
01:11:50|24170.6
01:11:51|24170.17
01:11:52|24169.89
01:11:53|24168.85
01:11:55|24168.19
01:11:55|24166.83
01:11:57|24167.12
01:11:58|24166.1
01:11:58|24166.01
01:12:00|24166.64
01:12:01|24167.77
01:12:02|24167.89
01:12:03|24165.95
01:12:04|24164.59
01:12:05|24166.53
01:12:06|24167.47
01:12:07|24169.66
01:12:08|24167.95
01:12:09|24166.61
01:12:10|24167.1
01:12:11|24166.61
01:12:12|24166.61
01:12:13|24166.51
01:12:14|24165.74
01:12:15|24165.59
01:12:16|24165.77
01:12:17|24165.77
01:12:18|24165.46
01:12:19|24165.64
01:12:20|24166.
01:12:21|24162.82
01:12:22|24163.91
01:12:23|24164.71
01:12:24|24164.52
01:12:25|24164.
01:12:26|24163.12
01:12:27|24163.24
01:12:28|24162.38
01:12:29|24160.16
01:12:31|24157.75
01:12:32|24155.85
01:12:33|24155.58
01:12:34|24151.56
01:12:35|24153.72
01:12:36|24157.05
01:12:37|24156.94
01:12:38|24157.27
01:12:39|24157.95
01:12:40|24155.8
01:12:41|24153.77
01:12:42|24152.64
01:12:43|24151.22
01:12:44|24150.92
01:12:45|24149.52
01:12:46|24150.1
01:12:47|24150.18
01:12:48|24146.67
01:12:49|24147.43
01:12:50|24146.84
01:12:51|24147.62
01:12:52|24146.2
01:12:53|24147.8
01:12:54|24147.79
01:12:55|24146.68
01:12:56|24146.19
01:12:57|24144.35
01:12:58|24143.71
01:12:59|24144.26
01:13:00|24142.73
01:13:01|24141.16
01:13:02|24140.93
01:13:03|24141.27
01:13:04|24142.8
01:13:05|24143.79
01:13:06|24145.72
01:13:07|24145.67
01:13:08|24145.08
01:13:09|24143.35
01:13:10|24143.85
01:13:11|24144.37
01:13:13|24145.93
01:13:13|24146.97
01:13:15|24146.84
01:13:15|24146.9
01:13:16|24147.23
01:13:17|24148.02
01:13:18|24146.27
01:13:20|24145.72
01:13:21|24145.03
01:13:22|24144.79
01:13:22|24145.57
01:13:24|24146.25
01:13:25|24145.06
01:13:26|24145.91
01:13:27|24147.04
01:13:28|24147.46
01:13:30|24148.04
01:13:30|24148.19
01:13:32|24148.7
01:13:33|24147.86
01:13:34|24148.77
01:13:35|24147.99
01:13:36|24146.
01:13:37|24148.7
01:13:38|24149.51
01:13:39|24149.8
01:13:40|24151.09
01:13:41|24152.
01:13:42|24151.74
01:13:43|24152.7
01:13:44|24151.66
01:13:45|24147.55
01:13:46|24147.74
01:13:47|24148.49
01:13:48|24148.63
01:13:49|24148.91
01:13:50|24148.
01:13:51|24148.56
01:13:52|24148.68
01:13:53|24149.02
01:13:54|24149.08
01:13:55|24149.56
01:13:56|24148.63
01:13:57|24148.61
01:13:58|24147.51
01:13:59|24149.36
01:14:00|24149.17
01:14:01|24151.29
01:14:02|24151.34
01:14:03|24151.13
01:14:04|24150.07
01:14:05|24150.07
01:14:06|24151.49
01:14:07|24149.5
01:14:08|24149.78
01:14:09|24149.02
01:14:10|24150.47
01:14:11|24149.48
01:14:12|24148.52
01:14:13|24149.34
01:14:14|24149.62
01:14:15|24149.19
01:14:16|24150.04
01:14:17|24151.13
01:14:18|24150.61
01:14:19|24148.52
01:14:20|24149.09
01:14:21|24149.61
01:14:22|24148.89
01:14:23|24150.26
01:14:24|24147.52
01:14:25|24147.52
01:14:27|24149.54
01:14:28|24147.85
01:14:29|24149.54
01:14:30|24150.51
01:14:32|24149.78
01:14:33|24147.48
01:14:34|24147.48
01:14:34|24149.29
01:14:36|24149.72
01:14:37|24150.1
01:14:38|24148.89
01:14:39|24148.41
01:14:40|24149.11
01:14:41|24147.32
01:14:42|24150.93
01:14:43|24150.59
01:14:44|24151.29
01:14:45|24150.61
01:14:46|24151.3
01:14:47|24152.05
01:14:48|24150.6
01:14:49|24150.85
01:14:50|24149.91
01:14:51|24152.19
01:14:52|24152.26
01:14:53|24151.39
01:14:54|24151.81
01:14:55|24151.74
01:14:56|24149.86
01:14:57|24149.27
01:14:58|24149.26
01:14:59|24149.
01:15:00|24149.
01:15:01|24149.85
01:15:02|24151.22
01:15:03|24151.97
01:15:04|24151.95
01:15:05|24151.41
01:15:06|24151.74
01:15:07|24151.9
01:15:08|24151.96
01:15:09|24152.89
01:15:10|24151.71
01:15:11|24150.08
01:15:12|24149.98
01:15:13|24147.77
01:15:14|24149.44
01:15:15|24148.76
01:15:16|24149.27
01:15:17|24149.63
01:15:18|24148.52
01:15:19|24148.22
01:15:20|24151.56
01:15:21|24151.8
01:15:22|24151.01
01:15:23|24150.88
01:15:24|24150.49
01:15:25|24152.3
01:15:26|24152.29
01:15:27|24151.91
01:15:29|24151.15
01:15:30|24152.27
01:15:31|24152.41
01:15:32|24153.37
01:15:33|24152.52
01:15:34|24158.58
01:15:35|24158.64
01:15:36|24161.68
01:15:37|24161.81
01:15:38|24161.4
01:15:40|24163.36
01:15:40|24161.7
01:15:42|24161.5
01:15:43|24161.34
01:15:44|24167.18
01:15:45|24164.07
01:15:45|24163.75
01:15:47|24162.32
01:15:48|24164.43
01:15:49|24165.1
01:15:50|24160.87
01:15:51|24159.51
01:15:51|24160.26
01:15:53|24159.17
01:15:54|24156.59
01:15:55|24157.01
01:15:56|24157.72
01:15:57|24157.85
01:15:58|24157.8
01:15:59|24159.01
01:16:00|24158.34
01:16:01|24158.24
01:16:02|24158.53
01:16:03|24161.24
01:16:04|24164.29
01:16:05|24164.29
01:16:06|24163.6
01:16:07|24164.64
01:16:08|24163.48
01:16:09|24165.1
01:16:10|24165.6
01:16:11|24166.69
01:16:12|24166.4
01:16:13|24165.86
01:16:14|24167.23
01:16:15|24166.15
01:16:16|24165.22
01:16:17|24160.17
01:16:18|24161.63
01:16:19|24161.87
01:16:20|24162.63
01:16:21|24163.57
01:16:22|24165.82
01:16:23|24165.83
01:16:24|24165.83
01:16:25|24164.66
01:16:26|24167.56
01:16:27|24167.67
01:16:28|24166.24
01:16:29|24166.24
01:16:30|24164.9
01:16:32|24164.17
01:16:33|24165.61
01:16:34|24166.26
01:16:36|24165.53
01:16:36|24164.4
01:16:37|24164.4
01:16:39|24164.4
01:16:40|24164.24
01:16:41|24165.4
01:16:42|24164.66
01:16:43|24165.23
01:16:44|24163.62
01:16:45|24161.
01:16:46|24162.16
01:16:47|24162.14
01:16:48|24161.21
01:16:49|24159.54
01:16:50|24160.95
01:16:51|24160.54
01:16:52|24160.48
01:16:53|24160.08
01:16:54|24160.48
01:16:55|24160.89
01:16:56|24160.88
01:16:57|24160.32
01:16:58|24160.32
01:16:59|24160.32
01:17:00|24160.3
01:17:01|24160.87
01:17:02|24160.67
01:17:03|24161.48
01:17:04|24161.48
01:17:05|24159.03
01:17:06|24158.78
01:17:07|24156.56
01:17:08|24157.28
01:17:09|24156.66
01:17:10|24155.88
01:17:11|24157.4
01:17:12|24157.56
01:17:13|24157.77
01:17:14|24159.1
01:17:15|24162.48
01:17:16|24162.6
01:17:17|24163.99
01:17:18|24162.51
01:17:19|24161.89
01:17:20|24160.62
01:17:21|24161.52
01:17:22|24161.09
01:17:23|24162.89
01:17:24|24161.44
01:17:25|24161.5
01:17:26|24160.95
01:17:27|24161.15
01:17:28|24161.9
01:17:29|24163.06
01:17:30|24162.44
01:17:32|24162.8
01:17:33|24162.4
01:17:34|24163.92
01:17:35|24166.04
01:17:36|24166.47
01:17:37|24166.59
01:17:38|24166.6
01:17:39|24164.8
01:17:40|24162.1
01:17:41|24163.78
01:17:43|24163.23
01:17:43|24166.7
01:17:44|24166.72
01:17:45|24168.54
01:17:46|24168.82
01:17:47|24168.58
01:17:48|24167.59
01:17:50|24168.06
01:17:50|24168.82
01:17:51|24169.08
01:17:52|24167.09
01:17:54|24166.58
01:17:55|24166.72
01:17:55|24167.24
01:17:57|24167.24
01:17:58|24167.24
01:17:59|24166.85
01:18:00|24166.85
01:18:01|24167.13
01:18:02|24166.31
01:18:02|24166.09
01:18:03|24167.79
01:18:04|24167.16
01:18:06|24165.6
01:18:07|24167.6
01:18:08|24166.2
01:18:09|24166.2
01:18:09|24167.07
01:18:11|24163.32
01:18:12|24163.67
01:18:12|24163.89
01:18:14|24164.64
01:18:15|24165.6
01:18:16|24165.76
01:18:16|24163.83
01:18:18|24164.59
01:18:19|24163.78
01:18:20|24162.51
01:18:21|24162.08
01:18:22|24160.95
01:18:22|24161.03
01:18:24|24160.87
01:18:25|24160.87
01:18:26|24160.58
01:18:27|24161.06
01:18:28|24161.03
01:18:29|24160.16
01:18:30|24159.92
01:18:31|24161.82
01:18:32|24165.69
01:18:34|24168.38
01:18:35|24168.32
01:18:36|24166.72
01:18:37|24165.04
01:18:38|24165.72
01:18:39|24164.83
01:18:41|24163.6
01:18:41|24164.54
01:18:43|24162.08
01:18:43|24161.83
01:18:45|24160.9
01:18:45|24162.43
01:18:47|24160.93
01:18:48|24162.88
01:18:49|24162.88
01:18:49|24161.67
01:18:51|24161.63
01:18:51|24162.09
01:18:53|24163.4
01:18:54|24163.4
01:18:55|24162.82
01:18:56|24163.02
01:18:56|24163.59
01:18:57|24163.39
01:18:59|24162.61
01:18:59|24162.46
01:19:01|24162.46
01:19:01|24162.82
01:19:03|24163.2
01:19:03|24162.76
01:19:05|24163.15
01:19:05|24164.27
01:19:06|24164.92
01:19:07|24168.13
01:19:08|24168.13
01:19:09|24168.54
01:19:10|24168.13
01:19:12|24169.23
01:19:13|24168.07
01:19:14|24168.07
01:19:15|24167.7
01:19:15|24167.7
01:19:16|24168.17
01:19:18|24166.63
01:19:19|24166.34
01:19:19|24166.34
01:19:21|24165.34
01:19:22|24164.
01:19:23|24164.05
01:19:24|24165.3
01:19:25|24164.22
01:19:26|24163.24
01:19:27|24164.45
01:19:28|24163.25
01:19:29|24164.31
01:19:29|24163.22
01:19:30|24163.22
01:19:31|24163.22
01:19:33|24162.82
01:19:35|24162.36
01:19:35|24162.89
01:19:36|24161.13
01:19:37|24161.13
01:19:39|24160.38
01:19:40|24160.96
01:19:41|24160.96
01:19:42|24160.15
01:19:43|24160.43
01:19:44|24160.
01:19:45|24159.94
01:19:46|24161.11
01:19:47|24161.41
01:19:48|24162.38
01:19:49|24162.38
01:19:50|24161.96
01:19:51|24161.66
01:19:52|24162.4
01:19:53|24162.6
01:19:54|24161.04
01:19:55|24162.55
01:19:56|24160.93
01:19:57|24160.93
01:19:58|24160.31
01:19:59|24161.28
01:20:00|24160.42
01:20:01|24160.84
01:20:02|24161.
01:20:04|24160.97
01:20:04|24160.97
01:20:05|24161.84
01:20:06|24160.67
01:20:07|24162.65
01:20:09|24162.65
01:20:09|24161.81
01:20:11|24161.81
01:20:11|24161.81
01:20:13|24165.09
01:20:14|24167.53
01:20:15|24165.57
01:20:16|24165.05
01:20:17|24163.39
01:20:18|24164.16
01:20:19|24157.67
01:20:20|24156.21
01:20:21|24157.5
01:20:22|24158.4
01:20:23|24156.77
01:20:23|24157.17
01:20:25|24157.12
01:20:26|24157.01
01:20:26|24156.2
01:20:28|24155.74
01:20:29|24156.39
01:20:30|24156.26
01:20:31|24153.33
01:20:32|24155.04
01:20:33|24154.45
01:20:35|24156.21
01:20:36|24154.72
01:20:36|24156.55
01:20:38|24155.65
01:20:39|24154.98
01:20:40|24154.92
01:20:41|24155.35
01:20:42|24156.11
01:20:43|24154.
01:20:44|24155.07
01:20:44|24153.8
01:20:46|24153.74
01:20:47|24154.9
01:20:48|24155.31
01:20:49|24155.3
01:20:50|24154.05
01:20:51|24153.96
01:20:51|24154.81
01:20:52|24154.58
01:20:54|24156.57
01:20:55|24155.92
01:20:55|24155.9
01:20:57|24156.15
01:20:58|24156.6
01:20:58|24158.98
01:20:59|24159.11
01:21:01|24160.61
01:21:01|24159.06
01:21:02|24159.84
01:21:04|24159.04
01:21:05|24159.41
01:21:05|24159.22
01:21:07|24158.62
01:21:08|24158.56
01:21:09|24159.94
01:21:10|24158.76
01:21:11|24159.
01:21:11|24159.56
01:21:13|24159.28
01:21:14|24159.49
01:21:15|24159.48
01:21:15|24157.39
01:21:16|24157.95
01:21:18|24159.09
01:21:18|24158.36
01:21:19|24158.36
01:21:21|24157.82
01:21:21|24157.13
01:21:23|24158.73
01:21:23|24158.48
01:21:25|24157.59
01:21:26|24156.24
01:21:26|24156.25
01:21:27|24155.95
01:21:29|24156.63
01:21:29|24156.5
01:21:31|24153.31
01:21:31|24152.51
01:21:32|24152.63
01:21:33|24152.28
01:21:35|24152.53
01:21:36|24155.87
01:21:37|24156.17
01:21:39|24159.17
01:21:39|24159.82
01:21:41|24161.17
01:21:42|24161.67
01:21:43|24162.01
01:21:43|24160.69
01:21:45|24161.78
01:21:45|24162.66
01:21:47|24161.22
01:21:47|24157.86
01:21:49|24158.87
01:21:49|24159.59
01:21:51|24159.61
01:21:51|24160.71
01:21:53|24160.71
01:21:54|24159.48
01:21:54|24159.7
01:21:55|24156.95
01:21:57|24155.97
01:21:57|24155.17
01:21:59|24156.42
01:21:59|24154.65
01:22:01|24158.8
01:22:02|24158.68
01:22:03|24160.15
01:22:04|24158.9
01:22:05|24158.18
01:22:06|24157.54
01:22:07|24158.14
01:22:07|24158.69
01:22:09|24156.55
01:22:09|24157.81
01:22:11|24157.81
01:22:12|24156.69
01:22:12|24156.69
01:22:14|24156.16
01:22:15|24155.31
01:22:16|24153.03
01:22:17|24149.29
01:22:18|24150.42
01:22:19|24150.63
01:22:20|24149.84
01:22:21|24149.72
01:22:22|24150.81
01:22:23|24152.72
01:22:24|24149.3
01:22:25|24150.53
01:22:26|24149.77
01:22:27|24148.7
01:22:28|24148.04
01:22:28|24147.
01:22:30|24147.07
01:22:31|24148.05
01:22:32|24147.3
01:22:33|24146.8
01:22:34|24146.77
01:22:35|24145.
01:22:36|24144.22
01:22:37|24143.24
01:22:38|24143.
01:22:40|24142.61
01:22:40|24141.29
01:22:41|24141.57
01:22:43|24141.99
01:22:44|24145.59
01:22:45|24144.7
01:22:46|24145.08
01:22:47|24145.1
01:22:48|24143.63
01:22:49|24144.79
01:22:49|24143.44
01:22:51|24143.42
01:22:53|24141.64
01:22:53|24140.
01:22:54|24138.
01:22:55|24138.62
01:22:56|24140.99
01:22:57|24139.14
01:22:58|24140.49
01:22:59|24140.65
01:23:00|24138.68
01:23:01|24141.23
01:23:02|24139.24
01:23:03|24136.92
01:23:04|24138.65
01:23:05|24138.45
01:23:06|24138.42
01:23:07|24137.04
01:23:08|24137.32
01:23:09|24137.36
01:23:10|24135.3
01:23:11|24134.97
01:23:12|24135.58
01:23:13|24135.1
01:23:14|24136.76
01:23:15|24135.56
01:23:16|24135.14
01:23:17|24134.29
01:23:18|24135.82
01:23:19|24136.14
01:23:20|24135.12
01:23:21|24136.79
01:23:22|24137.22
01:23:23|24134.5
01:23:24|24136.03
01:23:25|24135.95
01:23:26|24134.92
01:23:27|24135.97
01:23:28|24135.17
01:23:29|24134.12
01:23:30|24134.19
01:23:31|24135.16
01:23:32|24138.32
01:23:33|24139.12
01:23:34|24142.51
01:23:35|24140.37
01:23:37|24139.82
01:23:38|24140.
01:23:39|24137.78
01:23:40|24139.55
01:23:42|24145.83
01:23:42|24146.78
01:23:43|24145.63
01:23:44|24144.87
01:23:45|24145.19
01:23:46|24144.45
01:23:47|24142.39
01:23:48|24142.01
01:23:50|24140.9
01:23:51|24141.57
01:23:52|24141.58
01:23:53|24141.91
01:23:54|24142.42
01:23:55|24140.42
01:23:56|24141.39
01:23:57|24140.77
01:23:58|24140.67
01:23:59|24141.83
01:24:00|24142.52
01:24:01|24144.4
01:24:02|24144.04
01:24:03|24144.96
01:24:05|24146.68
01:24:06|24146.7
01:24:07|24148.26
01:24:08|24146.35
01:24:09|24147.06
01:24:09|24147.8
01:24:11|24147.3
01:24:11|24147.3
01:24:12|24146.74
01:24:14|24146.38
01:24:15|24150.63
01:24:16|24150.63
01:24:17|24149.5
01:24:17|24149.69
01:24:18|24148.59
01:24:19|24148.98
01:24:20|24149.24
01:24:22|24151.07
01:24:22|24151.4
01:24:23|24152.57
01:24:24|24150.6
01:24:25|24150.42
01:24:26|24150.48
01:24:27|24150.13
01:24:29|24149.64
01:24:29|24150.31
01:24:30|24149.77
01:24:31|24147.58
01:24:33|24149.49
01:24:33|24148.28
01:24:34|24147.7
01:24:35|24147.27
01:24:36|24147.91
01:24:38|24150.53
01:24:39|24152.04
01:24:40|24149.88
01:24:41|24150.19
01:24:43|24151.21
01:24:44|24151.47
01:24:44|24151.02
01:24:46|24151.66
01:24:46|24151.71
01:24:48|24150.71
01:24:48|24150.59
01:24:50|24149.81
01:24:51|24150.01
01:24:52|24151.13
01:24:53|24151.16
01:24:54|24148.28
01:24:55|24149.
01:24:56|24150.08
01:24:57|24152.
01:24:58|24152.89
01:24:59|24154.
01:25:00|24152.24
01:25:01|24152.95
01:25:02|24151.92
01:25:04|24152.53
01:25:04|24153.61
01:25:05|24153.68
01:25:06|24152.51
01:25:08|24151.2
01:25:09|24153.28
01:25:10|24154.03
01:25:11|24154.08
01:25:12|24155.71
01:25:12|24154.7
01:25:13|24154.7
01:25:14|24154.18
01:25:15|24154.19
01:25:16|24155.78
01:25:17|24156.09
01:25:18|24156.29
01:25:19|24157.64
01:25:20|24156.58
01:25:22|24157.58
01:25:22|24157.88
01:25:24|24155.81
01:25:25|24158.56
01:25:25|24156.68
01:25:26|24161.08
01:25:27|24159.61
01:25:29|24157.31
01:25:29|24156.22
01:25:31|24155.75
01:25:31|24156.5
01:25:32|24155.59
01:25:34|24157.44
01:25:34|24156.32
01:25:36|24156.53
01:25:36|24157.12
01:25:37|24154.53
01:25:39|24154.42
01:25:40|24153.24
01:25:42|24154.74
01:25:42|24154.76
01:25:43|24155.13
01:25:44|24155.73
01:25:45|24155.67
01:25:46|24154.46
01:25:47|24151.77
01:25:48|24152.78
01:25:50|24152.96
01:25:51|24152.33
01:25:51|24151.2
01:25:52|24152.59
01:25:54|24152.59
01:25:54|24151.47
01:25:56|24154.97
01:25:57|24155.82
01:25:58|24157.02
01:25:59|24155.48
01:26:00|24155.6
01:26:01|24155.12
01:26:02|24155.6
01:26:03|24156.47
01:26:04|24156.29
01:26:06|24156.78
01:26:06|24155.11
01:26:07|24156.99
01:26:08|24155.67
01:26:09|24156.41
01:26:10|24156.41
01:26:11|24155.93
01:26:12|24157.02
01:26:13|24155.91
01:26:14|24157.26
01:26:15|24156.09
01:26:16|24156.53
01:26:17|24155.88
01:26:18|24160.27
01:26:19|24161.27
01:26:20|24161.48
01:26:21|24161.63
01:26:22|24162.1
01:26:23|24161.01
01:26:24|24162.62
01:26:25|24162.6
01:26:26|24162.6
01:26:27|24161.28
01:26:28|24161.24
01:26:29|24163.56
01:26:30|24163.58
01:26:31|24163.44
01:26:32|24163.49
01:26:33|24165.35
01:26:34|24165.87
01:26:35|24164.35
01:26:36|24164.3
01:26:37|24164.31
01:26:38|24164.16
01:26:39|24162.07
01:26:41|24160.75
01:26:42|24159.76
01:26:43|24159.82
01:26:44|24160.24
01:26:45|24160.11
01:26:46|24160.63
01:26:48|24162.36
01:26:49|24164.37
01:26:50|24164.86
01:26:51|24165.69
01:26:52|24165.39
01:26:53|24164.93
01:26:54|24165.4
01:26:54|24165.09
01:26:56|24165.39
01:26:57|24165.34
01:26:58|24164.77
01:26:59|24164.74
01:26:59|24165.36
01:27:00|24163.94
01:27:02|24166.26
01:27:02|24165.83
01:27:04|24166.27
01:27:04|24165.76
01:27:05|24166.27
01:27:07|24165.8
01:27:08|24166.16
01:27:09|24165.03
01:27:09|24163.91
01:27:11|24165.54
01:27:11|24165.54
01:27:12|24165.54
01:27:14|24164.89
01:27:15|24164.48
01:27:16|24165.07
01:27:16|24165.
01:27:18|24165.
01:27:18|24164.99
01:27:20|24165.76
01:27:21|24164.84
01:27:22|24165.5
01:27:23|24164.6
01:27:24|24164.43
01:27:25|24164.93
01:27:26|24163.58
01:27:27|24164.17
01:27:28|24164.17
01:27:29|24163.71
01:27:30|24163.41
01:27:31|24163.41
01:27:32|24162.45
01:27:33|24162.28
01:27:34|24162.44
01:27:35|24162.5
01:27:36|24161.56
01:27:37|24159.71
01:27:38|24158.59
01:27:40|24158.57
01:27:40|24159.17
01:27:42|24160.01
01:27:42|24158.95
01:27:44|24158.3
01:27:45|24157.22
01:27:46|24158.01
01:27:47|24157.04
01:27:48|24157.43
01:27:49|24157.86
01:27:50|24158.2
01:27:51|24158.14
01:27:52|24157.64
01:27:54|24158.56
01:27:54|24158.45
01:27:55|24159.13
01:27:56|24159.39
01:27:57|24159.25
01:27:58|24157.46
01:28:00|24156.2
01:28:00|24156.1
01:28:02|24157.51
01:28:03|24158.44
01:28:04|24159.67
01:28:04|24158.74
01:28:05|24157.96
01:28:07|24156.95
01:28:07|24157.78
01:28:08|24157.89
01:28:10|24160.82
01:28:11|24160.62
01:28:11|24161.07
01:28:12|24162.2
01:28:14|24162.91
01:28:15|24162.18
01:28:15|24163.
01:28:17|24163.
01:28:17|24163.1
01:28:19|24163.42
01:28:19|24163.35
01:28:21|24162.58
01:28:21|24162.59
01:28:22|24162.53
01:28:23|24162.94
01:28:24|24162.65
01:28:25|24162.39
01:28:27|24162.17
01:28:27|24161.3
01:28:29|24160.68
01:28:29|24161.2
01:28:30|24161.74
01:28:31|24165.33
01:28:32|24163.5
01:28:33|24163.51
01:28:34|24163.51
01:28:36|24163.51
01:28:36|24163.66
01:28:37|24164.07
01:28:39|24163.85
01:28:39|24162.67
01:28:40|24162.92
01:28:42|24163.38
01:28:43|24163.57
01:28:44|24162.25
01:28:45|24161.37
01:28:46|24162.64
01:28:47|24163.95
01:28:48|24162.57
01:28:49|24162.59
01:28:50|24163.3
01:28:51|24161.93
01:28:52|24160.68
01:28:54|24162.51
01:28:54|24161.56
01:28:55|24162.59
01:28:56|24162.17
01:28:57|24161.29
01:28:58|24161.23
01:28:59|24159.78
01:29:00|24160.34
01:29:02|24158.79
01:29:02|24160.24
01:29:04|24158.91
01:29:04|24158.9
01:29:06|24158.73
01:29:07|24161.86
01:29:08|24161.4
01:29:08|24162.16
01:29:09|24162.05
01:29:11|24161.82
01:29:11|24162.05
01:29:12|24159.47
01:29:14|24159.91
01:29:14|24162.99
01:29:16|24160.84
01:29:17|24161.35
01:29:18|24160.5
01:29:19|24161.5
01:29:19|24160.71
01:29:21|24160.71
01:29:22|24159.01
01:29:23|24159.33
01:29:24|24158.5
01:29:25|24156.39
01:29:26|24157.16
01:29:27|24156.42
01:29:28|24156.58
01:29:28|24157.21
01:29:30|24157.21
01:29:31|24158.
01:29:32|24156.96
01:29:33|24157.96
01:29:34|24157.53
01:29:35|24158.36
01:29:36|24157.28
01:29:37|24158.62
01:29:38|24157.64
01:29:39|24157.65
01:29:40|24157.05
01:29:41|24157.64
01:29:41|24155.88
01:29:43|24153.82
01:29:45|24153.54
01:29:46|24153.7
01:29:47|24155.85
01:29:48|24155.52
01:29:49|24157.74
01:29:49|24157.44
01:29:51|24157.12
01:29:52|24156.51
01:29:53|24154.8
01:29:54|24154.8
01:29:55|24154.84
01:29:56|24155.07
01:29:57|24154.7
01:29:58|24152.48
01:29:59|24152.14
01:30:00|24149.86
01:30:01|24149.88
01:30:03|24149.27
01:30:03|24149.65
01:30:04|24148.43
01:30:05|24150.1
01:30:06|24151.33
01:30:07|24152.1
01:30:08|24150.92
01:30:09|24150.48
01:30:10|24152.34
01:30:11|24152.26
01:30:12|24152.65
01:30:13|24152.39
01:30:15|24151.53
01:30:15|24151.67
01:30:16|24153.4
01:30:18|24155.48
01:30:19|24157.23
01:30:19|24156.3
01:30:20|24152.09
01:30:21|24151.06
01:30:23|24150.85
01:30:23|24150.54
01:30:25|24151.29
01:30:25|24151.08
01:30:27|24151.
01:30:27|24150.42
01:30:28|24151.95
01:30:29|24152.41
01:30:30|24152.82
01:30:32|24152.99
01:30:32|24155.61
01:30:33|24155.55
01:30:34|24155.82
01:30:35|24156.12
01:30:36|24154.98
01:30:37|24154.59
01:30:38|24156.41
01:30:40|24156.13
01:30:41|24155.97
01:30:41|24154.43
01:30:42|24154.66
01:30:44|24154.66
01:30:45|24155.1
01:30:46|24155.65
01:30:48|24155.17
01:30:48|24156.38
01:30:49|24156.38
01:30:50|24155.4
01:30:51|24155.56
01:30:52|24156.27
01:30:53|24155.21
01:30:54|24156.38
01:30:55|24156.62
01:30:56|24158.2
01:30:57|24158.78
01:30:58|24157.33
01:30:59|24155.63
01:31:00|24156.47
01:31:01|24156.6
01:31:03|24156.12
01:31:04|24156.26
01:31:05|24154.95
01:31:06|24152.38
01:31:07|24156.25
01:31:08|24156.93
01:31:09|24156.93
01:31:10|24156.55
01:31:11|24156.52
01:31:12|24155.17
01:31:13|24156.03
01:31:14|24156.2
01:31:15|24155.51
01:31:16|24156.45
01:31:17|24156.43
01:31:18|24156.43
01:31:19|24156.7
01:31:20|24156.8
01:31:21|24155.73
01:31:22|24155.45
01:31:23|24156.04
01:31:24|24157.13
01:31:25|24157.13
01:31:26|24156.62
01:31:27|24157.35
01:31:28|24156.69
01:31:29|24156.78
01:31:30|24157.82
01:31:31|24156.64
01:31:32|24155.
01:31:33|24155.18
01:31:34|24155.1
01:31:35|24155.02
01:31:36|24154.28
01:31:37|24152.51
01:31:38|24152.2
01:31:39|24152.21
01:31:40|24152.2
01:31:41|24153.25
01:31:42|24154.57
01:31:43|24155.73
01:31:44|24155.39
01:31:45|24155.79
01:31:47|24155.97
01:31:47|24155.97
01:31:48|24156.1
01:31:49|24156.68
01:31:51|24157.21
01:31:52|24157.37
01:31:52|24157.64
01:31:54|24158.09
01:31:55|24158.13
01:31:56|24156.88
01:31:57|24157.81
01:31:57|24159.12
01:31:59|24158.51
01:32:00|24159.91
01:32:01|24159.97
01:32:02|24159.39
01:32:03|24159.4
01:32:04|24158.67
01:32:05|24158.18
01:32:06|24159.42
01:32:08|24158.91
01:32:09|24159.5
01:32:09|24158.03
01:32:11|24159.69
01:32:12|24158.6
01:32:13|24158.18
01:32:14|24155.63
01:32:15|24156.14
01:32:16|24157.82
01:32:17|24157.86
01:32:18|24159.04
01:32:19|24157.8
01:32:20|24157.8
01:32:21|24159.2
01:32:22|24157.72
01:32:23|24157.
01:32:24|24158.32
01:32:25|24157.65
01:32:25|24158.49
01:32:27|24158.49
01:32:28|24159.71
01:32:29|24158.89
01:32:30|24158.93
01:32:31|24160.29
01:32:31|24161.
01:32:33|24160.32
01:32:34|24161.42
01:32:35|24160.59
01:32:36|24161.46
01:32:36|24162.85
01:32:38|24162.48
01:32:39|24163.17
01:32:40|24163.89
01:32:41|24163.89
01:32:42|24163.62
01:32:43|24163.4
01:32:44|24161.02
01:32:45|24160.14
01:32:47|24162.57
01:32:48|24162.27
01:32:49|24161.07
01:32:50|24160.45
01:32:51|24161.05
01:32:52|24161.09
01:32:53|24161.44
01:32:54|24161.84
01:32:56|24162.
01:32:56|24162.
01:32:57|24161.3
01:32:59|24162.27
01:33:00|24161.88
01:33:00|24161.44
01:33:02|24163.16
01:33:02|24161.83
01:33:04|24162.21
01:33:04|24162.92
01:33:05|24160.75
01:33:06|24160.81
01:33:07|24159.85
01:33:09|24160.61
01:33:10|24160.74
01:33:10|24161.61
01:33:12|24161.49
01:33:12|24161.82
01:33:14|24162.45
01:33:15|24164.1
01:33:16|24163.34
01:33:17|24163.34
01:33:18|24163.54
01:33:19|24162.41
01:33:19|24164.73
01:33:21|24164.08
01:33:22|24163.97
01:33:23|24165.43
01:33:24|24164.99
01:33:24|24164.18
01:33:26|24164.88
01:33:27|24165.16
01:33:28|24165.55
01:33:29|24168.06
01:33:29|24169.28
01:33:30|24168.79
01:33:32|24171.4
01:33:32|24171.27
01:33:34|24171.97
01:33:34|24173.34
01:33:36|24172.54
01:33:37|24179.76
01:33:38|24178.58
01:33:39|24180.59
01:33:39|24181.81
01:33:41|24158.25
01:33:42|24158.92
01:33:42|24158.54
01:33:43|24159.77
01:33:45|24158.79
01:33:45|24158.33
01:33:47|24159.76
01:33:49|24158.07
01:33:50|24157.35
01:33:51|24159.32
01:33:52|24158.45
01:33:53|24158.86
01:33:54|24157.32
01:33:55|24158.28
01:33:56|24159.03
01:33:57|24159.03
01:33:58|24157.76
01:33:59|24154.59
01:34:00|24156.35
01:34:01|24155.88
01:34:02|24151.97
01:34:04|24149.45
01:34:04|24151.11
01:34:05|24153.39
01:34:06|24149.67
01:34:07|24153.46
01:34:08|24150.26
01:34:09|24150.2
01:34:10|24150.11
01:34:11|24147.81
01:34:12|24146.66
01:34:13|24146.56
01:34:14|24150.12
01:34:16|24148.95
01:34:16|24148.17
01:34:17|24149.76
01:34:18|24151.33
01:34:19|24149.75
01:34:20|24148.93
01:34:21|24149.37
01:34:22|24148.38
01:34:23|24148.5
01:34:24|24148.54
01:34:25|24149.3
01:34:26|24148.74
01:34:27|24148.5
01:34:28|24151.64
01:34:29|24152.67
01:34:30|24153.02
01:34:31|24153.71
01:34:32|24153.82
01:34:33|24155.5
01:34:34|24157.66
01:34:35|24158.57
01:34:36|24160.53
01:34:37|24160.59
01:34:38|24160.05
01:34:39|24158.34
01:34:40|24160.14
01:34:41|24160.22
01:34:42|24160.22
01:34:43|24158.5
01:34:44|24160.24
01:34:45|24158.68
01:34:47|24159.84
01:34:48|24160.62
01:34:49|24160.17
01:34:50|24159.92
01:34:51|24158.15
01:34:52|24161.31
01:34:53|24160.7
01:34:54|24161.17
01:34:55|24162.04
01:34:56|24160.29
01:34:57|24160.7
01:34:59|24161.69
01:35:00|24160.96
01:35:01|24160.71
01:35:02|24162.17
01:35:03|24163.14
01:35:04|24162.03
01:35:05|24162.28
01:35:06|24162.39
01:35:08|24158.75
01:35:08|24160.67
01:35:09|24161.74
01:35:10|24162.56
01:35:11|24161.33
01:35:12|24160.19
01:35:13|24160.83
01:35:14|24161.61
01:35:15|24161.68
01:35:17|24160.49
01:35:18|24162.03
01:35:19|24161.82
01:35:20|24164.58
01:35:20|24163.67
01:35:21|24164.
01:35:22|24161.8
01:35:23|24163.67
01:35:24|24163.67
01:35:25|24163.67
01:35:26|24172.27
01:35:28|24174.94
01:35:29|24171.94
01:35:29|24172.27
01:35:30|24173.35
01:35:32|24172.
01:35:32|24172.71
01:35:33|24172.25
01:35:34|24173.33
01:35:36|24174.09
01:35:37|24172.09
01:35:37|24173.37
01:35:38|24173.51
01:35:39|24172.76
01:35:40|24171.15
01:35:41|24173.52
01:35:42|24173.
01:35:43|24173.01
01:35:44|24171.74
01:35:45|24172.08
01:35:47|24171.45
01:35:48|24172.27
01:35:49|24169.9
01:35:50|24168.44
01:35:51|24168.22
01:35:52|24167.08
01:35:54|24168.72
01:35:54|24169.63
01:35:55|24169.39
01:35:57|24169.
01:35:58|24169.45
01:35:59|24171.98
01:35:59|24170.76
01:36:01|24192.87
01:36:02|24194.86
01:36:03|24195.61
01:36:04|24198.89
01:36:05|24198.96
01:36:06|24198.85
01:36:07|24198.66
01:36:08|24196.46
01:36:09|24196.46
01:36:10|24196.88
01:36:11|24198.21
01:36:12|24197.75
01:36:13|24198.29
01:36:14|24198.05
01:36:15|24197.77
01:36:16|24193.37
01:36:17|24194.8
01:36:17|24193.5
01:36:19|24200.46
01:36:20|24198.16
01:36:21|24199.26
01:36:22|24199.39
01:36:23|24199.36
01:36:24|24199.59
01:36:25|24201.56
01:36:26|24204.41
01:36:27|24205.93
01:36:28|24205.3
01:36:29|24204.48
01:36:30|24205.51
01:36:31|24204.97
01:36:32|24205.29
01:36:33|24203.99
01:36:33|24203.84
01:36:35|24203.42
01:36:35|24203.42
01:36:37|24201.98
01:36:38|24201.72
01:36:38|24206.3
01:36:40|24206.26
01:36:41|24204.53
01:36:41|24202.92
01:36:43|24205.74
01:36:44|24201.45
01:36:44|24194.35
01:36:45|24196.23
01:36:47|24193.34
01:36:47|24197.
01:36:48|24196.99
01:36:50|24198.55
01:36:52|24196.43
01:36:52|24193.18
01:36:53|24194.49
01:36:54|24194.52
01:36:56|24193.44
01:36:56|24193.41
01:36:58|24192.84
01:36:58|24190.53
01:36:59|24192.29
01:37:00|24190.8
01:37:01|24189.3
01:37:02|24193.86
01:37:04|24190.73
01:37:05|24191.98
01:37:06|24191.26
01:37:07|24191.65
01:37:08|24191.09
01:37:09|24195.16
01:37:10|24193.68
01:37:11|24193.94
01:37:12|24196.38
01:37:13|24197.12
01:37:14|24195.7
01:37:15|24195.52
01:37:16|24195.69
01:37:17|24197.18
01:37:18|24196.22
01:37:19|24197.11
01:37:20|24196.69
01:37:21|24192.72
01:37:22|24190.37
01:37:23|24191.69
01:37:24|24190.87
01:37:26|24192.82
01:37:27|24190.03
01:37:27|24189.48
01:37:29|24198.04
01:37:30|24195.4
01:37:31|24197.61
01:37:32|24198.
01:37:33|24199.82
01:37:34|24198.86
01:37:35|24199.55
01:37:35|24201.
01:37:37|24198.5
01:37:37|24199.27
01:37:38|24199.
01:37:40|24198.58
01:37:41|24196.59
01:37:41|24197.
01:37:43|24197.68
01:37:43|24196.93
01:37:45|24197.34
01:37:46|24194.3
01:37:46|24193.9
01:37:47|24192.83
01:37:48|24192.82
01:37:50|24195.74
01:37:51|24196.81
01:37:52|24197.67
01:37:54|24199.03
01:37:54|24199.32
01:37:55|24197.79
01:37:56|24196.46
01:37:57|24196.08
01:37:58|24194.62
01:37:59|24195.3
01:38:00|24193.14
01:38:02|24192.41
01:38:03|24192.29
01:38:04|24191.91
01:38:05|24192.47
01:38:06|24192.71
01:38:07|24192.99
01:38:08|24191.19
01:38:09|24187.27
01:38:10|24187.92
01:38:11|24189.61
01:38:12|24189.69
01:38:13|24188.09
01:38:14|24190.2
01:38:15|24191.51
01:38:16|24191.7
01:38:17|24191.88
01:38:18|24184.2
01:38:19|24181.46
01:38:20|24181.14
01:38:21|24181.78
01:38:22|24181.33
01:38:23|24181.16
01:38:24|24181.55
01:38:25|24181.06
01:38:26|24181.04
01:38:27|24180.44
01:38:28|24180.12
01:38:29|24178.38
01:38:30|24179.67
01:38:31|24175.09
01:38:32|24175.
01:38:33|24175.
01:38:34|24176.09
01:38:35|24177.29
01:38:36|24178.08
01:38:37|24178.08
01:38:38|24177.86
01:38:39|24178.45
01:38:40|24177.29
01:38:41|24177.32
01:38:42|24178.17
01:38:43|24178.18
01:38:44|24177.12
01:38:45|24177.57
01:38:46|24176.05
01:38:47|24176.9
01:38:48|24180.16
01:38:49|24178.36
01:38:50|24176.94
01:38:52|24173.63
01:38:52|24171.28
01:38:54|24172.23
01:38:55|24172.56
01:38:56|24172.89
01:38:57|24170.37
01:38:58|24170.01
01:38:59|24171.
01:39:00|24169.73
01:39:01|24169.
01:39:02|24169.21
01:39:03|24169.1
01:39:04|24169.1
01:39:05|24169.21
01:39:07|24168.75
01:39:07|24167.52
01:39:08|24166.39
01:39:10|24167.92
01:39:10|24167.68
01:39:12|24167.64
01:39:13|24166.87
01:39:14|24168.3
01:39:15|24166.89
01:39:15|24168.14
01:39:17|24168.58
01:39:17|24167.63
01:39:18|24167.5
01:39:20|24167.72
01:39:20|24167.45
01:39:22|24167.66
01:39:23|24167.01
01:39:24|24168.8
01:39:25|24170.01
01:39:26|24171.07
01:39:27|24171.21
01:39:27|24171.
01:39:28|24171.66
01:39:30|24174.53
01:39:31|24173.04
01:39:32|24170.97
01:39:33|24168.9
01:39:34|24165.88
01:39:35|24164.66
01:39:36|24165.37
01:39:37|24166.25
01:39:38|24165.84
01:39:39|24164.12
01:39:39|24161.21
01:39:40|24163.
01:39:41|24162.22
01:39:43|24162.34
01:39:44|24161.99
01:39:45|24160.17
01:39:46|24160.17
01:39:47|24160.08
01:39:48|24161.46
01:39:48|24159.73
01:39:50|24160.62
01:39:51|24159.49
01:39:52|24157.11
01:39:52|24158.14
01:39:54|24155.63
01:39:55|24158.18
01:39:56|24157.8
01:39:57|24159.3
01:39:58|24159.26
01:39:59|24159.03
01:40:00|24159.68
01:40:01|24159.08
01:40:02|24156.45
01:40:03|24158.89
01:40:04|24160.01
01:40:05|24163.53
01:40:06|24163.6
01:40:07|24163.99
01:40:09|24163.73
01:40:09|24162.93
01:40:10|24162.22
01:40:11|24161.83
01:40:12|24161.69
01:40:13|24162.97
01:40:14|24164.08
01:40:15|24164.17
01:40:16|24161.72
01:40:18|24163.67
01:40:19|24161.59
01:40:19|24161.59
01:40:21|24163.05
01:40:21|24162.65
01:40:22|24163.47
01:40:24|24157.24
01:40:24|24155.53
01:40:26|24156.8
01:40:26|24155.55
01:40:27|24155.55
01:40:28|24156.67
01:40:30|24156.69
01:40:30|24155.77
01:40:31|24154.54
01:40:32|24154.8
01:40:34|24156.16
01:40:34|24154.9
01:40:36|24155.72
01:40:36|24156.34
01:40:37|24157.63
01:40:39|24159.56
01:40:39|24160.04
01:40:40|24159.69
01:40:41|24156.6
01:40:43|24155.35
01:40:43|24153.8
01:40:44|24153.4
01:40:45|24153.58
01:40:47|24153.24
01:40:48|24155.1
01:40:48|24155.79
01:40:49|24159.16
01:40:50|24159.
01:40:51|24157.33
01:40:52|24157.09
01:40:54|24156.06
01:40:55|24155.32
01:40:56|24156.91
01:40:57|24157.57
01:40:58|24157.26
01:41:00|24157.34
01:41:00|24156.25
01:41:01|24158.95
01:41:02|24159.9
01:41:03|24156.91
01:41:05|24157.32
01:41:06|24157.29
01:41:07|24156.69
01:41:07|24156.96
01:41:09|24155.83
01:41:10|24155.
01:41:11|24154.42
01:41:12|24153.57
01:41:13|24150.27
01:41:14|24149.64
01:41:15|24149.84
01:41:16|24148.91
01:41:17|24149.21
01:41:18|24149.18
01:41:19|24148.12
01:41:20|24148.72
01:41:20|24148.07
01:41:22|24147.8
01:41:22|24147.43
01:41:24|24149.93
01:41:25|24148.53
01:41:26|24147.81
01:41:26|24147.
01:41:28|24147.37
01:41:29|24148.33
01:41:30|24149.29
01:41:31|24150.15
01:41:32|24150.3
01:41:33|24149.82
01:41:34|24149.58
01:41:35|24150.2
01:41:36|24150.33
01:41:37|24148.27
01:41:38|24147.64
01:41:38|24150.02
01:41:40|24150.8
01:41:41|24151.41
01:41:42|24149.67
01:41:43|24149.2
01:41:43|24151.41
01:41:45|24151.41
01:41:45|24149.11
01:41:46|24148.86
01:41:47|24150.76
01:41:48|24150.06
01:41:50|24148.74
01:41:51|24148.14
01:41:52|24147.14
01:41:53|24146.58
01:41:54|24147.37
01:41:55|24148.54
01:41:56|24151.41
01:41:57|24152.52
01:41:58|24152.34
01:41:59|24149.9
01:42:01|24147.64
01:42:01|24153.24
01:42:03|24156.18
01:42:04|24153.58
01:42:04|24153.51
01:42:06|24153.53
01:42:07|24151.25
01:42:08|24149.89
01:42:09|24151.
01:42:10|24151.24
01:42:11|24152.5
01:42:12|24151.33
01:42:13|24148.06
01:42:14|24148.89
01:42:15|24148.56
01:42:16|24147.73
01:42:17|24146.47
01:42:17|24146.24
01:42:19|24147.58
01:42:20|24146.98
01:42:21|24147.
01:42:21|24146.99
01:42:23|24147.6
01:42:24|24146.54
01:42:25|24154.02
01:42:26|24151.16
01:42:27|24152.59
01:42:28|24152.14
01:42:29|24151.47
01:42:30|24152.77
01:42:31|24151.17
01:42:32|24151.08
01:42:33|24149.88
01:42:34|24150.21
01:42:35|24147.91
01:42:36|24147.34
01:42:37|24145.48
01:42:38|24145.51
01:42:39|24145.21
01:42:40|24146.12
01:42:41|24145.
01:42:42|24145.
01:42:43|24146.86
01:42:44|24144.86
01:42:45|24144.91
01:42:46|24147.71
01:42:47|24146.25
01:42:48|24147.06
01:42:49|24147.03
01:42:50|24146.05
01:42:51|24144.91
01:42:52|24145.18
01:42:53|24145.18
01:42:54|24152.97
01:42:55|24150.96
01:42:57|24151.34
01:42:57|24149.19
01:42:59|24149.5
01:43:00|24149.27
01:43:00|24150.42
01:43:02|24151.56
01:43:03|24148.96
01:43:04|24149.78
01:43:05|24149.32
01:43:05|24148.89
01:43:07|24149.55
01:43:08|24149.01
01:43:08|24149.46
01:43:10|24148.84
01:43:11|24149.39
01:43:11|24149.88
01:43:12|24149.36
01:43:13|24149.58
01:43:14|24148.32
01:43:15|24149.58
01:43:16|24148.39
01:43:17|24153.16
01:43:18|24153.44
01:43:20|24152.55
01:43:20|24152.09
01:43:21|24152.15
01:43:23|24151.65
01:43:23|24152.47
01:43:25|24153.53
01:43:25|24152.
01:43:26|24153.77
01:43:27|24158.14
01:43:28|24156.24
01:43:29|24156.26
01:43:30|24159.
01:43:31|24160.58
01:43:33|24160.22
01:43:34|24160.14
01:43:34|24160.26
01:43:36|24160.43
01:43:36|24160.43
01:43:38|24160.55
01:43:38|24159.12
01:43:40|24155.79
01:43:40|24153.44
01:43:41|24151.97
01:43:42|24152.66
01:43:44|24151.82
01:43:45|24151.84
01:43:46|24153.46
01:43:47|24151.36
01:43:48|24154.21
01:43:49|24151.27
01:43:50|24150.38
01:43:50|24151.36
01:43:52|24149.76
01:43:52|24150.88
01:43:54|24151.38
01:43:55|24146.01
01:43:56|24147.46
01:43:57|24148.04
01:43:59|24148.16
01:43:59|24149.48
01:44:01|24149.62
01:44:02|24152.26
01:44:03|24154.67
01:44:05|24153.67
01:44:05|24151.49
01:44:07|24151.54
01:44:08|24152.53
01:44:09|24152.53
01:44:10|24151.87
01:44:11|24151.06
01:44:12|24152.15
01:44:12|24153.23
01:44:14|24154.23
01:44:15|24152.72
01:44:15|24152.1
01:44:17|24154.58
01:44:18|24154.66
01:44:19|24153.95
01:44:19|24153.5
01:44:21|24154.52
01:44:21|24153.79
01:44:23|24154.35
01:44:23|24154.84
01:44:25|24154.87
01:44:25|24154.92
01:44:26|24153.77
01:44:28|24153.23
01:44:28|24152.3
01:44:29|24153.16
01:44:31|24153.16
01:44:32|24152.94
01:44:33|24152.85
01:44:34|24155.19
01:44:34|24155.19
01:44:36|24154.39
01:44:37|24155.37
01:44:37|24154.77
01:44:39|24153.41
01:44:40|24153.46
01:44:40|24152.56
01:44:42|24153.39
01:44:43|24153.39
01:44:44|24155.08
01:44:44|24154.
01:44:46|24153.23
01:44:47|24153.4
01:44:47|24153.86
01:44:48|24157.3
01:44:49|24157.19
01:44:51|24156.32
01:44:51|24155.82
01:44:52|24157.52
01:44:53|24157.52
01:44:55|24154.48
01:44:55|24155.44
01:44:56|24156.2
01:44:58|24155.99
01:44:59|24154.
01:45:01|24154.98
01:45:02|24154.21
01:45:03|24155.57
01:45:03|24153.3
01:45:05|24153.24
01:45:06|24153.6
01:45:07|24153.4
01:45:08|24152.17
01:45:09|24152.4
01:45:10|24152.14
01:45:11|24150.74
01:45:12|24150.7
01:45:13|24151.79
01:45:14|24150.41
01:45:15|24152.26
01:45:16|24156.55
01:45:17|24157.8
01:45:18|24157.05
01:45:19|24158.06
01:45:20|24156.49
01:45:21|24157.
01:45:22|24154.71
01:45:23|24153.54
01:45:24|24154.63
01:45:25|24154.12
01:45:26|24153.8
01:45:27|24152.32
01:45:28|24151.
01:45:29|24151.01
01:45:30|24152.16
01:45:31|24151.01
01:45:32|24151.01
01:45:33|24151.48
01:45:34|24151.05
01:45:35|24150.67
01:45:36|24150.28
01:45:37|24150.38
01:45:38|24150.02
01:45:39|24150.63
01:45:40|24149.67
01:45:41|24150.31
01:45:42|24149.66
01:45:43|24150.18
01:45:44|24151.44
01:45:45|24151.44
01:45:46|24149.66
01:45:47|24150.47
01:45:48|24151.93
01:45:49|24149.6
01:45:50|24149.6
01:45:51|24150.62
01:45:52|24150.65
01:45:53|24151.1
01:45:54|24152.53
01:45:56|24151.65
01:45:56|24151.03
01:45:57|24150.77
01:45:59|24150.51
01:46:00|24150.
01:46:01|24152.06
01:46:03|24152.42
01:46:04|24151.53
01:46:05|24147.69
01:46:06|24148.51
01:46:07|24152.16
01:46:08|24152.28
01:46:09|24152.54
01:46:09|24150.07
01:46:11|24151.05
01:46:11|24150.21
01:46:13|24150.66
01:46:15|24151.29
01:46:15|24151.35
01:46:17|24149.33
01:46:18|24150.37
01:46:19|24149.41
01:46:20|24149.41
01:46:20|24150.46
01:46:22|24150.46
01:46:23|24150.45
01:46:23|24151.03
01:46:25|24152.05
01:46:26|24151.84
01:46:27|24154.1
01:46:28|24151.99
01:46:29|24152.52
01:46:29|24152.41
01:46:31|24152.42
01:46:32|24153.05
01:46:33|24153.16
01:46:34|24152.82
01:46:35|24153.03
01:46:36|24152.61
01:46:37|24153.04
01:46:38|24154.45
01:46:39|24153.08
01:46:39|24152.12
01:46:41|24151.
01:46:42|24148.2
01:46:43|24148.2
01:46:44|24148.47
01:46:45|24150.84
01:46:46|24149.82
01:46:47|24149.96
01:46:47|24149.4
01:46:49|24149.3
01:46:50|24149.59
01:46:50|24149.59
01:46:52|24149.16
01:46:53|24150.42
01:46:54|24149.68
01:46:55|24150.08
01:46:56|24149.24
01:46:56|24149.24
01:46:58|24149.07
01:46:59|24151.51
01:47:00|24153.02
01:47:02|24153.75
01:47:03|24154.59
01:47:03|24153.57
01:47:05|24155.91
01:47:06|24155.66
01:47:07|24155.48
01:47:08|24155.98
01:47:09|24155.74
01:47:10|24157.18
01:47:11|24159.6
01:47:12|24159.42
01:47:13|24159.55
01:47:14|24159.46
01:47:15|24160.4
01:47:16|24159.34
01:47:17|24159.87
01:47:18|24160.33
01:47:19|24159.8
01:47:20|24160.47
01:47:21|24159.85
01:47:22|24159.07
01:47:23|24159.22
01:47:24|24160.29
01:47:25|24159.55
01:47:26|24159.49
01:47:27|24159.91
01:47:28|24158.91
01:47:29|24158.66
01:47:30|24159.
01:47:31|24158.76
01:47:32|24158.67
01:47:34|24158.93
01:47:34|24158.25
01:47:35|24157.97
01:47:36|24158.93
01:47:37|24159.16
01:47:38|24159.78
01:47:39|24158.12
01:47:40|24160.99
01:47:41|24158.95
01:47:42|24158.97
01:47:43|24158.75
01:47:44|24160.
01:47:45|24165.31
01:47:46|24161.76
01:47:47|24158.24
01:47:48|24153.61
01:47:49|24152.97
01:47:50|24152.93
01:47:51|24151.31
01:47:52|24148.85
01:47:53|24147.13
01:47:54|24149.1
01:47:55|24149.9
01:47:56|24149.9
01:47:57|24149.
01:47:58|24149.
01:47:59|24148.9
01:48:01|24148.28
01:48:02|24148.05
01:48:03|24147.67
01:48:04|24148.6
01:48:05|24148.36
01:48:06|24147.81
01:48:07|24149.24
01:48:08|24147.7
01:48:09|24149.04
01:48:10|24148.32
01:48:11|24148.96
01:48:12|24147.77
01:48:13|24148.22
01:48:14|24147.29
01:48:15|24146.03
01:48:17|24147.52
01:48:17|24147.03
01:48:18|24146.46
01:48:19|24146.62
01:48:20|24146.76
01:48:21|24145.95
01:48:22|24145.49
01:48:23|24145.81
01:48:24|24146.36
01:48:25|24146.36
01:48:26|24146.24
01:48:27|24146.19
01:48:28|24143.35
01:48:29|24144.22
01:48:30|24144.36
01:48:31|24145.33
01:48:32|24144.2
01:48:33|24143.74
01:48:34|24143.13
01:48:35|24144.07
01:48:36|24144.94
01:48:37|24146.03
01:48:38|24146.13
01:48:39|24146.78
01:48:40|24152.89
01:48:41|24153.28
01:48:42|24152.35
01:48:43|24152.88
01:48:45|24153.64
01:48:45|24152.98
01:48:46|24152.96
01:48:47|24153.6
01:48:49|24153.28
01:48:50|24153.28
01:48:50|24153.05
01:48:51|24153.05
01:48:52|24154.72
01:48:54|24154.66
01:48:54|24154.64
01:48:56|24154.4
01:48:56|24149.37
01:48:58|24148.11
01:48:58|24146.47
01:48:59|24147.72
01:49:00|24147.99
01:49:02|24147.68
01:49:03|24146.64
01:49:04|24146.36
01:49:05|24145.72
01:49:06|24152.79
01:49:07|24150.56
01:49:08|24147.78
01:49:09|24147.82
01:49:10|24148.27
01:49:11|24147.41
01:49:12|24147.91
01:49:13|24145.83
01:49:14|24146.03
01:49:15|24144.86
01:49:16|24144.02
01:49:17|24144.21
01:49:18|24147.57
01:49:19|24147.54
01:49:20|24151.31
01:49:21|24151.35
01:49:22|24152.6
01:49:23|24153.16
01:49:24|24154.67
01:49:25|24154.35
01:49:26|24154.31
01:49:27|24154.1
01:49:28|24153.95
01:49:29|24154.55
01:49:30|24153.17
01:49:32|24154.98
01:49:32|24156.07
01:49:33|24158.39
01:49:34|24158.61
01:49:35|24157.81
01:49:36|24155.88
01:49:37|24157.36
01:49:38|24157.36
01:49:39|24155.52
01:49:41|24153.89
01:49:42|24152.87
01:49:43|24153.03
01:49:44|24153.29
01:49:44|24152.27
01:49:46|24153.02
01:49:47|24150.92
01:49:47|24151.46
01:49:48|24151.01
01:49:49|24149.95
01:49:51|24150.49
01:49:51|24152.29
01:49:53|24151.7
01:49:54|24151.7
01:49:54|24153.98
01:49:56|24152.96
01:49:57|24152.9
01:49:58|24153.72
01:49:59|24153.64
01:49:59|24153.63
01:50:00|24157.02
01:50:02|24156.78
01:50:03|24158.31
01:50:05|24157.45
01:50:05|24157.43
01:50:06|24157.33
01:50:08|24156.36
01:50:08|24157.26
01:50:10|24155.94
01:50:10|24153.44
01:50:11|24154.62
01:50:12|24153.22
01:50:13|24153.66
01:50:14|24153.45
01:50:16|24153.46
01:50:16|24153.68
01:50:17|24152.54
01:50:18|24153.13
01:50:19|24153.08
01:50:20|24152.79
01:50:21|24153.03
01:50:22|24153.86
01:50:24|24153.14
01:50:25|24153.95
01:50:26|24153.66
01:50:26|24154.02
01:50:28|24152.56
01:50:29|24152.8
01:50:30|24153.4
01:50:30|24153.23
01:50:31|24154.
01:50:33|24154.23
01:50:34|24153.58
01:50:35|24152.86
01:50:35|24153.1
01:50:36|24151.99
01:50:37|24154.09
01:50:38|24152.82
01:50:39|24153.23
01:50:40|24152.91
01:50:41|24153.13
01:50:42|24151.56
01:50:44|24152.85
01:50:45|24152.85
01:50:46|24154.03
01:50:47|24154.72
01:50:48|24153.08
01:50:49|24154.09
01:50:50|24153.53
01:50:50|24153.2
01:50:52|24152.31
01:50:53|24153.41
01:50:54|24154.01
01:50:55|24154.01
01:50:55|24154.01
01:50:57|24155.09
01:50:58|24154.09
01:50:59|24154.13
01:51:00|24151.92
01:51:01|24153.04
01:51:02|24152.06
01:51:03|24151.91
01:51:05|24151.59
01:51:06|24152.46
01:51:07|24151.4
01:51:08|24151.08
01:51:09|24151.09
01:51:10|24149.99
01:51:11|24149.12
01:51:12|24149.01
01:51:13|24148.6
01:51:14|24148.36
01:51:15|24149.17
01:51:16|24148.06
01:51:17|24148.24
01:51:18|24148.59
01:51:19|24148.07
01:51:20|24149.28
01:51:22|24149.28
01:51:22|24149.55
01:51:23|24148.86
01:51:24|24149.17
01:51:25|24148.69
01:51:26|24149.63
01:51:27|24148.9
01:51:28|24149.21
01:51:29|24148.27
01:51:30|24148.65
01:51:31|24148.75
01:51:32|24147.94
01:51:33|24147.94
01:51:34|24147.72
01:51:35|24147.16
01:51:36|24147.92
01:51:37|24146.9
01:51:38|24147.2
01:51:39|24145.37
01:51:41|24145.31
01:51:42|24146.69
01:51:43|24146.69
01:51:44|24146.05
01:51:45|24147.27
01:51:46|24145.11
01:51:47|24144.16
01:51:48|24146.36
01:51:49|24146.73
01:51:50|24147.56
01:51:51|24149.72
01:51:52|24146.93
01:51:52|24147.69
01:51:54|24148.94
01:51:54|24150.25
01:51:56|24149.31
01:51:57|24149.2
01:51:58|24151.31
01:51:59|24149.43
01:52:00|24149.61
01:52:01|24149.75
01:52:02|24150.58
01:52:03|24149.51
01:52:04|24149.51
01:52:05|24147.34
01:52:06|24147.16
01:52:07|24147.38
01:52:08|24147.38
01:52:10|24147.16
01:52:11|24149.51
01:52:12|24148.
01:52:13|24149.15
01:52:14|24148.93
01:52:14|24149.76
01:52:15|24148.8
01:52:17|24147.58
01:52:18|24147.03
01:52:19|24147.04
01:52:20|24147.21
01:52:20|24148.03
01:52:22|24148.05
01:52:23|24148.05
01:52:24|24147.25
01:52:25|24149.09
01:52:26|24150.47
01:52:27|24149.61
01:52:28|24149.61
01:52:29|24150.09
01:52:30|24148.6
01:52:31|24150.33
01:52:32|24149.17
01:52:33|24151.02
01:52:34|24152.3
01:52:35|24152.37
01:52:36|24151.51
01:52:37|24152.28
01:52:38|24152.89
01:52:39|24152.87
01:52:40|24153.
01:52:41|24153.
01:52:42|24153.99
01:52:43|24153.63
01:52:44|24153.46
01:52:45|24153.21
01:52:46|24154.13
01:52:47|24153.46
01:52:48|24153.67
01:52:49|24152.74
01:52:50|24150.95
01:52:51|24150.92
01:52:52|24150.68
01:52:53|24150.68
01:52:54|24149.85
01:52:55|24149.38
01:52:56|24151.15
01:52:57|24149.62
01:52:59|24150.62
01:52:59|24149.17
01:53:00|24149.17
01:53:02|24150.48
01:53:03|24149.28
01:53:04|24149.16
01:53:05|24149.13
01:53:06|24146.87
01:53:07|24148.86
01:53:08|24148.64
01:53:10|24147.36
01:53:11|24147.43
01:53:12|24148.74
01:53:13|24148.84
01:53:14|24148.31
01:53:15|24148.08
01:53:16|24149.51
01:53:17|24148.74
01:53:18|24148.26
01:53:19|24147.21
01:53:20|24147.28
01:53:21|24147.59
01:53:22|24148.74
01:53:23|24148.19
01:53:24|24147.83
01:53:25|24147.87
01:53:26|24148.21
01:53:27|24148.32
01:53:28|24147.46
01:53:29|24148.53
01:53:30|24149.14
01:53:31|24148.21
01:53:32|24146.87
01:53:33|24148.13
01:53:34|24147.
01:53:35|24146.67
01:53:36|24149.37
01:53:37|24148.8
01:53:38|24148.33
01:53:39|24149.1
01:53:40|24149.62
01:53:41|24150.25
01:53:42|24148.77
01:53:43|24148.77
01:53:44|24153.05
01:53:45|24151.26
01:53:46|24151.23
01:53:47|24152.15
01:53:48|24152.15
01:53:49|24152.26
01:53:50|24151.18
01:53:51|24152.2
01:53:52|24153.44
01:53:53|24153.61
01:53:54|24152.46
01:53:55|24151.66
01:53:56|24151.52
01:53:57|24150.68
01:53:58|24150.28
01:53:59|24150.38
01:54:00|24147.87
01:54:01|24148.31
01:54:02|24148.48
01:54:03|24148.11
01:54:04|24148.
01:54:05|24148.21
01:54:06|24148.
01:54:07|24150.26
01:54:08|24149.77
01:54:09|24149.37
01:54:11|24149.77
01:54:11|24149.77
01:54:12|24149.21
01:54:13|24149.77
01:54:14|24149.77
01:54:15|24149.15
01:54:16|24149.18
01:54:17|24149.77
01:54:18|24149.77
01:54:20|24150.86
01:54:21|24150.76
01:54:22|24149.77
01:54:23|24150.4
01:54:24|24150.4
01:54:25|24150.56
01:54:26|24150.56
01:54:27|24149.91
01:54:28|24150.73
01:54:29|24150.18
01:54:30|24149.99
01:54:31|24148.97
01:54:32|24148.83
01:54:34|24149.53
01:54:34|24148.37
01:54:35|24149.82
01:54:36|24149.94
01:54:37|24149.58
01:54:38|24150.
01:54:39|24149.51
01:54:40|24148.45
01:54:41|24148.58
01:54:42|24148.18
01:54:43|24150.68
01:54:44|24149.24
01:54:45|24149.24
01:54:46|24150.18
01:54:47|24149.05
01:54:48|24149.05
01:54:49|24150.02
01:54:50|24149.02
01:54:51|24149.02
01:54:52|24149.35
01:54:53|24149.35
01:54:54|24149.81
01:54:55|24149.23
01:54:57|24148.55
01:54:57|24149.14
01:54:58|24149.82
01:54:59|24148.92
01:55:00|24150.
01:55:02|24150.6
01:55:03|24151.69
01:55:04|24150.85
01:55:04|24152.19
01:55:06|24151.1
01:55:06|24150.39
01:55:08|24149.9
01:55:09|24149.34
01:55:10|24149.6
01:55:12|24150.34
01:55:12|24151.54
01:55:13|24151.05
01:55:14|24150.47
01:55:15|24147.68
01:55:16|24151.46
01:55:17|24149.58
01:55:18|24150.62
01:55:20|24150.16
01:55:20|24148.2
01:55:21|24150.49
01:55:22|24148.75
01:55:23|24149.75
01:55:24|24148.82
01:55:25|24149.78
01:55:26|24149.78
01:55:27|24150.
01:55:28|24149.88
01:55:29|24147.93
01:55:30|24147.7
01:55:31|24147.69
01:55:32|24149.79
01:55:33|24148.58
01:55:34|24147.98
01:55:35|24148.17
01:55:36|24148.17
01:55:37|24148.15
01:55:38|24147.18
01:55:39|24147.12
01:55:40|24147.15
01:55:41|24146.85
01:55:42|24146.39
01:55:43|24147.13
01:55:44|24149.22
01:55:45|24151.62
01:55:46|24151.26
01:55:47|24151.59
01:55:48|24150.99
01:55:49|24149.93
01:55:50|24150.99
01:55:52|24150.2
01:55:52|24149.43
01:55:53|24152.65
01:55:54|24152.27
01:55:55|24152.81
01:55:57|24152.11
01:55:57|24152.11
01:55:59|24151.79
01:56:00|24151.83
01:56:01|24151.73
01:56:02|24151.97
01:56:03|24151.58
01:56:05|24153.36
01:56:06|24153.06
01:56:06|24152.92
01:56:08|24151.55
01:56:09|24151.72
01:56:10|24150.8
01:56:11|24151.11
01:56:12|24148.7
01:56:13|24148.27
01:56:14|24148.28
01:56:15|24147.61
01:56:16|24148.28
01:56:17|24147.63
01:56:18|24147.49
01:56:19|24146.14
01:56:21|24146.59
01:56:21|24146.36
01:56:22|24146.3
01:56:23|24147.6
01:56:24|24147.03
01:56:25|24147.52
01:56:26|24146.94
01:56:27|24146.6
01:56:29|24148.89
01:56:29|24148.16
01:56:30|24147.41
01:56:31|24147.4
01:56:32|24146.93
01:56:33|24146.93
01:56:34|24146.62
01:56:35|24148.08
01:56:36|24149.17
01:56:37|24147.94
01:56:38|24150.
01:56:39|24150.17
01:56:40|24149.4
01:56:41|24149.4
01:56:43|24149.67
01:56:44|24149.67
01:56:45|24151.26
01:56:46|24153.14
01:56:47|24152.84
01:56:48|24152.58
01:56:49|24153.04
01:56:50|24153.09
01:56:51|24153.82
01:56:52|24152.11
01:56:53|24152.95
01:56:54|24153.04
01:56:55|24153.68
01:56:56|24152.92
01:56:57|24153.24
01:56:58|24155.35
01:56:59|24154.68
01:57:00|24154.68
01:57:01|24154.3
01:57:02|24154.7
01:57:03|24154.77
01:57:04|24154.78
01:57:05|24154.31
01:57:06|24154.31
01:57:08|24153.28
01:57:08|24153.72
01:57:10|24150.77
01:57:10|24149.88
01:57:12|24149.91
01:57:13|24148.37
01:57:14|24148.37
01:57:15|24148.58
01:57:16|24148.31
01:57:17|24147.61
01:57:18|24146.52
01:57:19|24145.84
01:57:20|24148.15
01:57:21|24146.21
01:57:22|24146.75
01:57:23|24148.58
01:57:24|24148.58
01:57:25|24148.4
01:57:26|24149.02
01:57:27|24147.88
01:57:28|24147.64
01:57:29|24148.74
01:57:30|24149.36
01:57:31|24148.72
01:57:32|24147.71
01:57:33|24148.5
01:57:34|24149.17
01:57:36|24148.97
01:57:36|24150.26
01:57:37|24150.34
01:57:38|24151.57
01:57:39|24150.5
01:57:40|24151.63
01:57:41|24152.06
01:57:42|24151.83
01:57:44|24151.99
01:57:44|24152.66
01:57:45|24152.98
01:57:46|24153.32
01:57:47|24155.65
01:57:48|24155.66
01:57:49|24154.57
01:57:50|24156.
01:57:51|24153.86
01:57:52|24154.87
01:57:53|24155.99
01:57:54|24155.69
01:57:56|24157.11
01:57:56|24157.01
01:57:58|24158.1
01:57:59|24157.84
01:58:00|24157.84
01:58:00|24159.45
01:58:02|24160.49
01:58:03|24161.49
01:58:04|24159.9
01:58:05|24160.9
01:58:06|24161.56
01:58:07|24160.26
01:58:08|24160.26
01:58:09|24161.07
01:58:10|24161.29
01:58:12|24162.65
01:58:13|24163.59
01:58:14|24163.36
01:58:15|24163.29
01:58:16|24167.33
01:58:17|24168.7
01:58:19|24169.99
01:58:19|24171.87
01:58:20|24171.24
01:58:21|24172.53
01:58:22|24170.74
01:58:23|24169.96
01:58:24|24170.7
01:58:25|24170.03
01:58:26|24171.36
01:58:27|24168.45
01:58:28|24168.27
01:58:29|24170.58
01:58:30|24170.67
01:58:31|24171.07
01:58:32|24171.69
01:58:33|24170.76
01:58:34|24171.45
01:58:35|24170.94
01:58:36|24170.13
01:58:37|24170.13
01:58:38|24172.52
01:58:39|24171.4
01:58:40|24173.5
01:58:42|24174.85
01:58:42|24173.62
01:58:43|24172.89
01:58:45|24173.66
01:58:45|24172.25
01:58:46|24173.2
01:58:47|24172.04
01:58:48|24171.79
01:58:49|24170.78
01:58:50|24171.62
01:58:51|24170.79
01:58:52|24172.18
01:58:53|24171.79
01:58:54|24171.87
01:58:55|24170.88
01:58:57|24171.69
01:58:58|24171.92
01:58:59|24172.77
01:59:00|24172.77
01:59:01|24177.
01:59:02|24177.62
01:59:03|24179.17
01:59:04|24177.51
01:59:05|24176.21
01:59:06|24174.13
01:59:07|24174.16
01:59:08|24175.17
01:59:09|24174.23
01:59:10|24174.33
01:59:11|24176.27
01:59:12|24174.87
01:59:14|24174.13
01:59:15|24174.71
01:59:16|24174.69
01:59:17|24173.94
01:59:18|24172.88
01:59:20|24174.88
01:59:20|24174.65
01:59:21|24176.71
01:59:22|24178.73
01:59:23|24179.96
01:59:24|24180.06
01:59:26|24181.07
01:59:26|24180.73
01:59:27|24181.71
01:59:28|24182.57
01:59:29|24182.06
01:59:31|24183.36
01:59:31|24183.61
01:59:32|24183.83
01:59:33|24183.9
01:59:34|24184.31
01:59:35|24185.55
01:59:36|24183.83
01:59:37|24184.89
01:59:38|24185.01
01:59:39|24185.11
01:59:40|24185.92
01:59:42|24185.37
01:59:42|24183.9
01:59:43|24184.81
01:59:44|24184.93
01:59:45|24185.52
01:59:46|24185.19
01:59:47|24185.02
01:59:48|24185.04
01:59:49|24185.58
01:59:50|24194.55
01:59:51|24199.15
01:59:52|24190.3
01:59:53|24192.21
01:59:54|24190.49
01:59:56|24191.27
01:59:56|24190.36
01:59:57|24190.67
01:59:59|24189.31
02:00:00|24190.56
02:00:00|24187.3
02:00:02|24188.81
02:00:02|24188.48
02:00:03|24189.17
02:00:05|24193.82
02:00:05|24191.05
02:00:07|24201.12
02:00:07|24198.64
02:00:09|24196.99
02:00:10|24197.99
02:00:11|24199.
02:00:12|24198.88
02:00:13|24195.71
02:00:15|24197.87
02:00:15|24199.67
02:00:16|24199.43
02:00:17|24198.46
02:00:18|24198.05
02:00:19|24198.38
02:00:21|24199.17
02:00:22|24200.95
02:00:23|24199.82
02:00:24|24200.94
02:00:25|24200.32
02:00:26|24201.05
02:00:27|24200.83
02:00:28|24200.56
02:00:29|24200.95
02:00:30|24200.91
02:00:31|24202.56
02:00:32|24200.46
02:00:33|24201.84
02:00:34|24199.97
02:00:35|24198.77
02:00:36|24198.25
02:00:37|24204.02
02:00:38|24199.97
02:00:39|24202.39
02:00:40|24201.4
02:00:41|24201.89
02:00:42|24201.46
02:00:43|24200.34
02:00:44|24198.72
02:00:45|24197.83
02:00:46|24200.88
02:00:47|24198.33
02:00:48|24202.07
02:00:49|24202.02
02:00:50|24201.51
02:00:51|24201.46
02:00:52|24200.87
02:00:53|24200.7
02:00:55|24200.19
02:00:55|24199.84
02:00:56|24199.41
02:00:57|24200.5
02:00:58|24195.06
02:00:59|24194.02
02:01:00|24195.93
02:01:01|24195.11
02:01:02|24195.08
02:01:03|24195.1
02:01:04|24199.49
02:01:06|24200.03
02:01:06|24199.65
02:01:07|24201.36
02:01:08|24202.95
02:01:09|24203.55
02:01:10|24205.91
02:01:11|24204.67
02:01:13|24206.95
02:01:14|24207.3
02:01:15|24206.79
02:01:17|24205.4
02:01:17|24205.4
02:01:19|24203.86
02:01:20|24203.95
02:01:21|24199.72
02:01:22|24200.2
02:01:23|24199.72
02:01:24|24203.44
02:01:24|24202.6
02:01:25|24206.73
02:01:26|24205.27
02:01:27|24205.04
02:01:28|24206.44
02:01:30|24206.09
02:01:31|24204.23
02:01:32|24204.85
02:01:33|24204.92
02:01:34|24205.18
02:01:35|24204.96
02:01:36|24204.03
02:01:37|24206.63
02:01:38|24204.94
02:01:39|24205.27
02:01:40|24205.79
02:01:41|24206.85
02:01:42|24205.4
02:01:43|24206.69
02:01:44|24205.72
02:01:45|24203.71
02:01:46|24203.92
02:01:47|24207.73
02:01:48|24206.62
02:01:49|24206.25
02:01:50|24213.07
02:01:51|24213.11
02:01:52|24211.49
02:01:53|24209.48
02:01:54|24212.2
02:01:55|24213.91
02:01:56|24212.3
02:01:57|24212.04
02:01:58|24210.91
02:02:00|24211.13
02:02:00|24209.37
02:02:01|24208.24
02:02:02|24209.89
02:02:03|24212.42
02:02:05|24213.42
02:02:06|24210.29
02:02:07|24210.35
02:02:08|24211.18
02:02:09|24211.48
02:02:10|24210.06
02:02:11|24207.86
02:02:12|24209.81
02:02:13|24209.86
02:02:14|24211.7
02:02:16|24213.65
02:02:17|24206.22
02:02:18|24209.2
02:02:19|24210.08
02:02:20|24213.82
02:02:22|24215.94
02:02:22|24214.8
02:02:24|24215.87
02:02:25|24214.08
02:02:26|24213.34
02:02:27|24213.08
02:02:28|24212.95
02:02:29|24214.79
02:02:30|24214.33
02:02:31|24212.07
02:02:31|24211.91
02:02:33|24214.59
02:02:34|24212.2
02:02:35|24212.2
02:02:36|24212.81
02:02:37|24212.29
02:02:38|24212.05
02:02:38|24213.08
02:02:40|24213.45
02:02:41|24211.82
02:02:42|24212.68
02:02:43|24214.
02:02:44|24215.
02:02:45|24216.99
02:02:45|24216.16
02:02:47|24215.97
02:02:48|24215.81
02:02:48|24217.72
02:02:50|24219.1
02:02:50|24218.
02:02:51|24216.62
02:02:53|24219.78
02:02:54|24218.61
02:02:55|24218.26
02:02:56|24221.07
02:02:57|24221.5
02:02:57|24221.05
02:02:58|24219.68
02:02:59|24218.68
02:03:01|24221.04
02:03:01|24218.2
02:03:03|24220.
02:03:04|24219.2
02:03:04|24218.74
02:03:06|24218.
02:03:07|24220.84
02:03:08|24222.34
02:03:09|24223.3
02:03:10|24223.36
02:03:11|24226.17
02:03:12|24225.59
02:03:13|24223.6
02:03:14|24225.32
02:03:15|24225.1
02:03:17|24221.97
02:03:18|24222.33
02:03:19|24225.72
02:03:19|24224.35
02:03:21|24224.08
02:03:22|24223.95
02:03:23|24222.83
02:03:24|24223.25
02:03:25|24219.82
02:03:26|24220.32
02:03:27|24222.25
02:03:28|24222.08
02:03:29|24224.96
02:03:30|24225.2
02:03:31|24224.92
02:03:32|24219.56
02:03:33|24218.39
02:03:34|24216.84
02:03:35|24218.59
02:03:36|24217.95
02:03:38|24220.42
02:03:39|24220.66
02:03:41|24222.22
02:03:41|24221.21
02:03:42|24220.1
02:03:43|24220.93
02:03:44|24222.67
02:03:45|24222.02
02:03:46|24221.79
02:03:47|24221.92
02:03:48|24222.5
02:03:49|24222.5
02:03:51|24220.7
02:03:51|24223.4
02:03:53|24219.76
02:03:54|24216.06
02:03:56|24216.92
02:03:57|24215.23
02:03:58|24214.95
02:03:58|24213.71
02:04:00|24211.23
02:04:01|24210.57
02:04:02|24208.3
02:04:04|24207.72
02:04:05|24211.84
02:04:07|24209.19
02:04:08|24205.47
02:04:10|24209.06
02:04:11|24203.01
02:04:12|24204.55
02:04:13|24206.36
02:04:14|24206.66
02:04:15|24206.23
02:04:16|24205.63
02:04:17|24205.3
02:04:18|24202.56
02:04:19|24200.95
02:04:21|24201.93
02:04:21|24201.94
02:04:22|24206.65
02:04:24|24209.48
02:04:25|24210.25
02:04:26|24209.98
02:04:27|24209.98
02:04:28|24210.01
02:04:29|24210.06
02:04:30|24209.33
02:04:31|24208.7
02:04:33|24209.78
02:04:33|24210.95
02:04:34|24212.82
02:04:35|24214.28
02:04:36|24214.05
02:04:37|24212.76
02:04:38|24212.15
02:04:40|24211.41
02:04:42|24211.86
02:04:42|24212.38
02:04:43|24209.67
02:04:44|24210.27
02:04:45|24209.69
02:04:46|24216.33
02:04:47|24214.97
02:04:48|24215.24
02:04:49|24216.11
02:04:51|24213.46
02:04:52|24214.1
02:04:53|24213.97
02:04:54|24213.33
02:04:54|24213.99
02:04:57|24211.95
02:04:57|24209.99
02:04:59|24213.83
02:04:59|24212.05
02:05:00|24211.73
02:05:01|24213.64
02:05:03|24212.56
02:05:04|24212.62
02:05:04|24216.58
02:05:07|24218.7
02:05:07|24218.39
02:05:08|24224.23
02:05:10|24221.82
02:05:10|24221.91
02:05:11|24223.
02:05:13|24222.58
02:05:13|24223.59
02:05:15|24222.19
02:05:16|24221.61
02:05:17|24224.24
02:05:18|24223.5
02:05:19|24223.48
02:05:21|24225.53
02:05:22|24221.3
02:05:22|24223.65
02:05:24|24222.02
02:05:25|24225.
02:05:26|24225.8
02:05:27|24223.25
02:05:27|24224.98
02:05:28|24226.08
02:05:29|24226.07
02:05:31|24224.93
02:05:32|24227.41
02:05:33|24221.97
02:05:34|24223.65
02:05:35|24249.72
02:05:36|24249.13
02:05:38|24245.31
02:05:39|24242.39
02:05:39|24241.92
02:05:40|24238.26
02:05:42|24238.24
02:05:42|24239.48
02:05:44|24241.81
02:05:44|24239.32
02:05:45|24235.72
02:05:47|24237.53
02:05:47|24236.67
02:05:49|24244.1
02:05:50|24245.99
02:05:51|24244.66
02:05:52|24240.56
02:05:53|24242.32
02:05:54|24241.3
02:05:55|24245.49
02:05:56|24248.22
02:05:57|24247.21
02:05:58|24247.65
02:05:59|24247.3
02:06:01|24246.86
02:06:01|24247.37
02:06:03|24242.29
02:06:03|24245.04
02:06:04|24244.72
02:06:05|24244.4
02:06:06|24244.46
02:06:07|24245.68
02:06:09|24244.16
02:06:10|24243.17
02:06:17|24248.02
02:06:17|24264.48
02:06:18|24259.99
02:06:20|24259.9
02:06:21|24259.37
02:06:22|24263.51
02:06:23|24262.73
02:06:24|24258.93
02:06:25|24258.12
02:06:27|24256.32
02:06:27|24254.64
02:06:28|24256.89
02:06:29|24257.04
02:06:30|24260.91
02:06:31|24261.89
02:06:32|24260.52
02:06:34|24261.28
02:06:35|24262.2
02:06:36|24261.57
02:06:37|24261.41
02:06:38|24260.24
02:06:39|24256.24
02:06:40|24257.47
02:06:41|24259.38
02:06:42|24257.93
02:06:43|24258.51
02:06:44|24258.86
02:06:45|24259.59
02:06:46|24259.56
02:06:47|24258.08
02:06:48|24255.42
02:06:49|24254.81
02:06:51|24254.07
02:06:51|24253.95
02:06:52|24253.26
02:06:53|24255.29
02:06:54|24256.71
02:06:55|24255.54
02:06:56|24254.7
02:06:57|24259.07
02:06:58|24260.06
02:06:59|24260.91
02:07:00|24260.33
02:07:01|24266.9
02:07:02|24266.91
02:07:03|24265.88
02:07:04|24262.94
02:07:05|24265.15
02:07:06|24265.9
02:07:07|24266.67
02:07:08|24270.7
02:07:09|24266.86
02:07:10|24263.76
02:07:11|24266.2
02:07:12|24266.02
02:07:13|24261.66
02:07:15|24258.18
02:07:15|24256.3
02:07:16|24255.63
02:07:17|24257.27
02:07:18|24254.35
02:07:20|24253.59
02:07:21|24254.67
02:07:22|24255.93
02:07:23|24256.55
02:07:24|24257.74
02:07:26|24253.73
02:07:26|24253.93
02:07:27|24257.89
02:07:28|24255.19
02:07:29|24259.43
02:07:30|24260.
02:07:31|24259.8
02:07:33|24260.63
02:07:33|24258.42
02:07:34|24258.54
02:07:35|24259.82
02:07:36|24261.43
02:07:37|24260.34
02:07:39|24259.77
02:07:39|24257.65
02:07:41|24255.02
02:07:41|24257.32
02:07:42|24256.44
02:07:43|24256.68
02:07:45|24255.61
02:07:46|24258.65
02:07:47|24257.08
02:07:48|24260.85
02:07:48|24259.28
02:07:50|24260.37
02:07:50|24260.36
02:07:52|24259.55
02:07:53|24267.4
02:07:54|24267.4
02:07:54|24267.23
02:07:55|24267.02
02:07:56|24267.3
02:07:58|24267.6
02:07:59|24262.37
02:08:00|24265.75
02:08:01|24267.86
02:08:02|24265.94
02:08:02|24264.15
02:08:04|24266.42
02:08:05|24265.68
02:08:06|24267.38
02:08:07|24267.55
02:08:08|24266.44
02:08:09|24267.58
02:08:10|24267.69
02:08:11|24267.71
02:08:12|24267.
02:08:13|24266.64
02:08:14|24266.31
02:08:15|24266.31
02:08:16|24265.8
02:08:17|24266.82
02:08:19|24268.74
02:08:20|24269.03
02:08:21|24261.52
02:08:22|24263.7
02:08:24|24264.7
02:08:24|24261.66
02:08:25|24262.36
02:08:27|24260.9
02:08:28|24259.86
02:08:29|24259.81
02:08:30|24262.07
02:08:31|24258.57
02:08:32|24259.23
02:08:33|24262.21
02:08:34|24261.11
02:08:35|24260.14
02:08:36|24260.34
02:08:37|24258.4
02:08:38|24255.23
02:08:39|24255.39
02:08:40|24254.86
02:08:42|24256.14
02:08:42|24256.18
02:08:44|24256.12
02:08:44|24257.29
02:08:45|24258.26
02:08:46|24257.54
02:08:47|24255.51
02:08:48|24255.3
02:08:49|24255.16
02:08:50|24256.13
02:08:51|24255.62
02:08:52|24255.54
02:08:53|24255.53
02:08:54|24256.09
02:08:55|24255.67
02:08:56|24256.37
02:08:57|24255.76
02:08:58|24255.76
02:08:59|24255.06
02:09:00|24257.36
02:09:01|24261.51
02:09:02|24259.53
02:09:03|24259.81
02:09:04|24258.59
02:09:05|24258.6
02:09:07|24257.86
02:09:07|24256.28
02:09:08|24256.46
02:09:09|24256.01
02:09:10|24256.94
02:09:11|24256.17
02:09:12|24255.16
02:09:13|24255.15
02:09:15|24250.55
02:09:16|24257.63
02:09:17|24260.47
02:09:18|24265.04
02:09:19|24265.23
02:09:20|24263.93
02:09:20|24262.48
02:09:22|24260.86
02:09:23|24261.24
02:09:24|24258.25
02:09:26|24258.39
02:09:26|24260.41
02:09:27|24254.21
02:09:29|24255.2
02:09:30|24253.46
02:09:31|24253.47
02:09:32|24256.48
02:09:33|24259.5
02:09:34|24254.07
02:09:35|24251.85
02:09:36|24251.59
02:09:36|24251.88
02:09:38|24253.56
02:09:39|24253.
02:09:40|24252.78
02:09:41|24251.81
02:09:42|24251.97
02:09:43|24252.46
02:09:44|24251.59
02:09:45|24250.
02:09:46|24250.8
02:09:47|24249.42
02:09:48|24251.16
02:09:48|24250.38
02:09:50|24251.41
02:09:51|24250.46
02:09:52|24252.28
02:09:53|24250.17
02:09:54|24251.24
02:09:55|24250.4
02:09:56|24250.38
02:09:57|24248.75
02:09:57|24247.76
02:09:58|24246.77
02:10:00|24245.91
02:10:01|24244.58
02:10:02|24244.97
02:10:03|24245.76
02:10:03|24245.46
02:10:05|24245.04
02:10:06|24245.42
02:10:07|24247.76
02:10:08|24246.17
02:10:09|24249.76
02:10:10|24249.21
02:10:11|24249.76
02:10:11|24250.01
02:10:12|24249.93
02:10:14|24249.2
02:10:15|24248.46
02:10:16|24252.11
02:10:17|24251.37
02:10:18|24253.73
02:10:19|24254.67
02:10:20|24256.09
02:10:21|24255.44
02:10:22|24257.42
02:10:23|24258.76
02:10:24|24260.16
02:10:25|24257.58
02:10:26|24259.17
02:10:27|24258.33
02:10:28|24254.36
02:10:29|24253.66
02:10:30|24252.35
02:10:31|24250.08
02:10:32|24252.11
02:10:33|24251.62
02:10:34|24247.87
02:10:35|24246.86
02:10:36|24246.76
02:10:37|24245.02
02:10:38|24243.74
02:10:39|24240.61
02:10:40|24240.61
02:10:41|24237.85
02:10:42|24237.2
02:10:43|24236.01
02:10:44|24237.62
02:10:45|24235.35
02:10:46|24236.45
02:10:47|24236.15
02:10:48|24235.07
02:10:49|24236.8
02:10:50|24234.79
02:10:51|24236.38
02:10:52|24236.78
02:10:53|24238.97
02:10:54|24236.81
02:10:55|24235.56
02:10:56|24239.34
02:10:57|24237.85
02:10:58|24236.62
02:10:59|24235.31
02:11:00|24235.09
02:11:01|24235.34
02:11:02|24234.77
02:11:04|24233.09
02:11:05|24235.41
02:11:06|24236.78
02:11:07|24236.78
02:11:08|24241.26
02:11:10|24240.
02:11:11|24236.97
02:11:13|24233.73
02:11:14|24233.3
02:11:14|24231.61
02:11:16|24231.17
02:11:17|24229.43
02:11:18|24228.11
02:11:18|24226.75
02:11:20|24226.67
02:11:20|24221.55
02:11:22|24220.22
02:11:22|24221.3
02:11:24|24222.18
02:11:25|24219.
02:11:26|24221.01
02:11:27|24218.68
02:11:28|24219.99
02:11:30|24210.44
02:11:30|24207.35
02:11:33|24209.52
02:11:33|24200.73
02:11:34|24201.4
02:11:36|24200.99
02:11:36|24199.53
02:11:38|24199.48
02:11:39|24199.16
02:11:39|24197.18
02:11:41|24204.66
02:11:41|24202.77
02:11:43|24204.19
02:11:45|24204.24
02:11:45|24204.23
02:11:47|24206.87
02:11:47|24207.19
02:11:48|24204.96
02:11:50|24205.62
02:11:50|24206.32
02:11:51|24201.92
02:11:52|24203.24
02:11:53|24202.81
02:11:54|24201.08
02:11:56|24197.67
02:11:56|24198.6
02:11:57|24199.26
02:11:58|24196.51
02:12:13|24198.41
02:12:14|24200.09
02:12:16|24200.55
02:12:16|24199.74
02:12:17|24197.28
02:12:19|24196.02
02:12:20|24198.75
02:12:21|24198.34
02:12:22|24199.36
02:12:23|24198.05
02:12:23|24198.66
02:12:24|24198.45
02:12:26|24197.81
02:12:27|24197.36
02:12:28|24197.36
02:12:29|24196.54
02:12:30|24196.53
02:12:31|24196.6
02:12:32|24195.66
02:12:33|24198.69
02:12:34|24195.78
02:12:36|24196.33
02:12:36|24198.92
02:12:38|24199.4
02:12:39|24199.62
02:12:41|24198.14
02:12:41|24199.39
02:12:42|24198.99
02:12:44|24193.41
02:12:45|24194.49
02:12:45|24194.41
02:12:47|24200.12
02:12:47|24198.62
02:12:48|24196.12
02:12:49|24194.
02:12:50|24195.28
02:12:51|24194.51
02:12:52|24195.17
02:12:53|24194.18
02:12:54|24195.31
02:12:55|24194.9
02:12:57|24195.05
02:12:57|24194.8
02:12:59|24195.92
02:13:00|24195.45
02:13:01|24195.8
02:13:02|24195.8
02:13:03|24198.
02:13:04|24193.15
02:13:05|24193.7
02:13:07|24197.49
02:13:08|24194.25
02:13:09|24195.29
02:13:11|24198.25
02:13:11|24198.84
02:13:12|24201.42
02:13:14|24202.61
02:13:15|24202.47
02:13:16|24202.88
02:13:18|24200.05
02:13:18|24200.08
02:13:20|24199.48
02:13:20|24195.4
02:13:22|24195.41
02:13:23|24190.27
02:13:23|24190.44
02:13:25|24190.01
02:13:25|24185.69
02:13:27|24186.58
02:13:27|24187.44
02:13:29|24187.2
02:13:30|24185.03
02:13:32|24185.52
02:13:32|24186.84
02:13:33|24186.37
02:13:35|24186.84
02:13:35|24187.8
02:13:36|24190.49
02:13:37|24191.44
02:13:38|24191.41
02:13:39|24190.83
02:13:41|24191.34
02:13:41|24190.75
02:13:43|24185.04
02:13:44|24188.26
02:13:45|24190.09
02:13:46|24191.8
02:13:47|24191.01
02:13:48|24190.53
02:13:48|24190.84
02:13:49|24188.4
02:13:51|24189.57
02:13:51|24189.72
02:13:52|24185.22
02:13:55|24184.01
02:13:55|24184.09
02:13:56|24184.19
02:13:57|24183.79
02:13:58|24182.4
02:13:59|24182.47
02:14:00|24186.5
02:14:01|24184.82
02:14:02|24187.69
02:14:03|24189.85
02:14:04|24189.03
02:14:06|24189.98
02:14:07|24191.3
02:14:08|24192.72
02:14:09|24188.12
02:14:11|24189.34
02:14:11|24189.13
02:14:13|24188.78
02:14:13|24188.81
02:14:15|24188.12
02:14:17|24185.82
02:14:17|24185.2
02:14:18|24182.39
02:14:19|24184.
02:14:20|24182.47
02:14:21|24182.39
02:14:23|24186.11
02:14:25|24190.
02:14:25|24187.43
02:14:26|24187.71
02:14:27|24187.82
02:14:28|24185.74
02:14:29|24185.23
02:14:30|24184.74
02:14:31|24184.26
02:14:32|24183.66
02:14:33|24183.46
02:14:34|24183.84
02:14:35|24183.46
02:14:36|24184.24
02:14:37|24185.86
02:14:39|24194.36
02:14:40|24190.62
02:14:41|24194.07
02:14:41|24194.3
02:14:42|24196.61
02:14:43|24197.66
02:14:44|24198.83
02:14:45|24196.97
02:14:47|24195.92
02:14:48|24195.46
02:14:48|24196.14
02:14:50|24195.78
02:14:51|24195.79
02:14:52|24196.25
02:14:53|24196.2
02:14:53|24195.35
02:14:54|24193.08
02:14:55|24192.28
02:14:57|24183.83
02:14:57|24188.55
02:14:58|24189.31
02:15:00|24187.42
02:15:01|24190.59
02:15:01|24192.25
02:15:03|24189.32
02:15:05|24185.34
02:15:05|24184.1
02:15:07|24185.39
02:15:09|24187.17
02:15:09|24190.38
02:15:11|24190.14
02:15:12|24190.85
02:15:13|24187.64
02:15:14|24185.
02:15:16|24184.55
02:15:17|24183.92
02:15:18|24187.8
02:15:19|24186.24
02:15:20|24187.48
02:15:21|24189.66
02:15:22|24189.12
02:15:24|24189.8
02:15:25|24184.23
02:15:25|24185.1
02:15:27|24183.1
02:15:28|24183.85
02:15:28|24184.66
02:15:29|24184.66
02:15:30|24184.67
02:15:31|24183.98
02:15:32|24183.68
02:15:33|24185.37
02:15:35|24184.92
02:15:35|24185.51
02:15:36|24186.58
02:15:37|24187.57
02:15:39|24187.89
02:15:40|24186.56
02:15:40|24185.18
02:15:42|24185.52
02:15:42|24185.52
02:15:44|24185.33
02:15:44|24185.53
02:15:45|24185.61
02:15:46|24183.43
02:15:47|24183.02
02:15:48|24183.37
02:15:50|24182.71
02:15:50|24181.9
02:15:51|24187.47
02:15:52|24185.97
02:15:53|24185.51
02:15:55|24184.97
02:15:56|24183.62
02:15:56|24183.6
02:15:57|24182.47
02:15:59|24181.48
02:15:59|24180.32
02:16:00|24180.97
02:16:02|24179.08
02:16:02|24181.26
02:16:03|24180.22
02:16:04|24178.22
02:16:06|24176.59
02:16:07|24177.29
02:16:08|24176.71
02:16:09|24175.78
02:16:10|24176.44
02:16:11|24176.2
02:16:12|24175.73
02:16:14|24171.92
02:16:14|24172.72
02:16:15|24175.59
02:16:17|24176.39
02:16:18|24175.54
02:16:18|24173.55
02:16:20|24176.94
02:16:20|24176.82
02:16:21|24179.03
02:16:23|24179.13
02:16:23|24178.28
02:16:25|24181.75
02:16:25|24182.67
02:16:26|24184.03
02:16:27|24184.1
02:16:28|24184.76
02:16:29|24182.58
02:16:30|24180.64
02:16:31|24180.71
02:16:33|24179.06
02:16:33|24179.67
02:16:34|24187.39
02:16:36|24187.65
02:16:37|24187.41
02:16:38|24188.68
02:16:39|24189.68
02:16:39|24189.68
02:16:40|24186.9
02:16:41|24187.86
02:16:42|24188.24
02:16:45|24190.45
02:16:45|24190.48
02:16:46|24192.88
02:16:47|24193.19
02:16:48|24193.88
02:16:49|24195.76
02:16:50|24196.33
02:16:51|24197.8
02:16:52|24198.33
02:16:53|24197.38
02:16:54|24198.69
02:16:55|24199.9
02:16:56|24200.96
02:16:57|24202.49
02:16:58|24201.4
02:16:59|24202.81
02:17:01|24202.37
02:17:01|24203.66
02:17:02|24204.53
02:17:03|24205.29
02:17:05|24207.56
02:17:05|24205.85
02:17:06|24208.61
02:17:08|24209.09
02:17:08|24213.28
02:17:09|24216.37
02:17:10|24215.85
02:17:11|24214.64
02:17:12|24213.25
02:17:14|24213.82
02:17:15|24214.78
02:17:16|24219.53
02:17:17|24218.19
02:17:18|24217.75
02:17:19|24216.24
02:17:20|24215.85
02:17:21|24218.34
02:17:22|24219.
02:17:27|24215.99
02:17:28|24217.47
02:17:29|24217.
02:17:30|24216.74
02:17:31|24216.95
02:17:32|24216.43
02:17:34|24214.62
02:17:34|24219.95
02:17:35|24220.59
02:17:36|24220.89
02:17:38|24222.95
02:17:39|24222.96
02:17:39|24223.87
02:17:40|24220.02
02:17:41|24220.25
02:17:42|24219.14
02:17:43|24218.37
02:17:45|24216.76
02:17:45|24216.77
02:17:47|24217.47
02:17:47|24218.13
02:17:48|24217.69
02:17:50|24216.19
02:17:51|24215.99
02:17:51|24211.98
02:17:52|24211.07
02:17:53|24213.55
02:17:54|24215.76
02:17:56|24216.17
02:17:57|24213.72
02:17:58|24211.31
02:17:58|24213.87
02:18:00|24213.87
02:18:01|24213.67
02:18:02|24212.98
02:18:03|24211.71
02:18:04|24214.19
02:18:05|24209.61
02:18:06|24209.55
02:18:07|24209.82
02:18:08|24212.29
02:18:09|24212.93
02:18:10|24213.81
02:18:12|24215.12
02:18:12|24210.13
02:18:14|24212.21
02:18:15|24210.11
02:18:16|24211.06
02:18:17|24209.33
02:18:18|24209.3
02:18:19|24209.76
02:18:20|24209.64
02:18:21|24210.17
02:18:23|24211.08
02:18:23|24209.21
02:18:24|24212.63
02:18:25|24211.
02:18:27|24210.91
02:18:28|24208.4
02:18:29|24208.92
02:18:30|24207.04
02:18:31|24209.81
02:18:32|24210.51
02:18:33|24208.68
02:18:34|24209.84
02:18:35|24210.98
02:18:36|24209.72
02:18:37|24209.72
02:18:38|24210.84
02:18:39|24210.84
02:18:40|24212.04
02:18:41|24211.3
02:18:42|24211.48
02:18:44|24213.27
02:18:44|24215.1
02:18:45|24215.21
02:18:46|24215.9
02:18:47|24213.37
02:18:49|24210.4
02:18:49|24210.27
02:18:50|24210.99
02:18:52|24211.73
02:18:52|24210.26
02:18:53|24210.85
02:18:54|24210.89
02:18:55|24211.57
02:18:56|24214.54
02:18:57|24214.41
02:18:58|24215.72
02:18:59|24216.46
02:19:00|24217.62
02:19:01|24214.94
02:19:02|24215.82
02:19:03|24210.91
02:19:04|24210.24
02:19:05|24210.06
02:19:07|24211.78
02:19:07|24210.54
02:19:08|24207.86
02:19:09|24211.01
02:19:12|24210.28
02:19:13|24210.56
02:19:14|24211.91
02:19:15|24210.28
02:19:16|24210.28
02:19:17|24209.63
02:19:18|24209.98
02:19:20|24213.79
02:19:21|24214.04
02:19:22|24214.19
02:19:22|24215.21
02:19:24|24216.8
02:19:25|24216.88
02:19:26|24216.9
02:19:27|24217.
02:19:28|24220.13
02:19:29|24220.77
02:19:30|24219.23
02:19:31|24219.88
02:19:31|24220.56
02:19:33|24222.39
02:19:34|24220.2
02:19:34|24220.68
02:19:36|24221.22
02:19:37|24221.45
02:19:38|24220.53
02:19:39|24221.25
02:19:40|24221.44
02:19:41|24220.83
02:19:42|24220.58
02:19:43|24220.85
02:19:44|24220.
02:19:45|24221.03
02:19:46|24220.35
02:19:47|24220.43
02:19:48|24220.35
02:19:49|24218.46
02:19:50|24219.26
02:19:51|24218.22
02:19:52|24218.69
02:19:53|24222.
02:19:54|24220.03
02:19:55|24219.63
02:19:56|24220.43
02:19:57|24219.38
02:19:58|24220.34
02:19:59|24219.12
02:20:00|24218.83
02:20:01|24220.23
02:20:02|24219.15
02:20:03|24220.94
02:20:04|24223.15
02:20:05|24222.67
02:20:06|24223.15
02:20:07|24224.3
02:20:08|24223.3
02:20:09|24222.3
02:20:10|24219.19
02:20:11|24218.64
02:20:13|24217.75
02:20:13|24218.16
02:20:15|24215.2
02:20:16|24217.37
02:20:17|24216.95
02:20:18|24216.91
02:20:19|24219.57
02:20:20|24218.58
02:20:21|24217.19
02:20:22|24217.8
02:20:23|24219.42
02:20:24|24217.42
02:20:26|24218.16
02:20:26|24218.21
02:20:27|24216.71
02:20:28|24216.19
02:20:29|24215.29
02:20:30|24214.73
02:20:31|24216.55
02:20:32|24214.9
02:20:33|24213.46
02:20:34|24212.48
02:20:35|24215.23
02:20:36|24214.64
02:20:37|24214.5
02:20:38|24214.1
02:20:39|24213.9
02:20:40|24213.27
02:20:41|24212.96
02:20:42|24213.71
02:20:43|24212.82
02:20:44|24213.35
02:20:45|24215.07
02:20:46|24215.72
02:20:48|24213.69
02:20:48|24214.01
02:20:49|24229.07
02:20:50|24231.92
02:20:51|24230.03
02:20:52|24232.03
02:20:53|24234.12
02:20:54|24233.55
02:20:55|24234.47
02:20:56|24237.57
02:20:57|24234.75
02:20:58|24235.75
02:21:00|24237.17
02:21:00|24236.84
02:21:01|24235.3
02:21:03|24237.47
02:21:03|24236.96
02:21:04|24237.12
02:21:05|24240.19
02:21:07|24236.17
02:21:07|24237.52
02:21:09|24239.04
02:21:10|24241.06
02:21:11|24239.88
02:21:11|24238.91
02:21:13|24236.86
02:21:15|24237.14
02:21:15|24235.18
02:21:17|24237.69
02:21:18|24237.15
02:21:19|24235.16
02:21:20|24240.82
02:21:21|24241.3
02:21:22|24247.45
02:21:23|24246.43
02:21:24|24246.29
02:21:25|24248.62
02:21:26|24250.62
02:21:27|24250.
02:21:28|24253.54
02:21:29|24252.19
02:21:31|24253.94
02:21:31|24258.96
02:21:32|24258.48
02:21:33|24258.33
02:21:34|24258.89
02:21:35|24256.37
02:21:37|24257.06
02:21:38|24254.23
02:21:39|24256.7
02:21:40|24257.01
02:21:40|24258.
02:21:42|24253.37
02:21:43|24250.51
02:21:44|24250.46
02:21:45|24249.36
02:21:46|24250.21
02:21:47|24250.63
02:21:47|24253.36
02:21:48|24253.94
02:21:50|24254.26
02:21:51|24255.15
02:21:51|24249.14
02:21:53|24248.3
02:21:53|24252.02
02:21:54|24250.41
02:21:56|24249.78
02:21:57|24248.16
02:21:58|24246.24
02:21:59|24245.21
02:22:00|24245.39
02:22:01|24241.39
02:22:02|24251.25
02:22:04|24249.85
02:22:04|24248.87
02:22:05|24247.69
02:22:07|24248.26
02:22:08|24246.37
02:22:09|24245.25
02:22:10|24241.83
02:22:11|24239.99
02:22:12|24241.79
02:22:12|24238.5
02:22:14|24240.28
02:22:15|24242.15
02:22:17|24244.68
02:22:17|24238.96
02:22:18|24238.5
02:22:20|24239.39
02:22:21|24239.13
02:22:22|24239.25
02:22:23|24237.55
02:22:24|24237.6
02:22:25|24238.2
02:22:26|24238.85
02:22:27|24240.25
02:22:28|24241.56
02:22:29|24242.13
02:22:30|24241.63
02:22:31|24239.45
02:22:32|24238.37
02:22:33|24240.84
02:22:34|24241.96
02:22:35|24240.14
02:22:36|24238.54
02:22:37|24241.19
02:22:38|24239.82
02:22:39|24236.58
02:22:40|24235.94
02:22:41|24235.42
02:22:42|24237.14
02:22:44|24235.28
02:22:45|24235.5
02:22:46|24235.22
02:22:46|24231.16
02:22:47|24233.3
02:22:48|24232.97
02:22:50|24232.83
02:22:51|24230.37
02:22:52|24229.48
02:22:52|24229.78
02:22:53|24233.72
02:22:55|24236.35
02:22:55|24237.25
02:22:57|24237.5
02:22:58|24239.34
02:22:59|24237.2
02:23:00|24239.53
02:23:01|24238.44
02:23:01|24237.49
02:23:03|24239.23
02:23:04|24236.87
02:23:05|24235.51
02:23:05|24232.27
02:23:06|24232.2
02:23:07|24229.89
02:23:09|24230.33
02:23:09|24229.69
02:23:11|24231.93
02:23:11|24235.82
02:23:12|24233.5
02:23:14|24235.17
02:23:15|24234.07
02:23:16|24234.43
02:23:17|24235.23
02:23:18|24234.05
02:23:19|24232.22
02:23:20|24231.6
02:23:21|24230.75
02:23:22|24230.75
02:23:23|24231.87
02:23:25|24233.03
02:23:26|24232.26
02:23:26|24232.19
02:23:28|24230.13
02:23:29|24230.82
02:23:30|24233.37
02:23:31|24232.59
02:23:32|24231.09
02:23:33|24230.93
02:23:34|24232.18
02:23:35|24230.69
02:23:36|24230.93
02:23:36|24232.61
02:23:38|24233.59
02:23:39|24233.38
02:23:40|24234.74
02:23:41|24235.33
02:23:41|24236.1
02:23:43|24237.13
02:23:43|24236.86
02:23:44|24236.85
02:23:46|24236.26
02:23:47|24236.62
02:23:48|24235.43
02:23:49|24236.82
02:23:50|24237.12
02:23:51|24237.76
02:23:52|24237.61
02:23:53|24236.7
02:23:54|24235.87
02:23:55|24237.14
02:23:56|24237.18
02:23:57|24237.41
02:23:57|24236.11
02:23:59|24236.01
02:23:59|24235.64
02:24:00|24238.23
02:24:02|24239.43
02:24:02|24236.17
02:24:03|24237.39
02:24:05|24236.25
02:24:05|24234.71
02:24:06|24232.49
02:24:08|24232.46
02:24:09|24232.17
02:24:11|24231.76
02:24:11|24231.45
02:24:12|24231.22
02:24:13|24235.49
02:24:14|24235.02
02:24:16|24232.08
02:24:17|24231.01
02:24:18|24231.59
02:24:19|24233.11
02:24:20|24233.81
02:24:21|24233.21
02:24:23|24232.04
02:24:24|24231.1
02:24:24|24231.02
02:24:26|24229.07
02:24:26|24231.25
02:24:28|24230.09
02:24:29|24230.58
02:24:29|24229.46
02:24:31|24231.45
02:24:32|24231.01
02:24:33|24232.02
02:24:34|24231.56
02:24:35|24236.34
02:24:36|24237.38
02:24:36|24236.81
02:24:38|24238.49
02:24:39|24236.38
02:24:40|24237.85
02:24:41|24236.19
02:24:42|24235.38
02:24:43|24235.38
02:24:44|24235.01
02:24:45|24234.49
02:24:46|24232.56
02:24:47|24232.74
02:24:48|24232.68
02:24:49|24234.16
02:24:50|24234.
02:24:52|24233.08
02:24:52|24235.03
02:24:53|24233.
02:24:54|24233.
02:24:56|24232.99
02:24:56|24234.71
02:24:57|24233.94
02:24:58|24231.86
02:24:59|24230.36
02:25:01|24230.68
02:25:01|24229.76
02:25:02|24232.44
02:25:04|24233.92
02:25:05|24233.23
02:25:06|24231.43
02:25:07|24232.1
02:25:08|24237.07
02:25:09|24235.29
02:25:10|24236.55
02:25:11|24235.86
02:25:12|24237.04
02:25:13|24237.32
02:25:14|24235.92
02:25:15|24238.68
02:25:16|24239.16
02:25:18|24238.16
02:25:18|24243.34
02:25:20|24244.
02:25:21|24243.33
02:25:21|24243.47
02:25:23|24243.85
02:25:24|24243.14
02:25:25|24242.06
02:25:26|24243.03
02:25:27|24243.27
02:25:28|24243.01
02:25:29|24242.92
02:25:30|24241.74
02:25:31|24241.28
02:25:32|24241.28
02:25:33|24242.04
02:25:34|24241.63
02:25:35|24241.67
02:25:36|24244.98
02:25:37|24246.54
02:25:38|24245.51
02:25:39|24246.85
02:25:40|24245.52
02:25:41|24245.55
02:25:42|24247.16
02:25:43|24247.12
02:25:43|24249.29
02:25:45|24248.86
02:25:46|24247.98
02:25:46|24249.82
02:25:48|24249.32
02:25:49|24247.82
02:25:50|24247.94
02:25:51|24248.04
02:25:52|24249.21
02:25:53|24249.54
02:25:54|24248.3
02:25:55|24249.61
02:25:56|24249.14
02:25:57|24249.34
02:25:58|24248.86
02:25:59|24248.86
02:26:00|24247.76
02:26:01|24250.65
02:26:02|24252.
02:26:03|24258.97
02:26:04|24260.96
02:26:05|24261.04
02:26:06|24258.85
02:26:07|24260.14
02:26:08|24262.54
02:26:09|24262.4
02:26:10|24261.52
02:26:11|24255.9
02:26:12|24257.24
02:26:13|24257.77
02:26:14|24258.04
02:26:15|24260.88
02:26:16|24260.36
02:26:17|24258.65
02:26:19|24258.24
02:26:19|24257.89
02:26:21|24266.48
02:26:22|24264.08
02:26:23|24267.94
02:26:24|24276.86
02:26:25|24274.95
02:26:27|24282.54
02:26:27|24279.64
02:26:28|24283.9
02:26:29|24283.97
02:26:30|24282.55
02:26:31|24283.74
02:26:32|24283.
02:26:34|24278.46
02:26:34|24278.07
02:26:35|24271.32
02:26:36|24278.58
02:26:37|24278.3
02:26:38|24275.73
02:26:39|24272.25
02:26:40|24272.64
02:26:41|24269.32
02:26:42|24266.11
02:26:43|24267.88
02:26:45|24269.67
02:26:45|24272.98
02:26:47|24276.6
02:26:47|24278.03
02:26:49|24276.63
02:26:49|24278.42
02:26:50|24276.11
02:26:51|24277.45
02:26:52|24273.84
02:26:54|24275.9
02:26:55|24271.65
02:26:56|24274.28
02:26:57|24273.99
02:26:57|24275.57
02:26:59|24274.51
02:26:59|24274.9
02:27:01|24277.73
02:27:02|24274.38
02:27:02|24275.58
02:27:04|24272.8
02:27:04|24272.8
02:27:06|24272.7
02:27:06|24274.62
02:27:08|24275.13
02:27:09|24273.85
02:27:10|24273.85
02:27:11|24277.99
02:27:12|24277.43
02:27:13|24273.66
02:27:14|24271.96
02:27:14|24271.66
02:27:16|24272.06
02:27:17|24269.66
02:27:17|24270.43
02:27:19|24269.44
02:27:21|24269.
02:27:21|24268.8
02:27:22|24267.44
02:27:23|24267.88
02:27:24|24265.11
02:27:26|24263.17
02:27:27|24260.15
02:27:28|24262.23
02:27:29|24264.55
02:27:30|24261.49
02:27:31|24262.83
02:27:32|24265.3
02:27:33|24265.06
02:27:34|24266.55
02:27:35|24267.71
02:27:36|24268.07
02:27:37|24268.25
02:27:38|24267.36
02:27:39|24267.37
02:27:39|24267.48
02:27:41|24265.62
02:27:42|24266.18
02:27:43|24264.2
02:27:44|24266.73
02:27:45|24265.25
02:27:46|24266.54
02:27:47|24267.59
02:27:48|24266.91
02:27:49|24267.7
02:27:50|24266.42
02:27:51|24265.7
02:27:52|24264.26
02:27:53|24264.68
02:27:55|24263.45
02:27:55|24266.13
02:27:56|24267.37
02:27:57|24266.
02:27:58|24267.
02:27:59|24264.97
02:28:00|24264.33
02:28:01|24265.71
02:28:02|24262.4
02:28:03|24265.57
02:28:04|24264.96
02:28:07|24264.23
02:28:08|24262.37
02:28:08|24261.69
02:28:10|24262.14
02:28:11|24261.3
02:28:12|24261.4
02:28:12|24260.97
02:28:13|24263.29
02:28:15|24262.23
02:28:16|24262.23
02:28:17|24262.01
02:28:17|24264.72
02:28:19|24266.73
02:28:19|24266.99
02:28:21|24266.94
02:28:23|24265.84
02:28:23|24265.58
02:28:24|24267.
02:28:25|24266.45
02:28:26|24265.94
02:28:27|24266.14
02:28:29|24266.41
02:28:29|24266.68
02:28:31|24264.7
02:28:32|24267.25
02:28:33|24265.9
02:28:34|24265.91
02:28:34|24264.92
02:28:36|24266.16
02:28:36|24264.79
02:28:37|24264.31
02:28:38|24263.95
02:28:40|24263.63
02:28:41|24263.6
02:28:42|24265.79
02:28:43|24265.48
02:28:44|24265.
02:28:45|24265.62
02:28:46|24265.62
02:28:46|24265.51
02:28:48|24265.49
02:28:48|24266.07
02:28:49|24265.71
02:28:51|24266.01
02:28:52|24266.04
02:28:53|24263.76
02:28:54|24263.62
02:28:55|24265.01
02:28:56|24262.14
02:28:57|24260.48
02:28:57|24259.21
02:28:59|24259.87
02:29:00|24257.58
02:29:01|24261.57
02:29:02|24261.58
02:29:03|24261.1
02:29:04|24261.2
02:29:05|24260.06
02:29:06|24261.16
02:29:07|24261.2
02:29:08|24261.87
02:29:09|24264.38
02:29:10|24265.95
02:29:11|24265.33
02:29:12|24265.27
02:29:13|24262.23
02:29:14|24259.92
02:29:15|24261.18
02:29:16|24261.27
02:29:17|24262.61
02:29:18|24262.16
02:29:19|24263.91
02:29:20|24262.84
02:29:22|24263.25
02:29:22|24263.49
02:29:23|24263.08
02:29:25|24263.64
02:29:26|24262.61
02:29:27|24262.57
02:29:29|24259.5
02:29:29|24257.76
02:29:31|24255.85
02:29:31|24257.58
02:29:32|24258.37
02:29:33|24257.68
02:29:34|24258.17
02:29:36|24258.82
02:29:37|24258.64
02:29:38|24258.36
02:29:39|24258.94
02:29:40|24257.62
02:29:41|24257.85
02:29:42|24261.25
02:29:43|24261.17
02:29:44|24261.63
02:29:45|24260.81
02:29:46|24264.06
02:29:47|24263.68
02:29:48|24264.35
02:29:49|24264.35
02:29:50|24264.35
02:29:51|24263.36
02:29:52|24258.36
02:29:53|24257.28
02:29:54|24258.93
02:29:55|24259.06
02:29:56|24258.76
02:29:57|24258.99
02:29:58|24257.21
02:30:00|24257.62
02:30:00|24260.4
02:30:01|24261.24
02:30:03|24262.48
02:30:03|24263.62
02:30:04|24265.14
02:30:05|24265.58
02:30:06|24264.53
02:30:07|24267.
02:30:08|24268.47
02:30:09|24263.64
02:30:10|24264.04
02:30:11|24262.82
02:30:12|24260.45
02:30:14|24263.47
02:30:14|24262.
02:30:15|24263.22
02:30:16|24262.02
02:30:17|24259.26
02:30:18|24259.64
02:30:19|24259.61
02:30:20|24258.76
02:30:22|24259.44
02:30:23|24259.52
02:30:24|24261.24
02:30:25|24261.18
02:30:26|24262.56
02:30:27|24260.25
02:30:28|24261.5
02:30:29|24262.32
02:30:30|24261.72
02:30:31|24259.52
02:30:32|24259.03
02:30:33|24258.24
02:30:34|24259.08
02:30:35|24257.74
02:30:36|24255.63
02:30:37|24262.08
02:30:38|24259.77
02:30:39|24259.46
02:30:40|24259.59
02:30:41|24258.45
02:30:42|24258.97
02:30:43|24256.3
02:30:44|24255.4
02:30:45|24256.57
02:30:46|24258.53
02:30:47|24256.86
02:30:48|24257.62
02:30:49|24256.42
02:30:50|24257.75
02:30:51|24257.55
02:30:52|24258.55
02:30:53|24256.95
02:30:54|24256.66
02:30:55|24258.61
02:30:56|24261.65
02:30:57|24260.39
02:30:58|24260.24
02:30:59|24259.29
02:31:00|24260.66
02:31:01|24262.46
02:31:02|24262.47
02:31:04|24262.61
02:31:04|24261.97
02:31:05|24261.91
02:31:06|24260.38
02:31:07|24260.31
02:31:08|24259.58
02:31:09|24260.06
02:31:10|24259.4
02:31:11|24260.04
02:31:12|24259.56
02:31:14|24269.65
02:31:14|24269.73
02:31:15|24269.02
02:31:16|24268.54
02:31:17|24268.61
02:31:18|24266.48
02:31:19|24265.9
02:31:20|24268.37
02:31:21|24267.41
02:31:23|24267.73
02:31:24|24267.4
02:31:25|24268.07
02:31:26|24269.08
02:31:27|24269.32
02:31:28|24267.61
02:31:30|24269.61
02:31:30|24268.32
02:31:31|24268.61
02:31:32|24266.79
02:31:33|24267.24
02:31:34|24269.28
02:31:35|24269.79
02:31:37|24270.24
02:31:38|24271.35
02:31:39|24272.15
02:31:40|24272.97
02:31:41|24275.9
02:31:41|24276.42
02:31:43|24279.62
02:31:44|24281.
02:31:45|24283.65
02:31:46|24282.03
02:31:47|24278.65
02:31:48|24280.74
02:31:49|24279.83
02:31:50|24277.85
02:31:51|24280.15
02:31:52|24281.66
02:31:54|24282.05
02:31:54|24282.39
02:31:55|24280.38
02:31:56|24281.97
02:31:57|24282.18
02:31:58|24281.61
02:32:00|24281.73
02:32:00|24281.38
02:32:02|24278.85
02:32:03|24277.62
02:32:03|24277.85
02:32:05|24277.11
02:32:06|24277.01
02:32:07|24276.93
02:32:07|24275.14
02:32:09|24276.04
02:32:09|24270.8
02:32:11|24270.37
02:32:11|24278.51
02:32:12|24280.05
02:32:13|24280.89
02:32:14|24280.24
02:32:16|24278.89
02:32:16|24280.33
02:32:18|24282.
02:32:19|24281.17
02:32:19|24283.6
02:32:21|24279.43
02:32:22|24289.7
02:32:23|24291.39
02:32:24|24300.
02:32:26|24297.89
02:32:27|24297.73
02:32:28|24298.64
02:32:28|24298.62
02:32:30|24296.63
02:32:31|24290.99
02:32:32|24292.45
02:32:33|24290.96
02:32:35|24289.15
02:32:35|24291.97
02:32:36|24290.56
02:32:37|24291.96
02:32:39|24294.08
02:32:40|24294.
02:32:41|24293.2
02:32:42|24293.99
02:32:43|24295.
02:32:44|24294.
02:32:45|24294.95
02:32:46|24294.5
02:32:47|24295.24
02:32:48|24296.31
02:32:49|24302.38
02:32:50|24314.02
02:32:51|24325.21
02:32:52|24340.47
02:32:53|24337.12
02:32:54|24337.88
02:32:55|24336.98
02:32:56|24323.7
02:32:57|24321.77
02:32:58|24320.17
02:32:59|24317.5
02:33:00|24325.49
02:33:01|24322.08
02:33:02|24327.93
02:33:04|24338.76
02:33:04|24333.27
02:33:05|24332.98
02:33:07|24332.06
02:33:07|24326.05
02:33:09|24326.17
02:33:09|24325.39
02:33:11|24329.67
02:33:12|24332.56
02:33:12|24333.79
02:33:13|24342.23
02:33:15|24346.72
02:33:15|24345.98
02:33:16|24362.67
02:33:17|24365.9
02:33:18|24379.61
02:33:20|24362.81
02:33:21|24345.54
02:33:22|24348.73
02:33:23|24346.47
02:33:25|24355.27
02:33:26|24360.89
02:33:27|24356.78
02:33:28|24356.42
02:33:29|24350.4
02:33:35|24347.21
02:33:36|24363.96
02:33:36|24361.98
02:33:37|24362.45
02:33:38|24357.37
02:33:40|24358.66
02:33:40|24356.25
02:33:42|24352.
02:33:43|24353.06
02:33:44|24355.8
02:33:44|24355.48
02:33:46|24355.66
02:33:46|24359.83
02:33:47|24359.9
02:33:49|24358.07
02:33:50|24355.92
02:33:50|24354.52
02:33:52|24362.5
02:33:53|24361.59
02:33:53|24357.98
02:33:54|24358.11
02:33:56|24360.28
02:33:57|24360.34
02:33:58|24359.9
02:33:59|24357.02
02:34:00|24360.51
02:34:01|24359.9
02:34:02|24359.94
02:34:03|24359.22
02:34:04|24362.21
02:34:05|24364.66
02:34:06|24361.81
02:34:07|24360.95
02:34:08|24356.76
02:34:09|24362.22
02:34:10|24359.52
02:34:11|24363.92
02:34:12|24359.82
02:34:13|24360.01
02:34:14|24360.
02:34:15|24357.54
02:34:16|24361.64
02:34:17|24360.43
02:34:18|24356.6
02:34:19|24353.2
02:34:20|24352.24
02:34:21|24351.8
02:34:22|24352.75
02:34:23|24351.24
02:34:24|24350.48
02:34:25|24349.02
02:34:27|24351.06
02:34:27|24347.73
02:34:29|24346.93
02:34:30|24345.29
02:34:31|24345.49
02:34:32|24345.46
02:34:33|24344.47
02:34:34|24345.21
02:34:35|24342.1
02:34:36|24343.62
02:34:37|24343.21
02:34:38|24340.73
02:34:39|24340.73
02:34:40|24344.73
02:34:41|24343.06
02:34:42|24344.51
02:34:43|24344.66
02:34:43|24345.91
02:34:45|24346.88
02:34:46|24347.13
02:34:47|24353.14
02:34:48|24353.94
02:34:49|24357.28
02:34:50|24354.88
02:34:51|24352.27
02:34:53|24349.4
02:34:53|24348.7
02:34:55|24349.98
02:34:56|24348.65
02:34:57|24352.25
02:34:58|24348.32
02:34:59|24347.84
02:34:59|24348.6
02:35:00|24350.92
02:35:01|24350.38
02:35:03|24351.83
02:35:03|24349.81
02:35:05|24347.74
02:35:05|24346.61
02:35:07|24344.75
02:35:07|24349.99
02:35:08|24349.88
02:35:10|24352.21
02:35:10|24351.84
02:35:11|24354.1
02:35:12|24354.08
02:35:13|24361.79
02:35:14|24362.29
02:35:15|24362.82
02:35:16|24360.39
02:35:17|24361.97
02:35:18|24359.71
02:35:19|24360.16
02:35:21|24370.98
02:35:22|24375.22
02:35:23|24375.06
02:35:23|24375.66
02:35:24|24380.18
02:35:26|24382.78
02:35:26|24388.46
02:35:28|24389.56
02:35:29|24388.28
02:35:30|24389.85
02:35:31|24394.51
02:35:32|24388.12
02:35:33|24392.18
02:35:34|24389.99
02:35:35|24390.02
02:35:36|24389.25
02:35:37|24382.16
02:35:38|24377.33
02:35:39|24378.3
02:35:40|24376.6
02:35:41|24374.99
02:35:42|24374.2
02:35:43|24373.44
02:35:44|24371.56
02:35:45|24368.37
02:35:47|24365.37
02:35:48|24366.3
02:35:49|24369.82
02:35:50|24370.28
02:35:51|24372.97
02:35:52|24372.51
02:35:52|24371.92
02:35:54|24375.01
02:35:55|24369.76
02:35:56|24372.98
02:35:57|24372.6
02:35:58|24371.85
02:35:59|24369.81
02:36:00|24369.7
02:36:01|24372.23
02:36:01|24370.79
02:36:03|24372.72
02:36:04|24367.95
02:36:05|24371.36
02:36:06|24375.5
02:36:07|24376.82
02:36:08|24376.44
02:36:09|24382.9
02:36:10|24382.1
02:36:11|24380.76
02:36:12|24378.52
02:36:13|24376.71
02:36:15|24373.07
02:36:15|24378.41
02:36:16|24378.97
02:36:17|24379.69
02:36:18|24381.87
02:36:19|24387.66
02:36:20|24388.81
02:36:21|24389.16
02:36:22|24390.38
02:36:23|24389.85
02:36:24|24396.25
02:36:25|24399.55
02:36:26|24399.86
02:36:28|24398.85
02:36:29|24401.79
02:36:30|24396.29
02:36:31|24398.28
02:36:32|24399.4
02:36:34|24397.95
02:36:34|24398.64
02:36:36|24398.22
02:36:37|24401.98
02:36:38|24399.18
02:36:39|24399.25
02:36:40|24394.88
02:36:41|24417.54
02:36:42|24407.01
02:36:43|24412.39
02:36:44|24415.43
02:36:45|24423.42
02:36:46|24425.01
02:36:47|24424.04
02:36:48|24429.27
02:36:49|24430.85
02:36:50|24426.63
02:36:51|24420.31
02:36:52|24421.57
02:36:53|24416.
02:36:54|24414.12
02:36:56|24420.31
02:36:56|24418.54
02:36:57|24410.66
02:36:59|24410.4
02:37:00|24410.08
02:37:01|24418.08
02:37:01|24411.72
02:37:02|24410.86
02:37:04|24410.02
02:37:04|24405.49
02:37:05|24404.15
02:37:06|24415.78
02:37:08|24412.68
02:37:09|24415.79
02:37:09|24414.3
02:37:11|24415.75
02:37:12|24411.78
02:37:13|24417.2
02:37:14|24410.99
02:37:15|24406.61
02:37:16|24408.05
02:37:17|24406.24
02:37:17|24404.97
02:37:18|24407.3
02:37:20|24403.92
02:37:21|24414.2
02:37:22|24424.13
02:37:22|24427.62
02:37:23|24428.93
02:37:25|24430.8
02:37:25|24426.29
02:37:27|24428.47
02:37:28|24428.64
02:37:29|24428.09
02:37:30|24431.29
02:37:32|24429.48
02:37:33|24435.48
02:37:34|24429.37
02:37:35|24428.19
02:37:36|24428.38
02:37:37|24426.48
02:37:38|24421.99
02:37:39|24424.36
02:37:41|24423.64
02:37:41|24423.62
02:37:42|24425.01
02:37:44|24430.59
02:37:45|24435.28
02:37:46|24435.85
02:37:47|24434.73
02:37:48|24431.39
02:37:50|24431.66
02:37:50|24427.57
02:37:51|24427.14
02:37:53|24429.06
02:37:53|24430.85
02:37:55|24432.04
02:37:55|24430.88
02:37:56|24432.53
02:37:57|24431.89
02:37:59|24432.7
02:37:59|24429.03
02:38:01|24430.55
02:38:02|24436.64
02:38:02|24440.06
02:38:04|24441.26
02:38:05|24441.74
02:38:05|24440.72
02:38:07|24442.62
02:38:07|24442.49
02:38:08|24442.92
02:38:09|24439.41
02:38:11|24436.06
02:38:13|24436.91
02:38:13|24433.1
02:38:14|24435.14
02:38:15|24432.56
02:38:16|24433.46
02:38:17|24432.74
02:38:18|24436.15
02:38:19|24439.45
02:38:20|24439.31
02:38:21|24435.8
02:38:22|24430.01
02:38:23|24427.51
02:38:24|24422.
02:38:25|24424.85
02:38:26|24424.42
02:38:27|24422.52
02:38:29|24425.2
02:38:30|24422.73
02:38:31|24421.08
02:38:32|24420.
02:38:34|24421.42
02:38:35|24416.33
02:38:36|24417.59
02:38:37|24420.56
02:38:38|24423.37
02:38:38|24429.24
02:38:40|24431.83
02:38:41|24431.64
02:38:41|24431.38
02:38:43|24432.73
02:38:44|24433.25
02:38:45|24432.87
02:38:46|24441.11
02:38:47|24437.22
02:38:48|24437.58
02:38:48|24438.09
02:38:50|24438.63
02:38:51|24436.63
02:38:52|24433.11
02:38:53|24433.01
02:38:54|24430.64
02:38:55|24434.81
02:38:56|24430.
02:38:57|24428.49
02:38:58|24425.4
02:38:59|24424.82
02:39:00|24423.5
02:39:02|24427.18
02:39:02|24429.6
02:39:03|24429.54
02:39:04|24436.22
02:39:05|24438.24
02:39:06|24438.14
02:39:07|24439.93
02:39:08|24440.09
02:39:09|24441.69
02:39:10|24442.29
02:39:11|24445.33
02:39:12|24444.75
02:39:13|24456.17
02:39:14|24463.
02:39:15|24458.96
02:39:16|24458.44
02:39:17|24459.53
02:39:18|24458.82
02:39:19|24456.17
02:39:20|24457.56
02:39:21|24459.79
02:39:22|24457.14
02:39:23|24456.83
02:39:25|24457.15
02:39:26|24455.33
02:39:26|24448.97
02:39:27|24442.35
02:39:29|24440.66
02:39:29|24438.31
02:39:31|24439.93
02:39:32|24435.23
02:39:33|24433.4
02:39:34|24430.45
02:39:36|24431.2
02:39:36|24431.46
02:39:37|24432.67
02:39:38|24431.2
02:39:40|24429.59
02:39:40|24435.63
02:39:41|24437.41
02:39:42|24435.93
02:39:44|24435.73
02:39:45|24432.59
02:39:46|24430.71
02:39:47|24427.84
02:39:48|24421.37
02:39:49|24422.96
02:39:50|24420.33
02:39:51|24419.4
02:39:52|24419.64
02:39:53|24417.5
02:39:54|24417.09
02:39:55|24419.28
02:39:56|24414.14
02:39:57|24415.97
02:39:58|24417.07
02:39:59|24420.99
02:40:00|24419.45
02:40:01|24424.7
02:40:02|24429.12
02:40:03|24429.14
02:40:04|24427.78
02:40:06|24427.03
02:40:06|24430.08
02:40:07|24426.62
02:40:08|24425.26
02:40:09|24423.71
02:40:10|24425.7
02:40:11|24431.02
02:40:12|24422.28
02:40:13|24424.86
02:40:15|24425.67
02:40:15|24422.52
02:40:17|24429.83
02:40:17|24424.77
02:40:18|24426.61
02:40:19|24430.05
02:40:21|24427.45
02:40:22|24434.95
02:40:22|24436.24
02:40:24|24443.3
02:40:25|24445.38
02:40:26|24443.98
02:40:27|24446.4
02:40:28|24446.01
02:40:29|24453.29
02:40:30|24458.31
02:40:31|24455.92
02:40:32|24456.43
02:40:33|24457.39
02:40:34|24457.1
02:40:35|24459.
02:40:36|24458.83
02:40:37|24466.66
02:40:38|24466.72
02:40:40|24467.35
02:40:41|24469.03
02:40:42|24474.1
02:40:43|24466.68
02:40:43|24464.89
02:40:45|24462.56
02:40:46|24462.48
02:40:47|24461.8
02:40:48|24465.73
02:40:49|24464.67
02:40:50|24466.01
02:40:51|24458.
02:40:52|24458.
02:40:53|24453.58
02:40:54|24458.53
02:40:55|24458.68
02:40:56|24456.57
02:40:57|24457.37
02:40:58|24460.68
02:40:59|24460.12
02:41:00|24460.4
02:41:01|24462.37
02:41:02|24480.22
02:41:03|24479.26
02:41:04|24480.85
02:41:05|24480.78
02:41:06|24468.45
02:41:07|24466.38
02:41:08|24469.07
02:41:09|24469.74
02:41:10|24484.71
02:41:11|24488.6
02:41:12|24488.03
02:41:13|24478.46
02:41:14|24471.38
02:41:15|24483.02
02:41:16|24482.11
02:41:17|24478.83
02:41:18|24477.43
02:41:19|24475.62
02:41:20|24470.54
02:41:21|24472.93
02:41:22|24467.63
02:41:23|24469.25
02:41:24|24462.29
02:41:25|24457.01
02:41:26|24458.07
02:41:27|24458.7
02:41:28|24455.26
02:41:29|24453.32
02:41:30|24454.06
02:41:31|24454.32
02:41:32|24457.96
02:41:34|24455.52
02:41:34|24453.45
02:41:35|24455.63
02:41:36|24455.21
02:41:37|24454.34
02:41:38|24460.09
02:41:40|24460.79
02:41:41|24460.12
02:41:42|24456.85
02:41:43|24457.91
02:41:44|24454.51
02:41:45|24454.29
02:41:46|24453.33
02:41:47|24453.06
02:41:48|24455.62
02:41:49|24455.54
02:41:50|24477.9
02:41:51|24475.22
02:41:52|24479.49
02:41:53|24480.22
02:41:54|24481.82
02:41:55|24474.23
02:41:56|24473.05
02:41:57|24472.57
02:41:58|24470.86
02:41:59|24472.6
02:42:00|24475.79
02:42:01|24478.61
02:42:02|24483.09
02:42:03|24484.92
02:42:05|24479.88
02:42:05|24475.5
02:42:06|24477.93
02:42:07|24477.03
02:42:08|24486.98
02:42:09|24487.5
02:42:10|24487.46
02:42:11|24484.65
02:42:12|24486.55
02:42:13|24487.48
02:42:15|24491.51
02:42:15|24489.55
02:42:16|24493.99
02:42:17|24492.88
02:42:18|24496.96
02:42:20|24492.91
02:42:20|24496.28
02:42:21|24494.78
02:42:22|24494.31
02:42:23|24491.27
02:42:25|24489.28
02:42:25|24484.98
02:42:27|24493.01
02:42:27|24492.12
02:42:29|24495.95
02:42:29|24491.48
02:42:31|24483.84
02:42:32|24475.06
02:42:33|24468.51
02:42:34|24463.05
02:42:35|24460.42
02:42:36|24464.07
02:42:37|24465.71
02:42:38|24466.34
02:42:39|24468.13
02:42:40|24477.21
02:42:42|24477.53
02:42:43|24475.33
02:42:43|24469.97
02:42:44|24486.93
02:42:46|24489.39
02:42:47|24486.49
02:42:48|24485.88
02:42:49|24483.67
02:42:50|24474.07
02:42:51|24474.39
02:42:52|24471.71
02:42:54|24478.97
02:42:54|24475.83
02:42:55|24470.79
02:42:56|24471.74
02:42:58|24476.59
02:42:59|24474.67
02:43:00|24473.51
02:43:01|24487.32
02:43:02|24489.71
02:43:03|24494.68
02:43:04|24502.
02:43:05|24501.96
02:43:06|24514.8
02:43:07|24498.06
02:43:07|24486.17
02:43:09|24484.49
02:43:10|24484.43
02:43:11|24489.56
02:43:12|24494.09
02:43:13|24494.37
02:43:14|24505.2
02:43:15|24509.74
02:43:16|24502.84
02:43:17|24506.01
02:43:18|24506.95
02:43:19|24511.46
02:43:20|24497.07
02:43:21|24502.99
02:43:22|24504.21
02:43:23|24511.71
02:43:25|24506.5
02:43:25|24504.25
02:43:26|24504.31
02:43:27|24497.91
02:43:28|24502.82
02:43:29|24502.38
02:43:30|24505.23
02:43:31|24506.52
02:43:32|24506.08
02:43:33|24496.32
02:43:34|24497.07
02:43:36|24494.07
02:43:37|24493.91
02:43:38|24500.05
02:43:39|24500.25
02:43:40|24503.57
02:43:41|24500.8
02:43:41|24504.26
02:43:42|24504.22
02:43:44|24504.16
02:43:44|24501.41
02:43:46|24507.31
02:43:47|24509.
02:43:48|24510.64
02:43:49|24509.97
02:43:50|24512.69
02:43:50|24519.02
02:43:52|24522.02
02:43:53|24530.57
02:43:54|24530.16
02:43:55|24529.62
02:43:56|24529.8
02:43:58|24525.18
02:43:58|24524.98
02:43:59|24526.69
02:44:00|24525.47
02:44:02|24527.16
02:44:03|24529.45
02:44:03|24535.85
02:44:05|24535.33
02:44:06|24535.94
02:44:06|24541.36
02:44:07|24547.01
02:44:09|24545.47
02:44:10|24518.83
02:44:11|24518.61
02:44:12|24514.35
02:44:12|24513.57
02:44:13|24515.17
02:44:15|24515.5
02:44:16|24513.74
02:44:17|24509.02
02:44:18|24505.74
02:44:19|24505.44
02:44:20|24502.97
02:44:21|24502.09
02:44:22|24499.83
02:44:23|24496.6
02:44:24|24498.45
02:44:25|24500.16
02:44:26|24497.13
02:44:27|24507.26
02:44:28|24512.65
02:44:29|24513.42
02:44:30|24512.81
02:44:31|24520.32
02:44:32|24520.55
02:44:33|24519.18
02:44:34|24516.05
02:44:35|24518.14
02:44:37|24522.3
02:44:38|24526.2
02:44:39|24524.11
02:44:40|24523.06
02:44:41|24520.04
02:44:42|24523.1
02:44:43|24523.34
02:44:44|24521.11
02:44:45|24522.23
02:44:45|24518.6
02:44:47|24518.04
02:44:48|24518.98
02:44:48|24513.81
02:44:50|24521.48
02:44:51|24524.37
02:44:52|24521.67
02:44:53|24520.45
02:44:54|24521.02
02:44:55|24523.8
02:44:56|24521.72
02:44:57|24527.82
02:44:58|24526.23
02:44:59|24533.46
02:45:00|24541.46
02:45:01|24542.6
02:45:02|24543.32
02:45:03|24553.07
02:45:04|24552.25
02:45:05|24547.23
02:45:06|24553.05
02:45:07|24555.6
02:45:08|24555.49
02:45:09|24556.83
02:45:10|24555.65
02:45:11|24561.25
02:45:12|24556.48
02:45:13|24561.86
02:45:14|24552.84
02:45:15|24546.19
02:45:16|24543.12
02:45:17|24536.77
02:45:18|24535.61
02:45:19|24540.16
02:45:20|24547.42
02:45:21|24542.56
02:45:22|24545.79
02:45:23|24542.43
02:45:24|24544.15
02:45:25|24542.27
02:45:26|24540.34
02:45:27|24538.6
02:45:28|24537.4
02:45:29|24532.96
02:45:30|24532.44
02:45:31|24532.54
02:45:32|24531.12
02:45:33|24527.72
02:45:34|24524.39
02:45:35|24525.61
02:45:37|24526.13
02:45:38|24531.36
02:45:38|24528.8
02:45:40|24524.36
02:45:41|24522.59
02:45:42|24521.99
02:45:43|24519.23
02:45:44|24520.47
02:45:45|24519.21
02:45:46|24519.7
02:45:48|24516.05
02:45:48|24512.15
02:45:49|24512.
02:45:51|24510.62
02:45:51|24507.67
02:45:52|24506.12
02:45:53|24506.71
02:45:54|24520.01
02:45:55|24527.61
02:45:56|24529.24
02:45:57|24533.86
02:45:59|24534.23
02:45:59|24532.32
02:46:00|24534.04
02:46:01|24535.48
02:46:02|24530.81
02:46:03|24531.68
02:46:04|24528.55
02:46:05|24535.01
02:46:06|24534.95
02:46:07|24533.05
02:46:08|24534.08
02:46:09|24540.95
02:46:10|24537.95
02:46:11|24550.07
02:46:12|24549.28
02:46:14|24552.95
02:46:14|24560.15
02:46:15|24562.2
02:46:16|24562.16
02:46:17|24562.85
02:46:18|24563.53
02:46:19|24569.11
02:46:20|24567.79
02:46:21|24568.81
02:46:22|24567.74
02:46:23|24565.09
02:46:25|24567.14
02:46:25|24568.24
02:46:26|24565.63
02:46:27|24566.33
02:46:28|24566.03
02:46:30|24562.14
02:46:30|24560.
02:46:31|24559.16
02:46:33|24556.79
02:46:33|24561.9
02:46:34|24563.1
02:46:36|24559.6
02:46:37|24561.54
02:46:38|24559.9
02:46:40|24561.61
02:46:40|24561.61
02:46:42|24566.31
02:46:43|24566.52
02:46:43|24564.47
02:46:45|24579.45
02:46:45|24568.9
02:46:46|24568.62
02:46:48|24568.94
02:46:49|24574.82
02:46:50|24576.5
02:46:51|24582.81
02:46:52|24584.46
02:46:53|24585.55
02:46:54|24589.64
02:46:55|24590.04
02:46:56|24587.02
02:46:57|24585.78
02:46:58|24581.27
02:46:59|24584.81
02:47:00|24580.78
02:47:01|24574.79
02:47:02|24575.09
02:47:03|24576.19
02:47:04|24573.92
02:47:05|24571.54
02:47:06|24569.02
02:47:07|24572.68
02:47:08|24572.39
02:47:09|24571.67
02:47:10|24584.42
02:47:11|24580.83
02:47:12|24576.87
02:47:13|24577.63
02:47:15|24574.25
02:47:16|24573.11
02:47:16|24571.67
02:47:18|24564.28
02:47:19|24562.03
02:47:19|24560.98
02:47:21|24555.39
02:47:21|24554.63
02:47:22|24550.94
02:47:23|24552.78
02:47:24|24552.89
02:47:26|24551.44
02:47:26|24554.46
02:47:28|24550.82
02:47:29|24547.29
02:47:29|24545.01
02:47:30|24549.51
02:47:32|24547.56
02:47:32|24554.66
02:47:34|24555.41
02:47:35|24557.03
02:47:35|24552.84
02:47:36|24553.26
02:47:38|24546.77
02:47:39|24542.48
02:47:40|24541.91
02:47:41|24541.86
02:47:42|24537.63
02:47:44|24533.84
02:47:45|24529.18
02:47:46|24528.46
02:47:47|24528.1
02:47:48|24534.6
02:47:49|24540.05
02:47:50|24535.23
02:47:51|24534.49
02:47:52|24529.27
02:47:53|24528.83
02:47:54|24532.11
02:47:54|24537.32
02:47:56|24536.03
02:47:57|24538.66
02:47:58|24540.45
02:47:59|24538.35
02:48:00|24531.85
02:48:01|24532.89
02:48:02|24532.7
02:48:03|24532.67
02:48:04|24538.71
02:48:05|24533.95
02:48:06|24532.49
02:48:07|24531.69
02:48:08|24530.24
02:48:10|24523.07
02:48:10|24526.86
02:48:11|24526.33
02:48:12|24523.54
02:48:13|24522.02
02:48:14|24523.92
02:48:16|24521.59
02:48:16|24516.42
02:48:17|24520.64
02:48:18|24534.77
02:48:19|24535.08
02:48:21|24539.27
02:48:21|24540.28
02:48:22|24539.76
02:48:24|24543.63
02:48:24|24543.85
02:48:26|24546.35
02:48:26|24543.42
02:48:27|24545.67
02:48:29|24545.03
02:48:29|24543.78
02:48:30|24542.55
02:48:32|24545.32
02:48:32|24547.47
02:48:34|24548.52
02:48:34|24547.58
02:48:36|24543.68
02:48:37|24526.54
02:48:38|24542.4
02:48:39|24544.89
02:48:41|24544.45
02:48:42|24545.56
02:48:43|24544.64
02:48:45|24545.46
02:48:45|24541.73
02:48:46|24541.17
02:48:47|24537.32
02:48:49|24539.38
02:48:50|24538.91
02:48:50|24538.71
02:48:52|24535.71
02:48:53|24537.02
02:48:54|24533.51
02:48:55|24534.07
02:48:56|24536.68
02:48:57|24531.35
02:48:57|24533.11
02:48:59|24532.95
02:48:59|24536.33
02:49:00|24538.11
02:49:02|24534.91
02:49:03|24540.06
02:49:03|24540.04
02:49:06|24544.89
02:49:06|24548.04
02:49:07|24545.43
02:49:08|24547.26
02:49:09|24548.45
02:49:10|24546.95
02:49:11|24546.12
02:49:12|24543.43
02:49:13|24540.46
02:49:14|24541.55
02:49:16|24543.48
02:49:16|24543.43
02:49:17|24545.16
02:49:19|24539.09
02:49:20|24537.06
02:49:21|24543.44
02:49:22|24543.
02:49:23|24543.14
02:49:24|24544.78
02:49:24|24542.
02:49:26|24537.31
02:49:27|24537.47
02:49:28|24540.92
02:49:29|24538.07
02:49:30|24535.43
02:49:31|24535.6
02:49:32|24534.83
02:49:33|24533.8
02:49:34|24527.24
02:49:35|24527.98
02:49:36|24526.55
02:49:37|24529.12
02:49:38|24528.57
02:49:39|24529.58
02:49:40|24529.69
02:49:41|24534.72
02:49:42|24542.43
02:49:43|24541.29
02:49:45|24538.58
02:49:45|24542.15
02:49:46|24545.79
02:49:48|24545.37
02:49:49|24542.8
02:49:50|24538.05
02:49:51|24534.19
02:49:52|24531.85
02:49:54|24530.
02:49:54|24530.
02:49:55|24529.49
02:49:56|24533.47
02:49:57|24529.16
02:49:58|24531.12
02:49:59|24530.4
02:50:00|24531.58
02:50:01|24529.16
02:50:02|24529.99
02:50:03|24527.32
02:50:04|24524.54
02:50:05|24525.11
02:50:06|24525.39
02:50:07|24527.14
02:50:08|24528.74
02:50:09|24529.42
02:50:10|24528.26
02:50:11|24527.63
02:50:12|24527.61
02:50:13|24523.3
02:50:14|24529.52
02:50:15|24529.42
02:50:16|24529.01
02:50:17|24525.24
02:50:18|24524.13
02:50:19|24523.1
02:50:20|24516.78
02:50:22|24514.01
02:50:22|24515.03
02:50:23|24514.
02:50:24|24514.06
02:50:25|24514.04
02:50:26|24512.77
02:50:28|24509.28
02:50:28|24502.15
02:50:29|24502.69
02:50:30|24497.68
02:50:31|24509.17
02:50:32|24509.2
02:50:33|24509.5
02:50:34|24513.5
02:50:35|24509.69
02:50:36|24507.85
02:50:37|24503.54
02:50:39|24504.96
02:50:39|24506.19
02:50:40|24506.58
02:50:42|24509.31
02:50:43|24515.42
02:50:44|24516.18
02:50:45|24516.25
02:50:46|24512.24
02:50:48|24510.34
02:50:48|24507.16
02:50:49|24510.08
02:50:51|24509.61
02:50:52|24513.29
02:50:52|24510.61
02:50:54|24510.54
02:50:54|24521.19
02:50:56|24530.7
02:50:57|24532.21
02:50:57|24532.91
02:50:58|24534.98
02:51:01|24533.84
02:51:01|24525.68
02:51:03|24529.46
02:51:03|24530.25
02:51:05|24536.53
02:51:06|24531.04
02:51:06|24540.29
02:51:07|24543.
02:51:09|24540.
02:51:10|24543.
02:51:10|24539.15
02:51:11|24537.14
02:51:13|24535.09
02:51:14|24532.55
02:51:14|24530.58
02:51:16|24532.34
02:51:16|24530.56
02:51:18|24529.74
02:51:19|24528.3
02:51:20|24526.9
02:51:21|24529.19
02:51:21|24530.2
02:51:22|24534.9
02:51:23|24534.62
02:51:24|24539.
02:51:25|24539.56
02:51:27|24537.37
02:51:27|24538.05
02:51:28|24534.
02:51:30|24534.25
02:51:30|24534.03
02:51:32|24534.45
02:51:33|24531.91
02:51:34|24530.1
02:51:35|24531.25
02:51:35|24533.25
02:51:37|24533.
02:51:38|24533.84
02:51:39|24535.31
02:51:40|24537.39
02:51:41|24537.79
02:51:41|24537.8
02:51:43|24536.09
02:51:44|24536.38
02:51:45|24539.3
02:51:46|24538.85
02:51:47|24536.18
02:51:48|24531.9
02:51:49|24533.79
02:51:50|24537.98
02:51:51|24538.26
02:51:52|24539.1
02:51:53|24538.66
02:51:54|24537.7
02:51:55|24537.48
02:51:57|24532.06
02:51:57|24529.6
02:51:59|24532.93
02:51:59|24534.23
02:52:01|24532.03
02:52:02|24532.43
02:52:02|24533.89
02:52:04|24532.08
02:52:05|24538.5
02:52:06|24539.15
02:52:07|24539.04
02:52:08|24539.5
02:52:08|24540.83
02:52:10|24538.02
02:52:11|24535.67
02:52:12|24542.53
02:52:13|24541.83
02:52:14|24543.14
02:52:15|24541.5
02:52:16|24541.19
02:52:17|24540.94
02:52:18|24540.15
02:52:19|24538.99
02:52:20|24541.48
02:52:21|24539.75
02:52:22|24544.
02:52:23|24542.18
02:52:24|24543.92
02:52:25|24544.76
02:52:26|24544.76
02:52:27|24545.38
02:52:28|24542.79
02:52:29|24543.1
02:52:30|24544.39
02:52:31|24546.03
02:52:32|24543.68
02:52:33|24546.06
02:52:34|24542.36
02:52:35|24542.83
02:52:36|24544.17
02:52:37|24544.96
02:52:38|24544.36
02:52:39|24540.82
02:52:40|24542.22
02:52:41|24536.69
02:52:42|24536.11
02:52:44|24537.28
02:52:45|24533.02
02:52:46|24533.16
02:52:47|24533.7
02:52:48|24534.49
02:52:49|24535.07
02:52:50|24534.83
02:52:51|24533.
02:52:52|24532.92
02:52:53|24535.65
02:52:54|24535.
02:52:55|24536.16
02:52:56|24539.28
02:52:58|24544.28
02:52:59|24543.42
02:53:00|24544.09
02:53:01|24543.66
02:53:02|24545.09
02:53:03|24544.4
02:53:04|24546.38
02:53:05|24545.04
02:53:06|24543.25
02:53:07|24543.99
02:53:09|24546.88
02:53:09|24545.28
02:53:10|24545.81
02:53:11|24547.47
02:53:12|24546.84
02:53:13|24544.95
02:53:14|24545.34
02:53:15|24543.98
02:53:16|24542.69
02:53:17|24543.55
02:53:18|24541.88
02:53:20|24542.69
02:53:20|24540.16
02:53:22|24539.87
02:53:23|24543.47
02:53:23|24545.75
02:53:24|24548.28
02:53:25|24548.63
02:53:27|24547.55
02:53:28|24547.55
02:53:28|24548.9
02:53:29|24551.08
02:53:31|24550.01
02:53:32|24551.62
02:53:32|24551.54
02:53:34|24550.19
02:53:34|24549.28
02:53:35|24549.09
02:53:37|24549.26
02:53:38|24549.99
02:53:39|24551.13
02:53:40|24550.66
02:53:41|24551.81
02:53:42|24554.27
02:53:43|24552.89
02:53:44|24550.3
02:53:44|24551.45
02:53:46|24550.61
02:53:48|24552.79
02:53:48|24553.01
02:53:50|24552.87
02:53:50|24555.22
02:53:52|24554.25
02:53:53|24556.25
02:53:54|24564.36
02:53:54|24564.02
02:53:56|24566.46
02:53:57|24566.95
02:53:58|24571.56
02:54:00|24570.96
02:54:00|24573.18
02:54:02|24576.06
02:54:02|24579.36
02:54:04|24581.85
02:54:05|24583.21
02:54:06|24582.94
02:54:06|24583.88
02:54:08|24583.1
02:54:09|24583.18
02:54:10|24582.63
02:54:11|24586.07
02:54:13|24577.79
02:54:14|24579.95
02:54:14|24579.74
02:54:15|24576.78
02:54:16|24579.84
02:54:17|24578.79
02:54:18|24567.9
02:54:19|24567.89
02:54:20|24569.75
02:54:22|24565.27
02:54:23|24562.09
02:54:24|24563.35
02:54:24|24565.47
02:54:26|24565.13
02:54:27|24568.37
02:54:28|24573.73
02:54:29|24575.06
02:54:30|24576.56
02:54:31|24575.63
02:54:31|24576.81
02:54:33|24576.
02:54:34|24571.85
02:54:35|24570.
02:54:36|24568.27
02:54:37|24565.
02:54:37|24566.85
02:54:39|24567.6
02:54:40|24567.54
02:54:41|24569.31
02:54:42|24565.64
02:54:43|24566.96
02:54:44|24568.48
02:54:44|24572.41
02:54:47|24572.17
02:54:47|24569.84
02:54:48|24569.06
02:54:50|24567.85
02:54:51|24567.39
02:54:52|24566.13
02:54:53|24565.47
02:54:54|24563.67
02:54:54|24562.23
02:54:56|24561.9
02:54:57|24562.41
02:54:58|24564.52
02:54:59|24566.67
02:55:00|24564.05
02:55:01|24565.39
02:55:02|24562.49
02:55:03|24562.47
02:55:04|24566.7
02:55:05|24570.22
02:55:06|24569.51
02:55:07|24569.98
02:55:09|24567.47
02:55:09|24569.9
02:55:10|24570.56
02:55:11|24567.67
02:55:12|24565.25
02:55:13|24566.47
02:55:14|24564.27
02:55:15|24564.97
02:55:16|24564.74
02:55:17|24564.07
02:55:18|24561.49
02:55:19|24559.39
02:55:20|24558.59
02:55:21|24558.
02:55:22|24553.97
02:55:23|24550.64
02:55:25|24551.76
02:55:25|24547.67
02:55:26|24547.56
02:55:27|24546.05
02:55:28|24547.23
02:55:29|24545.5
02:55:30|24546.74
02:55:31|24549.05
02:55:32|24555.28
02:55:33|24555.37
02:55:34|24555.8
02:55:35|24554.48
02:55:36|24557.82
02:55:37|24557.03
02:55:38|24560.36
02:55:39|24563.16
02:55:40|24562.86
02:55:41|24559.55
02:55:42|24557.63
02:55:43|24561.66
02:55:44|24560.55
02:55:45|24572.04
02:55:47|24570.15
02:55:48|24570.73
02:55:49|24574.64
02:55:50|24570.87
02:55:51|24571.42
02:55:52|24573.73
02:55:53|24578.1
02:55:54|24576.4
02:55:55|24575.78
02:55:56|24576.08
02:55:57|24569.7
02:55:58|24567.32
02:55:59|24563.42
02:56:00|24567.17
02:56:00|24564.27
02:56:02|24567.74
02:56:03|24563.47
02:56:04|24565.85
02:56:05|24565.74
02:56:06|24565.38
02:56:07|24565.56
02:56:09|24563.9
02:56:09|24567.42
02:56:10|24565.82
02:56:11|24567.36
02:56:12|24565.56
02:56:13|24561.51
02:56:14|24557.65
02:56:15|24556.21
02:56:16|24554.56
02:56:17|24557.31
02:56:18|24553.64
02:56:19|24554.78
02:56:20|24554.62
02:56:21|24549.57
02:56:22|24555.35
02:56:23|24555.62
02:56:24|24557.15
02:56:25|24555.98
02:56:26|24556.28
02:56:27|24556.74
02:56:28|24557.33
02:56:29|24558.17
02:56:30|24560.56
02:56:31|24560.87
02:56:32|24560.37
02:56:33|24566.57
02:56:34|24568.6
02:56:35|24565.59
02:56:36|24567.23
02:56:37|24568.04
02:56:38|24567.46
02:56:39|24566.
02:56:40|24567.83
02:56:41|24566.5
02:56:42|24566.23
02:56:43|24569.64
02:56:44|24566.91
02:56:45|24564.47
02:56:47|24566.26
02:56:47|24566.55
02:56:49|24566.08
02:56:50|24565.63
02:56:52|24564.71
02:56:52|24565.24
02:56:53|24567.54
02:56:55|24566.05
02:56:56|24565.03
02:56:57|24567.52
02:56:58|24562.69
02:56:59|24561.66
02:57:00|24562.79
02:57:01|24563.25
02:57:02|24566.53
02:57:03|24568.02
02:57:04|24566.71
02:57:05|24566.38
02:57:06|24568.5
02:57:07|24566.53
02:57:08|24565.5
02:57:09|24564.62
02:57:10|24562.11
02:57:12|24563.54
02:57:12|24563.96
02:57:13|24561.81
02:57:14|24560.58
02:57:15|24561.06
02:57:16|24560.11
02:57:18|24558.14
02:57:18|24560.08
02:57:19|24560.69
02:57:20|24561.54
02:57:21|24559.5
02:57:22|24558.95
02:57:23|24556.3
02:57:24|24555.26
02:57:25|24555.74
02:57:26|24556.84
02:57:27|24562.44
02:57:29|24564.39
02:57:30|24563.32
02:57:31|24561.03
02:57:32|24560.53
02:57:33|24559.98
02:57:34|24559.44
02:57:35|24558.55
02:57:36|24558.31
02:57:37|24561.68
02:57:38|24563.41
02:57:39|24553.62
02:57:40|24555.42
02:57:41|24556.67
02:57:42|24556.
02:57:43|24555.2
02:57:44|24566.36
02:57:45|24564.94
02:57:46|24560.85
02:57:47|24555.95
02:57:48|24553.83
02:57:50|24555.85
02:57:50|24557.56
02:57:52|24554.73
02:57:53|24555.66
02:57:53|24554.33
02:57:55|24553.74
02:57:56|24554.95
02:57:57|24551.57
02:57:58|24554.35
02:57:59|24553.75
02:58:00|24551.4
02:58:02|24548.74
02:58:02|24548.96
02:58:04|24548.81
02:58:05|24549.59
02:58:06|24550.08
02:58:07|24548.56
02:58:08|24547.2
02:58:08|24547.77
02:58:09|24546.37
02:58:11|24544.98
02:58:11|24544.46
02:58:13|24543.33
02:58:14|24541.64
02:58:14|24540.22
02:58:16|24542.08
02:58:16|24539.66
02:58:17|24538.28
02:58:19|24535.45
02:58:19|24534.03
02:58:20|24537.27
02:58:22|24535.56
02:58:23|24533.33
02:58:24|24533.68
02:58:25|24534.08
02:58:25|24532.43
02:58:27|24531.89
02:58:28|24530.
02:58:29|24532.24
02:58:30|24530.3
02:58:31|24528.59
02:58:32|24527.7
02:58:32|24528.49
02:58:34|24526.85
02:58:35|24528.
02:58:36|24527.01
02:58:37|24526.68
02:58:37|24522.01
02:58:39|24520.95
02:58:40|24522.79
02:58:41|24520.69
02:58:42|24527.19
02:58:43|24530.91
02:58:44|24529.54
02:58:45|24530.86
02:58:45|24527.82
02:58:47|24525.65
02:58:48|24524.63
02:58:48|24524.76
02:58:50|24522.82
02:58:52|24523.43
02:58:52|24525.07
02:58:53|24524.78
02:58:55|24523.41
02:58:56|24523.21
02:58:57|24526.62
02:58:58|24523.28
02:58:59|24524.96
02:59:00|24521.24
02:59:01|24520.36
02:59:02|24518.66
02:59:03|24517.88
02:59:04|24518.39
02:59:05|24517.7
02:59:06|24517.06
02:59:07|24517.99
02:59:08|24527.63
02:59:09|24526.17
02:59:10|24525.44
02:59:11|24529.23
02:59:12|24526.55
02:59:13|24527.86
02:59:14|24525.92
02:59:15|24526.17
02:59:16|24524.49
02:59:17|24524.77
02:59:18|24528.29
02:59:19|24526.3
02:59:20|24524.48
02:59:21|24519.34
02:59:23|24519.33
02:59:23|24520.07
02:59:24|24523.98
02:59:25|24522.75
02:59:26|24522.55
02:59:27|24524.35
02:59:28|24524.34
02:59:29|24522.88
02:59:30|24522.65
02:59:31|24521.76
02:59:32|24521.1
02:59:35|24520.78
02:59:35|24517.98
02:59:36|24521.26
02:59:37|24519.27
02:59:38|24520.3
02:59:39|24519.61
02:59:40|24519.12
02:59:42|24518.35
02:59:42|24519.23
02:59:43|24520.26
02:59:44|24527.37
02:59:45|24528.09
02:59:47|24526.75
02:59:48|24524.05
02:59:49|24523.87
02:59:49|24525.67
02:59:51|24523.48
02:59:52|24526.25
02:59:54|24526.25
02:59:55|24525.
02:59:56|24526.91
02:59:57|24528.16
02:59:58|24529.49
02:59:59|24528.84
03:00:00|24533.58
03:00:01|24533.99
03:00:02|24536.14
03:00:03|24535.67
03:00:04|24535.59
03:00:05|24544.73
03:00:07|24539.9
03:00:07|24545.47
03:00:08|24544.43
03:00:10|24546.44
03:00:10|24549.87
03:00:11|24551.03
03:00:13|24544.67
03:00:13|24541.3
03:00:14|24546.92
03:00:15|24547.11
03:00:16|24549.08
03:00:17|24547.08
03:00:18|24546.98
03:00:19|24547.75
03:00:20|24545.47
03:00:21|24548.5
03:00:22|24550.21
03:00:23|24555.86
03:00:24|24552.82
03:00:25|24553.94
03:00:26|24551.15
03:00:27|24546.95
03:00:28|24546.09
03:00:29|24542.66
03:00:30|24548.19
03:00:31|24548.99
03:00:33|24551.73
03:00:33|24550.31
03:00:34|24546.88
03:00:35|24547.5
03:00:37|24550.4
03:00:37|24550.85
03:00:38|24552.54
03:00:39|24551.78
03:00:40|24551.44
03:00:41|24551.39
03:00:42|24549.19
03:00:44|24550.35
03:00:44|24551.04
03:00:45|24548.25
03:00:46|24548.34
03:00:47|24552.7
03:00:49|24553.74
03:00:49|24550.65
03:00:50|24551.14
03:00:52|24551.34
03:00:53|24552.67
03:00:54|24553.09
03:00:56|24553.19
03:00:57|24550.13
03:00:58|24550.44
03:00:59|24553.54
03:01:00|24555.76
03:01:01|24557.88
03:01:02|24559.7
03:01:03|24559.55
03:01:04|24562.51
03:01:05|24562.59
03:01:06|24564.34
03:01:07|24561.79
03:01:08|24560.22
03:01:09|24562.71
03:01:10|24564.64
03:01:12|24565.58
03:01:12|24567.84
03:01:13|24570.4
03:01:14|24565.04
03:01:15|24563.67
03:01:17|24570.1
03:01:17|24568.23
03:01:18|24569.7
03:01:19|24567.08
03:01:20|24569.67
03:01:21|24568.73
03:01:22|24568.36
03:01:23|24566.47
03:01:24|24567.06
03:01:25|24569.16
03:01:26|24570.33
03:01:27|24574.09
03:01:28|24574.45
03:01:29|24574.93
03:01:30|24574.77
03:01:31|24577.08
03:01:32|24577.68
03:01:33|24580.13
03:01:34|24578.83
03:01:35|24578.84
03:01:36|24574.87
03:01:37|24577.42
03:01:39|24581.24
03:01:39|24583.8
03:01:40|24583.81
03:01:41|24583.7
03:01:42|24587.23
03:01:43|24588.09
03:01:44|24588.28
03:01:45|24591.38
03:01:46|24588.3
03:01:47|24587.84
03:01:48|24589.8
03:01:49|24586.02
03:01:50|24584.3
03:01:51|24586.02
03:01:53|24592.
03:01:54|24590.26
03:01:55|24591.99
03:01:56|24588.95
03:01:57|24590.48
03:01:59|24589.27
03:02:00|24590.87
03:02:01|24588.84
03:02:02|24591.28
03:02:03|24588.77
03:02:04|24593.84
03:02:04|24591.76
03:02:06|24591.63
03:02:06|24594.96
03:02:08|24596.11
03:02:09|24596.96
03:02:11|24590.88
03:02:11|24588.95
03:02:13|24587.04
03:02:13|24588.26
03:02:14|24591.09
03:02:16|24588.9
03:02:17|24588.39
03:02:17|24591.31
03:02:19|24588.8
03:02:20|24590.35
03:02:20|24590.1
03:02:22|24584.73
03:02:22|24582.69
03:02:23|24585.03
03:02:25|24589.7
03:02:26|24592.97
03:02:27|24591.45
03:02:28|24596.83
03:02:29|24595.16
03:02:30|24597.88
03:02:30|24597.16
03:02:32|24596.
03:02:33|24596.68
03:02:34|24595.27
03:02:35|24595.33
03:02:36|24595.64
03:02:37|24599.08
03:02:38|24600.
03:02:39|24596.98
03:02:40|24596.2
03:02:41|24594.86
03:02:42|24590.21
03:02:43|24594.01
03:02:44|24594.69
03:02:45|24592.16
03:02:46|24592.01
03:02:47|24588.33
03:02:48|24583.76
03:02:49|24584.94
03:02:50|24586.49
03:02:51|24593.15
03:02:52|24590.47
03:02:53|24591.24
03:02:55|24589.49
03:02:56|24586.75
03:02:57|24585.54
03:02:58|24584.12
03:02:59|24585.85
03:03:00|24586.33
03:03:01|24585.12
03:03:02|24585.71
03:03:03|24584.65
03:03:04|24584.08
03:03:05|24582.18
03:03:06|24585.13
03:03:07|24582.22
03:03:08|24581.35
03:03:09|24582.03
03:03:10|24582.66
03:03:11|24580.92
03:03:12|24586.64
03:03:13|24586.95
03:03:14|24587.21
03:03:15|24586.06
03:03:16|24586.76
03:03:17|24584.91
03:03:18|24586.8
03:03:20|24589.56
03:03:20|24589.63
03:03:21|24595.
03:03:22|24595.09
03:03:23|24592.49
03:03:24|24591.97
03:03:25|24588.32
03:03:26|24585.53
03:03:28|24587.61
03:03:28|24586.67
03:03:29|24588.82
03:03:30|24586.45
03:03:31|24585.43
03:03:33|24589.16
03:03:33|24586.27
03:03:34|24585.35
03:03:35|24585.73
03:03:36|24584.68
03:03:38|24585.1
03:03:38|24586.46
03:03:39|24585.21
03:03:40|24586.07
03:03:41|24585.46
03:03:42|24587.47
03:03:44|24593.46
03:03:44|24592.88
03:03:45|24592.67
03:03:46|24593.03
03:03:47|24591.6
03:03:48|24591.01
03:03:49|24588.
03:03:50|24586.69
03:03:51|24584.91
03:03:52|24587.32
03:03:53|24585.63
03:03:55|24586.51
03:03:57|24585.72
03:03:58|24587.3
03:03:59|24586.33
03:04:01|24584.02
03:04:02|24583.53
03:04:03|24583.79
03:04:04|24583.47
03:04:05|24582.06
03:04:06|24579.91
03:04:07|24579.57
03:04:09|24581.53
03:04:10|24581.63
03:04:11|24582.92
03:04:12|24583.97
03:04:13|24583.13
03:04:14|24580.79
03:04:15|24577.62
03:04:15|24579.06
03:04:16|24579.78
03:04:18|24581.13
03:04:18|24580.05
03:04:20|24576.36
03:04:20|24576.06
03:04:22|24574.24
03:04:22|24575.15
03:04:24|24573.8
03:04:25|24574.93
03:04:26|24572.66
03:04:26|24571.96
03:04:27|24569.53
03:04:29|24569.43
03:04:29|24570.99
03:04:30|24571.34
03:04:31|24571.01
03:04:32|24571.5
03:04:34|24570.47
03:04:34|24571.23
03:04:35|24566.
03:04:37|24566.77
03:04:37|24568.97
03:04:39|24570.13
03:04:39|24567.35
03:04:40|24572.21
03:04:42|24571.27
03:04:42|24572.78
03:04:43|24571.05
03:04:45|24571.55
03:04:46|24572.29
03:04:47|24569.76
03:04:47|24568.71
03:04:48|24570.
03:04:50|24569.7
03:04:50|24571.14
03:04:52|24570.27
03:04:52|24568.7
03:04:53|24567.66
03:04:55|24568.
03:04:56|24569.09
03:04:57|24565.93
03:04:58|24568.5
03:04:59|24574.26
03:05:00|24576.1
03:05:01|24578.17
03:05:03|24577.05
03:05:03|24574.61
03:05:04|24577.19
03:05:06|24574.07
03:05:07|24573.93
03:05:08|24576.12
03:05:08|24569.82
03:05:10|24570.12
03:05:10|24573.77
03:05:12|24569.42
03:05:13|24577.29
03:05:14|24578.84
03:05:15|24577.06
03:05:16|24574.88
03:05:17|24572.62
03:05:18|24573.01
03:05:19|24572.18
03:05:20|24577.28
03:05:21|24574.84
03:05:22|24574.63
03:05:23|24570.74
03:05:24|24572.5
03:05:25|24575.69
03:05:26|24576.6
03:05:27|24576.44
03:05:28|24578.55
03:05:29|24578.54
03:05:30|24577.3
03:05:31|24579.26
03:05:32|24576.34
03:05:33|24578.22
03:05:34|24575.48
03:05:35|24573.4
03:05:36|24567.11
03:05:37|24570.11
03:05:38|24567.73
03:05:40|24566.42
03:05:40|24568.88
03:05:41|24566.76
03:05:42|24573.59
03:05:43|24570.45
03:05:44|24568.96
03:05:45|24572.41
03:05:46|24567.63
03:05:47|24568.16
03:05:48|24567.55
03:05:49|24567.51
03:05:50|24568.45
03:05:51|24566.6
03:05:53|24563.18
03:05:53|24561.93
03:05:54|24560.27
03:05:55|24560.53
03:05:57|24558.74
03:05:57|24556.46
03:05:58|24556.94
03:06:00|24555.66
03:06:01|24553.14
03:06:03|24553.94
03:06:03|24552.76
03:06:04|24553.77
03:06:06|24553.25
03:06:07|24550.36
03:06:08|24552.64
03:06:09|24550.66
03:06:10|24552.55
03:06:11|24546.69
03:06:12|24548.25
03:06:13|24549.
03:06:14|24551.47
03:06:16|24549.96
03:06:16|24546.9
03:06:17|24546.05
03:06:18|24543.51
03:06:19|24543.38
03:06:20|24540.69
03:06:21|24539.92
03:06:22|24540.05
03:06:23|24536.38
03:06:24|24538.84
03:06:25|24539.71
03:06:26|24540.25
03:06:27|24548.36
03:06:28|24551.93
03:06:29|24550.41
03:06:30|24553.41
03:06:31|24555.14
03:06:32|24556.67
03:06:33|24559.16
03:06:34|24559.4
03:06:35|24554.53
03:06:36|24553.52
03:06:37|24552.25
03:06:38|24549.21
03:06:39|24549.77
03:06:40|24547.23
03:06:41|24549.12
03:06:42|24548.59
03:06:44|24546.05
03:06:45|24548.
03:06:45|24546.07
03:06:46|24548.28
03:06:47|24545.91
03:06:49|24544.38
03:06:50|24545.01
03:06:50|24543.6
03:06:52|24546.03
03:06:53|24545.18
03:06:53|24548.07
03:06:54|24547.66
03:06:56|24546.26
03:06:57|24548.87
03:06:58|24551.21
03:06:59|24549.24
03:07:01|24551.04
03:07:01|24553.15
03:07:02|24547.57
03:07:03|24545.94
03:07:04|24546.38
03:07:05|24544.11
03:07:07|24547.47
03:07:08|24551.5
03:07:09|24550.7
03:07:09|24552.24
03:07:10|24553.42
03:07:11|24553.56
03:07:13|24552.2
03:07:13|24550.68
03:07:14|24549.69
03:07:16|24548.79
03:07:17|24547.51
03:07:18|24545.38
03:07:18|24544.72
03:07:19|24546.85
03:07:21|24548.88
03:07:22|24551.85
03:07:23|24551.06
03:07:23|24550.39
03:07:25|24549.77
03:07:26|24547.99
03:07:27|24546.54
03:07:27|24540.34
03:07:28|24541.74
03:07:29|24540.44
03:07:30|24542.15
03:07:31|24543.48
03:07:32|24543.48
03:07:33|24543.94
03:07:35|24540.06
03:07:36|24541.74
03:07:37|24543.58
03:07:38|24545.98
03:07:39|24546.76
03:07:40|24543.54
03:07:41|24542.44
03:07:42|24540.28
03:07:43|24541.43
03:07:44|24540.
03:07:45|24537.39
03:07:46|24536.01
03:07:47|24535.39
03:07:48|24533.85
03:07:49|24532.97
03:07:50|24532.89
03:07:51|24533.26
03:07:52|24533.53
03:07:53|24531.88
03:07:54|24531.67
03:07:55|24529.66
03:07:55|24529.35
03:07:57|24527.91
03:07:57|24530.24
03:07:59|24528.79
03:08:01|24531.71
03:08:02|24534.33
03:08:03|24537.7
03:08:04|24538.39
03:08:05|24538.9
03:08:06|24537.21
03:08:07|24534.09
03:08:08|24532.79
03:08:09|24537.05
03:08:10|24538.81
03:08:11|24535.48
03:08:12|24538.55
03:08:13|24538.45
03:08:14|24537.38
03:08:15|24538.55
03:08:16|24540.
03:08:17|24538.11
03:08:18|24537.75
03:08:18|24536.82
03:08:20|24538.18
03:08:21|24539.01
03:08:22|24538.39
03:08:23|24538.53
03:08:24|24538.1
03:08:25|24539.67
03:08:26|24538.61
03:08:27|24539.37
03:08:28|24539.44
03:08:29|24539.22
03:08:30|24540.02
03:08:31|24547.9
03:08:32|24545.94
03:08:33|24539.73
03:08:35|24536.54
03:08:35|24534.99
03:08:36|24535.92
03:08:37|24534.46
03:08:38|24536.32
03:08:39|24534.95
03:08:40|24533.86
03:08:41|24535.71
03:08:42|24533.91
03:08:43|24533.9
03:08:44|24532.39
03:08:45|24534.59
03:08:46|24534.66
03:08:47|24535.47
03:08:48|24533.67
03:08:49|24533.04
03:08:50|24533.81
03:08:51|24536.82
03:08:52|24534.19
03:08:53|24533.02
03:08:54|24532.94
03:08:55|24534.31
03:08:56|24533.52
03:08:58|24533.14
03:08:58|24534.45
03:09:00|24534.1
03:09:01|24535.69
03:09:03|24539.45
03:09:04|24537.05
03:09:04|24535.19
03:09:06|24532.66
03:09:07|24534.34
03:09:08|24534.79
03:09:09|24533.95
03:09:10|24535.99
03:09:11|24536.
03:09:12|24535.63
03:09:13|24535.57
03:09:14|24535.56
03:09:15|24537.16
03:09:17|24537.27
03:09:17|24539.31
03:09:19|24538.34
03:09:20|24538.29
03:09:20|24536.25
03:09:21|24536.59
03:09:23|24536.48
03:09:23|24533.43
03:09:24|24533.27
03:09:25|24533.96
03:09:26|24534.11
03:09:28|24531.85
03:09:29|24526.62
03:09:30|24528.12
03:09:30|24531.37
03:09:31|24526.47
03:09:32|24525.06
03:09:34|24525.24
03:09:35|24521.23
03:09:35|24520.73
03:09:36|24518.52
03:09:38|24520.44
03:09:39|24518.43
03:09:40|24520.52
03:09:40|24518.16
03:09:42|24517.78
03:09:43|24517.21
03:09:44|24514.84
03:09:45|24514.04
03:09:46|24514.24
03:09:47|24512.82
03:09:48|24515.2
03:09:49|24514.49
03:09:50|24514.12
03:09:51|24514.85
03:09:52|24516.8
03:09:53|24516.68
03:09:54|24522.
03:09:55|24524.36
03:09:56|24528.81
03:09:57|24530.49
03:09:58|24531.71
03:09:59|24532.67
03:10:00|24530.9
03:10:01|24531.74
03:10:06|24534.18
03:10:06|24536.16
03:10:07|24542.72
03:10:08|24542.75
03:10:10|24541.61
03:10:11|24541.52
03:10:13|24541.04
03:10:13|24542.85
03:10:14|24544.34
03:10:15|24542.99
03:10:16|24539.72
03:10:17|24538.41
03:10:18|24535.6
03:10:19|24535.55
03:10:20|24534.09
03:10:21|24532.71
03:10:22|24532.66
03:10:24|24532.
03:10:24|24533.54
03:10:25|24532.09
03:10:26|24530.48
03:10:27|24532.42
03:10:28|24534.98
03:10:29|24540.98
03:10:30|24544.79
03:10:31|24543.15
03:10:32|24542.52
03:10:33|24534.89
03:10:34|24533.07
03:10:35|24533.47
03:10:36|24536.98
03:10:37|24536.52
03:10:39|24537.47
03:10:39|24540.58
03:10:40|24541.01
03:10:41|24540.03
03:10:43|24540.47
03:10:44|24539.37
03:10:45|24536.05
03:10:46|24536.38
03:10:46|24534.12
03:10:48|24536.71
03:10:49|24534.27
03:10:50|24532.56
03:10:51|24533.49
03:10:51|24533.2
03:10:53|24534.05
03:10:54|24529.75
03:10:55|24524.48
03:10:56|24525.36
03:10:57|24525.8
03:10:58|24525.7
03:10:59|24525.
03:11:00|24524.82
03:11:01|24525.54
03:11:03|24523.71
03:11:04|24521.83
03:11:04|24523.89
03:11:06|24522.54
03:11:06|24522.45
03:11:08|24520.83
03:11:09|24521.1
03:11:10|24523.16
03:11:11|24519.4
03:11:12|24516.53
03:11:12|24517.88
03:11:13|24520.16
03:11:15|24517.97
03:11:16|24519.74
03:11:17|24520.8
03:11:18|24519.
03:11:19|24521.07
03:11:20|24519.65
03:11:21|24521.05
03:11:22|24528.61
03:11:24|24532.22
03:11:24|24532.16
03:11:25|24531.25
03:11:26|24528.5
03:11:27|24526.92
03:11:29|24524.34
03:11:29|24522.39
03:11:30|24521.26
03:11:31|24526.94
03:11:32|24528.73
03:11:34|24525.27
03:11:35|24525.89
03:11:36|24525.53
03:11:37|24525.67
03:11:38|24526.3
03:11:39|24526.66
03:11:40|24524.44
03:11:41|24527.3
03:11:42|24525.65
03:11:43|24524.59
03:11:45|24522.
03:11:45|24526.51
03:11:46|24524.69
03:11:47|24522.55
03:11:48|24520.91
03:11:49|24519.23
03:11:50|24521.14
03:11:51|24521.03
03:11:52|24529.15
03:11:53|24529.64
03:11:54|24530.21
03:11:55|24524.17
03:11:56|24522.39
03:11:57|24522.95
03:11:58|24520.12
03:11:59|24521.03
03:12:01|24523.48
03:12:02|24521.
03:12:02|24518.48
03:12:04|24520.67
03:12:05|24516.69
03:12:07|24515.52
03:12:07|24515.58
03:12:08|24514.66
03:12:09|24516.44
03:12:10|24514.83
03:12:11|24517.38
03:12:12|24516.76
03:12:13|24514.41
03:12:14|24514.64
03:12:15|24513.07
03:12:17|24514.29
03:12:18|24511.18
03:12:19|24511.19
03:12:20|24511.88
03:12:22|24510.89
03:12:23|24507.97
03:12:23|24511.72
03:12:25|24506.32
03:12:26|24506.63
03:12:27|24507.49
03:12:28|24508.18
03:12:29|24508.62
03:12:30|24509.1
03:12:31|24508.33
03:12:31|24508.26
03:12:33|24505.58
03:12:33|24515.63
03:12:35|24516.27
03:12:36|24517.3
03:12:37|24520.66
03:12:38|24519.23
03:12:39|24516.11
03:12:40|24514.51
03:12:41|24516.54
03:12:42|24516.76
03:12:42|24521.07
03:12:44|24523.02
03:12:45|24522.45
03:12:46|24522.4
03:12:46|24523.12
03:12:48|24522.
03:12:48|24521.65
03:12:50|24518.32
03:12:51|24522.21
03:12:52|24520.24
03:12:53|24523.53
03:12:54|24525.85
03:12:55|24524.9
03:12:56|24521.78
03:12:57|24523.34
03:12:58|24523.83
03:12:59|24521.89
03:13:00|24518.88
03:13:01|24521.11
03:13:02|24528.22
03:13:03|24527.75
03:13:05|24527.37
03:13:05|24527.79
03:13:06|24527.
03:13:08|24529.92
03:13:09|24530.9
03:13:10|24529.93
03:13:11|24531.43
03:13:12|24530.76
03:13:12|24530.05
03:13:14|24526.68
03:13:15|24523.89
03:13:16|24522.43
03:13:17|24517.18
03:13:18|24517.31
03:13:19|24518.17
03:13:20|24517.77
03:13:21|24516.16
03:13:22|24519.97
03:13:23|24525.54
03:13:24|24526.41
03:13:25|24530.39
03:13:26|24534.
03:13:27|24534.14
03:13:28|24534.58
03:13:29|24533.37
03:13:30|24533.54
03:13:31|24534.15
03:13:32|24536.09
03:13:33|24536.46
03:13:34|24540.61
03:13:35|24536.95
03:13:36|24537.73
03:13:37|24538.43
03:13:38|24538.55
03:13:39|24537.43
03:13:40|24533.89
03:13:41|24535.56
03:13:42|24533.38
03:13:43|24532.11
03:13:44|24533.13
03:13:45|24533.45
03:13:46|24533.53
03:13:47|24535.52
03:13:48|24538.4
03:13:49|24535.81
03:13:50|24535.05
03:13:51|24535.1
03:13:52|24533.08
03:13:53|24533.08
03:13:54|24532.18
03:13:55|24534.76
03:13:56|24532.39
03:13:57|24531.63
03:13:58|24521.65
03:13:59|24522.15
03:14:00|24520.66
03:14:01|24519.24
03:14:02|24521.57
03:14:03|24530.21
03:14:04|24530.41
03:14:06|24528.63
03:14:07|24527.21
03:14:08|24527.27
03:14:09|24524.04
03:14:10|24518.76
03:14:11|24522.99
03:14:12|24524.14
03:14:13|24524.32
03:14:15|24525.57
03:14:16|24528.07
03:14:17|24528.85
03:14:18|24527.05
03:14:18|24528.82
03:14:20|24525.74
03:14:21|24526.69
03:14:22|24526.71
03:14:22|24526.82
03:14:24|24527.82
03:14:25|24524.4
03:14:26|24525.
03:14:27|24525.29
03:14:28|24524.23
03:14:29|24522.17
03:14:30|24522.56
03:14:31|24522.17
03:14:32|24523.5
03:14:33|24522.78
03:14:35|24520.74
03:14:36|24520.72
03:14:36|24519.11
03:14:37|24521.94
03:14:38|24525.5
03:14:39|24526.2
03:14:41|24526.72
03:14:42|24522.07
03:14:42|24522.12
03:14:44|24524.13
03:14:45|24521.03
03:14:46|24522.09
03:14:47|24521.4
03:14:48|24521.01
03:14:49|24524.18
03:14:50|24523.49
03:14:51|24524.6
03:14:52|24525.51
03:14:53|24524.49
03:14:54|24523.36
03:14:55|24522.7
03:14:56|24522.87
03:14:57|24521.63
03:14:58|24520.02
03:14:59|24519.86
03:15:00|24520.18
03:15:01|24521.69
03:15:02|24520.48
03:15:03|24524.76
03:15:04|24525.26
03:15:05|24523.78
03:15:07|24526.96
03:15:08|24529.31
03:15:09|24529.81
03:15:10|24530.98
03:15:11|24533.04
03:15:12|24529.64
03:15:14|24531.58
03:15:14|24533.37
03:15:15|24530.48
03:15:17|24531.24
03:15:17|24532.45
03:15:19|24532.66
03:15:20|24533.01
03:15:21|24533.68
03:15:22|24531.92
03:15:23|24532.39
03:15:24|24529.43
03:15:25|24530.38
03:15:26|24528.61
03:15:27|24527.51
03:15:28|24527.3
03:15:29|24525.05
03:15:30|24525.95
03:15:31|24526.14
03:15:32|24528.
03:15:33|24529.23
03:15:35|24529.7
03:15:35|24533.71
03:15:36|24534.38
03:15:37|24534.38
03:15:38|24533.59
03:15:39|24534.24
03:15:41|24534.03
03:15:41|24534.83
03:15:42|24535.22
03:15:43|24536.4
03:15:44|24534.81
03:15:45|24537.92
03:15:46|24538.1
03:15:47|24539.02
03:15:48|24535.69
03:15:49|24538.
03:15:50|24537.18
03:15:51|24534.65
03:15:52|24537.03
03:15:53|24536.77
03:15:54|24537.07
03:15:55|24538.15
03:15:56|24537.83
03:15:57|24536.46
03:15:58|24535.88
03:15:59|24535.48
03:16:00|24534.94
03:16:02|24536.09
03:16:02|24534.86
03:16:03|24532.91
03:16:04|24534.62
03:16:05|24535.9
03:16:07|24536.73
03:16:09|24534.77
03:16:10|24534.81
03:16:11|24529.2
03:16:11|24531.14
03:16:13|24529.02
03:16:14|24527.91
03:16:15|24527.24
03:16:16|24527.66
03:16:17|24527.65
03:16:18|24526.68
03:16:19|24529.77
03:16:20|24529.09
03:16:21|24534.98
03:16:22|24532.5
03:16:23|24531.65
03:16:25|24533.18
03:16:25|24532.71
03:16:26|24529.75
03:16:27|24530.61
03:16:28|24529.14
03:16:30|24529.44
03:16:31|24530.33
03:16:31|24530.
03:16:33|24528.
03:16:33|24526.67
03:16:35|24528.22
03:16:36|24529.58
03:16:36|24530.72
03:16:38|24532.45
03:16:38|24530.81
03:16:39|24528.65
03:16:41|24530.54
03:16:42|24529.43
03:16:43|24529.38
03:16:44|24532.32
03:16:45|24530.38
03:16:48|24534.13
03:16:49|24535.64
03:16:50|24537.62
03:16:51|24536.81
03:16:52|24534.71
03:16:53|24537.53
03:16:54|24535.17
03:16:55|24534.5
03:16:56|24533.88
03:16:57|24532.12
03:16:58|24532.37
03:16:59|24542.4
03:17:00|24546.94
03:17:01|24546.59
03:17:02|24549.41
03:17:03|24550.29
03:17:04|24550.85
03:17:05|24550.08
03:17:06|24549.9
03:17:07|24548.39
03:17:09|24553.04
03:17:09|24552.92
03:17:10|24554.81
03:17:11|24554.05
03:17:12|24554.55
03:17:13|24554.58
03:17:14|24550.77
03:17:16|24558.83
03:17:17|24558.45
03:17:18|24552.41
03:17:18|24556.33
03:17:20|24552.69
03:17:21|24556.23
03:17:22|24557.36
03:17:24|24558.81
03:17:24|24560.88
03:17:25|24560.02
03:17:26|24562.
03:17:28|24560.38
03:17:28|24558.63
03:17:29|24559.26
03:17:31|24559.85
03:17:31|24559.66
03:17:32|24556.45
03:17:34|24556.01
03:17:35|24554.95
03:17:36|24558.65
03:17:36|24555.1
03:17:38|24556.45
03:17:39|24555.29
03:17:39|24559.63
03:17:41|24559.17
03:17:42|24559.84
03:17:43|24562.14
03:17:43|24563.14
03:17:44|24556.72
03:17:45|24556.6
03:17:46|24557.3
03:17:48|24555.57
03:17:49|24557.01
03:17:49|24554.2
03:17:50|24553.1
03:17:51|24557.08
03:17:53|24555.91
03:17:53|24553.94
03:17:54|24553.12
03:17:55|24551.38
03:17:56|24552.01
03:17:58|24552.51
03:17:59|24550.98
03:18:00|24549.99
03:18:01|24549.3
03:18:01|24544.47
03:18:03|24545.02
03:18:04|24545.02
03:18:05|24545.95
03:18:06|24544.84
03:18:07|24547.37
03:18:08|24544.31
03:18:10|24540.39
03:18:10|24541.57
03:18:12|24541.32
03:18:13|24544.62
03:18:14|24545.25
03:18:16|24546.86
03:18:17|24545.93
03:18:18|24547.11
03:18:19|24546.
03:18:20|24546.95
03:18:21|24543.11
03:18:22|24541.79
03:18:22|24545.48
03:18:23|24545.83
03:18:24|24544.05
03:18:25|24543.16
03:18:27|24544.12
03:18:28|24542.16
03:18:28|24542.16
03:18:30|24542.59
03:18:31|24542.59
03:18:32|24543.39
03:18:33|24543.83
03:18:34|24543.51
03:18:35|24542.75
03:18:36|24540.32
03:18:37|24544.29
03:18:38|24542.82
03:18:39|24544.13
03:18:40|24545.38
03:18:41|24545.35
03:18:42|24547.47
03:18:43|24548.07
03:18:44|24546.42
03:18:45|24546.89
03:18:46|24545.64
03:18:47|24546.89
03:18:48|24544.6
03:18:49|24545.81
03:18:50|24554.14
03:18:51|24552.77
03:18:52|24553.54
03:18:53|24555.06
03:18:54|24555.1
03:18:55|24554.94
03:18:56|24558.18
03:18:57|24554.29
03:18:58|24554.98
03:18:59|24555.64
03:19:00|24554.28
03:19:01|24553.3
03:19:02|24557.16
03:19:04|24557.41
03:19:04|24556.83
03:19:05|24557.19
03:19:07|24555.06
03:19:07|24557.22
03:19:08|24557.92
03:19:10|24558.22
03:19:11|24558.93
03:19:12|24559.69
03:19:13|24558.78
03:19:15|24559.
03:19:15|24560.53
03:19:17|24562.2
03:19:17|24560.4
03:19:18|24560.57
03:19:19|24563.51
03:19:20|24560.15
03:19:21|24562.04
03:19:22|24564.67
03:19:23|24564.36
03:19:25|24563.92
03:19:26|24561.51
03:19:26|24561.86
03:19:28|24563.2
03:19:29|24564.1
03:19:30|24565.12
03:19:31|24563.63
03:19:32|24565.29
03:19:33|24564.26
03:19:34|24564.87
03:19:35|24563.41
03:19:36|24562.43
03:19:37|24563.05
03:19:38|24562.52
03:19:39|24565.48
03:19:40|24564.66
03:19:41|24564.36
03:19:42|24579.54
03:19:43|24574.27
03:19:44|24575.23
03:19:45|24576.88
03:19:46|24579.42
03:19:47|24577.86
03:19:48|24580.89
03:19:49|24578.09
03:19:50|24578.46
03:19:51|24577.64
03:19:52|24578.64
03:19:53|24576.69
03:19:54|24577.35
03:19:55|24575.88
03:19:56|24579.2
03:19:57|24580.08
03:19:58|24579.12
03:19:59|24580.47
03:20:00|24582.14
03:20:01|24583.87
03:20:02|24582.87
03:20:03|24584.3
03:20:04|24582.75
03:20:05|24585.86
03:20:07|24585.15
03:20:07|24584.98
03:20:08|24583.38
03:20:09|24583.24
03:20:11|24583.03
03:20:12|24586.67
03:20:13|24585.49
03:20:14|24582.54
03:20:16|24580.89
03:20:16|24579.17
03:20:18|24578.33
03:20:19|24579.68
03:20:20|24578.44
03:20:21|24577.76
03:20:22|24577.59
03:20:23|24582.09
03:20:24|24583.37
03:20:25|24584.72
03:20:26|24584.58
03:20:28|24579.81
03:20:28|24576.88
03:20:29|24577.49
03:20:30|24578.11
03:20:32|24578.45
03:20:33|24580.26
03:20:34|24579.64
03:20:35|24584.12
03:20:36|24583.66
03:20:37|24582.17
03:20:38|24579.95
03:20:39|24580.29
03:20:40|24583.61
03:20:41|24581.98
03:20:41|24581.29
03:20:43|24584.54
03:20:43|24580.11
03:20:45|24578.03
03:20:46|24572.5
03:20:47|24574.29
03:20:49|24572.73
03:20:49|24576.
03:20:50|24577.52
03:20:51|24576.96
03:20:52|24577.47
03:20:53|24577.51
03:20:54|24577.11
03:20:55|24576.33
03:20:56|24575.69
03:20:57|24576.77
03:20:58|24578.62
03:20:59|24579.
03:21:00|24580.14
03:21:01|24577.59
03:21:02|24575.7
03:21:03|24574.31
03:21:04|24570.07
03:21:05|24571.22
03:21:06|24573.48
03:21:07|24578.08
03:21:08|24578.77
03:21:09|24578.64
03:21:10|24579.88
03:21:12|24577.67
03:21:13|24577.46
03:21:14|24579.27
03:21:16|24576.
03:21:16|24578.47
03:21:17|24578.58
03:21:18|24580.17
03:21:20|24578.58
03:21:21|24580.
03:21:22|24576.76
03:21:23|24577.14
03:21:24|24575.67
03:21:25|24574.35
03:21:26|24575.32
03:21:27|24576.71
03:21:28|24577.57
03:21:29|24577.05
03:21:30|24574.68
03:21:31|24573.39
03:21:32|24573.72
03:21:33|24572.71
03:21:34|24573.29
03:21:35|24574.01
03:21:36|24574.64
03:21:37|24573.63
03:21:38|24573.74
03:21:39|24576.02
03:21:40|24574.45
03:21:41|24578.33
03:21:42|24577.83
03:21:43|24576.54
03:21:44|24577.85
03:21:45|24577.57
03:21:46|24576.23
03:21:47|24574.67
03:21:48|24573.72
03:21:49|24573.82
03:21:51|24573.3
03:21:51|24571.99
03:21:53|24571.45
03:21:53|24569.1
03:21:54|24565.55
03:21:55|24565.63
03:21:56|24564.48
03:21:58|24563.99
03:21:59|24559.55
03:22:00|24559.59
03:22:01|24557.41
03:22:02|24559.48
03:22:03|24560.24
03:22:04|24559.97
03:22:05|24558.69
03:22:06|24557.3
03:22:07|24556.72
03:22:08|24558.66
03:22:09|24558.94
03:22:10|24558.62
03:22:11|24557.91
03:22:12|24557.23
03:22:14|24557.32
03:22:15|24557.11
03:22:16|24561.32
03:22:16|24563.69
03:22:18|24561.39
03:22:19|24563.9
03:22:20|24563.95
03:22:21|24563.
03:22:22|24560.83
03:22:23|24560.83
03:22:24|24560.
03:22:25|24560.73
03:22:26|24556.04
03:22:27|24555.15
03:22:27|24559.66
03:22:29|24556.66
03:22:29|24556.9
03:22:31|24554.04
03:22:32|24557.28
03:22:33|24555.29
03:22:34|24557.84
03:22:35|24558.32
03:22:36|24556.
03:22:37|24555.84
03:22:38|24556.84
03:22:39|24559.88
03:22:40|24560.55
03:22:41|24558.4
03:22:42|24559.05
03:22:43|24557.69
03:22:44|24555.66
03:22:45|24559.13
03:22:46|24557.93
03:22:47|24559.81
03:22:47|24558.07
03:22:49|24556.41
03:22:50|24559.07
03:22:50|24556.5
03:22:52|24554.9
03:22:53|24554.37
03:22:54|24554.7
03:22:55|24556.07
03:22:56|24554.99
03:22:57|24555.71
03:22:57|24558.
03:22:59|24559.71
03:23:00|24559.55
03:23:01|24555.77
03:23:02|24559.55
03:23:03|24559.41
03:23:04|24557.72
03:23:05|24557.18
03:23:06|24558.2
03:23:07|24557.49
03:23:08|24556.48
03:23:09|24557.52
03:23:10|24560.06
03:23:11|24561.29
03:23:12|24560.96
03:23:13|24560.36
03:23:15|24551.99
03:23:16|24546.86
03:23:17|24550.
03:23:18|24545.95
03:23:20|24545.
03:23:21|24545.52
03:23:22|24545.8
03:23:23|24546.53
03:23:24|24545.96
03:23:25|24546.6
03:23:26|24544.53
03:23:27|24544.46
03:23:28|24542.8
03:23:28|24541.62
03:23:30|24541.82
03:23:31|24542.01
03:23:32|24542.04
03:23:33|24543.65
03:23:34|24542.37
03:23:35|24543.63
03:23:36|24544.86
03:23:37|24544.63
03:23:38|24545.8
03:23:39|24544.15
03:23:40|24543.45
03:23:41|24542.69
03:23:42|24543.17
03:23:43|24543.
03:23:44|24542.35
03:23:45|24536.5
03:23:46|24540.53
03:23:47|24543.13
03:23:48|24538.65
03:23:49|24539.72
03:23:50|24538.78
03:23:51|24539.46
03:23:52|24536.38
03:23:53|24539.85
03:23:53|24538.44
03:23:55|24541.12
03:23:56|24540.51
03:23:57|24539.69
03:23:58|24541.36
03:23:59|24540.87
03:24:00|24540.31
03:24:01|24541.71
03:24:02|24545.67
03:24:03|24545.78
03:24:04|24546.07
03:24:05|24542.68
03:24:07|24539.55
03:24:07|24538.88
03:24:08|24538.81
03:24:09|24538.86
03:24:10|24537.68
03:24:11|24537.2
03:24:12|24538.41
03:24:13|24540.52
03:24:15|24538.88
03:24:15|24538.88
03:24:17|24538.89
03:24:18|24537.92
03:24:19|24537.1
03:24:20|24538.92
03:24:21|24537.69
03:24:23|24534.21
03:24:23|24534.71
03:24:24|24534.67
03:24:25|24534.87
03:24:26|24532.62
03:24:27|24532.74
03:24:28|24533.5
03:24:29|24533.47
03:24:31|24532.12
03:24:31|24530.57
03:24:32|24534.68
03:24:33|24535.02
03:24:34|24535.58
03:24:35|24534.06
03:24:36|24534.19
03:24:38|24534.81
03:24:39|24532.75
03:24:40|24531.25
03:24:40|24532.24
03:24:42|24531.42
03:24:43|24530.85
03:24:43|24531.5
03:24:45|24529.75
03:24:46|24530.29
03:24:46|24530.22
03:24:48|24522.83
03:24:49|24526.21
03:24:49|24525.4
03:24:50|24528.31
03:24:52|24528.86
03:24:53|24527.83
03:24:54|24528.23
03:24:54|24530.85
03:24:56|24526.84
03:24:57|24528.92
03:24:58|24525.73
03:24:59|24527.78
03:25:00|24527.17
03:25:01|24528.61
03:25:02|24531.09
03:25:03|24532.56
03:25:04|24532.87
03:25:05|24531.38
03:25:06|24529.53
03:25:07|24527.83
03:25:08|24529.55
03:25:09|24526.88
03:25:10|24534.3
03:25:11|24528.64
03:25:12|24530.05
03:25:13|24533.71
03:25:14|24541.72
03:25:15|24542.25
03:25:16|24545.49
03:25:17|24549.
03:25:19|24546.41
03:25:19|24546.77
03:25:20|24543.51
03:25:21|24541.62
03:25:23|24540.62
03:25:23|24540.37
03:25:24|24540.37
03:25:26|24540.53
03:25:27|24541.49
03:25:27|24541.67
03:25:29|24540.15
03:25:30|24540.49
03:25:31|24539.97
03:25:32|24542.88
03:25:32|24542.66
03:25:34|24544.77
03:25:35|24543.97
03:25:36|24548.63
03:25:37|24548.46
03:25:37|24548.11
03:25:38|24546.
03:25:40|24546.02
03:25:41|24547.19
03:25:41|24544.53
03:25:42|24541.49
03:25:43|24542.28
03:25:45|24543.22
03:25:46|24542.24
03:25:47|24542.12
03:25:47|24540.95
03:25:48|24541.48
03:25:50|24542.47
03:25:51|24541.4
03:25:52|24540.34
03:25:53|24540.32
03:25:54|24541.44
03:25:55|24541.51
03:25:56|24542.99
03:25:57|24542.99
03:25:58|24542.74
03:25:59|24540.56
03:26:00|24540.33
03:26:00|24539.43
03:26:02|24540.63
03:26:03|24540.46
03:26:04|24539.18
03:26:04|24539.2
03:26:06|24539.59
03:26:07|24540.46
03:26:08|24540.8
03:26:09|24542.24
03:26:10|24543.66
03:26:11|24540.83
03:26:12|24540.3
03:26:13|24540.49
03:26:13|24539.77
03:26:15|24539.1
03:26:16|24540.06
03:26:17|24539.53
03:26:19|24539.75
03:26:20|24539.99
03:26:21|24539.81
03:26:22|24539.69
03:26:23|24538.6
03:26:24|24538.1
03:26:24|24539.91
03:26:26|24540.36
03:26:27|24539.31
03:26:28|24538.77
03:26:29|24540.
03:26:30|24539.19
03:26:31|24539.61
03:26:32|24540.43
03:26:34|24539.71
03:26:35|24538.79
03:26:35|24543.78
03:26:37|24544.41
03:26:37|24545.22
03:26:39|24547.7
03:26:39|24547.2
03:26:41|24545.21
03:26:42|24547.44
03:26:42|24549.6
03:26:44|24547.76
03:26:45|24549.29
03:26:46|24550.4
03:26:46|24550.12
03:26:48|24549.18
03:26:49|24548.94
03:26:49|24549.31
03:26:50|24551.9
03:26:52|24552.34
03:26:53|24553.15
03:26:53|24552.53
03:26:55|24550.5
03:26:55|24550.24
03:26:56|24550.25
03:26:57|24549.28
03:26:58|24552.1
03:26:59|24549.
03:27:01|24553.95
03:27:02|24554.71
03:27:03|24553.56
03:27:03|24554.86
03:27:05|24556.58
03:27:06|24558.36
03:27:07|24557.02
03:27:07|24557.85
03:27:09|24557.57
03:27:09|24558.04
03:27:11|24558.63
03:27:12|24558.82
03:27:13|24555.91
03:27:14|24557.29
03:27:15|24556.55
03:27:15|24557.71
03:27:17|24557.4
03:27:18|24558.08
03:27:19|24558.1
03:27:20|24556.04
03:27:22|24555.86
03:27:22|24556.62
03:27:23|24560.
03:27:25|24559.7
03:27:25|24561.01
03:27:26|24561.62
03:27:27|24558.78
03:27:29|24556.41
03:27:30|24555.17
03:27:31|24558.69
03:27:31|24553.43
03:27:33|24551.47
03:27:33|24551.31
03:27:35|24550.18
03:27:35|24549.8
03:27:37|24549.97
03:27:38|24548.17
03:27:39|24548.04
03:27:40|24550.76
03:27:41|24549.19
03:27:42|24548.61
03:27:43|24548.04
03:27:44|24545.97
03:27:45|24547.75
03:27:46|24547.26
03:27:47|24544.96
03:27:48|24545.03
03:27:49|24546.14
03:27:50|24547.35
03:27:52|24547.35
03:27:52|24548.17
03:27:53|24547.31
03:27:54|24546.6
03:27:55|24548.22
03:27:57|24548.64
03:27:57|24550.98
03:27:58|24553.19
03:27:59|24555.58
03:28:00|24551.91
03:28:02|24552.88
03:28:02|24552.26
03:28:03|24552.74
03:28:04|24549.48
03:28:06|24551.44
03:28:07|24548.85
03:28:08|24551.57
03:28:08|24547.84
03:28:09|24547.65
03:28:10|24547.55
03:28:11|24547.55
03:28:13|24546.
03:28:13|24546.69
03:28:14|24545.45
03:28:15|24546.04
03:28:16|24546.41
03:28:17|24545.61
03:28:19|24545.
03:28:20|24545.7
03:28:22|24546.57
03:28:22|24546.57
03:28:24|24544.84
03:28:25|24545.96
03:28:26|24542.79
03:28:27|24545.28
03:28:28|24544.51
03:28:28|24544.31
03:28:30|24545.48
03:28:31|24544.7
03:28:32|24543.67
03:28:34|24545.14
03:28:34|24543.77
03:28:35|24542.8
03:28:36|24542.09
03:28:37|24542.92
03:28:38|24533.45
03:28:39|24531.87
03:28:41|24531.05
03:28:41|24530.82
03:28:42|24528.65
03:28:43|24528.51
03:28:44|24527.57
03:28:46|24526.19
03:28:46|24525.87
03:28:47|24528.97
03:28:48|24528.13
03:28:49|24528.24
03:28:51|24528.98
03:28:51|24530.19
03:28:52|24530.33
03:28:53|24525.6
03:28:54|24525.64
03:28:56|24527.27
03:28:56|24527.
03:28:57|24526.44
03:28:58|24525.88
03:29:00|24524.79
03:29:01|24525.1
03:29:02|24526.61
03:29:02|24526.85
03:29:04|24526.89
03:29:05|24526.73
03:29:06|24528.02
03:29:07|24528.24
03:29:08|24528.14
03:29:09|24526.6
03:29:10|24524.18
03:29:11|24525.34
03:29:12|24524.89
03:29:13|24524.3
03:29:14|24525.56
03:29:15|24525.85
03:29:16|24525.42
03:29:17|24530.02
03:29:18|24534.66
03:29:19|24527.9
03:29:21|24528.82
03:29:22|24531.61
03:29:23|24528.1
03:29:24|24528.61
03:29:25|24527.2
03:29:26|24527.21
03:29:27|24526.87
03:29:28|24527.2
03:29:29|24526.77
03:29:30|24526.94
03:29:31|24528.25
03:29:32|24527.98
03:29:33|24529.25
03:29:34|24530.35
03:29:35|24529.81
03:29:36|24526.75
03:29:37|24527.02
03:29:38|24526.28
03:29:39|24528.37
03:29:40|24528.05
03:29:41|24529.81
03:29:42|24529.52
03:29:43|24529.13
03:29:44|24532.76
03:29:45|24539.25
03:29:46|24540.45
03:29:48|24543.21
03:29:48|24543.9
03:29:49|24543.15
03:29:50|24546.22
03:29:52|24545.5
03:29:52|24544.54
03:29:54|24545.8
03:29:55|24544.12
03:29:56|24544.09
03:29:57|24536.95
03:29:57|24534.18
03:29:59|24533.01
03:29:59|24533.31
03:30:00|24532.38
03:30:02|24530.04
03:30:03|24531.52
03:30:04|24530.22
03:30:05|24530.02
03:30:05|24532.63
03:30:07|24529.21
03:30:08|24529.77
03:30:09|24532.25
03:30:11|24530.78
03:30:11|24531.11
03:30:12|24537.17
03:30:13|24536.69
03:30:14|24535.28
03:30:15|24531.79
03:30:16|24531.09
03:30:17|24533.41
03:30:18|24532.65
03:30:19|24533.48
03:30:21|24531.97
03:30:22|24531.17
03:30:23|24529.02
03:30:24|24528.64
03:30:25|24532.41
03:30:27|24530.7
03:30:28|24530.52
03:30:29|24526.79
03:30:30|24527.
03:30:32|24530.88
03:30:32|24529.77
03:30:33|24529.77
03:30:34|24530.32
03:30:36|24528.55
03:30:36|24528.56
03:30:37|24528.51
03:30:38|24529.07
03:30:39|24525.75
03:30:40|24525.74
03:30:41|24526.99
03:30:42|24527.45
03:30:43|24527.62
03:30:44|24526.63
03:30:46|24526.11
03:30:47|24525.73
03:30:48|24528.58
03:30:49|24526.48
03:30:49|24526.73
03:30:50|24527.44
03:30:51|24527.02
03:30:53|24527.74
03:30:54|24527.43
03:30:54|24525.2
03:30:56|24527.17
03:30:57|24526.98
03:30:58|24527.44
03:30:58|24526.58
03:31:00|24527.32
03:31:00|24526.34
03:31:01|24528.36
03:31:02|24526.16
03:31:03|24526.32
03:31:04|24528.38
03:31:05|24527.48
03:31:07|24528.22
03:31:07|24526.44
03:31:08|24527.71
03:31:10|24527.15
03:31:10|24526.12
03:31:12|24526.2
03:31:12|24527.
03:31:14|24527.85
03:31:14|24526.73
03:31:15|24526.77
03:31:16|24526.62
03:31:18|24528.21
03:31:19|24527.37
03:31:19|24526.61
03:31:20|24527.18
03:31:22|24523.83
03:31:23|24526.41
03:31:24|24526.74
03:31:26|24525.85
03:31:26|24525.32
03:31:28|24526.73
03:31:29|24524.81
03:31:30|24526.76
03:31:31|24525.75
03:31:32|24529.66
03:31:33|24527.08
03:31:34|24527.99
03:31:35|24529.7
03:31:36|24531.35
03:31:37|24531.41
03:31:38|24531.93
03:31:39|24530.8
03:31:41|24529.49
03:31:41|24529.48
03:31:42|24530.24
03:31:43|24530.24
03:31:44|24527.76
03:31:45|24526.54
03:31:46|24526.77
03:31:47|24524.34
03:31:48|24527.83
03:31:49|24526.31
03:31:50|24524.49
03:31:51|24527.75
03:31:52|24526.01
03:31:54|24526.72
03:31:55|24528.06
03:31:55|24528.27
03:31:57|24527.27
03:31:58|24525.61
03:31:59|24526.16
03:31:59|24524.07
03:32:01|24524.15
03:32:02|24525.25
03:32:03|24526.33
03:32:04|24525.
03:32:04|24525.28
03:32:06|24525.69
03:32:07|24526.85
03:32:08|24525.72
03:32:09|24524.83
03:32:10|24525.44
03:32:11|24524.38
03:32:12|24525.09
03:32:13|24524.18
03:32:14|24523.78
03:32:15|24525.23
03:32:16|24523.95
03:32:17|24524.73
03:32:18|24526.17
03:32:19|24524.87
03:32:20|24524.13
03:32:21|24525.22
03:32:23|24522.58
03:32:23|24522.26
03:32:24|24523.03
03:32:25|24523.3
03:32:26|24523.67
03:32:27|24527.
03:32:28|24523.84
03:32:30|24522.43
03:32:30|24522.47
03:32:32|24523.88
03:32:33|24522.92
03:32:33|24522.33
03:32:34|24520.14
03:32:36|24520.95
03:32:37|24519.44
03:32:38|24520.88
03:32:39|24520.78
03:32:40|24516.66
03:32:41|24519.43
03:32:42|24518.36
03:32:43|24520.06
03:32:44|24516.15
03:32:45|24521.62
03:32:46|24524.67
03:32:48|24525.05
03:32:48|24525.59
03:32:49|24523.46
03:32:50|24519.1
03:32:51|24518.32
03:32:53|24516.44
03:32:53|24518.
03:32:54|24520.42
03:32:55|24522.12
03:32:56|24521.06
03:33:05|24522.28
03:33:06|24519.67
03:33:07|24519.6
03:33:08|24519.23
03:33:09|24517.4
03:33:10|24517.95
03:33:11|24516.1
03:33:12|24517.16
03:33:13|24516.1
03:33:13|24516.55
03:33:15|24517.23
03:33:16|24515.72
03:33:17|24517.
03:33:18|24516.94
03:33:19|24516.97
03:33:20|24518.26
03:33:21|24516.93
03:33:21|24517.79
03:33:23|24516.
03:33:24|24513.
03:33:26|24513.34
03:33:27|24513.29
03:33:28|24512.82
03:33:28|24513.26
03:33:29|24514.32
03:33:31|24514.03
03:33:33|24513.97
03:33:34|24513.19
03:33:35|24512.57
03:33:36|24512.87
03:33:37|24513.23
03:33:38|24512.28
03:33:39|24513.79
03:33:40|24513.34
03:33:41|24512.25
03:33:42|24513.71
03:33:43|24513.
03:33:44|24512.51
03:33:45|24513.01
03:33:46|24511.82
03:33:47|24512.76
03:33:48|24512.46
03:33:49|24514.4
03:33:50|24515.5
03:33:51|24515.39
03:33:52|24512.21
03:33:53|24513.52
03:33:54|24511.88
03:33:55|24511.88
03:33:56|24512.38
03:33:58|24511.82
03:33:58|24510.69
03:33:59|24510.19
03:34:00|24510.83
03:34:01|24513.37
03:34:02|24510.
03:34:03|24510.
03:34:04|24508.44
03:34:05|24509.96
03:34:06|24512.34
03:34:07|24513.57
03:34:08|24512.06
03:34:09|24513.25
03:34:10|24510.57
03:34:11|24511.73
03:34:13|24509.98
03:34:13|24510.53
03:34:14|24511.55
03:34:15|24512.76
03:34:16|24515.08
03:34:17|24516.64
03:34:18|24518.16
03:34:19|24516.49
03:34:20|24516.49
03:34:21|24517.92
03:34:22|24516.95
03:34:23|24517.4
03:34:25|24517.74
03:34:26|24517.05
03:34:27|24525.8
03:34:29|24525.11
03:34:29|24526.04
03:34:31|24526.96
03:34:32|24528.34
03:34:33|24528.98
03:34:34|24526.89
03:34:35|24524.47
03:34:36|24526.2
03:34:37|24526.85
03:34:38|24528.
03:34:39|24529.86
03:34:40|24529.88
03:34:41|24528.87
03:34:42|24529.22
03:34:43|24528.5
03:34:44|24528.22
03:34:45|24528.37
03:34:46|24525.89
03:34:47|24526.17
03:34:48|24526.2
03:34:49|24525.05
03:34:51|24525.67
03:34:51|24524.42
03:34:53|24525.56
03:34:53|24525.16
03:34:54|24532.54
03:34:56|24532.58
03:34:57|24532.94
03:34:58|24533.05
03:34:59|24531.12
03:35:00|24533.16
03:35:01|24532.26
03:35:02|24532.28
03:35:03|24534.32
03:35:04|24533.72
03:35:05|24535.72
03:35:06|24537.09
03:35:07|24537.06
03:35:08|24539.6
03:35:09|24540.67
03:35:10|24540.31
03:35:11|24540.94
03:35:12|24541.87
03:35:13|24544.05
03:35:14|24542.07
03:35:15|24542.05
03:35:16|24541.61
03:35:18|24543.48
03:35:18|24542.32
03:35:19|24543.26
03:35:20|24542.27
03:35:21|24543.26
03:35:22|24540.87
03:35:23|24539.15
03:35:24|24540.1
03:35:26|24538.26
03:35:27|24536.77
03:35:28|24538.27
03:35:29|24537.93
03:35:30|24538.47
03:35:32|24542.34
03:35:32|24543.51
03:35:33|24542.68
03:35:34|24542.96
03:35:35|24544.3
03:35:36|24544.64
03:35:38|24542.98
03:35:39|24543.65
03:35:40|24543.58
03:35:41|24543.25
03:35:42|24543.3
03:35:43|24542.51
03:35:44|24541.31
03:35:46|24543.38
03:35:46|24543.11
03:35:47|24543.28
03:35:48|24542.72
03:35:49|24544.05
03:35:50|24543.55
03:35:51|24545.16
03:35:52|24544.25
03:35:53|24542.19
03:35:54|24542.19
03:35:55|24542.46
03:35:57|24542.62
03:35:57|24542.3
03:35:58|24542.3
03:35:59|24542.97
03:36:00|24540.86
03:36:01|24542.06
03:36:02|24546.93
03:36:04|24547.93
03:36:05|24549.42
03:36:06|24548.15
03:36:07|24549.22
03:36:08|24550.17
03:36:09|24549.75
03:36:10|24548.73
03:36:11|24548.92
03:36:12|24549.67
03:36:13|24549.46
03:36:14|24549.16
03:36:15|24548.88
03:36:16|24548.88
03:36:17|24550.81
03:36:18|24551.6
03:36:19|24550.87
03:36:20|24551.1
03:36:21|24553.5
03:36:22|24555.15
03:36:23|24557.2
03:36:24|24555.76
03:36:25|24557.95
03:36:26|24558.06
03:36:27|24557.5
03:36:28|24557.43
03:36:29|24559.4
03:36:31|24560.22
03:36:32|24555.42
03:36:33|24558.46
03:36:34|24557.45
03:36:35|24558.75
03:36:37|24557.23
03:36:37|24558.46
03:36:38|24557.9
03:36:39|24559.71
03:36:41|24558.41
03:36:41|24558.55
03:36:42|24558.75
03:36:43|24558.25
03:36:44|24559.06
03:36:46|24557.97
03:36:47|24558.59
03:36:48|24558.38
03:36:49|24557.1
03:36:50|24554.29
03:36:51|24553.02
03:36:52|24552.69
03:36:53|24553.02
03:36:54|24553.3
03:36:54|24554.23
03:36:56|24555.17
03:36:57|24554.68
03:36:58|24556.02
03:36:59|24554.16
03:37:00|24555.81
03:37:01|24555.65
03:37:02|24557.05
03:37:03|24554.97
03:37:04|24556.
03:37:05|24554.56
03:37:06|24553.68
03:37:07|24555.05
03:37:08|24556.05
03:37:09|24554.56
03:37:10|24554.71
03:37:11|24555.99
03:37:12|24557.33
03:37:13|24555.38
03:37:14|24554.91
03:37:15|24556.59
03:37:16|24554.8
03:37:17|24556.83
03:37:18|24556.2
03:37:19|24552.16
03:37:20|24551.33
03:37:22|24551.
03:37:22|24553.03
03:37:23|24553.83
03:37:24|24552.91
03:37:25|24552.3
03:37:26|24552.1
03:37:28|24550.76
03:37:29|24553.32
03:37:30|24554.01
03:37:31|24557.2
03:37:33|24557.51
03:37:34|24557.13
03:37:35|24558.68
03:37:36|24558.68
03:37:37|24558.91
03:37:38|24558.83
03:37:39|24559.46
03:37:40|24559.71
03:37:41|24561.05
03:37:42|24560.01
03:37:43|24556.98
03:37:44|24556.47
03:37:45|24557.77
03:37:46|24561.04
03:37:47|24558.32
03:37:48|24559.47
03:37:49|24559.69
03:37:51|24557.43
03:37:51|24558.86
03:37:52|24558.01
03:37:53|24558.67
03:37:54|24557.42
03:37:56|24555.08
03:37:56|24555.78
03:37:57|24555.32
03:37:58|24558.07
03:37:59|24558.07
03:38:00|24558.81
03:38:01|24558.25
03:38:02|24559.08
03:38:03|24558.5
03:38:04|24559.6
03:38:05|24560.71
03:38:06|24557.81
03:38:07|24558.02
03:38:08|24557.42
03:38:09|24555.01
03:38:10|24556.78
03:38:11|24555.5
03:38:12|24555.89
03:38:13|24556.
03:38:15|24555.41
03:38:15|24555.43
03:38:17|24554.74
03:38:17|24555.61
03:38:19|24554.33
03:38:20|24554.01
03:38:21|24553.49
03:38:22|24555.67
03:38:23|24555.98
03:38:24|24550.06
03:38:24|24552.12
03:38:25|24552.02
03:38:27|24553.37
03:38:27|24554.27
03:38:29|24551.73
03:38:29|24551.42
03:38:31|24551.65
03:38:33|24549.93
03:38:33|24549.59
03:38:34|24550.37
03:38:35|24549.64
03:38:36|24551.
03:38:37|24553.39
03:38:38|24553.45
03:38:39|24553.45
03:38:40|24553.35
03:38:41|24550.4
03:38:43|24550.34
03:38:44|24549.8
03:38:45|24546.82
03:38:45|24548.11
03:38:47|24546.49
03:38:48|24549.83
03:38:48|24547.16
03:38:50|24546.88
03:38:51|24546.81
03:38:52|24546.46
03:38:53|24545.99
03:38:54|24548.
03:38:55|24550.62
03:38:56|24551.1
03:38:57|24553.62
03:38:58|24553.61
03:38:59|24552.18
03:39:01|24552.42
03:39:01|24555.38
03:39:02|24554.18
03:39:04|24554.08
03:39:05|24553.93
03:39:06|24553.61
03:39:07|24553.39
03:39:08|24553.76
03:39:09|24551.88
03:39:09|24548.99
03:39:11|24548.85
03:39:12|24548.83
03:39:13|24546.03
03:39:14|24545.44
03:39:15|24545.
03:39:16|24545.62
03:39:17|24545.66
03:39:18|24549.
03:39:19|24547.98
03:39:20|24547.98
03:39:20|24547.25
03:39:22|24545.17
03:39:23|24545.43
03:39:23|24547.04
03:39:25|24547.9
03:39:26|24546.75
03:39:27|24549.35
03:39:28|24549.33
03:39:29|24548.29
03:39:30|24546.98
03:39:32|24546.
03:39:32|24546.37
03:39:33|24545.02
03:39:35|24546.23
03:39:36|24547.12
03:39:37|24545.98
03:39:38|24546.07
03:39:39|24546.04
03:39:40|24547.54
03:39:40|24546.39
03:39:43|24545.25
03:39:43|24545.46
03:39:44|24545.27
03:39:45|24543.43
03:39:46|24543.18
03:39:47|24542.2
03:39:48|24541.9
03:39:49|24542.45
03:39:50|24542.41
03:39:51|24541.55
03:39:52|24540.78
03:39:54|24540.13
03:39:54|24541.72
03:39:56|24543.02
03:39:57|24542.59
03:39:57|24543.64
03:39:59|24543.02
03:40:00|24542.38
03:40:01|24540.74
03:40:02|24541.14
03:40:03|24541.38
03:40:04|24541.77
03:40:05|24539.62
03:40:06|24540.08
03:40:07|24541.21
03:40:08|24541.
03:40:09|24538.
03:40:10|24538.39
03:40:11|24538.46
03:40:12|24538.12
03:40:13|24537.86
03:40:14|24535.32
03:40:15|24535.32
03:40:16|24535.56
03:40:17|24535.85
03:40:18|24535.62
03:40:19|24534.99
03:40:20|24536.17
03:40:21|24535.95
03:40:22|24534.14
03:40:23|24533.7
03:40:24|24535.69
03:40:25|24535.47
03:40:26|24536.64
03:40:27|24536.86
03:40:28|24535.5
03:40:29|24537.99
03:40:30|24536.62
03:40:32|24537.89
03:40:33|24538.44
03:40:34|24538.98
03:40:35|24538.1
03:40:36|24539.04
03:40:38|24538.74
03:40:38|24536.56
03:40:39|24537.23
03:40:40|24533.49
03:40:41|24531.03
03:40:42|24529.89
03:40:43|24531.35
03:40:44|24532.43
03:40:45|24532.4
03:40:46|24535.43
03:40:47|24534.54
03:40:48|24534.43
03:40:49|24533.73
03:40:50|24527.62
03:40:51|24522.06
03:40:52|24524.41
03:40:53|24522.38
03:40:54|24522.16
03:40:55|24520.53
03:40:56|24517.88
03:40:57|24519.15
03:40:58|24517.77
03:40:59|24517.97
03:41:00|24517.44
03:41:01|24517.8
03:41:02|24518.22
03:41:03|24520.
03:41:04|24517.85
03:41:05|24517.61
03:41:07|24516.08
03:41:07|24517.35
03:41:09|24517.24
03:41:09|24518.07
03:41:10|24518.79
03:41:12|24519.87
03:41:13|24518.02
03:41:14|24516.98
03:41:15|24518.99
03:41:16|24520.7
03:41:17|24520.73
03:41:18|24520.32
03:41:19|24519.26
03:41:20|24518.61
03:41:21|24518.92
03:41:21|24517.62
03:41:22|24517.98
03:41:24|24516.71
03:41:25|24517.28
03:41:26|24516.43
03:41:27|24517.39
03:41:28|24515.98
03:41:29|24516.16
03:41:30|24517.15
03:41:31|24517.87
03:41:32|24516.25
03:41:33|24516.85
03:41:35|24516.21
03:41:35|24516.21
03:41:37|24517.72
03:41:37|24518.27
03:41:39|24518.07
03:41:39|24518.32
03:41:41|24516.35
03:41:42|24515.48
03:41:43|24519.78
03:41:44|24521.25
03:41:45|24521.44
03:41:46|24519.95
03:41:47|24520.35
03:41:48|24521.07
03:41:49|24521.11
03:41:50|24521.37
03:41:52|24524.36
03:41:52|24521.73
03:41:54|24522.03
03:41:55|24522.03
03:41:56|24521.35
03:41:57|24522.54
03:41:58|24523.71
03:41:59|24524.51
03:42:00|24524.7
03:42:01|24523.87
03:42:02|24525.29
03:42:03|24524.42
03:42:04|24523.03
03:42:05|24524.74
03:42:06|24523.29
03:42:08|24524.02
03:42:08|24524.7
03:42:09|24525.81
03:42:10|24521.43
03:42:11|24522.88
03:42:12|24519.48
03:42:13|24521.23
03:42:14|24520.31
03:42:15|24520.31
03:42:16|24520.26
03:42:17|24517.05
03:42:18|24518.7
03:42:19|24517.54
03:42:20|24517.61
03:42:21|24518.17
03:42:22|24516.18
03:42:23|24519.07
03:42:24|24516.83
03:42:25|24515.61
03:42:26|24516.99
03:42:27|24517.73
03:42:28|24518.16
03:42:29|24519.59
03:42:30|24520.39
03:42:31|24523.1
03:42:33|24522.56
03:42:34|24520.85
03:42:36|24518.41
03:42:37|24519.76
03:42:38|24519.87
03:42:39|24521.52
03:42:40|24518.76
03:42:41|24518.25
03:42:42|24520.
03:42:43|24516.
03:42:44|24515.51
03:42:45|24515.3
03:42:46|24513.71
03:42:47|24514.33
03:42:48|24513.69
03:42:50|24512.77
03:42:50|24514.48
03:42:51|24513.42
03:42:52|24513.84
03:42:54|24507.81
03:42:54|24507.63
03:42:55|24507.83
03:42:57|24512.62
03:42:57|24512.54
03:42:58|24512.56
03:42:59|24509.83
03:43:01|24511.69
03:43:02|24512.41
03:43:02|24510.
03:43:03|24509.81
03:43:05|24509.4
03:43:06|24509.48
03:43:07|24505.66
03:43:08|24508.16
03:43:09|24507.15
03:43:10|24507.48
03:43:11|24507.35
03:43:13|24507.29
03:43:13|24506.76
03:43:14|24506.65
03:43:15|24506.16
03:43:16|24503.9
03:43:18|24504.05
03:43:18|24506.13
03:43:19|24505.85
03:43:20|24506.43
03:43:21|24503.32
03:43:22|24503.25
03:43:23|24505.39
03:43:24|24508.27
03:43:25|24506.48
03:43:26|24506.46
03:43:27|24507.81
03:43:28|24505.61
03:43:29|24505.64
03:43:30|24504.8
03:43:31|24503.78
03:43:32|24503.31
03:43:34|24504.38
03:43:35|24504.13
03:43:36|24503.97
03:43:37|24503.71
03:43:39|24505.7
03:43:39|24510.73
03:43:40|24510.19
03:43:41|24507.48
03:43:42|24503.46
03:43:43|24504.66
03:43:45|24503.61
03:43:46|24502.67
03:43:46|24503.57
03:43:48|24504.38
03:43:49|24504.18
03:43:50|24503.3
03:43:50|24501.
03:43:51|24500.57
03:43:53|24497.84
03:43:53|24500.11
03:43:54|24501.51
03:43:55|24499.5
03:43:57|24511.72
03:43:57|24510.7
03:43:59|24507.64
03:43:59|24506.03
03:44:01|24506.52
03:44:02|24507.51
03:44:02|24509.89
03:44:03|24511.51
03:44:04|24513.96
03:44:06|24512.56
03:44:07|24513.69
03:44:08|24514.29
03:44:09|24516.54
03:44:10|24518.4
03:44:11|24521.22
03:44:12|24518.53
03:44:13|24516.28
03:44:14|24515.37
03:44:14|24516.12
03:44:15|24512.9
03:44:17|24513.22
03:44:18|24511.53
03:44:18|24511.
03:44:20|24508.52
03:44:21|24508.26
03:44:21|24509.58
03:44:23|24509.5
03:44:24|24509.5
03:44:25|24508.7
03:44:25|24508.86
03:44:27|24507.62
03:44:28|24507.31
03:44:29|24507.03
03:44:29|24506.52
03:44:31|24503.6
03:44:31|24504.05
03:44:33|24504.12
03:44:34|24500.66
03:44:35|24500.92
03:44:37|24500.23
03:44:38|24499.44
03:44:40|24497.53
03:44:41|24498.17
03:44:41|24497.47
03:44:43|24498.46
03:44:44|24499.33
03:44:44|24499.07
03:44:46|24498.11
03:44:46|24500.
03:44:47|24499.13
03:44:49|24500.27
03:44:49|24499.73
03:44:51|24500.03
03:44:51|24500.88
03:44:52|24500.18
03:44:54|24499.15
03:44:54|24500.05
03:44:56|24496.51
03:44:57|24499.76
03:44:57|24499.65
03:44:58|24497.34
03:45:00|24497.57
03:45:01|24499.51
03:45:02|24501.37
03:45:02|24499.91
03:45:03|24500.29
03:45:05|24501.1
03:45:06|24505.18
03:45:07|24503.6
03:45:08|24503.17
03:45:09|24502.23
03:45:10|24502.48
03:45:11|24501.11
03:45:12|24502.6
03:45:13|24501.56
03:45:14|24504.16
03:45:15|24504.31
03:45:16|24505.83
03:45:17|24504.88
03:45:18|24505.1
03:45:20|24507.03
03:45:20|24508.04
03:45:21|24506.55
03:45:22|24508.65
03:45:23|24507.9
03:45:24|24507.07
03:45:25|24507.33
03:45:27|24508.52
03:45:27|24507.53
03:45:28|24506.96
03:45:29|24508.8
03:45:30|24508.91
03:45:31|24507.82
03:45:32|24510.32
03:45:34|24510.4
03:45:34|24510.27
03:45:36|24511.73
03:45:36|24511.69
03:45:38|24512.37
03:45:38|24510.62
03:45:40|24508.59
03:45:40|24508.78
03:45:42|24509.4
03:45:43|24505.81
03:45:45|24506.35
03:45:45|24505.33
03:45:46|24506.7
03:45:48|24505.93
03:45:49|24506.5
03:45:50|24507.71
03:45:51|24507.17
03:45:52|24508.39
03:45:53|24508.24
03:45:54|24510.26
03:45:54|24508.85
03:45:56|24507.82
03:45:57|24507.85
03:45:58|24510.
03:45:59|24509.56
03:46:00|24511.24
03:46:01|24509.66
03:46:03|24512.74
03:46:03|24512.41
03:46:05|24511.4
03:46:06|24514.88
03:46:06|24514.75
03:46:08|24512.48
03:46:09|24511.75
03:46:09|24512.78
03:46:11|24508.03
03:46:12|24510.19
03:46:13|24510.16
03:46:14|24510.
03:46:15|24513.18
03:46:16|24513.64
03:46:17|24514.
03:46:18|24515.61
03:46:19|24515.61
03:46:19|24515.44
03:46:21|24515.11
03:46:22|24515.11
03:46:23|24512.97
03:46:24|24511.28
03:46:25|24512.45
03:46:26|24510.01
03:46:26|24509.93
03:46:28|24511.55
03:46:29|24510.67
03:46:30|24507.32
03:46:31|24508.13
03:46:32|24507.59
03:46:33|24507.45
03:46:34|24506.
03:46:35|24505.25
03:46:36|24504.58
03:46:37|24503.54
03:46:38|24503.44
03:46:39|24504.46
03:46:40|24502.73
03:46:41|24505.11
03:46:43|24505.32
03:46:43|24504.99
03:46:45|24507.07
03:46:46|24506.53
03:46:46|24505.7
03:46:48|24506.75
03:46:49|24507.77
03:46:50|24506.37
03:46:51|24507.02
03:46:52|24506.44
03:46:53|24506.96
03:46:54|24505.4
03:46:55|24505.64
03:46:56|24504.15
03:46:57|24505.
03:46:58|24502.4
03:46:59|24504.28
03:47:00|24504.38
03:47:02|24505.72
03:47:02|24506.38
03:47:03|24505.29
03:47:04|24505.28
03:47:06|24502.74
03:47:07|24502.61
03:47:07|24503.56
03:47:08|24503.38
03:47:09|24502.14
03:47:10|24492.14
03:47:11|24505.98
03:47:12|24501.03
03:47:14|24497.81
03:47:15|24498.92
03:47:15|24495.87
03:47:17|24495.92
03:47:18|24494.5
03:47:18|24495.08
03:47:20|24495.61
03:47:21|24493.68
03:47:21|24495.05
03:47:23|24493.97
03:47:23|24493.31
03:47:25|24492.56
03:47:26|24491.71
03:47:27|24490.
03:47:28|24492.95
03:47:28|24495.52
03:47:30|24492.75
03:47:31|24492.52
03:47:32|24490.99
03:47:33|24489.38
03:47:34|24490.16
03:47:34|24492.28
03:47:36|24491.85
03:47:37|24492.59
03:47:39|24491.86
03:47:39|24491.74
03:47:40|24491.85
03:47:41|24492.09
03:47:43|24488.6
03:47:43|24489.27
03:47:45|24488.42
03:47:46|24490.34
03:47:47|24490.2
03:47:47|24490.7
03:47:49|24489.46
03:47:50|24490.
03:47:51|24490.82
03:47:52|24489.06
03:47:53|24490.5
03:47:54|24489.36
03:47:55|24486.96
03:47:56|24488.31
03:47:57|24487.44
03:47:58|24485.45
03:47:59|24486.41
03:48:00|24484.17
03:48:01|24484.95
03:48:02|24486.13
03:48:03|24485.34
03:48:04|24486.89
03:48:05|24484.24
03:48:05|24484.94
03:48:07|24484.13
03:48:08|24485.54
03:48:09|24483.9
03:48:10|24485.11
03:48:11|24481.47
03:48:12|24485.09
03:48:13|24485.81
03:48:14|24487.7
03:48:15|24487.2
03:48:16|24486.75
03:48:17|24484.96
03:48:18|24485.67
03:48:19|24484.07
03:48:20|24483.58
03:48:21|24485.41
03:48:22|24485.15
03:48:23|24483.93
03:48:24|24486.31
03:48:25|24485.33
03:48:26|24485.26
03:48:27|24485.28
03:48:28|24485.73
03:48:29|24484.78
03:48:30|24485.41
03:48:31|24484.6
03:48:32|24484.43
03:48:33|24485.11
03:48:34|24481.9
03:48:35|24484.09
03:48:36|24482.59
03:48:37|24482.17
03:48:38|24482.75
03:48:40|24482.34
03:48:41|24482.34
03:48:41|24484.16
03:48:43|24481.98
03:48:44|24479.62
03:48:45|24478.94
03:48:46|24480.89
03:48:47|24479.11
03:48:48|24478.9
03:48:49|24480.37
03:48:50|24479.34
03:48:51|24475.99
03:48:52|24477.7
03:48:53|24475.87
03:48:54|24475.19
03:48:55|24476.58
03:48:56|24470.6
03:48:57|24471.45
03:48:58|24472.79
03:48:59|24479.38
03:49:00|24479.29
03:49:01|24479.17
03:49:02|24478.02
03:49:03|24478.3
03:49:04|24476.36
03:49:05|24474.65
03:49:06|24472.68
03:49:07|24472.73
03:49:08|24473.37
03:49:09|24471.95
03:49:10|24472.45
03:49:11|24472.51
03:49:12|24471.05
03:49:13|24470.87
03:49:14|24468.82
03:49:15|24468.48
03:49:16|24467.72
03:49:17|24466.16
03:49:18|24467.19
03:49:19|24464.14
03:49:20|24463.41
03:49:21|24462.74
03:49:22|24461.1
03:49:23|24463.57
03:49:24|24463.
03:49:25|24463.31
03:49:26|24461.73
03:49:27|24459.75
03:49:28|24460.26
03:49:29|24460.85
03:49:30|24457.4
03:49:31|24459.67
03:49:32|24458.54
03:49:33|24452.02
03:49:34|24449.83
03:49:35|24450.36
03:49:36|24457.95
03:49:37|24457.91
03:49:38|24457.71
03:49:40|24458.95
03:49:41|24456.36
03:49:42|24453.54
03:49:44|24456.62
03:49:44|24455.88
03:49:46|24452.85
03:49:47|24455.07
03:49:48|24453.49
03:49:49|24450.
03:49:50|24454.17
03:49:51|24451.85
03:49:52|24452.93
03:49:54|24451.49
03:49:54|24452.95
03:49:55|24455.49
03:49:56|24451.35
03:49:58|24450.41
03:49:58|24450.69
03:50:00|24453.41
03:50:00|24449.01
03:50:01|24450.65
03:50:02|24452.03
03:50:03|24452.9
03:50:04|24450.48
03:50:06|24451.72
03:50:06|24451.45
03:50:08|24453.8
03:50:09|24454.59
03:50:09|24452.99
03:50:10|24453.01
03:50:12|24450.43
03:50:12|24454.68
03:50:14|24454.69
03:50:15|24455.49
03:50:16|24454.03
03:50:17|24457.16
03:50:18|24459.99
03:50:18|24458.73
03:50:19|24460.48
03:50:21|24457.62
03:50:22|24459.72
03:50:22|24461.89
03:50:23|24459.63
03:50:25|24461.27
03:50:26|24459.24
03:50:26|24459.8
03:50:28|24460.08
03:50:29|24459.81
03:50:30|24459.7
03:50:31|24460.37
03:50:32|24459.57
03:50:33|24459.26
03:50:33|24463.84
03:50:35|24469.61
03:50:36|24471.96
03:50:37|24472.86
03:50:38|24475.43
03:50:38|24474.28
03:50:40|24475.42
03:50:41|24476.63
03:50:42|24477.75
03:50:43|24477.11
03:50:44|24475.6
03:50:45|24475.25
03:50:46|24471.17
03:50:47|24471.81
03:50:49|24472.95
03:50:50|24477.68
03:50:51|24478.49
03:50:52|24478.76
03:50:53|24480.66
03:50:53|24481.06
03:50:55|24480.35
03:50:55|24480.99
03:50:57|24480.43
03:50:58|24480.8
03:50:58|24482.96
03:51:00|24480.85
03:51:01|24482.08
03:51:02|24485.
03:51:03|24482.72
03:51:04|24483.62
03:51:05|24482.08
03:51:06|24481.05
03:51:06|24486.23
03:51:08|24486.
03:51:09|24485.95
03:51:10|24481.52
03:51:11|24481.61
03:51:12|24482.01
03:51:12|24483.33
03:51:14|24485.03
03:51:14|24482.78
03:51:16|24486.43
03:51:17|24482.66
03:51:18|24482.11
03:51:19|24485.2
03:51:20|24481.06
03:51:21|24480.36
03:51:22|24477.52
03:51:23|24478.54
03:51:24|24478.73
03:51:25|24480.79
03:51:26|24480.17
03:51:27|24479.65
03:51:28|24480.6
03:51:29|24477.45
03:51:30|24476.88
03:51:31|24478.56
03:51:32|24478.39
03:51:33|24481.01
03:51:33|24479.05
03:51:34|24480.69
03:51:35|24476.5
03:51:37|24476.74
03:51:38|24476.34
03:51:39|24476.65
03:51:40|24478.34
03:51:41|24478.95
03:51:42|24479.68
03:51:44|24480.99
03:51:44|24480.37
03:51:46|24477.27
03:51:46|24476.93
03:51:48|24476.13
03:51:49|24472.43
03:51:50|24474.61
03:51:51|24474.75
03:51:52|24476.9
03:51:53|24479.85
03:51:54|24478.37
03:51:55|24478.99
03:51:56|24478.68
03:51:57|24479.48
03:51:58|24478.46
03:51:59|24483.16
03:52:00|24479.52
03:52:01|24483.16
03:52:02|24482.84
03:52:03|24479.31
03:52:04|24480.16
03:52:05|24478.7
03:52:06|24478.32
03:52:07|24480.7
03:52:08|24479.2
03:52:09|24481.58
03:52:10|24483.
03:52:11|24482.62
03:52:12|24479.85
03:52:13|24479.89
03:52:14|24481.74
03:52:15|24482.75
03:52:16|24481.97
03:52:17|24482.06
03:52:18|24483.9
03:52:19|24483.95
03:52:20|24484.1
03:52:21|24485.48
03:52:22|24487.57
03:52:24|24487.03
03:52:24|24485.79
03:52:26|24485.18
03:52:26|24483.11
03:52:27|24483.28
03:52:28|24481.97
03:52:29|24485.
03:52:31|24483.3
03:52:31|24483.14
03:52:32|24481.18
03:52:33|24480.22
03:52:34|24480.6
03:52:36|24479.8
03:52:36|24479.5
03:52:37|24481.36
03:52:38|24479.88
03:52:39|24482.45
03:52:40|24483.12
03:52:42|24481.57
03:52:43|24484.65
03:52:44|24483.71
03:52:45|24485.62
03:52:46|24484.54
03:52:47|24483.79
03:52:48|24483.26
03:52:49|24484.86
03:52:51|24485.43
03:52:51|24482.56
03:52:52|24481.96
03:52:54|24482.77
03:52:54|24481.19
03:52:56|24481.41
03:52:57|24482.6
03:52:58|24483.19
03:52:59|24483.19
03:53:00|24483.04
03:53:01|24484.03
03:53:02|24483.17
03:53:04|24483.65
03:53:04|24485.67
03:53:05|24484.09
03:53:06|24484.15
03:53:07|24485.55
03:53:09|24482.92
03:53:09|24483.24
03:53:11|24485.7
03:53:11|24485.76
03:53:13|24485.69
03:53:13|24485.98
03:53:15|24486.57
03:53:16|24487.09
03:53:17|24486.27
03:53:17|24485.29
03:53:18|24487.48
03:53:20|24487.49
03:53:21|24487.55
03:53:22|24483.43
03:53:22|24483.75
03:53:23|24484.34
03:53:24|24482.81
03:53:26|24482.74
03:53:27|24485.89
03:53:28|24483.54
03:53:29|24484.73
03:53:30|24482.72
03:53:31|24480.04
03:53:32|24480.51
03:53:33|24478.57
03:53:34|24484.03
03:53:35|24485.35
03:53:36|24485.79
03:53:37|24487.39
03:53:38|24487.84
03:53:39|24487.1
03:53:40|24487.63
03:53:41|24488.37
03:53:42|24486.36
03:53:43|24486.35
03:53:45|24488.31
03:53:46|24490.23
03:53:47|24487.14
03:53:48|24487.14
03:53:49|24484.89
03:53:50|24488.
03:53:51|24488.16
03:53:52|24487.2
03:53:53|24486.81
03:53:54|24490.42
03:53:55|24490.67
03:53:56|24489.68
03:53:57|24488.94
03:53:59|24490.99
03:53:59|24490.96
03:54:00|24485.85
03:54:01|24485.89
03:54:03|24486.06
03:54:03|24487.83
03:54:04|24486.19
03:54:06|24487.52
03:54:06|24486.73
03:54:07|24487.18
03:54:09|24485.68
03:54:10|24487.78
03:54:11|24486.55
03:54:12|24486.29
03:54:13|24487.67
03:54:14|24489.11
03:54:15|24488.42
03:54:16|24488.03
03:54:17|24486.76
03:54:18|24485.5
03:54:19|24484.51
03:54:20|24482.9
03:54:21|24482.96
03:54:22|24482.82
03:54:23|24485.26
03:54:24|24478.81
03:54:25|24478.9
03:54:26|24477.11
03:54:27|24479.06
03:54:28|24477.19
03:54:29|24478.32
03:54:30|24478.14
03:54:31|24483.86
03:54:32|24483.18
03:54:33|24483.04
03:54:34|24484.39
03:54:35|24485.7
03:54:36|24485.47
03:54:37|24484.56
03:54:38|24482.35
03:54:39|24483.51
03:54:40|24478.44
03:54:41|24476.58
03:54:42|24475.62
03:54:43|24474.12
03:54:45|24479.43
03:54:46|24480.37
03:54:47|24481.18
03:54:48|24477.32
03:54:49|24477.34
03:54:50|24477.73
03:54:51|24476.36
03:54:52|24477.02
03:54:53|24477.15
03:54:54|24476.53
03:54:55|24478.39
03:54:57|24473.89
03:54:57|24472.43
03:54:58|24472.66
03:55:00|24470.83
03:55:00|24470.35
03:55:02|24471.4
03:55:03|24470.96
03:55:04|24471.3
03:55:05|24470.72
03:55:06|24472.47
03:55:07|24472.35
03:55:08|24469.73
03:55:09|24469.76
03:55:10|24472.29
03:55:11|24472.19
03:55:12|24471.8
03:55:13|24472.32
03:55:14|24473.1
03:55:15|24473.93
03:55:16|24475.27
03:55:17|24471.2
03:55:18|24470.01
03:55:19|24470.01
03:55:20|24471.44
03:55:21|24470.63
03:55:22|24471.55
03:55:23|24471.78
03:55:24|24473.09
03:55:25|24472.06
03:55:26|24473.58
03:55:27|24476.
03:55:28|24478.52
03:55:29|24478.82
03:55:30|24479.59
03:55:31|24479.14
03:55:32|24479.46
03:55:34|24479.96
03:55:34|24476.59
03:55:35|24475.69
03:55:37|24472.61
03:55:38|24474.19
03:55:39|24473.48
03:55:40|24473.76
03:55:41|24471.22
03:55:41|24471.5
03:55:43|24468.03
03:55:44|24466.81
03:55:45|24467.43
03:55:46|24468.22
03:55:48|24465.23
03:55:49|24464.51
03:55:50|24464.26
03:55:51|24463.31
03:55:52|24466.7
03:55:53|24467.61
03:55:54|24466.44
03:55:55|24466.61
03:55:56|24463.56
03:55:57|24464.83
03:55:58|24465.
03:55:59|24468.71
03:56:00|24470.51
03:56:01|24466.52
03:56:02|24467.98
03:56:03|24467.97
03:56:04|24467.97
03:56:05|24466.28
03:56:06|24463.76
03:56:07|24463.93
03:56:08|24465.65
03:56:09|24466.36
03:56:10|24467.06
03:56:11|24470.45
03:56:12|24470.64
03:56:13|24469.18
03:56:14|24469.08
03:56:15|24470.54
03:56:16|24471.19
03:56:18|24470.76
03:56:18|24469.23
03:56:19|24468.6
03:56:20|24467.37
03:56:21|24467.88
03:56:22|24469.68
03:56:23|24472.39
03:56:24|24473.74
03:56:25|24472.15
03:56:26|24469.87
03:56:27|24469.87
03:56:29|24470.1
03:56:29|24469.93
03:56:30|24468.8
03:56:31|24468.8
03:56:32|24468.8
03:56:33|24470.13
03:56:34|24469.22
03:56:35|24471.22
03:56:36|24469.35
03:56:37|24467.54
03:56:38|24467.7
03:56:39|24470.07
03:56:40|24469.25
03:56:41|24469.54
03:56:42|24469.5
03:56:43|24472.14
03:56:45|24472.15
03:56:45|24471.95
03:56:47|24473.21
03:56:48|24474.35
03:56:49|24475.13
03:56:50|24477.64
03:56:51|24478.55
03:56:53|24477.62
03:56:53|24477.54
03:56:54|24476.36
03:56:56|24475.67
03:56:56|24474.99
03:56:57|24473.39
03:56:59|24471.25
03:56:59|24471.
03:57:02|24469.69
03:57:02|24471.76
03:57:03|24472.12
03:57:04|24471.49
03:57:05|24470.7
03:57:06|24471.65
03:57:07|24471.07
03:57:08|24471.74
03:57:09|24472.79
03:57:10|24472.43
03:57:12|24470.55
03:57:12|24472.53
03:57:13|24470.97
03:57:14|24469.75
03:57:15|24470.12
03:57:16|24470.37
03:57:18|24471.47
03:57:18|24470.78
03:57:19|24472.19
03:57:20|24469.79
03:57:21|24470.
03:57:22|24470.3
03:57:23|24469.71
03:57:25|24462.79
03:57:25|24463.14
03:57:26|24462.26
03:57:27|24461.46
03:57:29|24463.18
03:57:29|24461.48
03:57:31|24462.21
03:57:31|24462.92
03:57:32|24462.86
03:57:34|24463.76
03:57:34|24461.97
03:57:35|24462.34
03:57:37|24463.11
03:57:38|24461.47
03:57:38|24460.78
03:57:40|24459.58
03:57:41|24459.81
03:57:42|24457.87
03:57:43|24456.39
03:57:44|24457.75
03:57:45|24458.62
03:57:46|24459.44
03:57:47|24459.28
03:57:48|24458.98
03:57:49|24458.7
03:57:51|24456.69
03:57:51|24455.79
03:57:52|24456.05
03:57:53|24457.11
03:57:54|24458.67
03:57:56|24460.15
03:57:57|24458.23
03:57:58|24458.73
03:57:59|24458.55
03:58:00|24457.3
03:58:01|24455.59
03:58:02|24456.65
03:58:03|24453.45
03:58:04|24454.08
03:58:05|24452.68
03:58:06|24452.06
03:58:07|24453.41
03:58:08|24452.52
03:58:09|24451.52
03:58:10|24450.
03:58:11|24452.
03:58:12|24451.12
03:58:13|24453.16
03:58:14|24452.27
03:58:15|24451.39
03:58:16|24449.67
03:58:17|24448.89
03:58:18|24450.37
03:58:19|24445.54
03:58:20|24446.24
03:58:21|24447.
03:58:22|24444.5
03:58:23|24441.29
03:58:24|24447.12
03:58:25|24447.15
03:58:26|24449.82
03:58:28|24451.37
03:58:28|24449.31
03:58:29|24450.51
03:58:30|24450.
03:58:31|24450.43
03:58:32|24451.24
03:58:33|24449.98
03:58:34|24448.71
03:58:35|24448.22
03:58:36|24449.15
03:58:37|24448.82
03:58:38|24447.84
03:58:39|24444.86
03:58:40|24443.32
03:58:41|24444.07
03:58:42|24446.59
03:58:43|24443.23
03:58:44|24444.49
03:58:45|24444.24
03:58:46|24444.21
03:58:47|24440.02
03:58:48|24442.94
03:58:50|24439.93
03:58:51|24442.69
03:58:52|24441.52
03:58:53|24443.49
03:58:54|24443.06
03:58:56|24445.73
03:58:56|24446.72
03:58:57|24445.33
03:58:58|24444.82
03:58:59|24447.77
03:59:00|24447.73
03:59:01|24449.04
03:59:02|24445.4
03:59:03|24447.05
03:59:04|24449.39
03:59:05|24448.38
03:59:07|24448.38
03:59:08|24447.67
03:59:09|24448.62
03:59:09|24449.93
03:59:11|24448.46
03:59:12|24451.02
03:59:13|24449.41
03:59:14|24446.13
03:59:15|24446.3
03:59:16|24446.44
03:59:17|24446.76
03:59:18|24446.83
03:59:19|24446.75
03:59:20|24446.77
03:59:21|24446.78
03:59:22|24447.12
03:59:23|24448.2
03:59:24|24447.03
03:59:25|24449.13
03:59:26|24452.
03:59:27|24450.81
03:59:28|24450.69
03:59:29|24450.79
03:59:30|24451.24
03:59:31|24449.71
03:59:32|24449.71
03:59:33|24449.25
03:59:34|24449.64
03:59:35|24450.24
03:59:36|24449.17
03:59:37|24449.99
03:59:38|24452.63
03:59:39|24453.64
03:59:40|24452.99
03:59:41|24453.98
03:59:42|24454.84
03:59:43|24453.81
03:59:44|24455.04
03:59:45|24452.21
03:59:46|24453.42
03:59:47|24451.51
03:59:48|24452.53
03:59:49|24453.45
03:59:51|24454.12
03:59:51|24453.43
03:59:53|24454.99
03:59:54|24453.96
03:59:55|24454.17
03:59:56|24454.07
03:59:57|24453.67
03:59:57|24454.73
03:59:59|24455.78
04:00:00|24454.93
04:00:01|24453.62
04:00:02|24453.75
04:00:03|24456.81
04:00:04|24457.46
04:00:05|24456.59
04:00:06|24457.52
04:00:07|24457.61
04:00:08|24459.02
04:00:09|24458.23
04:00:10|24458.08
04:00:11|24457.2
04:00:12|24458.92
04:00:13|24450.73
04:00:14|24450.41
04:00:16|24451.23
04:00:16|24452.45
04:00:18|24453.29
04:00:18|24453.61
04:00:19|24453.28
04:00:20|24452.34
04:00:21|24455.85
04:00:23|24455.85
04:00:23|24448.51
04:00:24|24450.24
04:00:25|24451.
04:00:26|24451.34
04:00:27|24448.92
04:00:29|24449.63
04:00:29|24447.93
04:00:30|24447.86
04:00:31|24448.04
04:00:32|24447.92
04:00:33|24449.48
04:00:34|24451.76
04:00:35|24450.81
04:00:36|24453.98
04:00:37|24451.98
04:00:38|24451.14
04:00:40|24449.69
04:00:40|24451.23
04:00:41|24450.28
04:00:42|24453.63
04:00:43|24452.08
04:00:45|24452.06
04:00:45|24453.06
04:00:46|24452.06
04:00:47|24452.72
04:00:49|24452.54
04:00:50|24454.72
04:00:50|24452.36
04:00:52|24453.82
04:00:52|24454.41
04:00:54|24451.14
04:00:55|24451.18
04:00:56|24450.71
04:00:57|24451.78
04:00:58|24451.24
04:01:00|24451.18
04:01:00|24452.16
04:01:01|24452.63
04:01:02|24450.37
04:01:03|24451.91
04:01:04|24451.66
04:01:05|24452.64
04:01:06|24451.22
04:01:07|24450.75
04:01:08|24452.46
04:01:09|24451.42
04:01:11|24453.54
04:01:11|24453.5
04:01:12|24454.7
04:01:13|24454.61
04:01:14|24454.45
04:01:15|24453.11
04:01:16|24456.03
04:01:17|24458.07
04:01:18|24459.14
04:01:19|24458.2
04:01:21|24457.97
04:01:22|24459.24
04:01:23|24459.97
04:01:24|24459.5
04:01:24|24459.14
04:01:26|24459.83
04:01:27|24458.31
04:01:28|24460.
04:01:29|24459.99
04:01:30|24459.35
04:01:30|24459.4
04:01:32|24459.99
04:01:32|24459.17
04:01:33|24458.4
04:01:35|24457.14
04:01:36|24458.65
04:01:37|24459.14
04:01:38|24458.46
04:01:38|24458.72
04:01:40|24458.93
04:01:40|24457.92
04:01:42|24457.63
04:01:43|24458.05
04:01:44|24457.39
04:01:45|24456.4
04:01:46|24455.14
04:01:47|24457.85
04:01:48|24459.54
04:01:49|24466.61
04:01:50|24468.5
04:01:51|24468.08
04:01:52|24469.98
04:01:53|24470.53
04:01:55|24470.
04:01:56|24471.87
04:01:57|24472.8
04:01:58|24472.84
04:01:59|24472.66
04:02:00|24474.4
04:02:01|24474.02
04:02:02|24473.33
04:02:03|24474.96
04:02:04|24474.73
04:02:05|24476.
04:02:06|24475.35
04:02:07|24473.56
04:02:08|24474.43
04:02:09|24472.88
04:02:10|24471.56
04:02:11|24469.56
04:02:12|24469.23
04:02:13|24469.2
04:02:14|24467.35
04:02:15|24464.87
04:02:16|24463.61
04:02:17|24463.39
04:02:18|24462.54
04:02:19|24461.59
04:02:20|24461.49
04:02:21|24461.99
04:02:22|24460.38
04:02:23|24459.61
04:02:24|24462.85
04:02:25|24462.97
04:02:26|24462.63
04:02:27|24461.84
04:02:28|24462.87
04:02:29|24462.37
04:02:30|24458.73
04:02:31|24458.62
04:02:32|24461.27
04:02:33|24459.92
04:02:34|24456.71
04:02:35|24457.89
04:02:36|24457.92
04:02:37|24459.15
04:02:38|24462.52
04:02:39|24463.45
04:02:40|24463.55
04:02:41|24465.66
04:02:42|24467.14
04:02:43|24466.41
04:02:44|24468.28
04:02:45|24467.98
04:02:46|24469.18
04:02:48|24470.
04:02:48|24469.34
04:02:49|24471.98
04:02:50|24471.19
04:02:51|24470.98
04:02:52|24471.96
04:02:54|24473.36
04:02:55|24473.01
04:02:56|24473.83
04:02:57|24472.75
04:02:58|24473.06
04:02:59|24474.84
04:03:01|24473.49
04:03:01|24474.4
04:03:02|24473.5
04:03:03|24474.3
04:03:04|24473.87
04:03:05|24474.87
04:03:06|24474.25
04:03:07|24473.2
04:03:08|24472.73
04:03:10|24473.26
04:03:10|24469.88
04:03:11|24468.33
04:03:12|24468.25
04:03:13|24467.52
04:03:14|24469.79
04:03:15|24467.73
04:03:16|24469.2
04:03:17|24470.82
04:03:18|24473.33
04:03:19|24473.97
04:03:21|24468.48
04:03:21|24470.2
04:03:22|24469.84
04:03:23|24465.91
04:03:24|24464.59
04:03:26|24464.19
04:03:27|24464.51
04:03:28|24463.73
04:03:29|24464.26
04:03:30|24464.3
04:03:31|24465.6
04:03:32|24465.24
04:03:33|24465.99
04:03:34|24465.67
04:03:35|24466.44
04:03:36|24465.32
04:03:37|24461.83
04:03:38|24464.18
04:03:39|24461.27
04:03:40|24462.45
04:03:41|24458.67
04:03:42|24457.83
04:03:43|24456.79
04:03:44|24457.91
04:03:45|24460.68
04:03:46|24461.12
04:03:47|24456.87
04:03:48|24459.64
04:03:49|24457.92
04:03:50|24461.24
04:03:52|24461.24
04:03:53|24460.21
04:03:54|24464.28
04:03:55|24463.6
04:03:56|24464.61
04:03:57|24464.67
04:03:58|24466.02
04:03:59|24465.9
04:04:01|24465.37
04:04:01|24465.69
04:04:02|24462.6
04:04:03|24465.17
04:04:05|24461.81
04:04:06|24462.5
04:04:07|24462.47
04:04:08|24462.26
04:04:09|24461.69
04:04:10|24462.38
04:04:11|24463.15
04:04:11|24463.6
04:04:13|24464.68
04:04:14|24464.55
04:04:15|24464.45
04:04:16|24463.48
04:04:17|24467.92
04:04:18|24469.92
04:04:19|24468.41
04:04:20|24469.32
04:04:21|24469.21
04:04:22|24469.38
04:04:23|24468.13
04:04:24|24468.11
04:04:25|24466.56
04:04:26|24466.32
04:04:27|24465.75
04:04:28|24465.11
04:04:29|24465.13
04:04:30|24466.16
04:04:31|24465.11
04:04:32|24465.83
04:04:33|24465.6
04:04:34|24466.2
04:04:35|24466.02
04:04:36|24464.32
04:04:37|24463.07
04:04:38|24463.55
04:04:39|24462.6
04:04:40|24462.01
04:04:41|24463.21
04:04:42|24463.44
04:04:43|24461.79
04:04:44|24463.14
04:04:45|24463.18
04:04:46|24462.68
04:04:47|24463.72
04:04:48|24462.05
04:04:49|24461.8
04:04:50|24461.42
04:04:51|24461.46
04:04:52|24461.2
04:04:53|24461.06
04:04:54|24461.39
04:04:56|24460.27
04:04:57|24460.37
04:04:58|24460.29
04:04:59|24460.29
04:05:00|24460.21
04:05:01|24457.82
04:05:03|24457.99
04:05:04|24457.98
04:05:05|24458.41
04:05:06|24457.45
04:05:06|24458.43
04:05:08|24457.73
04:05:09|24462.11
04:05:10|24461.22
04:05:11|24461.05
04:05:12|24461.24
04:05:13|24461.34
04:05:14|24462.2
04:05:15|24462.34
04:05:16|24463.02
04:05:17|24462.2
04:05:18|24462.19
04:05:19|24462.88
04:05:20|24462.25
04:05:21|24462.39
04:05:22|24462.4
04:05:23|24463.81
04:05:24|24462.81
04:05:25|24462.25
04:05:26|24463.91
04:05:27|24462.2
04:05:28|24462.26
04:05:29|24462.9
04:05:30|24462.58
04:05:31|24464.36
04:05:32|24464.36
04:05:33|24466.
04:05:34|24469.9
04:05:35|24464.29
04:05:39|24465.73
04:05:39|24468.89
04:05:40|24468.51
04:05:41|24467.14
04:05:42|24467.7
04:05:43|24465.35
04:05:45|24465.39
04:05:45|24465.25
04:05:46|24467.02
04:05:47|24467.2
04:05:49|24465.84
04:05:49|24466.19
04:05:50|24466.86
04:05:52|24467.55
04:05:53|24467.67
04:05:53|24467.67
04:05:54|24466.69
04:05:56|24467.7
04:05:57|24467.35
04:05:59|24467.77
04:05:59|24468.
04:06:01|24466.68
04:06:02|24464.99
04:06:02|24463.8
04:06:04|24464.58
04:06:05|24461.17
04:06:07|24462.49
04:06:07|24462.43
04:06:08|24461.47
04:06:09|24462.24
04:06:10|24461.39
04:06:11|24463.39
04:06:12|24461.61
04:06:13|24461.87
04:06:14|24463.05
04:06:15|24462.93
04:06:16|24462.
04:06:18|24461.73
04:06:18|24462.73
04:06:20|24463.47
04:06:20|24462.67
04:06:22|24462.15
04:06:23|24462.17
04:06:23|24461.65
04:06:25|24462.72
04:06:25|24461.77
04:06:26|24463.09
04:06:28|24463.44
04:06:28|24462.13
04:06:29|24461.73
04:06:30|24468.19
04:06:31|24468.17
04:06:32|24468.01
04:06:34|24468.7
04:06:34|24468.7
04:06:36|24468.9
04:06:36|24467.86
04:06:37|24468.19
04:06:39|24468.62
04:06:40|24468.63
04:06:40|24467.76
04:06:42|24467.73
04:06:42|24468.19
04:06:43|24469.53
04:06:44|24468.63
04:06:46|24469.81
04:06:46|24470.
04:06:47|24470.3
04:06:48|24471.27
04:06:49|24471.64
04:06:50|24471.62
04:06:51|24471.62
04:06:53|24469.88
04:06:54|24468.37
04:06:54|24467.61
04:06:55|24466.18
04:06:57|24469.91
04:06:58|24468.32
04:06:59|24468.93
04:07:00|24468.91
04:07:01|24469.72
04:07:02|24470.46
04:07:03|24473.84
04:07:04|24468.51
04:07:05|24468.78
04:07:06|24466.94
04:07:08|24464.94
04:07:09|24465.69
04:07:09|24467.14
04:07:10|24466.18
04:07:11|24466.22
04:07:12|24467.02
04:07:13|24466.22
04:07:14|24466.23
04:07:15|24466.13
04:07:16|24468.04
04:07:17|24467.95
04:07:18|24470.66
04:07:20|24470.9
04:07:20|24472.1
04:07:21|24472.65
04:07:22|24474.69
04:07:23|24475.
04:07:25|24475.89
04:07:25|24476.78
04:07:26|24480.89
04:07:28|24479.9
04:07:28|24479.26
04:07:30|24481.44
04:07:31|24481.57
04:07:31|24482.86
04:07:32|24483.9
04:07:34|24481.19
04:07:35|24482.61
04:07:36|24484.15
04:07:36|24483.93
04:07:37|24483.34
04:07:38|24483.84
04:07:39|24482.42
04:07:41|24481.88
04:07:42|24481.15
04:07:43|24481.74
04:07:43|24482.72
04:07:44|24482.61
04:07:45|24482.07
04:07:46|24483.09
04:07:47|24483.99
04:07:48|24483.18
04:07:49|24481.64
04:07:51|24482.06
04:07:52|24481.94
04:07:53|24481.93
04:07:53|24481.76
04:07:54|24483.07
04:07:55|24481.76
04:07:56|24481.96
04:07:57|24481.7
04:07:59|24481.21
04:07:59|24481.47
04:08:01|24482.93
04:08:02|24484.4
04:08:03|24484.06
04:08:04|24484.23
04:08:05|24484.38
04:08:06|24481.72
04:08:07|24481.45
04:08:08|24482.46
04:08:09|24482.52
04:08:10|24484.08
04:08:11|24484.21
04:08:12|24487.11
04:08:13|24487.07
04:08:14|24486.31
04:08:15|24485.85
04:08:16|24488.01
04:08:17|24489.16
04:08:18|24489.75
04:08:19|24489.78
04:08:20|24489.55
04:08:21|24490.09
04:08:22|24489.61
04:08:23|24489.53
04:08:24|24489.01
04:08:25|24491.28
04:08:26|24489.95
04:08:28|24490.03
04:08:28|24490.07
04:08:29|24486.15
04:08:30|24481.43
04:08:31|24480.63
04:08:32|24480.24
04:08:33|24480.19
04:08:34|24480.19
04:08:35|24481.06
04:08:36|24484.58
04:08:37|24481.92
04:08:38|24481.96
04:08:39|24482.14
04:08:41|24482.28
04:08:41|24483.11
04:08:42|24482.84
04:08:43|24482.79
04:08:44|24482.7
04:08:45|24484.14
04:08:46|24484.77
04:08:47|24485.22
04:08:48|24482.
04:08:49|24481.05
04:08:50|24479.73
04:08:51|24480.73
04:08:52|24480.23
04:08:53|24480.92
04:08:54|24480.
04:08:55|24474.21
04:08:56|24472.61
04:08:57|24473.55
04:08:59|24474.97
04:09:00|24474.27
04:09:01|24473.8
04:09:03|24473.7
04:09:04|24473.
04:09:04|24473.63
04:09:06|24474.04
04:09:07|24473.28
04:09:07|24473.2
04:09:09|24473.67
04:09:09|24473.
04:09:11|24470.63
04:09:12|24470.4
04:09:13|24472.1
04:09:14|24471.11
04:09:15|24471.94
04:09:16|24471.92
04:09:17|24472.58
04:09:18|24469.43
04:09:19|24469.24
04:09:20|24465.69
04:09:22|24466.76
04:09:22|24465.6
04:09:23|24463.93
04:09:25|24464.2
04:09:25|24462.39
04:09:26|24463.5
04:09:28|24461.59
04:09:29|24460.9
04:09:30|24461.09
04:09:31|24459.5
04:09:32|24459.91
04:09:32|24460.28
04:09:34|24461.22
04:09:35|24461.83
04:09:36|24461.85
04:09:37|24462.71
04:09:38|24461.72
04:09:38|24461.48
04:09:40|24461.48
04:09:41|24461.97
04:09:42|24464.21
04:09:43|24462.67
04:09:44|24463.81
04:09:45|24464.85
04:09:46|24464.54
04:09:47|24463.29
04:09:48|24461.95
04:09:49|24462.15
04:09:50|24462.88
04:09:51|24462.64
04:09:52|24464.79
04:09:53|24461.
04:09:54|24462.91
04:09:55|24462.18
04:09:56|24461.59
04:09:57|24461.29
04:09:58|24460.23
04:09:59|24464.2
04:10:00|24468.31
04:10:02|24465.36
04:10:03|24464.93
04:10:04|24464.44
04:10:05|24462.69
04:10:06|24460.88
04:10:07|24460.2
04:10:09|24459.73
04:10:09|24459.48
04:10:10|24459.84
04:10:11|24459.27
04:10:13|24460.45
04:10:14|24462.67
04:10:15|24460.55
04:10:16|24460.63
04:10:17|24462.11
04:10:17|24460.66
04:10:18|24461.65
04:10:20|24462.04
04:10:21|24460.16
04:10:21|24460.69
04:10:22|24459.86
04:10:23|24462.12
04:10:25|24462.12
04:10:26|24462.4
04:10:27|24462.12
04:10:28|24462.98
04:10:28|24463.65
04:10:29|24462.94
04:10:30|24463.06
04:10:31|24464.92
04:10:32|24465.49
04:10:34|24466.28
04:10:35|24466.59
04:10:36|24466.52
04:10:37|24465.08
04:10:37|24464.54
04:10:38|24464.63
04:10:40|24463.41
04:10:41|24465.71
04:10:42|24469.
04:10:42|24466.88
04:10:44|24464.2
04:10:45|24462.24
04:10:46|24461.59
04:10:48|24462.36
04:10:48|24461.56
04:10:49|24461.56
04:10:50|24460.13
04:10:51|24460.43
04:10:52|24461.64
04:10:53|24460.71
04:10:54|24461.42
04:10:55|24460.17
04:10:56|24460.29
04:10:58|24460.49
04:10:59|24462.85
04:11:00|24460.46
04:11:01|24461.33
04:11:02|24460.18
04:11:03|24460.65
04:11:04|24459.07
04:11:06|24458.23
04:11:07|24459.36
04:11:08|24459.43
04:11:09|24459.35
04:11:10|24459.26
04:11:11|24452.46
04:11:11|24454.26
04:11:12|24456.78
04:11:14|24458.59
04:11:15|24460.04
04:11:16|24460.85
04:11:17|24461.01
04:11:18|24461.54
04:11:19|24459.5
04:11:20|24459.8
04:11:21|24459.9
04:11:22|24456.43
04:11:23|24455.56
04:11:24|24454.68
04:11:25|24454.33
04:11:26|24454.91
04:11:27|24455.9
04:11:28|24455.59
04:11:29|24454.65
04:11:31|24454.65
04:11:32|24454.27
04:11:33|24454.89
04:11:34|24454.99
04:11:35|24455.37
04:11:36|24454.44
04:11:37|24456.45
04:11:38|24460.91
04:11:39|24461.31
04:11:40|24460.9
04:11:41|24459.71
04:11:43|24460.
04:11:43|24459.18
04:11:44|24459.61
04:11:45|24459.23
04:11:46|24459.71
04:11:47|24458.61
04:11:48|24456.73
04:11:49|24458.34
04:11:50|24456.89
04:11:51|24456.89
04:11:52|24455.58
04:11:53|24457.28
04:11:55|24458.49
04:11:55|24457.99
04:11:57|24458.78
04:11:57|24459.16
04:11:58|24457.28
04:12:00|24456.75
04:12:01|24456.89
04:12:02|24456.16
04:12:04|24457.
04:12:04|24456.99
04:12:06|24457.52
04:12:07|24457.19
04:12:08|24452.82
04:12:09|24456.54
04:12:10|24455.94
04:12:11|24455.99
04:12:13|24455.24
04:12:14|24456.36
04:12:14|24455.96
04:12:15|24453.69
04:12:16|24453.65
04:12:17|24454.86
04:12:18|24456.77
04:12:19|24456.33
04:12:20|24456.4
04:12:21|24459.44
04:12:22|24459.
04:12:23|24457.81
04:12:25|24458.8
04:12:26|24457.98
04:12:27|24456.84
04:12:28|24456.71
04:12:29|24455.42
04:12:30|24453.5
04:12:31|24455.36
04:12:32|24455.29
04:12:33|24454.46
04:12:33|24455.6
04:12:35|24455.01
04:12:35|24455.73
04:12:36|24455.18
04:12:37|24456.45
04:12:38|24457.67
04:12:39|24456.54
04:12:40|24457.32
04:12:42|24455.62
04:12:43|24454.11
04:12:44|24455.28
04:12:44|24456.41
04:12:46|24457.73
04:12:47|24457.26
04:12:48|24457.71
04:12:49|24457.71
04:12:50|24457.27
04:12:51|24456.5
04:12:51|24457.22
04:12:53|24457.52
04:12:54|24458.57
04:12:55|24458.48
04:12:56|24458.87
04:12:57|24458.68
04:12:57|24456.19
04:12:58|24456.26
04:13:00|24457.07
04:13:00|24457.25
04:13:02|24456.61
04:13:03|24458.5
04:13:05|24456.14
04:13:05|24456.18
04:13:06|24454.37
04:13:08|24454.43
04:13:08|24454.43
04:13:09|24453.36
04:13:10|24452.64
04:13:12|24452.66
04:13:13|24452.64
04:13:14|24451.61
04:13:15|24450.47
04:13:15|24451.3
04:13:17|24452.68
04:13:17|24450.65
04:13:19|24452.02
04:13:19|24453.21
04:13:21|24452.1
04:13:21|24450.
04:13:23|24449.72
04:13:23|24449.72
04:13:24|24450.21
04:13:25|24450.4
04:13:27|24451.15
04:13:28|24448.36
04:13:28|24449.7
04:13:30|24448.21
04:13:30|24447.98
04:13:31|24445.51
04:13:32|24445.87
04:13:33|24445.
04:13:35|24443.3
04:13:36|24445.54
04:13:37|24446.96
04:13:37|24447.46
04:13:39|24448.23
04:13:40|24447.78
04:13:41|24449.42
04:13:42|24450.63
04:13:43|24450.07
04:13:44|24449.78
04:13:45|24451.65
04:13:46|24450.31
04:13:47|24449.82
04:13:48|24449.12
04:13:49|24448.8
04:13:50|24447.81
04:13:51|24448.89
04:13:52|24449.01
04:13:53|24448.58
04:13:54|24448.56
04:13:55|24446.54
04:13:56|24447.25
04:13:57|24445.55
04:13:58|24446.
04:13:59|24447.9
04:14:00|24446.8
04:14:01|24446.51
04:14:02|24447.66
04:14:03|24448.16
04:14:05|24449.48
04:14:05|24449.61
04:14:07|24447.37
04:14:08|24445.57
04:14:09|24447.03
04:14:10|24446.75
04:14:11|24447.
04:14:12|24447.65
04:14:13|24446.61
04:14:14|24447.31
04:14:15|24447.95
04:14:16|24445.55
04:14:17|24445.83
04:14:18|24445.4
04:14:20|24444.76
04:14:20|24445.34
04:14:21|24444.22
04:14:22|24443.7
04:14:24|24444.14
04:14:24|24446.57
04:14:25|24448.7
04:14:26|24452.69
04:14:27|24453.2
04:14:28|24453.21
04:14:29|24453.93
04:14:30|24454.72
04:14:31|24453.16
04:14:32|24451.71
04:14:34|24451.08
04:14:34|24451.39
04:14:35|24443.45
04:14:36|24445.7
04:14:37|24445.11
04:14:38|24442.71
04:14:39|24441.89
04:14:40|24442.69
04:14:41|24442.48
04:14:42|24442.8
04:14:43|24441.33
04:14:44|24443.49
04:14:45|24443.17
04:14:46|24442.52
04:14:47|24440.84
04:14:48|24440.49
04:14:49|24443.12
04:14:50|24440.
04:14:51|24440.04
04:14:52|24440.2
04:14:53|24440.12
04:14:54|24440.03
04:14:55|24440.11
04:14:56|24440.31
04:14:57|24441.07
04:14:58|24440.31
04:14:59|24441.32
04:15:01|24443.91
04:15:02|24443.77
04:15:03|24446.3
04:15:03|24444.
04:15:05|24444.38
04:15:06|24443.4
04:15:08|24440.63
04:15:09|24441.39
04:15:09|24440.17
04:15:11|24439.
04:15:11|24437.91
04:15:13|24439.72
04:15:14|24440.69
04:15:15|24442.
04:15:16|24441.87
04:15:17|24441.41
04:15:18|24437.95
04:15:19|24439.49
04:15:20|24438.41
04:15:21|24438.21
04:15:22|24439.44
04:15:23|24440.8
04:15:24|24438.67
04:15:25|24433.83
04:15:25|24436.09
04:15:27|24435.57
04:15:28|24436.1
04:15:29|24436.6
04:15:30|24437.25
04:15:31|24437.87
04:15:32|24433.01
04:15:33|24432.02
04:15:34|24433.09
04:15:35|24433.11
04:15:36|24432.
04:15:37|24431.25
04:15:38|24432.35
04:15:39|24434.13
04:15:40|24432.
04:15:41|24431.76
04:15:42|24433.13
04:15:43|24432.18
04:15:44|24433.16
04:15:45|24435.23
04:15:46|24434.7
04:15:47|24434.29
04:15:48|24432.93
04:15:49|24432.96
04:15:50|24433.18
04:15:51|24433.22
04:15:52|24433.42
04:15:53|24431.22
04:15:54|24432.02
04:15:55|24434.48
04:15:56|24433.05
04:15:57|24433.69
04:15:58|24435.86
04:15:59|24434.16
04:16:00|24433.27
04:16:01|24433.02
04:16:02|24432.33
04:16:03|24433.37
04:16:04|24431.98
04:16:05|24431.65
04:16:06|24431.43
04:16:08|24430.48
04:16:09|24430.42
04:16:09|24430.42
04:16:11|24429.76
04:16:12|24429.5
04:16:13|24429.2
04:16:14|24430.26
04:16:15|24431.05
04:16:16|24430.
04:16:17|24431.28
04:16:18|24429.28
04:16:19|24429.77
04:16:20|24428.93
04:16:21|24432.19
04:16:22|24430.06
04:16:23|24431.24
04:16:24|24431.52
04:16:25|24432.95
04:16:26|24430.83
04:16:28|24429.7
04:16:28|24426.63
04:16:29|24431.29
04:16:30|24431.56
04:16:31|24431.99
04:16:33|24430.04
04:16:33|24429.75
04:16:34|24429.13
04:16:35|24429.34
04:16:36|24429.26
04:16:38|24428.
04:16:38|24430.28
04:16:39|24429.97
04:16:40|24429.75
04:16:41|24427.99
04:16:43|24426.95
04:16:43|24429.34
04:16:45|24428.4
04:16:45|24429.11
04:16:47|24428.09
04:16:48|24427.93
04:16:49|24429.51
04:16:50|24429.54
04:16:51|24429.74
04:16:52|24428.5
04:16:53|24427.19
04:16:54|24430.22
04:16:55|24430.89
04:16:56|24430.35
04:16:57|24430.23
04:16:58|24430.85
04:16:59|24432.
04:17:00|24430.9
04:17:01|24430.1
04:17:02|24430.08
04:17:03|24430.
04:17:05|24428.01
04:17:05|24427.85
04:17:06|24430.28
04:17:07|24428.52
04:17:08|24428.57
04:17:10|24428.6
04:17:10|24427.45
04:17:12|24427.01
04:17:12|24427.47
04:17:14|24427.92
04:17:15|24428.58
04:17:16|24427.84
04:17:17|24427.66
04:17:18|24428.22
04:17:19|24428.04
04:17:20|24427.01
04:17:21|24425.94
04:17:22|24427.35
04:17:23|24427.35
04:17:24|24429.53
04:17:25|24428.37
04:17:26|24430.59
04:17:27|24431.3
04:17:28|24430.58
04:17:30|24429.43
04:17:31|24428.42
04:17:32|24427.8
04:17:33|24430.29
04:17:33|24430.55
04:17:35|24431.81
04:17:36|24432.09
04:17:36|24431.8
04:17:38|24431.88
04:17:38|24434.
04:17:40|24431.97
04:17:41|24432.63
04:17:42|24433.55
04:17:43|24433.24
04:17:44|24432.22
04:17:45|24432.52
04:17:45|24432.84
04:17:47|24433.3
04:17:47|24433.43
04:17:49|24432.44
04:17:49|24434.37
04:17:51|24433.45
04:17:51|24439.47
04:17:53|24441.57
04:17:53|24440.95
04:17:55|24441.22
04:17:55|24441.51
04:17:56|24442.12
04:17:58|24443.47
04:17:59|24443.63
04:18:00|24441.52
04:18:01|24440.82
04:18:01|24443.68
04:18:02|24443.79
04:18:04|24442.27
04:18:04|24443.26
04:18:06|24445.61
04:18:07|24446.16
04:18:08|24447.41
04:18:09|24447.83
04:18:10|24446.63
04:18:11|24447.
04:18:12|24446.9
04:18:13|24446.9
04:18:14|24446.59
04:18:15|24446.1
04:18:16|24446.92
04:18:17|24447.74
04:18:18|24446.34
04:18:19|24446.36
04:18:20|24446.43
04:18:21|24446.43
04:18:22|24446.99
04:18:23|24446.79
04:18:24|24450.
04:18:25|24453.2
04:18:26|24452.81
04:18:27|24451.89
04:18:29|24452.79
04:18:30|24454.27
04:18:30|24455.14
04:18:31|24453.61
04:18:34|24449.89
04:18:34|24447.75
04:18:35|24450.62
04:18:36|24449.02
04:18:37|24448.91
04:18:38|24451.31
04:18:39|24453.09
04:18:41|24453.9
04:18:41|24451.68
04:18:43|24451.9
04:18:43|24452.11
04:18:45|24452.59
04:18:45|24453.68
04:18:46|24453.87
04:18:47|24453.24
04:18:49|24451.8
04:18:49|24452.6
04:18:51|24451.03
04:18:51|24450.81
04:18:53|24448.94
04:18:53|24449.8
04:18:55|24449.85
04:18:56|24448.31
04:18:56|24447.35
04:18:57|24447.67
04:18:58|24446.3
04:19:00|24451.52
04:19:00|24450.39
04:19:01|24452.24
04:19:03|24452.39
04:19:03|24451.65
04:19:05|24452.21
04:19:06|24451.26
04:19:06|24451.26
04:19:07|24450.51
04:19:09|24451.23
04:19:10|24451.26
04:19:11|24448.34
04:19:13|24448.9
04:19:13|24449.06
04:19:14|24449.06
04:19:16|24448.21
04:19:17|24447.84
04:19:18|24447.02
04:19:19|24448.09
04:19:20|24448.93
04:19:21|24447.
04:19:22|24447.68
04:19:24|24442.29
04:19:24|24443.77
04:19:25|24442.9
04:19:26|24442.8
04:19:27|24443.08
04:19:28|24443.41
04:19:29|24442.67
04:19:30|24442.3
04:19:31|24441.59
04:19:32|24441.67
04:19:33|24441.71
04:19:34|24443.88
04:19:35|24442.82
04:19:37|24442.31
04:19:37|24443.37
04:19:39|24441.49
04:19:39|24441.62
04:19:41|24441.06
04:19:41|24442.01
04:19:42|24442.45
04:19:44|24441.7
04:19:44|24442.47
04:19:46|24441.65
04:19:46|24440.27
04:19:48|24438.89
04:19:49|24439.08
04:19:50|24440.14
04:19:51|24439.17
04:19:52|24439.
04:19:53|24439.88
04:19:54|24438.06
04:19:55|24437.36
04:19:56|24437.74
04:19:57|24434.38
04:19:58|24432.33
04:19:59|24432.62
04:20:00|24433.12
04:20:01|24431.
04:20:02|24431.37
04:20:03|24431.64
04:20:04|24431.67
04:20:05|24427.74
04:20:06|24429.36
04:20:07|24429.46
04:20:08|24429.12
04:20:09|24432.08
04:20:11|24429.04
04:20:12|24430.06
04:20:12|24428.34
04:20:14|24430.
04:20:15|24428.03
04:20:16|24428.13
04:20:16|24428.77
04:20:18|24429.58
04:20:19|24427.73
04:20:20|24427.62
04:20:21|24428.67
04:20:22|24429.88
04:20:23|24427.53
04:20:24|24426.69
04:20:25|24428.
04:20:26|24428.66
04:20:27|24429.59
04:20:28|24426.98
04:20:29|24426.23
04:20:30|24427.08
04:20:31|24425.4
04:20:32|24427.39
04:20:33|24428.04
04:20:34|24428.04
04:20:35|24428.21
04:20:36|24427.39
04:20:37|24425.68
04:20:38|24427.53
04:20:39|24427.62
04:20:40|24429.29
04:20:41|24428.7
04:20:42|24427.33
04:20:43|24426.06
04:20:44|24426.61
04:20:45|24427.64
04:20:46|24426.99
04:20:47|24426.71
04:20:49|24427.65
04:20:49|24427.15
04:20:50|24428.21
04:20:52|24433.
04:20:53|24430.94
04:20:54|24433.18
04:20:55|24433.69
04:20:56|24431.11
04:20:57|24434.88
04:20:57|24438.25
04:20:59|24438.27
04:20:59|24439.39
04:21:00|24437.24
04:21:01|24438.78
04:21:02|24439.09
04:21:04|24440.47
04:21:05|24440.2
04:21:05|24440.74
04:21:06|24441.3
04:21:08|24442.09
04:21:09|24442.68
04:21:09|24440.78
04:21:11|24439.26
04:21:12|24440.02
04:21:13|24439.86
04:21:14|24440.54
04:21:15|24439.73
04:21:16|24437.95
04:21:17|24437.35
04:21:18|24438.53
04:21:19|24437.23
04:21:21|24438.4
04:21:21|24437.26
04:21:23|24438.26
04:21:25|24438.85
04:21:25|24438.77
04:21:27|24440.66
04:21:28|24442.91
04:21:29|24442.83
04:21:29|24443.49
04:21:30|24443.13
04:21:31|24443.46
04:21:33|24445.16
04:21:34|24448.15
04:21:35|24451.62
04:21:36|24451.59
04:21:37|24453.05
04:21:38|24453.
04:21:39|24452.44
04:21:40|24452.44
04:21:41|24452.25
04:21:42|24453.04
04:21:43|24452.41
04:21:43|24452.74
04:21:45|24450.39
04:21:46|24449.72
04:21:46|24450.93
04:21:48|24449.63
04:21:49|24448.41
04:21:50|24448.53
04:21:51|24451.12
04:21:52|24452.06
04:21:53|24451.54
04:21:54|24452.07
04:21:55|24452.83
04:21:56|24452.71
04:21:57|24451.96
04:21:58|24453.47
04:21:59|24453.49
04:22:00|24455.19
04:22:01|24455.32
04:22:02|24453.97
04:22:03|24455.27
04:22:04|24456.85
04:22:05|24454.86
04:22:06|24454.75
04:22:07|24454.93
04:22:08|24453.28
04:22:09|24454.
04:22:10|24454.06
04:22:11|24453.51
04:22:13|24455.76
04:22:14|24453.85
04:22:15|24456.95
04:22:16|24455.54
04:22:17|24455.08
04:22:19|24453.59
04:22:19|24454.84
04:22:20|24454.73
04:22:21|24454.82
04:22:22|24453.99
04:22:23|24453.97
04:22:24|24452.12
04:22:25|24452.02
04:22:26|24452.02
04:22:27|24451.58
04:22:29|24450.
04:22:30|24450.
04:22:31|24450.06
04:22:32|24451.89
04:22:32|24450.01
04:22:34|24454.3
04:22:34|24453.97
04:22:36|24454.57
04:22:37|24454.96
04:22:38|24454.48
04:22:39|24455.28
04:22:40|24455.
04:22:41|24454.97
04:22:42|24456.
04:22:43|24455.25
04:22:44|24452.46
04:22:45|24465.85
04:22:46|24473.7
04:22:47|24472.45
04:22:48|24473.15
04:22:50|24474.97
04:22:50|24474.53
04:22:51|24472.71
04:22:52|24475.04
04:22:53|24474.28
04:22:54|24475.41
04:22:55|24474.86
04:22:56|24475.79
04:22:57|24475.17
04:22:58|24477.04
04:22:59|24477.83
04:23:00|24477.23
04:23:01|24475.98
04:23:02|24478.69
04:23:03|24478.29
04:23:04|24477.8
04:23:05|24478.36
04:23:06|24477.96
04:23:07|24477.73
04:23:08|24478.4
04:23:09|24479.25
04:23:10|24478.9
04:23:11|24479.1
04:23:13|24473.38
04:23:14|24474.09
04:23:15|24473.16
04:23:17|24474.05
04:23:17|24473.5
04:23:18|24472.57
04:23:20|24471.58
04:23:21|24471.85
04:23:22|24471.48
04:23:23|24472.42
04:23:24|24471.99
04:23:25|24471.51
04:23:26|24473.2
04:23:27|24472.79
04:23:29|24472.66
04:23:29|24472.66
04:23:30|24473.17
04:23:31|24473.13
04:23:32|24472.61
04:23:33|24471.
04:23:34|24472.4
04:23:35|24472.4
04:23:36|24473.61
04:23:38|24472.56
04:23:39|24470.48
04:23:40|24470.83
04:23:41|24473.6
04:23:42|24472.
04:23:42|24471.38
04:23:43|24470.98
04:23:45|24471.04
04:23:45|24470.99
04:23:47|24470.61
04:23:48|24472.21
04:23:49|24470.11
04:23:49|24471.82
04:23:50|24472.4
04:23:52|24473.2
04:23:53|24472.76
04:23:54|24472.57
04:23:55|24474.25
04:23:56|24473.79
04:23:57|24474.89
04:23:58|24475.9
04:23:59|24474.61
04:24:00|24476.29
04:24:01|24462.78
04:24:02|24465.
04:24:03|24462.77
04:24:04|24462.01
04:24:05|24463.43
04:24:06|24462.55
04:24:07|24462.98
04:24:09|24462.7
04:24:09|24461.58
04:24:10|24462.16
04:24:12|24462.62
04:24:12|24462.88
04:24:14|24465.7
04:24:15|24462.73
04:24:17|24464.93
04:24:18|24464.05
04:24:19|24462.18
04:24:21|24462.16
04:24:21|24461.95
04:24:22|24462.
04:24:23|24462.98
04:24:24|24461.67
04:24:25|24467.16
04:24:26|24463.85
04:24:27|24460.94
04:24:28|24461.09
04:24:29|24462.3
04:24:30|24462.13
04:24:31|24462.17
04:24:33|24461.09
04:24:34|24460.4
04:24:35|24459.07
04:24:36|24456.41
04:24:37|24457.21
04:24:38|24457.49
04:24:39|24457.62
04:24:39|24458.34
04:24:40|24458.92
04:24:42|24459.7
04:24:43|24457.74
04:24:44|24459.25
04:24:45|24457.03
04:24:46|24456.71
04:24:47|24456.76
04:24:48|24456.3
04:24:49|24454.96
04:24:50|24455.8
04:24:51|24456.73
04:24:52|24463.53
04:24:54|24464.97
04:24:54|24465.76
04:24:55|24466.5
04:24:56|24466.03
04:24:57|24462.19
04:24:58|24464.57
04:24:59|24465.23
04:25:00|24464.62
04:25:01|24464.68
04:25:02|24470.09
04:25:03|24467.96
04:25:04|24469.31
04:25:05|24470.
04:25:06|24468.97
04:25:07|24472.86
04:25:08|24473.
04:25:09|24472.4
04:25:10|24473.29
04:25:11|24474.6
04:25:12|24476.
04:25:13|24474.58
04:25:15|24473.19
04:25:16|24469.5
04:25:18|24468.76
04:25:18|24469.73
04:25:19|24468.79
04:25:20|24469.07
04:25:22|24469.06
04:25:23|24469.25
04:25:24|24469.3
04:25:25|24468.93
04:25:26|24468.7
04:25:27|24466.14
04:25:28|24466.31
04:25:29|24465.81
04:25:30|24465.48
04:25:31|24465.03
04:25:32|24465.65
04:25:33|24463.16
04:25:34|24465.71
04:25:35|24464.01
04:25:36|24465.41
04:25:37|24466.37
04:25:38|24464.59
04:25:39|24464.88
04:25:40|24463.02
04:25:41|24464.85
04:25:42|24464.99
04:25:43|24464.3
04:25:44|24465.27
04:25:45|24465.28
04:25:46|24465.34
04:25:48|24465.8
04:25:48|24464.46
04:25:49|24464.33
04:25:50|24464.13
04:25:51|24465.48
04:25:52|24464.71
04:25:53|24465.08
04:25:54|24466.84
04:25:55|24467.67
04:25:56|24466.93
04:25:57|24467.69
04:25:58|24466.45
04:25:59|24466.61
04:26:00|24465.98
04:26:01|24465.4
04:26:02|24467.37
04:26:03|24466.67
04:26:05|24466.8
04:26:05|24467.5
04:26:06|24467.5
04:26:07|24466.84
04:26:08|24466.8
04:26:09|24461.51
04:26:10|24461.78
04:26:11|24460.95
04:26:12|24464.37
04:26:13|24462.86
04:26:14|24463.3
04:26:16|24460.8
04:26:17|24461.72
04:26:18|24461.07
04:26:20|24461.08
04:26:20|24460.22
04:26:21|24461.43
04:26:23|24462.39
04:26:24|24461.41
04:26:24|24461.53
04:26:26|24459.22
04:26:27|24460.
04:26:28|24459.35
04:26:29|24460.07
04:26:29|24461.58
04:26:31|24462.47
04:26:32|24460.38
04:26:33|24460.39
04:26:34|24460.39
04:26:34|24461.67
04:26:35|24461.69
04:26:37|24460.62
04:26:38|24461.67
04:26:39|24461.67
04:26:40|24457.97
04:26:40|24458.6
04:26:42|24457.71
04:26:43|24456.61
04:26:44|24456.49
04:26:45|24456.59
04:26:46|24456.77
04:26:47|24456.47
04:26:49|24458.94
04:26:49|24460.37
04:26:50|24462.92
04:26:51|24462.67
04:26:53|24462.5
04:26:53|24462.74
04:26:54|24463.92
04:26:55|24462.82
04:26:56|24461.59
04:26:58|24462.68
04:26:58|24462.42
04:26:59|24461.81
04:27:00|24459.3
04:27:01|24459.94
04:27:02|24460.21
04:27:03|24457.6
04:27:04|24457.97
04:27:05|24460.48
04:27:06|24459.17
04:27:07|24459.53
04:27:08|24458.86
04:27:09|24459.68
04:27:10|24459.67
04:27:11|24458.84
04:27:12|24460.48
04:27:13|24459.87
04:27:14|24459.86
04:27:15|24460.68
04:27:16|24458.92
04:27:18|24458.77
04:27:19|24459.79
04:27:20|24458.17
04:27:21|24459.29
04:27:22|24458.72
04:27:23|24460.
04:27:24|24460.03
04:27:26|24459.99
04:27:27|24461.3
04:27:28|24461.71
04:27:29|24459.88
04:27:30|24459.83
04:27:31|24460.42
04:27:32|24459.88
04:27:33|24460.04
04:27:34|24460.05
04:27:34|24460.04
04:27:35|24460.35
04:27:37|24461.37
04:27:38|24461.58
04:27:38|24459.12
04:27:40|24460.2
04:27:41|24460.51
04:27:42|24460.64
04:27:44|24460.
04:27:44|24462.45
04:27:45|24461.46
04:27:46|24461.58
04:27:47|24460.74
04:27:48|24460.8
04:27:49|24460.43
04:27:50|24459.55
04:27:51|24459.52
04:27:52|24459.81
04:27:53|24461.14
04:27:54|24461.54
04:27:55|24461.09
04:27:56|24461.91
04:27:57|24461.
04:27:58|24461.
04:27:59|24460.64
04:28:00|24460.86
04:28:01|24460.86
04:28:02|24461.29
04:28:03|24461.
04:28:04|24461.6
04:28:05|24461.83
04:28:06|24461.16
04:28:07|24460.95
04:28:08|24460.
04:28:09|24456.1
04:28:10|24457.14
04:28:11|24456.24
04:28:12|24455.72
04:28:13|24454.16
04:28:15|24453.81
04:28:16|24453.99
04:28:16|24454.64
04:28:18|24455.2
04:28:19|24453.5
04:28:20|24453.5
04:28:21|24454.43
04:28:22|24454.96
04:28:23|24454.34
04:28:24|24455.96
04:28:25|24455.77
04:28:26|24456.95
04:28:28|24456.04
04:28:28|24456.02
04:28:29|24454.84
04:28:31|24453.79
04:28:31|24454.98
04:28:33|24456.05
04:28:34|24457.43
04:28:35|24455.24
04:28:37|24456.11
04:28:37|24456.26
04:28:38|24455.95
04:28:39|24455.37
04:28:40|24457.02
04:28:42|24456.91
04:28:43|24456.23
04:28:43|24455.75
04:28:45|24457.32
04:28:46|24457.14
04:28:47|24456.62
04:28:48|24457.14
04:28:49|24457.14
04:28:50|24457.01
04:28:51|24456.66
04:28:52|24456.73
04:28:53|24457.27
04:28:54|24456.29
04:28:55|24457.53
04:28:56|24457.89
04:28:57|24457.33
04:28:57|24457.86
04:28:59|24456.24
04:29:00|24457.39
04:29:00|24457.68
04:29:02|24454.72
04:29:03|24454.39
04:29:03|24454.66
04:29:05|24454.89
04:29:05|24455.8
04:29:07|24456.92
04:29:08|24456.45
04:29:09|24456.9
04:29:10|24456.47
04:29:11|24456.47
04:29:11|24457.41
04:29:13|24456.81
04:29:14|24452.14
04:29:15|24452.07
04:29:16|24450.44
04:29:17|24452.06
04:29:18|24452.49
04:29:20|24453.13
04:29:20|24451.53
04:29:21|24451.81
04:29:23|24452.
04:29:24|24452.47
04:29:26|24453.46
04:29:26|24453.28
04:29:28|24453.02
04:29:29|24452.74
04:29:29|24452.03
04:29:30|24452.82
04:29:31|24452.83
04:29:33|24452.83
04:29:33|24455.2
04:29:35|24454.92
04:29:36|24455.31
04:29:37|24454.02
04:29:38|24455.1
04:29:38|24455.53
04:29:39|24455.9
04:29:40|24455.9
04:29:41|24455.93
04:29:42|24455.76
04:29:44|24453.75
04:29:45|24454.03
04:29:46|24454.22
04:29:47|24454.22
04:29:48|24454.19
04:29:49|24454.
04:29:50|24453.39
04:29:51|24454.3
04:29:52|24454.29
04:29:53|24453.82
04:29:54|24453.44
04:29:55|24451.32
04:29:57|24452.19
04:29:57|24451.72
04:29:59|24451.16
04:29:59|24450.95
04:30:00|24450.25
04:30:01|24450.54
04:30:02|24447.54
04:30:03|24449.29
04:30:05|24451.32
04:30:06|24452.26
04:30:06|24451.61
04:30:07|24451.4
04:30:08|24450.92
04:30:09|24452.26
04:30:10|24453.25
04:30:11|24454.22
04:30:13|24454.21
04:30:14|24454.24
04:30:14|24454.61
04:30:16|24449.01
04:30:17|24448.33
04:30:18|24448.4
04:30:19|24447.21
04:30:20|24447.56
04:30:22|24446.59
04:30:22|24446.62
04:30:24|24447.85
04:30:25|24448.22
04:30:26|24446.42
04:30:27|24447.88
04:30:28|24447.03
04:30:29|24448.28
04:30:30|24445.01
04:30:31|24447.98
04:30:32|24447.39
04:30:33|24446.56
04:30:34|24446.69
04:30:36|24444.15
04:30:36|24444.34
04:30:38|24445.29
04:30:39|24444.61
04:30:39|24443.19
04:30:40|24444.58
04:30:42|24443.44
04:30:43|24442.84
04:30:44|24443.57
04:30:45|24443.57
04:30:46|24443.96
04:30:47|24443.19
04:30:48|24444.
04:30:49|24443.54
04:30:50|24443.09
04:30:51|24443.44
04:30:52|24442.9
04:30:53|24442.89
04:30:54|24442.42
04:30:55|24442.83
04:30:56|24443.43
04:30:57|24443.43
04:30:58|24443.63
04:30:59|24443.65
04:31:00|24443.65
04:31:01|24443.75
04:31:02|24443.69
04:31:03|24443.52
04:31:04|24443.61
04:31:05|24443.68
04:31:06|24444.15
04:31:07|24444.06
04:31:08|24443.38
04:31:09|24444.1
04:31:10|24444.59
04:31:11|24446.83
04:31:12|24448.2
04:31:13|24447.18
04:31:14|24448.19
04:31:15|24446.89
04:31:17|24447.09
04:31:17|24448.05
04:31:18|24448.29
04:31:20|24448.25
04:31:21|24448.2
04:31:22|24447.11
04:31:23|24447.75
04:31:25|24447.49
04:31:26|24446.46
04:31:27|24447.1
04:31:28|24446.86
04:31:29|24446.69
04:31:30|24446.78
04:31:31|24441.57
04:31:32|24439.69
04:31:33|24440.93
04:31:34|24440.33
04:31:35|24441.93
04:31:36|24441.21
04:31:37|24441.98
04:31:38|24440.53
04:31:39|24439.85
04:31:40|24440.43
04:31:41|24440.04
04:31:42|24440.52
04:31:43|24439.35
04:31:44|24439.54
04:31:45|24439.19
04:31:46|24440.38
04:31:47|24439.41
04:31:48|24440.
04:31:49|24439.69
04:31:50|24440.12
04:31:51|24439.92
04:31:52|24439.31
04:31:54|24438.81
04:31:54|24439.62
04:31:56|24438.7
04:31:57|24440.98
04:31:58|24440.44
04:31:59|24439.01
04:31:59|24440.39
04:32:00|24439.72
04:32:01|24439.72
04:32:02|24440.14
04:32:03|24440.9
04:32:05|24440.22
04:32:05|24440.
04:32:07|24440.88
04:32:07|24440.44
04:32:09|24440.27
04:32:10|24439.33
04:32:11|24439.69
04:32:11|24439.97
04:32:13|24439.41
04:32:14|24439.4
04:32:14|24440.23
04:32:16|24439.36
04:32:16|24439.84
04:32:18|24441.99
04:32:19|24441.29
04:32:20|24440.64
04:32:20|24442.02
04:32:22|24442.27
04:32:24|24442.31
04:32:24|24441.88
04:32:26|24442.05
04:32:26|24441.07
04:32:28|24440.78
04:32:29|24440.78
04:32:31|24441.71
04:32:31|24442.46
04:32:32|24442.57
04:32:33|24442.37
04:32:34|24442.03
04:32:35|24443.49
04:32:36|24442.19
04:32:37|24441.98
04:32:39|24441.98
04:32:39|24441.98
04:32:40|24441.6
04:32:41|24441.01
04:32:42|24440.38
04:32:43|24440.51
04:32:44|24439.82
04:32:45|24440.21
04:32:46|24439.79
04:32:47|24439.03
04:32:49|24441.71
04:32:49|24439.97
04:32:50|24439.98
04:32:51|24438.81
04:32:53|24440.06
04:32:54|24440.08
04:32:54|24440.51
04:32:56|24439.46
04:32:57|24439.93
04:32:57|24441.56
04:32:59|24442.17
04:33:00|24443.54
04:33:00|24444.19
04:33:01|24443.39
04:33:02|24443.24
04:33:04|24443.07
04:33:05|24444.19
04:33:05|24442.88
04:33:06|24444.14
04:33:08|24444.16
04:33:09|24444.19
04:33:10|24444.19
04:33:11|24443.82
04:33:12|24443.69
04:33:13|24443.57
04:33:14|24443.21
04:33:15|24444.19
04:33:16|24444.38
04:33:18|24443.81
04:33:18|24444.75
04:33:19|24444.71
04:33:20|24444.92
04:33:21|24444.54
04:33:23|24443.1
04:33:23|24442.47
04:33:25|24443.18
04:33:26|24444.05
04:33:28|24444.
04:33:28|24444.
04:33:30|24443.88
04:33:31|24449.21
04:33:32|24449.58
04:33:33|24448.24
04:33:34|24449.29
04:33:35|24450.77
04:33:36|24451.07
04:33:37|24453.93
04:33:38|24452.56
04:33:39|24453.7
04:33:40|24454.02
04:33:41|24454.05
04:33:42|24455.18
04:33:43|24454.71
04:33:44|24454.79
04:33:44|24454.59
04:33:46|24454.58
04:33:47|24458.54
04:33:48|24458.97
04:33:49|24458.29
04:33:50|24460.4
04:33:51|24457.6
04:33:52|24458.46
04:33:53|24457.67
04:33:54|24456.9
04:33:55|24455.12
04:33:56|24456.28
04:33:57|24454.02
04:33:58|24454.62
04:34:00|24454.49
04:34:01|24455.99
04:34:02|24455.82
04:34:03|24456.72
04:34:03|24457.29
04:34:04|24457.91
04:34:06|24457.26
04:34:07|24457.91
04:34:07|24458.24
04:34:09|24458.42
04:34:10|24457.99
04:34:10|24457.66
04:34:11|24458.22
04:34:13|24459.36
04:34:14|24457.99
04:34:14|24458.34
04:34:16|24457.29
04:34:17|24457.58
04:34:17|24457.15
04:34:19|24456.86
04:34:20|24457.58
04:34:21|24458.16
04:34:22|24457.4
04:34:22|24457.99
04:34:24|24457.07
04:34:26|24457.08
04:34:26|24457.58
04:34:27|24457.9
04:34:29|24456.33
04:34:30|24455.88
04:34:31|24457.91
04:34:31|24456.36
04:34:33|24455.54
04:34:34|24456.81
04:34:35|24455.88
04:34:36|24457.2
04:34:37|24456.16
04:34:38|24456.86
04:34:39|24456.75
04:34:40|24458.04
04:34:41|24456.29
04:34:42|24457.84
04:34:43|24458.02
04:34:45|24457.12
04:34:45|24461.05
04:34:46|24460.23
04:34:47|24460.82
04:34:48|24459.48
04:34:49|24459.46
04:34:50|24459.09
04:34:51|24458.86
04:34:52|24459.41
04:34:53|24460.
04:34:54|24459.77
04:34:55|24459.67
04:34:56|24458.72
04:34:57|24458.61
04:34:58|24459.03
04:34:59|24458.
04:35:00|24460.
04:35:01|24459.64
04:35:02|24460.2
04:35:03|24460.2
04:35:04|24461.99
04:35:05|24461.06
04:35:06|24461.9
04:35:07|24465.88
04:35:08|24466.82
04:35:09|24462.83
04:35:10|24460.84
04:35:11|24464.83
04:35:12|24462.67
04:35:13|24464.19
04:35:14|24462.62
04:35:15|24463.26
04:35:16|24462.6
04:35:17|24462.02
04:35:18|24461.24
04:35:19|24459.96
04:35:20|24460.93
04:35:21|24459.49
04:35:22|24459.56
04:35:23|24461.14
04:35:25|24459.06
04:35:27|24458.12
04:35:28|24457.47
04:35:29|24457.1
04:35:30|24457.68
04:35:32|24456.57
04:35:33|24456.68
04:35:33|24457.06
04:35:34|24456.91
04:35:35|24455.79
04:35:37|24456.72
04:35:38|24457.39
04:35:39|24458.06
04:35:40|24457.39
04:35:41|24457.
04:35:43|24457.16
04:35:43|24457.81
04:35:44|24457.81
04:35:45|24458.53
04:35:46|24457.38
04:35:48|24458.3
04:35:48|24458.04
04:35:49|24457.26
04:35:50|24457.49
04:35:51|24457.38
04:35:52|24455.01
04:35:53|24455.85
04:35:54|24455.88
04:35:55|24455.56
04:35:56|24455.59
04:35:57|24450.79
04:35:58|24452.39
04:35:59|24451.34
04:36:00|24450.4
04:36:01|24449.75
04:36:02|24450.46
04:36:04|24450.3
04:36:04|24450.66
04:36:05|24450.26
04:36:06|24451.58
04:36:08|24452.55
04:36:08|24452.73
04:36:09|24452.97
04:36:10|24453.02
04:36:11|24451.63
04:36:12|24452.06
04:36:14|24451.62
04:36:15|24451.76
04:36:16|24452.96
04:36:16|24452.1
04:36:17|24452.1
04:36:19|24452.2
04:36:19|24450.78
04:36:21|24449.17
04:36:22|24450.51
04:36:22|24450.7
04:36:24|24449.64
04:36:24|24450.09
04:36:26|24450.
04:36:27|24450.23
04:36:28|24450.65
04:36:30|24441.87
04:36:30|24443.67
04:36:32|24445.13
04:36:32|24444.41
04:36:34|24443.5
04:36:35|24443.5
04:36:36|24443.8
04:36:37|24442.95
04:36:38|24443.11
04:36:39|24444.56
04:36:40|24444.73
04:36:41|24443.76
04:36:42|24443.99
04:36:43|24445.14
04:36:44|24443.6
04:36:45|24443.1
04:36:46|24441.47
04:36:47|24442.6
04:36:48|24441.72
04:36:49|24441.58
04:36:50|24441.57
04:36:51|24440.82
04:36:52|24442.62
04:36:54|24441.56
04:36:54|24441.47
04:36:55|24440.54
04:36:56|24441.79
04:36:57|24442.76
04:36:58|24442.76
04:36:59|24442.14
04:37:01|24443.08
04:37:01|24440.92
04:37:02|24442.16
04:37:04|24441.13
04:37:05|24440.
04:37:05|24440.02
04:37:06|24439.95
04:37:07|24438.18
04:37:08|24440.11
04:37:10|24440.11
04:37:11|24441.02
04:37:12|24441.58
04:37:12|24440.12
04:37:13|24440.6
04:37:15|24440.23
04:37:16|24440.96
04:37:17|24441.91
04:37:17|24440.27
04:37:19|24440.
04:37:20|24440.39
04:37:21|24440.
04:37:22|24442.
04:37:23|24441.44
04:37:24|24440.17
04:37:25|24439.23
04:37:26|24440.88
04:37:28|24440.88
04:37:28|24441.33
04:37:30|24441.12
04:37:31|24443.93
04:37:32|24442.62
04:37:33|24442.16
04:37:35|24441.85
04:37:35|24442.09
04:37:37|24441.85
04:37:37|24442.12
04:37:38|24441.73
04:37:39|24442.24
04:37:40|24441.14
04:37:42|24441.14
04:37:42|24441.14
04:37:43|24438.52
04:37:44|24439.05
04:37:45|24438.74
04:37:46|24438.
04:37:48|24438.93
04:37:48|24439.13
04:37:50|24439.42
04:37:51|24438.46
04:37:52|24438.49
04:37:53|24438.75
04:37:54|24438.76
04:37:55|24438.76
04:37:56|24437.63
04:37:57|24437.26
04:37:58|24435.12
04:37:59|24436.36
04:38:00|24433.91
04:38:01|24433.15
04:38:02|24433.12
04:38:03|24434.39
04:38:05|24430.91
04:38:05|24432.14
04:38:06|24432.14
04:38:07|24431.94
04:38:08|24433.87
04:38:09|24437.
04:38:10|24437.42
04:38:11|24437.98
04:38:12|24438.6
04:38:13|24438.67
04:38:14|24439.
04:38:15|24438.99
04:38:16|24439.13
04:38:17|24437.29
04:38:18|24437.93
04:38:19|24438.59
04:38:20|24437.64
04:38:22|24436.27
04:38:22|24434.85
04:38:23|24435.59
04:38:24|24433.68
04:38:25|24432.95
04:38:27|24432.4
04:38:28|24432.97
04:38:29|24431.86
04:38:30|24431.88
04:38:32|24431.87
04:38:33|24431.7
04:38:34|24430.98
04:38:35|24433.02
04:38:36|24434.05
04:38:37|24434.36
04:38:38|24433.97
04:38:39|24435.34
04:38:40|24434.32
04:38:42|24434.85
04:38:43|24435.47
04:38:43|24436.05
04:38:44|24436.06
04:38:45|24436.23
04:38:46|24436.03
04:38:48|24436.44
04:38:49|24436.37
04:38:50|24438.95
04:38:50|24438.8
04:38:52|24439.19
04:38:52|24440.8
04:38:54|24441.1
04:38:55|24441.1
04:38:56|24440.04
04:38:56|24442.34
04:38:57|24443.56
04:38:59|24444.19
04:38:59|24444.68
04:39:01|24442.65
04:39:02|24443.17
04:39:03|24444.44
04:39:04|24442.82
04:39:05|24444.32
04:39:06|24444.32
04:39:07|24443.29
04:39:08|24442.34
04:39:09|24443.9
04:39:10|24441.86
04:39:11|24444.48
04:39:12|24444.56
04:39:13|24443.09
04:39:14|24443.81
04:39:15|24443.69
04:39:16|24443.
04:39:17|24443.69
04:39:18|24443.61
04:39:19|24444.72
04:39:20|24445.11
04:39:21|24445.11
04:39:22|24444.89
04:39:23|24443.06
04:39:24|24443.72
04:39:25|24442.64
04:39:26|24443.67
04:39:27|24442.78
04:39:28|24443.62
04:39:30|24441.28
04:39:31|24441.21
04:39:32|24441.54
04:39:33|24441.04
04:39:35|24442.11
04:39:36|24442.98
04:39:36|24443.
04:39:38|24443.62
04:39:39|24442.94
04:39:40|24443.39
04:39:41|24446.68
04:39:42|24447.39
04:39:43|24446.97
04:39:44|24447.95
04:39:46|24448.3
04:39:47|24449.4
04:39:48|24448.64
04:39:48|24449.48
04:39:49|24448.57
04:39:51|24449.39
04:39:52|24451.37
04:39:53|24449.36
04:39:54|24451.32
04:39:55|24451.02
04:39:56|24450.79
04:39:57|24450.82
04:39:58|24450.82
04:40:00|24451.27
04:40:00|24450.
04:40:01|24451.74
04:40:02|24450.
04:40:03|24447.82
04:40:05|24448.21
04:40:06|24448.7
04:40:07|24450.02
04:40:08|24448.64
04:40:09|24448.64
04:40:10|24448.12
04:40:11|24447.71
04:40:12|24447.33
04:40:13|24447.64
04:40:14|24444.17
04:40:15|24443.96
04:40:16|24444.25
04:40:17|24444.24
04:40:18|24441.8
04:40:19|24443.86
04:40:20|24443.71
04:40:21|24443.24
04:40:22|24443.88
04:40:23|24441.28
04:40:24|24442.76
04:40:25|24441.93
04:40:26|24442.36
04:40:27|24443.28
04:40:28|24442.24
04:40:29|24442.5
04:40:30|24442.49
04:40:32|24441.58
04:40:32|24441.99
04:40:33|24443.06
04:40:34|24442.54
04:40:35|24442.58
04:40:37|24442.56
04:40:37|24442.64
04:40:38|24442.05
04:40:40|24442.04
04:40:41|24441.8
04:40:42|24442.31
04:40:43|24442.34
04:40:44|24441.93
04:40:44|24442.58
04:40:45|24442.8
04:40:47|24443.04
04:40:47|24442.86
04:40:49|24442.8
04:40:50|24442.75
04:40:50|24442.75
04:40:51|24441.44
04:40:53|24441.24
04:40:53|24441.87
04:40:55|24441.67
04:40:56|24441.72
04:40:57|24441.91
04:40:58|24443.88
04:40:58|24442.65
04:41:01|24443.55
04:41:01|24442.57
04:41:02|24441.67
04:41:03|24441.09
04:41:04|24441.06
04:41:05|24441.
04:41:06|24437.2
04:41:07|24437.57
04:41:08|24438.71
04:41:09|24437.98
04:41:10|24437.8
04:41:11|24438.06
04:41:12|24434.7
04:41:13|24433.4
04:41:14|24433.93
04:41:15|24436.71
04:41:17|24438.38
04:41:17|24437.64
04:41:18|24439.59
04:41:19|24439.34
04:41:20|24438.91
04:41:22|24438.91
04:41:22|24439.77
04:41:23|24439.75
04:41:24|24440.07
04:41:25|24440.22
04:41:26|24440.77
04:41:28|24441.69
04:41:28|24441.76
04:41:29|24443.24
04:41:31|24445.58
04:41:32|24445.8
04:41:33|24446.98
04:41:34|24446.98
04:41:35|24445.54
04:41:36|24446.54
04:41:37|24447.78
04:41:38|24448.42
04:41:39|24450.97
04:41:40|24450.81
04:41:42|24452.79
04:41:42|24452.79
04:41:43|24453.53
04:41:44|24455.21
04:41:45|24455.2
04:41:46|24455.91
04:41:47|24456.57
04:41:48|24456.54
04:41:49|24457.39
04:41:50|24456.07
04:41:51|24453.73
04:41:52|24454.15
04:41:53|24453.2
04:41:55|24453.01
04:41:56|24452.48
04:41:57|24452.13
04:41:58|24450.5
04:41:59|24451.05
04:42:00|24450.01
04:42:01|24449.57
04:42:02|24449.01
04:42:03|24447.98
04:42:04|24449.11
04:42:05|24449.11
04:42:06|24448.92
04:42:07|24447.65
04:42:08|24446.32
04:42:09|24445.84
04:42:09|24445.87
04:42:10|24446.95
04:42:11|24445.6
04:42:13|24447.07
04:42:14|24446.34
04:42:15|24445.99
04:42:16|24445.22
04:42:17|24444.96
04:42:18|24445.87
04:42:19|24446.48
04:42:20|24445.93
04:42:20|24445.37
04:42:22|24445.02
04:42:23|24445.41
04:42:24|24446.14
04:42:25|24446.69
04:42:26|24446.41
04:42:28|24445.2
04:42:28|24444.9
04:42:29|24445.52
04:42:30|24444.7
04:42:32|24443.44
04:42:33|24441.67
04:42:34|24441.8
04:42:35|24442.
04:42:36|24442.02
04:42:37|24443.84
04:42:38|24445.77
04:42:39|24445.87
04:42:40|24446.08
04:42:41|24446.37
04:42:42|24446.51
04:42:43|24447.02
04:42:44|24448.
04:42:45|24447.69
04:42:46|24448.43
04:42:47|24448.32
04:42:48|24450.14
04:42:50|24450.2
04:42:50|24451.5
04:42:51|24452.8
04:42:52|24454.88
04:42:53|24453.7
04:42:54|24453.8
04:42:55|24454.1
04:42:56|24454.07
04:42:57|24454.2
04:42:58|24454.5
04:42:59|24454.4
04:43:00|24454.24
04:43:02|24454.17
04:43:03|24454.16
04:43:03|24454.17
04:43:04|24456.62
04:43:05|24458.
04:43:07|24457.47
04:43:08|24456.8
04:43:09|24457.01
04:43:10|24455.78
04:43:11|24456.43
04:43:11|24456.01
04:43:12|24455.19
04:43:13|24456.64
04:43:15|24456.98
04:43:16|24456.9
04:43:16|24456.8
04:43:18|24458.26
04:43:19|24459.16
04:43:20|24460.
04:43:20|24460.47
04:43:21|24460.65
04:43:23|24461.52
04:43:23|24461.63
04:43:24|24462.24
04:43:25|24460.71
04:43:26|24461.59
04:43:28|24461.85
04:43:28|24461.26
04:43:30|24462.67
04:43:31|24461.55
04:43:32|24461.41
04:43:33|24462.49
04:43:34|24463.45
04:43:35|24465.19
04:43:37|24463.94
04:43:38|24463.94
04:43:38|24464.75
04:43:40|24463.69
04:43:42|24464.36
04:43:42|24463.62
04:43:43|24464.32
04:43:44|24463.64
04:43:46|24463.67
04:43:46|24462.64
04:43:47|24462.63
04:43:49|24463.36
04:43:49|24463.92
04:43:50|24466.3
04:43:51|24465.48
04:43:53|24465.4
04:43:54|24465.45
04:43:55|24464.18
04:43:56|24464.
04:43:57|24464.
04:43:58|24464.
04:43:59|24464.25
04:44:00|24465.44
04:44:01|24464.94
04:44:02|24465.47
04:44:03|24464.98
04:44:04|24468.13
04:44:05|24467.01
04:44:05|24466.4
04:44:06|24467.38
04:44:08|24465.52
04:44:09|24465.27
04:44:10|24466.13
04:44:11|24466.69
04:44:12|24466.23
04:44:12|24464.53
04:44:14|24465.16
04:44:15|24466.14
04:44:16|24467.06
04:44:16|24466.94
04:44:18|24466.94
04:44:19|24467.
04:44:20|24466.58
04:44:21|24467.8
04:44:22|24466.44
04:44:24|24466.44
04:44:24|24466.2
04:44:25|24466.78
04:44:26|24467.31
04:44:27|24467.15
04:44:28|24467.15
04:44:29|24466.97
04:44:31|24468.57
04:44:31|24467.84
04:44:32|24467.87
04:44:34|24467.87
04:44:35|24467.93
04:44:36|24468.8
04:44:37|24466.24
04:44:39|24467.36
04:44:39|24467.96
04:44:40|24468.45
04:44:42|24468.49
04:44:42|24467.75
04:44:43|24468.53
04:44:44|24467.7
04:44:45|24467.7
04:44:46|24468.09
04:44:47|24467.27
04:44:48|24467.59
04:44:49|24467.59
04:44:50|24467.26
04:44:51|24469.3
04:44:53|24470.09
04:44:53|24472.29
04:44:54|24472.65
04:44:55|24474.2
04:44:57|24473.59
04:44:58|24476.01
04:44:59|24475.09
04:45:00|24474.78
04:45:01|24472.43
04:45:02|24473.29
04:45:03|24470.74
04:45:04|24472.55
04:45:05|24472.82
04:45:06|24473.21
04:45:07|24473.13
04:45:08|24473.98
04:45:09|24472.04
04:45:10|24473.96
04:45:11|24473.91
04:45:12|24474.59
04:45:13|24474.58
04:45:14|24474.68
04:45:15|24475.41
04:45:16|24475.91
04:45:17|24475.42
04:45:18|24474.23
04:45:19|24473.77
04:45:20|24472.87
04:45:21|24473.94
04:45:22|24473.76
04:45:23|24470.25
04:45:24|24469.55
04:45:25|24469.57
04:45:26|24468.32
04:45:27|24469.85
04:45:28|24469.45
04:45:29|24469.27
04:45:30|24465.43
04:45:31|24467.21
04:45:32|24470.22
04:45:33|24467.69
04:45:34|24468.7
04:45:35|24468.94
04:45:36|24468.7
04:45:37|24468.75
04:45:38|24469.2
04:45:39|24472.37
04:45:40|24472.96
04:45:42|24475.
04:45:42|24475.06
04:45:44|24474.19
04:45:45|24474.08
04:45:46|24474.88
04:45:46|24475.59
04:45:48|24478.83
04:45:50|24479.81
04:45:50|24479.88
04:45:51|24478.9
04:45:52|24479.36
04:45:53|24477.48
04:45:54|24478.49
04:45:55|24476.66
04:45:56|24476.85
04:45:57|24479.75
04:45:59|24479.97
04:45:59|24480.56
04:46:00|24479.96
04:46:01|24480.3
04:46:02|24479.7
04:46:04|24478.69
04:46:05|24478.92
04:46:05|24479.48
04:46:06|24479.87
04:46:07|24479.44
04:46:08|24478.17
04:46:09|24477.79
04:46:11|24477.42
04:46:12|24478.16
04:46:12|24478.18
04:46:14|24478.32
04:46:15|24478.08
04:46:15|24477.28
04:46:17|24478.17
04:46:18|24478.03
04:46:19|24477.81
04:46:19|24480.21
04:46:21|24481.6
04:46:21|24479.61
04:46:23|24479.84
04:46:23|24479.23
04:46:24|24480.
04:46:25|24480.68
04:46:26|24480.
04:46:27|24479.06
04:46:28|24479.11
04:46:30|24479.73
04:46:31|24479.98
04:46:32|24479.24
04:46:32|24479.2
04:46:34|24480.63
04:46:34|24480.77
04:46:36|24478.87
04:46:37|24478.08
04:46:38|24479.08
04:46:39|24477.49
04:46:40|24474.23
04:46:41|24475.89
04:46:43|24483.74
04:46:44|24484.91
04:46:45|24484.85
04:46:46|24483.88
04:46:47|24484.87
04:46:48|24486.07
04:46:48|24486.57
04:46:50|24486.57
04:46:50|24486.2
04:46:51|24485.88
04:46:53|24485.45
04:46:54|24485.9
04:46:55|24484.69
04:46:56|24484.35
04:46:57|24484.58
04:46:58|24484.
04:46:59|24484.11
04:47:00|24485.
04:47:01|24484.57
04:47:02|24484.12
04:47:03|24484.41
04:47:04|24485.32
04:47:05|24488.1
04:47:06|24484.71
04:47:07|24485.1
04:47:08|24485.09
04:47:09|24485.4
04:47:10|24485.36
04:47:11|24486.25
04:47:13|24485.68
04:47:13|24485.5
04:47:14|24486.26
04:47:16|24488.
04:47:16|24487.1
04:47:17|24487.38
04:47:19|24486.59
04:47:19|24486.01
04:47:20|24487.67
04:47:21|24488.74
04:47:23|24488.01
04:47:23|24488.91
04:47:25|24488.51
04:47:25|24486.63
04:47:27|24487.84
04:47:27|24487.42
04:47:28|24487.42
04:47:29|24486.6
04:47:31|24486.06
04:47:33|24487.28
04:47:33|24487.28
04:47:34|24487.28
04:47:35|24486.83
04:47:37|24485.16
04:47:38|24485.74
04:47:39|24485.76
04:47:40|24484.39
04:47:41|24484.6
04:47:42|24485.06
04:47:44|24484.54
04:47:44|24484.
04:47:45|24485.85
04:47:46|24485.44
04:47:47|24484.26
04:47:48|24484.66
04:47:50|24483.46
04:47:50|24484.4
04:47:51|24484.89
04:47:53|24484.64
04:47:54|24485.
04:47:54|24484.69
04:47:56|24483.76
04:47:57|24483.78
04:47:58|24483.76
04:47:59|24481.98
04:48:00|24482.76
04:48:01|24481.71
04:48:02|24483.26
04:48:03|24482.74
04:48:03|24482.35
04:48:05|24482.1
04:48:06|24482.1
04:48:07|24482.24
04:48:08|24480.7
04:48:09|24479.23
04:48:10|24479.57
04:48:11|24480.78
04:48:12|24479.37
04:48:13|24480.56
04:48:14|24479.8
04:48:15|24480.93
04:48:16|24479.52
04:48:17|24478.26
04:48:18|24480.69
04:48:19|24480.38
04:48:20|24480.48
04:48:21|24478.81
04:48:22|24480.7
04:48:23|24480.7
04:48:24|24479.36
04:48:25|24478.42
04:48:26|24480.61
04:48:27|24477.98
04:48:28|24479.09
04:48:29|24474.21
04:48:30|24476.35
04:48:31|24477.38
04:48:32|24476.98
04:48:33|24477.43
04:48:34|24477.64
04:48:35|24477.4
04:48:36|24477.01
04:48:37|24475.38
04:48:39|24475.71
04:48:40|24476.19
04:48:41|24476.62
04:48:42|24475.67
04:48:44|24472.46
04:48:44|24474.29
04:48:46|24474.99
04:48:47|24478.54
04:48:48|24480.57
04:48:49|24479.28
04:48:50|24479.27
04:48:51|24480.6
04:48:52|24478.62
04:48:53|24479.54
04:48:54|24479.59
04:48:55|24479.55
04:48:56|24479.79
04:48:57|24480.
04:48:58|24479.4
04:48:59|24480.
04:49:00|24479.41
04:49:01|24480.
04:49:02|24479.56
04:49:03|24480.
04:49:04|24480.04
04:49:05|24480.04
04:49:06|24479.
04:49:07|24479.37
04:49:08|24479.63
04:49:09|24480.69
04:49:10|24482.75
04:49:11|24483.6
04:49:12|24482.79
04:49:13|24482.79
04:49:15|24484.91
04:49:15|24485.85
04:49:16|24486.19
04:49:18|24488.81
04:49:18|24488.52
04:49:19|24486.71
04:49:20|24488.87
04:49:21|24488.24
04:49:23|24484.52
04:49:23|24486.39
04:49:24|24485.02
04:49:26|24485.92
04:49:27|24485.37
04:49:27|24485.91
04:49:28|24485.76
04:49:30|24485.2
04:49:30|24481.3
04:49:31|24481.64
04:49:32|24482.89
04:49:33|24483.11
04:49:35|24484.83
04:49:35|24485.04
04:49:36|24485.08
04:49:37|24484.36
04:49:39|24484.19
04:49:40|24483.3
04:49:41|24485.44
04:49:42|24485.65
04:49:44|24484.76
04:49:45|24484.22
04:49:45|24483.06
04:49:47|24484.23
04:49:47|24483.47
04:49:49|24484.1
04:49:50|24483.19
04:49:51|24484.43
04:49:52|24485.01
04:49:53|24484.06
04:49:54|24484.82
04:49:55|24486.07
04:49:55|24485.2
04:49:57|24484.87
04:49:58|24484.89
04:49:59|24485.69
04:50:00|24485.2
04:50:01|24485.44
04:50:02|24486.
04:50:03|24485.14
04:50:04|24484.58
04:50:05|24484.21
04:50:06|24485.03
04:50:07|24485.46
04:50:08|24485.46
04:50:09|24483.85
04:50:10|24482.68
04:50:11|24483.58
04:50:11|24482.91
04:50:13|24482.31
04:50:14|24483.52
04:50:15|24482.35
04:50:16|24482.43
04:50:17|24483.57
04:50:18|24482.69
04:50:19|24484.09
04:50:20|24482.49
04:50:21|24483.16
04:50:22|24482.69
04:50:23|24483.43
04:50:24|24484.07
04:50:25|24484.58
04:50:26|24484.99
04:50:27|24492.
04:50:28|24485.23
04:50:29|24485.08
04:50:30|24485.05
04:50:30|24483.12
04:50:32|24484.75
04:50:33|24484.89
04:50:34|24484.01
04:50:34|24484.6
04:50:36|24483.19
04:50:37|24483.19
04:50:38|24483.59
04:50:39|24484.15
04:50:40|24483.49
04:50:42|24484.2
04:50:42|24485.47
04:50:43|24484.12
04:50:44|24484.83
04:50:46|24484.42
04:50:47|24483.83
04:50:48|24486.01
04:50:48|24485.84
04:50:50|24484.31
04:50:51|24485.43
04:50:52|24485.69
04:50:53|24485.19
04:50:54|24485.94
04:50:55|24485.94
04:50:56|24485.29
04:50:57|24485.96
04:50:58|24484.83
04:50:59|24485.38
04:51:00|24485.11
04:51:01|24484.49
04:51:02|24485.25
04:51:03|24485.85
04:51:04|24484.71
04:51:05|24484.85
04:51:07|24485.8
04:51:07|24485.8
04:51:08|24486.21
04:51:09|24486.17
04:51:10|24485.86
04:51:11|24483.33
04:51:12|24483.37
04:51:13|24484.51
04:51:14|24484.06
04:51:16|24485.
04:51:16|24484.08
04:51:17|24484.88
04:51:18|24486.02
04:51:19|24485.04
04:51:20|24484.26
04:51:22|24483.54
04:51:22|24484.56
04:51:23|24482.42
04:51:24|24483.75
04:51:26|24484.02
04:51:26|24484.4
04:51:28|24484.02
04:51:29|24484.02
04:51:29|24485.61
04:51:31|24484.05
04:51:31|24484.25
04:51:33|24484.14
04:51:34|24485.2
04:51:34|24484.92
04:51:35|24484.92
04:51:36|24484.49
04:51:38|24484.69
04:51:38|24483.58
04:51:39|24483.6
04:51:40|24483.85
04:51:42|24483.85
04:51:43|24484.01
04:51:45|24483.6
04:51:46|24484.84
04:51:46|24484.1
04:51:48|24484.81
04:51:49|24483.35
04:51:51|24482.82
04:51:51|24483.19
04:51:52|24480.69
04:51:53|24480.4
04:51:54|24480.48
04:51:56|24480.18
04:51:57|24479.96
04:51:57|24479.57
04:52:00|24478.5
04:52:00|24478.79
04:52:01|24476.89
04:52:02|24476.03
04:52:03|24476.8
04:52:04|24476.7
04:52:06|24476.7
04:52:06|24476.9
04:52:08|24476.02
04:52:09|24474.27
04:52:09|24472.81
04:52:11|24474.94
04:52:12|24474.26
04:52:13|24474.85
04:52:14|24474.18
04:52:15|24474.07
04:52:15|24473.94
04:52:17|24473.18
04:52:18|24473.1
04:52:19|24473.6
04:52:19|24473.2
04:52:20|24472.31
04:52:22|24474.07
04:52:22|24473.19
04:52:24|24472.63
04:52:24|24472.54
04:52:25|24472.57
04:52:27|24472.58
04:52:27|24472.55
04:52:28|24471.97
04:52:29|24471.04
04:52:31|24469.02
04:52:32|24469.71
04:52:32|24468.85
04:52:34|24468.53
04:52:34|24468.66
04:52:36|24468.24
04:52:36|24467.5
04:52:37|24468.33
04:52:38|24468.3
04:52:40|24468.81
04:52:40|24467.
04:52:42|24464.61
04:52:44|24464.82
04:52:45|24465.
04:52:45|24464.4
04:52:46|24464.59
04:52:48|24464.35
04:52:49|24464.76
04:52:50|24463.8
04:52:51|24465.18
04:52:52|24462.48
04:52:53|24462.48
04:52:54|24461.46
04:52:55|24461.53
04:52:56|24460.
04:52:57|24459.73
04:52:58|24459.96
04:52:59|24459.99
04:53:00|24459.8
04:53:01|24458.66
04:53:02|24458.97
04:53:03|24459.21
04:53:04|24456.35
04:53:05|24455.74
04:53:06|24455.21
04:53:07|24456.92
04:53:08|24455.79
04:53:09|24456.54
04:53:10|24457.89
04:53:11|24457.15
04:53:12|24455.78
04:53:13|24455.59
04:53:14|24455.05
04:53:15|24456.56
04:53:17|24455.04
04:53:17|24455.
04:53:18|24454.78
04:53:19|24455.61
04:53:20|24454.12
04:53:21|24455.2
04:53:22|24455.52
04:53:23|24455.86
04:53:24|24456.56
04:53:25|24458.27
04:53:26|24456.58
04:53:27|24459.09
04:53:28|24459.11
04:53:29|24457.77
04:53:30|24457.46
04:53:31|24457.34
04:53:32|24457.03
04:53:33|24456.57
04:53:34|24457.47
04:53:35|24456.84
04:53:36|24458.
04:53:37|24457.17
04:53:38|24457.87
04:53:39|24456.22
04:53:40|24457.46
04:53:41|24458.12
04:53:43|24459.17
04:53:44|24459.77
04:53:45|24458.56
04:53:46|24458.68
04:53:48|24458.16
04:53:49|24459.64
04:53:50|24460.
04:53:51|24460.53
04:53:52|24461.05
04:53:54|24460.25
04:53:54|24460.49
04:53:55|24460.25
04:53:57|24460.04
04:53:58|24461.35
04:53:59|24467.6
04:54:00|24466.68
04:54:01|24468.
04:54:02|24468.
04:54:03|24468.1
04:54:05|24463.68
04:54:05|24463.72
04:54:06|24464.4
04:54:07|24464.17
04:54:08|24463.91
04:54:09|24464.37
04:54:10|24465.32
04:54:11|24465.57
04:54:13|24462.19
04:54:13|24461.83
04:54:14|24460.1
04:54:15|24460.
04:54:16|24461.33
04:54:17|24463.94
04:54:18|24466.14
04:54:19|24465.02
04:54:20|24463.
04:54:21|24465.05
04:54:22|24465.12
04:54:35|24463.91
04:54:35|24464.24
04:54:36|24464.43
04:54:37|24465.52
04:54:38|24465.21
04:54:39|24465.23
04:54:41|24466.43
04:54:41|24465.12
04:54:42|24465.49
04:54:44|24465.67
04:54:45|24465.93
04:54:46|24465.15
04:54:47|24466.4
04:54:48|24466.4
04:54:50|24466.45
04:54:50|24465.52
04:54:52|24466.79
04:54:53|24465.67
04:54:54|24465.56
04:54:55|24465.47
04:54:56|24464.1
04:54:57|24464.72
04:54:58|24464.36
04:54:59|24464.49
04:55:00|24464.24
04:55:01|24463.6
04:55:03|24464.5
04:55:03|24464.45
04:55:05|24464.27
04:55:06|24464.27
04:55:06|24463.52
04:55:07|24461.86
04:55:09|24461.93
04:55:09|24462.7
04:55:10|24461.9
04:55:12|24461.78
04:55:12|24461.77
04:55:13|24461.17
04:55:15|24461.81
04:55:15|24461.54
04:55:17|24462.01
04:55:17|24463.05
04:55:18|24461.37
04:55:20|24463.04
04:55:21|24460.81
04:55:22|24461.55
04:55:23|24462.86
04:55:23|24462.83
04:55:24|24462.83
04:55:26|24461.21
04:55:27|24461.56
04:55:28|24462.69
04:55:28|24462.37
04:55:29|24462.63
04:55:30|24463.15
04:55:31|24463.15
04:55:32|24462.61
04:55:33|24463.53
04:55:34|24461.93
04:55:36|24461.7
04:55:37|24461.3
04:55:38|24461.76
04:55:38|24460.61
04:55:39|24461.46
04:55:40|24461.29
04:55:41|24462.2
04:55:42|24463.47
04:55:43|24463.46
04:55:44|24463.21
04:55:45|24462.94
04:55:47|24462.94
04:55:48|24462.19
04:55:49|24463.11
04:55:50|24462.2
04:55:51|24462.2
04:55:52|24462.92
04:55:53|24464.99
04:55:54|24464.99
04:55:55|24463.63
04:55:56|24464.16
04:55:57|24464.13
04:55:58|24464.35
04:55:59|24466.6
04:56:00|24471.47
04:56:01|24470.99
04:56:02|24473.26
04:56:03|24471.79
04:56:04|24474.75
04:56:05|24476.82
04:56:06|24477.24
04:56:07|24476.7
04:56:08|24477.38
04:56:10|24479.46
04:56:10|24478.14
04:56:11|24479.46
04:56:12|24480.38
04:56:13|24483.3
04:56:14|24481.36
04:56:15|24481.26
04:56:16|24480.95
04:56:17|24480.48
04:56:18|24481.64
04:56:19|24482.72
04:56:21|24483.7
04:56:21|24483.99
04:56:22|24483.26
04:56:23|24484.1
04:56:24|24484.94
04:56:26|24483.1
04:56:26|24483.7
04:56:27|24484.18
04:56:28|24484.5
04:56:29|24485.34
04:56:31|24484.67
04:56:31|24485.3
04:56:32|24485.54
04:56:33|24486.61
04:56:34|24485.34
04:56:35|24486.24
04:56:37|24485.47
04:56:38|24485.55
04:56:39|24485.93
04:56:39|24485.58
04:56:41|24486.62
04:56:41|24486.59
04:56:43|24484.9
04:56:44|24485.37
04:56:45|24485.35
04:56:46|24485.12
04:56:46|24484.62
04:56:47|24484.31
04:56:49|24484.31
04:56:51|24483.86
04:56:51|24482.29
04:56:52|24484.19
04:56:53|24481.99
04:56:55|24482.83
04:56:55|24482.83
04:56:56|24482.83
04:56:57|24482.98
04:56:58|24484.3
04:57:00|24483.57
04:57:00|24484.1
04:57:02|24484.87
04:57:02|24485.99
04:57:04|24486.67
04:57:05|24487.6
04:57:06|24486.1
04:57:07|24487.25
04:57:07|24487.25
04:57:09|24486.44
04:57:09|24487.5
04:57:11|24486.8
04:57:11|24487.7
04:57:13|24486.39
04:57:13|24485.75
04:57:14|24484.9
04:57:15|24485.79
04:57:17|24484.59
04:57:17|24483.83
04:57:18|24484.
04:57:19|24485.27
04:57:21|24483.77
04:57:21|24485.85
04:57:23|24484.76
04:57:24|24487.
04:57:25|24487.
04:57:26|24486.03
04:57:26|24485.97
04:57:28|24487.56
04:57:28|24486.8
04:57:30|24487.47
04:57:31|24487.47
04:57:32|24485.54
04:57:33|24486.78
04:57:33|24485.99
04:57:34|24488.23
04:57:35|24489.49
04:57:37|24490.
04:57:37|24489.16
04:57:38|24489.04
04:57:39|24489.36
04:57:40|24488.68
04:57:41|24488.58
04:57:42|24488.58
04:57:44|24489.78
04:57:45|24490.
04:57:45|24489.92
04:57:47|24491.15
04:57:48|24503.6
04:57:50|24499.07
04:57:50|24498.34
04:57:52|24498.93
04:57:53|24499.56
04:57:53|24500.93
04:57:54|24502.14
04:57:55|24501.39
04:57:56|24501.34
04:57:58|24504.07
04:57:59|24503.56
04:58:00|24502.92
04:58:01|24501.58
04:58:02|24501.54
04:58:03|24501.02
04:58:04|24501.32
04:58:05|24501.53
04:58:07|24501.09
04:58:07|24500.
04:58:08|24499.66
04:58:09|24501.56
04:58:10|24503.54
04:58:12|24504.45
04:58:12|24504.99
04:58:13|24504.23
04:58:14|24503.38
04:58:15|24504.82
04:58:17|24503.02
04:58:17|24504.62
04:58:18|24504.94
04:58:20|24505.25
04:58:20|24504.55
04:58:22|24504.85
04:58:23|24503.93
04:58:23|24503.11
04:58:24|24502.1
04:58:25|24502.78
04:58:26|24501.37
04:58:27|24502.01
04:58:28|24502.93
04:58:29|24502.1
04:58:31|24502.87
04:58:31|24502.64
04:58:33|24502.52
04:58:34|24502.97
04:58:35|24504.01
04:58:36|24502.7
04:58:37|24504.28
04:58:38|24503.31
04:58:39|24502.45
04:58:40|24501.83
04:58:41|24501.36
04:58:42|24502.27
04:58:43|24502.
04:58:44|24500.99
04:58:45|24501.98
04:58:46|24501.88
04:58:47|24501.84
04:58:48|24502.07
04:58:49|24502.14
04:58:51|24502.09
04:58:51|24502.94
04:58:53|24500.77
04:58:54|24502.
04:58:55|24500.84
04:58:56|24500.4
04:58:57|24500.71
04:58:58|24500.39
04:58:59|24501.57
04:59:01|24502.54
04:59:01|24501.73
04:59:02|24501.63
04:59:03|24503.87
04:59:04|24503.63
04:59:05|24504.18
04:59:06|24504.12
04:59:07|24503.53
04:59:08|24504.58
04:59:09|24504.97
04:59:10|24510.55
04:59:11|24509.15
04:59:12|24510.71
04:59:13|24511.66
04:59:14|24512.68
04:59:15|24511.51
04:59:16|24516.31
04:59:17|24514.54
04:59:18|24517.54
04:59:19|24516.1
04:59:20|24514.96
04:59:21|24514.81
04:59:22|24513.68
04:59:23|24513.41
04:59:24|24512.03
04:59:25|24514.74
04:59:26|24514.04
04:59:27|24515.29
04:59:28|24513.78
04:59:29|24515.37
04:59:30|24515.97
04:59:31|24516.79
04:59:32|24519.76
04:59:33|24519.05
04:59:34|24521.51
04:59:35|24522.81
04:59:36|24525.39
04:59:37|24524.72
04:59:38|24524.15
04:59:40|24527.74
04:59:40|24522.39
04:59:41|24520.
04:59:42|24520.57
04:59:43|24520.57
04:59:44|24519.85
04:59:45|24519.77
04:59:46|24518.6
04:59:47|24519.45
04:59:48|24518.5
04:59:49|24526.92
04:59:52|24524.42
04:59:52|24523.39
04:59:53|24522.58
04:59:54|24521.
04:59:55|24519.94
04:59:56|24521.08
04:59:58|24522.54
04:59:59|24521.7
05:00:00|24520.78
05:00:01|24520.27
05:00:02|24522.73
05:00:04|24522.72
05:00:04|24523.11
05:00:06|24522.75
05:00:07|24522.39
05:00:08|24523.6
05:00:09|24520.3
05:00:10|24518.5
05:00:11|24518.87
05:00:12|24519.62
05:00:13|24519.38
05:00:14|24517.91
05:00:15|24517.94
05:00:16|24520.
05:00:17|24520.7
05:00:18|24519.52
05:00:19|24519.04
05:00:20|24520.25
05:00:21|24518.9
05:00:22|24516.52
05:00:23|24518.
05:00:24|24519.
05:00:25|24519.7
05:00:26|24519.63
05:00:27|24518.41
05:00:29|24519.22
05:00:30|24518.77
05:00:31|24518.57
05:00:31|24518.62
05:00:33|24518.25
05:00:33|24518.49
05:00:35|24519.41
05:00:35|24516.43
05:00:36|24514.35
05:00:37|24515.
05:00:38|24511.36
05:00:39|24510.98
05:00:41|24511.76
05:00:41|24509.59
05:00:43|24511.35
05:00:43|24510.12
05:00:44|24510.22
05:00:46|24509.4
05:00:47|24508.68
05:00:47|24506.6
05:00:49|24506.37
05:00:50|24506.2
05:00:52|24504.16
05:00:53|24504.89
05:00:54|24502.81
05:00:54|24503.82
05:00:55|24507.33
05:00:56|24508.88
05:00:58|24507.51
05:00:59|24506.33
05:01:00|24506.35
05:01:01|24505.86
05:01:01|24506.06
05:01:03|24505.12
05:01:04|24503.22
05:01:05|24504.07
05:01:06|24501.16
05:01:07|24500.
05:01:08|24501.36
05:01:09|24501.51
05:01:10|24502.92
05:01:11|24500.02
05:01:12|24502.54
05:01:13|24501.61
05:01:14|24500.11
05:01:15|24501.35
05:01:16|24500.75
05:01:17|24501.82
05:01:18|24500.79
05:01:19|24502.1
05:01:20|24500.
05:01:21|24500.06
05:01:22|24500.97
05:01:24|24508.23
05:01:24|24515.05
05:01:25|24514.82
05:01:26|24514.07
05:01:27|24518.19
05:01:28|24520.39
05:01:29|24518.
05:01:30|24517.56
05:01:31|24517.88
05:01:32|24517.72
05:01:34|24514.98
05:01:35|24515.72
05:01:35|24515.01
05:01:36|24516.08
05:01:38|24518.21
05:01:38|24519.99
05:01:39|24518.17
05:01:41|24518.17
05:01:41|24518.81
05:01:42|24519.28
05:01:43|24517.83
05:01:45|24516.2
05:01:45|24517.1
05:01:47|24516.11
05:01:47|24515.85
05:01:48|24516.94
05:01:49|24518.29
05:01:50|24517.34
05:01:52|24515.38
05:01:53|24514.28
05:01:54|24516.37
05:01:56|24516.02
05:01:56|24515.38
05:01:58|24514.43
05:01:59|24515.7
05:02:00|24514.04
05:02:00|24513.67
05:02:02|24512.89
05:02:03|24514.09
05:02:04|24513.2
05:02:05|24519.99
05:02:06|24515.98
05:02:06|24515.89
05:02:08|24515.26
05:02:09|24515.78
05:02:10|24515.97
05:02:11|24515.75
05:02:12|24515.19
05:02:13|24513.62
05:02:14|24512.47
05:02:15|24512.21
05:02:16|24512.62
05:02:17|24512.68
05:02:18|24511.69
05:02:19|24512.19
05:02:21|24510.6
05:02:21|24510.3
05:02:23|24509.5
05:02:23|24508.92
05:02:25|24508.3
05:02:25|24508.63
05:02:26|24509.55
05:02:27|24509.
05:02:29|24508.72
05:02:30|24510.67
05:02:30|24510.
05:02:31|24510.42
05:02:33|24508.84
05:02:34|24508.14
05:02:35|24508.04
05:02:36|24509.06
05:02:37|24509.
05:02:37|24509.1
05:02:38|24510.8
05:02:40|24510.21
05:02:41|24509.92
05:02:42|24512.37
05:02:43|24513.73
05:02:44|24514.25
05:02:44|24514.02
05:02:46|24516.06
05:02:47|24515.32
05:02:47|24516.43
05:02:49|24515.58
05:02:49|24515.34
05:02:51|24519.42
05:02:52|24519.97
05:02:53|24520.99
05:02:54|24519.84
05:02:55|24519.28
05:02:56|24518.45
05:02:58|24516.63
05:02:58|24516.28
05:02:59|24513.13
05:03:01|24512.19
05:03:02|24511.01
05:03:03|24511.51
05:03:04|24511.12
05:03:05|24510.27
05:03:06|24511.2
05:03:07|24510.28
05:03:09|24510.92
05:03:09|24509.37
05:03:10|24510.65
05:03:11|24509.06
05:03:12|24507.18
05:03:13|24507.09
05:03:15|24508.09
05:03:16|24508.09
05:03:17|24507.11
05:03:17|24507.42
05:03:19|24506.08
05:03:19|24505.87
05:03:21|24504.96
05:03:21|24505.53
05:03:22|24505.59
05:03:23|24505.53
05:03:25|24505.97
05:03:25|24504.39
05:03:26|24505.
05:03:28|24505.32
05:03:28|24504.25
05:03:29|24504.48
05:03:30|24504.28
05:03:32|24504.28
05:03:33|24504.63
05:03:33|24505.61
05:03:35|24505.41
05:03:36|24504.33
05:03:37|24503.83
05:03:38|24504.7
05:03:39|24505.43
05:03:40|24503.5
05:03:41|24503.55
05:03:42|24504.93
05:03:43|24507.07
05:03:44|24508.16
05:03:45|24510.
05:03:46|24507.99
05:03:47|24509.95
05:03:48|24509.47
05:03:49|24506.8
05:03:50|24508.06
05:03:51|24505.96
05:03:52|24505.05
05:03:53|24506.43
05:03:55|24503.82
05:03:56|24504.53
05:03:57|24503.
05:03:58|24502.98
05:03:59|24503.04
05:04:00|24505.79
05:04:01|24504.01
05:04:02|24505.73
05:04:03|24504.26
05:04:04|24503.94
05:04:05|24503.49
05:04:06|24503.58
05:04:07|24504.74
05:04:08|24503.2
05:04:09|24503.15
05:04:11|24505.05
05:04:11|24506.91
05:04:12|24507.14
05:04:14|24505.74
05:04:14|24505.8
05:04:16|24505.52
05:04:16|24505.65
05:04:17|24504.54
05:04:18|24504.12
05:04:20|24504.23
05:04:21|24503.27
05:04:22|24503.62
05:04:22|24504.06
05:04:23|24504.11
05:04:24|24504.11
05:04:26|24502.75
05:04:27|24503.83
05:04:28|24502.41
05:04:29|24503.73
05:04:30|24503.16
05:04:31|24502.34
05:04:32|24502.52
05:04:33|24502.33
05:04:34|24500.89
05:04:35|24501.5
05:04:36|24501.32
05:04:37|24501.62
05:04:38|24500.73
05:04:39|24500.21
05:04:40|24501.54
05:04:41|24500.31
05:04:42|24500.3
05:04:43|24503.05
05:04:44|24501.42
05:04:45|24501.92
05:04:46|24501.53
05:04:47|24501.48
05:04:48|24502.43
05:04:49|24502.01
05:04:50|24501.67
05:04:51|24504.76
05:04:52|24507.33
05:04:53|24507.56
05:04:55|24507.84
05:04:56|24507.47
05:04:57|24508.57
05:04:58|24508.92
05:04:59|24507.25
05:05:01|24508.35
05:05:02|24506.14
05:05:03|24506.44
05:05:03|24503.66
05:05:05|24502.55
05:05:06|24502.59
05:05:07|24502.21
05:05:08|24502.35
05:05:09|24502.23
05:05:10|24502.43
05:05:12|24503.81
05:05:13|24503.32
05:05:13|24502.65
05:05:15|24502.35
05:05:16|24501.41
05:05:17|24501.19
05:05:17|24498.93
05:05:19|24498.75
05:05:20|24500.78
05:05:21|24499.5
05:05:22|24499.2
05:05:23|24499.1
05:05:24|24497.83
05:05:25|24498.65
05:05:26|24498.01
05:05:27|24499.
05:05:28|24500.1
05:05:29|24499.02
05:05:30|24499.67
05:05:31|24501.32
05:05:32|24502.1
05:05:33|24501.73
05:05:34|24501.69
05:05:35|24502.14
05:05:36|24500.78
05:05:37|24500.2
05:05:38|24500.19
05:05:39|24500.
05:05:40|24500.72
05:05:41|24500.1
05:05:42|24499.77
05:05:43|24500.17
05:05:44|24498.49
05:05:45|24499.
05:05:46|24498.92
05:05:47|24496.05
05:05:49|24499.97
05:05:49|24502.29
05:05:50|24501.7
05:05:51|24502.86
05:05:52|24501.64
05:05:53|24498.29
05:05:55|24498.79
05:05:55|24497.
05:05:56|24495.39
05:05:58|24495.45
05:05:59|24494.02
05:05:59|24494.89
05:06:00|24493.35
05:06:02|24494.93
05:06:03|24495.25
05:06:04|24492.21
05:06:05|24492.79
05:06:06|24492.83
05:06:07|24492.11
05:06:08|24491.4
05:06:09|24491.66
05:06:10|24492.68
05:06:11|24491.01
05:06:12|24490.06
05:06:13|24490.25
05:06:14|24489.92
05:06:15|24489.15
05:06:16|24490.56
05:06:17|24490.92
05:06:18|24491.14
05:06:19|24490.6
05:06:20|24491.53
05:06:21|24492.15
05:06:22|24491.88
05:06:23|24489.28
05:06:24|24489.51
05:06:25|24488.9
05:06:26|24487.81
05:06:27|24487.78
05:06:28|24487.88
05:06:30|24489.08
05:06:30|24488.19
05:06:31|24487.31
05:06:32|24486.47
05:06:33|24486.11
05:06:34|24487.24
05:06:35|24487.55
05:06:36|24488.3
05:06:37|24491.85
05:06:38|24492.61
05:06:39|24491.64
05:06:41|24492.45
05:06:41|24491.3
05:06:42|24491.27
05:06:43|24488.65
05:06:44|24487.59
05:06:46|24489.1
05:06:46|24489.1
05:06:47|24488.36
05:06:49|24488.1
05:06:49|24488.
05:06:50|24487.86
05:06:52|24489.27
05:06:53|24490.12
05:06:53|24490.33
05:06:54|24491.27
05:06:55|24491.88
05:06:57|24491.36
05:06:59|24490.49
05:07:00|24489.49
05:07:00|24488.9
05:07:02|24488.
05:07:04|24487.02
05:07:04|24489.84
05:07:05|24488.37
05:07:06|24487.35
05:07:08|24486.63
05:07:08|24486.57
05:07:10|24486.1
05:07:11|24486.01
05:07:12|24485.33
05:07:13|24486.45
05:07:14|24488.73
05:07:15|24488.6
05:07:16|24487.75
05:07:17|24487.35
05:07:18|24489.08
05:07:20|24485.97
05:07:20|24486.86
05:07:21|24484.6
05:07:22|24485.2
05:07:23|24483.72
05:07:24|24484.29
05:07:25|24484.21
05:07:26|24484.75
05:07:27|24487.71
05:07:28|24487.45
05:07:29|24486.37
05:07:30|24486.64
05:07:31|24486.37
05:07:32|24485.
05:07:34|24485.54
05:07:34|24485.94
05:07:35|24485.73
05:07:36|24484.49
05:07:37|24485.94
05:07:38|24485.81
05:07:39|24485.67
05:07:41|24484.5
05:07:42|24484.5
05:07:43|24483.75
05:07:44|24483.75
05:07:44|24483.66
05:07:46|24483.69
05:07:47|24485.
05:07:47|24485.6
05:07:48|24483.4
05:07:49|24485.
05:07:50|24484.93
05:07:51|24487.5
05:07:52|24487.15
05:07:53|24487.79
05:07:54|24486.59
05:07:55|24490.08
05:07:57|24488.76
05:07:59|24489.37
05:07:59|24488.72
05:08:00|24488.7
05:08:01|24489.19
05:08:03|24490.01
05:08:04|24490.44
05:08:05|24487.8
05:08:06|24486.88
05:08:06|24486.15
05:08:08|24484.1
05:08:09|24486.18
05:08:09|24486.8
05:08:11|24484.58
05:08:12|24485.42
05:08:12|24485.
05:08:14|24484.9
05:08:15|24485.59
05:08:16|24485.
05:08:17|24483.58
05:08:17|24482.87
05:08:19|24482.83
05:08:20|24486.23
05:08:21|24487.09
05:08:22|24486.87
05:08:23|24489.51
05:08:24|24489.52
05:08:25|24490.66
05:08:27|24489.54
05:08:27|24489.48
05:08:28|24490.02
05:08:29|24490.02
05:08:30|24488.44
05:08:32|24489.89
05:08:33|24490.4
05:08:33|24490.36
05:08:35|24492.08
05:08:36|24491.81
05:08:37|24490.9
05:08:37|24492.01
05:08:38|24491.68
05:08:39|24491.68
05:08:40|24492.17
05:08:42|24492.27
05:08:43|24489.01
05:08:43|24489.12
05:08:44|24490.46
05:08:46|24490.14
05:08:46|24489.85
05:08:47|24490.89
05:08:48|24489.68
05:08:49|24489.13
05:08:51|24489.42
05:08:52|24488.65
05:08:53|24487.53
05:08:54|24487.47
05:08:55|24487.78
05:08:56|24486.17
05:08:57|24485.28
05:08:59|24487.12
05:09:00|24488.06
05:09:01|24487.56
05:09:02|24488.34
05:09:04|24487.63
05:09:05|24491.61
05:09:05|24491.5
05:09:07|24489.6
05:09:08|24491.11
05:09:10|24490.93
05:09:10|24490.35
05:09:11|24490.32
05:09:13|24492.2
05:09:13|24492.39
05:09:14|24493.97
05:09:16|24494.65
05:09:17|24498.64
05:09:17|24498.66
05:09:19|24499.32
05:09:19|24498.55
05:09:20|24497.77
05:09:21|24498.05
05:09:22|24499.64
05:09:24|24500.95
05:09:24|24502.4
05:09:26|24505.28
05:09:26|24504.2
05:09:28|24506.45
05:09:29|24506.92
05:09:30|24505.55
05:09:31|24507.21
05:09:31|24507.78
05:09:32|24507.77
05:09:33|24510.21
05:09:35|24508.12
05:09:36|24508.06
05:09:37|24508.71
05:09:38|24511.71
05:09:39|24512.76
05:09:40|24511.66
05:09:41|24511.76
05:09:42|24511.18
05:09:42|24513.23
05:09:44|24511.44
05:09:44|24511.46
05:09:46|24511.37
05:09:47|24511.37
05:09:47|24511.48
05:09:49|24513.07
05:09:49|24511.03
05:09:51|24511.84
05:09:52|24511.35
05:09:53|24510.83
05:09:54|24510.49
05:09:55|24511.63
05:09:56|24510.93
05:09:56|24511.82
05:09:57|24510.49
05:09:59|24509.81
05:10:00|24511.11
05:10:02|24508.19
05:10:03|24508.8
05:10:04|24509.35
05:10:05|24508.02
05:10:06|24508.02
05:10:06|24507.93
05:10:08|24510.08
05:10:09|24510.08
05:10:10|24511.98
05:10:11|24511.15
05:10:11|24510.45
05:10:13|24508.49
05:10:14|24506.6
05:10:15|24507.62
05:10:16|24507.7
05:10:17|24507.08
05:10:18|24506.43
05:10:19|24506.78
05:10:20|24506.92
05:10:21|24507.44
05:10:22|24505.8
05:10:23|24505.8
05:10:24|24505.74
05:10:25|24505.24
05:10:26|24505.43
05:10:27|24508.84
05:10:28|24509.63
05:10:29|24509.99
05:10:30|24508.64
05:10:31|24508.07
05:10:32|24508.51
05:10:33|24508.07
05:10:34|24507.27
05:10:35|24507.33
05:10:36|24507.46
05:10:37|24507.55
05:10:38|24506.57
05:10:40|24506.76
05:10:40|24506.71
05:10:41|24505.57
05:10:42|24506.09
05:10:43|24504.41
05:10:44|24504.79
05:10:45|24504.43
05:10:46|24504.
05:10:47|24503.35
05:10:48|24503.3
05:10:49|24504.8
05:10:50|24504.66
05:10:51|24505.93
05:10:52|24504.66
05:10:53|24505.63
05:10:54|24507.81
05:10:55|24508.9
05:10:56|24507.
05:10:57|24507.8
05:10:58|24507.37
05:11:00|24506.88
05:11:01|24506.55
05:11:02|24507.04
05:11:03|24508.22
05:11:05|24506.46
05:11:05|24503.5
05:11:06|24503.75
05:11:07|24504.94
05:11:08|24504.24
05:11:09|24503.24
05:11:10|24504.91
05:11:11|24503.37
05:11:13|24504.81
05:11:13|24505.85
05:11:14|24506.41
05:11:15|24506.63
05:11:16|24507.08
05:11:17|24502.51
05:11:19|24499.46
05:11:20|24500.69
05:11:21|24499.15
05:11:21|24501.51
05:11:23|24501.06
05:11:23|24500.89
05:11:24|24500.52
05:11:25|24501.52
05:11:27|24501.26
05:11:27|24501.65
05:11:29|24501.25
05:11:29|24501.15
05:11:31|24502.05
05:11:31|24500.85
05:11:33|24501.01
05:11:33|24502.13
05:11:36|24501.3
05:11:37|24500.62
05:11:38|24499.36
05:11:39|24499.39
05:11:40|24499.99
05:11:41|24498.15
05:11:42|24499.35
05:11:43|24499.52
05:11:44|24500.27
05:11:45|24500.44
05:11:46|24500.76
05:11:47|24502.44
05:11:48|24502.85
05:11:49|24501.08
05:11:50|24501.22
05:11:51|24501.15
05:11:52|24498.23
05:11:53|24499.36
05:11:54|24499.28
05:11:55|24500.84
05:11:56|24499.51
05:11:57|24499.43
05:11:58|24500.09
05:11:59|24499.26
05:12:00|24499.43
05:12:01|24498.69
05:12:03|24497.41
05:12:04|24499.03
05:12:04|24498.47
05:12:06|24498.48
05:12:06|24497.88
05:12:08|24497.12
05:12:09|24498.97
05:12:11|24496.86
05:12:11|24495.65
05:12:12|24497.65
05:12:14|24496.96
05:12:14|24497.31
05:12:15|24497.16
05:12:16|24497.81
05:12:18|24499.49
05:12:18|24500.36
05:12:20|24500.23
05:12:21|24501.2
05:12:21|24500.51
05:12:22|24501.33
05:12:24|24501.32
05:12:25|24500.51
05:12:26|24499.94
05:12:27|24499.81
05:12:28|24500.3
05:12:29|24500.3
05:12:29|24501.85
05:12:31|24501.28
05:12:32|24500.82
05:12:33|24500.82
05:12:34|24499.98
05:12:35|24500.73
05:12:36|24500.3
05:12:37|24499.28
05:12:38|24500.11
05:12:39|24499.17
05:12:40|24498.52
05:12:40|24500.71
05:12:42|24500.53
05:12:43|24500.96
05:12:43|24502.02
05:12:45|24502.19
05:12:46|24501.18
05:12:47|24499.79
05:12:48|24500.16
05:12:49|24501.3
05:12:50|24501.78
05:12:51|24501.23
05:12:52|24501.23
05:12:53|24501.83
05:12:54|24501.49
05:12:55|24501.52
05:12:57|24499.44
05:12:57|24499.73
05:12:58|24500.05
05:12:59|24502.09
05:13:00|24502.86
05:13:01|24503.49
05:13:03|24503.23
05:13:04|24501.4
05:13:05|24502.18
05:13:06|24502.13
05:13:07|24501.9
05:13:07|24501.4
05:13:09|24501.4
05:13:11|24502.54
05:13:11|24502.85
05:13:12|24503.22
05:13:13|24501.82
05:13:14|24502.78
05:13:15|24501.51
05:13:16|24501.58
05:13:17|24500.26
05:13:18|24499.87
05:13:20|24500.7
05:13:21|24499.81
05:13:22|24500.72
05:13:22|24500.76
05:13:24|24500.
05:13:25|24500.88
05:13:26|24500.21
05:13:27|24499.47
05:13:28|24499.87
05:13:29|24499.51
05:13:30|24499.39
05:13:31|24498.43
05:13:32|24499.25
05:13:33|24499.25
05:13:34|24497.23
05:13:35|24499.1
05:13:36|24499.09
05:13:37|24498.61
05:13:38|24498.51
05:13:39|24497.85
05:13:40|24499.79
05:13:41|24501.
05:13:42|24500.79
05:13:43|24501.61
05:13:44|24501.56
05:13:45|24501.43
05:13:46|24501.34
05:13:47|24501.87
05:13:48|24500.59
05:13:49|24500.97
05:13:50|24498.52
05:13:51|24498.79
05:13:52|24497.72
05:13:53|24497.97
05:13:54|24498.67
05:13:55|24499.17
05:13:56|24499.68
05:13:57|24500.98
05:13:58|24499.04
05:14:00|24500.22
05:14:00|24499.84
05:14:01|24498.86
05:14:03|24499.72
05:14:04|24501.28
05:14:05|24501.14
05:14:06|24500.95
05:14:07|24499.26
05:14:08|24499.13
05:14:09|24499.07
05:14:10|24499.1
05:14:11|24498.69
05:14:12|24500.86
05:14:13|24500.09
05:14:14|24498.52
05:14:16|24496.7
05:14:16|24495.47
05:14:17|24496.11
05:14:19|24495.59
05:14:20|24495.85
05:14:21|24495.81
05:14:22|24495.81
05:14:22|24495.42
05:14:23|24495.17
05:14:25|24495.97
05:14:26|24494.54
05:14:27|24494.52
05:14:28|24494.08
05:14:28|24494.08
05:14:29|24493.42
05:14:31|24495.03
05:14:31|24493.99
05:14:33|24496.01
05:14:33|24494.63
05:14:35|24493.96
05:14:36|24494.1
05:14:36|24494.1
05:14:38|24494.01
05:14:38|24494.08
05:14:39|24494.04
05:14:41|24495.68
05:14:42|24495.68
05:14:43|24496.31
05:14:44|24496.57
05:14:45|24497.38
05:14:46|24497.68
05:14:47|24497.08
05:14:48|24501.45
05:14:49|24500.2
05:14:50|24501.38
05:14:51|24500.71
05:14:52|24500.17
05:14:53|24500.
05:14:54|24501.03
05:14:55|24499.6
05:14:56|24501.75
05:14:57|24501.96
05:14:58|24499.6
05:14:59|24500.47
05:15:00|24499.6
05:15:01|24500.39
05:15:02|24499.6
05:15:03|24499.84
05:15:04|24500.39
05:15:06|24498.99
05:15:06|24499.84
05:15:07|24498.99
05:15:08|24498.99
05:15:10|24499.77
05:15:11|24499.58
05:15:11|24497.84
05:15:13|24496.27
05:15:14|24497.62
05:15:14|24497.11
05:15:16|24494.16
05:15:17|24496.25
05:15:18|24496.74
05:15:19|24497.36
05:15:20|24498.16
05:15:20|24496.5
05:15:21|24497.67
05:15:23|24496.3
05:15:23|24496.11
05:15:24|24495.
05:15:25|24494.83
05:15:27|24495.74
05:15:28|24496.23
05:15:28|24494.73
05:15:29|24496.76
05:15:31|24495.37
05:15:31|24494.97
05:15:32|24495.15
05:15:33|24495.15
05:15:34|24495.49
05:15:36|24496.21
05:15:36|24496.38
05:15:37|24495.98
05:15:39|24495.98
05:15:40|24496.47
05:15:41|24495.98
05:15:42|24495.43
05:15:43|24495.41
05:15:44|24496.1
05:15:44|24493.33
05:15:45|24495.48
05:15:46|24494.4
05:15:48|24494.42
05:15:49|24494.18
05:15:50|24493.16
05:15:51|24494.92
05:15:52|24494.
05:15:52|24493.71
05:15:54|24494.51
05:15:55|24492.86
05:15:55|24493.76
05:15:56|24492.92
05:15:57|24494.61
05:15:59|24493.5
05:16:00|24492.93
05:16:01|24493.51
05:16:01|24492.89
05:16:02|24493.67
05:16:03|24491.7
05:16:05|24491.8
05:16:06|24491.8
05:16:07|24492.39
05:16:08|24492.47
05:16:09|24493.54
05:16:10|24493.43
05:16:11|24494.9
05:16:13|24494.23
05:16:13|24494.14
05:16:15|24493.21
05:16:16|24493.21
05:16:17|24493.95
05:16:17|24493.33
05:16:19|24492.47
05:16:20|24493.55
05:16:20|24492.37
05:16:23|24493.33
05:16:23|24495.36
05:16:24|24496.
05:16:25|24496.09
05:16:26|24497.25
05:16:28|24497.8
05:16:28|24497.8
05:16:29|24497.78
05:16:30|24497.17
05:16:31|24496.99
05:16:32|24495.78
05:16:33|24496.38
05:16:34|24497.75
05:16:35|24497.28
05:16:36|24496.89
05:16:37|24496.54
05:16:39|24496.27
05:16:40|24496.41
05:16:41|24496.65
05:16:42|24495.04
05:16:43|24496.4
05:16:44|24495.86
05:16:45|24494.18
05:16:46|24496.23
05:16:47|24495.35
05:16:48|24496.64
05:16:49|24494.69
05:16:50|24494.6
05:16:51|24498.02
05:16:52|24498.93
05:16:53|24499.79
05:16:55|24499.12
05:16:56|24498.26
05:16:56|24498.25
05:16:58|24497.72
05:16:58|24497.72
05:16:59|24497.78
05:17:01|24495.87
05:17:02|24495.63
05:17:03|24495.94
05:17:03|24496.05
05:17:05|24496.05
05:17:06|24495.26
05:17:08|24495.98
05:17:09|24496.38
05:17:10|24496.11
05:17:11|24496.26
05:17:12|24495.91
05:17:13|24495.03
05:17:14|24494.55
05:17:15|24494.55
05:17:16|24496.89
05:17:17|24497.76
05:17:18|24497.05
05:17:19|24497.88
05:17:20|24499.51
05:17:21|24499.8
05:17:23|24498.5
05:17:23|24498.86
05:17:24|24499.48
05:17:25|24499.38
05:17:26|24500.51
05:17:28|24500.75
05:17:28|24501.
05:17:29|24499.58
05:17:30|24499.51
05:17:31|24499.52
05:17:33|24500.82
05:17:33|24500.44
05:17:34|24500.61
05:17:35|24499.16
05:17:36|24499.2
05:17:37|24499.88
05:17:39|24498.87
05:17:39|24499.16
05:17:40|24499.55
05:17:41|24499.53
05:17:42|24499.05
05:17:44|24498.83
05:17:44|24498.83
05:17:45|24497.94
05:17:47|24499.14
05:17:47|24498.39
05:17:48|24499.
05:17:49|24498.92
05:17:50|24498.74
05:17:51|24498.74
05:17:52|24497.6
05:17:54|24498.55
05:17:55|24498.2
05:17:56|24498.55
05:17:56|24498.83
05:17:57|24498.83
05:17:59|24499.94
05:17:59|24499.98
05:18:01|24500.23
05:18:02|24501.23
05:18:03|24500.93
05:18:03|24501.5
05:18:04|24502.52
05:18:05|24501.82
05:18:07|24502.47
05:18:08|24502.93
05:18:09|24502.74
05:18:11|24502.65
05:18:11|24501.46
05:18:13|24501.7
05:18:14|24501.23
05:18:15|24501.24
05:18:16|24502.21
05:18:16|24501.17
05:18:18|24500.32
05:18:19|24501.
05:18:20|24501.
05:18:21|24499.91
05:18:22|24500.14
05:18:23|24499.93
05:18:24|24500.15
05:18:25|24498.46
05:18:26|24500.
05:18:27|24499.01
05:18:28|24499.01
05:18:30|24501.89
05:18:30|24501.88
05:18:31|24502.36
05:18:32|24500.33
05:18:33|24502.21
05:18:35|24500.98
05:18:36|24501.18
05:18:37|24499.39
05:18:37|24500.38
05:18:38|24500.42
05:18:40|24500.
05:18:40|24501.84
05:18:41|24501.54
05:18:42|24502.13
05:18:44|24501.5
05:18:44|24501.54
05:18:46|24501.73
05:18:47|24501.91
05:18:47|24502.
05:18:49|24502.02
05:18:49|24500.98
05:18:50|24499.54
05:18:51|24500.6
05:18:52|24500.95
05:18:53|24500.
05:18:54|24500.36
05:18:55|24499.05
05:18:57|24501.8
05:18:57|24502.7
05:18:59|24502.12
05:18:59|24502.08
05:19:01|24502.16
05:19:02|24502.74
05:19:02|24501.36
05:19:04|24502.88
05:19:04|24502.24
05:19:06|24503.26
05:19:07|24502.
05:19:08|24502.52
05:19:09|24503.17
05:19:10|24503.59
05:19:11|24502.89
05:19:12|24503.42
05:19:13|24503.27
05:19:14|24505.
05:19:16|24504.15
05:19:16|24503.76
05:19:17|24503.81
05:19:18|24504.3
05:19:20|24504.12
05:19:21|24504.96
05:19:22|24503.1
05:19:23|24504.29
05:19:24|24504.72
05:19:24|24503.33
05:19:26|24504.3
05:19:27|24504.01
05:19:28|24503.54
05:19:29|24504.64
05:19:30|24504.68
05:19:31|24502.56
05:19:32|24504.48
05:19:33|24503.14
05:19:34|24503.
05:19:35|24503.5
05:19:36|24503.
05:19:37|24502.66
05:19:38|24502.7
05:19:39|24502.98
05:19:40|24503.
05:19:41|24502.05
05:19:42|24501.55
05:19:43|24502.96
05:19:44|24503.44
05:19:45|24502.45
05:19:46|24502.93
05:19:47|24503.1
05:19:48|24502.05
05:19:49|24501.92
05:19:50|24500.56
05:19:51|24500.4
05:19:52|24500.
05:19:53|24499.08
05:19:54|24500.55
05:19:55|24499.11
05:19:56|24499.11
05:19:57|24496.61
05:19:58|24496.91
05:19:59|24497.11
05:20:00|24496.76
05:20:01|24496.74
05:20:02|24496.76
05:20:03|24497.31
05:20:04|24496.12
05:20:05|24495.46
05:20:06|24495.6
05:20:07|24496.15
05:20:08|24495.4
05:20:09|24496.3
05:20:11|24497.95
05:20:12|24498.03
05:20:12|24497.64
05:20:14|24500.56
05:20:15|24501.61
05:20:16|24502.07
05:20:17|24500.79
05:20:18|24502.51
05:20:19|24502.
05:20:20|24501.81
05:20:21|24502.19
05:20:23|24501.94
05:20:23|24502.
05:20:24|24502.
05:20:25|24501.61
05:20:26|24503.35
05:20:27|24503.29
05:20:29|24503.81
05:20:29|24503.48
05:20:30|24502.85
05:20:31|24502.97
05:20:32|24503.75
05:20:34|24502.94
05:20:34|24502.26
05:20:35|24500.23
05:20:36|24499.55
05:20:37|24500.65
05:20:39|24500.76
05:20:39|24500.48
05:20:40|24500.21
05:20:41|24501.55
05:20:43|24501.61
05:20:44|24502.
05:20:45|24501.05
05:20:46|24504.4
05:20:46|24504.27
05:20:48|24502.82
05:20:49|24502.82
05:20:50|24503.55
05:20:51|24503.3
05:20:52|24503.65
05:20:53|24502.18
05:20:53|24503.21
05:20:55|24501.81
05:20:56|24502.04
05:20:57|24501.47
05:20:58|24501.51
05:20:59|24503.22
05:21:01|24502.22
05:21:01|24503.65
05:21:02|24503.
05:21:03|24509.66
05:21:04|24511.44
05:21:05|24510.14
05:21:06|24509.84
05:21:07|24511.26
05:21:08|24511.36
05:21:10|24514.1
05:21:11|24513.79
05:21:12|24513.72
05:21:14|24512.75
05:21:14|24512.84
05:21:15|24512.82
05:21:17|24510.91
05:21:18|24509.84
05:21:19|24509.63
05:21:20|24509.69
05:21:21|24507.
05:21:22|24507.5
05:21:23|24506.57
05:21:24|24510.
05:21:25|24510.23
05:21:26|24511.27
05:21:27|24511.25
05:21:28|24509.85
05:21:29|24509.69
05:21:30|24509.69
05:21:31|24506.85
05:21:32|24508.35
05:21:33|24506.2
05:21:34|24505.17
05:21:35|24505.73
05:21:36|24505.9
05:21:37|24504.77
05:21:38|24505.38
05:21:39|24503.95
05:21:40|24504.09
05:21:41|24504.25
05:21:43|24505.19
05:21:44|24506.41
05:21:44|24506.05
05:21:45|24506.05
05:21:47|24508.98
05:21:48|24509.68
05:21:49|24510.36
05:21:50|24511.1
05:21:51|24511.67
05:21:52|24510.51
05:21:53|24510.4
05:21:54|24510.4
05:21:55|24511.98
05:21:56|24511.37
05:21:58|24511.26
05:21:58|24510.49
05:22:00|24511.1
05:22:00|24509.24
05:22:01|24507.78
05:22:02|24507.79
05:22:03|24506.85
05:22:04|24507.92
05:22:06|24508.32
05:22:06|24508.75
05:22:07|24507.78
05:22:08|24507.
05:22:09|24507.79
05:22:11|24508.65
05:22:12|24508.65
05:22:14|24507.91
05:22:14|24509.11
05:22:16|24506.84
05:22:17|24506.84
05:22:18|24507.91
05:22:18|24507.58
05:22:19|24506.99
05:22:20|24507.21
05:22:22|24506.08
05:22:23|24505.55
05:22:23|24506.1
05:22:24|24503.87
05:22:26|24505.03
05:22:26|24504.12
05:22:28|24504.18
05:22:29|24505.67
05:22:30|24505.15
05:22:31|24505.64
05:22:32|24505.67
05:22:33|24505.93
05:22:34|24507.47
05:22:35|24508.46
05:22:36|24508.57
05:22:37|24507.49
05:22:38|24507.47
05:22:39|24507.47
05:22:40|24506.61
05:22:41|24505.
05:22:42|24503.19
05:22:43|24504.65
05:22:44|24504.65
05:22:45|24504.26
05:22:46|24503.26
05:22:47|24502.53
05:22:48|24504.39
05:22:49|24504.19
05:22:50|24503.53
05:22:51|24504.79
05:22:52|24504.
05:22:53|24503.84
05:22:54|24503.79
05:22:55|24503.79
05:22:56|24499.05
05:22:57|24503.
05:22:58|24504.19
05:22:59|24503.47
05:23:01|24505.22
05:23:01|24504.8
05:23:02|24502.77
05:23:03|24498.44
05:23:04|24499.98
05:23:05|24499.04
05:23:07|24496.68
05:23:07|24498.03
05:23:09|24497.52
05:23:10|24498.58
05:23:10|24499.03
05:23:12|24499.86
05:23:15|24501.09
05:23:16|24500.51
05:23:16|24500.
05:23:18|24500.8
05:23:19|24501.12
05:23:21|24499.32
05:23:22|24500.56
05:23:23|24501.57
05:23:24|24500.03
05:23:25|24500.03
05:23:26|24500.07
05:23:27|24499.25
05:23:29|24498.52
05:23:29|24498.36
05:23:31|24497.79
05:23:31|24498.86
05:23:33|24495.3
05:23:34|24496.59
05:23:35|24497.73
05:23:35|24498.99
05:23:37|24500.05
05:23:37|24500.68
05:23:39|24501.74
05:23:40|24500.23
05:23:40|24501.32
05:23:41|24500.46
05:23:43|24501.
05:23:43|24502.
05:23:44|24500.78
05:23:46|24501.52
05:23:47|24502.55
05:23:48|24500.86
05:23:49|24501.77
05:23:50|24503.06
05:23:51|24503.12
05:23:52|24503.26
05:23:53|24503.14
05:23:54|24500.73
05:23:56|24506.58
05:23:58|24504.8
05:23:58|24504.03
05:23:59|24511.93
05:24:00|24512.13
05:24:02|24511.59
05:24:03|24512.17
05:24:04|24512.8
05:24:05|24513.15
05:24:05|24513.77
05:24:07|24514.13
05:24:08|24514.29
05:24:09|24514.46
05:24:10|24514.09
05:24:11|24515.56
05:24:13|24515.6
05:24:14|24514.44
05:24:15|24513.88
05:24:16|24514.49
05:24:17|24512.21
05:24:19|24510.34
05:24:19|24510.63
05:24:21|24510.92
05:24:22|24510.92
05:24:23|24510.23
05:24:23|24512.83
05:24:24|24512.61
05:24:26|24512.39
05:24:27|24514.04
05:24:28|24512.84
05:24:29|24511.54
05:24:30|24512.4
05:24:31|24513.
05:24:32|24511.98
05:24:33|24510.74
05:24:34|24514.21
05:24:35|24512.93
05:24:36|24513.67
05:24:37|24513.23
05:24:38|24513.23
05:24:39|24513.99
05:24:40|24513.98
05:24:41|24513.98
05:24:42|24512.51
05:24:43|24512.51
05:24:44|24513.46
05:24:45|24512.86
05:24:46|24513.39
05:24:47|24513.91
05:24:48|24515.13
05:24:49|24514.81
05:24:50|24515.83
05:24:51|24517.
05:24:52|24516.9
05:24:53|24515.96
05:24:54|24515.77
05:24:55|24514.54
05:24:56|24515.02
05:24:57|24515.26
05:24:58|24513.81
05:24:59|24512.01
05:25:00|24512.04
05:25:01|24514.06
05:25:02|24515.81
05:25:03|24514.89
05:25:04|24517.44
05:25:05|24516.3
05:25:06|24516.3
05:25:07|24516.3
05:25:08|24515.42
05:25:09|24514.57
05:25:10|24514.19
05:25:11|24515.32
05:25:12|24514.21
05:25:13|24515.
05:25:15|24515.23
05:25:15|24515.9
05:25:17|24515.64
05:25:17|24515.68
05:25:19|24514.86
05:25:20|24515.71
05:25:21|24514.68
05:25:22|24514.
05:25:23|24513.71
05:25:25|24512.6
05:25:25|24513.2
05:25:26|24514.12
05:25:27|24513.9
05:25:28|24514.02
05:25:30|24513.96
05:25:30|24514.03
05:25:32|24513.03
05:25:32|24512.54
05:25:34|24512.6
05:25:35|24512.6
05:25:35|24512.23
05:25:37|24512.16
05:25:37|24511.96
05:25:38|24512.52
05:25:39|24512.31
05:25:41|24512.39
05:25:41|24513.
05:25:43|24512.47
05:25:43|24512.66
05:25:44|24512.6
05:25:45|24514.24
05:25:47|24514.18
05:25:48|24513.71
05:25:49|24512.61
05:25:49|24513.87
05:25:51|24513.83
05:25:51|24513.22
05:25:53|24513.19
05:25:54|24513.33
05:25:54|24513.71
05:25:56|24512.92
05:25:56|24512.08
05:25:58|24512.76
05:25:59|24510.97
05:26:00|24510.68
05:26:01|24508.64
05:26:02|24508.14
05:26:03|24509.53
05:26:04|24508.76
05:26:05|24509.27
05:26:06|24510.09
05:26:07|24507.25
05:26:08|24506.3
05:26:09|24509.71
05:26:10|24507.18
05:26:11|24506.53
05:26:12|24506.35
05:26:13|24506.95
05:26:14|24505.84
05:26:15|24505.9
05:26:17|24504.8
05:26:18|24504.69
05:26:19|24502.98
05:26:19|24504.2
05:26:21|24502.
05:26:21|24503.26
05:26:23|24502.26
05:26:24|24498.71
05:26:25|24499.49
05:26:26|24498.71
05:26:27|24498.6
05:26:28|24498.8
05:26:29|24498.14
05:26:30|24498.14
05:26:31|24499.55
05:26:32|24498.68
05:26:33|24499.53
05:26:34|24497.71
05:26:34|24498.55
05:26:36|24498.55
05:26:36|24499.
05:26:38|24498.4
05:26:39|24498.41
05:26:40|24497.81
05:26:41|24497.99
05:26:42|24497.9
05:26:42|24497.01
05:26:44|24497.61
05:26:45|24496.55
05:26:46|24496.68
05:26:47|24491.55
05:26:48|24493.02
05:26:49|24493.64
05:26:50|24493.79
05:26:50|24495.06
05:26:52|24496.75
05:26:53|24498.27
05:26:54|24498.55
05:26:55|24497.52
05:26:56|24498.02
05:26:57|24498.47
05:26:57|24498.26
05:26:59|24498.47
05:27:00|24500.64
05:27:01|24499.45
05:27:02|24500.07
05:27:04|24498.97
05:27:04|24500.08
05:27:05|24499.48
05:27:06|24498.57
05:27:07|24498.27
05:27:09|24498.95
05:27:10|24499.23
05:27:10|24498.84
05:27:12|24499.65
05:27:13|24498.94
05:27:14|24499.56
05:27:15|24498.1
05:27:16|24499.82
05:27:17|24499.83
05:27:18|24500.35
05:27:19|24497.58
05:27:20|24495.37
05:27:21|24492.65
05:27:23|24493.41
05:27:24|24493.36
05:27:25|24493.48
05:27:26|24493.48
05:27:26|24493.69
05:27:27|24493.57
05:27:28|24492.28
05:27:30|24492.35
05:27:31|24491.55
05:27:31|24492.32
05:27:32|24492.35
05:27:34|24491.98
05:27:35|24491.47
05:27:35|24492.14
05:27:37|24493.14
05:27:37|24493.35
05:27:39|24493.3
05:27:39|24493.26
05:27:40|24493.27
05:27:41|24493.38
05:27:43|24492.22
05:27:44|24492.44
05:27:44|24493.23
05:27:45|24492.09
05:27:46|24491.08
05:27:47|24491.74
05:27:48|24491.4
05:27:49|24492.39
05:27:51|24492.55
05:27:51|24491.42
05:27:52|24491.89
05:27:54|24492.79
05:27:54|24491.95
05:27:55|24491.95
05:27:57|24492.
05:27:57|24491.48
05:27:58|24493.59
05:27:59|24495.11
05:28:00|24494.98
05:28:01|24494.87
05:28:02|24493.1
05:28:03|24493.1
05:28:05|24493.11
05:28:05|24493.6
05:28:07|24494.82
05:28:07|24493.82
05:28:09|24494.16
05:28:09|24494.84
05:28:11|24494.75
05:28:12|24495.18
05:28:12|24494.78
05:28:14|24493.5
05:28:14|24493.39
05:28:16|24492.69
05:28:17|24492.46
05:28:19|24488.56
05:28:19|24488.51
05:28:21|24489.36
05:28:22|24488.56
05:28:23|24489.08
05:28:24|24492.56
05:28:25|24493.28
05:28:26|24491.75
05:28:27|24492.89
05:28:28|24492.48
05:28:29|24493.46
05:28:30|24493.9
05:28:32|24493.44
05:28:32|24492.78
05:28:33|24492.58
05:28:34|24491.89
05:28:36|24493.43
05:28:37|24491.67
05:28:38|24492.57
05:28:39|24490.48
05:28:40|24492.41
05:28:41|24490.92
05:28:42|24491.57
05:28:43|24491.5
05:28:44|24490.94
05:28:45|24492.51
05:28:45|24491.04
05:28:46|24491.87
05:28:47|24492.78
05:28:49|24492.41
05:28:49|24492.34
05:28:50|24491.3
05:28:52|24491.67
05:28:52|24491.67
05:28:53|24493.29
05:28:54|24493.74
05:28:55|24493.74
05:28:56|24491.92
05:28:58|24491.79
05:28:59|24492.39
05:28:59|24491.06
05:29:00|24491.08
05:29:02|24491.11
05:29:03|24491.01
05:29:04|24491.36
05:29:05|24491.36
05:29:05|24491.36
05:29:06|24491.49
05:29:08|24491.26
05:29:09|24490.79
05:29:10|24491.9
05:29:10|24491.9
05:29:12|24490.75
05:29:13|24489.43
05:29:14|24489.7
05:29:15|24489.72
05:29:16|24490.79
05:29:17|24490.79
05:29:18|24490.43
05:29:19|24490.43
05:29:21|24490.42
05:29:22|24488.41
05:29:22|24489.59
05:29:24|24489.16
05:29:25|24487.6
05:29:26|24488.19
05:29:27|24487.62
05:29:29|24487.25
05:29:30|24488.2
05:29:30|24487.62
05:29:31|24487.68
05:29:32|24487.63
05:29:33|24487.32
05:29:34|24486.56
05:29:35|24489.28
05:29:36|24492.37
05:29:37|24492.68
05:29:38|24493.12
05:29:40|24492.33
05:29:40|24491.79
05:29:41|24491.79
05:29:42|24491.65
05:29:43|24491.04
05:29:45|24490.77
05:29:46|24478.71
05:29:47|24480.65
05:29:48|24479.44
05:29:49|24477.81
05:29:50|24481.13
05:29:51|24479.02
05:29:52|24477.26
05:29:53|24477.26
05:29:54|24477.77
05:29:55|24476.14
05:29:57|24477.66
05:29:58|24478.
05:29:59|24478.14
05:30:00|24465.18
05:30:01|24470.64
05:30:02|24467.94
05:30:03|24466.73
05:30:04|24466.71
05:30:05|24460.
05:30:05|24462.45
05:30:07|24460.86
05:30:07|24458.39
05:30:09|24459.3
05:30:09|24459.37
05:30:10|24459.9
05:30:12|24463.27
05:30:13|24457.55
05:30:14|24456.63
05:30:15|24453.
05:30:15|24454.49
05:30:16|24454.37
05:30:17|24453.
05:30:19|24451.56
05:30:21|24454.93
05:30:21|24451.05
05:30:22|24450.11
05:30:24|24448.37
05:30:24|24451.67
05:30:26|24453.19
05:30:27|24453.08
05:30:28|24453.7
05:30:29|24454.8
05:30:30|24452.54
05:30:31|24456.6
05:30:32|24454.53
05:30:33|24448.95
05:30:35|24451.01
05:30:35|24452.25
05:30:36|24451.05
05:30:37|24449.13
05:30:38|24448.66
05:30:39|24443.62
05:30:40|24444.81
05:30:41|24444.19
05:30:42|24443.64
05:30:44|24443.14
05:30:44|24444.92
05:30:45|24447.41
05:30:46|24445.03
05:30:47|24447.32
05:30:48|24446.07
05:30:49|24442.35
05:30:50|24443.55
05:30:51|24445.05
05:30:52|24442.34
05:30:53|24445.92
05:30:54|24443.64
05:30:56|24445.8
05:30:57|24442.72
05:30:58|24442.1
05:30:59|24441.56
05:31:00|24444.
05:31:01|24444.44
05:31:02|24446.36
05:31:03|24443.7
05:31:04|24445.24
05:31:05|24442.84
05:31:06|24437.07
05:31:07|24438.42
05:31:08|24447.93
05:31:09|24444.53
05:31:10|24444.58
05:31:11|24444.98
05:31:12|24447.6
05:31:13|24445.37
05:31:14|24445.56
05:31:15|24445.1
05:31:16|24445.97
05:31:17|24445.15
05:31:18|24444.53
05:31:20|24445.38
05:31:21|24444.98
05:31:22|24446.1
05:31:23|24450.
05:31:25|24449.36
05:31:25|24449.03
05:31:26|24449.89
05:31:28|24450.66
05:31:28|24452.5
05:31:29|24450.81
05:31:30|24450.5
05:31:33|24449.88
05:31:33|24451.24
05:31:34|24452.24
05:31:35|24455.34
05:31:36|24455.83
05:31:37|24457.24
05:31:38|24454.98
05:31:39|24455.23
05:31:41|24455.61
05:31:41|24455.61
05:31:42|24456.77
05:31:44|24456.43
05:31:44|24458.24
05:31:45|24458.56
05:31:46|24457.47
05:31:47|24457.98
05:31:49|24457.48
05:31:49|24457.41
05:31:51|24456.96
05:31:51|24456.7
05:31:53|24457.76
05:31:54|24458.45
05:31:55|24456.96
05:31:56|24457.33
05:31:57|24455.26
05:31:58|24454.33
05:31:59|24455.27
05:32:00|24453.85
05:32:00|24452.62
05:32:02|24454.83
05:32:03|24454.83
05:32:03|24453.62
05:32:04|24454.28
05:32:06|24454.73
05:32:07|24455.57
05:32:08|24455.5
05:32:09|24454.48
05:32:10|24454.18
05:32:11|24453.51
05:32:12|24453.97
05:32:12|24455.01
05:32:14|24453.43
05:32:15|24453.
05:32:16|24453.31
05:32:17|24453.95
05:32:18|24452.98
05:32:19|24452.35
05:32:20|24451.17
05:32:22|24452.86
05:32:22|24447.54
05:32:23|24445.61
05:32:24|24445.63
05:32:26|24444.8
05:32:26|24445.28
05:32:28|24444.79
05:32:29|24442.93
05:32:30|24442.05
05:32:31|24440.24
05:32:32|24442.69
05:32:33|24444.74
05:32:35|24441.97
05:32:35|24442.37
05:32:36|24443.84
05:32:37|24443.76
05:32:38|24444.32
05:32:39|24442.29
05:32:40|24441.68
05:32:41|24443.24
05:32:42|24443.79
05:32:43|24444.69
05:32:44|24446.36
05:32:45|24447.24
05:32:46|24448.41
05:32:47|24447.8
05:32:48|24445.79
05:32:49|24447.55
05:32:51|24448.77
05:32:52|24448.69
05:32:54|24447.94
05:32:54|24448.5
05:32:55|24446.76
05:32:56|24449.96
05:32:57|24448.6
05:32:58|24448.87
05:32:59|24448.72
05:33:00|24445.59
05:33:01|24445.73
05:33:02|24445.24
05:33:03|24446.41
05:33:04|24446.72
05:33:05|24444.65
05:33:06|24443.76
05:33:07|24443.11
05:33:08|24443.52
05:33:09|24442.03
05:33:11|24443.28
05:33:12|24443.09
05:33:13|24443.54
05:33:14|24442.
05:33:15|24443.98
05:33:16|24446.
05:33:16|24442.03
05:33:18|24442.01
05:33:18|24442.11
05:33:20|24443.39
05:33:21|24444.82
05:33:22|24444.59
05:33:24|24445.54
05:33:24|24447.01
05:33:25|24447.04
05:33:26|24445.75
05:33:28|24446.1
05:33:28|24445.51
05:33:30|24446.71
05:33:31|24446.7
05:33:31|24447.01
05:33:33|24444.21
05:33:33|24443.96
05:33:35|24444.5
05:33:36|24444.94
05:33:37|24445.53
05:33:38|24444.95
05:33:39|24445.45
05:33:40|24445.49
05:33:41|24437.37
05:33:42|24438.65
05:33:43|24439.04
05:33:44|24438.05
05:33:45|24439.08
05:33:46|24439.53
05:33:47|24436.95
05:33:48|24436.88
05:33:49|24435.21
05:33:51|24434.89
05:33:51|24435.2
05:33:52|24434.3
05:33:53|24435.05
05:33:54|24435.
05:33:55|24433.99
05:33:56|24434.01
05:33:57|24434.66
05:33:58|24433.22
05:33:59|24433.87
05:34:00|24434.09
05:34:02|24434.8
05:34:03|24439.05
05:34:04|24438.61
05:34:05|24437.52
05:34:05|24436.17
05:34:07|24435.99
05:34:08|24435.67
05:34:08|24434.63
05:34:10|24432.17
05:34:11|24431.6
05:34:11|24429.75
05:34:13|24427.86
05:34:14|24426.47
05:34:15|24428.2
05:34:15|24429.51
05:34:17|24432.75
05:34:18|24430.96
05:34:19|24429.16
05:34:19|24429.67
05:34:21|24429.61
05:34:22|24429.84
05:34:24|24429.55
05:34:25|24428.5
05:34:26|24426.01
05:34:27|24427.47
05:34:28|24424.8
05:34:29|24424.91
05:34:30|24415.
05:34:31|24429.87
05:34:32|24431.72
05:34:33|24431.59
05:34:33|24432.64
05:34:35|24434.09
05:34:37|24434.3
05:34:37|24432.6
05:34:38|24424.17
05:34:39|24424.87
05:34:41|24430.87
05:34:41|24432.24
05:34:42|24435.18
05:34:43|24436.55
05:34:44|24435.82
05:34:46|24436.07
05:34:46|24436.15
05:34:47|24436.43
05:34:48|24437.8
05:34:49|24439.48
05:34:50|24440.43
05:34:51|24440.
05:34:53|24438.46
05:34:54|24438.47
05:34:54|24438.45
05:34:55|24437.84
05:34:57|24425.15
05:34:58|24426.08
05:34:59|24426.51
05:34:59|24425.67
05:35:01|24426.46
05:35:02|24425.08
05:35:03|24427.36
05:35:03|24426.39
05:35:04|24426.16
05:35:05|24422.64
05:35:07|24422.34
05:35:08|24421.5
05:35:08|24421.5
05:35:10|24420.71
05:35:11|24415.64
05:35:11|24419.18
05:35:13|24419.27
05:35:14|24414.33
05:35:14|24403.
05:35:15|24408.45
05:35:17|24407.87
05:35:18|24413.68
05:35:18|24413.74
05:35:19|24414.17
05:35:21|24407.5
05:35:22|24405.96
05:35:22|24405.66
05:35:24|24400.75
05:35:25|24408.26
05:35:26|24407.66
05:35:28|24409.58
05:35:29|24408.63
05:35:29|24390.65
05:35:31|24399.6
05:35:32|24405.54
05:35:34|24400.63
05:35:34|24396.64
05:35:35|24403.58
05:35:37|24400.81
05:35:37|24402.7
05:35:39|24403.55
05:35:40|24404.35
05:35:40|24397.26
05:35:42|24397.25
05:35:42|24399.74
05:35:43|24399.79
05:35:45|24397.71
05:35:46|24397.97
05:35:46|24403.24
05:35:47|24399.45
05:35:49|24399.46
05:35:50|24397.62
05:35:51|24395.84
05:35:51|24394.26
05:35:53|24392.76
05:35:53|24393.78
05:35:55|24393.18
05:35:55|24387.59
05:35:57|24391.02
05:35:58|24392.28
05:35:58|24397.92
05:36:00|24398.58
05:36:01|24399.35
05:36:01|24397.11
05:36:03|24406.26
05:36:04|24408.36
05:36:05|24406.65
05:36:06|24404.79
05:36:07|24405.13
05:36:07|24403.
05:36:08|24408.65
05:36:10|24406.66
05:36:10|24404.43
05:36:12|24405.
05:36:12|24404.9
05:36:14|24403.52
05:36:15|24401.1
05:36:15|24397.57
05:36:17|24396.92
05:36:18|24398.38
05:36:19|24392.77
05:36:20|24394.07
05:36:20|24389.66
05:36:22|24390.86
05:36:23|24390.98
05:36:24|24391.49
05:36:25|24395.39
05:36:27|24396.56
05:36:28|24398.6
05:36:29|24399.69
05:36:30|24401.92
05:36:31|24394.51
05:36:32|24390.11
05:36:33|24392.99
05:36:34|24390.68
05:36:35|24391.44
05:36:36|24388.05
05:36:37|24390.12
05:36:38|24391.82
05:36:40|24390.69
05:36:40|24392.19
05:36:41|24392.26
05:36:42|24391.45
05:36:43|24391.45
05:36:44|24390.13
05:36:45|24390.72
05:36:46|24392.48
05:36:47|24390.84
05:36:48|24392.3
05:36:49|24392.68
05:36:50|24392.06
05:36:51|24394.13
05:36:53|24392.69
05:36:53|24391.94
05:36:54|24393.16
05:36:56|24393.32
05:36:57|24387.35
05:36:58|24386.98
05:36:59|24388.39
05:37:00|24388.08
05:37:01|24387.01
05:37:03|24386.56
05:37:03|24386.95
05:37:04|24387.51
05:37:05|24388.73
05:37:06|24389.69
05:37:07|24386.59
05:37:08|24387.73
05:37:09|24385.81
05:37:10|24384.77
05:37:12|24384.43
05:37:12|24384.04
05:37:13|24382.32
05:37:14|24383.81
05:37:15|24382.6
05:37:16|24385.89
05:37:17|24384.89
05:37:18|24383.79
05:37:19|24381.
05:37:20|24383.85
05:37:21|24389.94
05:37:22|24388.04
05:37:23|24394.26
05:37:24|24394.04
05:37:26|24394.07
05:37:27|24392.55
05:37:29|24393.4
05:37:30|24395.73
05:37:31|24395.05
05:37:32|24398.97
05:37:33|24403.06
05:37:34|24403.77
05:37:35|24404.94
05:37:36|24404.31
05:37:37|24400.5
05:37:38|24397.78
05:37:39|24394.95
05:37:40|24395.96
05:37:41|24395.2
05:37:42|24396.13
05:37:43|24395.73
05:37:44|24395.05
05:37:46|24389.99
05:37:46|24389.57
05:37:47|24390.79
05:37:48|24389.19
05:37:49|24390.3
05:37:50|24390.
05:37:51|24389.68
05:37:52|24391.16
05:37:53|24389.16
05:37:54|24393.09
05:37:55|24392.73
05:37:56|24393.39
05:37:57|24393.1
05:37:58|24395.78
05:37:59|24395.99
05:38:00|24397.5
05:38:02|24397.22
05:38:02|24398.6
05:38:03|24400.52
05:38:04|24398.65
05:38:06|24398.09
05:38:06|24398.97
05:38:07|24400.27
05:38:08|24400.64
05:38:09|24403.1
05:38:10|24404.1
05:38:11|24405.25
05:38:13|24407.09
05:38:13|24405.15
05:38:14|24406.17
05:38:15|24407.17
05:38:16|24408.07
05:38:17|24407.78
05:38:18|24407.9
05:38:19|24407.19
05:38:20|24407.32
05:38:21|24407.06
05:38:22|24406.12
05:38:23|24404.19
05:38:24|24401.62
05:38:25|24399.26
05:38:27|24400.77
05:38:28|24402.11
05:38:29|24403.01
05:38:30|24400.49
05:38:32|24400.01
05:38:32|24398.84
05:38:33|24400.16
05:38:34|24400.82
05:38:35|24400.
05:38:36|24398.81
05:38:37|24397.47
05:38:38|24398.61
05:38:39|24396.
05:38:41|24394.2
05:38:41|24395.23
05:38:42|24394.58
05:38:43|24396.05
05:38:44|24397.44
05:38:45|24394.22
05:38:46|24393.58
05:38:47|24392.61
05:38:49|24390.83
05:38:50|24392.86
05:38:50|24392.6
05:38:52|24391.1
05:38:53|24390.32
05:38:54|24390.8
05:38:55|24390.64
05:38:56|24389.6
05:38:57|24390.16
05:38:58|24389.93
05:38:59|24391.88
05:39:00|24390.19
05:39:01|24391.48
05:39:02|24389.34
05:39:03|24389.82
05:39:04|24389.89
05:39:06|24386.17
05:39:06|24388.89
05:39:07|24388.23
05:39:08|24388.64
05:39:09|24388.34
05:39:10|24388.32
05:39:11|24388.19
05:39:12|24391.92
05:39:13|24392.96
05:39:14|24392.58
05:39:15|24392.45
05:39:16|24394.04
05:39:17|24394.28
05:39:18|24396.2
05:39:19|24396.3
05:39:20|24397.75
05:39:21|24397.9
05:39:22|24398.46
05:39:23|24398.46
05:39:25|24400.3
05:39:25|24399.6
05:39:26|24399.95
05:39:28|24399.56
05:39:29|24399.99
05:39:30|24399.23
05:39:32|24394.3
05:39:32|24394.75
05:39:33|24390.39
05:39:35|24389.73
05:39:37|24389.82
05:39:37|24387.53
05:39:39|24387.19
05:39:40|24386.51
05:39:41|24386.92
05:39:45|24386.59
05:39:47|24383.24
05:39:48|24382.75
05:39:49|24383.99
05:39:50|24384.56
05:39:50|24384.79
05:39:52|24383.6
05:39:53|24384.69
05:39:54|24387.14
05:39:55|24388.63
05:39:55|24389.6
05:39:57|24390.31
05:39:58|24388.62
05:39:59|24386.22
05:40:00|24387.22
05:40:01|24389.15
05:40:02|24390.03
05:40:04|24390.76
05:40:04|24390.42
05:40:05|24390.25
05:40:06|24390.01
05:40:07|24392.64
05:40:08|24391.47
05:40:09|24393.82
05:40:10|24393.84
05:40:11|24394.43
05:40:12|24379.74
05:40:13|24383.52
05:40:14|24381.14
05:40:15|24378.68
05:40:16|24380.34
05:40:17|24380.23
05:40:18|24380.77
05:40:19|24380.18
05:40:20|24380.37
05:40:21|24380.18
05:40:23|24380.28
05:40:23|24381.01
05:40:24|24378.18
05:40:26|24378.5
05:40:26|24379.73
05:40:27|24380.84
05:40:28|24378.42
05:40:29|24378.11
05:40:31|24380.66
05:40:32|24380.12
05:40:34|24381.4
05:40:34|24379.9
05:40:35|24380.17
05:40:37|24383.14
05:40:38|24384.52
05:40:39|24383.17
05:40:39|24383.8
05:40:41|24383.13
05:40:41|24383.78
05:40:43|24384.01
05:40:44|24385.11
05:40:45|24385.6
05:40:46|24385.05
05:40:47|24387.16
05:40:49|24387.21
05:40:49|24388.5
05:40:50|24390.7
05:40:51|24385.6
05:40:52|24385.08
05:40:53|24384.42
05:40:54|24385.73
05:40:55|24384.59
05:40:56|24384.82
05:40:57|24384.73
05:40:59|24385.78
05:40:59|24385.91
05:41:00|24384.28
05:41:01|24383.55
05:41:02|24383.11
05:41:03|24381.46
05:41:04|24382.2
05:41:05|24382.58
05:41:06|24381.59
05:41:07|24383.12
05:41:08|24382.69
05:41:10|24383.68
05:41:10|24383.55
05:41:11|24384.84
05:41:12|24383.32
05:41:13|24384.14
05:41:16|24383.41
05:41:16|24384.48
05:41:17|24384.5
05:41:18|24384.5
05:41:19|24385.
05:41:20|24384.51
05:41:21|24375.37
05:41:22|24377.41
05:41:23|24380.83
05:41:24|24382.06
05:41:26|24380.42
05:41:26|24381.56
05:41:27|24380.4
05:41:28|24380.67
05:41:30|24380.47
05:41:31|24380.68
05:41:33|24378.83
05:41:34|24379.63
05:41:34|24378.47
05:41:36|24381.72
05:41:37|24381.35
05:41:38|24380.5
05:41:39|24380.74
05:41:40|24381.56
05:41:41|24380.23
05:41:42|24378.76
05:41:43|24375.72
05:41:44|24377.12
05:41:45|24376.28
05:41:46|24376.41
05:41:47|24377.09
05:41:48|24378.36
05:41:49|24377.73
05:41:50|24379.99
05:41:51|24381.51
05:41:52|24381.36
05:41:53|24381.39
05:41:54|24382.4
05:41:55|24382.31
05:41:56|24387.08
05:41:57|24387.76
05:41:58|24389.68
05:41:59|24389.88
05:42:00|24389.61
05:42:01|24388.36
05:42:02|24389.25
05:42:03|24389.32
05:42:04|24388.46
05:42:05|24388.37
05:42:06|24388.47
05:42:07|24388.18
05:42:08|24386.58
05:42:09|24387.66
05:42:10|24388.55
05:42:11|24389.42
05:42:12|24389.83
05:42:13|24393.55
05:42:15|24394.42
05:42:16|24394.88
05:42:16|24397.17
05:42:17|24402.15
05:42:19|24401.66
05:42:20|24404.07
05:42:21|24404.05
05:42:22|24404.4
05:42:23|24400.02
05:42:24|24400.02
05:42:25|24396.23
05:42:26|24396.48
05:42:27|24394.79
05:42:28|24394.49
05:42:29|24391.06
05:42:29|24392.76
05:42:31|24392.
05:42:33|24390.82
05:42:33|24389.69
05:42:34|24389.11
05:42:36|24390.64
05:42:37|24390.98
05:42:38|24390.37
05:42:39|24390.36
05:42:40|24389.63
05:42:41|24390.18
05:42:42|24389.53
05:42:43|24389.67
05:42:44|24389.54
05:42:44|24390.58
05:42:46|24392.51
05:42:47|24392.76
05:42:48|24392.63
05:42:49|24393.61
05:42:50|24392.67
05:42:51|24391.82
05:42:52|24390.48
05:42:53|24392.01
05:42:54|24391.07
05:42:55|24392.06
05:42:56|24393.21
05:42:57|24393.21
05:42:58|24394.3
05:42:59|24393.16
05:43:00|24393.1
05:43:01|24386.59
05:43:02|24384.3
05:43:03|24384.48
05:43:04|24384.68
05:43:05|24387.04
05:43:06|24385.01
05:43:07|24384.46
05:43:08|24386.21
05:43:09|24387.39
05:43:10|24387.38
05:43:11|24387.66
05:43:12|24388.37
05:43:13|24388.55
05:43:14|24390.75
05:43:15|24390.3
05:43:16|24391.07
05:43:17|24392.13
05:43:18|24391.23
05:43:19|24390.59
05:43:20|24391.38
05:43:21|24392.52
05:43:22|24393.34
05:43:23|24389.59
05:43:24|24391.54
05:43:25|24391.32
05:43:26|24393.83
05:43:27|24394.28
05:43:28|24391.84
05:43:29|24392.22
05:43:30|24392.2
05:43:31|24391.06
05:43:33|24389.7
05:43:34|24391.09
05:43:35|24388.38
05:43:36|24391.
05:43:37|24390.78
05:43:38|24390.78
05:43:39|24389.69
05:43:40|24390.18
05:43:41|24392.34
05:43:42|24391.
05:43:43|24391.65
05:43:44|24392.2
05:43:45|24392.66
05:43:46|24393.59
05:43:48|24395.69
05:43:48|24395.11
05:43:49|24395.91
05:43:51|24398.48
05:43:51|24397.43
05:43:52|24396.52
05:43:53|24397.36
05:43:54|24396.58
05:43:56|24397.21
05:43:57|24399.15
05:43:58|24399.88
05:43:59|24400.38
05:44:01|24398.88
05:44:02|24398.85
05:44:03|24400.46
05:44:04|24399.75
05:44:04|24399.35
05:44:06|24399.4
05:44:07|24401.46
05:44:08|24400.83
05:44:09|24401.65
05:44:09|24401.7
05:44:11|24400.79
05:44:12|24401.8
05:44:12|24401.89
05:44:13|24401.16
05:44:15|24401.21
05:44:16|24403.04
05:44:17|24402.67
05:44:18|24400.57
05:44:18|24400.59
05:44:20|24400.3
05:44:20|24399.82
05:44:22|24400.15
05:44:22|24400.92
05:44:23|24400.92
05:44:24|24399.67
05:44:25|24401.48
05:44:26|24400.68
05:44:28|24401.13
05:44:28|24396.69
05:44:29|24397.01
05:44:30|24394.67
05:44:31|24394.49
05:44:33|24395.98
05:44:35|24394.5
05:44:36|24395.66
05:44:36|24394.88
05:44:38|24396.16
05:44:39|24394.79
05:44:40|24393.57
05:44:41|24394.7
05:44:43|24395.44
05:44:44|24394.58
05:44:44|24392.19
05:44:45|24387.05
05:44:46|24388.34
05:44:47|24390.58
05:44:49|24392.27
05:44:50|24392.59
05:44:51|24392.12
05:44:52|24393.25
05:44:53|24391.88
05:44:54|24392.11
05:44:55|24393.01
05:44:56|24393.75
05:44:57|24391.64
05:44:58|24392.45
05:44:59|24390.8
05:45:00|24394.7
05:45:01|24394.3
05:45:02|24393.02
05:45:03|24394.19
05:45:04|24395.17
05:45:05|24396.99
05:45:06|24396.49
05:45:07|24395.38
05:45:08|24396.37
05:45:09|24396.51
05:45:10|24397.2
05:45:11|24395.93
05:45:12|24398.18
05:45:13|24398.12
05:45:14|24398.41
05:45:15|24397.24
05:45:16|24397.83
05:45:17|24399.1
05:45:18|24399.04
05:45:19|24398.74
05:45:20|24399.99
05:45:21|24399.7
05:45:22|24400.12
05:45:23|24401.
05:45:24|24400.13
05:45:25|24401.49
05:45:26|24403.2
05:45:27|24401.92
05:45:28|24401.9
05:45:29|24402.57
05:45:30|24403.56
05:45:31|24403.36
05:45:32|24408.53
05:45:34|24409.22
05:45:35|24407.24
05:45:35|24408.99
05:45:36|24407.33
05:45:38|24408.13
05:45:39|24410.98
05:45:40|24409.15
05:45:40|24410.97
05:45:42|24409.95
05:45:43|24409.89
05:45:44|24410.95
05:45:45|24411.6
05:45:46|24412.02
05:45:48|24412.23
05:45:48|24413.64
05:45:50|24411.82
05:45:50|24413.57
05:45:52|24413.74
05:45:52|24406.43
05:45:53|24404.19
05:45:54|24404.26
05:45:56|24403.14
05:45:56|24403.56
05:45:57|24404.02
05:45:58|24404.39
05:45:59|24407.03
05:46:00|24406.95
05:46:01|24406.83
05:46:03|24410.33
05:46:03|24408.9
05:46:04|24410.08
05:46:05|24408.33
05:46:07|24404.75
05:46:08|24405.53
05:46:09|24403.46
05:46:10|24404.37
05:46:11|24406.12
05:46:12|24404.94
05:46:13|24406.98
05:46:14|24406.46
05:46:14|24405.72
05:46:15|24406.52
05:46:17|24408.3
05:46:18|24407.25
05:46:18|24407.54
05:46:20|24407.36
05:46:20|24410.29
05:46:22|24410.03
05:46:23|24412.03
05:46:24|24411.32
05:46:24|24411.29
05:46:25|24412.37
05:46:27|24412.99
05:46:27|24412.42
05:46:29|24412.88
05:46:29|24412.87
05:46:31|24415.69
05:46:32|24416.42
05:46:33|24415.92
05:46:34|24413.26
05:46:35|24411.54
05:46:36|24412.97
05:46:37|24413.58
05:46:38|24410.83
05:46:39|24409.83
05:46:40|24408.17
05:46:41|24409.83
05:46:42|24409.36
05:46:43|24409.55
05:46:44|24409.4
05:46:45|24408.
05:46:46|24409.77
05:46:47|24407.66
05:46:48|24408.23
05:46:49|24409.71
05:46:50|24409.71
05:46:52|24408.98
05:46:52|24410.85
05:46:53|24410.29
05:46:55|24410.3
05:46:56|24410.7
05:46:56|24411.29
05:46:58|24412.09
05:46:59|24413.04
05:47:00|24412.9
05:47:01|24413.73
05:47:02|24413.77
05:47:03|24412.67
05:47:04|24414.36
05:47:05|24415.8
05:47:06|24416.08
05:47:07|24415.66
05:47:08|24415.
05:47:09|24417.02
05:47:10|24416.12
05:47:11|24417.02
05:47:12|24414.24
05:47:13|24411.89
05:47:14|24408.22
05:47:15|24408.5
05:47:16|24409.48
05:47:17|24409.76
05:47:18|24410.07
05:47:19|24409.73
05:47:20|24409.77
05:47:21|24409.77
05:47:22|24409.7
05:47:23|24408.57
05:47:24|24408.57
05:47:25|24407.57
05:47:26|24408.66
05:47:27|24408.89
05:47:28|24407.58
05:47:29|24407.78
05:47:30|24408.28
05:47:31|24408.39
05:47:32|24408.94
05:47:33|24407.9
05:47:34|24408.28
05:47:35|24408.12
05:47:37|24408.56
05:47:38|24408.05
05:47:39|24407.02
05:47:40|24407.47
05:47:41|24406.5
05:47:42|24407.42
05:47:43|24409.06
05:47:44|24408.84
05:47:45|24408.62
05:47:46|24414.31
05:47:47|24415.02
05:47:48|24413.3
05:47:50|24410.54
05:47:50|24410.64
05:47:51|24409.1
05:47:52|24408.08
05:47:54|24408.46
05:47:54|24407.8
05:47:55|24405.35
05:47:57|24404.79
05:47:57|24404.42
05:47:59|24404.07
05:47:59|24403.52
05:48:00|24405.14
05:48:02|24405.14
05:48:02|24403.64
05:48:04|24403.49
05:48:04|24402.67
05:48:06|24401.21
05:48:07|24400.21
05:48:08|24398.47
05:48:09|24398.93
05:48:09|24399.69
05:48:11|24401.52
05:48:12|24404.28
05:48:13|24406.39
05:48:14|24406.25
05:48:14|24407.06
05:48:15|24405.63
05:48:17|24404.33
05:48:18|24404.14
05:48:18|24403.09
05:48:20|24402.94
05:48:21|24401.48
05:48:22|24402.75
05:48:23|24406.8
05:48:24|24404.83
05:48:25|24406.46
05:48:26|24406.67
05:48:27|24406.67
05:48:28|24405.24
05:48:29|24405.84
05:48:30|24405.58
05:48:31|24405.59
05:48:32|24406.41
05:48:33|24406.9
05:48:34|24406.93
05:48:35|24405.38
05:48:36|24404.36
05:48:38|24407.14
05:48:39|24407.14
05:48:40|24406.45
05:48:40|24406.16
05:48:42|24406.01
05:48:42|24405.62
05:48:44|24406.08
05:48:45|24408.21
05:48:46|24407.74
05:48:47|24405.5
05:48:48|24406.02
05:48:49|24405.77
05:48:50|24407.72
05:48:50|24407.13
05:48:52|24405.62
05:48:53|24405.05
05:48:54|24406.04
05:48:55|24405.61
05:48:56|24407.79
05:48:57|24407.84
05:48:58|24407.7
05:48:59|24409.4
05:49:00|24408.7
05:49:01|24409.46
05:49:02|24406.51
05:49:03|24407.75
05:49:04|24409.61
05:49:05|24409.66
05:49:06|24409.66
05:49:07|24407.74
05:49:08|24407.56
05:49:09|24408.33
05:49:10|24407.
05:49:11|24406.49
05:49:12|24406.
05:49:13|24407.24
05:49:14|24405.23
05:49:15|24403.5
05:49:16|24401.13
05:49:17|24401.3
05:49:18|24401.12
05:49:19|24400.58
05:49:20|24399.97
05:49:21|24399.62
05:49:22|24402.48
05:49:23|24405.38
05:49:24|24407.18
05:49:25|24407.16
05:49:26|24405.17
05:49:27|24406.13
05:49:28|24406.03
05:49:29|24406.9
05:49:30|24406.7
05:49:32|24406.6
05:49:33|24405.07
05:49:33|24404.06
05:49:34|24402.1
05:49:35|24403.22
05:49:36|24400.84
05:49:38|24401.15
05:49:39|24402.2
05:49:40|24400.95
05:49:41|24402.2
05:49:42|24403.27
05:49:43|24402.43
05:49:45|24403.96
05:49:46|24403.64
05:49:47|24403.75
05:49:47|24403.65
05:49:49|24402.31
05:49:50|24404.98
05:49:51|24403.31
05:49:51|24403.04
05:49:52|24402.08
05:49:54|24402.32
05:49:55|24400.98
05:49:56|24402.45
05:49:57|24403.23
05:49:58|24401.91
05:49:59|24403.04
05:50:00|24401.5
05:50:01|24400.65
05:50:03|24397.75
05:50:03|24397.75
05:50:04|24399.13
05:50:05|24397.33
05:50:06|24397.96
05:50:07|24397.48
05:50:08|24394.79
05:50:09|24396.01
05:50:10|24396.45
05:50:12|24395.47
05:50:12|24395.47
05:50:13|24395.88
05:50:14|24395.14
05:50:15|24394.
05:50:16|24393.04
05:50:17|24393.96
05:50:18|24391.09
05:50:19|24381.42
05:50:20|24380.07
05:50:21|24380.49
05:50:23|24379.48
05:50:23|24380.37
05:50:24|24383.02
05:50:25|24383.22
05:50:26|24380.95
05:50:27|24379.62
05:50:28|24378.97
05:50:29|24380.17
05:50:30|24377.37
05:50:31|24377.34
05:50:32|24379.59
05:50:33|24381.97
05:50:34|24378.02
05:50:35|24378.65
05:50:36|24380.36
05:50:37|24378.95
05:50:39|24380.05
05:50:40|24380.28
05:50:41|24381.67
05:50:42|24380.28
05:50:43|24378.87
05:50:45|24380.36
05:50:45|24377.1
05:50:46|24378.64
05:50:47|24376.06
05:50:48|24377.8
05:50:50|24379.17
05:50:50|24377.73
05:50:51|24378.9
05:50:52|24379.97
05:50:53|24378.65
05:50:55|24381.24
05:50:55|24380.58
05:50:56|24380.03
05:50:57|24380.06
05:50:58|24380.36
05:51:00|24380.68
05:51:00|24382.08
05:51:02|24380.31
05:51:03|24380.63
05:51:03|24377.08
05:51:04|24376.97
05:51:06|24377.16
05:51:07|24376.96
05:51:08|24376.97
05:51:09|24377.82
05:51:10|24377.12
05:51:11|24376.18
05:51:12|24375.56
05:51:14|24375.19
05:51:14|24375.54
05:51:15|24375.54
05:51:16|24373.8
05:51:18|24376.04
05:51:18|24372.99
05:51:19|24374.47
05:51:20|24374.62
05:51:21|24375.15
05:51:23|24373.06
05:51:23|24372.42
05:51:24|24372.41
05:51:25|24372.62
05:51:26|24372.26
05:51:28|24372.19
05:51:28|24368.93
05:51:29|24370.41
05:51:30|24370.85
05:51:31|24372.23
05:51:33|24374.74
05:51:34|24378.19
05:51:35|24376.15
05:51:36|24376.49
05:51:37|24375.68
05:51:38|24374.57
05:51:38|24377.34
05:51:39|24377.34
05:51:41|24377.96
05:51:42|24377.78
05:51:44|24378.16
05:51:44|24378.16
05:51:45|24378.34
05:51:47|24376.9
05:51:48|24377.68
05:51:48|24376.
05:51:50|24376.62
05:51:50|24375.37
05:51:51|24377.01
05:51:52|24378.53
05:51:54|24375.89
05:51:55|24374.2
05:51:56|24377.48
05:51:57|24375.59
05:51:58|24375.63
05:51:59|24375.02
05:52:00|24374.57
05:52:01|24373.9
05:52:02|24375.53
05:52:03|24371.65
05:52:04|24372.38
05:52:06|24368.43
05:52:07|24370.4
05:52:08|24370.4
05:52:09|24369.78
05:52:10|24368.62
05:52:11|24371.51
05:52:13|24369.65
05:52:13|24369.81
05:52:15|24372.57
05:52:15|24372.46
05:52:16|24373.4
05:52:17|24373.5
05:52:19|24374.51
05:52:19|24374.41
05:52:21|24375.38
05:52:21|24374.18
05:52:22|24372.51
05:52:23|24371.05
05:52:25|24371.2
05:52:26|24370.1
05:52:27|24370.
05:52:27|24370.67
05:52:29|24368.96
05:52:29|24367.82
05:52:31|24369.44
05:52:31|24369.19
05:52:32|24370.86
05:52:33|24368.95
05:52:35|24370.76
05:52:35|24368.42
05:52:36|24367.78
05:52:37|24366.92
05:52:38|24367.36
05:52:39|24367.38
05:52:41|24367.65
05:52:42|24367.
05:52:44|24366.94
05:52:45|24366.12
05:52:46|24366.21
05:52:47|24366.23
05:52:48|24369.23
05:52:49|24371.46
05:52:50|24368.2
05:52:51|24369.83
05:52:53|24368.67
05:52:54|24368.05
05:52:55|24368.82
05:52:55|24369.44
05:52:56|24370.73
05:52:58|24371.26
05:52:59|24371.97
05:53:00|24370.2
05:53:01|24368.94
05:53:01|24368.37
05:53:03|24366.62
05:53:03|24367.24
05:53:05|24367.64
05:53:06|24367.75
05:53:07|24367.34
05:53:08|24369.88
05:53:09|24370.25
05:53:10|24369.69
05:53:11|24371.06
05:53:12|24371.11
05:53:13|24371.24
05:53:14|24370.05
05:53:15|24367.17
05:53:16|24366.17
05:53:17|24363.82
05:53:18|24364.39
05:53:19|24366.89
05:53:20|24368.43
05:53:21|24369.36
05:53:22|24369.35
05:53:23|24369.67
05:53:24|24369.9
05:53:25|24369.9
05:53:26|24370.09
05:53:27|24371.28
05:53:28|24371.18
05:53:29|24370.16
05:53:30|24369.98
05:53:31|24368.68
05:53:33|24371.71
05:53:33|24370.81
05:53:34|24370.94
05:53:35|24370.81
05:53:36|24370.29
05:53:37|24371.32
05:53:38|24369.67
05:53:39|24369.91
05:53:40|24370.63
05:53:41|24372.74
05:53:43|24379.12
05:53:44|24378.51
05:53:45|24378.52
05:53:46|24377.89
05:53:47|24378.05
05:53:49|24378.79
05:53:49|24378.3
05:53:50|24378.3
05:53:51|24377.56
05:53:52|24376.77
05:53:53|24375.83
05:53:55|24372.18
05:53:55|24372.78
05:53:56|24369.5
05:53:57|24371.14
05:53:58|24370.16
05:53:59|24369.65
05:54:00|24369.01
05:54:02|24366.67
05:54:03|24366.85
05:54:04|24365.04
05:54:05|24364.35
05:54:06|24364.15
05:54:07|24363.97
05:54:08|24362.29
05:54:09|24362.75
05:54:10|24362.33
05:54:11|24366.21
05:54:12|24365.71
05:54:13|24365.88
05:54:14|24364.16
05:54:15|24365.08
05:54:17|24362.
05:54:17|24359.43
05:54:18|24355.85
05:54:19|24356.01
05:54:20|24359.68
05:54:22|24360.89
05:54:22|24362.34
05:54:24|24360.98
05:54:25|24360.87
05:54:25|24361.41
05:54:26|24358.55
05:54:27|24357.75
05:54:28|24358.95
05:54:29|24360.55
05:54:31|24358.39
05:54:31|24359.07
05:54:32|24357.61
05:54:33|24358.74
05:54:35|24356.92
05:54:35|24358.6
05:54:36|24357.51
05:54:38|24356.91
05:54:38|24359.77
05:54:39|24358.22
05:54:40|24359.66
05:54:41|24357.92
05:54:43|24360.24
05:54:44|24360.4
05:54:45|24360.21
05:54:46|24361.46
05:54:47|24361.41
05:54:48|24362.18
05:54:50|24366.68
05:54:50|24366.46
05:54:51|24366.73
05:54:52|24367.33
05:54:53|24366.
05:54:54|24367.07
05:54:55|24365.99
05:54:56|24365.62
05:54:57|24364.31
05:54:58|24362.46
05:54:59|24368.21
05:55:01|24366.59
05:55:01|24368.72
05:55:03|24365.38
05:55:04|24365.58
05:55:05|24364.5
05:55:06|24362.11
05:55:06|24364.15
05:55:08|24365.08
05:55:08|24365.44
05:55:10|24366.57
05:55:11|24367.08
05:55:11|24368.52
05:55:12|24369.1
05:55:13|24369.65
05:55:15|24371.55
05:55:16|24371.22
05:55:16|24370.72
05:55:18|24372.44
05:55:19|24378.08
05:55:19|24381.42
05:55:21|24383.02
05:55:22|24383.82
05:55:23|24381.71
05:55:23|24385.55
05:55:25|24390.38
05:55:26|24391.82
05:55:27|24391.61
05:55:28|24393.44
05:55:29|24393.1
05:55:30|24394.6
05:55:32|24395.96
05:55:32|24398.
05:55:33|24396.53
05:55:34|24397.31
05:55:35|24397.86
05:55:36|24397.78
05:55:37|24397.54
05:55:38|24398.44
05:55:39|24396.63
05:55:40|24396.36
05:55:41|24395.88
05:55:42|24395.94
05:55:44|24394.61
05:55:44|24395.21
05:55:46|24394.64
05:55:47|24395.83
05:55:47|24394.81
05:55:49|24393.16
05:55:50|24393.16
05:55:52|24391.93
05:55:53|24393.75
05:55:53|24393.85
05:55:55|24395.24
05:55:56|24393.41
05:55:56|24393.13
05:55:58|24391.77
05:55:58|24389.35
05:56:00|24390.6
05:56:01|24390.8
05:56:01|24391.81
05:56:03|24394.47
05:56:03|24395.98
05:56:05|24396.38
05:56:06|24395.76
05:56:07|24395.78
05:56:07|24394.94
05:56:09|24394.23
05:56:09|24393.6
05:56:10|24391.01
05:56:12|24390.93
05:56:13|24389.98
05:56:13|24392.79
05:56:15|24391.71
05:56:16|24390.36
05:56:16|24391.56
05:56:18|24396.68
05:56:19|24397.2
05:56:20|24397.48
05:56:21|24396.88
05:56:22|24396.83
05:56:23|24395.73
05:56:24|24397.04
05:56:25|24394.2
05:56:26|24392.71
05:56:27|24392.36
05:56:28|24393.92
05:56:29|24392.76
05:56:30|24390.81
05:56:31|24390.2
05:56:33|24391.93
05:56:33|24392.
05:56:34|24390.87
05:56:35|24394.77
05:56:36|24395.81
05:56:37|24397.15
05:56:38|24397.2
05:56:39|24397.37
05:56:40|24398.29
05:56:41|24398.03
05:56:42|24398.57
05:56:43|24394.4
05:56:45|24394.39
05:56:46|24393.42
05:56:46|24394.36
05:56:48|24394.76
05:56:49|24394.77
05:56:51|24396.77
05:56:51|24396.77
05:56:53|24395.25
05:56:54|24394.51
05:56:54|24394.16
05:56:56|24393.25
05:56:57|24393.95
05:56:58|24395.54
05:56:59|24395.47
05:56:59|24395.85
05:57:01|24395.21
05:57:02|24395.13
05:57:03|24396.
05:57:04|24395.97
05:57:04|24395.65
05:57:06|24395.66
05:57:07|24396.95
05:57:08|24397.2
05:57:09|24396.89
05:57:10|24397.57
05:57:10|24397.37
05:57:12|24394.73
05:57:13|24394.44
05:57:14|24392.11
05:57:15|24392.31
05:57:16|24389.46
05:57:16|24385.74
05:57:18|24385.17
05:57:19|24385.05
05:57:20|24385.23
05:57:20|24384.62
05:57:22|24384.31
05:57:23|24383.5
05:57:24|24384.29
05:57:24|24384.37
05:57:26|24384.06
05:57:26|24386.29
05:57:28|24389.8
05:57:29|24389.03
05:57:30|24386.59
05:57:31|24384.42
05:57:32|24385.26
05:57:33|24384.54
05:57:34|24386.33
05:57:35|24388.21
05:57:36|24388.95
05:57:37|24389.9
05:57:38|24388.61
05:57:39|24389.97
05:57:40|24390.91
05:57:41|24390.81
05:57:42|24389.12
05:57:43|24389.94
05:57:44|24388.62
05:57:45|24389.06
05:57:47|24390.33
05:57:48|24390.25
05:57:49|24395.45
05:57:50|24395.34
05:57:51|24394.3
05:57:52|24395.02
05:57:54|24393.02
05:57:54|24393.02
05:57:55|24394.15
05:57:56|24395.35
05:57:57|24394.16
05:57:58|24396.57
05:57:59|24396.29
05:58:01|24396.29
05:58:02|24393.58
05:58:03|24394.06
05:58:04|24391.56
05:58:04|24389.71
05:58:06|24390.1
05:58:06|24392.16
05:58:08|24394.46
05:58:09|24393.43
05:58:10|24394.67
05:58:11|24393.22
05:58:12|24392.23
05:58:13|24389.59
05:58:14|24389.43
05:58:15|24389.4
05:58:16|24390.89
05:58:17|24391.25
05:58:18|24392.45
05:58:19|24392.39
05:58:20|24391.75
05:58:21|24391.41
05:58:22|24389.1
05:58:23|24390.
05:58:24|24389.41
05:58:25|24389.83
05:58:26|24390.
05:58:27|24389.79
05:58:28|24389.27
05:58:29|24389.57
05:58:30|24389.8
05:58:31|24387.86
05:58:32|24387.36
05:58:33|24385.32
05:58:34|24386.65
05:58:36|24389.63
05:58:36|24390.59
05:58:37|24389.61
05:58:38|24388.55
05:58:40|24386.09
05:58:40|24386.02
05:58:41|24386.57
05:58:42|24387.35
05:58:43|24388.33
05:58:44|24391.
05:58:45|24389.52
05:58:47|24389.82
05:58:47|24390.29
05:58:49|24390.86
05:58:51|24390.82
05:58:52|24392.6
05:58:53|24391.92
05:58:54|24392.17
05:58:55|24392.68
05:58:56|24390.
05:58:57|24390.13
05:58:58|24390.24
05:58:59|24388.76
05:59:00|24389.11
05:59:01|24388.29
05:59:02|24389.48
05:59:04|24388.35
05:59:04|24389.27
05:59:05|24388.31
05:59:07|24390.
05:59:07|24390.
05:59:08|24390.74
05:59:09|24390.33
05:59:10|24389.99
05:59:11|24390.77
05:59:12|24390.81
05:59:13|24390.19
05:59:14|24390.4
05:59:15|24390.99
05:59:16|24390.89
05:59:17|24391.19
05:59:18|24392.15
05:59:19|24391.73
05:59:20|24392.67
05:59:21|24392.3
05:59:22|24393.24
05:59:23|24395.28
05:59:24|24394.44
05:59:25|24393.43
05:59:26|24393.2
05:59:27|24393.8
05:59:29|24393.73
05:59:29|24393.73
05:59:30|24393.43
05:59:31|24393.42
05:59:32|24392.76
05:59:33|24392.27
05:59:34|24392.01
05:59:35|24392.01
05:59:36|24392.61
05:59:37|24392.96
05:59:38|24392.86
05:59:39|24392.39
05:59:40|24394.08
05:59:41|24394.32
05:59:42|24394.71
05:59:43|24394.3
05:59:44|24394.24
05:59:45|24395.23
05:59:46|24394.08
05:59:48|24395.14
05:59:49|24394.99
05:59:50|24396.54
05:59:51|24396.48
05:59:52|24395.54
05:59:53|24395.31
05:59:54|24395.28
05:59:55|24395.04
05:59:56|24395.
05:59:57|24395.69
05:59:58|24395.78
05:59:59|24394.64
06:00:01|24393.18
06:00:01|24393.86
06:00:03|24395.52
06:00:04|24393.99
06:00:04|24395.97
06:00:06|24395.8
06:00:07|24397.03
06:00:08|24397.96
06:00:09|24396.91
06:00:09|24396.88
06:00:10|24396.28
06:00:11|24397.93
06:00:12|24398.49
06:00:14|24397.93
06:00:15|24397.91
06:00:15|24397.36
06:00:17|24397.88
06:00:18|24398.3
06:00:19|24397.63
06:00:20|24396.78
06:00:21|24397.58
06:00:22|24396.86
06:00:23|24397.76
06:00:23|24397.83
06:00:25|24397.51
06:00:26|24398.64
06:00:27|24398.35
06:00:28|24397.89
06:00:29|24400.76
06:00:30|24400.32
06:00:31|24400.56
06:00:31|24400.21
06:00:33|24400.97
06:00:34|24401.46
06:00:35|24401.39
06:00:36|24401.54
06:00:37|24401.57
06:00:38|24401.45
06:00:39|24402.79
06:00:40|24403.68
06:00:41|24403.61
06:00:42|24402.72
06:00:43|24402.49
06:00:44|24402.
06:00:45|24402.67
06:00:46|24401.48
06:00:47|24403.32
06:00:48|24403.06
06:00:49|24403.63
06:00:51|24402.
06:00:52|24401.55
06:00:53|24401.59
06:00:54|24402.09
06:00:55|24402.37
06:00:56|24403.34
06:00:57|24403.89
06:00:58|24404.
06:00:59|24405.01
06:01:00|24404.96
06:01:01|24405.28
06:01:02|24405.15
06:01:03|24404.64
06:01:05|24405.5
06:01:05|24406.01
06:01:06|24405.22
06:01:07|24405.75
06:01:08|24405.28
06:01:10|24406.1
06:01:10|24405.88
06:01:11|24401.5
06:01:13|24400.49
06:01:13|24400.28
06:01:14|24403.1
06:01:15|24402.82
06:01:16|24402.01
06:01:18|24401.45
06:01:19|24401.48
06:01:20|24400.6
06:01:21|24403.91
06:01:22|24403.37
06:01:23|24404.46
06:01:24|24405.51
06:01:25|24406.19
06:01:26|24405.57
06:01:27|24404.74
06:01:28|24403.17
06:01:29|24404.16
06:01:31|24404.47
06:01:31|24402.86
06:01:32|24401.58
06:01:33|24400.04
06:01:34|24400.45
06:01:35|24400.05
06:01:36|24400.18
06:01:37|24401.37
06:01:39|24404.46
06:01:39|24404.39
06:01:40|24406.18
06:01:41|24405.91
06:01:42|24405.4
06:01:43|24404.93
06:01:44|24407.84
06:01:45|24405.58
06:01:46|24405.33
06:01:47|24405.54
06:01:49|24405.88
06:01:49|24407.28
06:01:51|24407.82
06:01:52|24406.8
06:01:53|24406.59
06:01:54|24406.79
06:01:55|24406.59
06:01:56|24408.73
06:01:57|24406.54
06:01:58|24406.79
06:01:59|24406.96
06:02:00|24408.12
06:02:01|24406.89
06:02:03|24407.05
06:02:03|24407.76
06:02:04|24406.87
06:02:05|24408.06
06:02:06|24407.97
06:02:07|24409.29
06:02:08|24408.15
06:02:09|24408.32
06:02:10|24408.67
06:02:11|24410.4
06:02:12|24408.69
06:02:13|24409.27
06:02:14|24407.49
06:02:15|24409.01
06:02:16|24409.35
06:02:17|24408.37
06:02:18|24409.29
06:02:19|24408.44
06:02:20|24411.76
06:02:21|24412.18
06:02:23|24411.33
06:02:23|24411.46
06:02:24|24411.34
06:02:25|24405.07
06:02:26|24405.74
06:02:27|24404.54
06:02:29|24405.08
06:02:29|24405.28
06:02:30|24409.14
06:02:31|24409.21
06:02:33|24409.62
06:02:33|24409.85
06:02:34|24410.42
06:02:35|24411.65
06:02:36|24409.43
06:02:37|24410.11
06:02:38|24409.3
06:02:40|24409.26
06:02:41|24411.64
06:02:41|24409.18
06:02:42|24408.97
06:02:43|24410.61
06:02:44|24409.7
06:02:45|24409.8
06:02:46|24409.8
06:02:47|24411.3
06:02:49|24410.22
06:02:50|24409.94
06:02:51|24411.47
06:02:51|24411.47
06:02:53|24412.21
06:02:54|24411.54
06:02:54|24410.14
06:02:55|24410.18
06:02:57|24412.87
06:02:58|24412.27
06:02:59|24413.09
06:03:00|24413.04
06:03:01|24413.02
06:03:02|24413.
06:03:03|24408.97
06:03:04|24408.28
06:03:05|24407.73
06:03:06|24408.15
06:03:07|24409.91
06:03:08|24410.8
06:03:09|24411.92
06:03:10|24411.39
06:03:11|24411.67
06:03:12|24412.08
06:03:13|24412.1
06:03:15|24412.64
06:03:15|24413.06
06:03:17|24410.6
06:03:17|24410.6
06:03:19|24410.14
06:03:19|24412.33
06:03:21|24409.61
06:03:22|24411.84
06:03:23|24411.02
06:03:24|24410.97
06:03:25|24411.42
06:03:26|24412.63
06:03:26|24412.3
06:03:27|24411.59
06:03:29|24412.2
06:03:30|24411.75
06:03:30|24411.98
06:03:31|24412.51
06:03:32|24412.27
06:03:34|24412.8
06:03:35|24418.61
06:03:35|24415.78
06:03:36|24413.39
06:03:38|24411.37
06:03:38|24410.
06:03:40|24407.97
06:03:40|24409.5
06:03:42|24408.94
06:03:43|24408.77
06:03:43|24408.12
06:03:44|24406.53
06:03:45|24404.23
06:03:46|24404.86
06:03:47|24406.06
06:03:48|24405.47
06:03:49|24407.64
06:03:51|24406.3
06:03:52|24407.95
06:03:53|24408.86
06:03:55|24409.21
06:03:55|24408.53
06:03:56|24408.36
06:03:57|24407.99
06:03:59|24408.02
06:04:00|24409.57
06:04:01|24409.55
06:04:02|24410.63
06:04:02|24407.39
06:04:04|24407.56
06:04:05|24404.88
06:04:06|24403.37
06:04:08|24403.44
06:04:09|24403.34
06:04:10|24404.12
06:04:11|24402.51
06:04:12|24403.18
06:04:12|24401.85
06:04:14|24404.67
06:04:14|24404.11
06:04:16|24403.72
06:04:17|24402.97
06:04:18|24403.16
06:04:19|24404.03
06:04:20|24403.74
06:04:20|24404.14
06:04:21|24405.39
06:04:23|24405.39
06:04:24|24406.03
06:04:25|24406.53
06:04:26|24405.22
06:04:26|24403.82
06:04:27|24404.71
06:04:29|24403.27
06:04:30|24404.06
06:04:30|24403.15
06:04:31|24401.16
06:04:33|24402.11
06:04:34|24401.77
06:04:35|24401.94
06:04:36|24401.4
06:04:37|24402.27
06:04:37|24401.01
06:04:39|24400.24
06:04:40|24399.94
06:04:41|24400.14
06:04:42|24398.77
06:04:43|24394.93
06:04:44|24394.77
06:04:45|24394.75
06:04:46|24395.18
06:04:47|24395.18
06:04:47|24394.58
06:04:49|24396.6
06:04:50|24396.
06:04:51|24396.58
06:04:52|24401.45
06:04:53|24401.86
06:04:55|24400.63
06:04:55|24400.64
06:04:56|24400.26
06:04:58|24398.47
06:04:59|24395.73
06:05:00|24396.64
06:05:01|24396.08
06:05:02|24397.23
06:05:02|24396.49
06:05:04|24395.92
06:05:05|24395.18
06:05:06|24393.84
06:05:07|24395.29
06:05:08|24395.09
06:05:09|24394.48
06:05:10|24394.42
06:05:10|24394.12
06:05:11|24394.24
06:05:12|24394.88
06:05:14|24395.68
06:05:15|24395.68
06:05:16|24394.87
06:05:17|24394.24
06:05:18|24394.34
06:05:19|24393.66
06:05:20|24394.59
06:05:21|24393.96
06:05:22|24394.94
06:05:23|24394.1
06:05:24|24395.46
06:05:25|24396.65
06:05:26|24396.62
06:05:27|24397.89
06:05:28|24398.33
06:05:29|24398.22
06:05:30|24398.15
06:05:31|24398.25
06:05:32|24397.13
06:05:33|24396.52
06:05:35|24396.59
06:05:35|24396.51
06:05:36|24396.51
06:05:37|24396.19
06:05:38|24396.18
06:05:39|24395.28
06:05:40|24395.4
06:05:41|24395.68
06:05:42|24395.68
06:05:43|24395.77
06:05:44|24395.47
06:05:45|24396.68
06:05:46|24396.31
06:05:47|24395.32
06:05:48|24396.09
06:05:49|24396.99
06:05:51|24396.47
06:05:52|24396.47
06:05:53|24396.47
06:05:54|24396.47
06:05:56|24396.47
06:05:57|24399.27
06:05:58|24399.04
06:05:58|24397.25
06:06:00|24399.67
06:06:01|24399.03
06:06:02|24400.59
06:06:03|24400.95
06:06:04|24400.84
06:06:05|24400.28
06:06:06|24400.
06:06:07|24400.22
06:06:08|24401.76
06:06:09|24401.43
06:06:10|24399.8
06:06:11|24401.06
06:06:12|24402.26
06:06:13|24401.91
06:06:14|24398.13
06:06:15|24398.4
06:06:16|24398.07
06:06:17|24400.76
06:06:18|24401.28
06:06:19|24399.57
06:06:20|24399.04
06:06:21|24402.02
06:06:22|24402.18
06:06:23|24402.12
06:06:24|24402.41
06:06:25|24400.43
06:06:26|24401.27
06:06:27|24399.71
06:06:28|24399.63
06:06:30|24397.01
06:06:30|24396.15
06:06:31|24396.23
06:06:33|24394.7
06:06:34|24394.02
06:06:35|24394.46
06:06:36|24393.01
06:06:37|24394.13
06:06:37|24393.52
06:06:38|24392.93
06:06:40|24390.51
06:06:40|24393.43
06:06:42|24391.09
06:06:43|24389.48
06:06:44|24389.78
06:06:44|24389.06
06:06:45|24388.85
06:06:46|24388.67
06:06:48|24382.45
06:06:49|24377.94
06:06:49|24377.28
06:06:51|24377.98
06:06:52|24376.64
06:06:52|24376.76
06:06:53|24377.91
06:06:54|24379.48
06:06:56|24377.16
06:06:58|24377.12
06:06:58|24375.22
06:07:00|24377.8
06:07:00|24379.49
06:07:02|24376.47
06:07:04|24380.74
06:07:04|24379.46
06:07:06|24379.21
06:07:07|24379.85
06:07:08|24380.55
06:07:09|24379.3
06:07:10|24379.57
06:07:11|24379.77
06:07:12|24380.49
06:07:13|24380.49
06:07:14|24379.89
06:07:15|24380.01
06:07:16|24380.38
06:07:17|24379.48
06:07:18|24381.08
06:07:20|24387.14
06:07:20|24378.65
06:07:21|24379.32
06:07:22|24379.29
06:07:23|24379.53
06:07:25|24379.04
06:07:25|24376.58
06:07:26|24375.56
06:07:27|24374.48
06:07:28|24374.46
06:07:30|24375.04
06:07:31|24376.82
06:07:32|24377.89
06:07:32|24378.37
06:07:34|24373.44
06:07:35|24372.43
06:07:36|24372.43
06:07:37|24372.16
06:07:37|24371.37
06:07:39|24369.81
06:07:40|24370.73
06:07:41|24370.12
06:07:42|24370.64
06:07:42|24369.49
06:07:44|24369.57
06:07:44|24372.2
06:07:45|24373.14
06:07:47|24375.56
06:07:48|24374.64
06:07:49|24373.92
06:07:50|24374.03
06:07:51|24374.66
06:07:52|24374.34
06:07:53|24373.62
06:07:55|24373.43
06:07:56|24375.14
06:07:57|24376.1
06:07:58|24377.31
06:07:59|24377.48
06:08:00|24374.15
06:08:01|24373.91
06:08:02|24373.98
06:08:03|24373.68
06:08:04|24371.76
06:08:05|24369.75
06:08:06|24370.95
06:08:08|24372.99
06:08:08|24374.36
06:08:09|24376.11
06:08:10|24373.03
06:08:11|24371.6
06:08:13|24372.47
06:08:14|24367.94
06:08:15|24367.82
06:08:16|24367.77
06:08:17|24369.79
06:08:18|24367.14
06:08:19|24366.83
06:08:20|24366.71
06:08:21|24366.78
06:08:22|24366.62
06:08:23|24366.85
06:08:24|24365.91
06:08:25|24366.51
06:08:26|24367.78
06:08:27|24368.44
06:08:29|24367.09
06:08:29|24368.45
06:08:30|24368.37
06:08:31|24378.07
06:08:32|24381.64
06:08:33|24380.55
06:08:34|24383.68
06:08:35|24386.97
06:08:36|24386.62
06:08:38|24384.56
06:08:39|24384.17
06:08:40|24383.56
06:08:41|24384.16
06:08:42|24384.29
06:08:43|24385.95
06:08:44|24384.6
06:08:45|24383.15
06:08:46|24383.74
06:08:47|24384.33
06:08:48|24384.33
06:08:49|24383.8
06:08:50|24384.4
06:08:51|24383.73
06:08:52|24386.47
06:08:53|24384.3
06:08:54|24383.45
06:08:56|24386.39
06:08:57|24386.92
06:08:58|24388.85
06:08:59|24389.82
06:09:00|24391.38
06:09:01|24391.83
06:09:02|24392.7
06:09:03|24391.95
06:09:05|24390.9
06:09:05|24391.86
06:09:06|24392.36
06:09:07|24389.97
06:09:08|24387.48
06:09:10|24386.64
06:09:11|24387.62
06:09:12|24386.16
06:09:12|24386.45
06:09:14|24385.91
06:09:15|24386.46
06:09:16|24387.18
06:09:17|24388.41
06:09:17|24387.9
06:09:19|24386.82
06:09:20|24386.43
06:09:21|24387.1
06:09:22|24386.45
06:09:23|24388.
06:09:24|24387.17
06:09:25|24387.07
06:09:26|24386.77
06:09:27|24387.95
06:09:28|24388.63
06:09:29|24387.44
06:09:30|24386.73
06:09:31|24387.03
06:09:32|24386.96
06:09:33|24386.9
06:09:34|24386.12
06:09:35|24386.55
06:09:36|24386.24
06:09:38|24384.81
06:09:38|24385.49
06:09:39|24384.89
06:09:40|24389.76
06:09:41|24390.62
06:09:42|24390.49
06:09:43|24392.5
06:09:44|24395.64
06:09:45|24397.03
06:09:46|24396.41
06:09:47|24397.74
06:09:48|24398.77
06:09:49|24399.84
06:09:50|24399.99
06:09:51|24399.62
06:09:52|24400.39
06:09:53|24400.39
06:09:54|24400.49
06:09:55|24400.61
06:09:57|24402.08
06:09:58|24401.73
06:09:58|24402.83
06:10:00|24402.76
06:10:01|24403.11
06:10:02|24402.43
06:10:03|24402.84
06:10:04|24402.68
06:10:06|24402.8
06:10:07|24403.31
06:10:08|24403.73
06:10:09|24402.15
06:10:09|24403.18
06:10:11|24405.35
06:10:12|24408.53
06:10:13|24409.73
06:10:13|24409.67
06:10:15|24409.23
06:10:16|24411.91
06:10:17|24410.19
06:10:18|24412.71
06:10:19|24411.43
06:10:20|24410.43
06:10:21|24410.32
06:10:22|24410.
06:10:23|24408.92
06:10:24|24409.53
06:10:25|24410.32
06:10:26|24411.41
06:10:27|24410.4
06:10:28|24410.44
06:10:29|24410.7
06:10:30|24410.94
06:10:31|24410.
06:10:32|24408.24
06:10:33|24407.98
06:10:34|24407.99
06:10:35|24409.11
06:10:36|24407.44
06:10:37|24407.8
06:10:38|24405.32
06:10:39|24407.57
06:10:40|24406.73
06:10:41|24404.77
06:10:42|24404.77
06:10:43|24403.04
06:10:44|24404.11
06:10:45|24404.72
06:10:46|24406.19
06:10:47|24405.58
06:10:48|24403.8
06:10:49|24403.93
06:10:50|24405.02
06:10:51|24404.69
06:10:52|24405.11
06:10:53|24405.43
06:10:54|24402.66
06:10:55|24400.51
06:10:56|24402.63
06:10:57|24402.89
06:10:58|24403.22
06:11:00|24399.59
06:11:01|24398.11
06:11:02|24398.98
06:11:03|24399.
06:11:04|24398.9
06:11:05|24400.82
06:11:06|24400.
06:11:07|24399.99
06:11:09|24398.19
06:11:09|24398.
06:11:11|24396.15
06:11:11|24396.46
06:11:13|24396.2
06:11:14|24395.59
06:11:14|24395.7
06:11:16|24394.53
06:11:17|24393.79
06:11:17|24394.24
06:11:18|24394.14
06:11:20|24393.4
06:11:20|24393.51
06:11:22|24392.85
06:11:22|24393.68
06:11:24|24394.29
06:11:25|24393.75
06:11:26|24392.02
06:11:27|24391.58
06:11:28|24390.22
06:11:28|24388.99
06:11:30|24388.63
06:11:31|24388.74
06:11:32|24389.
06:11:33|24394.08
06:11:34|24396.31
06:11:35|24397.6
06:11:36|24399.06
06:11:37|24398.03
06:11:38|24397.31
06:11:39|24398.72
06:11:39|24397.04
06:11:41|24398.3
06:11:42|24396.83
06:11:43|24396.83
06:11:44|24396.83
06:11:45|24395.76
06:11:46|24395.91
06:11:47|24396.31
06:11:49|24394.08
06:11:49|24394.97
06:11:50|24395.48
06:11:51|24396.52
06:11:52|24397.99
06:11:53|24395.4
06:11:55|24394.53
06:11:56|24396.41
06:11:56|24394.38
06:11:57|24394.9
06:11:58|24394.66
06:12:01|24393.
06:12:02|24390.14
06:12:03|24390.5
06:12:04|24391.83
06:12:05|24390.48
06:12:06|24390.15
06:12:07|24390.2
06:12:08|24386.82
06:12:09|24387.71
06:12:10|24388.21
06:12:11|24386.48
06:12:12|24387.98
06:12:13|24386.45
06:12:14|24388.74
06:12:15|24390.54
06:12:16|24389.28
06:12:17|24389.3
06:12:18|24389.9
06:12:19|24389.27
06:12:20|24388.71
06:12:21|24387.8
06:12:22|24387.54
06:12:23|24387.54
06:12:24|24387.26
06:12:25|24384.09
06:12:26|24384.34
06:12:27|24385.45
06:12:28|24384.37
06:12:29|24385.13
06:12:31|24386.96
06:12:31|24389.03
06:12:32|24388.76
06:12:33|24388.35
06:12:34|24387.87
06:12:35|24388.79
06:12:36|24388.29
06:12:37|24388.29
06:12:38|24388.27
06:12:39|24388.56
06:12:40|24388.48
06:12:41|24385.6
06:12:42|24384.68
06:12:43|24385.
06:12:44|24384.1
06:12:45|24382.52
06:12:46|24383.99
06:12:47|24382.67
06:12:49|24382.67
06:12:49|24380.
06:12:50|24378.94
06:12:51|24379.74
06:12:52|24380.11
06:12:53|24382.33
06:12:55|24383.6
06:12:55|24382.68
06:12:56|24382.68
06:12:57|24384.58
06:12:58|24382.5
06:12:59|24387.77
06:13:01|24388.75
06:13:02|24389.14
06:13:03|24389.
06:13:04|24388.34
06:13:05|24388.34
06:13:06|24389.07
06:13:08|24390.31
06:13:08|24389.5
06:13:09|24390.06
06:13:10|24388.76
06:13:11|24390.1
06:13:12|24390.54
06:13:13|24390.5
06:13:14|24390.26
06:13:15|24390.26
06:13:16|24390.08
06:13:18|24390.08
06:13:18|24389.77
06:13:19|24390.
06:13:20|24389.89
06:13:21|24389.86
06:13:22|24389.51
06:13:23|24386.13
06:13:24|24384.17
06:13:25|24383.69
06:13:26|24382.21
06:13:28|24382.2
06:13:28|24381.84
06:13:29|24382.72
06:13:30|24382.66
06:13:31|24380.93
06:13:33|24382.99
06:13:33|24382.12
06:13:34|24380.81
06:13:35|24382.72
06:13:36|24382.82
06:13:38|24381.61
06:13:38|24383.1
06:13:39|24382.18
06:13:40|24381.62
06:13:41|24381.88
06:13:43|24383.52
06:13:43|24382.07
06:13:44|24382.18
06:13:45|24382.33
06:13:46|24380.27
06:13:48|24380.92
06:13:49|24381.03
06:13:49|24382.34
06:13:50|24380.96
06:13:51|24381.08
06:13:53|24380.67
06:13:53|24381.69
06:13:55|24381.11
06:13:55|24380.02
06:13:57|24378.91
06:13:58|24379.21
06:13:58|24379.19
06:13:59|24380.
06:14:00|24380.6
06:14:02|24380.44
06:14:04|24377.3
06:14:05|24377.15
06:14:05|24377.61
06:14:07|24379.23
06:14:08|24380.55
06:14:09|24382.28
06:14:10|24382.28
06:14:11|24382.21
06:14:12|24382.09
06:14:13|24380.77
06:14:14|24380.94
06:14:15|24381.85
06:14:16|24381.99
06:14:17|24381.28
06:14:18|24380.64
06:14:19|24375.55
06:14:20|24377.75
06:14:21|24377.75
06:14:22|24376.47
06:14:23|24378.74
06:14:24|24380.94
06:14:25|24380.18
06:14:26|24378.99
06:14:27|24378.74
06:14:29|24376.99
06:14:30|24377.83
06:14:30|24375.73
06:14:31|24375.4
06:14:32|24375.85
06:14:33|24375.3
06:14:35|24375.84
06:14:36|24375.85
06:14:37|24375.3
06:14:38|24375.
06:14:39|24374.89
06:14:40|24374.75
06:14:41|24374.11
06:14:42|24374.88
06:14:43|24375.19
06:14:44|24375.85
06:14:45|24378.95
06:14:46|24380.48
06:14:47|24379.93
06:14:48|24380.2
06:14:49|24381.03
06:14:50|24382.33
06:14:51|24382.72
06:14:53|24383.3
06:14:54|24386.31
06:14:55|24386.39
06:14:56|24387.75
06:14:57|24388.23
06:14:58|24389.
06:14:59|24388.36
06:15:00|24391.23
06:15:01|24390.13
06:15:02|24389.47
06:15:04|24389.65
06:15:05|24384.37
06:15:06|24385.89
06:15:07|24383.65
06:15:08|24383.55
06:15:09|24381.
06:15:10|24382.4
06:15:11|24382.05
06:15:12|24382.71
06:15:13|24381.13
06:15:14|24380.92
06:15:16|24380.
06:15:16|24380.6
06:15:17|24380.48
06:15:18|24381.84
06:15:19|24382.28
06:15:20|24383.98
06:15:21|24388.4
06:15:22|24388.
06:15:23|24386.8
06:15:24|24387.81
06:15:25|24386.13
06:15:26|24384.74
06:15:27|24383.87
06:15:28|24382.34
06:15:29|24380.5
06:15:31|24381.26
06:15:31|24380.03
06:15:32|24380.
06:15:33|24381.02
06:15:34|24379.2
06:15:36|24380.67
06:15:36|24377.95
06:15:37|24378.75
06:15:38|24377.81
06:15:39|24377.81
06:15:40|24380.06
06:15:41|24379.84
06:15:42|24380.57
06:15:43|24380.46
06:15:44|24381.32
06:15:45|24381.32
06:15:46|24384.36
06:15:48|24384.65
06:15:48|24381.99
06:15:49|24379.88
06:15:50|24379.1
06:15:51|24378.23
06:15:52|24378.55
06:15:53|24379.13
06:15:54|24379.12
06:15:55|24384.2
06:15:56|24384.64
06:15:57|24384.39
06:15:59|24383.41
06:15:59|24384.25
06:16:00|24384.93
06:16:01|24385.11
06:16:02|24385.71
06:16:04|24384.6
06:16:05|24385.34
06:16:07|24386.49
06:16:07|24386.7
06:16:08|24386.9
06:16:09|24386.62
06:16:10|24386.79
06:16:11|24384.8
06:16:12|24384.36
06:16:13|24382.52
06:16:14|24382.24
06:16:16|24383.54
06:16:16|24384.87
06:16:17|24386.11
06:16:18|24381.86
06:16:19|24378.67
06:16:20|24379.26
06:16:22|24379.33
06:16:23|24381.47
06:16:24|24381.28
06:16:24|24382.7
06:16:26|24382.66
06:16:27|24382.67
06:16:28|24382.69
06:16:28|24383.56
06:16:30|24381.38
06:16:31|24381.06
06:16:32|24379.61
06:16:33|24380.
06:16:34|24380.29
06:16:35|24380.17
06:16:36|24380.14
06:16:36|24379.6
06:16:38|24379.84
06:16:39|24378.69
06:16:40|24380.01
06:16:41|24380.23
06:16:42|24383.
06:16:43|24382.85
06:16:44|24382.91
06:16:45|24385.18
06:16:46|24384.07
06:16:47|24385.6
06:16:48|24385.97
06:16:49|24385.79
06:16:50|24386.1
06:16:51|24386.2
06:16:52|24387.18
06:16:52|24387.34
06:16:54|24388.54
06:16:55|24386.25
06:16:56|24387.28
06:16:57|24387.8
06:16:58|24387.07
06:16:59|24385.66
06:17:00|24383.58
06:17:01|24382.
06:17:02|24382.44
06:17:03|24382.67
06:17:04|24383.65
06:17:06|24382.21
06:17:07|24385.86
06:17:08|24384.14
06:17:09|24383.63
06:17:10|24385.79
06:17:10|24384.54
06:17:12|24384.45
06:17:13|24383.18
06:17:14|24383.18
06:17:15|24384.
06:17:16|24382.9
06:17:17|24383.91
06:17:18|24383.7
06:17:19|24383.3
06:17:20|24384.64
06:17:21|24383.43
06:17:23|24384.28
06:17:23|24383.41
06:17:24|24383.41
06:17:25|24383.69
06:17:26|24382.97
06:17:28|24384.28
06:17:29|24387.42
06:17:30|24388.11
06:17:31|24386.78
06:17:31|24386.78
06:17:33|24387.
06:17:33|24384.6
06:17:35|24386.97
06:17:36|24387.26
06:17:36|24385.97
06:17:38|24385.8
06:17:39|24386.28
06:17:40|24386.15
06:17:41|24386.4
06:17:42|24386.34
06:17:43|24388.2
06:17:44|24388.68
06:17:45|24388.04
06:17:46|24388.42
06:17:47|24391.
06:17:48|24390.84
06:17:49|24392.
06:17:50|24392.99
06:17:51|24391.9
06:17:52|24390.97
06:17:53|24390.91
06:17:55|24392.4
06:17:55|24392.76
06:17:56|24390.8
06:17:57|24391.05
06:17:58|24391.29
06:17:59|24390.66
06:18:01|24390.35
06:18:02|24391.31
06:18:02|24389.94
06:18:04|24390.
06:18:05|24389.44
06:18:06|24390.78
06:18:07|24387.83
06:18:08|24390.47
06:18:10|24390.
06:18:10|24388.76
06:18:11|24388.23
06:18:13|24388.01
06:18:14|24392.
06:18:15|24391.41
06:18:16|24390.81
06:18:17|24391.76
06:18:18|24392.56
06:18:19|24391.32
06:18:19|24393.5
06:18:21|24393.18
06:18:21|24392.42
06:18:22|24393.71
06:18:24|24393.77
06:18:25|24393.99
06:18:26|24392.56
06:18:27|24391.77
06:18:28|24391.96
06:18:28|24390.78
06:18:30|24390.8
06:18:31|24387.61
06:18:32|24387.94
06:18:32|24386.
06:18:34|24386.57
06:18:35|24388.17
06:18:35|24391.75
06:18:36|24389.39
06:18:38|24390.73
06:18:39|24394.22
06:18:40|24392.09
06:18:41|24393.13
06:18:42|24392.13
06:18:42|24392.05
06:18:44|24392.07
06:18:45|24391.27
06:18:46|24390.37
06:18:47|24391.62
06:18:48|24389.47
06:18:49|24388.43
06:18:50|24388.32
06:18:51|24387.76
06:18:52|24388.07
06:18:53|24389.35
06:18:54|24389.12
06:18:55|24388.62
06:18:56|24388.69
06:18:57|24387.43
06:18:58|24383.56
06:18:59|24385.26
06:19:00|24386.18
06:19:01|24386.7
06:19:02|24386.64
06:19:04|24386.88
06:19:04|24386.03
06:19:05|24386.11
06:19:07|24386.37
06:19:08|24385.63
06:19:10|24385.6
06:19:10|24384.83
06:19:12|24385.62
06:19:12|24385.62
06:19:14|24385.14
06:19:15|24384.7
06:19:15|24385.21
06:19:17|24385.21
06:19:18|24385.16
06:19:18|24385.17
06:19:20|24385.15
06:19:21|24389.74
06:19:22|24390.23
06:19:22|24391.75
06:19:23|24392.18
06:19:25|24391.32
06:19:26|24391.3
06:19:26|24390.25
06:19:27|24389.71
06:19:29|24388.17
06:19:30|24389.08
06:19:31|24389.27
06:19:32|24387.47
06:19:33|24388.07
06:19:34|24386.26
06:19:35|24387.18
06:19:36|24385.31
06:19:37|24383.44
06:19:38|24385.44
06:19:39|24385.49
06:19:40|24385.76
06:19:41|24385.7
06:19:42|24386.51
06:19:44|24386.59
06:19:44|24385.49
06:19:45|24386.56
06:19:47|24384.72
06:19:47|24386.29
06:19:48|24387.07
06:19:49|24386.9
06:19:51|24385.16
06:19:51|24384.92
06:19:53|24384.7
06:19:53|24384.36
06:19:55|24387.81
06:19:56|24386.79
06:19:56|24387.46
06:19:57|24387.64
06:19:58|24386.78
06:19:59|24386.57
06:20:01|24386.49
06:20:01|24386.46
06:20:02|24387.62
06:20:03|24388.29
06:20:05|24388.4
06:20:05|24390.62
06:20:07|24391.9
06:20:08|24388.95
06:20:09|24389.74
06:20:10|24389.74
06:20:11|24389.69
06:20:13|24386.88
06:20:13|24387.43
06:20:14|24388.11
06:20:15|24387.4
06:20:16|24388.51
06:20:17|24386.34
06:20:18|24388.73
06:20:19|24390.5
06:20:20|24387.29
06:20:21|24387.14
06:20:23|24387.13
06:20:23|24387.16
06:20:24|24387.38
06:20:25|24388.41
06:20:27|24386.84
06:20:28|24385.46
06:20:28|24386.79
06:20:29|24386.03
06:20:30|24385.58
06:20:32|24385.8
06:20:33|24385.2
06:20:33|24390.38
06:20:35|24390.29
06:20:35|24388.49
06:20:37|24387.22
06:20:37|24386.31
06:20:39|24389.42
06:20:40|24390.9
06:20:40|24389.67
06:20:42|24389.7
06:20:43|24388.57
06:20:44|24387.19
06:20:45|24388.12
06:20:46|24387.
06:20:46|24386.64
06:20:48|24386.14
06:20:49|24385.24
06:20:50|24384.46
06:20:51|24385.18
06:20:52|24384.75
06:20:53|24384.44
06:20:53|24385.46
06:20:54|24384.96
06:20:56|24385.14
06:20:57|24385.14
06:20:58|24385.
06:20:59|24384.38
06:21:00|24384.42
06:21:01|24384.69
06:21:02|24384.45
06:21:03|24384.45
06:21:04|24384.6
06:21:05|24385.83
06:21:06|24384.26
06:21:07|24384.94
06:21:08|24384.91
06:21:10|24384.06
06:21:10|24382.85
06:21:11|24381.08
06:21:13|24381.35
06:21:14|24380.05
06:21:15|24379.02
06:21:16|24379.8
06:21:16|24380.96
06:21:18|24379.81
06:21:19|24380.62
06:21:20|24379.87
06:21:21|24380.66
06:21:22|24382.51
06:21:23|24382.44
06:21:24|24389.19
06:21:25|24387.93
06:21:26|24387.81
06:21:27|24387.1
06:21:28|24387.1
06:21:29|24386.3
06:21:30|24385.55
06:21:31|24385.73
06:21:32|24385.41
06:21:33|24386.54
06:21:34|24384.7
06:21:35|24384.56
06:21:36|24385.67
06:21:37|24385.67
06:21:38|24384.14
06:21:40|24384.17
06:21:40|24382.82
06:21:41|24382.52
06:21:42|24381.
06:21:43|24382.17
06:21:44|24380.56
06:21:45|24380.32
06:21:46|24379.24
06:21:47|24380.2
06:21:49|24378.43
06:21:50|24377.21
06:21:51|24378.53
06:21:51|24381.25
06:21:53|24384.02
06:21:54|24383.95
06:21:55|24384.77
06:21:56|24382.37
06:21:57|24383.22
06:21:57|24383.17
06:21:59|24381.8
06:22:00|24382.72
06:22:00|24382.59
06:22:02|24382.76
06:22:03|24382.25
06:22:04|24382.03
06:22:05|24383.09
06:22:06|24380.75
06:22:06|24382.17
06:22:08|24381.36
06:22:09|24382.38
06:22:10|24382.94
06:22:12|24383.11
06:22:13|24382.53
06:22:14|24382.11
06:22:15|24383.61
06:22:16|24382.9
06:22:17|24386.54
06:22:18|24385.02
06:22:20|24382.99
06:22:20|24383.53
06:22:21|24382.28
06:22:23|24382.98
06:22:24|24382.99
06:22:25|24383.04
06:22:25|24382.95
06:22:27|24380.94
06:22:28|24381.19
06:22:28|24379.41
06:22:30|24378.79
06:22:31|24381.74
06:22:32|24379.99
06:22:33|24384.78
06:22:33|24382.41
06:22:35|24381.25
06:22:36|24380.7
06:22:36|24380.69
06:22:38|24380.91
06:22:39|24380.86
06:22:40|24381.25
06:22:41|24380.
06:22:41|24379.69
06:22:42|24378.69
06:22:44|24378.16
06:22:45|24381.81
06:22:45|24381.3
06:22:47|24380.76
06:22:48|24380.86
06:22:49|24380.
06:22:49|24378.23
06:22:51|24378.54
06:22:51|24378.59
06:22:53|24379.7
06:22:54|24379.5
06:22:55|24379.5
06:22:56|24378.68
06:22:57|24379.48
06:22:58|24379.49
06:22:59|24379.87
06:22:59|24380.31
06:23:01|24379.15
06:23:02|24379.51
06:23:03|24379.52
06:23:04|24378.98
06:23:05|24378.04
06:23:06|24377.09
06:23:07|24377.77
06:23:08|24377.91
06:23:09|24377.8
06:23:10|24380.35
06:23:11|24381.15
06:23:12|24380.62
06:23:13|24381.08
06:23:14|24380.76
06:23:15|24378.77
06:23:16|24378.51
06:23:17|24378.67
06:23:18|24378.98
06:23:19|24378.78
06:23:21|24377.6
06:23:22|24377.61
06:23:22|24377.63
06:23:24|24377.63
06:23:25|24379.6
06:23:26|24380.61
06:23:26|24381.11
06:23:27|24380.
06:23:29|24379.43
06:23:29|24376.84
06:23:31|24376.5
06:23:32|24376.13
06:23:33|24376.83
06:23:34|24377.51
06:23:35|24376.47
06:23:36|24377.73
06:23:37|24378.98
06:23:38|24379.13
06:23:39|24378.99
06:23:40|24379.46
06:23:41|24377.4
06:23:42|24376.84
06:23:43|24376.84
06:23:44|24376.2
06:23:45|24377.01
06:23:46|24376.83
06:23:47|24376.95
06:23:48|24376.81
06:23:49|24378.07
06:23:50|24377.84
06:23:51|24377.52
06:23:52|24379.94
06:23:53|24379.24
06:23:54|24377.61
06:23:55|24377.92
06:23:56|24378.15
06:23:57|24377.84
06:23:58|24377.84
06:23:59|24377.82
06:24:00|24376.79
06:24:01|24377.35
06:24:02|24375.75
06:24:03|24376.28
06:24:05|24378.03
06:24:06|24376.89
06:24:07|24376.4
06:24:08|24377.11
06:24:08|24377.33
06:24:10|24375.13
06:24:10|24377.49
06:24:13|24378.07
06:24:14|24377.83
06:24:15|24377.
06:24:16|24377.07
06:24:17|24377.43
06:24:19|24377.3
06:24:19|24377.54
06:24:20|24377.94
06:24:21|24377.94
06:24:23|24377.88
06:24:24|24377.81
06:24:25|24376.8
06:24:25|24377.36
06:24:26|24377.16
06:24:27|24376.98
06:24:29|24376.31
06:24:30|24375.58
06:24:31|24375.1
06:24:32|24374.2
06:24:33|24373.1
06:24:34|24374.58
06:24:35|24373.99
06:24:35|24375.13
06:24:37|24374.64
06:24:38|24375.2
06:24:39|24374.69
06:24:40|24377.11
06:24:41|24377.11
06:24:42|24377.05
06:24:43|24376.88
06:24:44|24376.1
06:24:45|24376.1
06:24:45|24376.05
06:24:47|24376.62
06:24:48|24376.02
06:24:49|24375.29
06:24:50|24374.53
06:24:51|24374.63
06:24:52|24376.54
06:24:54|24375.2
06:24:54|24373.98
06:24:55|24373.92
06:24:56|24372.94
06:24:57|24372.66
06:24:58|24372.82
06:24:59|24372.43
06:25:00|24373.36
06:25:01|24373.35
06:25:02|24372.58
06:25:03|24373.07
06:25:04|24372.94
06:25:05|24372.85
06:25:06|24372.45
06:25:08|24372.51
06:25:08|24372.54
06:25:09|24372.55
06:25:11|24369.87
06:25:11|24370.57
06:25:13|24369.91
06:25:14|24368.61
06:25:15|24369.2
06:25:16|24370.71
06:25:17|24371.04
06:25:18|24369.17
06:25:19|24368.12
06:25:21|24367.54
06:25:21|24368.76
06:25:22|24368.59
06:25:24|24368.6
06:25:25|24368.73
06:25:26|24369.07
06:25:27|24368.64
06:25:28|24370.81
06:25:29|24367.65
06:25:30|24368.28
06:25:32|24367.58
06:25:32|24367.58
06:25:33|24366.63
06:25:34|24368.
06:25:35|24368.35
06:25:36|24373.11
06:25:37|24373.76
06:25:38|24374.87
06:25:39|24376.
06:25:40|24376.16
06:25:41|24376.79
06:25:42|24376.28
06:25:44|24377.44
06:25:44|24377.96
06:25:45|24376.79
06:25:46|24378.55
06:25:47|24379.2
06:25:48|24379.82
06:25:49|24380.38
06:25:50|24382.79
06:25:51|24385.19
06:25:52|24384.96
06:25:53|24383.93
06:25:54|24384.5
06:25:55|24383.76
06:25:56|24383.34
06:25:57|24384.77
06:25:58|24385.
06:25:59|24383.39
06:26:00|24385.3
06:26:01|24385.99
06:26:02|24387.72
06:26:03|24386.88
06:26:04|24388.15
06:26:05|24389.84
06:26:06|24389.89
06:26:07|24391.37
06:26:08|24389.63
06:26:09|24389.63
06:26:10|24389.09
06:26:12|24390.13
06:26:12|24389.5
06:26:13|24388.02
06:26:15|24390.13
06:26:16|24389.87
06:26:17|24389.02
06:26:18|24390.48
06:26:18|24389.67
06:26:20|24389.33
06:26:21|24389.08
06:26:22|24386.75
06:26:23|24386.1
06:26:24|24386.07
06:26:25|24386.69
06:26:25|24385.54
06:26:27|24387.11
06:26:28|24388.82
06:26:29|24388.62
06:26:30|24388.18
06:26:31|24388.67
06:26:32|24388.14
06:26:33|24388.02
06:26:34|24385.32
06:26:35|24386.23
06:26:36|24384.95
06:26:37|24385.72
06:26:38|24385.8
06:26:40|24386.58
06:26:40|24384.98
06:26:41|24386.41
06:26:42|24386.03
06:26:43|24382.01
06:26:44|24384.75
06:26:45|24383.89
06:26:46|24383.2
06:26:47|24381.53
06:26:48|24382.5
06:26:49|24382.4
06:26:50|24382.7
06:26:51|24378.33
06:26:53|24379.86
06:26:54|24380.06
06:26:54|24379.05
06:26:56|24379.1
06:26:56|24382.63
06:26:58|24384.02
06:26:59|24383.42
06:27:00|24382.71
06:27:01|24383.08
06:27:02|24382.5
06:27:03|24383.1
06:27:04|24382.53
06:27:05|24383.46
06:27:06|24382.06
06:27:06|24378.23
06:27:08|24375.59
06:27:08|24376.96
06:27:10|24375.44
06:27:11|24376.
06:27:12|24376.91
06:27:13|24375.51
06:27:14|24374.67
06:27:15|24374.67
06:27:17|24374.13
06:27:17|24374.62
06:27:18|24373.86
06:27:19|24374.
06:27:20|24376.09
06:27:21|24374.47
06:27:23|24374.47
06:27:23|24374.98
06:27:24|24376.79
06:27:25|24375.96
06:27:26|24375.49
06:27:27|24374.83
06:27:28|24375.64
06:27:29|24377.09
06:27:30|24378.99
06:27:31|24377.91
06:27:32|24377.49
06:27:34|24378.53
06:27:35|24377.81
06:27:36|24378.04
06:27:37|24377.58
06:27:38|24379.07
06:27:39|24375.
06:27:40|24373.01
06:27:41|24374.25
06:27:42|24374.76
06:27:43|24370.92
06:27:44|24372.15
06:27:45|24373.41
06:27:46|24372.1
06:27:47|24371.93
06:27:48|24371.64
06:27:49|24372.08
06:27:50|24372.9
06:27:51|24373.68
06:27:53|24372.01
06:27:53|24373.14
06:27:55|24373.4
06:27:55|24373.13
06:27:56|24373.33
06:27:57|24371.79
06:27:58|24372.81
06:27:59|24372.51
06:28:00|24373.64
06:28:01|24372.49
06:28:02|24372.82
06:28:03|24372.96
06:28:04|24372.64
06:28:05|24372.98
06:28:06|24372.1
06:28:08|24370.59
06:28:08|24370.59
06:28:10|24371.79
06:28:10|24371.48
06:28:12|24372.43
06:28:12|24370.31
06:28:14|24371.
06:28:14|24371.06
06:28:16|24369.26
06:28:17|24370.41
06:28:18|24371.03
06:28:20|24371.03
06:28:20|24370.17
06:28:22|24368.55
06:28:23|24368.47
06:28:24|24369.17
06:28:25|24369.28
06:28:27|24368.4
06:28:27|24367.65
06:28:29|24369.68
06:28:30|24370.09
06:28:31|24370.36
06:28:32|24369.12
06:28:33|24370.72
06:28:34|24371.31
06:28:35|24371.62
06:28:36|24371.49
06:28:37|24372.22
06:28:38|24373.45
06:28:39|24373.24
06:28:40|24373.92
06:28:41|24373.95
06:28:42|24374.71
06:28:43|24374.6
06:28:44|24375.36
06:28:45|24375.35
06:28:46|24376.1
06:28:47|24376.1
06:28:49|24376.42
06:28:50|24377.
06:28:51|24375.83
06:28:52|24377.33
06:28:53|24376.35
06:28:54|24375.35
06:28:55|24375.5
06:28:55|24376.97
06:28:56|24375.74
06:28:57|24376.01
06:28:58|24376.71
06:29:00|24376.59
06:29:00|24375.3
06:29:01|24374.47
06:29:03|24376.21
06:29:04|24376.79
06:29:05|24376.23
06:29:05|24376.92
06:29:07|24375.67
06:29:08|24375.86
06:29:09|24374.71
06:29:09|24369.98
06:29:11|24367.83
06:29:12|24368.19
06:29:13|24366.68
06:29:14|24368.5
06:29:15|24366.88
06:29:16|24366.48
06:29:17|24368.19
06:29:19|24369.35
06:29:20|24370.21
06:29:20|24369.4
06:29:22|24369.78
06:29:23|24369.8
06:29:24|24368.88
06:29:25|24369.23
06:29:26|24370.41
06:29:27|24371.04
06:29:28|24371.36
06:29:29|24371.46
06:29:30|24371.06
06:29:31|24371.57
06:29:32|24371.7
06:29:33|24373.16
06:29:34|24372.62
06:29:35|24373.8
06:29:36|24372.15
06:29:37|24370.51
06:29:38|24369.56
06:29:39|24369.34
06:29:40|24369.46
06:29:41|24368.55
06:29:42|24369.25
06:29:43|24368.82
06:29:44|24368.46
06:29:45|24368.82
06:29:46|24368.71
06:29:47|24368.15
06:29:48|24367.9
06:29:49|24367.54
06:29:50|24366.2
06:29:51|24368.79
06:29:52|24368.17
06:29:53|24368.03
06:29:54|24367.88
06:29:55|24368.97
06:29:56|24369.01
06:29:57|24371.45
06:29:59|24370.4
06:29:59|24369.4
06:30:00|24369.66
06:30:01|24369.51
06:30:02|24369.43
06:30:03|24367.65
06:30:05|24371.55
06:30:05|24370.54
06:30:06|24371.93
06:30:07|24370.62
06:30:08|24371.93
06:30:09|24371.85
06:30:10|24371.
06:30:11|24369.68
06:30:12|24369.69
06:30:13|24369.53
06:30:14|24369.93
06:30:15|24369.94
06:30:16|24371.78
06:30:17|24373.45
06:30:19|24374.48
06:30:20|24376.31
06:30:21|24375.4
06:30:22|24374.9
06:30:23|24372.9
06:30:24|24374.78
06:30:25|24374.68
06:30:26|24375.
06:30:27|24373.87
06:30:28|24371.59
06:30:29|24371.45
06:30:30|24372.15
06:30:31|24371.31
06:30:32|24373.16
06:30:33|24371.3
06:30:34|24370.61
06:30:35|24371.26
06:30:37|24371.25
06:30:37|24373.49
06:30:38|24373.08
06:30:39|24372.43
06:30:40|24373.95
06:30:41|24373.32
06:30:42|24372.46
06:30:43|24373.26
06:30:44|24373.57
06:30:45|24372.12
06:30:46|24372.12
06:30:47|24370.7
06:30:48|24369.79
06:30:49|24370.51
06:30:50|24370.34
06:30:51|24371.35
06:30:52|24371.05
06:30:54|24371.22
06:30:54|24371.81
06:30:56|24371.19
06:30:57|24369.75
06:30:58|24370.41
06:30:58|24369.82
06:31:00|24370.
06:31:01|24370.
06:31:01|24370.07
06:31:03|24371.41
06:31:03|24368.92
06:31:05|24369.28
06:31:05|24370.17
06:31:07|24370.
06:31:07|24370.
06:31:08|24367.52
06:31:10|24369.49
06:31:11|24369.49
06:31:12|24367.63
06:31:13|24366.35
06:31:14|24368.68
06:31:15|24366.66
06:31:16|24367.85
06:31:17|24366.44
06:31:18|24366.42
06:31:19|24367.3
06:31:20|24367.33
06:31:21|24368.61
06:31:23|24368.13
06:31:24|24367.29
06:31:25|24367.25
06:31:25|24366.31
06:31:27|24367.99
06:31:28|24367.4
06:31:29|24366.91
06:31:30|24367.
06:31:31|24366.9
06:31:31|24366.74
06:31:33|24366.67
06:31:33|24369.91
06:31:34|24369.81
06:31:36|24369.77
06:31:37|24370.26
06:31:38|24369.67
06:31:39|24369.68
06:31:40|24368.22
06:31:41|24368.84
06:31:42|24369.68
06:31:43|24369.23
06:31:44|24368.68
06:31:45|24368.67
06:31:46|24368.39
06:31:47|24368.59
06:31:48|24368.68
06:31:49|24369.47
06:31:50|24368.29
06:31:51|24370.
06:31:52|24371.01
06:31:53|24371.1
06:31:53|24369.59
06:31:55|24369.38
06:31:56|24369.33
06:31:57|24368.59
06:31:58|24370.38
06:31:59|24370.15
06:32:00|24370.33
06:32:01|24371.
06:32:01|24371.26
06:32:02|24369.69
06:32:04|24369.29
06:32:05|24370.17
06:32:06|24370.31
06:32:07|24371.46
06:32:08|24368.05
06:32:10|24367.3
06:32:10|24366.65
06:32:12|24366.67
06:32:12|24367.11
06:32:13|24366.06
06:32:14|24366.29
06:32:15|24365.92
06:32:16|24364.25
06:32:18|24365.07
06:32:18|24365.18
06:32:20|24364.75
06:32:21|24364.63
06:32:23|24364.01
06:32:23|24364.
06:32:24|24364.44
06:32:25|24364.38
06:32:26|24363.92
06:32:28|24364.3
06:32:29|24364.3
06:32:30|24364.05
06:32:31|24365.98
06:32:32|24364.73
06:32:33|24366.19
06:32:34|24367.78
06:32:36|24368.13
06:32:36|24368.63
06:32:37|24368.7
06:32:38|24368.67
06:32:39|24368.09
06:32:40|24367.69
06:32:42|24367.04
06:32:42|24366.11
06:32:44|24366.03
06:32:44|24366.28
06:32:46|24365.91
06:32:47|24366.37
06:32:47|24366.87
06:32:48|24366.8
06:32:49|24368.06
06:32:50|24366.
06:32:52|24366.98
06:32:52|24366.04
06:32:53|24366.76
06:32:55|24367.41
06:32:55|24370.39
06:32:56|24372.9
06:32:58|24371.29
06:32:59|24371.16
06:33:00|24372.48
06:33:01|24371.7
06:33:01|24372.75
06:33:02|24373.25
06:33:04|24372.11
06:33:04|24372.48
06:33:06|24373.08
06:33:06|24372.49
06:33:08|24371.93
06:33:09|24372.46
06:33:10|24372.52
06:33:11|24374.41
06:33:12|24372.27
06:33:13|24371.02
06:33:13|24371.02
06:33:15|24370.31
06:33:16|24369.02
06:33:16|24369.67
06:33:17|24369.28
06:33:19|24368.05
06:33:19|24368.8
06:33:21|24367.91
06:33:23|24367.7
06:33:24|24367.49
06:33:25|24367.29
06:33:27|24367.02
06:33:27|24366.98
06:33:28|24366.34
06:33:29|24367.24
06:33:31|24365.42
06:33:32|24365.89
06:33:32|24365.88
06:33:35|24365.
06:33:35|24365.7
06:33:36|24366.09
06:33:37|24365.46
06:33:38|24366.65
06:33:40|24368.62
06:33:40|24367.41
06:33:41|24368.41
06:33:42|24367.44
06:33:43|24368.74
06:33:44|24369.39
06:33:46|24368.68
06:33:46|24367.68
06:33:47|24367.35
06:33:48|24367.
06:33:49|24365.01
06:33:51|24365.71
06:33:51|24364.99
06:33:52|24364.63
06:33:53|24365.42
06:33:54|24365.37
06:33:55|24365.13
06:33:56|24363.48
06:33:57|24364.41
06:33:58|24363.63
06:33:59|24363.82
06:34:00|24363.7
06:34:02|24363.75
06:34:02|24362.9
06:34:03|24361.23
06:34:04|24362.06
06:34:05|24361.68
06:34:07|24363.47
06:34:07|24363.01
06:34:08|24363.85
06:34:09|24367.06
06:34:10|24366.26
06:34:11|24366.89
06:34:12|24367.48
06:34:13|24366.72
06:34:14|24366.29
06:34:15|24365.39
06:34:16|24364.78
06:34:17|24365.07
06:34:18|24365.13
06:34:19|24364.69
06:34:20|24363.1
06:34:22|24363.07
06:34:23|24363.03
06:34:24|24364.31
06:34:25|24363.4
06:34:26|24362.53
06:34:27|24363.41
06:34:29|24362.19
06:34:29|24362.19
06:34:30|24360.75
06:34:31|24361.4
06:34:32|24362.12
06:34:33|24361.97
06:34:34|24360.8
06:34:36|24360.2
06:34:36|24360.38
06:34:37|24360.15
06:34:38|24363.17
06:34:40|24362.91
06:34:40|24360.97
06:34:41|24362.12
06:34:42|24362.71
06:34:43|24361.94
06:34:45|24361.89
06:34:46|24362.39
06:34:47|24362.55
06:34:47|24362.28
06:34:49|24362.82
06:34:50|24362.54
06:34:51|24360.62
06:34:52|24360.62
06:34:52|24361.18
06:34:54|24361.61
06:34:55|24360.86
06:34:56|24360.07
06:34:57|24360.
06:34:58|24360.57
06:34:59|24361.19
06:35:00|24359.34
06:35:01|24361.49
06:35:02|24359.29
06:35:03|24359.64
06:35:04|24361.
06:35:05|24361.67
06:35:06|24361.97
06:35:07|24361.69
06:35:08|24362.4
06:35:09|24362.53
06:35:10|24362.08
06:35:11|24361.48
06:35:12|24361.48
06:35:13|24361.92
06:35:14|24361.
06:35:15|24361.32
06:35:16|24361.26
06:35:17|24361.11
06:35:18|24361.11
06:35:19|24363.48
06:35:20|24363.65
06:35:21|24362.14
06:35:22|24364.01
06:35:24|24362.65
06:35:24|24362.49
06:35:25|24362.54
06:35:27|24363.3
06:35:28|24363.51
06:35:29|24363.04
06:35:30|24362.17
06:35:31|24363.62
06:35:32|24361.39
06:35:33|24362.19
06:35:34|24361.67
06:35:35|24361.25
06:35:36|24360.4
06:35:37|24361.19
06:35:39|24361.36
06:35:39|24362.29
06:35:40|24361.18
06:35:41|24361.82
06:35:42|24361.42
06:35:44|24362.27
06:35:44|24361.48
06:35:45|24360.24
06:35:46|24359.83
06:35:47|24360.95
06:35:49|24359.86
06:35:49|24359.38
06:35:50|24359.75
06:35:51|24359.3
06:35:52|24359.01
06:35:53|24358.93
06:35:54|24359.36
06:35:55|24358.
06:35:56|24357.91
06:35:57|24357.46
06:35:58|24357.09
06:36:00|24355.4
06:36:01|24356.46
06:36:02|24356.36
06:36:03|24355.77
06:36:04|24356.07
06:36:05|24353.36
06:36:06|24353.86
06:36:07|24352.35
06:36:08|24352.81
06:36:09|24356.03
06:36:11|24356.36
06:36:11|24357.31
06:36:12|24356.85
06:36:13|24355.71
06:36:14|24356.61
06:36:15|24357.1
06:36:16|24356.34
06:36:17|24356.24
06:36:18|24355.19
06:36:19|24356.29
06:36:20|24357.22
06:36:21|24357.14
06:36:22|24356.14
06:36:24|24357.09
06:36:25|24357.1
06:36:26|24357.05
06:36:27|24357.34
06:36:29|24356.77
06:36:30|24356.76
06:36:31|24355.97
06:36:32|24356.45
06:36:32|24356.85
06:36:33|24356.25
06:36:34|24356.94
06:36:36|24357.89
06:36:37|24357.19
06:36:38|24357.3
06:36:39|24358.26
06:36:41|24356.17
06:36:41|24356.98
06:36:43|24357.
06:36:44|24358.71
06:36:45|24357.01
06:36:46|24358.05
06:36:47|24357.82
06:36:48|24362.72
06:36:49|24362.21
06:36:50|24364.22
06:36:51|24363.17
06:36:52|24361.12
06:36:53|24363.25
06:36:54|24362.83
06:36:55|24362.69
06:36:56|24362.46
06:36:57|24361.48
06:36:58|24362.24
06:36:59|24362.16
06:37:00|24362.46
06:37:01|24360.38
06:37:02|24361.99
06:37:03|24361.73
06:37:04|24362.03
06:37:05|24363.03
06:37:06|24361.95
06:37:07|24361.33
06:37:08|24361.44
06:37:09|24362.37
06:37:10|24362.67
06:37:11|24361.98
06:37:12|24362.28
06:37:13|24362.5
06:37:14|24360.83
06:37:15|24360.88
06:37:16|24364.87
06:37:17|24364.1
06:37:18|24362.03
06:37:20|24361.51
06:37:20|24363.08
06:37:21|24363.11
06:37:22|24361.97
06:37:23|24362.73
06:37:25|24362.79
06:37:26|24361.35
06:37:28|24361.97
06:37:29|24359.91
06:37:29|24359.78
06:37:31|24361.22
06:37:32|24360.83
06:37:33|24359.83
06:37:34|24359.65
06:37:35|24359.83
06:37:36|24359.83
06:37:37|24359.85
06:37:38|24359.47
06:37:39|24360.1
06:37:40|24358.99
06:37:41|24356.86
06:37:42|24356.34
06:37:43|24356.81
06:37:44|24357.15
06:37:45|24356.51
06:37:46|24357.11
06:37:47|24356.62
06:37:48|24354.97
06:37:49|24354.8
06:37:50|24354.17
06:37:52|24355.12
06:37:52|24353.53
06:37:53|24352.29
06:37:54|24353.16
06:37:55|24350.11
06:37:56|24345.36
06:37:57|24347.53
06:37:58|24346.29
06:37:59|24352.2
06:38:00|24350.45
06:38:01|24349.13
06:38:03|24350.48
06:38:03|24346.33
06:38:04|24347.61
06:38:05|24348.41
06:38:06|24345.32
06:38:07|24344.4
06:38:08|24345.06
06:38:09|24345.62
06:38:10|24342.3
06:38:11|24342.84
06:38:12|24341.7
06:38:13|24340.01
06:38:14|24340.99
06:38:15|24340.43
06:38:16|24342.47
06:38:17|24340.94
06:38:18|24341.28
06:38:19|24339.5
06:38:21|24340.39
06:38:22|24341.72
06:38:22|24342.09
06:38:23|24340.43
06:38:25|24340.33
06:38:26|24339.21
06:38:27|24338.03
06:38:29|24338.27
06:38:30|24337.87
06:38:31|24337.84
06:38:32|24337.89
06:38:33|24337.87
06:38:34|24336.29
06:38:35|24336.12
06:38:36|24332.16
06:38:36|24333.23
06:38:38|24332.2
06:38:39|24334.31
06:38:40|24330.78
06:38:41|24330.49
06:38:42|24332.51
06:38:43|24331.77
06:38:44|24331.44
06:38:45|24328.44
06:38:46|24327.94
06:38:47|24325.03
06:38:48|24326.41
06:38:49|24326.41
06:38:50|24322.48
06:38:51|24322.85
06:38:52|24328.83
06:38:53|24331.1
06:38:54|24335.65
06:38:55|24334.94
06:38:57|24335.37
06:38:57|24333.87
06:38:58|24333.26
06:38:59|24332.93
06:39:00|24334.89
06:39:01|24333.94
06:39:02|24336.29
06:39:03|24337.47
06:39:04|24338.77
06:39:05|24341.58
06:39:06|24338.25
06:39:07|24342.62
06:39:08|24342.55
06:39:09|24343.92
06:39:10|24341.68
06:39:11|24342.31
06:39:12|24343.99
06:39:13|24344.1
06:39:14|24344.9
06:39:15|24344.
06:39:16|24344.65
06:39:18|24347.25
06:39:18|24346.68
06:39:19|24342.79
06:39:20|24339.93
06:39:21|24339.58
06:39:22|24337.74
06:39:23|24339.36
06:39:24|24340.69
06:39:25|24336.81
06:39:27|24336.69
06:39:27|24336.77
06:39:30|24333.26
06:39:30|24332.46
06:39:31|24326.21
06:39:32|24330.04
06:39:34|24331.06
06:39:35|24330.49
06:39:36|24329.95
06:39:37|24328.23
06:39:37|24327.84
06:39:39|24327.91
06:39:40|24329.21
06:39:40|24328.92
06:39:42|24329.28
06:39:43|24328.03
06:39:44|24328.46
06:39:45|24327.45
06:39:46|24325.38
06:39:47|24323.42
06:39:48|24323.
06:39:49|24325.17
06:39:50|24321.31
06:39:51|24320.76
06:39:52|24321.24
06:39:53|24322.72
06:39:54|24320.78
06:39:55|24320.92
06:39:56|24318.53
06:39:57|24318.58
06:39:58|24318.25
06:39:59|24316.67
06:40:00|24316.8
06:40:01|24318.13
06:40:02|24319.57
06:40:03|24319.22
06:40:04|24319.52
06:40:05|24320.48
06:40:06|24326.77
06:40:07|24328.46
06:40:08|24326.33
06:40:09|24325.78
06:40:10|24321.95
06:40:11|24321.17
06:40:12|24320.43
06:40:13|24323.67
06:40:14|24322.9
06:40:15|24325.89
06:40:16|24327.28
06:40:17|24327.9
06:40:18|24327.5
06:40:19|24327.68
06:40:20|24328.2
06:40:21|24324.47
06:40:22|24318.39
06:40:23|24318.34
06:40:24|24317.77
06:40:25|24320.8
06:40:26|24320.49
06:40:27|24324.18
06:40:29|24324.67
06:40:30|24324.96
06:40:31|24327.88
06:40:32|24327.56
06:40:33|24327.94
06:40:34|24327.81
06:40:34|24327.48
06:40:36|24330.
06:40:37|24327.97
06:40:38|24332.03
06:40:39|24330.6
06:40:40|24330.
06:40:41|24329.57
06:40:42|24329.6
06:40:43|24332.23
06:40:44|24333.61
06:40:45|24332.38
06:40:46|24333.63
06:40:47|24333.65
06:40:48|24334.61
06:40:49|24333.73
06:40:50|24334.19
06:40:51|24332.38
06:40:52|24332.07
06:40:54|24333.19
06:40:55|24332.06
06:40:55|24331.86
06:40:56|24331.86
06:40:57|24330.84
06:40:58|24330.07
06:40:59|24330.
06:41:01|24329.35
06:41:01|24329.16
06:41:03|24329.6
06:41:03|24330.78
06:41:04|24331.37
06:41:05|24331.57
06:41:06|24332.
06:41:07|24333.3
06:41:08|24334.33
06:41:09|24334.38
06:41:10|24335.02
06:41:11|24334.99
06:41:12|24335.58
06:41:13|24336.24
06:41:14|24337.96
06:41:16|24336.39
06:41:16|24334.4
06:41:17|24331.73
06:41:19|24332.36
06:41:20|24330.61
06:41:20|24329.84
06:41:21|24330.34
06:41:22|24331.58
06:41:23|24331.58
06:41:25|24330.91
06:41:25|24331.55
06:41:27|24332.04
06:41:27|24331.01
06:41:29|24330.41
06:41:30|24330.58
06:41:31|24326.76
06:41:33|24327.37
06:41:33|24327.6
06:41:35|24326.66
06:41:36|24327.18
06:41:37|24326.74
06:41:38|24338.24
06:41:39|24336.49
06:41:40|24336.54
06:41:41|24338.57
06:41:42|24338.22
06:41:42|24339.42
06:41:44|24338.66
06:41:45|24339.25
06:41:46|24340.44
06:41:47|24341.8
06:41:48|24340.32
06:41:49|24341.66
06:41:50|24340.15
06:41:51|24342.18
06:41:52|24341.34
06:41:53|24342.25
06:41:54|24341.39
06:41:55|24341.6
06:41:56|24348.
06:41:57|24349.
06:41:58|24350.06
06:41:59|24350.87
06:42:00|24351.94
06:42:01|24352.3
06:42:02|24353.72
06:42:03|24357.83
06:42:04|24355.73
06:42:05|24357.94
06:42:06|24358.53
06:42:07|24358.43
06:42:08|24358.69
06:42:09|24360.47
06:42:10|24361.41
06:42:11|24360.48
06:42:12|24361.62
06:42:13|24360.51
06:42:14|24360.82
06:42:15|24359.2
06:42:16|24357.37
06:42:17|24355.85
06:42:18|24354.08
06:42:19|24355.
06:42:20|24356.29
06:42:21|24353.58
06:42:22|24352.55
06:42:23|24351.64
06:42:24|24352.02
06:42:26|24348.76
06:42:26|24344.9
06:42:27|24346.98
06:42:28|24347.85
06:42:30|24350.12
06:42:31|24350.52
06:42:32|24350.2
06:42:33|24350.22
06:42:34|24356.83
06:42:35|24356.13
06:42:36|24359.38
06:42:37|24357.58
06:42:39|24358.69
06:42:39|24359.94
06:42:41|24359.55
06:42:42|24358.39
06:42:43|24358.85
06:42:44|24356.85
06:42:45|24357.28
06:42:46|24359.16
06:42:47|24357.76
06:42:48|24360.06
06:42:49|24360.17
06:42:50|24358.85
06:42:51|24360.02
06:42:53|24359.67
06:42:53|24359.26
06:42:55|24362.22
06:42:56|24366.26
06:42:57|24366.11
06:42:57|24367.71
06:42:58|24365.77
06:43:00|24366.48
06:43:01|24365.1
06:43:02|24366.28
06:43:03|24367.87
06:43:04|24369.65
06:43:05|24368.41
06:43:05|24368.64
06:43:07|24371.31
06:43:07|24369.13
06:43:09|24367.84
06:43:10|24368.75
06:43:11|24368.45
06:43:12|24368.69
06:43:13|24367.51
06:43:13|24370.55
06:43:15|24369.3
06:43:16|24368.66
06:43:17|24369.31
06:43:18|24370.67
06:43:19|24370.92
06:43:20|24372.56
06:43:21|24373.63
06:43:22|24374.39
06:43:22|24374.47
06:43:24|24369.45
06:43:25|24372.3
06:43:26|24370.82
06:43:27|24369.97
06:43:28|24371.22
06:43:29|24371.
06:43:30|24369.75
06:43:31|24371.12
06:43:33|24371.56
06:43:34|24370.31
06:43:35|24373.51
06:43:36|24374.17
06:43:37|24373.09
06:43:38|24374.94
06:43:39|24374.19
06:43:39|24374.33
06:43:41|24373.42
06:43:42|24373.64
06:43:43|24373.3
06:43:44|24373.22
06:43:46|24372.62
06:43:46|24373.98
06:43:47|24372.99
06:43:48|24373.89
06:43:49|24374.1
06:43:51|24373.68
06:43:52|24372.8
06:43:53|24372.81
06:43:53|24373.62
06:43:55|24373.98
06:43:56|24373.32
06:43:57|24373.2
06:43:58|24372.97
06:43:59|24372.97
06:44:00|24374.1
06:44:01|24372.31
06:44:02|24371.42
06:44:03|24371.36
06:44:04|24369.79
06:44:05|24369.34
06:44:06|24371.36
06:44:07|24369.94
06:44:08|24370.
06:44:09|24369.35
06:44:10|24368.64
06:44:11|24368.33
06:44:12|24367.08
06:44:13|24367.11
06:44:14|24367.66
06:44:15|24367.54
06:44:16|24363.77
06:44:17|24364.
06:44:18|24360.98
06:44:19|24361.4
06:44:20|24361.1
06:44:21|24362.29
06:44:22|24363.64
06:44:23|24365.73
06:44:24|24366.96
06:44:25|24367.2
06:44:26|24366.77
06:44:27|24366.83
06:44:28|24366.52
06:44:29|24365.63
06:44:30|24365.51
06:44:31|24364.76
06:44:33|24368.61
06:44:34|24372.16
06:44:35|24372.56
06:44:36|24372.19
06:44:37|24372.04
06:44:38|24369.87
06:44:38|24368.32
06:44:40|24367.56
06:44:41|24368.47
06:44:42|24370.02
06:44:43|24370.97
06:44:44|24372.5
06:44:45|24372.3
06:44:46|24370.89
06:44:47|24370.88
06:44:48|24370.22
06:44:49|24368.66
06:44:49|24369.39
06:44:50|24369.27
06:44:52|24368.37
06:44:53|24368.06
06:44:54|24368.05
06:44:55|24366.5
06:44:56|24366.66
06:44:57|24366.43
06:44:58|24365.97
06:44:59|24366.52
06:45:00|24365.72
06:45:01|24367.44
06:45:02|24367.73
06:45:03|24369.51
06:45:04|24367.07
06:45:05|24364.91
06:45:06|24366.12
06:45:07|24365.12
06:45:08|24365.69
06:45:09|24366.5
06:45:10|24368.23
06:45:11|24366.71
06:45:12|24368.83
06:45:13|24369.58
06:45:14|24367.87
06:45:15|24368.62
06:45:16|24367.53
06:45:17|24368.54
06:45:18|24372.63
06:45:19|24372.76
06:45:20|24371.29
06:45:21|24371.56
06:45:22|24369.36
06:45:23|24367.6
06:45:24|24367.72
06:45:25|24368.62
06:45:26|24371.11
06:45:27|24371.6
06:45:28|24371.47
06:45:29|24371.71
06:45:30|24371.82
06:45:31|24372.47
06:45:32|24371.26
06:45:34|24371.99
06:45:35|24373.86
06:45:36|24374.
06:45:37|24374.81
06:45:38|24373.91
06:45:39|24374.16
06:45:40|24374.55
06:45:41|24373.92
06:45:42|24372.72
06:45:44|24373.74
06:45:45|24372.4
06:45:45|24371.43
06:45:47|24372.83
06:45:48|24371.72
06:45:49|24372.89
06:45:49|24374.46
06:45:50|24374.92
06:45:52|24373.76
06:45:53|24376.
06:45:53|24375.99
06:45:55|24376.06
06:45:56|24377.85
06:45:57|24376.49
06:45:58|24375.55
06:45:58|24377.51
06:46:00|24379.88
06:46:01|24375.4
06:46:02|24376.9
06:46:03|24375.91
06:46:04|24376.17
06:46:05|24376.67
06:46:06|24374.85
06:46:06|24375.64
06:46:08|24376.24
06:46:09|24377.85
06:46:10|24375.65
06:46:11|24376.57
06:46:12|24375.82
06:46:12|24373.39
06:46:14|24375.53
06:46:14|24373.72
06:46:16|24373.67
06:46:17|24374.8
06:46:18|24373.7
06:46:19|24374.99
06:46:20|24374.03
06:46:20|24373.27
06:46:22|24373.23
06:46:22|24373.19
06:46:24|24373.17
06:46:25|24373.01
06:46:26|24372.73
06:46:27|24372.93
06:46:28|24372.93
06:46:29|24373.08
06:46:30|24374.16
06:46:31|24374.34
06:46:32|24374.46
06:46:33|24373.43
06:46:35|24373.55
06:46:36|24372.52
06:46:36|24373.61
06:46:38|24373.18
06:46:40|24373.08
06:46:40|24373.08
06:46:41|24372.
06:46:42|24373.28
06:46:44|24372.88
06:46:44|24374.77
06:46:45|24374.15
06:46:46|24375.59
06:46:47|24375.02
06:46:49|24375.92
06:46:50|24376.6
06:46:51|24377.43
06:46:51|24375.93
06:46:52|24377.8
06:46:54|24375.46
06:46:55|24373.85
06:46:56|24375.02
06:46:57|24374.66
06:46:58|24374.69
06:46:59|24373.94
06:47:00|24374.29
06:47:01|24375.86
06:47:02|24375.73
06:47:03|24375.01
06:47:04|24375.
06:47:05|24375.1
06:47:06|24374.84
06:47:07|24374.06
06:47:08|24375.86
06:47:09|24374.75
06:47:10|24375.04
06:47:11|24374.23
06:47:13|24373.3
06:47:13|24373.24
06:47:14|24373.68
06:47:15|24373.68
06:47:17|24373.01
06:47:17|24373.49
06:47:18|24373.98
06:47:19|24374.11
06:47:20|24374.62
06:47:21|24373.73
06:47:22|24374.48
06:47:23|24368.69
06:47:24|24368.
06:47:25|24368.07
06:47:26|24367.2
06:47:28|24370.77
06:47:28|24371.63
06:47:29|24373.72
06:47:31|24372.13
06:47:32|24373.68
06:47:32|24373.
06:47:34|24371.39
06:47:35|24372.92
06:47:36|24369.2
06:47:37|24369.85
06:47:38|24367.87
06:47:39|24368.82
06:47:40|24368.52
06:47:42|24369.49
06:47:42|24368.
06:47:43|24368.24
06:47:44|24366.16
06:47:45|24367.88
06:47:46|24366.82
06:47:47|24363.59
06:47:49|24365.11
06:47:50|24366.06
06:47:51|24363.9
06:47:52|24365.99
06:47:53|24364.58
06:47:54|24366.21
06:47:56|24364.34
06:47:56|24365.02
06:47:57|24364.48
06:47:58|24363.79
06:47:59|24365.77
06:48:01|24364.48
06:48:02|24364.69
06:48:03|24363.74
06:48:04|24362.97
06:48:05|24362.92
06:48:06|24364.13
06:48:07|24362.28
06:48:08|24363.82
06:48:09|24363.
06:48:10|24363.
06:48:11|24361.82
06:48:12|24362.51
06:48:13|24361.65
06:48:14|24361.41
06:48:16|24361.97
06:48:16|24361.68
06:48:18|24363.57
06:48:18|24360.12
06:48:19|24361.42
06:48:20|24360.24
06:48:21|24360.24
06:48:22|24356.
06:48:23|24359.14
06:48:24|24360.33
06:48:25|24362.39
06:48:26|24363.
06:48:27|24364.08
06:48:28|24363.71
06:48:29|24364.76
06:48:30|24366.52
06:48:31|24365.55
06:48:32|24364.8
06:48:34|24365.9
06:48:34|24368.
06:48:35|24368.1
06:48:37|24367.4
06:48:38|24367.43
06:48:39|24367.52
06:48:40|24367.66
06:48:41|24367.77
06:48:42|24366.71
06:48:43|24367.25
06:48:44|24368.44
06:48:45|24368.27
06:48:46|24370.21
06:48:47|24369.27
06:48:48|24369.87
06:48:50|24369.93
06:48:50|24369.8
06:48:52|24370.47
06:48:52|24370.35
06:48:53|24369.85
06:48:55|24370.32
06:48:56|24372.34
06:48:56|24372.32
06:48:58|24370.25
06:48:59|24370.23
06:48:59|24370.1
06:49:01|24370.1
06:49:02|24371.99
06:49:02|24370.65
06:49:04|24372.35
06:49:04|24373.49
06:49:06|24373.25
06:49:07|24373.5
06:49:07|24372.46
06:49:09|24372.47
06:49:10|24372.77
06:49:11|24370.23
06:49:12|24366.71
06:49:13|24365.71
06:49:14|24366.4
06:49:14|24367.93
06:49:16|24366.7
06:49:17|24367.05
06:49:18|24366.55
06:49:19|24366.55
06:49:20|24367.26
06:49:21|24368.52
06:49:22|24369.88
06:49:23|24368.33
06:49:24|24368.55
06:49:25|24368.78
06:49:26|24369.16
06:49:27|24369.2
06:49:28|24368.84
06:49:29|24368.42
06:49:30|24368.41
06:49:31|24367.44
06:49:32|24367.36
06:49:33|24366.78
06:49:34|24366.39
06:49:35|24366.42
06:49:36|24366.99
06:49:38|24368.41
06:49:39|24368.41
06:49:40|24366.49
06:49:41|24363.95
06:49:42|24364.49
06:49:43|24364.59
06:49:44|24364.97
06:49:45|24364.97
06:49:47|24364.05
06:49:47|24365.18
06:49:49|24365.2
06:49:49|24364.15
06:49:50|24363.14
06:49:51|24362.09
06:49:52|24363.65
06:49:54|24364.23
06:49:54|24362.69
06:49:56|24362.69
06:49:57|24365.71
06:49:57|24364.49
06:49:59|24365.15
06:50:00|24365.72
06:50:01|24366.66
06:50:02|24365.31
06:50:03|24365.33
06:50:04|24365.35
06:50:06|24365.35
06:50:06|24368.
06:50:07|24364.79
06:50:08|24364.
06:50:09|24363.19
06:50:11|24364.65
06:50:11|24364.7
06:50:12|24363.01
06:50:13|24363.53
06:50:14|24363.53
06:50:16|24363.65
06:50:17|24365.4
06:50:18|24363.21
06:50:19|24363.51
06:50:20|24362.
06:50:20|24362.59
06:50:22|24362.56
06:50:22|24362.87
06:50:24|24362.1
06:50:24|24363.22
06:50:25|24362.22
06:50:26|24361.25
06:50:27|24361.55
06:50:29|24362.21
06:50:30|24358.56
06:50:30|24357.62
06:50:32|24359.31
06:50:33|24360.26
06:50:33|24360.24
06:50:34|24357.97
06:50:36|24359.31
06:50:36|24360.79
06:50:37|24359.88
06:50:39|24362.01
06:50:40|24359.34
06:50:41|24360.44
06:50:43|24359.6
06:50:43|24359.58
06:50:45|24358.81
06:50:46|24359.98
06:50:47|24358.75
06:50:47|24359.92
06:50:49|24358.22
06:50:50|24360.01
06:50:51|24359.35
06:50:52|24357.53
06:50:53|24357.44
06:50:54|24359.55
06:50:55|24356.59
06:50:56|24357.23
06:50:57|24358.21
06:50:58|24357.16
06:50:59|24357.16
06:51:00|24358.74
06:51:01|24357.95
06:51:02|24361.34
06:51:03|24359.99
06:51:04|24360.
06:51:05|24360.03
06:51:06|24360.02
06:51:07|24359.59
06:51:08|24361.17
06:51:09|24361.4
06:51:10|24361.25
06:51:11|24361.28
06:51:12|24363.81
06:51:13|24363.79
06:51:14|24363.02
06:51:15|24363.68
06:51:16|24362.53
06:51:17|24361.28
06:51:18|24363.92
06:51:19|24363.55
06:51:20|24363.26
06:51:21|24363.99
06:51:22|24365.11
06:51:23|24366.2
06:51:24|24366.19
06:51:25|24366.18
06:51:26|24365.22
06:51:27|24364.74
06:51:28|24365.12
06:51:29|24364.62
06:51:30|24364.64
06:51:31|24364.8
06:51:32|24363.54
06:51:33|24364.79
06:51:34|24363.45
06:51:35|24363.45
06:51:36|24362.73
06:51:37|24363.8
06:51:38|24363.39
06:51:40|24362.05
06:51:41|24361.6
06:51:42|24362.43
06:51:44|24363.
06:51:45|24363.87
06:51:46|24362.7
06:51:47|24362.95
06:51:48|24363.11
06:51:49|24363.11
06:51:50|24362.51
06:51:51|24363.17
06:51:52|24362.18
06:51:54|24362.56
06:51:55|24361.37
06:51:55|24361.71
06:51:56|24362.48
06:51:58|24361.96
06:51:59|24361.33
06:52:00|24362.37
06:52:01|24360.7
06:52:01|24363.43
06:52:02|24362.67
06:52:04|24362.8
06:52:04|24362.36
06:52:05|24361.43
06:52:07|24362.54
06:52:08|24363.75
06:52:08|24364.11
06:52:10|24364.42
06:52:11|24362.81
06:52:12|24362.04
06:52:13|24363.35
06:52:14|24363.66
06:52:15|24363.66
06:52:16|24362.38
06:52:17|24362.4
06:52:18|24361.59
06:52:19|24362.38
06:52:20|24362.63
06:52:21|24363.
06:52:22|24364.
06:52:23|24364.58
06:52:24|24364.58
06:52:25|24363.64
06:52:26|24366.
06:52:27|24367.77
06:52:28|24367.72
06:52:29|24367.46
06:52:30|24367.08
06:52:31|24367.1
06:52:32|24366.38
06:52:33|24365.48
06:52:34|24366.06
06:52:35|24365.
06:52:36|24366.18
06:52:37|24367.19
06:52:38|24367.2
06:52:39|24365.14
06:52:41|24365.98
06:52:42|24366.08
06:52:42|24363.32
06:52:44|24361.05
06:52:45|24363.
06:52:46|24361.29
06:52:47|24361.18
06:52:49|24362.42
06:52:50|24361.98
06:52:51|24361.65
06:52:52|24361.94
06:52:53|24363.88
06:52:54|24365.17
06:52:55|24365.39
06:52:56|24370.78
06:52:57|24368.26
06:52:58|24370.35
06:52:59|24370.93
06:53:00|24371.78
06:53:02|24373.33
06:53:02|24371.87
06:53:04|24371.97
06:53:04|24373.82
06:53:06|24372.58
06:53:07|24373.97
06:53:07|24373.94
06:53:08|24373.96
06:53:09|24373.14
06:53:11|24372.77
06:53:11|24370.89
06:53:13|24372.6
06:53:14|24373.88
06:53:14|24372.94
06:53:16|24372.61
06:53:17|24373.51
06:53:18|24372.34
06:53:18|24370.7
06:53:20|24370.67
06:53:21|24372.5
06:53:21|24370.83
06:53:23|24372.94
06:53:23|24373.25
06:53:25|24374.76
06:53:25|24376.06
06:53:26|24375.93
06:53:28|24375.27
06:53:28|24374.65
06:53:30|24374.61
06:53:30|24375.91
06:53:32|24375.48
06:53:32|24376.77
06:53:34|24377.11
06:53:34|24378.33
06:53:36|24377.34
06:53:36|24377.33
06:53:37|24378.72
06:53:38|24378.72
06:53:40|24379.51
06:53:40|24379.48
06:53:42|24379.25
06:53:43|24380.
06:53:44|24379.41
06:53:45|24379.76
06:53:46|24379.18
06:53:47|24379.68
06:53:49|24379.16
06:53:49|24380.33
06:53:50|24378.88
06:53:51|24378.91
06:53:52|24379.82
06:53:53|24378.96
06:53:54|24379.89
06:53:55|24378.87
06:53:56|24379.49
06:53:57|24379.13
06:53:58|24379.08
06:53:59|24380.27
06:54:00|24380.18
06:54:01|24381.03
06:54:02|24382.77
06:54:03|24384.98
06:54:04|24382.85
06:54:05|24382.83
06:54:07|24382.74
06:54:07|24382.43
06:54:08|24382.43
06:54:09|24382.87
06:54:11|24382.57
06:54:12|24382.47
06:54:13|24382.85
06:54:14|24381.89
06:54:15|24381.86
06:54:16|24381.24
06:54:17|24382.24
06:54:18|24382.69
06:54:19|24383.27
06:54:20|24383.31
06:54:21|24383.82
06:54:22|24386.2
06:54:23|24385.34
06:54:24|24389.11
06:54:25|24389.87
06:54:26|24390.61
06:54:27|24390.36
06:54:28|24390.09
06:54:29|24390.34
06:54:30|24390.66
06:54:31|24392.35
06:54:32|24391.57
06:54:33|24390.6
06:54:34|24388.64
06:54:35|24387.72
06:54:36|24389.13
06:54:37|24388.52
06:54:38|24388.47
06:54:39|24388.83
06:54:40|24390.31
06:54:41|24391.
06:54:43|24391.65
06:54:43|24395.
06:54:45|24393.6
06:54:46|24392.65
06:54:46|24392.64
06:54:47|24391.47
06:54:49|24394.64
06:54:50|24394.5
06:54:51|24394.92
06:54:52|24393.73
06:54:53|24393.46
06:54:54|24393.69
06:54:54|24394.84
06:54:56|24393.75
06:54:57|24392.56
06:54:58|24390.81
06:54:59|24391.36
06:55:00|24391.63
06:55:01|24392.22
06:55:02|24392.14
06:55:03|24392.09
06:55:04|24392.11
06:55:05|24392.18
06:55:06|24391.11
06:55:07|24393.26
06:55:08|24392.92
06:55:09|24394.09
06:55:10|24392.48
06:55:11|24393.04
06:55:12|24392.98
06:55:13|24392.58
06:55:14|24392.52
06:55:15|24393.24
06:55:16|24392.95
06:55:17|24391.79
06:55:18|24392.33
06:55:19|24392.57
06:55:20|24392.61
06:55:21|24393.12
06:55:22|24391.38
06:55:24|24390.75
06:55:24|24393.12
06:55:25|24392.49
06:55:26|24388.88
06:55:27|24389.99
06:55:28|24387.92
06:55:29|24388.19
06:55:30|24388.59
06:55:31|24387.57
06:55:32|24390.4
06:55:33|24387.6
06:55:34|24387.45
06:55:35|24387.11
06:55:36|24385.47
06:55:37|24387.02
06:55:38|24385.72
06:55:39|24383.64
06:55:40|24385.01
06:55:41|24386.02
06:55:43|24384.34
06:55:44|24383.53
06:55:45|24385.41
06:55:46|24385.14
06:55:47|24383.82
06:55:49|24384.83
06:55:50|24383.01
06:55:50|24381.46
06:55:52|24384.35
06:55:53|24383.24
06:55:54|24383.42
06:55:55|24385.07
06:55:56|24385.04
06:55:58|24386.2
06:55:58|24385.81
06:55:59|24380.26
06:56:00|24381.46
06:56:01|24381.95
06:56:02|24381.79
06:56:03|24380.06
06:56:04|24380.83
06:56:05|24379.49
06:56:07|24379.61
06:56:08|24379.5
06:56:09|24378.4
06:56:10|24377.61
06:56:11|24377.42
06:56:12|24378.76
06:56:13|24374.64
06:56:14|24375.25
06:56:15|24375.68
06:56:16|24375.61
06:56:17|24375.41
06:56:18|24376.37
06:56:19|24377.69
06:56:20|24378.19
06:56:21|24378.8
06:56:23|24378.84
06:56:23|24377.07
06:56:24|24378.62
06:56:25|24378.95
06:56:26|24377.9
06:56:27|24378.46
06:56:29|24379.45
06:56:29|24378.78
06:56:30|24377.25
06:56:31|24377.34
06:56:32|24376.74
06:56:34|24375.33
06:56:34|24375.12
06:56:35|24375.78
06:56:36|24375.63
06:56:37|24374.72
06:56:39|24375.27
06:56:40|24375.29
06:56:41|24375.29
06:56:41|24374.1
06:56:43|24375.61
06:56:44|24375.8
06:56:46|24378.15
06:56:47|24379.17
06:56:48|24380.14
06:56:49|24379.55
06:56:50|24379.11
06:56:51|24380.
06:56:52|24379.66
06:56:53|24379.09
06:56:54|24379.96
06:56:55|24380.41
06:56:56|24379.43
06:56:57|24381.71
06:56:58|24381.1
06:57:00|24381.11
06:57:01|24383.97
06:57:01|24382.48
06:57:02|24383.58
06:57:03|24383.97
06:57:05|24384.
06:57:06|24387.29
06:57:07|24388.05
06:57:08|24388.12
06:57:09|24389.55
06:57:10|24387.6
06:57:10|24388.2
06:57:12|24391.62
06:57:13|24391.35
06:57:14|24391.53
06:57:15|24392.03
06:57:16|24391.54
06:57:17|24390.
06:57:18|24389.56
06:57:19|24391.73
06:57:20|24391.52
06:57:21|24392.57
06:57:22|24393.94
06:57:23|24394.09
06:57:24|24394.3
06:57:25|24394.15
06:57:26|24394.09
06:57:27|24394.39
06:57:28|24394.48
06:57:29|24394.41
06:57:30|24394.54
06:57:31|24395.21
06:57:33|24391.17
06:57:33|24389.72
06:57:34|24390.
06:57:35|24388.92
06:57:36|24389.43
06:57:38|24390.07
06:57:38|24390.1
06:57:40|24389.82
06:57:40|24393.21
06:57:42|24392.71
06:57:43|24392.65
06:57:44|24393.92
06:57:44|24392.08
06:57:46|24392.18
06:57:47|24392.28
06:57:48|24392.07
06:57:49|24390.42
06:57:50|24391.17
06:57:51|24390.69
06:57:52|24390.75
06:57:54|24392.58
06:57:55|24393.66
06:57:56|24392.83
06:57:57|24392.
06:57:58|24393.66
06:57:59|24393.45
06:58:00|24392.62
06:58:01|24393.13
06:58:02|24392.
06:58:03|24392.83
06:58:04|24392.25
06:58:05|24393.26
06:58:06|24394.86
06:58:07|24393.4
06:58:08|24392.84
06:58:09|24395.54
06:58:10|24393.86
06:58:11|24395.
06:58:12|24394.33
06:58:14|24394.16
06:58:15|24394.64
06:58:16|24394.47
06:58:16|24395.91
06:58:17|24395.87
06:58:19|24397.01
06:58:19|24397.02
06:58:20|24399.01
06:58:21|24395.68
06:58:22|24393.94
06:58:23|24391.73
06:58:24|24393.14
06:58:25|24393.57
06:58:26|24394.31
06:58:27|24393.69
06:58:28|24394.65
06:58:29|24393.42
06:58:31|24393.95
06:58:32|24393.94
06:58:32|24393.29
06:58:34|24394.96
06:58:35|24393.43
06:58:35|24393.6
06:58:37|24394.39
06:58:38|24390.66
06:58:39|24389.96
06:58:40|24391.4
06:58:41|24391.09
06:58:41|24391.17
06:58:43|24391.44
06:58:44|24395.52
06:58:45|24395.57
06:58:46|24395.53
06:58:48|24395.55
06:58:49|24395.04
06:58:50|24394.73
06:58:50|24396.29
06:58:52|24395.63
06:58:52|24394.92
06:58:54|24395.95
06:58:55|24396.51
06:58:56|24395.74
06:58:57|24396.
06:58:58|24396.07
06:58:59|24396.73
06:59:00|24395.6
06:59:01|24395.61
06:59:02|24395.03
06:59:03|24395.03
06:59:04|24395.98
06:59:05|24396.28
06:59:06|24387.07
06:59:07|24384.88
06:59:08|24386.2
06:59:09|24385.38
06:59:10|24388.01
06:59:11|24387.48
06:59:12|24387.
06:59:13|24387.44
06:59:14|24387.48
06:59:15|24385.53
06:59:16|24385.91
06:59:17|24384.33
06:59:18|24385.71
06:59:19|24384.64
06:59:20|24385.98
06:59:21|24385.89
06:59:22|24386.23
06:59:23|24385.19
06:59:24|24385.24
06:59:25|24385.92
06:59:26|24385.22
06:59:27|24385.22
06:59:28|24385.21
06:59:29|24385.52
06:59:30|24384.27
06:59:31|24385.92
06:59:32|24386.66
06:59:33|24386.16
06:59:34|24386.23
06:59:35|24385.65
06:59:36|24386.16
06:59:37|24386.32
06:59:38|24383.7
06:59:39|24384.36
06:59:40|24384.4
06:59:41|24383.7
06:59:42|24383.07
06:59:43|24384.26
06:59:44|24382.62
06:59:45|24383.59
06:59:46|24381.4
06:59:48|24384.3
06:59:49|24383.34
06:59:50|24386.06
06:59:51|24385.14
06:59:52|24386.29
06:59:53|24388.19
06:59:54|24389.64
06:59:55|24391.49
06:59:56|24391.77
06:59:57|24390.61
06:59:58|24390.9
06:59:59|24391.47
07:00:00|24391.86
07:00:01|24392.81
07:00:02|24391.41
07:00:03|24392.11
07:00:04|24392.98
07:00:05|24393.01
07:00:06|24394.
07:00:07|24394.48
07:00:08|24391.91
07:00:09|24392.82
07:00:10|24392.91
07:00:11|24392.67
07:00:12|24392.54
07:00:13|24391.85
07:00:14|24392.08
07:00:15|24393.65
07:00:16|24394.25
07:00:17|24393.65
07:00:18|24392.57
07:00:19|24392.8
07:00:20|24393.54
07:00:21|24393.63
07:00:22|24393.8
07:00:23|24393.91
07:00:24|24394.45
07:00:25|24394.66
07:00:26|24394.36
07:00:27|24393.61
07:00:28|24392.98
07:00:29|24391.42
07:00:30|24390.36
07:00:31|24392.45
07:00:32|24392.33
07:00:33|24392.59
07:00:34|24392.02
07:00:35|24391.86
07:00:36|24392.38
07:00:37|24392.45
07:00:38|24390.03
07:00:39|24390.84
07:00:40|24391.78
07:00:41|24390.84
07:00:42|24390.84
07:00:43|24390.
07:00:44|24389.53
07:00:45|24390.18
07:00:46|24390.
07:00:47|24390.82
07:00:48|24389.76
07:00:49|24389.76
07:00:51|24389.46
07:00:52|24387.72
07:00:53|24388.78
07:00:54|24386.77
07:00:56|24387.93
07:00:56|24388.21
07:00:57|24388.46
07:00:58|24385.7
07:01:00|24385.72
07:01:01|24384.81
07:01:02|24384.57
07:01:03|24384.7
07:01:04|24388.08
07:01:05|24387.32
07:01:06|24386.88
07:01:07|24387.73
07:01:08|24387.19
07:01:09|24392.35
07:01:10|24393.96
07:01:11|24392.42
07:01:12|24393.19
07:01:13|24393.93
07:01:14|24393.24
07:01:15|24393.93
07:01:16|24393.25
07:01:17|24393.98
07:01:18|24392.93
07:01:19|24390.01
07:01:20|24390.
07:01:22|24391.15
07:01:22|24388.45
07:01:23|24391.43
07:01:24|24393.59
07:01:25|24392.67
07:01:26|24392.04
07:01:27|24392.1
07:01:28|24391.21
07:01:29|24392.69
07:01:30|24392.28
07:01:31|24392.25
07:01:32|24392.
07:01:33|24391.89
07:01:34|24391.89
07:01:35|24391.92
07:01:36|24392.38
07:01:37|24392.48
07:01:39|24391.4
07:01:40|24391.08
07:01:40|24390.93
07:01:42|24390.27
07:01:43|24391.63
07:01:43|24391.03
07:01:44|24393.99
07:01:45|24393.63
07:01:47|24393.88
07:01:48|24394.47
07:01:49|24394.5
07:01:51|24393.07
07:01:51|24393.85
07:01:52|24393.96
07:01:53|24393.4
07:01:54|24393.3
07:01:56|24392.13
07:01:57|24393.27
07:01:58|24392.79
07:01:58|24392.45
07:01:59|24392.97
07:02:00|24393.98
07:02:01|24395.58
07:02:03|24394.8
07:02:04|24394.9
07:02:04|24395.
07:02:06|24392.64
07:02:07|24394.13
07:02:08|24392.55
07:02:09|24391.29
07:02:09|24392.49
07:02:10|24390.02
07:02:12|24391.96
07:02:13|24390.7
07:02:14|24391.55
07:02:15|24391.53
07:02:16|24390.2
07:02:17|24391.05
07:02:17|24390.28
07:02:19|24392.34
07:02:20|24391.04
07:02:21|24391.2
07:02:22|24391.71
07:02:22|24391.4
07:02:24|24392.
07:02:25|24392.21
07:02:26|24391.42
07:02:26|24391.38
07:02:28|24391.21
07:02:29|24393.84
07:02:30|24394.29
07:02:30|24393.92
07:02:32|24392.51
07:02:33|24392.66
07:02:34|24392.66
07:02:35|24392.75
07:02:36|24393.41
07:02:37|24392.66
07:02:38|24392.83
07:02:38|24392.92
07:02:40|24393.35
07:02:40|24392.39
07:02:42|24392.12
07:02:43|24392.98
07:02:44|24394.03
07:02:45|24394.19
07:02:46|24392.21
07:02:46|24391.93
07:02:48|24392.11
07:02:49|24392.3
07:02:50|24392.19
07:02:51|24392.19
07:02:53|24391.71
07:02:53|24393.22
07:02:54|24394.36
07:02:55|24394.9
07:02:57|24393.65
07:02:58|24393.72
07:02:59|24394.11
07:03:00|24395.18
07:03:01|24395.32
07:03:02|24394.92
07:03:03|24394.92
07:03:03|24393.7
07:03:05|24394.54
07:03:06|24394.54
07:03:07|24394.54
07:03:08|24395.45
07:03:09|24395.45
07:03:11|24395.69
07:03:11|24394.7
07:03:12|24394.53
07:03:13|24395.24
07:03:14|24394.54
07:03:15|24394.39
07:03:17|24394.87
07:03:17|24394.07
07:03:18|24394.07
07:03:19|24394.95
07:03:20|24393.38
07:03:21|24393.85
07:03:22|24395.52
07:03:23|24393.65
07:03:24|24395.41
07:03:25|24399.99
07:03:26|24396.9
07:03:27|24398.81
07:03:28|24399.38
07:03:29|24399.69
07:03:30|24400.29
07:03:31|24401.03
07:03:32|24402.04
07:03:33|24403.35
07:03:34|24405.85
07:03:35|24406.21
07:03:36|24406.2
07:03:38|24408.47
07:03:39|24407.34
07:03:40|24407.
07:03:41|24407.39
07:03:42|24406.79
07:03:43|24409.33
07:03:44|24407.86
07:03:45|24409.12
07:03:46|24408.9
07:03:47|24409.02
07:03:48|24408.89
07:03:49|24407.93
07:03:50|24408.57
07:03:52|24407.13
07:03:53|24406.89
07:03:54|24406.88
07:03:55|24406.01
07:03:57|24404.31
07:03:57|24401.06
07:03:58|24402.43
07:04:00|24401.7
07:04:01|24401.69
07:04:02|24402.51
07:04:03|24402.56
07:04:04|24402.56
07:04:05|24402.78
07:04:06|24405.51
07:04:07|24406.08
07:04:08|24407.59
07:04:09|24407.86
07:04:10|24409.02
07:04:11|24408.5
07:04:12|24408.8
07:04:13|24407.16
07:04:14|24407.47
07:04:15|24411.79
07:04:16|24410.43
07:04:17|24410.57
07:04:18|24411.83
07:04:19|24411.57
07:04:20|24414.2
07:04:22|24412.4
07:04:22|24412.17
07:04:23|24411.21
07:04:24|24412.38
07:04:25|24412.43
07:04:26|24412.52
07:04:27|24412.32
07:04:28|24411.68
07:04:29|24410.02
07:04:30|24410.88
07:04:31|24411.5
07:04:32|24410.66
07:04:33|24411.52
07:04:34|24413.2
07:04:35|24410.48
07:04:36|24409.89
07:04:37|24409.65
07:04:38|24411.3
07:04:40|24411.38
07:04:40|24410.6
07:04:41|24410.83
07:04:42|24411.39
07:04:43|24408.42
07:04:45|24410.43
07:04:46|24409.64
07:04:46|24410.56
07:04:47|24409.59
07:04:49|24408.51
07:04:49|24409.35
07:04:50|24411.18
07:04:52|24411.74
07:04:53|24410.53
07:04:54|24410.85
07:04:56|24410.16
07:04:56|24411.15
07:04:57|24410.61
07:04:58|24409.79
07:04:59|24409.64
07:05:00|24410.06
07:05:01|24409.02
07:05:02|24410.1
07:05:03|24411.61
07:05:04|24409.98
07:05:05|24411.72
07:05:06|24410.74
07:05:07|24410.04
07:05:08|24410.67
07:05:10|24412.33
07:05:11|24410.24
07:05:12|24410.01
07:05:13|24410.29
07:05:14|24411.79
07:05:15|24410.39
07:05:16|24409.99
07:05:17|24410.15
07:05:18|24408.86
07:05:19|24410.36
07:05:20|24409.95
07:05:21|24410.27
07:05:22|24409.07
07:05:23|24409.8
07:05:24|24409.8
07:05:25|24410.86
07:05:26|24410.
07:05:27|24409.63
07:05:28|24409.45
07:05:29|24408.9
07:05:30|24408.9
07:05:31|24408.61
07:05:32|24408.64
07:05:33|24409.27
07:05:34|24409.47
07:05:35|24409.35
07:05:36|24407.86
07:05:37|24408.27
07:05:38|24408.9
07:05:39|24409.16
07:05:40|24408.97
07:05:41|24408.48
07:05:42|24410.6
07:05:43|24410.32
07:05:44|24408.4
07:05:45|24404.79
07:05:46|24404.7
07:05:47|24404.88
07:05:48|24404.91
07:05:49|24406.12
07:05:50|24404.29
07:05:51|24405.28
07:05:52|24403.92
07:05:54|24404.72
07:05:54|24404.72
07:05:56|24404.05
07:05:57|24404.6
07:05:58|24405.18
07:05:59|24404.81
07:06:00|24403.18
07:06:01|24403.48
07:06:02|24403.42
07:06:03|24404.09
07:06:04|24402.94
07:06:05|24403.02
07:06:06|24403.
07:06:07|24402.79
07:06:08|24402.4
07:06:09|24403.97
07:06:10|24402.05
07:06:11|24401.2
07:06:12|24402.37
07:06:13|24402.67
07:06:14|24402.15
07:06:15|24402.01
07:06:16|24401.62
07:06:17|24400.81
07:06:18|24400.81
07:06:19|24401.73
07:06:20|24400.23
07:06:21|24401.48
07:06:22|24395.15
07:06:23|24396.1
07:06:25|24397.48
07:06:26|24396.12
07:06:26|24394.73
07:06:27|24395.72
07:06:28|24393.96
07:06:29|24393.94
07:06:31|24395.29
07:06:31|24392.01
07:06:32|24391.98
07:06:33|24390.03
07:06:34|24391.28
07:06:35|24390.59
07:06:36|24391.14
07:06:37|24390.3
07:06:38|24391.
07:06:39|24391.87
07:06:40|24391.82
07:06:42|24392.41
07:06:42|24391.39
07:06:43|24390.95
07:06:44|24389.02
07:06:45|24390.1
07:06:46|24394.48
07:06:47|24395.88
07:06:48|24399.49
07:06:49|24402.84
07:06:50|24403.2
07:06:51|24402.72
07:06:52|24403.66
07:06:54|24402.8
07:06:55|24402.54
07:06:55|24403.99
07:06:56|24407.92
07:06:58|24406.
07:06:59|24407.57
07:07:00|24410.01
07:07:01|24410.53
07:07:03|24410.11
07:07:04|24412.9
07:07:05|24411.9
07:07:06|24412.4
07:07:07|24412.72
07:07:08|24421.6
07:07:09|24416.42
07:07:10|24417.32
07:07:11|24415.61
07:07:12|24418.43
07:07:13|24420.11
07:07:14|24418.52
07:07:15|24421.49
07:07:16|24420.
07:07:17|24418.47
07:07:18|24416.05
07:07:20|24417.39
07:07:20|24418.78
07:07:21|24419.17
07:07:22|24418.93
07:07:23|24423.14
07:07:25|24421.4
07:07:25|24421.65
07:07:26|24420.72
07:07:27|24421.11
07:07:28|24420.27
07:07:29|24419.41
07:07:30|24418.04
07:07:31|24418.03
07:07:32|24418.79
07:07:33|24416.42
07:07:34|24417.55
07:07:35|24418.14
07:07:36|24417.99
07:07:37|24416.19
07:07:38|24416.19
07:07:39|24417.26
07:07:40|24415.21
07:07:41|24414.37
07:07:42|24415.18
07:07:43|24415.22
07:07:44|24415.55
07:07:45|24416.42
07:07:46|24415.11
07:07:47|24415.14
07:07:49|24414.8
07:07:49|24413.
07:07:51|24413.
07:07:51|24412.63
07:07:52|24409.61
07:07:53|24410.97
07:07:55|24409.07
07:07:56|24408.63
07:07:58|24408.27
07:07:58|24406.83
07:07:59|24407.73
07:08:01|24405.05
07:08:02|24405.59
07:08:02|24406.18
07:08:04|24406.54
07:08:04|24409.41
07:08:05|24404.33
07:08:07|24403.73
07:08:08|24401.72
07:08:09|24401.56
07:08:09|24400.7
07:08:11|24400.7
07:08:12|24399.86
07:08:13|24398.26
07:08:14|24394.7
07:08:15|24394.
07:08:16|24392.18
07:08:17|24392.22
07:08:18|24388.19
07:08:19|24387.53
07:08:20|24384.02
07:08:21|24385.51
07:08:22|24384.9
07:08:23|24385.14
07:08:24|24386.23
07:08:24|24383.69
07:08:26|24385.54
07:08:27|24384.48
07:08:28|24375.07
07:08:29|24378.19
07:08:30|24377.18
07:08:31|24376.04
07:08:32|24376.22
07:08:33|24375.53
07:08:33|24376.04
07:08:35|24378.15
07:08:36|24380.25
07:08:37|24376.34
07:08:38|24375.98
07:08:39|24376.03
07:08:40|24375.94
07:08:41|24375.85
07:08:42|24376.11
07:08:43|24376.75
07:08:44|24377.36
07:08:45|24379.46
07:08:46|24379.8
07:08:47|24379.72
07:08:48|24380.39
07:08:49|24380.84
07:08:51|24382.31
07:08:51|24380.92
07:08:52|24380.
07:08:53|24381.42
07:08:54|24381.97
07:08:56|24381.97
07:08:57|24383.22
07:08:58|24381.08
07:08:59|24381.05
07:09:00|24381.47
07:09:01|24380.09
07:09:02|24381.47
07:09:03|24378.39
07:09:04|24380.77
07:09:05|24380.5
07:09:06|24380.33
07:09:07|24380.
07:09:08|24380.42
07:09:10|24375.66
07:09:11|24375.41
07:09:11|24375.5
07:09:13|24374.91
07:09:14|24375.11
07:09:15|24375.48
07:09:16|24380.1
07:09:17|24380.92
07:09:18|24379.45
07:09:19|24380.75
07:09:20|24380.84
07:09:21|24382.51
07:09:22|24379.48
07:09:23|24380.04
07:09:24|24375.57
07:09:25|24378.02
07:09:26|24377.9
07:09:27|24383.76
07:09:28|24385.97
07:09:29|24384.05
07:09:30|24383.53
07:09:31|24382.25
07:09:32|24382.66
07:09:33|24383.95
07:09:34|24379.88
07:09:35|24375.7
07:09:36|24375.24
07:09:37|24376.62
07:09:38|24373.76
07:09:39|24375.24
07:09:40|24374.88
07:09:41|24374.2
07:09:42|24375.48
07:09:43|24373.89
07:09:44|24374.97
07:09:45|24373.81
07:09:46|24372.59
07:09:47|24372.87
07:09:49|24372.39
07:09:49|24373.35
07:09:50|24373.09
07:09:51|24371.24
07:09:52|24374.45
07:09:53|24374.94
07:09:54|24373.86
07:09:55|24372.06
07:09:57|24371.74
07:09:57|24371.72
07:09:59|24372.37
07:10:00|24370.
07:10:01|24375.32
07:10:02|24377.42
07:10:03|24370.88
07:10:04|24372.34
07:10:05|24371.6
07:10:07|24370.62
07:10:07|24371.71
07:10:08|24371.7
07:10:09|24372.61
07:10:11|24371.74
07:10:11|24373.67
07:10:12|24376.44
07:10:13|24377.02
07:10:15|24376.62
07:10:16|24377.84
07:10:17|24377.46
07:10:17|24377.58
07:10:19|24378.99
07:10:19|24381.99
07:10:20|24380.02
07:10:22|24380.1
07:10:23|24379.15
07:10:24|24379.03
07:10:25|24376.22
07:10:25|24378.77
07:10:27|24379.29
07:10:28|24379.83
07:10:29|24380.
07:10:30|24382.45
07:10:31|24383.22
07:10:32|24381.62
07:10:33|24381.61
07:10:33|24381.45
07:10:34|24379.71
07:10:35|24381.31
07:10:37|24381.76
07:10:38|24383.87
07:10:39|24383.73
07:10:40|24382.94
07:10:40|24381.36
07:10:42|24380.59
07:10:43|24380.01
07:10:44|24380.01
07:10:45|24379.94
07:10:46|24378.92
07:10:47|24379.39
07:10:48|24380.02
07:10:49|24379.
07:10:50|24377.54
07:10:51|24376.17
07:10:52|24374.61
07:10:53|24374.7
07:10:54|24374.28
07:10:55|24376.52
07:10:56|24374.12
07:10:57|24374.1
07:10:58|24374.1
07:11:00|24373.81
07:11:00|24371.88
07:11:01|24375.07
07:11:03|24376.9
07:11:03|24376.9
07:11:05|24377.37
07:11:05|24378.2
07:11:07|24380.11
07:11:07|24380.77
07:11:08|24378.85
07:11:09|24379.62
07:11:11|24376.74
07:11:11|24375.88
07:11:12|24377.32
07:11:13|24377.4
07:11:15|24377.4
07:11:16|24378.25
07:11:17|24378.45
07:11:18|24378.97
07:11:19|24378.77
07:11:20|24379.02
07:11:21|24380.
07:11:22|24382.19
07:11:23|24380.07
07:11:24|24380.07
07:11:25|24376.75
07:11:26|24378.93
07:11:27|24377.17
07:11:28|24377.57
07:11:29|24377.1
07:11:30|24377.27
07:11:31|24376.38
07:11:32|24377.99
07:11:33|24377.99
07:11:34|24377.99
07:11:35|24377.15
07:11:36|24377.96
07:11:37|24378.25
07:11:38|24378.51
07:11:39|24379.71
07:11:40|24381.5
07:11:41|24381.9
07:11:42|24382.2
07:11:43|24382.71
07:11:44|24384.11
07:11:45|24384.12
07:11:47|24382.52
07:11:47|24384.49
07:11:48|24384.82
07:11:49|24385.77
07:11:50|24383.66
07:11:51|24383.28
07:11:52|24384.99
07:11:53|24384.29
07:11:54|24389.78
07:11:55|24389.99
07:11:57|24391.64
07:11:57|24390.46
07:11:59|24391.
07:12:00|24390.76
07:12:01|24390.95
07:12:03|24392.23
07:12:03|24393.28
07:12:05|24392.72
07:12:05|24392.85
07:12:06|24392.61
07:12:07|24392.47
07:12:09|24391.82
07:12:10|24393.42
07:12:11|24393.41
07:12:12|24395.62
07:12:13|24395.74
07:12:14|24394.97
07:12:15|24394.07
07:12:16|24394.72
07:12:18|24398.76
07:12:18|24397.19
07:12:19|24399.53
07:12:20|24398.62
07:12:22|24400.
07:12:22|24399.99
07:12:23|24397.92
07:12:24|24398.74
07:12:26|24398.32
07:12:26|24400.99
07:12:27|24401.77
07:12:29|24406.07
07:12:30|24406.36
07:12:31|24405.65
07:12:31|24406.74
07:12:33|24407.59
07:12:33|24408.02
07:12:34|24409.72
07:12:36|24411.11
07:12:36|24411.78
07:12:38|24412.44
07:12:38|24411.54
07:12:40|24413.29
07:12:41|24412.75
07:12:41|24411.08
07:12:43|24409.04
07:12:43|24410.86
07:12:44|24412.15
07:12:45|24412.81
07:12:46|24410.92
07:12:48|24411.72
07:12:49|24411.89
07:12:49|24409.58
07:12:51|24410.
07:12:52|24410.
07:12:53|24408.77
07:12:54|24407.44
07:12:55|24407.68
07:12:56|24405.93
07:12:57|24406.33
07:12:58|24404.35
07:12:58|24403.51
07:13:00|24402.
07:13:02|24400.98
07:13:02|24400.64
07:13:03|24402.54
07:13:04|24403.85
07:13:05|24403.83
07:13:07|24406.23
07:13:08|24405.74
07:13:08|24408.25
07:13:10|24405.96
07:13:11|24402.38
07:13:12|24401.41
07:13:13|24401.53
07:13:14|24401.95
07:13:15|24401.08
07:13:16|24401.08
07:13:17|24400.38
07:13:18|24401.41
07:13:19|24398.29
07:13:19|24399.74
07:13:21|24398.86
07:13:22|24399.39
07:13:23|24398.91
07:13:24|24401.1
07:13:25|24400.43
07:13:26|24402.35
07:13:27|24402.75
07:13:28|24402.75
07:13:29|24403.77
07:13:30|24403.87
07:13:31|24404.07
07:13:32|24400.38
07:13:33|24401.1
07:13:34|24400.88
07:13:35|24400.48
07:13:36|24403.
07:13:37|24404.44
07:13:38|24405.9
07:13:39|24406.
07:13:40|24404.37
07:13:42|24404.01
07:13:42|24406.08
07:13:43|24407.01
07:13:44|24405.86
07:13:45|24405.11
07:13:46|24404.99
07:13:47|24404.89
07:13:48|24405.32
07:13:49|24405.05
07:13:50|24403.97
07:13:51|24405.23
07:13:52|24404.39
07:13:53|24405.71
07:13:54|24407.08
07:13:55|24404.97
07:13:56|24404.98
07:13:57|24405.67
07:13:58|24404.14
07:13:59|24403.04
07:14:01|24402.36
07:14:02|24403.77
07:14:04|24404.03
07:14:04|24403.71
07:14:05|24404.69
07:14:07|24405.34
07:14:08|24406.08
07:14:09|24407.77
07:14:10|24408.51
07:14:11|24407.75
07:14:12|24407.63
07:14:13|24405.58
07:14:14|24403.55
07:14:15|24404.56
07:14:16|24404.56
07:14:17|24406.
07:14:18|24405.55
07:14:20|24404.09
07:14:20|24406.2
07:14:22|24405.
07:14:23|24406.14
07:14:24|24406.87
07:14:24|24405.11
07:14:26|24405.72
07:14:26|24404.56
07:14:27|24405.74
07:14:28|24405.41
07:14:29|24404.81
07:14:31|24404.34
07:14:32|24406.17
07:14:33|24404.44
07:14:34|24405.1
07:14:35|24403.98
07:14:36|24404.73
07:14:37|24404.73
07:14:39|24403.37
07:14:39|24403.39
07:14:40|24403.11
07:14:42|24404.
07:14:42|24402.77
07:14:43|24401.91
07:14:45|24401.22
07:14:45|24400.39
07:14:46|24400.86
07:14:48|24401.34
07:14:48|24400.98
07:14:49|24400.
07:14:51|24400.16
07:14:52|24400.24
07:14:53|24401.17
07:14:53|24402.32
07:14:55|24401.54
07:14:55|24401.34
07:14:56|24399.9
07:14:57|24402.21
07:14:59|24405.71
07:15:00|24404.02
07:15:00|24403.36
07:15:02|24403.34
07:15:03|24402.27
07:15:04|24404.34
07:15:05|24403.23
07:15:06|24403.36
07:15:07|24402.5
07:15:08|24401.7
07:15:09|24401.71
07:15:10|24401.96
07:15:11|24401.82
07:15:12|24401.05
07:15:13|24401.03
07:15:15|24403.37
07:15:16|24403.55
07:15:16|24402.62
07:15:18|24402.15
07:15:18|24403.64
07:15:20|24403.43
07:15:21|24404.28
07:15:22|24404.95
07:15:23|24405.12
07:15:23|24405.14
07:15:24|24407.01
07:15:26|24406.95
07:15:27|24407.69
07:15:28|24407.19
07:15:29|24409.93
07:15:29|24407.9
07:15:31|24405.34
07:15:31|24406.96
07:15:33|24407.94
07:15:34|24409.11
07:15:35|24410.01
07:15:36|24410.13
07:15:37|24410.11
07:15:38|24409.4
07:15:38|24411.92
07:15:40|24411.57
07:15:41|24410.58
07:15:42|24411.25
07:15:43|24410.28
07:15:44|24409.42
07:15:45|24409.32
07:15:46|24410.51
07:15:47|24407.76
07:15:48|24406.09
07:15:49|24407.21
07:15:50|24406.59
07:15:51|24407.
07:15:52|24407.1
07:15:53|24408.76
07:15:54|24408.72
07:15:55|24409.33
07:15:56|24408.36
07:15:57|24410.
07:15:58|24408.16
07:15:59|24406.53
07:16:00|24406.08
07:16:01|24406.24
07:16:02|24406.19
07:16:04|24406.92
07:16:04|24406.08
07:16:05|24406.08
07:16:06|24406.08
07:16:08|24407.13
07:16:10|24406.76
07:16:11|24406.76
07:16:12|24406.12
07:16:13|24406.08
07:16:14|24406.08
07:16:15|24406.08
07:16:16|24406.3
07:16:16|24406.29
07:16:18|24405.
07:16:19|24404.44
07:16:20|24403.58
07:16:21|24403.03
07:16:21|24403.59
07:16:23|24404.73
07:16:24|24404.67
07:16:25|24406.16
07:16:26|24403.58
07:16:27|24403.97
07:16:28|24404.54
07:16:29|24403.59
07:16:30|24404.8
07:16:30|24404.66
07:16:32|24403.92
07:16:33|24403.92
07:16:34|24403.91
07:16:35|24404.37
07:16:36|24404.71
07:16:37|24403.47
07:16:38|24403.46
07:16:39|24403.43
07:16:40|24403.05
07:16:41|24403.08
07:16:42|24403.23
07:16:43|24403.64
07:16:44|24402.44
07:16:45|24401.95
07:16:46|24402.12
07:16:47|24402.64
07:16:48|24402.54
07:16:49|24403.29
07:16:50|24402.62
07:16:51|24403.72
07:16:52|24405.26
07:16:54|24405.74
07:16:54|24405.17
07:16:55|24405.28
07:16:56|24405.86
07:16:57|24404.95
07:16:58|24404.95
07:16:59|24405.74
07:17:00|24405.14
07:17:01|24404.43
07:17:02|24405.81
07:17:04|24408.44
07:17:04|24411.18
07:17:06|24411.84
07:17:07|24410.56
07:17:08|24410.
07:17:09|24410.
07:17:10|24409.08
07:17:11|24409.83
07:17:11|24408.84
07:17:13|24409.1
07:17:14|24409.67
07:17:15|24409.11
07:17:16|24410.01
07:17:17|24410.09
07:17:18|24411.52
07:17:19|24412.39
07:17:20|24411.61
07:17:21|24412.56
07:17:22|24412.61
07:17:23|24412.87
07:17:24|24413.9
07:17:25|24413.75
07:17:26|24413.31
07:17:27|24413.29
07:17:28|24414.
07:17:29|24413.17
07:17:30|24415.36
07:17:31|24415.87
07:17:32|24414.81
07:17:33|24414.8
07:17:34|24416.4
07:17:36|24415.1
07:17:37|24415.09
07:17:37|24415.9
07:17:38|24415.13
07:17:39|24416.13
07:17:40|24417.82
07:17:42|24417.15
07:17:43|24417.92
07:17:44|24416.09
07:17:45|24417.93
07:17:45|24418.62
07:17:46|24419.92
07:17:47|24418.68
07:17:48|24419.45
07:17:49|24419.72
07:17:51|24420.89
07:17:51|24422.33
07:17:53|24422.04
07:17:53|24424.52
07:17:55|24423.03
07:17:56|24423.7
07:17:57|24424.34
07:17:58|24423.69
07:17:58|24422.5
07:17:59|24423.84
07:18:00|24422.08
07:18:01|24423.22
07:18:03|24425.56
07:18:03|24427.74
07:18:04|24424.64
07:18:06|24425.77
07:18:06|24428.43
07:18:08|24427.44
07:18:09|24428.35
07:18:10|24429.72
07:18:11|24425.12
07:18:12|24425.02
07:18:14|24426.49
07:18:14|24427.87
07:18:15|24426.57
07:18:16|24424.26
07:18:17|24426.28
07:18:18|24427.05
07:18:20|24427.98
07:18:20|24425.25
07:18:21|24418.36
07:18:22|24417.96
07:18:23|24416.74
07:18:24|24415.85
07:18:25|24415.01
07:18:26|24414.97
07:18:27|24414.79
07:18:28|24415.77
07:18:29|24415.22
07:18:30|24416.13
07:18:32|24417.17
07:18:32|24415.98
07:18:34|24416.82
07:18:34|24415.95
07:18:36|24415.03
07:18:37|24415.31
07:18:37|24415.66
07:18:38|24415.49
07:18:39|24415.72
07:18:40|24415.54
07:18:41|24415.34
07:18:43|24416.93
07:18:43|24415.56
07:18:44|24414.92
07:18:46|24414.44
07:18:47|24413.46
07:18:48|24412.91
07:18:49|24414.12
07:18:49|24413.42
07:18:50|24415.41
07:18:51|24414.9
07:18:53|24415.61
07:18:54|24413.35
07:18:55|24415.4
07:18:56|24413.64
07:18:56|24415.36
07:18:57|24415.23
07:18:59|24414.03
07:19:00|24413.98
07:19:01|24413.55
07:19:01|24415.02
07:19:03|24414.02
07:19:03|24413.97
07:19:05|24414.54
07:19:06|24415.63
07:19:07|24419.2
07:19:08|24421.2
07:19:09|24422.83
07:19:10|24422.37
07:19:11|24423.85
07:19:12|24424.61
07:19:13|24424.97
07:19:14|24426.47
07:19:15|24425.41
07:19:16|24424.81
07:19:17|24422.74
07:19:18|24420.34
07:19:19|24416.81
07:19:20|24418.3
07:19:21|24417.29
07:19:22|24417.53
07:19:23|24418.23
07:19:24|24419.59
07:19:25|24417.43
07:19:27|24416.46
07:19:28|24416.38
07:19:28|24416.36
07:19:30|24418.88
07:19:30|24418.39
07:19:31|24417.87
07:19:33|24417.38
07:19:34|24417.75
07:19:35|24417.44
07:19:35|24416.77
07:19:37|24417.23
07:19:37|24420.05
07:19:38|24419.59
07:19:40|24420.62
07:19:41|24418.11
07:19:42|24417.48
07:19:43|24416.6
07:19:44|24416.18
07:19:45|24416.37
07:19:46|24414.53
07:19:47|24413.28
07:19:48|24414.44
07:19:49|24413.16
07:19:50|24415.58
07:19:51|24416.16
07:19:52|24413.9
07:19:53|24414.91
07:19:54|24413.4
07:19:55|24413.03
07:19:56|24413.27
07:19:57|24415.81
07:19:58|24414.4
07:19:59|24416.
07:20:00|24416.04
07:20:01|24415.65
07:20:02|24414.39
07:20:03|24415.6
07:20:04|24414.85
07:20:05|24416.56
07:20:06|24417.
07:20:08|24414.39
07:20:09|24414.83
07:20:10|24415.
07:20:11|24416.22
07:20:12|24416.22
07:20:13|24415.47
07:20:14|24417.4
07:20:15|24416.07
07:20:16|24417.59
07:20:17|24416.36
07:20:18|24419.03
07:20:19|24421.83
07:20:20|24420.85
07:20:21|24420.23
07:20:22|24418.68
07:20:23|24418.23
07:20:24|24418.01
07:20:25|24418.01
07:20:26|24418.49
07:20:27|24418.88
07:20:28|24415.23
07:20:29|24416.37
07:20:30|24414.01
07:20:32|24411.51
07:20:33|24413.82
07:20:34|24412.07
07:20:35|24415.36
07:20:36|24414.3
07:20:37|24414.82
07:20:38|24413.96
07:20:39|24416.83
07:20:40|24419.62
07:20:41|24420.95
07:20:42|24419.78
07:20:43|24419.31
07:20:44|24418.68
07:20:45|24415.16
07:20:46|24414.61
07:20:47|24414.56
07:20:48|24413.15
07:20:50|24414.02
07:20:50|24413.62
07:20:51|24413.08
07:20:52|24413.67
07:20:53|24412.65
07:20:54|24413.08
07:20:56|24414.99
07:20:56|24416.63
07:20:57|24415.
07:20:58|24416.22
07:20:59|24415.46
07:21:00|24416.23
07:21:01|24419.39
07:21:03|24419.19
07:21:04|24419.54
07:21:05|24421.
07:21:05|24418.8
07:21:06|24417.36
07:21:08|24420.
07:21:09|24420.86
07:21:10|24421.13
07:21:12|24420.29
07:21:12|24418.25
07:21:13|24418.35
07:21:14|24420.52
07:21:15|24421.75
07:21:16|24423.23
07:21:17|24424.8
07:21:19|24425.24
07:21:19|24425.25
07:21:21|24426.18
07:21:22|24428.07
07:21:22|24426.63
07:21:23|24426.47
07:21:25|24425.22
07:21:26|24419.35
07:21:27|24420.48
07:21:28|24420.52
07:21:29|24421.99
07:21:30|24420.32
07:21:30|24419.57
07:21:32|24419.84
07:21:33|24420.
07:21:34|24420.
07:21:35|24417.9
07:21:36|24418.14
07:21:37|24418.74
07:21:38|24419.27
07:21:38|24417.89
07:21:40|24417.92
07:21:41|24418.54
07:21:42|24417.16
07:21:42|24416.42
07:21:44|24418.
07:21:45|24417.89
07:21:46|24417.59
07:21:47|24417.09
07:21:48|24417.54
07:21:49|24418.74
07:21:51|24416.8
07:21:51|24417.25
07:21:52|24418.71
07:21:54|24418.05
07:21:54|24418.13
07:21:55|24419.66
07:21:56|24419.26
07:21:58|24418.4
07:21:59|24419.17
07:22:00|24418.45
07:22:01|24419.35
07:22:02|24421.14
07:22:03|24420.39
07:22:04|24421.39
07:22:05|24420.8
07:22:06|24421.1
07:22:07|24421.52
07:22:08|24420.41
07:22:09|24419.2
07:22:11|24417.52
07:22:11|24418.07
07:22:12|24418.37
07:22:13|24416.89
07:22:15|24418.33
07:22:15|24415.95
07:22:16|24415.94
07:22:17|24415.84
07:22:18|24430.38
07:22:20|24428.86
07:22:20|24429.11
07:22:21|24428.81
07:22:22|24427.77
07:22:23|24427.55
07:22:24|24427.32
07:22:26|24428.4
07:22:26|24427.82
07:22:27|24427.06
07:22:28|24427.37
07:22:29|24430.09
07:22:30|24429.32
07:22:31|24429.38
07:22:32|24428.57
07:22:33|24427.21
07:22:34|24429.03
07:22:36|24428.58
07:22:36|24429.67
07:22:37|24429.17
07:22:38|24426.6
07:22:39|24425.86
07:22:40|24425.86
07:22:41|24426.
07:22:42|24425.93
07:22:43|24427.99
07:22:44|24427.1
07:22:45|24427.22
07:22:46|24428.14
07:22:47|24428.28
07:22:48|24427.91
07:22:49|24429.42
07:22:50|24429.47
07:22:51|24429.13
07:22:52|24431.08
07:22:53|24430.14
07:22:54|24430.43
07:22:55|24430.
07:22:56|24430.
07:22:58|24427.88
07:22:58|24428.59
07:22:59|24427.26
07:23:00|24426.62
07:23:01|24428.55
07:23:03|24426.36
07:23:03|24426.72
07:23:04|24427.09
07:23:05|24427.02
07:23:06|24427.04
07:23:07|24425.63
07:23:08|24424.74
07:23:10|24424.36
07:23:11|24423.02
07:23:12|24424.76
07:23:14|24423.15
07:23:15|24425.3
07:23:17|24424.73
07:23:17|24424.73
07:23:18|24423.04
07:23:19|24424.
07:23:20|24426.03
07:23:21|24424.93
07:23:23|24423.87
07:23:23|24424.27
07:23:25|24424.72
07:23:25|24426.74
07:23:27|24426.62
07:23:27|24426.48
07:23:29|24426.63
07:23:30|24426.55
07:23:31|24426.43
07:23:32|24425.62
07:23:32|24424.57
07:23:33|24425.51
07:23:35|24425.13
07:23:36|24424.64
07:23:37|24426.04
07:23:37|24425.73
07:23:38|24425.81
07:23:40|24424.43
07:23:41|24423.61
07:23:41|24425.2
07:23:42|24423.33
07:23:43|24423.32
07:23:44|24421.78
07:23:46|24422.
07:23:47|24423.35
07:23:48|24422.92
07:23:49|24423.37
07:23:50|24422.63
07:23:50|24422.18
07:23:51|24423.68
07:23:52|24421.59
07:23:54|24421.8
07:23:55|24421.8
07:23:56|24421.8
07:23:56|24422.11
07:23:57|24421.76
07:23:58|24422.05
07:23:59|24421.66
07:24:00|24421.26
07:24:02|24420.01
07:24:03|24420.3
07:24:04|24421.09
07:24:05|24423.27
07:24:06|24421.79
07:24:07|24421.18
07:24:08|24421.08
07:24:09|24422.
07:24:10|24422.
07:24:11|24423.22
07:24:13|24421.83
07:24:14|24421.21
07:24:14|24416.11
07:24:16|24414.88
07:24:16|24414.26
07:24:18|24414.38
07:24:19|24414.18
07:24:20|24415.17
07:24:21|24414.17
07:24:22|24413.
07:24:23|24413.01
07:24:24|24413.02
07:24:25|24412.03
07:24:26|24412.21
07:24:27|24411.69
07:24:28|24412.96
07:24:29|24413.85
07:24:30|24414.23
07:24:31|24414.05
07:24:32|24413.64
07:24:33|24412.74
07:24:34|24413.41
07:24:36|24412.59
07:24:36|24412.52
07:24:37|24413.87
07:24:38|24413.31
07:24:39|24412.35
07:24:41|24413.3
07:24:41|24411.76
07:24:42|24411.11
07:24:44|24408.27
07:24:44|24409.7
07:24:46|24410.
07:24:47|24410.29
07:24:48|24408.41
07:24:49|24408.34
07:24:50|24405.07
07:24:51|24405.79
07:24:51|24404.8
07:24:53|24403.96
07:24:54|24405.48
07:24:55|24404.73
07:24:55|24403.18
07:24:57|24403.91
07:24:58|24401.53
07:24:59|24401.61
07:25:00|24400.97
07:25:01|24405.72
07:25:02|24405.97
07:25:02|24407.06
07:25:04|24407.73
07:25:05|24410.28
07:25:05|24409.43
07:25:07|24411.7
07:25:08|24412.
07:25:09|24410.87
07:25:10|24411.51
07:25:11|24410.52
07:25:12|24407.99
07:25:14|24408.72
07:25:15|24407.08
07:25:17|24407.05
07:25:17|24407.33
07:25:19|24404.53
07:25:20|24403.58
07:25:21|24404.66
07:25:22|24405.04
07:25:23|24406.67
07:25:24|24408.77
07:25:26|24410.98
07:25:26|24409.8
07:25:27|24409.62
07:25:28|24410.19
07:25:29|24410.58
07:25:30|24409.65
07:25:32|24410.7
07:25:32|24409.61
07:25:33|24410.45
07:25:35|24410.14
07:25:35|24409.6
07:25:37|24410.18
07:25:37|24410.42
07:25:39|24411.77
07:25:40|24411.09
07:25:40|24410.03
07:25:41|24410.26
07:25:43|24410.46
07:25:43|24409.7
07:25:44|24413.9
07:25:46|24414.09
07:25:46|24414.33
07:25:47|24414.46
07:25:48|24415.55
07:25:50|24411.77
07:25:51|24409.25
07:25:51|24408.48
07:25:52|24408.33
07:25:53|24407.44
07:25:55|24407.18
07:25:56|24406.51
07:25:56|24405.5
07:25:57|24407.21
07:25:59|24405.3
07:26:00|24404.29
07:26:00|24406.8
07:26:02|24407.29
07:26:02|24407.3
07:26:04|24408.81
07:26:04|24408.25
07:26:05|24408.63
07:26:07|24408.71
07:26:08|24408.39
07:26:09|24408.78
07:26:10|24409.48
07:26:11|24409.13
07:26:12|24410.02
07:26:13|24410.1
07:26:15|24409.48
07:26:16|24412.57
07:26:17|24413.88
07:26:18|24413.78
07:26:19|24411.7
07:26:20|24410.79
07:26:22|24409.78
07:26:22|24409.72
07:26:23|24410.22
07:26:24|24410.44
07:26:25|24411.7
07:26:26|24413.2
07:26:27|24411.99
07:26:28|24411.51
07:26:29|24410.64
07:26:30|24410.44
07:26:31|24410.55
07:26:33|24408.89
07:26:33|24409.34
07:26:34|24410.6
07:26:35|24410.17
07:26:36|24410.84
07:26:37|24411.42
07:26:38|24412.05
07:26:39|24411.19
07:26:40|24411.16
07:26:41|24411.6
07:26:42|24410.88
07:26:43|24409.6
07:26:44|24411.2
07:26:45|24412.26
07:26:46|24411.7
07:26:47|24410.7
07:26:48|24410.7
07:26:49|24409.57
07:26:50|24409.49
07:26:51|24408.88
07:26:52|24409.82
07:26:53|24409.63
07:26:54|24408.92
07:26:55|24409.76
07:26:56|24409.63
07:26:57|24410.65
07:26:58|24410.65
07:26:59|24413.43
07:27:01|24414.97
07:27:01|24417.46
07:27:02|24417.66
07:27:04|24416.63
07:27:04|24416.63
07:27:06|24416.54
07:27:07|24417.15
07:27:07|24415.56
07:27:08|24415.56
07:27:10|24415.86
07:27:11|24414.41
07:27:12|24415.47
07:27:12|24416.5
07:27:13|24414.47
07:27:15|24417.93
07:27:17|24417.39
07:27:18|24417.2
07:27:19|24416.96
07:27:20|24418.57
07:27:21|24417.52
07:27:23|24417.01
07:27:23|24416.65
07:27:24|24422.7
07:27:25|24422.21
07:27:26|24423.01
07:27:27|24422.01
07:27:28|24421.77
07:27:30|24422.39
07:27:31|24422.3
07:27:32|24422.17
07:27:33|24421.97
07:27:33|24421.75
07:27:34|24423.38
07:27:36|24423.6
07:27:36|24425.49
07:27:38|24424.01
07:27:39|24424.9
07:27:40|24426.83
07:27:41|24426.45
07:27:42|24426.61
07:27:42|24425.99
07:27:44|24427.98
07:27:45|24427.41
07:27:46|24427.72
07:27:47|24427.52
07:27:47|24426.61
07:27:48|24429.3
07:27:50|24429.77
07:27:51|24424.88
07:27:52|24425.13
07:27:52|24424.62
07:27:54|24424.21
07:27:55|24422.72
07:27:55|24422.55
07:27:57|24422.8
07:27:57|24422.53
07:27:59|24423.
07:28:00|24421.37
07:28:01|24420.61
07:28:02|24420.51
07:28:02|24418.65
07:28:03|24419.13
07:28:05|24418.31
07:28:06|24417.52
07:28:06|24418.13
07:28:07|24418.13
07:28:08|24418.
07:28:10|24418.67
07:28:10|24418.04
07:28:11|24419.
07:28:12|24418.98
07:28:14|24419.01
07:28:14|24417.14
07:28:16|24417.46
07:28:17|24415.08
07:28:18|24415.08
07:28:19|24416.24
07:28:20|24416.82
07:28:21|24418.71
07:28:22|24422.09
07:28:23|24422.71
07:28:24|24421.78
07:28:25|24421.23
07:28:26|24421.29
07:28:27|24422.86
07:28:28|24423.9
07:28:29|24423.08
07:28:30|24423.48
07:28:31|24423.64
07:28:32|24423.08
07:28:33|24422.98
07:28:34|24423.41
07:28:35|24424.85
07:28:36|24425.91
07:28:37|24424.61
07:28:38|24425.2
07:28:39|24425.16
07:28:40|24425.11
07:28:41|24424.43
07:28:42|24424.35
07:28:43|24425.32
07:28:44|24425.44
07:28:45|24424.69
07:28:46|24424.44
07:28:47|24425.15
07:28:48|24425.12
07:28:49|24424.73
07:28:50|24423.03
07:28:52|24424.08
07:28:52|24423.67
07:28:53|24426.9
07:28:54|24425.77
07:28:55|24425.79
07:28:56|24425.42
07:28:57|24425.26
07:28:58|24427.26
07:28:59|24427.67
07:29:00|24426.35
07:29:01|24428.89
07:29:02|24428.31
07:29:03|24429.
07:29:04|24427.7
07:29:05|24425.68
07:29:06|24426.7
07:29:07|24424.93
07:29:08|24424.93
07:29:09|24423.73
07:29:10|24423.08
07:29:11|24420.86
07:29:12|24418.54
07:29:13|24418.95
07:29:14|24419.58
07:29:16|24418.54
07:29:17|24420.83
07:29:18|24421.96
07:29:19|24422.36
07:29:20|24423.03
07:29:21|24422.62
07:29:22|24420.85
07:29:23|24420.14
07:29:24|24416.38
07:29:25|24418.71
07:29:26|24418.47
07:29:27|24418.3
07:29:28|24417.69
07:29:29|24419.77
07:29:30|24418.49
07:29:31|24418.18
07:29:32|24418.55
07:29:34|24418.81
07:29:34|24418.59
07:29:35|24418.5
07:29:37|24421.56
07:29:37|24421.59
07:29:39|24421.75
07:29:40|24424.55
07:29:41|24422.77
07:29:42|24424.29
07:29:42|24422.83
07:29:44|24422.67
07:29:45|24422.16
07:29:46|24421.88
07:29:47|24422.23
07:29:48|24422.3
07:29:49|24422.45
07:29:49|24422.53
07:29:51|24423.38
07:29:52|24422.34
07:29:52|24421.06
07:29:54|24421.58
07:29:54|24420.
07:29:55|24421.09
07:29:57|24420.32
07:29:57|24420.56
07:29:59|24419.28
07:29:59|24419.21
07:30:00|24417.85
07:30:01|24417.81
07:30:02|24417.81
07:30:03|24418.31
07:30:05|24417.51
07:30:05|24418.78
07:30:06|24416.33
07:30:07|24415.11
07:30:09|24416.79
07:30:10|24417.28
07:30:11|24415.67
07:30:12|24417.04
07:30:13|24421.64
07:30:14|24422.73
07:30:15|24424.58
07:30:16|24424.57
07:30:18|24424.91
07:30:19|24426.35
07:30:20|24423.79
07:30:20|24423.6
07:30:22|24422.85
07:30:23|24423.05
07:30:24|24424.08
07:30:24|24422.95
07:30:26|24422.95
07:30:27|24421.67
07:30:27|24422.7
07:30:29|24422.7
07:30:30|24421.72
07:30:31|24421.29
07:30:31|24422.71
07:30:33|24422.7
07:30:34|24423.13
07:30:35|24422.37
07:30:37|24421.22
07:30:37|24420.03
07:30:38|24419.53
07:30:39|24417.55
07:30:40|24418.92
07:30:41|24420.25
07:30:42|24418.23
07:30:44|24419.25
07:30:44|24418.55
07:30:45|24417.57
07:30:46|24418.42
07:30:48|24417.65
07:30:49|24417.65
07:30:50|24416.9
07:30:51|24416.16
07:30:51|24417.
07:30:53|24415.66
07:30:53|24416.57
07:30:54|24415.06
07:30:56|24416.26
07:30:57|24418.96
07:30:57|24418.08
07:30:58|24419.41
07:31:00|24418.18
07:31:01|24416.
07:31:02|24416.41
07:31:02|24417.24
07:31:04|24416.44
07:31:05|24416.48
07:31:06|24416.54
07:31:07|24416.77
07:31:08|24417.75
07:31:09|24418.42
07:31:11|24418.07
07:31:11|24418.89
07:31:12|24418.94
07:31:14|24417.11
07:31:14|24416.36
07:31:16|24415.
07:31:16|24415.33
07:31:18|24418.48
07:31:19|24418.12
07:31:20|24417.94
07:31:22|24417.03
07:31:22|24414.32
07:31:24|24416.13
07:31:24|24416.45
07:31:25|24413.7
07:31:27|24413.8
07:31:28|24413.13
07:31:29|24411.62
07:31:30|24410.55
07:31:31|24408.44
07:31:32|24407.84
07:31:33|24406.33
07:31:34|24409.7
07:31:35|24407.76
07:31:36|24407.75
07:31:37|24408.43
07:31:38|24407.92
07:31:39|24408.16
07:31:40|24407.81
07:31:41|24408.75
07:31:42|24409.67
07:31:43|24408.47
07:31:44|24410.63
07:31:45|24407.67
07:31:46|24406.92
07:31:47|24407.75
07:31:48|24407.6
07:31:49|24408.79
07:31:50|24408.8
07:31:51|24409.57
07:31:52|24408.24
07:31:53|24408.92
07:31:54|24409.36
07:31:55|24407.74
07:31:56|24408.02
07:31:57|24406.3
07:31:58|24407.43
07:31:59|24406.91
07:32:00|24408.26
07:32:01|24407.
07:32:02|24406.8
07:32:03|24407.12
07:32:04|24407.86
07:32:05|24408.72
07:32:06|24409.35
07:32:07|24410.84
07:32:08|24413.94
07:32:09|24413.62
07:32:10|24413.78
07:32:11|24412.6
07:32:12|24412.51
07:32:13|24411.5
07:32:14|24411.12
07:32:15|24410.3
07:32:16|24407.28
07:32:17|24406.72
07:32:18|24406.66
07:32:20|24408.79
07:32:21|24408.41
07:32:22|24409.51
07:32:23|24410.58
07:32:24|24410.92
07:32:26|24410.37
07:32:27|24411.78
07:32:28|24411.88
07:32:29|24409.17
07:32:30|24409.6
07:32:30|24409.99
07:32:31|24410.95
07:32:33|24410.34
07:32:34|24411.9
07:32:35|24411.34
07:32:35|24411.72
07:32:37|24409.89
07:32:38|24408.06
07:32:39|24408.31
07:32:40|24408.17
07:32:41|24407.42
07:32:42|24407.8
07:32:43|24407.17
07:32:43|24407.3
07:32:45|24406.47
07:32:46|24405.92
07:32:47|24405.69
07:32:48|24404.48
07:32:49|24404.6
07:32:50|24404.92
07:32:51|24404.
07:32:52|24403.57
07:32:53|24402.96
07:32:54|24403.8
07:32:55|24403.85
07:32:56|24403.33
07:32:57|24404.65
07:32:58|24407.43
07:33:00|24407.28
07:33:00|24406.4
07:33:01|24407.85
07:33:02|24409.17
07:33:03|24409.74
07:33:05|24408.73
07:33:05|24408.92
07:33:06|24410.68
07:33:07|24411.42
07:33:08|24410.58
07:33:09|24410.63
07:33:10|24411.19
07:33:11|24410.97
07:33:12|24411.11
07:33:13|24411.65
07:33:14|24412.64
07:33:15|24413.6
07:33:16|24412.97
07:33:17|24417.3
07:33:18|24416.04
07:33:20|24414.36
07:33:21|24414.05
07:33:22|24414.09
07:33:23|24414.21
07:33:25|24415.12
07:33:25|24415.5
07:33:26|24413.97
07:33:28|24415.3
07:33:28|24415.61
07:33:29|24414.06
07:33:30|24416.
07:33:31|24416.27
07:33:32|24415.51
07:33:34|24414.05
07:33:34|24413.66
07:33:36|24415.4
07:33:36|24415.
07:33:37|24414.16
07:33:39|24413.8
07:33:40|24414.31
07:33:41|24415.6
07:33:41|24414.75
07:33:43|24415.33
07:33:43|24415.68
07:33:44|24415.42
07:33:45|24415.39
07:33:46|24415.8
07:33:47|24415.72
07:33:49|24414.77
07:33:49|24414.77
07:33:50|24414.58
07:33:52|24414.79
07:33:52|24415.
07:33:54|24415.35
07:33:55|24414.86
07:33:56|24416.6
07:33:57|24416.55
07:33:57|24416.23
07:33:58|24415.18
07:33:59|24416.21
07:34:01|24415.12
07:34:02|24415.89
07:34:03|24416.61
07:34:04|24416.07
07:34:05|24416.49
07:34:06|24415.94
07:34:07|24415.45
07:34:08|24415.48
07:34:09|24414.68
07:34:10|24414.26
07:34:11|24414.08
07:34:12|24413.96
07:34:13|24413.7
07:34:14|24412.81
07:34:15|24413.7
07:34:16|24413.17
07:34:17|24413.31
07:34:18|24414.03
07:34:19|24413.23
07:34:20|24413.13
07:34:22|24412.52
07:34:23|24412.17
07:34:24|24412.07
07:34:25|24412.89
07:34:26|24413.2
07:34:28|24413.13
07:34:28|24414.3
07:34:29|24414.02
07:34:30|24413.31
07:34:31|24412.79
07:34:32|24413.18
07:34:33|24414.15
07:34:34|24413.23
07:34:35|24413.4
07:34:36|24414.86
07:34:38|24413.61
07:34:39|24412.68
07:34:39|24413.58
07:34:41|24413.41
07:34:42|24413.06
07:34:43|24412.25
07:34:43|24412.53
07:34:44|24411.9
07:34:46|24413.49
07:34:46|24413.01
07:34:47|24413.02
07:34:49|24410.02
07:34:50|24411.47
07:34:50|24411.42
07:34:52|24411.55
07:34:52|24411.13
07:34:54|24408.22
07:34:54|24408.55
07:34:55|24408.
07:34:56|24407.9
07:34:57|24408.41
07:34:59|24407.94
07:35:00|24407.3
07:35:01|24406.
07:35:02|24407.3
07:35:03|24407.28
07:35:04|24406.61
07:35:05|24406.7
07:35:06|24406.42
07:35:07|24408.69
07:35:08|24407.12
07:35:09|24407.47
07:35:10|24407.85
07:35:11|24407.06
07:35:12|24407.19
07:35:13|24407.17
07:35:14|24406.44
07:35:15|24406.72
07:35:16|24407.87
07:35:17|24407.77
07:35:18|24406.43
07:35:18|24406.43
07:35:20|24404.24
07:35:21|24404.99
07:35:23|24405.05
07:35:24|24407.99
07:35:25|24405.67
07:35:26|24406.36
07:35:28|24407.93
07:35:29|24407.89
07:35:30|24407.31
07:35:31|24408.64
07:35:32|24406.25
07:35:33|24405.99
07:35:34|24405.03
07:35:35|24405.9
07:35:36|24405.21
07:35:37|24405.99
07:35:38|24406.4
07:35:39|24405.68
07:35:40|24405.96
07:35:41|24406.16
07:35:42|24407.03
07:35:43|24406.72
07:35:44|24407.77
07:35:45|24409.38
07:35:46|24410.09
07:35:47|24410.22
07:35:48|24410.47
07:35:49|24411.04
07:35:50|24410.16
07:35:51|24408.79
07:35:52|24409.9
07:35:53|24410.44
07:35:54|24410.31
07:35:55|24410.
07:35:56|24410.51
07:35:57|24410.79
07:35:58|24410.53
07:35:59|24410.53
07:36:00|24410.2
07:36:01|24411.8
07:36:02|24414.4
07:36:03|24414.23
07:36:04|24414.7
07:36:05|24413.56
07:36:07|24413.49
07:36:07|24412.93
07:36:08|24413.68
07:36:09|24414.06
07:36:10|24414.3
07:36:12|24414.83
07:36:12|24414.9
07:36:13|24413.8
07:36:14|24416.41
07:36:15|24416.1
07:36:16|24416.12
07:36:17|24417.73
07:36:18|24418.63
07:36:19|24418.85
07:36:20|24418.1
07:36:21|24416.57
07:36:23|24416.77
07:36:24|24419.5
07:36:25|24418.97
07:36:27|24419.72
07:36:27|24419.72
07:36:29|24418.73
07:36:30|24419.21
07:36:31|24420.2
07:36:32|24420.83
07:36:33|24420.77
07:36:34|24419.76
07:36:35|24419.21
07:36:36|24419.15
07:36:36|24419.13
07:36:38|24418.57
07:36:39|24417.69
07:36:40|24417.48
07:36:41|24417.24
07:36:41|24417.03
07:36:43|24416.49
07:36:44|24413.7
07:36:45|24413.59
07:36:46|24413.33
07:36:48|24410.3
07:36:48|24411.29
07:36:49|24410.72
07:36:50|24412.17
07:36:51|24413.64
07:36:52|24413.33
07:36:53|24413.8
07:36:54|24413.33
07:36:55|24412.89
07:36:56|24412.89
07:36:57|24412.48
07:36:58|24410.73
07:36:59|24411.47
07:37:00|24413.23
07:37:01|24413.29
07:37:02|24414.15
07:37:03|24413.47
07:37:04|24413.16
07:37:05|24413.66
07:37:06|24413.78
07:37:07|24414.15
07:37:08|24413.15
07:37:09|24413.96
07:37:10|24413.41
07:37:11|24412.84
07:37:13|24412.63
07:37:13|24413.
07:37:14|24411.34
07:37:15|24411.84
07:37:16|24411.79
07:37:17|24412.92
07:37:18|24413.02
07:37:19|24413.11
07:37:20|24413.08
07:37:21|24410.7
07:37:22|24412.54
07:37:24|24410.32
07:37:26|24411.01
07:37:26|24410.83
07:37:28|24413.06
07:37:29|24415.23
07:37:29|24415.34
07:37:31|24415.76
07:37:31|24417.35
07:37:33|24418.8
07:37:34|24417.87
07:37:35|24418.97
07:37:36|24418.3
07:37:37|24418.22
07:37:38|24418.62
07:37:38|24416.75
07:37:40|24416.89
07:37:41|24417.55
07:37:42|24417.45
07:37:43|24417.76
07:37:44|24418.48
07:37:44|24420.
07:37:46|24420.26
07:37:47|24418.64
07:37:48|24418.47
07:37:49|24417.53
07:37:50|24419.25
07:37:51|24418.88
07:37:52|24419.6
07:37:53|24418.88
07:37:54|24418.25
07:37:55|24416.
07:37:56|24417.1
07:37:58|24417.55
07:37:58|24416.65
07:37:59|24417.99
07:38:00|24417.82
07:38:01|24418.67
07:38:02|24417.87
07:38:03|24416.96
07:38:04|24416.97
07:38:05|24416.95
07:38:06|24416.29
07:38:07|24415.93
07:38:08|24417.48
07:38:10|24416.8
07:38:10|24416.8
07:38:11|24416.67
07:38:12|24416.11
07:38:13|24416.06
07:38:15|24415.56
07:38:15|24415.96
07:38:17|24414.2
07:38:17|24415.04
07:38:19|24415.03
07:38:20|24415.49
07:38:20|24415.27
07:38:22|24412.82
07:38:23|24411.68
07:38:23|24412.49
07:38:26|24411.32
07:38:27|24412.23
07:38:28|24411.73
07:38:29|24412.47
07:38:30|24414.29
07:38:31|24412.92
07:38:32|24414.34
07:38:33|24413.6
07:38:34|24413.21
07:38:35|24413.21
07:38:36|24412.
07:38:38|24413.6
07:38:38|24411.73
07:38:39|24412.77
07:38:40|24412.39
07:38:41|24413.15
07:38:42|24412.29
07:38:43|24412.29
07:38:45|24413.04
07:38:46|24412.52
07:38:46|24412.53
07:38:47|24412.89
07:38:49|24412.61
07:38:50|24410.73
07:38:51|24410.43
07:38:52|24411.06
07:38:53|24411.
07:38:53|24411.84
07:38:54|24412.75
07:38:55|24417.11
07:38:57|24415.56
07:38:57|24416.37
07:38:59|24415.51
07:38:59|24416.5
07:39:00|24416.
07:39:03|24415.97
07:39:04|24417.13
07:39:05|24417.76
07:39:06|24417.04
07:39:07|24419.14
07:39:08|24418.46
07:39:09|24418.63
07:39:10|24419.31
07:39:11|24418.61
07:39:12|24418.26
07:39:13|24418.84
07:39:14|24418.79
07:39:15|24418.63
07:39:16|24417.24
07:39:17|24417.66
07:39:19|24418.84
07:39:19|24417.85
07:39:20|24417.31
07:39:21|24417.88
07:39:22|24417.03
07:39:24|24418.3
07:39:25|24416.1
07:39:26|24412.58
07:39:26|24412.15
07:39:28|24412.44
07:39:30|24411.39
07:39:31|24410.73
07:39:31|24411.07
07:39:32|24409.37
07:39:34|24409.3
07:39:34|24409.3
07:39:36|24407.81
07:39:37|24408.91
07:39:37|24409.88
07:39:38|24408.3
07:39:40|24408.38
07:39:41|24407.57
07:39:42|24406.97
07:39:42|24407.54
07:39:44|24408.8
07:39:45|24408.41
07:39:45|24407.9
07:39:47|24408.05
07:39:48|24407.75
07:39:49|24407.2
07:39:50|24407.77
07:39:51|24407.09
07:39:52|24406.35
07:39:53|24407.01
07:39:54|24405.79
07:39:55|24406.4
07:39:56|24404.91
07:39:56|24404.
07:39:58|24405.52
07:39:59|24403.71
07:40:00|24403.33
07:40:00|24402.61
07:40:01|24403.8
07:40:03|24402.73
07:40:04|24402.44
07:40:05|24403.75
07:40:05|24402.41
07:40:07|24403.12
07:40:08|24404.55
07:40:09|24405.62
07:40:10|24405.75
07:40:11|24405.81
07:40:11|24404.52
07:40:13|24404.62
07:40:13|24404.91
07:40:15|24403.92
07:40:16|24404.52
07:40:16|24405.
07:40:18|24404.56
07:40:19|24406.48
07:40:19|24407.65
07:40:21|24408.21
07:40:22|24407.46
07:40:23|24408.2
07:40:24|24408.73
07:40:24|24409.77
07:40:26|24408.58
07:40:27|24408.77
07:40:29|24408.73
07:40:29|24408.05
07:40:31|24407.08
07:40:32|24406.17
07:40:32|24407.16
07:40:34|24404.85
07:40:35|24405.57
07:40:36|24402.46
07:40:36|24403.37
07:40:37|24402.18
07:40:38|24402.6
07:40:40|24403.51
07:40:40|24401.91
07:40:42|24401.96
07:40:43|24404.22
07:40:44|24402.67
07:40:45|24402.81
07:40:46|24402.86
07:40:47|24402.55
07:40:48|24402.88
07:40:49|24403.35
07:40:51|24402.3
07:40:52|24401.02
07:40:53|24401.
07:40:54|24401.6
07:40:55|24402.39
07:40:56|24402.37
07:40:57|24402.37
07:40:58|24405.61
07:40:59|24404.83
07:41:00|24405.98
07:41:01|24406.79
07:41:02|24404.86
07:41:03|24404.58
07:41:04|24404.67
07:41:05|24405.2
07:41:06|24403.86
07:41:07|24403.6
07:41:08|24403.7
07:41:09|24404.29
07:41:10|24403.34
07:41:11|24402.23
07:41:12|24402.25
07:41:13|24402.03
07:41:14|24401.1
07:41:15|24402.32
07:41:16|24397.6
07:41:17|24399.
07:41:18|24398.5
07:41:19|24398.
07:41:20|24397.43
07:41:21|24397.46
07:41:22|24397.9
07:41:23|24398.08
07:41:24|24398.82
07:41:25|24399.97
07:41:26|24401.4
07:41:27|24402.19
07:41:29|24399.88
07:41:30|24400.99
07:41:31|24400.83
07:41:32|24400.21
07:41:33|24402.87
07:41:34|24402.12
07:41:35|24402.13
07:41:36|24402.7
07:41:37|24402.14
07:41:38|24400.76
07:41:39|24398.97
07:41:40|24401.91
07:41:41|24401.78
07:41:43|24402.56
07:41:43|24402.04
07:41:44|24402.
07:41:45|24401.75
07:41:46|24401.6
07:41:47|24401.15
07:41:48|24401.44
07:41:49|24402.56
07:41:50|24401.12
07:41:51|24400.09
07:41:52|24400.32
07:41:53|24400.56
07:41:55|24400.61
07:41:55|24399.7
07:41:56|24400.87
07:41:57|24400.85
07:41:58|24400.47
07:41:59|24400.68
07:42:01|24400.3
07:42:01|24400.77
07:42:02|24401.22
07:42:03|24399.61
07:42:04|24399.47
07:42:06|24397.01
07:42:07|24395.47
07:42:07|24396.12
07:42:09|24394.73
07:42:09|24394.99
07:42:11|24394.19
07:42:12|24394.8
07:42:13|24395.12
07:42:14|24394.31
07:42:15|24395.15
07:42:16|24392.98
07:42:17|24393.2
07:42:18|24393.33
07:42:19|24393.49
07:42:20|24392.89
07:42:21|24392.62
07:42:22|24394.49
07:42:23|24394.64
07:42:24|24393.77
07:42:25|24394.25
07:42:26|24393.76
07:42:27|24393.26
07:42:28|24393.02
07:42:30|24391.62
07:42:31|24390.01
07:42:32|24391.66
07:42:33|24392.08
07:42:34|24390.01
07:42:35|24388.56
07:42:35|24391.4
07:42:37|24391.91
07:42:38|24393.52
07:42:39|24393.4
07:42:40|24394.34
07:42:41|24394.34
07:42:43|24393.47
07:42:44|24393.45
07:42:45|24392.81
07:42:46|24394.34
07:42:47|24393.72
07:42:48|24394.24
07:42:48|24393.81
07:42:50|24391.71
07:42:50|24393.54
07:42:52|24393.22
07:42:53|24394.04
07:42:53|24394.34
07:42:54|24394.04
07:42:55|24395.57
07:42:57|24395.12
07:42:58|24399.4
07:42:59|24398.61
07:43:00|24400.02
07:43:01|24400.67
07:43:02|24401.83
07:43:02|24399.66
07:43:04|24400.
07:43:05|24398.66
07:43:06|24398.28
07:43:07|24394.08
07:43:08|24393.72
07:43:09|24394.27
07:43:10|24394.42
07:43:11|24391.97
07:43:12|24390.85
07:43:13|24391.08
07:43:14|24390.52
07:43:15|24391.07
07:43:16|24390.52
07:43:17|24392.01
07:43:18|24390.56
07:43:19|24390.99
07:43:20|24390.23
07:43:21|24390.54
07:43:22|24391.39
07:43:23|24391.31
07:43:25|24394.58
07:43:25|24396.5
07:43:26|24397.92
07:43:27|24394.97
07:43:28|24393.05
07:43:29|24392.39
07:43:31|24391.14
07:43:32|24390.08
07:43:33|24391.13
07:43:34|24390.06
07:43:35|24390.
07:43:36|24391.24
07:43:37|24390.35
07:43:38|24390.89
07:43:39|24391.24
07:43:40|24390.81
07:43:41|24391.
07:43:43|24390.27
07:43:43|24390.
07:43:44|24389.99
07:43:45|24389.84
07:43:46|24390.63
07:43:47|24390.2
07:43:48|24390.21
07:43:49|24389.82
07:43:50|24390.22
07:43:51|24390.27
07:43:52|24389.35
07:43:53|24392.36
07:43:54|24392.67
07:43:55|24392.73
07:43:56|24391.3
07:43:57|24392.3
07:43:59|24392.28
07:43:59|24391.01
07:44:00|24390.65
07:44:01|24393.42
07:44:02|24391.67
07:44:03|24390.91
07:44:04|24390.45
07:44:05|24389.89
07:44:06|24391.26
07:44:07|24392.63
07:44:08|24392.38
07:44:09|24391.99
07:44:10|24392.37
07:44:11|24391.9
07:44:12|24389.83
07:44:14|24388.32
07:44:14|24387.17
07:44:15|24386.41
07:44:17|24387.91
07:44:17|24387.38
07:44:18|24386.26
07:44:20|24386.39
07:44:21|24386.76
07:44:22|24387.74
07:44:23|24387.01
07:44:23|24387.8
07:44:25|24389.09
07:44:26|24390.
07:44:27|24389.97
07:44:28|24388.25
07:44:29|24387.68
07:44:30|24387.18
07:44:32|24388.14
07:44:33|24388.14
07:44:34|24387.16
07:44:35|24387.42
07:44:35|24388.48
07:44:36|24387.53
07:44:37|24387.58
07:44:39|24388.28
07:44:40|24388.01
07:44:40|24387.5
07:44:41|24388.29
07:44:43|24388.17
07:44:43|24387.83
07:44:45|24386.37
07:44:46|24387.53
07:44:47|24387.37
07:44:47|24387.75
07:44:49|24388.68
07:44:50|24388.35
07:44:51|24389.33
07:44:52|24389.3
07:44:53|24389.25
07:44:54|24392.67
07:44:55|24392.2
07:44:56|24393.41
07:44:57|24391.52
07:44:58|24391.46
07:44:59|24392.06
07:45:00|24391.23
07:45:01|24389.34
07:45:02|24391.12
07:45:03|24391.23
07:45:04|24393.31
07:45:05|24390.91
07:45:06|24390.51
07:45:07|24390.
07:45:08|24390.
07:45:09|24389.67
07:45:10|24386.67
07:45:11|24387.97
07:45:12|24389.24
07:45:13|24388.26
07:45:14|24389.33
07:45:15|24387.81
07:45:16|24388.03
07:45:17|24385.78
07:45:19|24387.72
07:45:19|24386.3
07:45:20|24386.28
07:45:21|24386.46
07:45:23|24389.
07:45:23|24387.76
07:45:24|24387.79
07:45:25|24387.47
07:45:26|24387.92
07:45:28|24388.61
07:45:28|24387.21
07:45:29|24388.73
07:45:30|24386.99
07:45:32|24389.21
07:45:33|24387.59
07:45:34|24387.57
07:45:35|24387.32
07:45:37|24387.05
07:45:37|24387.6
07:45:38|24388.35
07:45:40|24388.2
07:45:40|24389.18
07:45:41|24388.38
07:45:42|24388.23
07:45:43|24387.28
07:45:44|24386.37
07:45:46|24386.36
07:45:46|24385.9
07:45:47|24386.16
07:45:48|24385.65
07:45:49|24385.76
07:45:50|24385.07
07:45:52|24385.85
07:45:52|24385.98
07:45:53|24384.96
07:45:54|24386.19
07:45:55|24385.75
07:45:56|24384.31
07:45:57|24383.63
07:45:58|24384.71
07:45:59|24384.47
07:46:00|24383.69
07:46:01|24384.66
07:46:02|24387.08
07:46:03|24392.69
07:46:04|24393.82
07:46:05|24394.27
07:46:06|24393.72
07:46:07|24394.21
07:46:09|24394.06
07:46:09|24394.06
07:46:11|24395.13
07:46:12|24394.42
07:46:13|24393.17
07:46:14|24393.44
07:46:15|24393.82
07:46:16|24393.
07:46:16|24393.06
07:46:17|24393.
07:46:19|24392.7
07:46:20|24393.79
07:46:21|24391.86
07:46:21|24391.99
07:46:23|24392.37
07:46:24|24393.39
07:46:25|24395.31
07:46:26|24393.35
07:46:26|24393.36
07:46:28|24392.8
07:46:29|24393.96
07:46:30|24393.75
07:46:31|24392.87
07:46:31|24393.87
07:46:33|24394.18
07:46:35|24393.82
07:46:35|24393.19
07:46:37|24392.67
07:46:37|24393.37
07:46:39|24393.56
07:46:40|24391.87
07:46:40|24391.29
07:46:41|24392.37
07:46:43|24390.89
07:46:44|24391.47
07:46:45|24390.35
07:46:46|24390.1
07:46:47|24389.74
07:46:48|24389.83
07:46:49|24390.65
07:46:50|24388.58
07:46:51|24387.28
07:46:52|24387.61
07:46:53|24387.51
07:46:54|24387.06
07:46:55|24386.21
07:46:56|24386.6
07:46:57|24386.44
07:46:58|24387.71
07:47:00|24387.51
07:47:01|24386.21
07:47:02|24388.52
07:47:02|24388.14
07:47:03|24389.23
07:47:05|24390.16
07:47:06|24390.61
07:47:06|24390.4
07:47:07|24392.29
07:47:08|24392.81
07:47:10|24391.92
07:47:10|24391.32
07:47:11|24392.43
07:47:12|24392.43
07:47:14|24391.14
07:47:14|24392.72
07:47:15|24392.85
07:47:17|24392.81
07:47:18|24394.37
07:47:18|24392.78
07:47:19|24392.5
07:47:20|24392.72
07:47:22|24392.72
07:47:23|24392.91
07:47:24|24392.26
07:47:24|24390.27
07:47:26|24390.93
07:47:27|24390.51
07:47:27|24389.62
07:47:28|24390.96
07:47:30|24389.79
07:47:31|24392.08
07:47:31|24391.86
07:47:32|24392.27
07:47:34|24392.
07:47:35|24392.18
07:47:37|24394.05
07:47:38|24393.31
07:47:39|24393.31
07:47:40|24393.12
07:47:41|24394.31
07:47:42|24393.58
07:47:43|24394.09
07:47:44|24392.88
07:47:45|24394.38
07:47:46|24393.98
07:47:47|24393.93
07:47:48|24394.06
07:47:49|24397.93
07:47:50|24398.04
07:47:51|24398.75
07:47:52|24398.56
07:47:54|24397.62
07:47:55|24397.39
07:47:55|24397.53
07:47:57|24398.66
07:47:57|24398.79
07:47:59|24399.01
07:48:00|24399.32
07:48:01|24401.88
07:48:01|24402.9
07:48:02|24405.04
07:48:03|24413.98
07:48:04|24411.59
07:48:06|24411.6
07:48:06|24411.71
07:48:07|24413.55
07:48:08|24413.62
07:48:10|24411.
07:48:11|24413.11
07:48:12|24412.38
07:48:13|24411.13
07:48:14|24411.51
07:48:15|24411.7
07:48:16|24409.09
07:48:17|24408.55
07:48:18|24411.6
07:48:19|24411.22
07:48:20|24410.9
07:48:21|24411.26
07:48:22|24410.
07:48:23|24411.11
07:48:24|24410.27
07:48:25|24411.78
07:48:26|24411.25
07:48:27|24414.25
07:48:28|24413.41
07:48:29|24417.37
07:48:30|24416.69
07:48:31|24419.46
07:48:32|24418.8
07:48:33|24418.51
07:48:34|24418.98
07:48:35|24417.81
07:48:37|24416.85
07:48:38|24414.03
07:48:39|24414.03
07:48:40|24411.58
07:48:41|24413.3
07:48:42|24412.71
07:48:43|24413.38
07:48:44|24417.05
07:48:45|24417.78
07:48:46|24414.46
07:48:47|24412.21
07:48:48|24413.07
07:48:49|24414.91
07:48:50|24412.03
07:48:51|24412.25
07:48:52|24413.66
07:48:53|24409.53
07:48:54|24413.08
07:48:56|24413.66
07:48:56|24412.25
07:48:57|24412.67
07:48:58|24412.31
07:48:59|24410.26
07:49:00|24410.34
07:49:01|24410.
07:49:02|24410.01
07:49:03|24410.51
07:49:04|24410.57
07:49:05|24412.12
07:49:06|24411.48
07:49:07|24411.46
07:49:08|24411.12
07:49:09|24414.57
07:49:10|24413.
07:49:12|24413.91
07:49:12|24413.65
07:49:13|24414.65
07:49:14|24415.
07:49:16|24414.67
07:49:17|24412.51
07:49:18|24411.79
07:49:19|24411.95
07:49:20|24411.03
07:49:21|24410.83
07:49:22|24410.67
07:49:23|24413.04
07:49:24|24414.19
07:49:25|24412.44
07:49:26|24414.5
07:49:27|24414.75
07:49:28|24413.73
07:49:29|24415.55
07:49:30|24416.15
07:49:31|24415.4
07:49:32|24415.09
07:49:34|24415.42
07:49:34|24415.14
07:49:36|24414.1
07:49:37|24413.19
07:49:38|24411.
07:49:39|24412.83
07:49:40|24407.8
07:49:41|24407.7
07:49:43|24409.07
07:49:43|24408.7
07:49:44|24418.76
07:49:45|24420.06
07:49:46|24419.24
07:49:47|24417.52
07:49:48|24413.32
07:49:50|24411.42
07:49:50|24415.4
07:49:51|24413.97
07:49:52|24415.39
07:49:53|24414.22
07:49:55|24418.31
07:49:56|24416.79
07:49:57|24417.81
07:49:57|24419.64
07:49:58|24417.44
07:50:00|24417.11
07:50:00|24417.76
07:50:02|24416.18
07:50:02|24416.84
07:50:03|24415.6
07:50:05|24413.93
07:50:06|24413.36
07:50:06|24414.85
07:50:07|24414.51
07:50:08|24414.5
07:50:10|24413.92
07:50:10|24414.98
07:50:12|24415.39
07:50:13|24412.1
07:50:14|24411.19
07:50:15|24412.7
07:50:16|24413.94
07:50:17|24414.95
07:50:18|24415.3
07:50:19|24415.46
07:50:20|24416.07
07:50:21|24416.82
07:50:22|24417.84
07:50:23|24417.25
07:50:24|24417.03
07:50:25|24415.44
07:50:26|24416.46
07:50:27|24419.61
07:50:28|24421.85
07:50:29|24422.45
07:50:30|24422.6
07:50:31|24422.8
07:50:32|24421.93
07:50:33|24424.09
07:50:34|24422.83
07:50:35|24423.74
07:50:37|24422.43
07:50:38|24423.38
07:50:39|24422.1
07:50:40|24423.62
07:50:41|24424.1
07:50:42|24423.59
07:50:44|24422.39
07:50:44|24421.57
07:50:45|24421.57
07:50:47|24422.23
07:50:48|24422.23
07:50:49|24422.09
07:50:50|24421.51
07:50:50|24421.23
07:50:52|24421.75
07:50:53|24421.72
07:50:53|24422.08
07:50:55|24421.07
07:50:56|24421.02
07:50:56|24416.24
07:50:58|24417.35
07:50:58|24417.32
07:50:59|24418.18
07:51:01|24417.89
07:51:02|24416.35
07:51:02|24417.51
07:51:03|24415.25
07:51:04|24415.25
07:51:06|24412.62
07:51:06|24414.
07:51:08|24413.39
07:51:08|24413.37
07:51:10|24411.45
07:51:11|24411.85
07:51:12|24410.78
07:51:13|24409.68
07:51:13|24409.13
07:51:15|24410.31
07:51:16|24411.46
07:51:17|24411.11
07:51:17|24411.75
07:51:19|24411.2
07:51:19|24412.02
07:51:21|24410.79
07:51:22|24410.01
07:51:23|24408.06
07:51:24|24407.02
07:51:24|24406.46
07:51:26|24407.15
07:51:27|24404.58
07:51:28|24408.58
07:51:29|24406.
07:51:30|24407.86
07:51:31|24407.95
07:51:33|24408.69
07:51:33|24407.87
07:51:34|24408.97
07:51:35|24410.37
07:51:36|24409.19
07:51:37|24409.19
07:51:39|24409.78
07:51:40|24409.71
07:51:41|24410.6
07:51:42|24409.9
07:51:43|24409.45
07:51:45|24410.46
07:51:45|24411.36
07:51:46|24409.28
07:51:47|24409.28
07:51:48|24409.96
07:51:50|24409.34
07:51:51|24410.68
07:51:52|24410.68
07:51:53|24409.01
07:51:54|24408.37
07:51:55|24408.58
07:51:56|24409.8
07:51:58|24410.36
07:51:58|24408.98
07:51:59|24405.4
07:52:00|24408.05
07:52:01|24407.4
07:52:02|24407.16
07:52:03|24407.24
07:52:04|24407.6
07:52:06|24407.22
07:52:06|24403.49
07:52:08|24402.32
07:52:09|24404.27
07:52:10|24407.75
07:52:11|24404.03
07:52:11|24404.91
07:52:13|24404.71
07:52:14|24403.18
07:52:15|24403.07
07:52:17|24402.66
07:52:17|24402.73
07:52:18|24402.29
07:52:19|24402.96
07:52:21|24402.39
07:52:21|24402.28
07:52:23|24404.85
07:52:24|24404.34
07:52:24|24402.42
07:52:25|24404.38
07:52:26|24407.65
07:52:28|24406.65
07:52:29|24406.54
07:52:29|24401.35
07:52:31|24398.6
07:52:32|24399.54
07:52:33|24399.76
07:52:34|24400.37
07:52:34|24400.32
07:52:36|24405.08
07:52:37|24402.47
07:52:37|24400.66
07:52:39|24401.87
07:52:40|24400.48
07:52:41|24399.64
07:52:42|24396.11
07:52:43|24391.41
07:52:44|24387.37
07:52:45|24388.06
07:52:46|24386.25
07:52:47|24386.25
07:52:48|24386.05
07:52:49|24385.26
07:52:50|24380.52
07:52:52|24384.77
07:52:52|24384.98
07:52:53|24383.68
07:52:54|24381.88
07:52:55|24381.06
07:52:57|24377.74
07:52:58|24378.81
07:52:59|24377.99
07:53:00|24378.87
07:53:01|24377.14
07:53:02|24379.48
07:53:03|24379.9
07:53:04|24379.31
07:53:05|24377.98
07:53:06|24378.32
07:53:06|24379.11
07:53:08|24379.85
07:53:09|24379.15
07:53:10|24378.42
07:53:11|24377.55
07:53:11|24377.22
07:53:12|24377.23
07:53:14|24378.14
07:53:15|24381.24
07:53:16|24379.81
07:53:17|24379.56
07:53:18|24380.91
07:53:19|24384.23
07:53:20|24384.16
07:53:21|24386.09
07:53:22|24386.65
07:53:23|24386.27
07:53:24|24386.23
07:53:25|24387.48
07:53:26|24387.16
07:53:27|24387.24
07:53:28|24388.33
07:53:29|24386.44
07:53:30|24387.38
07:53:31|24385.14
07:53:32|24386.68
07:53:33|24385.33
07:53:34|24384.59
07:53:34|24384.11
07:53:35|24384.53
07:53:37|24380.82
07:53:38|24382.08
07:53:39|24380.59
07:53:40|24380.59
07:53:41|24379.56
07:53:43|24377.83
07:53:43|24376.53
07:53:45|24379.69
07:53:46|24380.72
07:53:47|24381.22
07:53:48|24381.17
07:53:49|24381.09
07:53:50|24382.14
07:53:51|24381.27
07:53:52|24381.58
07:53:53|24382.51
07:53:54|24382.78
07:53:56|24382.51
07:53:57|24382.07
07:53:57|24382.37
07:53:59|24380.81
07:53:59|24380.82
07:54:01|24378.99
07:54:01|24380.45
07:54:03|24378.45
07:54:04|24378.67
07:54:05|24378.58
07:54:06|24377.15
07:54:06|24378.46
07:54:08|24376.65
07:54:09|24378.69
07:54:10|24380.63
07:54:11|24384.2
07:54:12|24383.57
07:54:13|24384.49
07:54:14|24383.62
07:54:15|24383.1
07:54:16|24382.68
07:54:17|24383.53
07:54:18|24384.81
07:54:19|24386.3
07:54:20|24392.2
07:54:21|24393.75
07:54:22|24393.13
07:54:23|24394.05
07:54:24|24393.88
07:54:25|24394.55
07:54:26|24394.35
07:54:27|24394.95
07:54:28|24394.05
07:54:29|24394.73
07:54:31|24395.13
07:54:31|24395.65
07:54:32|24393.96
07:54:33|24394.93
07:54:34|24395.19
07:54:36|24396.37
07:54:37|24397.
07:54:37|24396.81
07:54:38|24396.65
07:54:40|24398.01
07:54:41|24398.39
07:54:42|24398.07
07:54:43|24397.94
07:54:44|24398.35
07:54:46|24397.52
07:54:46|24397.42
07:54:48|24397.4
07:54:48|24396.67
07:54:50|24397.58
07:54:50|24397.58
07:54:52|24395.99
07:54:53|24395.01
07:54:54|24394.56
07:54:55|24394.87
07:54:56|24395.81
07:54:57|24395.92
07:54:58|24397.05
07:54:59|24395.81
07:54:59|24397.46
07:55:01|24395.47
07:55:02|24397.36
07:55:03|24396.75
07:55:04|24396.16
07:55:05|24396.16
07:55:06|24396.56
07:55:07|24396.56
07:55:07|24397.3
07:55:09|24397.3
07:55:10|24397.79
07:55:11|24397.29
07:55:12|24390.
07:55:13|24389.4
07:55:14|24388.62
07:55:15|24387.77
07:55:16|24387.35
07:55:17|24389.11
07:55:18|24390.
07:55:19|24390.18
07:55:20|24387.95
07:55:20|24388.62
07:55:22|24389.36
07:55:22|24385.51
07:55:24|24384.38
07:55:24|24383.15
07:55:26|24385.42
07:55:26|24384.07
07:55:28|24382.9
07:55:29|24381.64
07:55:30|24381.5
07:55:31|24382.1
07:55:32|24381.37
07:55:32|24382.17
07:55:34|24382.04
07:55:35|24380.71
07:55:36|24382.21
07:55:37|24384.28
07:55:38|24384.95
07:55:39|24384.85
07:55:40|24386.71
07:55:41|24385.76
07:55:43|24387.68
07:55:43|24387.61
07:55:44|24387.64
07:55:45|24387.89
07:55:46|24388.76
07:55:48|24386.57
07:55:49|24386.57
07:55:49|24379.89
07:55:50|24377.04
07:55:52|24377.56
07:55:52|24376.23
07:55:54|24376.53
07:55:55|24378.27
07:55:56|24377.04
07:55:57|24379.
07:55:58|24379.37
07:55:59|24377.23
07:56:00|24376.62
07:56:01|24378.29
07:56:02|24378.95
07:56:03|24378.01
07:56:04|24378.17
07:56:05|24378.78
07:56:06|24376.9
07:56:07|24377.4
07:56:08|24378.95
07:56:09|24377.43
07:56:10|24376.43
07:56:11|24377.01
07:56:12|24376.68
07:56:13|24375.66
07:56:14|24377.47
07:56:15|24375.79
07:56:16|24370.39
07:56:17|24369.75
07:56:18|24368.98
07:56:19|24367.58
07:56:20|24367.09
07:56:21|24368.04
07:56:22|24368.33
07:56:23|24368.72
07:56:24|24367.21
07:56:25|24367.24
07:56:27|24367.82
07:56:27|24366.29
07:56:28|24366.88
07:56:29|24369.26
07:56:30|24368.29
07:56:31|24367.92
07:56:32|24367.44
07:56:33|24367.79
07:56:34|24365.92
07:56:35|24367.84
07:56:36|24366.38
07:56:37|24366.64
07:56:38|24365.36
07:56:40|24367.29
07:56:40|24369.53
07:56:42|24369.4
07:56:43|24371.41
07:56:45|24371.25
07:56:45|24373.26
07:56:47|24373.47
07:56:48|24373.19
07:56:49|24371.55
07:56:50|24370.32
07:56:51|24370.1
07:56:52|24374.26
07:56:53|24375.48
07:56:55|24375.82
07:56:56|24375.56
07:56:57|24378.05
07:56:58|24378.05
07:56:59|24375.72
07:57:00|24376.77
07:57:01|24376.66
07:57:02|24375.3
07:57:03|24376.28
07:57:04|24376.57
07:57:05|24377.72
07:57:06|24377.34
07:57:06|24377.17
07:57:08|24376.92
07:57:09|24376.86
07:57:10|24377.29
07:57:11|24377.6
07:57:11|24378.13
07:57:13|24377.55
07:57:14|24377.89
07:57:14|24379.
07:57:15|24378.58
07:57:16|24377.13
07:57:18|24377.86
07:57:19|24377.37
07:57:19|24378.43
07:57:20|24376.93
07:57:22|24376.93
07:57:23|24376.31
07:57:24|24374.75
07:57:24|24375.5
07:57:26|24376.84
07:57:27|24376.41
07:57:28|24375.88
07:57:29|24376.62
07:57:29|24376.76
07:57:31|24377.94
07:57:31|24377.21
07:57:33|24375.15
07:57:34|24375.76
07:57:35|24375.64
07:57:36|24376.69
07:57:37|24375.95
07:57:38|24375.67
07:57:39|24375.95
07:57:40|24374.03
07:57:41|24375.77
07:57:42|24374.63
07:57:43|24375.49
07:57:45|24375.44
07:57:46|24374.21
07:57:47|24375.58
07:57:48|24374.77
07:57:49|24374.7
07:57:50|24374.51
07:57:51|24372.81
07:57:52|24374.8
07:57:54|24374.38
07:57:54|24374.3
07:57:56|24374.66
07:57:57|24374.52
07:57:58|24374.66
07:57:59|24374.39
07:57:59|24374.88
07:58:01|24374.06
07:58:01|24375.54
07:58:03|24374.57
07:58:04|24375.06
07:58:05|24375.96
07:58:05|24375.97
07:58:07|24375.34
07:58:08|24377.01
07:58:09|24378.03
07:58:09|24376.36
07:58:11|24377.58
07:58:12|24377.65
07:58:13|24377.3
07:58:14|24377.52
07:58:15|24377.5
07:58:16|24377.48
07:58:17|24375.84
07:58:18|24376.4
07:58:18|24376.4
07:58:20|24377.92
07:58:21|24375.87
07:58:22|24375.72
07:58:23|24375.85
07:58:24|24375.85
07:58:25|24377.45
07:58:26|24377.51
07:58:27|24378.5
07:58:28|24378.98
07:58:29|24378.17
07:58:30|24378.92
07:58:31|24378.94
07:58:32|24380.24
07:58:33|24378.02
07:58:34|24377.45
07:58:35|24377.94
07:58:36|24375.4
07:58:37|24375.4
07:58:38|24376.21
07:58:39|24377.24
07:58:40|24377.1
07:58:41|24378.45
07:58:42|24377.94
07:58:43|24377.78
07:58:44|24377.03
07:58:45|24378.35
07:58:46|24377.34
07:58:47|24377.35
07:58:48|24377.32
07:58:49|24376.86
07:58:50|24377.81
07:58:51|24377.56
07:58:52|24377.48
07:58:53|24377.53
07:58:55|24377.56
07:58:55|24377.99
07:58:56|24378.
07:58:57|24379.78
07:58:59|24377.77
07:58:59|24377.96
07:59:01|24380.55
07:59:02|24381.75
07:59:03|24380.39
07:59:03|24380.59
07:59:05|24382.01
07:59:06|24385.
07:59:07|24386.98
07:59:08|24386.55
07:59:09|24386.
07:59:10|24384.73
07:59:10|24385.83
07:59:12|24386.67
07:59:13|24384.58
07:59:14|24384.57
07:59:15|24384.4
07:59:16|24385.51
07:59:17|24383.78
07:59:18|24386.15
07:59:19|24383.56
07:59:20|24381.26
07:59:21|24381.3
07:59:22|24379.78
07:59:23|24380.24
07:59:24|24379.53
07:59:25|24380.07
07:59:26|24380.48
07:59:27|24380.99
07:59:28|24380.14
07:59:29|24381.19
07:59:30|24381.07
07:59:31|24379.11
07:59:32|24380.55
07:59:33|24381.84
07:59:34|24381.51
07:59:35|24382.47
07:59:36|24384.73
07:59:37|24382.57
07:59:38|24382.95
07:59:39|24382.49
07:59:40|24383.07
07:59:41|24383.85
07:59:42|24383.
07:59:43|24383.78
07:59:44|24384.38
07:59:45|24382.13
07:59:47|24380.57
07:59:48|24381.74
07:59:49|24381.33
07:59:50|24381.17
07:59:51|24381.5
07:59:52|24381.97
07:59:54|24381.85
07:59:54|24381.85
07:59:56|24380.75
07:59:57|24380.12
07:59:58|24379.76
07:59:59|24377.35
08:00:00|24380.27
08:00:02|24379.77
08:00:02|24378.03
08:00:04|24382.05
08:00:04|24380.62
08:00:06|24381.37
08:00:06|24383.76
08:00:07|24381.61
08:00:08|24381.65
08:00:10|24382.53
08:00:10|24382.25
08:00:12|24384.4
08:00:12|24386.
08:00:13|24386.48
08:00:14|24388.98
08:00:15|24389.19
08:00:17|24387.67
08:00:17|24388.6
08:00:18|24388.73
08:00:19|24390.99
08:00:20|24390.52
08:00:22|24392.76
08:00:23|24392.45
08:00:23|24393.39
08:00:24|24392.3
08:00:25|24395.95
08:00:27|24396.28
08:00:28|24394.55
08:00:28|24395.46
08:00:29|24393.9
08:00:30|24393.91
08:00:32|24393.49
08:00:33|24395.69
08:00:34|24395.78
08:00:35|24394.87
08:00:36|24394.41
08:00:37|24392.47
08:00:38|24393.43
08:00:39|24390.
08:00:40|24388.07
08:00:41|24389.46
08:00:42|24387.8
08:00:44|24388.03
08:00:44|24386.8
08:00:45|24383.99
08:00:47|24385.63
08:00:48|24384.59
08:00:49|24385.8
08:00:50|24387.54
08:00:51|24388.08
08:00:53|24384.59
08:00:54|24383.77
08:00:55|24383.74
08:00:56|24382.33
08:00:57|24381.79
08:00:58|24380.77
08:00:59|24381.51
08:01:00|24382.22
08:01:01|24381.19
08:01:03|24381.54
08:01:03|24384.25
08:01:05|24382.33
08:01:05|24383.34
08:01:06|24382.47
08:01:07|24384.37
08:01:08|24384.63
08:01:09|24382.19
08:01:10|24382.35
08:01:11|24380.68
08:01:12|24381.4
08:01:13|24380.47
08:01:14|24380.79
08:01:16|24381.36
08:01:17|24382.51
08:01:17|24382.47
08:01:18|24384.11
08:01:19|24383.39
08:01:21|24382.96
08:01:22|24382.96
08:01:22|24382.31
08:01:23|24381.54
08:01:25|24380.2
08:01:26|24380.04
08:01:27|24378.74
08:01:28|24380.47
08:01:30|24381.33
08:01:30|24381.49
08:01:32|24382.5
08:01:32|24382.66
08:01:33|24382.75
08:01:34|24383.71
08:01:35|24383.24
08:01:36|24387.19
08:01:37|24389.03
08:01:38|24391.3
08:01:39|24392.08
08:01:40|24391.63
08:01:41|24393.22
08:01:42|24392.14
08:01:43|24391.86
08:01:44|24392.08
08:01:45|24392.07
08:01:46|24392.
08:01:48|24393.08
08:01:49|24392.31
08:01:50|24392.19
08:01:51|24391.09
08:01:52|24392.05
08:01:54|24389.74
08:01:54|24390.65
08:01:55|24390.06
08:01:56|24389.26
08:01:57|24388.77
08:01:58|24388.76
08:01:59|24389.15
08:02:00|24390.54
08:02:01|24389.53
08:02:02|24389.67
08:02:03|24389.26
08:02:05|24390.
08:02:05|24390.53
08:02:06|24393.19
08:02:07|24391.96
08:02:08|24391.28
08:02:09|24392.5
08:02:11|24392.35
08:02:12|24391.63
08:02:13|24392.8
08:02:14|24393.57
08:02:15|24395.46
08:02:16|24395.72
08:02:17|24394.56
08:02:18|24395.28
08:02:19|24395.94
08:02:19|24395.18
08:02:20|24393.74
08:02:22|24391.9
08:02:22|24386.47
08:02:23|24388.04
08:02:25|24386.96
08:02:25|24386.26
08:02:26|24385.49
08:02:28|24387.25
08:02:28|24388.
08:02:29|24387.58
08:02:31|24387.02
08:02:31|24386.74
08:02:32|24386.74
08:02:34|24387.77
08:02:35|24388.44
08:02:35|24391.
08:02:37|24390.7
08:02:38|24391.49
08:02:38|24390.2
08:02:39|24390.34
08:02:40|24391.16
08:02:42|24390.06
08:02:42|24389.02
08:02:43|24389.
08:02:44|24388.69
08:02:45|24388.22
08:02:46|24387.31
08:02:47|24387.75
08:02:49|24387.24
08:02:50|24386.92
08:02:51|24386.66
08:02:52|24386.84
08:02:53|24387.33
08:02:55|24385.83
08:02:55|24386.92
08:02:57|24385.33
08:02:58|24385.33
08:02:59|24384.39
08:03:00|24384.59
08:03:01|24385.61
08:03:02|24384.03
08:03:03|24384.49
08:03:03|24384.63
08:03:04|24384.58
08:03:06|24383.82
08:03:07|24383.47
08:03:07|24384.78
08:03:09|24383.84
08:03:09|24381.96
08:03:11|24382.2
08:03:11|24382.85
08:03:13|24383.84
08:03:13|24386.09
08:03:14|24384.73
08:03:16|24384.44
08:03:17|24383.13
08:03:18|24382.24
08:03:19|24382.82
08:03:20|24385.33
08:03:20|24385.05
08:03:22|24384.16
08:03:23|24385.28
08:03:24|24384.33
08:03:25|24383.55
08:03:26|24383.86
08:03:27|24383.65
08:03:28|24382.28
08:03:29|24381.28
08:03:30|24382.23
08:03:31|24383.7
08:03:32|24384.09
08:03:33|24383.95
08:03:34|24383.87
08:03:35|24382.93
08:03:36|24382.36
08:03:37|24382.72
08:03:38|24383.17
08:03:39|24383.06
08:03:40|24384.09
08:03:41|24384.09
08:03:42|24383.42
08:03:43|24384.73
08:03:44|24384.73
08:03:45|24384.09
08:03:46|24384.32
08:03:47|24383.05
08:03:48|24383.67
08:03:49|24382.53
08:03:50|24384.3
08:03:51|24385.56
08:03:52|24386.82
08:03:53|24386.82
08:03:55|24386.07
08:03:56|24384.39
08:03:57|24385.33
08:03:58|24384.91
08:03:59|24383.48
08:04:00|24383.19
08:04:01|24383.03
08:04:02|24382.78
08:04:03|24382.99
08:04:04|24382.
08:04:05|24382.41
08:04:06|24382.06
08:04:07|24383.09
08:04:08|24384.81
08:04:09|24385.42
08:04:10|24383.21
08:04:11|24383.77
08:04:12|24381.87
08:04:13|24383.97
08:04:14|24384.01
08:04:15|24384.06
08:04:16|24384.04
08:04:17|24384.99
08:04:18|24384.62
08:04:19|24384.16
08:04:20|24383.16
08:04:21|24382.38
08:04:22|24382.72
08:04:23|24382.83
08:04:24|24383.
08:04:25|24381.96
08:04:26|24380.94
08:04:27|24381.67
08:04:28|24382.71
08:04:29|24380.44
08:04:30|24381.66
08:04:31|24382.11
08:04:33|24384.49
08:04:33|24384.67
08:04:34|24384.19
08:04:35|24386.28
08:04:36|24382.58
08:04:38|24380.4
08:04:38|24382.19
08:04:39|24382.51
08:04:40|24382.54
08:04:41|24381.85
08:04:42|24382.73
08:04:43|24382.71
08:04:44|24382.25
08:04:45|24380.59
08:04:46|24375.19
08:04:47|24374.45
08:04:48|24376.91
08:04:49|24375.5
08:04:51|24375.74
08:04:51|24376.01
08:04:52|24375.19
08:04:54|24375.81
08:04:55|24375.67
08:04:56|24375.59
08:04:57|24376.04
08:04:58|24375.92
08:04:59|24375.3
08:05:00|24375.11
08:05:01|24377.96
08:05:02|24379.37
08:05:03|24376.71
08:05:05|24375.07
08:05:06|24375.07
08:05:07|24375.06
08:05:08|24375.49
08:05:08|24376.04
08:05:10|24376.18
08:05:11|24374.65
08:05:12|24374.96
08:05:13|24373.14
08:05:14|24373.14
08:05:15|24375.36
08:05:16|24374.25
08:05:17|24374.34
08:05:18|24375.7
08:05:19|24375.91
08:05:20|24377.38
08:05:21|24378.
08:05:22|24377.96
08:05:23|24377.64
08:05:24|24378.25
08:05:25|24377.85
08:05:26|24377.4
08:05:27|24378.47
08:05:28|24378.28
08:05:29|24377.46
08:05:30|24377.75
08:05:31|24377.53
08:05:32|24375.51
08:05:33|24374.74
08:05:34|24373.37
08:05:35|24373.73
08:05:36|24372.1
08:05:37|24370.12
08:05:38|24370.81
08:05:39|24371.81
08:05:40|24370.3
08:05:41|24371.96
08:05:42|24372.32
08:05:43|24372.34
08:05:44|24372.
08:05:45|24370.95
08:05:46|24371.87
08:05:47|24372.3
08:05:48|24372.49
08:05:49|24375.18
08:05:50|24376.28
08:05:51|24377.19
08:05:53|24375.31
08:05:54|24374.29
08:05:55|24374.28
08:05:56|24374.
08:05:57|24374.12
08:05:58|24372.66
08:05:59|24373.62
08:06:01|24372.3
08:06:01|24372.6
08:06:02|24374.
08:06:03|24373.65
08:06:04|24374.72
08:06:05|24373.74
08:06:06|24373.92
08:06:07|24372.79
08:06:09|24373.54
08:06:09|24374.67
08:06:10|24375.14
08:06:12|24374.57
08:06:12|24373.54
08:06:13|24373.52
08:06:15|24373.86
08:06:15|24373.1
08:06:17|24372.58
08:06:18|24371.74
08:06:18|24371.21
08:06:19|24370.91
08:06:20|24371.74
08:06:22|24370.79
08:06:23|24372.15
08:06:23|24372.42
08:06:24|24371.95
08:06:26|24372.28
08:06:26|24373.09
08:06:28|24372.11
08:06:29|24373.87
08:06:30|24376.08
08:06:30|24376.32
08:06:32|24376.71
08:06:33|24377.47
08:06:34|24378.
08:06:34|24378.21
08:06:35|24376.44
08:06:36|24376.13
08:06:37|24375.14
08:06:39|24372.08
08:06:40|24371.57
08:06:41|24374.38
08:06:41|24371.78
08:06:43|24371.01
08:06:44|24371.51
08:06:44|24370.46
08:06:46|24370.7
08:06:47|24370.21
08:06:47|24370.71
08:06:49|24370.9
08:06:50|24370.74
08:06:50|24371.29
08:06:51|24370.06
08:06:53|24371.64
08:06:54|24371.72
08:06:55|24370.14
08:06:56|24370.19
08:06:58|24371.42
08:06:58|24371.42
08:07:00|24370.89
08:07:01|24371.52
08:07:02|24371.52
08:07:02|24371.52
08:07:04|24371.47
08:07:05|24370.51
08:07:06|24371.76
08:07:07|24371.68
08:07:08|24371.76
08:07:09|24371.79
08:07:11|24373.36
08:07:11|24381.58
08:07:12|24378.31
08:07:13|24375.62
08:07:15|24375.93
08:07:15|24375.25
08:07:16|24370.94
08:07:18|24371.09
08:07:19|24370.93
08:07:20|24370.39
08:07:20|24370.61
08:07:22|24371.34
08:07:23|24371.58
08:07:24|24371.54
08:07:25|24372.28
08:07:26|24370.98
08:07:27|24371.55
08:07:27|24371.84
08:07:29|24370.64
08:07:30|24370.98
08:07:31|24371.73
08:07:32|24373.75
08:07:33|24374.27
08:07:34|24375.48
08:07:35|24375.77
08:07:36|24375.36
08:07:37|24376.42
08:07:38|24375.9
08:07:39|24376.85
08:07:40|24375.95
08:07:41|24375.7
08:07:42|24375.62
08:07:43|24376.39
08:07:44|24376.39
08:07:45|24375.62
08:07:46|24376.38
08:07:48|24375.67
08:07:48|24377.6
08:07:49|24377.72
08:07:50|24377.51
08:07:51|24375.79
08:07:52|24377.31
08:07:54|24378.34
08:07:55|24379.7
08:07:56|24376.77
08:07:57|24377.65
08:07:59|24379.
08:08:00|24378.8
08:08:01|24378.35
08:08:02|24382.98
08:08:03|24382.43
08:08:04|24383.34
08:08:05|24385.86
08:08:06|24385.38
08:08:07|24386.51
08:08:08|24385.68
08:08:10|24386.83
08:08:11|24386.34
08:08:12|24385.26
08:08:13|24385.07
08:08:14|24385.22
08:08:15|24385.04
08:08:16|24385.06
08:08:17|24384.88
08:08:18|24385.91
08:08:19|24384.72
08:08:20|24383.73
08:08:21|24385.2
08:08:22|24385.2
08:08:23|24384.2
08:08:24|24383.65
08:08:25|24382.78
08:08:26|24380.59
08:08:27|24380.82
08:08:28|24383.24
08:08:29|24380.97
08:08:30|24381.72
08:08:32|24381.48
08:08:33|24381.52
08:08:33|24382.44
08:08:34|24381.26
08:08:35|24381.03
08:08:36|24381.
08:08:37|24381.32
08:08:38|24383.09
08:08:39|24382.7
08:08:40|24383.
08:08:41|24384.
08:08:42|24384.2
08:08:44|24382.31
08:08:44|24383.76
08:08:45|24382.57
08:08:46|24382.67
08:08:47|24384.01
08:08:48|24382.1
08:08:49|24382.21
08:08:50|24382.62
08:08:51|24381.93
08:08:52|24386.05
08:08:53|24386.85
08:08:55|24386.75
08:08:56|24385.84
08:08:57|24383.41
08:08:58|24383.51
08:08:59|24383.
08:09:01|24384.5
08:09:01|24383.47
08:09:02|24385.07
08:09:03|24388.73
08:09:04|24388.73
08:09:05|24388.
08:09:06|24385.73
08:09:07|24385.32
08:09:09|24384.71
08:09:09|24384.86
08:09:11|24384.4
08:09:12|24386.5
08:09:12|24385.83
08:09:14|24387.18
08:09:15|24387.68
08:09:16|24386.5
08:09:16|24387.19
08:09:17|24386.97
08:09:18|24386.97
08:09:19|24386.47
08:09:21|24386.32
08:09:22|24389.83
08:09:23|24390.24
08:09:23|24388.82
08:09:24|24388.87
08:09:26|24389.39
08:09:27|24389.56
08:09:28|24387.82
08:09:29|24389.8
08:09:29|24388.3
08:09:31|24387.57
08:09:32|24388.37
08:09:34|24384.39
08:09:35|24382.25
08:09:36|24383.09
08:09:38|24381.88
08:09:38|24383.99
08:09:39|24383.39
08:09:40|24382.83
08:09:41|24383.32
08:09:42|24384.36
08:09:44|24382.55
08:09:44|24384.92
08:09:45|24383.03
08:09:46|24384.16
08:09:47|24382.87
08:09:48|24384.06
08:09:49|24383.77
08:09:50|24383.4
08:09:51|24383.42
08:09:52|24384.04
08:09:53|24384.04
08:09:54|24384.41
08:09:56|24384.
08:09:56|24383.75
08:09:57|24385.14
08:09:59|24385.15
08:10:00|24385.6
08:10:01|24385.63
08:10:02|24388.5
08:10:04|24387.47
08:10:04|24389.73
08:10:06|24390.59
08:10:07|24390.6
08:10:08|24390.4
08:10:09|24390.89
08:10:10|24390.94
08:10:11|24389.31
08:10:12|24388.64
08:10:13|24389.13
08:10:14|24390.
08:10:15|24390.22
08:10:16|24390.49
08:10:17|24388.21
08:10:18|24387.84
08:10:19|24388.85
08:10:20|24389.34
08:10:21|24388.67
08:10:22|24389.06
08:10:23|24389.06
08:10:24|24389.77
08:10:25|24392.53
08:10:26|24392.07
08:10:27|24391.11
08:10:29|24390.9
08:10:29|24392.97
08:10:30|24391.59
08:10:31|24392.97
08:10:32|24394.98
08:10:33|24394.01
08:10:34|24393.28
08:10:35|24394.08
08:10:36|24394.23
08:10:37|24394.42
08:10:38|24395.29
08:10:39|24395.09
08:10:40|24396.95
08:10:41|24396.37
08:10:42|24396.65
08:10:43|24394.34
08:10:44|24394.01
08:10:45|24393.89
08:10:46|24396.01
08:10:47|24394.76
08:10:48|24395.62
08:10:49|24394.92
08:10:50|24395.6
08:10:51|24394.53
08:10:52|24396.32
08:10:53|24396.36
08:10:54|24396.33
08:10:55|24397.98
08:10:57|24397.35
08:10:58|24395.79
08:11:00|24395.53
08:11:00|24396.61
08:11:01|24396.61
08:11:02|24395.95
08:11:03|24396.02
08:11:04|24395.59
08:11:05|24395.45
08:11:06|24395.45
08:11:08|24396.55
08:11:08|24395.54
08:11:09|24396.53
08:11:10|24396.75
08:11:11|24393.53
08:11:12|24392.74
08:11:13|24392.93
08:11:14|24392.27
08:11:15|24393.34
08:11:16|24392.86
08:11:18|24393.12
08:11:19|24393.
08:11:19|24393.54
08:11:21|24393.99
08:11:22|24393.44
08:11:22|24393.54
08:11:24|24394.63
08:11:24|24396.89
08:11:26|24398.
08:11:27|24396.33
08:11:27|24397.31
08:11:29|24397.
08:11:30|24398.58
08:11:30|24398.06
08:11:32|24398.06
08:11:32|24397.76
08:11:34|24397.05
08:11:34|24397.68
08:11:36|24398.05
08:11:36|24396.98
08:11:38|24397.98
08:11:39|24397.22
08:11:40|24395.33
08:11:41|24396.89
08:11:42|24396.62
08:11:43|24395.87
08:11:44|24395.35
08:11:45|24394.17
08:11:46|24396.2
08:11:47|24395.53
08:11:47|24396.1
08:11:49|24395.21
08:11:50|24395.9
08:11:51|24395.
08:11:52|24397.21
08:11:53|24399.16
08:11:54|24398.99
08:11:55|24397.72
08:11:56|24398.
08:11:57|24398.93
08:11:59|24398.02
08:12:00|24397.46
08:12:01|24399.6
08:12:02|24397.78
08:12:03|24399.42
08:12:03|24399.15
08:12:04|24399.3
08:12:06|24399.64
08:12:07|24398.33
08:12:08|24399.5
08:12:09|24399.1
08:12:10|24398.82
08:12:11|24399.22
08:12:12|24399.2
08:12:13|24398.88
08:12:13|24397.97
08:12:15|24398.95
08:12:16|24399.
08:12:17|24399.81
08:12:18|24398.29
08:12:19|24397.97
08:12:20|24398.11
08:12:21|24402.19
08:12:22|24402.42
08:12:23|24404.01
08:12:24|24403.54
08:12:25|24403.22
08:12:27|24404.05
08:12:27|24404.54
08:12:28|24402.31
08:12:30|24403.92
08:12:31|24403.44
08:12:31|24403.68
08:12:32|24404.75
08:12:33|24406.47
08:12:35|24405.71
08:12:35|24404.79
08:12:37|24405.53
08:12:38|24404.69
08:12:39|24405.12
08:12:40|24403.93
08:12:41|24404.06
08:12:42|24404.67
08:12:42|24405.85
08:12:44|24406.27
08:12:44|24409.27
08:12:45|24409.76
08:12:46|24410.
08:12:47|24409.98
08:12:49|24409.92
08:12:50|24409.45
08:12:50|24409.98
08:12:51|24408.93
08:12:53|24409.39
08:12:54|24410.54
08:12:55|24410.55
08:12:56|24410.58
08:12:57|24409.76
08:12:58|24409.67
08:12:59|24409.73
08:13:00|24412.29
08:13:01|24412.63
08:13:02|24411.83
08:13:04|24412.95
08:13:05|24413.54
08:13:06|24416.02
08:13:07|24413.77
08:13:08|24415.08
08:13:09|24415.65
08:13:11|24415.4
08:13:11|24416.52
08:13:12|24418.32
08:13:13|24418.31
08:13:14|24418.81
08:13:15|24419.67
08:13:16|24420.67
08:13:17|24420.34
08:13:18|24420.16
08:13:19|24418.29
08:13:20|24416.28
08:13:21|24417.13
08:13:22|24418.65
08:13:23|24418.13
08:13:25|24421.21
08:13:26|24420.75
08:13:27|24418.85
08:13:28|24418.77
08:13:28|24418.01
08:13:29|24419.15
08:13:30|24419.42
08:13:31|24418.65
08:13:32|24417.4
08:13:33|24417.33
08:13:34|24418.32
08:13:36|24418.45
08:13:36|24417.41
08:13:38|24419.31
08:13:39|24418.26
08:13:40|24417.3
08:13:40|24413.61
08:13:42|24415.36
08:13:43|24416.19
08:13:44|24417.34
08:13:44|24418.27
08:13:45|24417.1
08:13:47|24418.9
08:13:47|24418.98
08:13:49|24418.26
08:13:50|24421.16
08:13:51|24420.02
08:13:52|24420.47
08:13:52|24420.85
08:13:54|24420.37
08:13:55|24421.16
08:13:56|24423.34
08:13:57|24423.38
08:13:58|24422.32
08:13:59|24422.27
08:14:01|24421.13
08:14:01|24420.35
08:14:02|24420.37
08:14:03|24421.18
08:14:04|24421.52
08:14:05|24420.42
08:14:06|24426.02
08:14:07|24421.74
08:14:08|24421.6
08:14:09|24421.01
08:14:10|24420.28
08:14:12|24421.4
08:14:12|24421.9
08:14:14|24422.15
08:14:15|24422.66
08:14:16|24429.22
08:14:18|24424.78
08:14:18|24424.58
08:14:19|24425.8
08:14:20|24424.17
08:14:21|24423.99
08:14:23|24424.47
08:14:23|24423.88
08:14:25|24424.41
08:14:26|24424.84
08:14:27|24424.41
08:14:28|24424.01
08:14:29|24423.94
08:14:30|24425.38
08:14:31|24425.83
08:14:32|24426.34
08:14:33|24427.22
08:14:35|24425.61
08:14:35|24427.16
08:14:36|24425.11
08:14:37|24425.02
08:14:38|24425.81
08:14:40|24424.43
08:14:40|24426.49
08:14:41|24425.66
08:14:42|24426.26
08:14:43|24426.61
08:14:44|24427.14
08:14:46|24427.14
08:14:46|24427.12
08:14:47|24427.71
08:14:49|24427.12
08:14:50|24426.22
08:14:50|24426.1
08:14:51|24425.3
08:14:52|24426.23
08:14:53|24426.02
08:14:54|24425.91
08:14:56|24425.28
08:14:57|24423.81
08:14:57|24426.39
08:14:58|24426.46
08:15:00|24429.24
08:15:01|24428.98
08:15:02|24433.08
08:15:04|24432.53
08:15:04|24434.96
08:15:05|24438.21
08:15:06|24436.77
08:15:08|24441.48
08:15:08|24440.48
08:15:09|24441.17
08:15:11|24446.04
08:15:11|24443.75
08:15:13|24449.43
08:15:14|24448.91
08:15:15|24452.89
08:15:15|24450.41
08:15:16|24453.44
08:15:17|24452.79
08:15:19|24454.29
08:15:20|24455.37
08:15:21|24457.31
08:15:22|24455.37
08:15:23|24457.02
08:15:24|24461.43
08:15:25|24459.7
08:15:26|24456.98
08:15:27|24453.19
08:15:28|24456.73
08:15:28|24453.17
08:15:30|24456.06
08:15:31|24457.8
08:15:32|24458.81
08:15:33|24457.96
08:15:34|24459.
08:15:35|24458.74
08:15:36|24460.19
08:15:37|24461.54
08:15:38|24460.32
08:15:39|24458.56
08:15:40|24455.01
08:15:40|24458.15
08:15:41|24459.41
08:15:43|24459.13
08:15:44|24466.05
08:15:45|24460.74
08:15:46|24460.03
08:15:46|24461.95
08:15:48|24461.55
08:15:48|24459.86
08:15:50|24462.08
08:15:51|24460.75
08:15:51|24461.52
08:15:53|24461.78
08:15:54|24460.83
08:15:55|24461.89
08:15:56|24460.12
08:15:57|24460.99
08:15:58|24461.71
08:15:59|24460.34
08:16:00|24460.04
08:16:01|24459.17
08:16:02|24458.34
08:16:03|24458.96
08:16:05|24458.43
08:16:05|24459.88
08:16:06|24459.47
08:16:07|24456.23
08:16:08|24454.73
08:16:09|24451.06
08:16:11|24450.46
08:16:12|24448.88
08:16:13|24449.08
08:16:14|24447.93
08:16:15|24447.74
08:16:16|24447.71
08:16:17|24450.
08:16:17|24450.37
08:16:19|24455.7
08:16:20|24457.18
08:16:21|24452.89
08:16:22|24454.92
08:16:23|24455.75
08:16:24|24454.69
08:16:25|24455.96
08:16:25|24457.22
08:16:26|24455.29
08:16:28|24454.23
08:16:28|24455.78
08:16:30|24457.93
08:16:31|24456.09
08:16:32|24456.1
08:16:33|24456.27
08:16:33|24455.57
08:16:35|24454.09
08:16:36|24452.39
08:16:37|24452.24
08:16:38|24449.9
08:16:38|24450.
08:16:40|24452.55
08:16:41|24452.58
08:16:42|24451.04
08:16:42|24447.77
08:16:44|24448.07
08:16:44|24449.78
08:16:46|24448.39
08:16:46|24450.21
08:16:48|24450.22
08:16:49|24449.29
08:16:50|24448.62
08:16:51|24447.35
08:16:52|24447.01
08:16:52|24445.3
08:16:54|24445.77
08:16:55|24447.61
08:16:56|24446.52
08:16:57|24443.5
08:16:58|24442.91
08:16:59|24442.28
08:17:00|24440.07
08:17:01|24438.03
08:17:01|24440.05
08:17:03|24441.94
08:17:05|24441.04
08:17:05|24439.09
08:17:07|24439.18
08:17:08|24439.95
08:17:09|24443.12
08:17:10|24443.54
08:17:11|24443.21
08:17:12|24443.34
08:17:13|24445.7
08:17:14|24445.99
08:17:15|24447.12
08:17:15|24446.62
08:17:17|24447.43
08:17:18|24447.65
08:17:19|24448.25
08:17:20|24448.07
08:17:21|24450.38
08:17:22|24450.68
08:17:23|24449.31
08:17:24|24450.9
08:17:25|24454.87
08:17:26|24453.37
08:17:27|24452.2
08:17:28|24451.88
08:17:29|24452.45
08:17:30|24451.71
08:17:31|24452.02
08:17:32|24452.5
08:17:33|24453.99
08:17:34|24455.
08:17:35|24454.72
08:17:36|24453.85
08:17:37|24454.87
08:17:38|24455.
08:17:39|24454.92
08:17:40|24453.18
08:17:41|24450.51
08:17:42|24449.25
08:17:43|24462.57
08:17:44|24454.5
08:17:46|24454.87
08:17:46|24456.94
08:17:47|24457.1
08:17:48|24458.09
08:17:49|24459.64
08:17:50|24462.14
08:17:51|24462.11
08:17:52|24464.81
08:17:53|24465.5
08:17:54|24468.09
08:17:56|24466.13
08:17:56|24466.76
08:17:57|24466.8
08:17:58|24467.49
08:17:59|24466.17
08:18:00|24468.45
08:18:01|24469.03
08:18:02|24468.25
08:18:03|24468.49
08:18:05|24469.41
08:18:06|24465.91
08:18:07|24467.03
08:18:08|24464.25
08:18:09|24466.92
08:18:11|24466.41
08:18:12|24465.35
08:18:13|24461.06
08:18:14|24460.
08:18:15|24461.72
08:18:16|24461.52
08:18:17|24460.93
08:18:18|24459.8
08:18:19|24460.78
08:18:20|24462.98
08:18:21|24463.52
08:18:22|24463.71
08:18:23|24464.16
08:18:24|24465.33
08:18:25|24463.97
08:18:26|24463.14
08:18:27|24465.
08:18:28|24461.48
08:18:29|24459.75
08:18:30|24458.21
08:18:31|24456.8
08:18:32|24456.02
08:18:34|24454.71
08:18:34|24453.2
08:18:35|24452.32
08:18:36|24454.51
08:18:37|24455.79
08:18:38|24454.29
08:18:40|24455.
08:18:40|24455.12
08:18:42|24454.02
08:18:42|24451.72
08:18:44|24453.81
08:18:45|24454.13
08:18:45|24455.6
08:18:46|24457.83
08:18:47|24455.44
08:18:49|24455.96
08:18:50|24457.7
08:18:50|24454.92
08:18:51|24453.56
08:18:52|24452.58
08:18:53|24452.66
08:18:55|24453.5
08:18:55|24451.8
08:18:56|24452.3
08:18:57|24451.03
08:18:59|24451.13
08:18:59|24452.4
08:19:01|24451.61
08:19:02|24454.16
08:19:03|24452.83
08:19:04|24452.95
08:19:05|24453.14
08:19:07|24452.
08:19:08|24452.62
08:19:08|24453.78
08:19:09|24453.48
08:19:11|24448.39
08:19:12|24449.44
08:19:12|24448.53
08:19:14|24447.31
08:19:15|24447.66
08:19:15|24446.28
08:19:17|24446.49
08:19:18|24445.45
08:19:19|24445.25
08:19:20|24446.72
08:19:21|24444.31
08:19:22|24445.85
08:19:23|24444.81
08:19:24|24443.76
08:19:25|24443.
08:19:25|24440.45
08:19:27|24440.38
08:19:28|24441.5
08:19:29|24442.19
08:19:30|24441.95
08:19:31|24441.74
08:19:32|24441.58
08:19:33|24440.26
08:19:34|24439.12
08:19:35|24441.53
08:19:36|24442.05
08:19:37|24442.3
08:19:38|24444.2
08:19:39|24448.59
08:19:40|24448.43
08:19:41|24448.47
08:19:42|24448.12
08:19:43|24448.52
08:19:44|24451.75
08:19:46|24456.39
08:19:46|24453.92
08:19:47|24454.13
08:19:48|24457.29
08:19:49|24456.01
08:19:50|24456.
08:19:51|24455.06
08:19:52|24457.
08:19:53|24458.42
08:19:54|24458.93
08:19:55|24459.66
08:19:56|24456.78
08:19:57|24459.06
08:19:58|24460.24
08:19:59|24457.72
08:20:00|24459.33
08:20:01|24458.68
08:20:03|24458.09
08:20:03|24459.25
08:20:04|24460.66
08:20:06|24459.15
08:20:07|24459.7
08:20:08|24461.
08:20:08|24460.97
08:20:10|24461.1
08:20:11|24460.58
08:20:12|24461.38
08:20:13|24466.92
08:20:14|24466.
08:20:15|24468.2
08:20:16|24469.73
08:20:17|24467.75
08:20:18|24469.59
08:20:19|24470.61
08:20:21|24469.76
08:20:21|24468.91
08:20:22|24468.29
08:20:24|24480.16
08:20:24|24480.35
08:20:25|24476.66
08:20:26|24475.22
08:20:27|24471.38
08:20:28|24472.81
08:20:29|24474.5
08:20:30|24474.91
08:20:31|24475.1
08:20:32|24472.88
08:20:34|24473.91
08:20:35|24472.26
08:20:35|24471.74
08:20:36|24468.53
08:20:37|24472.49
08:20:39|24477.05
08:20:39|24478.79
08:20:41|24481.78
08:20:41|24483.03
08:20:43|24481.61
08:20:43|24481.19
08:20:45|24482.01
08:20:46|24482.83
08:20:46|24485.09
08:20:47|24481.33
08:20:48|24481.45
08:20:50|24482.5
08:20:50|24482.54
08:20:51|24481.13
08:20:53|24482.23
08:20:53|24476.77
08:20:55|24477.72
08:20:55|24477.59
08:20:56|24477.57
08:20:57|24481.3
08:20:58|24479.89
08:21:00|24482.34
08:21:01|24479.95
08:21:02|24479.37
08:21:03|24481.46
08:21:04|24481.96
08:21:05|24483.67
08:21:06|24482.77
08:21:07|24482.43
08:21:09|24484.62
08:21:09|24482.99
08:21:11|24484.2
08:21:11|24486.12
08:21:13|24486.4
08:21:13|24485.76
08:21:15|24486.69
08:21:16|24488.75
08:21:17|24487.44
08:21:18|24492.83
08:21:20|24491.06
08:21:20|24494.
08:21:22|24491.35
08:21:22|24489.37
08:21:23|24488.87
08:21:24|24490.95
08:21:25|24488.33
08:21:27|24489.63
08:21:27|24490.37
08:21:28|24489.06
08:21:29|24491.18
08:21:30|24491.65
08:21:32|24493.24
08:21:33|24495.22
08:21:33|24495.35
08:21:35|24495.32
08:21:35|24494.24
08:21:37|24490.51
08:21:38|24491.14
08:21:39|24493.06
08:21:39|24488.04
08:21:40|24488.67
08:21:41|24488.67
08:21:43|24490.01
08:21:43|24489.34
08:21:45|24492.45
08:21:45|24491.45
08:21:46|24488.53
08:21:48|24488.08
08:21:49|24490.38
08:21:50|24489.79
08:21:51|24488.43
08:21:52|24490.9
08:21:52|24488.32
08:21:53|24489.54
08:21:55|24489.94
08:21:56|24490.14
08:21:56|24488.99
08:21:57|24489.45
08:21:58|24488.8
08:22:00|24488.58
08:22:00|24491.17
08:22:01|24491.33
08:22:02|24489.94
08:22:03|24484.14
08:22:05|24485.27
08:22:05|24483.27
08:22:07|24485.04
08:22:08|24484.73
08:22:09|24483.26
08:22:10|24482.2
08:22:12|24480.57
08:22:12|24479.56
08:22:14|24475.9
08:22:15|24474.38
08:22:16|24472.79
08:22:17|24472.71
08:22:18|24472.68
08:22:19|24473.54
08:22:20|24472.87
08:22:21|24473.79
08:22:22|24472.62
08:22:22|24475.09
08:22:23|24475.12
08:22:25|24475.15
08:22:26|24479.8
08:22:27|24481.32
08:22:27|24481.66
08:22:29|24482.41
08:22:29|24484.41
08:22:31|24483.21
08:22:32|24483.38
08:22:33|24482.69
08:22:34|24482.72
08:22:35|24482.41
08:22:36|24484.39
08:22:37|24485.3
08:22:38|24485.89
08:22:39|24486.71
08:22:40|24487.94
08:22:41|24487.57
08:22:42|24488.58
08:22:43|24491.64
08:22:44|24489.48
08:22:45|24487.94
08:22:46|24489.25
08:22:47|24490.71
08:22:48|24489.01
08:22:49|24490.6
08:22:50|24491.61
08:22:51|24488.45
08:22:52|24487.19
08:22:53|24486.9
08:22:54|24485.98
08:22:55|24483.03
08:22:56|24480.87
08:22:57|24481.75
08:22:58|24480.69
08:22:59|24477.13
08:23:00|24476.93
08:23:01|24478.72
08:23:02|24479.55
08:23:03|24477.3
08:23:04|24481.6
08:23:05|24481.
08:23:06|24479.56
08:23:07|24480.27
08:23:08|24481.23
08:23:10|24480.15
08:23:10|24478.06
08:23:12|24481.76
08:23:13|24481.05
08:23:14|24479.34
08:23:15|24479.86
08:23:17|24478.46
08:23:17|24479.33
08:23:18|24476.97
08:23:19|24476.76
08:23:20|24476.15
08:23:21|24475.68
08:23:22|24475.28
08:23:23|24474.98
08:23:24|24473.39
08:23:25|24472.46
08:23:26|24472.4
08:23:27|24472.61
08:23:28|24471.57
08:23:29|24471.77
08:23:30|24471.77
08:23:31|24471.84
08:23:32|24470.84
08:23:33|24470.01
08:23:34|24469.75
08:23:35|24459.94
08:23:36|24457.73
08:23:37|24457.27
08:23:39|24455.97
08:23:39|24455.56
08:23:40|24452.69
08:23:41|24453.54
08:23:42|24452.11
08:23:43|24453.1
08:23:44|24453.92
08:23:45|24452.78
08:23:46|24452.96
08:23:47|24451.78
08:23:48|24452.75
08:23:49|24452.22
08:23:50|24451.15
08:23:51|24450.61
08:23:52|24450.17
08:23:53|24446.06
08:23:54|24445.68
08:23:55|24444.4
08:23:56|24441.54
08:23:57|24441.35
08:23:58|24440.85
08:23:59|24443.49
08:24:01|24442.76
08:24:01|24445.39
08:24:02|24446.22
08:24:03|24446.61
08:24:04|24449.9
08:24:06|24450.9
08:24:06|24449.42
08:24:07|24450.46
08:24:08|24448.09
08:24:09|24448.89
08:24:10|24450.06
08:24:12|24449.01
08:24:13|24448.93
08:24:14|24450.36
08:24:15|24449.72
08:24:16|24451.23
08:24:17|24449.03
08:24:18|24448.67
08:24:20|24454.77
08:24:20|24459.28
08:24:22|24457.74
08:24:22|24456.75
08:24:23|24455.76
08:24:24|24455.15
08:24:25|24453.86
08:24:27|24453.75
08:24:28|24453.16
08:24:29|24455.82
08:24:29|24460.
08:24:31|24458.19
08:24:31|24458.73
08:24:33|24458.87
08:24:34|24458.36
08:24:35|24456.66
08:24:36|24456.65
08:24:37|24446.24
08:24:38|24445.58
08:24:39|24441.47
08:24:40|24440.33
08:24:41|24439.81
08:24:42|24440.43
08:24:43|24440.35
08:24:44|24435.68
08:24:45|24436.32
08:24:46|24433.99
08:24:47|24434.59
08:24:48|24433.23
08:24:49|24432.94
08:24:50|24430.53
08:24:51|24430.
08:24:52|24425.69
08:24:53|24425.31
08:24:54|24428.69
08:24:55|24429.76
08:24:56|24426.36
08:24:57|24425.76
08:24:58|24428.87
08:24:59|24428.12
08:25:00|24427.39
08:25:01|24426.75
08:25:03|24428.08
08:25:03|24425.9
08:25:04|24429.
08:25:05|24426.06
08:25:06|24426.83
08:25:08|24426.5
08:25:08|24424.61
08:25:09|24422.1
08:25:11|24420.13
08:25:12|24423.3
08:25:14|24419.82
08:25:15|24422.54
08:25:16|24423.36
08:25:17|24421.99
08:25:18|24423.75
08:25:19|24422.15
08:25:20|24422.96
08:25:21|24422.99
08:25:22|24421.51
08:25:23|24420.94
08:25:24|24419.
08:25:25|24420.57
08:25:26|24419.32
08:25:28|24419.33
08:25:28|24420.76
08:25:30|24418.95
08:25:31|24418.76
08:25:32|24418.54
08:25:33|24415.63
08:25:33|24417.3
08:25:35|24414.56
08:25:35|24412.2
08:25:37|24413.64
08:25:38|24411.13
08:25:38|24412.59
08:25:39|24407.43
08:25:41|24407.1
08:25:42|24408.4
08:25:42|24406.28
08:25:44|24406.06
08:25:45|24398.56
08:25:46|24400.75
08:25:46|24398.21
08:25:48|24397.05
08:25:49|24399.26
08:25:49|24398.8
08:25:51|24398.28
08:25:52|24396.29
08:25:52|24401.88
08:25:54|24403.97
08:25:54|24397.4
08:25:56|24401.52
08:25:57|24401.8
08:25:58|24402.66
08:25:59|24400.57
08:25:59|24400.95
08:26:00|24398.69
08:26:02|24397.05
08:26:03|24397.21
08:26:03|24397.43
08:26:05|24395.34
08:26:06|24388.16
08:26:07|24390.25
08:26:08|24388.2
08:26:09|24389.38
08:26:10|24394.44
08:26:11|24389.78
08:26:12|24389.06
08:26:14|24388.19
08:26:15|24389.31
08:26:15|24391.46
08:26:17|24394.98
08:26:18|24387.76
08:26:19|24393.45
08:26:20|24392.59
08:26:21|24393.17
08:26:22|24394.18
08:26:23|24395.31
08:26:24|24395.44
08:26:25|24395.94
08:26:26|24398.42
08:26:28|24396.37
08:26:28|24396.68
08:26:29|24397.14
08:26:30|24399.9
08:26:31|24406.54
08:26:32|24405.54
08:26:33|24403.23
08:26:34|24405.48
08:26:35|24403.9
08:26:36|24409.42
08:26:37|24409.1
08:26:38|24408.92
08:26:39|24408.11
08:26:41|24409.79
08:26:41|24409.24
08:26:42|24410.65
08:26:43|24408.11
08:26:44|24407.38
08:26:46|24406.95
08:26:46|24408.78
08:26:47|24408.71
08:26:48|24407.72
08:26:49|24407.72
08:26:51|24409.92
08:26:52|24408.88
08:26:53|24410.01
08:26:54|24409.37
08:26:54|24409.03
08:26:55|24408.97
08:26:57|24409.69
08:26:58|24408.49
08:26:59|24408.01
08:26:59|24407.98
08:27:00|24409.68
08:27:01|24411.63
08:27:02|24411.78
08:27:03|24413.14
08:27:04|24411.65
08:27:06|24412.28
08:27:07|24411.68
08:27:08|24408.21
08:27:09|24407.37
08:27:09|24408.75
08:27:10|24409.99
08:27:12|24409.99
08:27:13|24415.27
08:27:14|24414.43
08:27:15|24415.29
08:27:16|24416.3
08:27:17|24416.33
08:27:18|24414.49
08:27:19|24416.33
08:27:20|24414.21
08:27:21|24414.01
08:27:22|24416.28
08:27:23|24417.
08:27:24|24419.3
08:27:25|24418.45
08:27:26|24420.
08:27:27|24420.
08:27:28|24418.44
08:27:29|24417.41
08:27:30|24417.68
08:27:31|24415.78
08:27:32|24415.96
08:27:33|24415.78
08:27:34|24415.78
08:27:35|24418.52
08:27:36|24419.06
08:27:37|24417.05
08:27:38|24415.72
08:27:39|24413.44
08:27:40|24414.77
08:27:41|24414.51
08:27:42|24415.18
08:27:43|24416.99
08:27:44|24416.76
08:27:45|24414.51
08:27:46|24415.27
08:27:47|24414.39
08:27:48|24413.7
08:27:49|24411.99
08:27:50|24413.95
08:27:51|24411.99
08:27:52|24411.72
08:27:53|24411.88
08:27:54|24412.74
08:27:55|24410.72
08:27:56|24412.06
08:27:57|24411.44
08:27:58|24409.27
08:27:59|24409.77
08:28:00|24414.96
08:28:01|24413.71
08:28:02|24414.25
08:28:03|24415.51
08:28:04|24417.75
08:28:05|24418.94
08:28:06|24418.39
08:28:07|24418.06
08:28:08|24419.13
08:28:09|24417.61
08:28:10|24416.93
08:28:11|24416.16
08:28:12|24414.13
08:28:14|24415.75
08:28:15|24416.44
08:28:16|24416.25
08:28:17|24415.47
08:28:18|24412.94
08:28:20|24413.39
08:28:21|24413.1
08:28:22|24413.85
08:28:23|24413.12
08:28:24|24415.26
08:28:25|24415.47
08:28:26|24413.21
08:28:27|24412.16
08:28:28|24411.36
08:28:29|24412.01
08:28:30|24412.23
08:28:31|24412.
08:28:32|24412.28
08:28:33|24412.62
08:28:34|24413.2
08:28:35|24413.97
08:28:36|24412.94
08:28:37|24411.84
08:28:38|24413.46
08:28:39|24411.84
08:28:40|24410.39
08:28:41|24410.19
08:28:42|24411.2
08:28:43|24413.13
08:28:44|24415.37
08:28:45|24416.94
08:28:46|24417.63
08:28:47|24418.08
08:28:48|24417.62
08:28:49|24418.06
08:28:50|24418.75
08:28:51|24417.73
08:28:52|24417.8
08:28:53|24418.23
08:28:54|24419.95
08:28:55|24418.35
08:28:57|24419.45
08:28:58|24421.44
08:28:58|24422.54
08:29:00|24422.95
08:29:00|24422.98
08:29:02|24425.37
08:29:02|24425.28
08:29:04|24424.69
08:29:05|24425.48
08:29:05|24425.89
08:29:06|24427.43
08:29:08|24427.17
08:29:09|24429.14
08:29:10|24427.93
08:29:10|24427.4
08:29:12|24427.11
08:29:13|24428.28
08:29:14|24424.59
08:29:15|24422.73
08:29:16|24423.51
08:29:18|24423.46
08:29:19|24427.7
08:29:20|24429.67
08:29:20|24428.94
08:29:22|24429.11
08:29:23|24429.4
08:29:24|24429.86
08:29:25|24429.2
08:29:26|24428.61
08:29:28|24432.49
08:29:29|24431.11
08:29:30|24433.14
08:29:31|24430.53
08:29:32|24432.81
08:29:32|24433.06
08:29:34|24433.4
08:29:35|24432.94
08:29:36|24433.83
08:29:37|24434.52
08:29:38|24436.58
08:29:39|24436.38
08:29:40|24437.54
08:29:41|24439.41
08:29:41|24439.82
08:29:42|24439.17
08:29:43|24439.14
08:29:45|24440.63
08:29:46|24438.39
08:29:47|24439.91
08:29:47|24439.56
08:29:49|24441.61
08:29:50|24440.43
08:29:51|24441.5
08:29:52|24441.13
08:29:52|24441.57
08:29:54|24441.45
08:29:55|24440.94
08:29:56|24436.1
08:29:57|24437.15
08:29:58|24436.01
08:29:59|24435.98
08:30:00|24437.08
08:30:01|24437.1
08:30:02|24437.6
08:30:03|24436.06
08:30:04|24438.47
08:30:05|24438.53
08:30:06|24438.43
08:30:07|24437.39
08:30:08|24437.25
08:30:09|24437.81
08:30:11|24439.57
08:30:11|24442.11
08:30:12|24442.06
08:30:13|24441.95
08:30:14|24440.71
08:30:16|24442.38
08:30:17|24444.02
08:30:18|24443.35
08:30:19|24443.44
08:30:20|24444.43
08:30:21|24443.55
08:30:22|24443.55
08:30:23|24443.68
08:30:25|24445.82
08:30:25|24449.08
08:30:26|24448.96
08:30:27|24448.3
08:30:28|24447.03
08:30:29|24445.76
08:30:30|24448.91
08:30:31|24447.32
08:30:32|24448.89
08:30:34|24451.46
08:30:35|24450.82
08:30:36|24449.64
08:30:37|24450.25
08:30:38|24450.
08:30:39|24450.69
08:30:40|24453.3
08:30:41|24452.39
08:30:42|24450.92
08:30:43|24450.7
08:30:44|24451.86
08:30:45|24453.35
08:30:46|24454.58
08:30:47|24455.95
08:30:48|24455.65
08:30:49|24456.
08:30:50|24454.11
08:30:51|24452.36
08:30:52|24450.
08:30:53|24451.03
08:30:54|24452.91
08:30:55|24452.62
08:30:56|24451.73
08:30:57|24454.19
08:30:58|24454.23
08:30:59|24454.72
08:31:00|24451.71
08:31:01|24451.82
08:31:02|24453.65
08:31:04|24451.14
08:31:04|24451.45
08:31:05|24449.17
08:31:06|24448.
08:31:07|24447.08
08:31:08|24449.
08:31:09|24449.16
08:31:10|24446.18
08:31:11|24446.89
08:31:12|24446.69
08:31:13|24444.64
08:31:14|24445.
08:31:16|24444.72
08:31:17|24445.08
08:31:18|24445.13
08:31:19|24444.44
08:31:20|24444.59
08:31:21|24447.66
08:31:22|24447.13
08:31:23|24447.56
08:31:24|24447.99
08:31:26|24450.9
08:31:27|24451.76
08:31:28|24453.31
08:31:28|24451.87
08:31:29|24453.42
08:31:31|24452.12
08:31:32|24450.72
08:31:33|24453.04
08:31:34|24452.93
08:31:35|24451.16
08:31:36|24449.05
08:31:37|24447.65
08:31:38|24446.5
08:31:39|24446.49
08:31:41|24444.02
08:31:41|24445.45
08:31:43|24446.07
08:31:43|24445.59
08:31:44|24446.4
08:31:45|24444.63
08:31:46|24445.18
08:31:47|24447.08
08:31:48|24446.09
08:31:49|24447.09
08:31:50|24447.96
08:31:51|24449.21
08:31:52|24449.21
08:31:53|24451.31
08:31:54|24451.89
08:31:55|24452.21
08:31:56|24455.27
08:31:57|24453.91
08:31:58|24454.1
08:32:00|24455.26
08:32:00|24455.28
08:32:01|24455.07
08:32:03|24454.93
08:32:04|24456.34
08:32:04|24457.21
08:32:06|24457.19
08:32:07|24466.45
08:32:08|24461.97
08:32:09|24461.12
08:32:10|24461.32
08:32:11|24463.3
08:32:11|24466.83
08:32:13|24467.34
08:32:13|24468.26
08:32:15|24468.23
08:32:15|24468.99
08:32:17|24469.56
08:32:18|24470.42
08:32:20|24468.12
08:32:20|24467.69
08:32:21|24468.45
08:32:23|24472.83
08:32:24|24470.83
08:32:25|24473.14
08:32:26|24471.7
08:32:28|24473.76
08:32:28|24476.47
08:32:29|24478.15
08:32:30|24477.33
08:32:31|24476.92
08:32:33|24478.39
08:32:34|24480.
08:32:35|24479.45
08:32:36|24480.12
08:32:37|24483.6
08:32:38|24481.84
08:32:38|24484.35
08:32:40|24483.4
08:32:41|24484.22
08:32:41|24482.38
08:32:43|24482.86
08:32:44|24478.37
08:32:45|24476.44
08:32:46|24478.93
08:32:47|24472.55
08:32:48|24474.7
08:32:49|24474.73
08:32:50|24473.41
08:32:51|24475.07
08:32:51|24475.98
08:32:53|24477.46
08:32:54|24473.48
08:32:55|24473.93
08:32:56|24474.97
08:32:57|24473.4
08:32:58|24474.34
08:32:59|24476.12
08:33:00|24476.97
08:33:01|24476.97
08:33:02|24476.26
08:33:03|24477.17
08:33:04|24477.45
08:33:05|24476.29
08:33:06|24474.08
08:33:07|24469.35
08:33:08|24469.14
08:33:09|24470.24
08:33:10|24471.67
08:33:11|24471.
08:33:12|24472.21
08:33:13|24469.49
08:33:14|24466.75
08:33:15|24466.9
08:33:16|24467.9
08:33:17|24475.68
08:33:18|24475.7
08:33:20|24477.08
08:33:20|24475.99
08:33:21|24476.13
08:33:22|24476.53
08:33:24|24474.32
08:33:24|24469.65
08:33:26|24467.85
08:33:27|24470.32
08:33:28|24469.35
08:33:29|24467.34
08:33:31|24467.52
08:33:31|24465.01
08:33:33|24466.98
08:33:34|24463.52
08:33:35|24461.69
08:33:35|24462.44
08:33:37|24462.27
08:33:38|24464.2
08:33:39|24464.14
08:33:40|24464.96
08:33:40|24466.54
08:33:41|24465.19
08:33:42|24465.24
08:33:44|24463.93
08:33:44|24462.61
08:33:45|24463.29
08:33:47|24459.92
08:33:47|24459.48
08:33:49|24461.59
08:33:50|24460.29
08:33:51|24460.26
08:33:52|24458.79
08:33:53|24459.48
08:33:54|24460.32
08:33:55|24461.62
08:33:56|24456.77
08:33:56|24455.65
08:33:58|24457.41
08:33:58|24457.44
08:34:00|24456.8
08:34:00|24457.67
08:34:02|24454.61
08:34:02|24455.68
08:34:04|24458.95
08:34:05|24458.47
08:34:05|24462.22
08:34:07|24462.34
08:34:08|24463.08
08:34:09|24463.59
08:34:10|24462.03
08:34:11|24463.95
08:34:11|24461.81
08:34:13|24461.36
08:34:14|24462.53
08:34:15|24462.29
08:34:16|24460.57
08:34:17|24469.65
08:34:18|24467.99
08:34:19|24467.73
08:34:20|24468.71
08:34:22|24469.18
08:34:22|24471.56
08:34:24|24467.46
08:34:25|24467.88
08:34:26|24465.55
08:34:27|24465.45
08:34:28|24464.32
08:34:29|24464.37
08:34:31|24465.14
08:34:31|24469.29
08:34:32|24471.
08:34:33|24468.7
08:34:34|24468.45
08:34:35|24469.17
08:34:36|24467.43
08:34:37|24466.79
08:34:38|24465.38
08:34:39|24461.85
08:34:41|24468.38
08:34:41|24471.76
08:34:42|24472.
08:34:43|24472.06
08:34:44|24469.65
08:34:46|24467.3
08:34:47|24469.13
08:34:48|24467.86
08:34:49|24467.86
08:34:50|24464.92
08:34:51|24463.6
08:34:51|24464.41
08:34:53|24462.45
08:34:54|24462.71
08:34:55|24465.1
08:34:56|24465.08
08:34:57|24464.29
08:34:58|24464.9
08:34:59|24464.88
08:35:00|24464.88
08:35:00|24465.73
08:35:02|24465.99
08:35:03|24466.61
08:35:04|24465.93
08:35:05|24466.37
08:35:06|24465.98
08:35:07|24464.88
08:35:08|24463.83
08:35:09|24463.96
08:35:10|24462.45
08:35:11|24462.48
08:35:11|24461.61
08:35:13|24463.55
08:35:14|24463.96
08:35:15|24465.15
08:35:15|24465.
08:35:17|24463.54
08:35:18|24462.7
08:35:19|24463.94
08:35:20|24463.83
08:35:22|24464.02
08:35:23|24474.38
08:35:24|24473.51
08:35:25|24473.34
08:35:26|24475.62
08:35:27|24473.17
08:35:27|24473.82
08:35:29|24473.51
08:35:30|24472.67
08:35:31|24468.2
08:35:32|24468.6
08:35:33|24467.23
08:35:34|24465.67
08:35:35|24465.41
08:35:36|24461.71
08:35:37|24459.82
08:35:38|24458.87
08:35:39|24459.66
08:35:41|24460.2
08:35:41|24460.2
08:35:42|24460.18
08:35:43|24461.81
08:35:44|24463.41
08:35:45|24463.91
08:35:46|24462.68
08:35:47|24459.56
08:35:48|24455.49
08:35:49|24456.98
08:35:50|24455.59
08:35:52|24457.92
08:35:52|24457.12
08:35:54|24456.43
08:35:54|24454.01
08:35:55|24450.71
08:35:57|24451.47
08:35:58|24449.67
08:35:58|24451.17
08:35:59|24451.91
08:36:01|24446.85
08:36:02|24446.11
08:36:02|24445.21
08:36:03|24443.14
08:36:04|24444.21
08:36:06|24443.66
08:36:07|24440.16
08:36:08|24438.64
08:36:09|24438.82
08:36:10|24435.27
08:36:11|24435.73
08:36:12|24436.04
08:36:13|24432.98
08:36:15|24434.6
08:36:15|24434.75
08:36:16|24434.57
08:36:17|24436.42
08:36:18|24437.56
08:36:19|24437.4
08:36:20|24436.85
08:36:22|24436.76
08:36:23|24434.96
08:36:23|24435.23
08:36:25|24436.94
08:36:27|24437.53
08:36:27|24437.52
08:36:28|24439.45
08:36:30|24436.53
08:36:31|24435.42
08:36:32|24438.38
08:36:33|24440.68
08:36:34|24440.8
08:36:35|24440.94
08:36:36|24442.79
08:36:37|24441.58
08:36:38|24440.45
08:36:39|24441.36
08:36:40|24444.29
08:36:41|24443.73
08:36:42|24443.22
08:36:43|24444.5
08:36:44|24443.54
08:36:46|24445.21
08:36:46|24445.53
08:36:47|24443.51
08:36:48|24442.43
08:36:49|24443.17
08:36:50|24441.6
08:36:51|24438.58
08:36:52|24437.56
08:36:54|24438.44
08:36:54|24441.24
08:36:55|24439.29
08:36:56|24438.47
08:36:57|24436.43
08:36:59|24438.4
08:36:59|24437.38
08:37:00|24440.33
08:37:01|24440.71
08:37:02|24440.75
08:37:03|24441.1
08:37:04|24440.19
08:37:05|24441.34
08:37:06|24440.69
08:37:07|24439.73
08:37:08|24436.59
08:37:10|24437.86
08:37:10|24441.58
08:37:11|24445.11
08:37:12|24441.68
08:37:13|24445.09
08:37:14|24445.34
08:37:15|24445.45
08:37:16|24445.
08:37:17|24444.51
08:37:18|24444.45
08:37:19|24443.6
08:37:20|24444.3
08:37:21|24445.16
08:37:23|24446.51
08:37:24|24445.81
08:37:26|24446.14
08:37:27|24447.9
08:37:28|24444.14
08:37:29|24444.59
08:37:30|24445.26
08:37:31|24445.62
08:37:33|24445.35
08:37:33|24445.18
08:37:34|24445.24
08:37:35|24445.24
08:37:36|24444.05
08:37:38|24440.61
08:37:38|24439.92
08:37:40|24439.97
08:37:40|24439.27
08:37:42|24439.58
08:37:43|24438.14
08:37:44|24439.15
08:37:45|24436.43
08:37:46|24438.56
08:37:47|24436.67
08:37:48|24439.37
08:37:49|24439.37
08:37:50|24435.
08:37:51|24436.54
08:37:52|24435.39
08:37:53|24435.63
08:37:54|24435.16
08:37:55|24436.26
08:37:56|24435.89
08:37:56|24437.76
08:37:58|24437.76
08:37:59|24436.36
08:38:00|24435.41
08:38:01|24434.96
08:38:02|24434.38
08:38:03|24437.31
08:38:04|24436.7
08:38:05|24439.17
08:38:06|24438.9
08:38:07|24439.57
08:38:07|24441.54
08:38:08|24440.87
08:38:10|24440.15
08:38:12|24441.18
08:38:13|24440.03
08:38:13|24439.55
08:38:14|24437.26
08:38:15|24435.44
08:38:17|24435.11
08:38:17|24435.
08:38:18|24435.03
08:38:20|24435.4
08:38:20|24436.69
08:38:22|24439.05
08:38:23|24439.28
08:38:24|24438.45
08:38:26|24438.6
08:38:26|24440.02
08:38:27|24440.39
08:38:28|24440.
08:38:30|24438.99
08:38:30|24438.69
08:38:32|24439.65
08:38:33|24439.97
08:38:33|24439.5
08:38:35|24439.98
08:38:36|24437.71
08:38:38|24435.56
08:38:38|24435.32
08:38:39|24435.66
08:38:41|24435.28
08:38:42|24434.18
08:38:43|24434.8
08:38:44|24435.34
08:38:45|24434.42
08:38:45|24435.05
08:38:46|24435.25
08:38:48|24435.24
08:38:49|24435.52
08:38:50|24433.12
08:38:51|24433.6
08:38:52|24434.62
08:38:53|24436.
08:38:54|24435.19
08:38:55|24435.29
08:38:56|24433.95
08:38:57|24432.02
08:38:58|24432.58
08:38:59|24433.09
08:39:00|24431.95
08:39:01|24433.58
08:39:02|24432.18
08:39:03|24432.07
08:39:04|24432.88
08:39:05|24433.15
08:39:06|24431.39
08:39:07|24431.33
08:39:08|24432.31
08:39:09|24433.17
08:39:10|24433.65
08:39:11|24432.73
08:39:12|24432.4
08:39:13|24432.73
08:39:14|24432.97
08:39:15|24433.15
08:39:16|24433.16
08:39:17|24434.35
08:39:18|24434.32
08:39:19|24434.31
08:39:20|24433.68
08:39:21|24433.84
08:39:22|24433.84
08:39:23|24436.18
08:39:24|24437.39
08:39:26|24436.51
08:39:27|24439.23
08:39:27|24437.21
08:39:29|24436.78
08:39:30|24437.31
08:39:31|24437.94
08:39:32|24436.57
08:39:33|24436.62
08:39:34|24434.05
08:39:35|24433.98
08:39:36|24432.99
08:39:37|24434.72
08:39:38|24435.51
08:39:39|24436.49
08:39:40|24435.99
08:39:41|24437.06
08:39:42|24436.26
08:39:43|24435.31
08:39:44|24434.68
08:39:45|24434.31
08:39:46|24434.48
08:39:47|24434.65
08:39:48|24432.41
08:39:49|24433.16
08:39:50|24433.36
08:39:51|24433.09
08:39:52|24433.94
08:39:53|24433.
08:39:54|24434.34
08:39:55|24431.33
08:39:56|24432.
08:39:57|24431.51
08:39:58|24434.
08:39:59|24435.46
08:40:00|24437.82
08:40:01|24438.49
08:40:02|24438.41
08:40:03|24438.15
08:40:04|24436.95
08:40:05|24438.35
08:40:06|24437.36
08:40:07|24433.64
08:40:08|24433.83
08:40:09|24434.08
08:40:10|24435.05
08:40:11|24434.48
08:40:12|24433.77
08:40:13|24433.13
08:40:14|24431.97
08:40:15|24432.77
08:40:16|24432.94
08:40:17|24432.55
08:40:18|24432.41
08:40:19|24432.97
08:40:20|24430.96
08:40:21|24432.01
08:40:22|24432.01
08:40:23|24426.95
08:40:24|24425.56
08:40:25|24425.68
08:40:27|24426.1
08:40:28|24427.31
08:40:29|24426.81
08:40:30|24426.87
08:40:31|24426.2
08:40:33|24425.63
08:40:34|24425.42
08:40:35|24423.71
08:40:35|24424.22
08:40:37|24424.31
08:40:38|24423.33
08:40:38|24422.42
08:40:40|24421.62
08:40:40|24420.48
08:40:42|24418.74
08:40:43|24420.76
08:40:43|24426.54
08:40:45|24426.51
08:40:46|24426.67
08:40:47|24428.32
08:40:49|24429.65
08:40:49|24426.2
08:40:50|24426.82
08:40:52|24425.33
08:40:53|24423.09
08:40:54|24424.21
08:40:55|24423.61
08:40:56|24423.1
08:40:57|24424.07
08:40:58|24421.25
08:40:58|24420.9
08:40:59|24419.29
08:41:01|24418.93
08:41:02|24419.45
08:41:03|24418.86
08:41:03|24419.43
08:41:05|24419.99
08:41:06|24419.52
08:41:07|24419.88
08:41:08|24421.44
08:41:09|24421.68
08:41:10|24421.56
08:41:11|24418.99
08:41:12|24418.2
08:41:13|24419.38
08:41:14|24418.16
08:41:15|24416.78
08:41:16|24416.42
08:41:17|24415.76
08:41:18|24415.04
08:41:19|24414.97
08:41:20|24415.84
08:41:21|24413.99
08:41:22|24413.66
08:41:23|24413.68
08:41:24|24414.44
08:41:25|24414.18
08:41:26|24413.68
08:41:28|24416.09
08:41:28|24416.75
08:41:30|24416.02
08:41:30|24418.04
08:41:31|24418.14
08:41:33|24417.77
08:41:33|24415.66
08:41:35|24417.88
08:41:36|24417.88
08:41:37|24415.87
08:41:38|24417.81
08:41:39|24417.84
08:41:40|24415.99
08:41:41|24415.39
08:41:42|24416.49
08:41:43|24414.61
08:41:44|24414.37
08:41:45|24414.37
08:41:46|24414.37
08:41:47|24415.67
08:41:49|24415.3
08:41:49|24413.76
08:41:50|24413.85
08:41:51|24413.61
08:41:52|24413.86
08:41:53|24414.45
08:41:55|24414.95
08:41:55|24414.96
08:41:56|24415.97
08:41:57|24414.09
08:41:58|24415.24
08:41:59|24416.35
08:42:00|24415.67
08:42:01|24415.55
08:42:02|24416.06
08:42:03|24416.62
08:42:04|24416.5
08:42:06|24417.86
08:42:06|24417.32
08:42:07|24416.24
08:42:08|24417.29
08:42:09|24416.94
08:42:10|24415.74
08:42:12|24416.87
08:42:12|24416.25
08:42:13|24415.59
08:42:14|24415.59
08:42:15|24416.03
08:42:17|24416.61
08:42:18|24416.64
08:42:19|24417.04
08:42:20|24416.29
08:42:21|24416.91
08:42:21|24416.67
08:42:22|24416.68
08:42:24|24416.68
08:42:24|24418.91
08:42:26|24424.8
08:42:27|24424.55
08:42:28|24427.13
08:42:30|24426.05
08:42:31|24430.21
08:42:31|24429.92
08:42:33|24429.9
08:42:34|24433.97
08:42:35|24432.47
08:42:37|24433.11
08:42:37|24432.33
08:42:38|24431.94
08:42:40|24429.07
08:42:40|24428.92
08:42:41|24429.4
08:42:42|24430.02
08:42:43|24430.17
08:42:45|24430.45
08:42:46|24430.18
08:42:47|24430.11
08:42:47|24432.7
08:42:49|24433.83
08:42:50|24436.4
08:42:51|24438.46
08:42:52|24437.5
08:42:52|24438.41
08:42:53|24438.7
08:42:55|24441.19
08:42:55|24437.96
08:42:57|24439.92
08:42:58|24438.02
08:42:59|24436.37
08:43:00|24436.2
08:43:01|24433.62
08:43:02|24435.48
08:43:03|24437.17
08:43:04|24439.04
08:43:05|24438.73
08:43:05|24434.83
08:43:07|24436.68
08:43:08|24435.38
08:43:09|24435.
08:43:10|24436.89
08:43:11|24432.91
08:43:12|24433.82
08:43:13|24435.47
08:43:14|24436.57
08:43:15|24435.55
08:43:16|24434.53
08:43:18|24434.46
08:43:18|24434.6
08:43:19|24435.48
08:43:20|24436.07
08:43:21|24434.11
08:43:22|24433.54
08:43:23|24432.63
08:43:24|24430.43
08:43:25|24429.01
08:43:26|24428.73
08:43:27|24430.83
08:43:29|24426.47
08:43:30|24428.25
08:43:31|24426.63
08:43:32|24424.81
08:43:34|24424.82
08:43:35|24424.57
08:43:35|24424.7
08:43:37|24424.25
08:43:38|24423.47
08:43:39|24422.12
08:43:39|24423.93
08:43:41|24426.9
08:43:42|24425.25
08:43:43|24425.58
08:43:44|24425.24
08:43:45|24426.46
08:43:46|24425.89
08:43:47|24427.74
08:43:48|24428.1
08:43:49|24430.06
08:43:50|24430.34
08:43:51|24434.
08:43:52|24432.67
08:43:53|24433.81
08:43:54|24433.99
08:43:55|24433.33
08:43:56|24433.08
08:43:57|24436.65
08:43:58|24435.51
08:43:59|24436.5
08:44:00|24436.8
08:44:01|24437.77
08:44:02|24438.82
08:44:03|24438.9
08:44:04|24439.3
08:44:05|24439.4
08:44:06|24438.95
08:44:07|24437.65
08:44:08|24437.35
08:44:09|24436.37
08:44:10|24435.01
08:44:11|24436.05
08:44:12|24437.39
08:44:13|24437.06
08:44:14|24436.1
08:44:15|24437.16
08:44:16|24437.7
08:44:17|24438.91
08:44:18|24438.91
08:44:19|24440.85
08:44:20|24440.77
08:44:21|24439.85
08:44:22|24438.9
08:44:23|24441.6
08:44:24|24440.19
08:44:26|24441.4
08:44:26|24441.95
08:44:27|24441.95
08:44:28|24442.7
08:44:30|24442.46
08:44:30|24444.38
08:44:32|24445.
08:44:33|24445.53
08:44:35|24445.16
08:44:35|24445.53
08:44:36|24443.66
08:44:38|24442.69
08:44:39|24441.49
08:44:40|24442.66
08:44:41|24443.1
08:44:42|24441.73
08:44:43|24441.51
08:44:44|24442.56
08:44:45|24442.88
08:44:46|24444.24
08:44:47|24444.59
08:44:48|24443.21
08:44:49|24444.42
08:44:50|24443.23
08:44:51|24443.07
08:44:52|24443.11
08:44:53|24443.11
08:44:54|24440.78
08:44:55|24439.56
08:44:56|24440.1
08:44:57|24438.2
08:44:58|24439.06
08:44:59|24441.77
08:45:00|24440.3
08:45:01|24440.
08:45:02|24441.33
08:45:03|24442.93
08:45:04|24444.59
08:45:05|24444.61
08:45:06|24444.79
08:45:07|24444.23
08:45:08|24445.9
08:45:09|24445.57
08:45:10|24445.31
08:45:11|24446.13
08:45:12|24446.77
08:45:13|24444.88
08:45:14|24444.89
08:45:15|24442.85
08:45:16|24440.47
08:45:18|24438.96
08:45:18|24438.42
08:45:20|24438.05
08:45:21|24438.85
08:45:21|24438.13
08:45:23|24439.57
08:45:23|24438.75
08:45:24|24439.08
08:45:25|24438.52
08:45:26|24440.65
08:45:28|24439.76
08:45:29|24440.7
08:45:30|24439.65
08:45:31|24439.56
08:45:32|24438.09
08:45:33|24441.47
08:45:34|24441.17
08:45:36|24442.26
08:45:36|24441.41
08:45:38|24438.16
08:45:39|24437.15
08:45:40|24438.29
08:45:41|24438.
08:45:42|24437.38
08:45:43|24440.42
08:45:44|24439.04
08:45:45|24438.13
08:45:46|24437.65
08:45:47|24440.1
08:45:48|24438.98
08:45:49|24438.98
08:45:50|24440.49
08:45:51|24439.7
08:45:52|24439.78
08:45:53|24440.57
08:45:54|24439.57
08:45:55|24440.7
08:45:56|24444.15
08:45:57|24444.87
08:45:58|24447.
08:45:59|24445.77
08:46:00|24445.59
08:46:01|24445.1
08:46:02|24443.8
08:46:03|24442.16
08:46:04|24441.37
08:46:05|24442.83
08:46:06|24444.1
08:46:07|24443.97
08:46:08|24447.19
08:46:09|24448.67
08:46:10|24448.84
08:46:11|24447.25
08:46:12|24449.16
08:46:13|24452.29
08:46:14|24451.03
08:46:15|24453.54
08:46:16|24454.31
08:46:17|24452.24
08:46:18|24453.8
08:46:19|24455.58
08:46:20|24454.99
08:46:21|24455.71
08:46:22|24455.93
08:46:23|24455.42
08:46:24|24457.41
08:46:25|24455.41
08:46:26|24454.1
08:46:27|24453.73
08:46:28|24452.74
08:46:29|24452.43
08:46:31|24450.
08:46:32|24449.47
08:46:33|24452.3
08:46:34|24451.79
08:46:36|24452.3
08:46:36|24451.89
08:46:37|24451.76
08:46:39|24453.1
08:46:40|24451.43
08:46:41|24450.96
08:46:41|24451.88
08:46:43|24450.87
08:46:44|24452.12
08:46:45|24451.35
08:46:46|24453.26
08:46:47|24453.64
08:46:48|24453.84
08:46:49|24454.55
08:46:50|24453.
08:46:51|24455.26
08:46:52|24457.61
08:46:53|24458.11
08:46:54|24457.06
08:46:55|24456.67
08:46:56|24456.49
08:46:57|24460.
08:46:58|24457.11
08:46:59|24456.88
08:47:00|24456.88
08:47:01|24458.23
08:47:02|24456.52
08:47:03|24455.26
08:47:04|24456.71
08:47:05|24456.78
08:47:06|24456.63
08:47:07|24455.55
08:47:08|24455.21
08:47:09|24456.99
08:47:10|24456.79
08:47:11|24457.03
08:47:12|24458.89
08:47:14|24457.17
08:47:14|24457.36
08:47:15|24457.16
08:47:16|24456.53
08:47:17|24455.08
08:47:18|24453.75
08:47:19|24452.86
08:47:20|24452.19
08:47:21|24451.73
08:47:22|24450.77
08:47:23|24450.19
08:47:24|24451.1
08:47:25|24451.46
08:47:26|24450.24
08:47:27|24452.64
08:47:28|24450.61
08:47:29|24447.56
08:47:30|24448.33
08:47:31|24449.55
08:47:32|24450.9
08:47:34|24448.7
08:47:34|24449.69
08:47:36|24448.49
08:47:37|24449.26
08:47:38|24450.48
08:47:39|24450.8
08:47:40|24450.74
08:47:41|24449.16
08:47:42|24449.19
08:47:43|24448.54
08:47:44|24448.45
08:47:45|24448.3
08:47:46|24448.95
08:47:47|24450.79
08:47:48|24450.02
08:47:49|24450.9
08:47:50|24448.45
08:47:51|24447.63
08:47:52|24447.33
08:47:53|24449.38
08:47:54|24449.1
08:47:55|24450.54
08:47:56|24450.96
08:47:57|24449.25
08:47:58|24450.38
08:47:59|24450.
08:48:00|24449.16
08:48:01|24449.72
08:48:02|24449.9
08:48:03|24450.06
08:48:04|24450.87
08:48:05|24450.87
08:48:06|24450.2
08:48:07|24446.93
08:48:09|24449.72
08:48:09|24446.65
08:48:10|24447.44
08:48:11|24446.35
08:48:12|24446.61
08:48:13|24447.31
08:48:14|24445.34
08:48:15|24442.88
08:48:16|24443.89
08:48:17|24443.86
08:48:18|24444.08
08:48:19|24442.62
08:48:20|24442.59
08:48:21|24439.84
08:48:22|24441.31
08:48:23|24440.1
08:48:24|24436.95
08:48:25|24437.9
08:48:26|24438.98
08:48:27|24441.8
08:48:28|24442.75
08:48:29|24443.74
08:48:31|24442.91
08:48:31|24443.62
08:48:32|24440.95
08:48:33|24442.19
08:48:35|24442.09
08:48:36|24442.17
08:48:37|24440.57
08:48:38|24437.02
08:48:39|24432.96
08:48:40|24432.87
08:48:41|24433.56
08:48:42|24435.86
08:48:43|24436.46
08:48:44|24436.97
08:48:45|24437.46
08:48:46|24437.05
08:48:47|24436.59
08:48:48|24438.52
08:48:49|24438.63
08:48:50|24439.14
08:48:51|24438.79
08:48:52|24439.12
08:48:53|24441.96
08:48:54|24441.51
08:48:55|24441.25
08:48:56|24440.74
08:48:57|24442.8
08:48:58|24444.05
08:48:59|24445.45
08:49:00|24446.18
08:49:02|24445.09
08:49:03|24446.7
08:49:04|24444.73
08:49:04|24446.42
08:49:06|24443.47
08:49:06|24444.97
08:49:07|24444.41
08:49:09|24444.6
08:49:09|24443.87
08:49:11|24445.22
08:49:11|24441.44
08:49:13|24442.03
08:49:14|24441.49
08:49:15|24443.37
08:49:15|24443.53
08:49:17|24446.54
08:49:17|24447.07
08:49:19|24446.81
08:49:20|24446.71
08:49:21|24446.85
08:49:22|24447.61
08:49:23|24448.95
08:49:24|24448.52
08:49:25|24445.65
08:49:26|24444.7
08:49:26|24444.66
08:49:28|24447.13
08:49:29|24445.44
08:49:30|24447.06
08:49:31|24446.49
08:49:32|24447.15
08:49:33|24445.3
08:49:34|24446.05
08:49:36|24447.38
08:49:37|24442.68
08:49:38|24444.32
08:49:39|24444.08
08:49:40|24441.15
08:49:40|24440.73
08:49:42|24441.31
08:49:43|24440.4
08:49:44|24441.1
08:49:45|24443.47
08:49:46|24442.57
08:49:47|24442.95
08:49:48|24444.81
08:49:49|24445.24
08:49:50|24443.7
08:49:51|24443.7
08:49:52|24442.74
08:49:53|24444.55
08:49:54|24444.27
08:49:55|24443.95
08:49:56|24440.98
08:49:57|24441.68
08:49:58|24441.4
08:49:59|24438.58
08:50:00|24439.39
08:50:01|24435.82
08:50:02|24438.06
08:50:03|24438.35
08:50:04|24439.69
08:50:05|24437.4
08:50:06|24437.5
08:50:07|24438.96
08:50:08|24438.14
08:50:09|24438.84
08:50:10|24438.75
08:50:11|24438.17
08:50:12|24438.63
08:50:13|24439.5
08:50:14|24440.58
08:50:15|24440.1
08:50:16|24439.56
08:50:18|24440.53
08:50:18|24440.44
08:50:19|24441.01
08:50:20|24441.04
08:50:21|24442.27
08:50:22|24443.29
08:50:23|24442.89
08:50:24|24441.95
08:50:25|24443.14
08:50:26|24443.27
08:50:27|24442.67
08:50:28|24447.59
08:50:29|24445.31
08:50:30|24446.34
08:50:31|24444.56
08:50:32|24444.75
08:50:33|24445.1
08:50:34|24445.62
08:50:36|24444.39
08:50:37|24443.18
08:50:39|24443.37
08:50:40|24441.47
08:50:41|24441.4
08:50:42|24441.57
08:50:43|24443.61
08:50:44|24443.12
08:50:45|24444.3
08:50:46|24447.1
08:50:47|24446.11
08:50:48|24445.15
08:50:49|24446.38
08:50:50|24445.6
08:50:51|24446.15
08:50:52|24447.29
08:50:53|24446.84
08:50:54|24446.76
08:50:55|24443.3
08:50:56|24441.87
08:50:56|24440.79
08:50:58|24441.19
08:50:59|24440.61
08:51:00|24437.8
08:51:01|24438.83
08:51:02|24455.46
08:51:03|24456.6
08:51:04|24457.84
08:51:05|24457.23
08:51:06|24456.15
08:51:07|24451.41
08:51:08|24452.48
08:51:10|24451.58
08:51:10|24451.69
08:51:11|24451.28
08:51:12|24451.33
08:51:13|24446.73
08:51:15|24446.8
08:51:16|24446.63
08:51:16|24447.72
08:51:18|24446.01
08:51:18|24447.24
08:51:19|24445.2
08:51:21|24441.34
08:51:22|24442.33
08:51:22|24441.74
08:51:23|24443.55
08:51:25|24442.75
08:51:26|24443.02
08:51:26|24444.01
08:51:27|24445.19
08:51:28|24443.58
08:51:29|24444.61
08:51:30|24444.1
08:51:31|24443.43
08:51:33|24442.48
08:51:34|24442.28
08:51:35|24442.15
08:51:36|24445.13
08:51:37|24446.58
08:51:38|24445.77
08:51:39|24443.04
08:51:40|24441.1
08:51:41|24441.82
08:51:42|24441.58
08:51:44|24442.23
08:51:45|24440.45
08:51:45|24442.01
08:51:47|24440.83
08:51:48|24440.3
08:51:48|24440.
08:51:49|24438.79
08:51:51|24437.5
08:51:51|24437.65
08:51:53|24436.05
08:51:54|24438.03
08:51:55|24435.31
08:51:56|24437.71
08:51:57|24437.17
08:51:58|24438.36
08:51:59|24438.21
08:52:00|24438.27
08:52:01|24438.57
08:52:02|24438.16
08:52:03|24437.39
08:52:04|24436.95
08:52:06|24437.7
08:52:06|24437.7
08:52:07|24438.26
08:52:08|24438.28
08:52:09|24437.99
08:52:10|24439.42
08:52:11|24436.16
08:52:12|24436.05
08:52:13|24435.45
08:52:14|24436.74
08:52:16|24435.82
08:52:17|24436.44
08:52:17|24434.75
08:52:19|24433.79
08:52:19|24434.3
08:52:20|24434.16
08:52:22|24432.03
08:52:23|24432.28
08:52:23|24430.76
08:52:25|24431.59
08:52:26|24430.78
08:52:26|24430.51
08:52:27|24430.43
08:52:28|24430.24
08:52:29|24430.9
08:52:31|24431.48
08:52:32|24430.38
08:52:32|24430.83
08:52:33|24430.07
08:52:35|24430.6
08:52:35|24431.
08:52:37|24430.97
08:52:38|24429.69
08:52:39|24431.74
08:52:41|24430.45
08:52:41|24430.08
08:52:42|24430.08
08:52:44|24429.65
08:52:45|24429.6
08:52:47|24429.36
08:52:47|24428.01
08:52:48|24430.63
08:52:49|24431.25
08:52:51|24429.31
08:52:52|24431.31
08:52:53|24430.3
08:52:54|24430.14
08:52:55|24430.11
08:52:57|24429.84
08:52:57|24430.42
08:52:58|24431.14
08:52:59|24431.02
08:53:00|24430.92
08:53:01|24433.47
08:53:03|24433.29
08:53:03|24432.72
08:53:04|24435.58
08:53:05|24434.1
08:53:06|24433.26
08:53:08|24430.9
08:53:09|24430.15
08:53:09|24432.37
08:53:11|24432.34
08:53:11|24432.98
08:53:12|24434.13
08:53:13|24436.13
08:53:15|24436.3
08:53:15|24436.1
08:53:17|24436.8
08:53:17|24435.5
08:53:19|24434.57
08:53:19|24436.11
08:53:20|24434.31
08:53:21|24433.09
08:53:22|24431.49
08:53:23|24429.9
08:53:24|24430.5
08:53:26|24430.45
08:53:26|24429.34
08:53:27|24429.51
08:53:28|24429.87
08:53:30|24430.69
08:53:30|24430.93
08:53:31|24430.47
08:53:32|24430.24
08:53:33|24428.99
08:53:34|24428.99
08:53:35|24429.64
08:53:36|24428.33
08:53:37|24427.96
08:53:39|24427.98
08:53:41|24428.13
08:53:41|24428.16
08:53:43|24427.87
08:53:44|24427.1
08:53:45|24427.07
08:53:46|24428.89
08:53:47|24429.25
08:53:48|24430.
08:53:49|24430.99
08:53:51|24430.83
08:53:52|24430.72
08:53:53|24430.8
08:53:54|24430.44
08:53:55|24429.74
08:53:55|24429.75
08:53:57|24430.82
08:53:58|24429.73
08:53:59|24429.73
08:54:00|24429.
08:54:01|24428.87
08:54:01|24427.34
08:54:03|24429.32
08:54:04|24429.22
08:54:05|24427.42
08:54:06|24426.96
08:54:07|24426.42
08:54:08|24426.87
08:54:09|24426.32
08:54:10|24427.71
08:54:11|24425.98
08:54:12|24426.19
08:54:13|24425.4
08:54:14|24425.04
08:54:15|24426.37
08:54:16|24425.72
08:54:17|24425.05
08:54:18|24424.53
08:54:19|24423.75
08:54:20|24422.97
08:54:21|24423.76
08:54:22|24424.17
08:54:23|24424.07
08:54:24|24422.49
08:54:25|24423.12
08:54:26|24422.68
08:54:27|24422.52
08:54:28|24422.48
08:54:29|24420.52
08:54:30|24421.54
08:54:31|24421.56
08:54:32|24422.47
08:54:33|24422.27
08:54:34|24421.65
08:54:35|24422.15
08:54:36|24422.76
08:54:38|24423.31
08:54:38|24423.67
08:54:40|24426.06
08:54:41|24426.51
08:54:41|24425.88
08:54:42|24426.6
08:54:44|24425.47
08:54:44|24424.96
08:54:46|24424.28
08:54:47|24422.8
08:54:48|24422.87
08:54:50|24425.6
08:54:50|24425.94
08:54:51|24426.36
08:54:52|24428.94
08:54:53|24427.95
08:54:54|24429.58
08:54:55|24430.93
08:54:57|24430.
08:54:57|24430.7
08:54:58|24431.24
08:54:59|24431.95
08:55:00|24430.86
08:55:01|24431.45
08:55:02|24432.93
08:55:03|24432.77
08:55:04|24432.62
08:55:05|24431.07
08:55:06|24430.89
08:55:08|24429.82
08:55:09|24429.77
08:55:09|24429.61
08:55:10|24429.36
08:55:12|24427.62
08:55:12|24427.63
08:55:13|24425.28
08:55:15|24426.39
08:55:15|24428.17
08:55:16|24429.27
08:55:17|24429.15
08:55:19|24428.28
08:55:20|24425.41
08:55:21|24429.29
08:55:21|24430.62
08:55:22|24430.07
08:55:23|24431.21
08:55:24|24430.33
08:55:26|24430.07
08:55:27|24431.14
08:55:28|24427.93
08:55:29|24429.24
08:55:30|24431.09
08:55:31|24428.79
08:55:32|24430.49
08:55:32|24428.67
08:55:34|24426.75
08:55:35|24423.72
08:55:35|24428.55
08:55:37|24427.81
08:55:38|24430.74
08:55:39|24427.49
08:55:40|24427.43
08:55:41|24427.87
08:55:42|24434.58
08:55:44|24434.1
08:55:45|24430.94
08:55:46|24433.16
08:55:47|24431.9
08:55:48|24431.86
08:55:49|24432.49
08:55:50|24431.42
08:55:51|24433.79
08:55:52|24434.84
08:55:53|24435.55
08:55:54|24434.64
08:55:55|24434.76
08:55:57|24437.
08:55:57|24436.56
08:55:58|24437.68
08:55:59|24437.1
08:56:00|24435.86
08:56:01|24436.98
08:56:02|24436.84
08:56:03|24438.32
08:56:04|24439.
08:56:05|24436.66
08:56:06|24437.76
08:56:07|24436.4
08:56:08|24434.52
08:56:09|24435.41
08:56:10|24436.08
08:56:12|24434.96
08:56:12|24435.96
08:56:13|24433.89
08:56:14|24434.47
08:56:15|24432.77
08:56:16|24432.84
08:56:17|24435.22
08:56:18|24434.52
08:56:19|24434.93
08:56:20|24433.43
08:56:21|24432.64
08:56:22|24433.9
08:56:23|24433.44
08:56:24|24434.41
08:56:25|24431.84
08:56:27|24433.71
08:56:27|24433.72
08:56:29|24427.83
08:56:30|24426.51
08:56:31|24426.15
08:56:31|24425.55
08:56:32|24426.23
08:56:34|24426.47
08:56:34|24425.62
08:56:35|24426.33
08:56:36|24424.86
08:56:38|24427.1
08:56:39|24425.44
08:56:40|24424.99
08:56:40|24425.1
08:56:42|24425.87
08:56:43|24424.34
08:56:44|24423.34
08:56:46|24424.1
08:56:46|24423.3
08:56:47|24423.8
08:56:49|24423.
08:56:50|24422.51
08:56:52|24422.38
08:56:52|24421.31
08:56:53|24420.79
08:56:54|24422.38
08:56:55|24422.38
08:56:56|24421.25
08:56:58|24421.08
08:56:59|24422.38
08:57:00|24424.55
08:57:01|24424.14
08:57:02|24425.71
08:57:03|24426.02
08:57:04|24425.2
08:57:04|24426.45
08:57:05|24426.5
08:57:07|24426.82
08:57:08|24426.7
08:57:09|24427.91
08:57:10|24428.36
08:57:11|24428.8
08:57:12|24429.87
08:57:13|24425.57
08:57:14|24426.81
08:57:14|24426.47
08:57:16|24424.29
08:57:17|24423.63
08:57:18|24423.48
08:57:19|24422.89
08:57:20|24423.
08:57:21|24422.16
08:57:23|24421.4
08:57:23|24421.
08:57:24|24420.59
08:57:25|24422.59
08:57:26|24424.92
08:57:27|24424.71
08:57:28|24424.01
08:57:29|24424.39
08:57:30|24426.58
08:57:31|24427.36
08:57:32|24427.22
08:57:34|24426.69
08:57:34|24426.33
08:57:35|24424.97
08:57:36|24425.91
08:57:37|24425.24
08:57:38|24424.27
08:57:39|24424.19
08:57:40|24423.01
08:57:41|24424.23
08:57:43|24424.07
08:57:44|24424.04
08:57:46|24424.3
08:57:47|24423.65
08:57:48|24421.91
08:57:49|24423.05
08:57:50|24421.1
08:57:52|24423.31
08:57:52|24423.77
08:57:53|24424.5
08:57:55|24424.81
08:57:55|24421.52
08:57:57|24421.77
08:57:58|24422.45
08:57:59|24422.03
08:58:00|24421.
08:58:01|24421.59
08:58:03|24423.93
08:58:03|24422.83
08:58:04|24423.12
08:58:05|24423.42
08:58:06|24423.42
08:58:07|24424.11
08:58:08|24420.33
08:58:09|24421.63
08:58:11|24421.13
08:58:11|24421.25
08:58:12|24421.06
08:58:13|24420.45
08:58:14|24421.34
08:58:16|24421.43
08:58:16|24421.43
08:58:17|24421.43
08:58:18|24421.28
08:58:19|24421.2
08:58:20|24416.16
08:58:21|24418.18
08:58:22|24418.13
08:58:23|24416.94
08:58:24|24416.9
08:58:25|24417.46
08:58:26|24416.83
08:58:27|24416.84
08:58:28|24418.75
08:58:29|24417.64
08:58:30|24418.19
08:58:31|24419.65
08:58:32|24416.1
08:58:33|24417.47
08:58:34|24419.69
08:58:35|24417.82
08:58:36|24416.38
08:58:38|24413.81
08:58:38|24411.14
08:58:39|24412.87
08:58:40|24410.56
08:58:41|24412.
08:58:43|24412.32
08:58:44|24412.09
08:58:45|24412.85
08:58:46|24413.9
08:58:47|24413.79
08:58:48|24413.95
08:58:49|24414.34
08:58:51|24410.4
08:58:52|24410.4
08:58:53|24411.53
08:58:54|24411.82
08:58:55|24410.63
08:58:55|24407.6
08:58:56|24410.33
08:58:57|24408.43
08:58:58|24408.4
08:59:00|24407.47
08:59:01|24408.2
08:59:01|24409.19
08:59:03|24408.48
08:59:04|24408.98
08:59:05|24409.92
08:59:06|24409.43
08:59:06|24411.27
08:59:07|24412.36
08:59:09|24413.74
08:59:10|24413.66
08:59:11|24409.
08:59:12|24408.78
08:59:12|24406.5
08:59:13|24407.6
08:59:14|24408.28
08:59:15|24411.85
08:59:16|24412.48
08:59:18|24413.41
08:59:18|24411.36
08:59:20|24410.5
08:59:21|24410.35
08:59:22|24406.25
08:59:23|24406.98
08:59:24|24405.93
08:59:25|24407.01
08:59:26|24407.01
08:59:27|24406.94
08:59:28|24406.08
08:59:28|24407.08
08:59:30|24406.89
08:59:31|24407.63
08:59:32|24407.06
08:59:33|24407.01
08:59:34|24405.8
08:59:35|24410.16
08:59:36|24408.97
08:59:37|24411.2
08:59:38|24411.2
08:59:39|24410.05
08:59:40|24409.56
08:59:41|24410.
08:59:42|24411.94
08:59:42|24412.23
08:59:44|24410.27
08:59:46|24410.29
08:59:47|24409.76
08:59:48|24410.48
08:59:49|24410.43
08:59:50|24410.
08:59:51|24410.03
08:59:52|24410.
08:59:53|24409.21
08:59:54|24410.85
08:59:55|24412.62
08:59:56|24414.23
08:59:57|24413.32
08:59:58|24410.91
08:59:59|24410.75
09:00:01|24413.64
09:00:01|24413.84
09:00:02|24412.21
09:00:04|24414.83
09:00:04|24413.11
09:00:05|24412.7
09:00:06|24411.39
09:00:08|24415.12
09:00:08|24414.38
09:00:09|24411.73
09:00:11|24413.51
09:00:12|24411.41
09:00:13|24412.25
09:00:14|24411.85
09:00:15|24413.39
09:00:16|24411.53
09:00:16|24411.09
09:00:18|24409.54
09:00:19|24411.21
09:00:19|24409.65
09:00:20|24409.72
09:00:22|24409.31
09:00:22|24410.08
09:00:24|24408.28
09:00:24|24408.39
09:00:26|24410.49
09:00:27|24410.17
09:00:28|24410.91
09:00:28|24409.99
09:00:30|24409.82
09:00:30|24409.95
09:00:32|24410.33
09:00:33|24410.04
09:00:34|24410.97
09:00:35|24411.01
09:00:36|24408.09
09:00:37|24408.39
09:00:38|24408.12
09:00:39|24408.01
09:00:40|24409.83
09:00:41|24409.04
09:00:42|24410.17
09:00:43|24414.8
09:00:44|24415.47
09:00:45|24415.07
09:00:47|24415.03
09:00:48|24416.9
09:00:49|24416.92
09:00:50|24417.08
09:00:51|24417.49
09:00:52|24416.79
09:00:52|24418.28
09:00:54|24413.74
09:00:55|24412.04
09:00:56|24410.82
09:00:57|24408.84
09:00:58|24410.33
09:00:59|24410.37
09:01:00|24409.19
09:01:01|24408.09
09:01:02|24409.91
09:01:03|24409.67
09:01:04|24408.5
09:01:06|24410.6
09:01:06|24410.89
09:01:07|24409.43
09:01:08|24409.85
09:01:09|24408.24
09:01:10|24407.26
09:01:11|24406.25
09:01:12|24405.6
09:01:13|24406.6
09:01:14|24405.39
09:01:15|24405.1
09:01:16|24402.8
09:01:17|24403.92
09:01:18|24402.95
09:01:19|24403.08
09:01:20|24403.15
09:01:21|24404.12
09:01:22|24402.9
09:01:23|24402.74
09:01:24|24402.33
09:01:25|24405.
09:01:26|24404.57
09:01:27|24405.8
09:01:29|24404.09
09:01:29|24402.
09:01:30|24403.83
09:01:31|24403.13
09:01:32|24403.63
09:01:34|24403.83
09:01:34|24405.06
09:01:36|24402.91
09:01:36|24403.16
09:01:37|24401.33
09:01:38|24402.43
09:01:39|24403.89
09:01:40|24403.08
09:01:42|24403.47
09:01:43|24412.1
09:01:44|24414.7
09:01:44|24414.74
09:01:46|24415.38
09:01:47|24414.72
09:01:48|24417.37
09:01:50|24418.89
09:01:50|24418.56
09:01:51|24418.6
09:01:52|24421.64
09:01:53|24420.01
09:01:54|24421.85
09:01:55|24421.67
09:01:57|24422.05
09:01:57|24423.43
09:01:59|24423.75
09:01:59|24422.53
09:02:01|24422.09
09:02:02|24423.9
09:02:03|24422.22
09:02:04|24422.5
09:02:05|24419.83
09:02:06|24422.46
09:02:07|24422.
09:02:08|24416.86
09:02:09|24416.03
09:02:10|24417.34
09:02:11|24418.13
09:02:12|24418.77
09:02:13|24418.6
09:02:14|24416.62
09:02:15|24417.9
09:02:16|24418.58
09:02:17|24417.75
09:02:18|24415.1
09:02:19|24414.16
09:02:20|24414.84
09:02:21|24414.38
09:02:22|24415.06
09:02:23|24414.9
09:02:24|24416.63
09:02:25|24414.62
09:02:26|24413.83
09:02:27|24416.89
09:02:28|24417.79
09:02:29|24418.53
09:02:30|24419.21
09:02:31|24419.6
09:02:32|24420.
09:02:33|24420.78
09:02:34|24422.58
09:02:36|24422.01
09:02:37|24421.7
09:02:37|24422.57
09:02:38|24422.55
09:02:39|24420.76
09:02:40|24420.3
09:02:42|24421.41
09:02:42|24420.84
09:02:43|24420.27
09:02:45|24419.47
09:02:45|24419.38
09:02:46|24420.2
09:02:48|24418.57
09:02:49|24418.14
09:02:50|24418.9
09:02:52|24421.08
09:02:52|24421.59
09:02:54|24421.35
09:02:54|24420.84
09:02:56|24420.49
09:02:57|24421.11
09:02:58|24422.72
09:02:59|24423.04
09:03:00|24421.35
09:03:01|24420.64
09:03:02|24418.96
09:03:03|24418.05
09:03:04|24418.61
09:03:05|24418.98
09:03:06|24419.02
09:03:07|24419.98
09:03:08|24418.52
09:03:09|24417.21
09:03:10|24418.16
09:03:11|24418.08
09:03:12|24416.
09:03:13|24417.29
09:03:14|24414.94
09:03:15|24415.92
09:03:16|24414.6
09:03:17|24414.54
09:03:18|24413.53
09:03:19|24412.9
09:03:20|24413.65
09:03:21|24413.85
09:03:22|24414.58
09:03:23|24414.58
09:03:24|24413.65
09:03:25|24416.11
09:03:26|24415.6
09:03:27|24417.34
09:03:28|24419.49
09:03:29|24418.09
09:03:30|24418.89
09:03:31|24418.22
09:03:32|24420.22
09:03:33|24418.68
09:03:34|24419.12
09:03:35|24419.81
09:03:36|24418.82
09:03:37|24415.55
09:03:38|24415.17
09:03:39|24414.48
09:03:40|24413.99
09:03:41|24411.87
09:03:42|24415.
09:03:43|24412.4
09:03:44|24413.23
09:03:45|24413.27
09:03:46|24413.98
09:03:47|24412.48
09:03:48|24411.91
09:03:50|24415.66
09:03:50|24415.68
09:03:52|24415.39
09:03:53|24417.15
09:03:54|24417.41
09:03:55|24417.9
09:03:55|24419.37
09:03:57|24417.86
09:03:58|24416.
09:03:59|24415.97
09:04:00|24416.83
09:04:01|24416.87
09:04:02|24415.73
09:04:03|24414.9
09:04:04|24415.54
09:04:05|24415.54
09:04:06|24414.65
09:04:07|24412.4
09:04:08|24413.6
09:04:09|24413.58
09:04:10|24415.68
09:04:11|24415.07
09:04:12|24415.09
09:04:13|24415.09
09:04:15|24415.31
09:04:15|24415.43
09:04:16|24415.44
09:04:17|24416.1
09:04:18|24415.45
09:04:20|24415.45
09:04:20|24414.79
09:04:21|24415.43
09:04:22|24417.45
09:04:23|24415.78
09:04:24|24416.48
09:04:25|24416.48
09:04:26|24416.82
09:04:27|24415.9
09:04:28|24417.27
09:04:29|24417.27
09:04:30|24418.68
09:04:31|24417.69
09:04:32|24417.87
09:04:33|24417.85
09:04:34|24417.15
09:04:35|24416.62
09:04:36|24416.62
09:04:37|24417.74
09:04:38|24416.77
09:04:39|24418.62
09:04:40|24417.99
09:04:41|24418.62
09:04:43|24418.62
09:04:43|24418.04
09:04:44|24419.78
09:04:45|24421.
09:04:46|24421.71
09:04:48|24421.26
09:04:48|24420.2
09:04:50|24420.58
09:04:51|24420.22
09:04:52|24421.85
09:04:54|24421.89
09:04:54|24422.73
09:04:56|24422.18
09:04:56|24423.03
09:04:58|24423.3
09:04:59|24423.06
09:05:00|24422.18
09:05:01|24424.87
09:05:02|24423.5
09:05:04|24426.12
09:05:04|24424.74
09:05:05|24423.48
09:05:06|24421.94
09:05:07|24420.73
09:05:08|24420.66
09:05:09|24420.
09:05:10|24417.57
09:05:11|24418.81
09:05:12|24417.26
09:05:13|24417.11
09:05:14|24418.44
09:05:15|24417.07
09:05:16|24418.62
09:05:17|24418.85
09:05:18|24419.46
09:05:19|24420.
09:05:20|24418.64
09:05:21|24418.29
09:05:22|24417.8
09:05:23|24419.77
09:05:24|24419.55
09:05:25|24420.52
09:05:27|24418.51
09:05:27|24418.6
09:05:28|24419.19
09:05:29|24420.17
09:05:31|24420.01
09:05:32|24420.59
09:05:32|24420.59
09:05:34|24420.61
09:05:34|24417.26
09:05:36|24419.66
09:05:36|24419.99
09:05:37|24420.35
09:05:38|24420.43
09:05:39|24422.39
09:05:40|24422.53
09:05:41|24423.69
09:05:43|24422.98
09:05:44|24424.
09:05:44|24424.35
09:05:45|24423.76
09:05:47|24423.95
09:05:47|24423.76
09:05:49|24423.89
09:05:49|24424.21
09:05:51|24424.02
09:05:52|24424.19
09:05:53|24423.66
09:05:54|24424.6
09:05:55|24424.41
09:05:57|24424.64
09:05:58|24423.92
09:05:59|24424.98
09:06:00|24425.44
09:06:01|24424.37
09:06:02|24423.13
09:06:03|24421.18
09:06:04|24422.32
09:06:05|24421.03
09:06:06|24421.12
09:06:07|24423.07
09:06:08|24423.27
09:06:09|24423.27
09:06:10|24422.87
09:06:11|24424.46
09:06:12|24421.17
09:06:13|24421.79
09:06:14|24421.58
09:06:15|24422.21
09:06:16|24418.65
09:06:17|24422.88
09:06:19|24423.12
09:06:19|24424.36
09:06:21|24424.91
09:06:21|24423.58
09:06:22|24424.36
09:06:23|24422.
09:06:24|24423.52
09:06:25|24422.7
09:06:26|24421.84
09:06:27|24423.47
09:06:28|24423.28
09:06:29|24423.43
09:06:30|24423.47
09:06:31|24423.94
09:06:32|24422.12
09:06:33|24422.33
09:06:34|24423.43
09:06:35|24423.43
09:06:36|24423.43
09:06:37|24424.95
09:06:38|24424.9
09:06:39|24425.64
09:06:40|24423.89
09:06:41|24425.
09:06:42|24425.19
09:06:43|24425.6
09:06:44|24425.63
09:06:45|24425.13
09:06:46|24424.8
09:06:47|24426.43
09:06:48|24425.19
09:06:49|24426.
09:06:50|24427.25
09:06:52|24426.93
09:06:53|24426.93
09:06:54|24428.06
09:06:55|24426.94
09:06:57|24426.88
09:06:57|24428.73
09:06:58|24428.67
09:07:00|24428.67
09:07:00|24428.9
09:07:01|24427.92
09:07:02|24428.57
09:07:03|24429.57
09:07:05|24428.12
09:07:05|24427.69
09:07:07|24428.69
09:07:08|24431.11
09:07:09|24430.63
09:07:10|24427.68
09:07:11|24426.04
09:07:12|24425.19
09:07:13|24425.74
09:07:14|24425.5
09:07:15|24424.52
09:07:16|24423.06
09:07:17|24420.62
09:07:18|24419.11
09:07:19|24422.72
09:07:20|24421.21
09:07:22|24418.24
09:07:22|24418.1
09:07:23|24417.64
09:07:24|24416.56
09:07:25|24416.24
09:07:27|24417.01
09:07:27|24417.32
09:07:28|24418.46
09:07:30|24419.47
09:07:30|24419.77
09:07:31|24419.34
09:07:33|24419.9
09:07:33|24419.54
09:07:34|24420.62
09:07:35|24419.86
09:07:36|24418.01
09:07:38|24418.01
09:07:38|24419.8
09:07:40|24422.56
09:07:40|24423.44
09:07:42|24422.78
09:07:42|24422.62
09:07:43|24422.06
09:07:45|24423.45
09:07:45|24423.33
09:07:47|24423.33
09:07:47|24423.33
09:07:49|24422.18
09:07:49|24422.77
09:07:51|24423.35
09:07:51|24422.91
09:07:53|24423.85
09:07:55|24423.85
09:07:55|24422.79
09:07:56|24422.81
09:07:57|24422.81
09:07:59|24421.72
09:08:00|24422.26
09:08:02|24421.33
09:08:02|24421.67
09:08:03|24421.34
09:08:05|24420.29
09:08:06|24420.21
09:08:07|24421.61
09:08:08|24420.
09:08:09|24420.9
09:08:10|24420.68
09:08:11|24420.69
09:08:12|24421.11
09:08:13|24418.97
09:08:14|24420.74
09:08:15|24420.65
09:08:16|24418.7
09:08:17|24420.01
09:08:18|24418.67
09:08:19|24416.14
09:08:20|24415.72
09:08:21|24416.75
09:08:22|24417.89
09:08:23|24416.17
09:08:24|24418.04
09:08:25|24420.
09:08:26|24421.16
09:08:27|24421.47
09:08:28|24422.34
09:08:29|24420.96
09:08:30|24420.38
09:08:31|24420.33
09:08:32|24422.01
09:08:33|24424.35
09:08:34|24423.42
09:08:35|24424.34
09:08:36|24425.06
09:08:37|24424.99
09:08:38|24425.78
09:08:39|24427.31
09:08:40|24427.55
09:08:41|24429.
09:08:42|24430.37
09:08:43|24429.45
09:08:44|24429.7
09:08:45|24429.33
09:08:46|24429.77
09:08:47|24430.67
09:08:48|24430.
09:08:49|24429.92
09:08:50|24429.12
09:08:51|24431.11
09:08:52|24432.1
09:08:53|24432.73
09:08:55|24432.65
09:08:56|24431.99
09:08:57|24432.63
09:08:58|24433.05
09:08:59|24435.44
09:09:00|24436.78
09:09:02|24434.08
09:09:03|24436.73
09:09:04|24436.01
09:09:04|24437.4
09:09:06|24436.59
09:09:07|24436.36
09:09:07|24436.23
09:09:09|24434.98
09:09:10|24436.93
09:09:11|24437.05
09:09:12|24437.26
09:09:13|24434.85
09:09:15|24435.94
09:09:15|24435.92
09:09:16|24435.88
09:09:17|24434.85
09:09:18|24434.73
09:09:19|24433.69
09:09:21|24433.94
09:09:21|24433.97
09:09:22|24437.89
09:09:23|24439.02
09:09:24|24437.22
09:09:26|24436.5
09:09:26|24435.61
09:09:28|24436.35
09:09:29|24436.35
09:09:30|24433.84
09:09:31|24433.51
09:09:32|24433.41
09:09:33|24434.
09:09:34|24432.03
09:09:35|24431.65
09:09:36|24431.77
09:09:37|24433.76
09:09:38|24433.81
09:09:39|24432.46
09:09:40|24433.08
09:09:41|24431.31
09:09:42|24429.41
09:09:43|24429.54
09:09:43|24429.33
09:09:45|24430.83
09:09:46|24430.01
09:09:47|24429.47
09:09:48|24429.48
09:09:49|24430.
09:09:50|24429.18
09:09:51|24428.42
09:09:52|24428.13
09:09:53|24427.92
09:09:54|24428.87
09:09:55|24427.96
09:09:57|24428.31
09:09:57|24429.84
09:09:59|24424.63
09:10:00|24426.17
09:10:01|24425.16
09:10:02|24425.29
09:10:03|24425.4
09:10:04|24424.62
09:10:05|24424.14
09:10:06|24423.8
09:10:07|24424.88
09:10:08|24423.46
09:10:09|24423.5
09:10:10|24424.09
09:10:11|24416.3
09:10:12|24422.32
09:10:13|24422.
09:10:14|24424.66
09:10:15|24425.18
09:10:16|24424.22
09:10:17|24424.4
09:10:18|24424.4
09:10:19|24418.5
09:10:20|24417.53
09:10:21|24416.66
09:10:22|24417.37
09:10:23|24417.37
09:10:24|24418.85
09:10:25|24416.67
09:10:26|24417.23
09:10:28|24415.39
09:10:29|24415.57
09:10:30|24415.55
09:10:31|24414.6
09:10:32|24416.17
09:10:33|24416.88
09:10:33|24417.02
09:10:34|24417.03
09:10:36|24418.
09:10:36|24419.7
09:10:38|24421.06
09:10:39|24421.01
09:10:40|24422.8
09:10:41|24422.8
09:10:42|24423.1
09:10:44|24421.94
09:10:44|24421.85
09:10:45|24422.89
09:10:46|24421.05
09:10:47|24422.45
09:10:48|24422.32
09:10:49|24422.29
09:10:50|24422.43
09:10:51|24422.43
09:10:52|24423.36
09:10:53|24423.16
09:10:55|24421.91
09:10:56|24422.34
09:10:57|24423.18
09:10:58|24422.43
09:11:00|24421.76
09:11:01|24420.87
09:11:02|24420.87
09:11:03|24419.45
09:11:04|24419.97
09:11:05|24419.05
09:11:06|24419.57
09:11:07|24419.67
09:11:08|24420.11
09:11:09|24420.38
09:11:10|24422.23
09:11:11|24423.8
09:11:12|24420.88
09:11:14|24420.
09:11:14|24419.64
09:11:15|24419.76
09:11:16|24420.16
09:11:17|24420.
09:11:18|24420.53
09:11:19|24420.08
09:11:20|24421.62
09:11:22|24421.04
09:11:22|24421.05
09:11:23|24421.12
09:11:24|24422.38
09:11:25|24423.67
09:11:26|24423.65
09:11:27|24423.72
09:11:28|24423.
09:11:29|24423.78
09:11:30|24423.78
09:11:31|24423.74
09:11:32|24424.
09:11:33|24422.16
09:11:34|24422.49
09:11:35|24422.01
09:11:36|24422.73
09:11:37|24423.16
09:11:39|24421.77
09:11:39|24419.45
09:11:40|24421.37
09:11:41|24421.13
09:11:42|24421.07
09:11:44|24421.53
09:11:45|24422.
09:11:46|24422.
09:11:46|24421.72
09:11:48|24422.04
09:11:49|24422.89
09:11:50|24423.05
09:11:51|24422.9
09:11:52|24424.
09:11:53|24425.81
09:11:54|24427.23
09:11:55|24425.84
09:11:56|24426.66
09:11:58|24425.42
09:11:59|24425.26
09:12:00|24425.17
09:12:01|24425.
09:12:02|24425.92
09:12:03|24425.88
09:12:05|24424.33
09:12:05|24424.44
09:12:06|24425.89
09:12:08|24426.8
09:12:08|24425.98
09:12:10|24425.84
09:12:11|24426.86
09:12:11|24426.37
09:12:13|24431.96
09:12:14|24432.82
09:12:15|24432.88
09:12:15|24432.07
09:12:17|24431.45
09:12:18|24430.66
09:12:19|24432.
09:12:20|24432.28
09:12:21|24433.11
09:12:21|24433.88
09:12:23|24431.03
09:12:24|24430.19
09:12:25|24430.1
09:12:25|24430.86
09:12:27|24428.62
09:12:27|24428.56
09:12:29|24428.
09:12:30|24428.19
09:12:31|24428.85
09:12:32|24429.24
09:12:33|24430.13
09:12:34|24428.77
09:12:35|24427.91
09:12:36|24428.94
09:12:37|24428.77
09:12:38|24429.54
09:12:39|24428.62
09:12:39|24427.31
09:12:40|24427.33
09:12:42|24427.61
09:12:43|24428.98
09:12:44|24429.16
09:12:45|24428.56
09:12:46|24427.91
09:12:47|24428.33
09:12:48|24426.29
09:12:49|24426.83
09:12:50|24426.7
09:12:51|24427.33
09:12:52|24428.27
09:12:53|24425.47
09:12:53|24424.87
09:12:55|24426.37
09:12:56|24426.57
09:12:57|24425.52
09:12:58|24426.35
09:13:00|24425.88
09:13:01|24425.88
09:13:02|24425.82
09:13:03|24426.43
09:13:05|24425.89
09:13:05|24424.15
09:13:06|24426.18
09:13:07|24428.82
09:13:08|24427.7
09:13:10|24427.7
09:13:11|24427.57
09:13:12|24430.75
09:13:13|24430.8
09:13:14|24430.18
09:13:15|24429.7
09:13:16|24430.08
09:13:17|24430.17
09:13:18|24431.03
09:13:19|24430.08
09:13:19|24431.73
09:13:21|24430.56
09:13:22|24430.56
09:13:22|24430.46
09:13:23|24429.99
09:13:24|24430.21
09:13:26|24429.74
09:13:26|24430.87
09:13:27|24431.87
09:13:29|24431.85
09:13:30|24433.29
09:13:31|24435.
09:13:31|24436.89
09:13:32|24434.6
09:13:34|24435.23
09:13:34|24435.48
09:13:35|24435.64
09:13:36|24434.97
09:13:37|24435.12
09:13:39|24437.16
09:13:39|24436.21
09:13:40|24436.6
09:13:41|24438.42
09:13:42|24439.
09:13:44|24439.69
09:13:45|24438.03
09:13:45|24438.48
09:13:47|24438.12
09:13:48|24437.08
09:13:49|24438.24
09:13:50|24438.03
09:13:51|24437.47
09:13:52|24439.
09:13:53|24435.84
09:13:54|24437.4
09:13:55|24437.77
09:13:56|24436.89
09:13:57|24436.89
09:13:58|24437.96
09:13:59|24438.87
09:14:00|24438.53
09:14:02|24437.25
09:14:03|24436.65
09:14:04|24436.78
09:14:06|24436.58
09:14:06|24439.
09:14:08|24439.16
09:14:08|24438.61
09:14:10|24436.97
09:14:11|24438.44
09:14:12|24436.76
09:14:13|24436.75
09:14:14|24434.64
09:14:15|24433.98
09:14:16|24434.58
09:14:17|24437.32
09:14:18|24437.35
09:14:19|24435.58
09:14:20|24436.16
09:14:21|24434.94
09:14:22|24434.94
09:14:23|24435.88
09:14:24|24437.94
09:14:25|24435.69
09:14:26|24435.5
09:14:27|24436.22
09:14:28|24434.97
09:14:29|24435.81
09:14:30|24436.3
09:14:31|24437.57
09:14:32|24436.34
09:14:33|24436.08
09:14:34|24437.62
09:14:35|24437.75
09:14:36|24436.95
09:14:37|24437.6
09:14:38|24436.67
09:14:40|24437.79
09:14:40|24438.08
09:14:41|24437.54
09:14:43|24437.96
09:14:44|24438.38
09:14:45|24435.74
09:14:45|24435.49
09:14:47|24434.79
09:14:47|24434.6
09:14:49|24434.28
09:14:49|24435.65
09:14:50|24436.13
09:14:51|24435.41
09:14:53|24434.33
09:14:53|24434.47
09:14:55|24434.39
09:14:56|24433.38
09:14:56|24433.34
09:14:58|24433.23
09:14:58|24434.94
09:15:00|24435.96
09:15:01|24437.03
09:15:03|24436.79
09:15:04|24438.76
09:15:05|24437.45
09:15:05|24441.41
09:15:06|24441.62
09:15:08|24442.
09:15:08|24441.67
09:15:10|24441.66
09:15:11|24441.44
09:15:12|24439.21
09:15:13|24439.76
09:15:14|24440.26
09:15:15|24438.62
09:15:15|24442.95
09:15:17|24443.56
09:15:17|24440.15
09:15:19|24440.13
09:15:20|24440.05
09:15:21|24440.03
09:15:21|24441.1
09:15:23|24440.78
09:15:24|24440.3
09:15:25|24440.34
09:15:26|24441.
09:15:27|24440.48
09:15:28|24440.67
09:15:29|24440.7
09:15:30|24440.78
09:15:31|24440.84
09:15:32|24440.85
09:15:32|24442.46
09:15:33|24442.53
09:15:35|24441.17
09:15:36|24441.22
09:15:36|24442.22
09:15:38|24442.21
09:15:39|24441.69
09:15:40|24441.52
09:15:41|24442.18
09:15:42|24442.45
09:15:43|24443.61
09:15:44|24443.38
09:15:45|24444.37
09:15:46|24445.1
09:15:47|24450.95
09:15:48|24448.77
09:15:49|24448.72
09:15:50|24449.99
09:15:51|24452.01
09:15:52|24451.29
09:15:53|24451.25
09:15:54|24450.87
09:15:55|24454.11
09:15:56|24453.58
09:15:57|24454.11
09:15:58|24454.44
09:15:59|24453.19
09:16:00|24453.52
09:16:01|24454.57
09:16:03|24454.87
09:16:03|24454.87
09:16:04|24456.23
09:16:05|24455.68
09:16:06|24455.86
09:16:08|24455.76
09:16:08|24455.98
09:16:10|24455.83
09:16:10|24456.99
09:16:11|24456.68
09:16:13|24457.3
09:16:14|24457.12
09:16:14|24458.68
09:16:16|24459.94
09:16:17|24459.79
09:16:18|24460.25
09:16:19|24458.8
09:16:20|24458.53
09:16:21|24461.33
09:16:22|24459.61
09:16:23|24458.98
09:16:24|24461.45
09:16:25|24460.67
09:16:26|24461.45
09:16:27|24460.04
09:16:28|24459.76
09:16:29|24460.98
09:16:30|24459.92
09:16:31|24458.83
09:16:32|24459.5
09:16:33|24457.93
09:16:35|24455.65
09:16:35|24455.43
09:16:36|24457.47
09:16:37|24457.
09:16:38|24456.79
09:16:40|24454.94
09:16:40|24455.03
09:16:41|24455.28
09:16:42|24453.89
09:16:43|24454.07
09:16:45|24454.07
09:16:45|24455.24
09:16:46|24454.84
09:16:47|24455.93
09:16:48|24454.98
09:16:49|24455.93
09:16:50|24454.09
09:16:51|24455.79
09:16:52|24456.34
09:16:53|24457.9
09:16:54|24452.87
09:16:55|24454.01
09:16:56|24453.8
09:16:57|24453.39
09:16:58|24453.3
09:16:59|24453.28
09:17:01|24451.21
09:17:02|24450.38
09:17:03|24451.47
09:17:04|24452.11
09:17:05|24452.11
09:17:06|24452.11
09:17:07|24452.13
09:17:08|24451.59
09:17:09|24453.22
09:17:10|24453.69
09:17:12|24454.24
09:17:12|24455.2
09:17:13|24454.24
09:17:14|24457.19
09:17:15|24457.16
09:17:16|24458.11
09:17:18|24458.12
09:17:19|24459.18
09:17:19|24461.91
09:17:21|24463.34
09:17:21|24464.25
09:17:23|24463.61
09:17:24|24461.9
09:17:25|24460.26
09:17:26|24460.
09:17:27|24459.1
09:17:28|24460.37
09:17:29|24459.56
09:17:30|24459.2
09:17:31|24460.65
09:17:32|24464.21
09:17:33|24462.71
09:17:34|24463.57
09:17:35|24462.7
09:17:36|24465.83
09:17:37|24465.07
09:17:39|24464.75
09:17:39|24462.42
09:17:41|24464.36
09:17:41|24465.34
09:17:42|24465.3
09:17:43|24466.26
09:17:45|24466.73
09:17:46|24469.58
09:17:46|24467.62
09:17:48|24466.91
09:17:49|24469.53
09:17:49|24469.65
09:17:50|24467.91
09:17:51|24467.67
09:17:52|24467.73
09:17:53|24467.97
09:17:55|24468.85
09:17:56|24467.82
09:17:56|24466.79
09:17:57|24463.95
09:17:58|24467.31
09:17:59|24469.11
09:18:00|24465.23
09:18:02|24468.13
09:18:03|24467.71
09:18:04|24468.82
09:18:06|24468.51
09:18:07|24469.18
09:18:09|24466.73
09:18:09|24467.3
09:18:10|24467.19
09:18:12|24466.09
09:18:12|24465.64
09:18:14|24462.25
09:18:14|24463.99
09:18:16|24464.22
09:18:17|24463.54
09:18:18|24462.93
09:18:18|24463.38
09:18:19|24462.19
09:18:21|24462.12
09:18:22|24461.01
09:18:23|24464.42
09:18:23|24463.89
09:18:25|24463.47
09:18:25|24461.36
09:18:26|24460.99
09:18:28|24459.64
09:18:28|24458.04
09:18:29|24463.45
09:18:31|24466.26
09:18:31|24465.09
09:18:32|24465.09
09:18:34|24465.99
09:18:35|24463.46
09:18:36|24463.
09:18:37|24463.55
09:18:38|24464.08
09:18:39|24464.45
09:18:40|24464.34
09:18:41|24465.7
09:18:42|24465.7
09:18:43|24467.34
09:18:45|24466.26
09:18:46|24468.14
09:18:46|24467.7
09:18:48|24466.65
09:18:49|24468.68
09:18:50|24469.2
09:18:51|24467.2
09:18:51|24466.83
09:18:53|24466.44
09:18:53|24466.93
09:18:54|24463.91
09:18:55|24463.73
09:18:56|24463.12
09:18:58|24462.18
09:18:59|24462.02
09:19:00|24462.05
09:19:00|24460.86
09:19:01|24457.67
09:19:03|24459.9
09:19:04|24457.67
09:19:06|24456.8
09:19:07|24458.35
09:19:08|24462.26
09:19:09|24464.83
09:19:10|24462.99
09:19:11|24462.74
09:19:12|24461.54
09:19:14|24464.21
09:19:14|24462.95
09:19:15|24460.04
09:19:17|24460.
09:19:17|24461.03
09:19:18|24461.57
09:19:19|24461.71
09:19:20|24460.
09:19:22|24461.08
09:19:23|24456.9
09:19:24|24456.56
09:19:24|24457.49
09:19:26|24454.87
09:19:27|24455.2
09:19:28|24454.14
09:19:29|24450.6
09:19:30|24450.19
09:19:31|24449.96
09:19:32|24448.53
09:19:33|24450.13
09:19:34|24447.94
09:19:35|24446.78
09:19:36|24445.5
09:19:37|24446.4
09:19:38|24446.89
09:19:39|24445.83
09:19:40|24442.37
09:19:41|24442.06
09:19:42|24441.9
09:19:43|24440.41
09:19:44|24442.36
09:19:45|24440.79
09:19:46|24441.9
09:19:47|24440.2
09:19:48|24441.44
09:19:49|24440.21
09:19:50|24442.01
09:19:51|24443.57
09:19:52|24444.31
09:19:53|24441.72
09:19:54|24441.47
09:19:55|24442.59
09:19:56|24444.07
09:19:57|24444.6
09:19:58|24444.2
09:19:59|24443.58
09:20:00|24444.81
09:20:01|24441.64
09:20:02|24443.33
09:20:03|24442.14
09:20:04|24444.13
09:20:05|24443.52
09:20:06|24445.64
09:20:07|24450.83
09:20:08|24448.12
09:20:09|24449.92
09:20:11|24447.28
09:20:12|24449.44
09:20:13|24450.25
09:20:14|24451.1
09:20:15|24450.
09:20:16|24451.02
09:20:18|24451.63
09:20:18|24452.17
09:20:19|24453.63
09:20:20|24452.64
09:20:21|24451.57
09:20:22|24452.49
09:20:23|24451.44
09:20:24|24453.65
09:20:25|24451.93
09:20:26|24451.64
09:20:28|24452.21
09:20:28|24451.57
09:20:29|24450.27
09:20:30|24450.53
09:20:31|24450.
09:20:32|24450.78
09:20:33|24452.69
09:20:34|24452.69
09:20:35|24450.56
09:20:36|24450.56
09:20:37|24450.67
09:20:38|24451.17
09:20:39|24451.01
09:20:40|24450.28
09:20:41|24451.44
09:20:42|24448.85
09:20:44|24448.75
09:20:44|24448.83
09:20:45|24448.83
09:20:46|24449.6
09:20:47|24449.73
09:20:48|24450.23
09:20:49|24453.02
09:20:50|24453.15
09:20:51|24452.07
09:20:52|24453.25
09:20:53|24452.03
09:20:54|24450.99
09:20:55|24449.78
09:20:56|24449.78
09:20:57|24447.42
09:20:58|24448.99
09:21:00|24449.99
09:21:00|24448.79
09:21:01|24449.01
09:21:02|24449.44
09:21:03|24450.92
09:21:05|24449.13
09:21:06|24450.41
09:21:07|24450.03
09:21:07|24450.26
09:21:10|24453.34
09:21:11|24451.74
09:21:12|24450.43
09:21:13|24450.62
09:21:14|24450.77
09:21:15|24449.64
09:21:16|24448.05
09:21:17|24448.37
09:21:18|24448.94
09:21:19|24449.54
09:21:20|24449.82
09:21:21|24449.75
09:21:22|24449.61
09:21:23|24450.
09:21:24|24452.87
09:21:25|24452.26
09:21:26|24451.84
09:21:27|24452.13
09:21:28|24451.07
09:21:29|24452.
09:21:30|24452.72
09:21:31|24451.46
09:21:32|24451.45
09:21:33|24448.91
09:21:34|24448.86
09:21:35|24447.08
09:21:36|24447.98
09:21:37|24448.06
09:21:38|24448.78
09:21:39|24449.86
09:21:40|24448.22
09:21:41|24449.46
09:21:42|24449.94
09:21:43|24449.89
09:21:44|24449.76
09:21:45|24450.
09:21:46|24450.
09:21:47|24449.99
09:21:48|24449.99
09:21:49|24449.93
09:21:50|24450.24
09:21:51|24450.92
09:21:52|24448.46
09:21:54|24449.6
09:21:54|24450.05
09:21:55|24449.17
09:21:56|24445.98
09:21:57|24446.99
09:21:58|24447.02
09:21:59|24445.48
09:22:00|24447.8
09:22:01|24447.84
09:22:02|24446.27
09:22:03|24447.08
09:22:04|24449.01
09:22:05|24449.51
09:22:06|24449.7
09:22:08|24449.33
09:22:09|24451.98
09:22:10|24452.77
09:22:11|24449.96
09:22:12|24451.97
09:22:13|24452.28
09:22:14|24449.51
09:22:15|24451.41
09:22:16|24448.4
09:22:17|24449.06
09:22:18|24451.31
09:22:19|24451.65
09:22:20|24452.74
09:22:21|24451.7
09:22:23|24451.11
09:22:23|24450.69
09:22:24|24449.73
09:22:25|24450.38
09:22:27|24450.17
09:22:28|24450.16
09:22:29|24448.73
09:22:30|24449.33
09:22:30|24450.46
09:22:31|24449.35
09:22:32|24450.05
09:22:33|24449.82
09:22:34|24449.51
09:22:35|24447.75
09:22:37|24444.4
09:22:37|24438.41
09:22:38|24436.87
09:22:40|24438.1
09:22:41|24435.03
09:22:41|24434.17
09:22:43|24431.92
09:22:44|24433.08
09:22:45|24433.02
09:22:45|24429.91
09:22:47|24435.39
09:22:47|24435.28
09:22:49|24435.59
09:22:50|24434.29
09:22:51|24433.63
09:22:52|24433.78
09:22:53|24433.08
09:22:54|24431.04
09:22:54|24430.42
09:22:56|24433.79
09:22:56|24429.74
09:22:58|24428.45
09:22:59|24427.82
09:23:00|24429.2
09:23:01|24427.76
09:23:02|24428.56
09:23:03|24428.38
09:23:03|24422.87
09:23:05|24420.16
09:23:05|24421.02
09:23:07|24421.02
09:23:08|24418.62
09:23:09|24418.34
09:23:11|24416.81
09:23:12|24415.1
09:23:13|24417.11
09:23:14|24418.06
09:23:16|24412.96
09:23:16|24411.87
09:23:18|24415.02
09:23:18|24411.7
09:23:19|24415.17
09:23:20|24416.74
09:23:21|24419.37
09:23:23|24417.23
09:23:24|24416.99
09:23:25|24416.77
09:23:26|24411.4
09:23:27|24410.06
09:23:28|24413.02
09:23:29|24411.72
09:23:30|24410.93
09:23:31|24410.65
09:23:31|24410.65
09:23:33|24411.3
09:23:34|24409.36
09:23:35|24407.11
09:23:36|24406.71
09:23:37|24412.37
09:23:38|24409.99
09:23:39|24408.57
09:23:40|24409.2
09:23:41|24406.24
09:23:42|24407.57
09:23:43|24409.9
09:23:44|24410.42
09:23:45|24407.67
09:23:46|24404.83
09:23:47|24403.18
09:23:48|24400.
09:23:49|24399.16
09:23:50|24398.76
09:23:51|24399.53
09:23:52|24398.54
09:23:53|24398.27
09:23:54|24395.96
09:23:55|24399.72
09:23:56|24400.8
09:23:57|24398.49
09:23:58|24394.09
09:23:59|24390.63
09:24:00|24394.49
09:24:01|24394.23
09:24:02|24394.45
09:24:03|24395.79
09:24:04|24394.18
09:24:05|24396.22
09:24:06|24393.03
09:24:07|24391.84
09:24:08|24392.29
09:24:10|24386.7
09:24:10|24389.09
09:24:11|24388.12
09:24:12|24386.32
09:24:13|24390.88
09:24:15|24390.89
09:24:16|24391.84
09:24:17|24391.51
09:24:18|24394.09
09:24:19|24391.21
09:24:20|24393.03
09:24:20|24390.99
09:24:22|24392.98
09:24:23|24393.47
09:24:24|24392.76
09:24:25|24394.81
09:24:25|24397.66
09:24:27|24396.07
09:24:28|24395.48
09:24:29|24389.77
09:24:30|24389.73
09:24:31|24389.31
09:24:32|24390.34
09:24:33|24390.19
09:24:34|24388.83
09:24:35|24389.86
09:24:36|24388.27
09:24:37|24392.01
09:24:38|24388.61
09:24:39|24393.65
09:24:41|24394.2
09:24:41|24393.3
09:24:42|24391.24
09:24:43|24393.86
09:24:45|24392.2
09:24:46|24391.08
09:24:46|24392.68
09:24:47|24397.41
09:24:49|24398.25
09:24:50|24397.51
09:24:50|24399.12
09:24:52|24396.48
09:24:53|24396.55
09:24:53|24400.
09:24:55|24402.02
09:24:55|24402.04
09:24:56|24397.88
09:24:58|24402.
09:24:58|24403.32
09:25:00|24405.55
09:25:01|24403.7
09:25:02|24402.84
09:25:03|24401.61
09:25:04|24403.86
09:25:05|24407.28
09:25:06|24407.69
09:25:07|24406.58
09:25:08|24404.04
09:25:09|24406.25
09:25:11|24405.83
09:25:12|24407.08
09:25:13|24408.77
09:25:15|24409.59
09:25:15|24407.7
09:25:17|24412.2
09:25:17|24406.65
09:25:18|24407.43
09:25:19|24406.12
09:25:20|24406.07
09:25:22|24407.73
09:25:22|24406.83
09:25:23|24405.76
09:25:25|24408.76
09:25:25|24408.02
09:25:27|24407.33
09:25:28|24409.81
09:25:29|24410.87
09:25:29|24410.95
09:25:31|24411.84
09:25:32|24412.39
09:25:33|24410.44
09:25:34|24410.05
09:25:35|24409.26
09:25:36|24409.73
09:25:37|24407.91
09:25:37|24408.68
09:25:39|24406.92
09:25:39|24410.46
09:25:40|24408.5
09:25:42|24410.
09:25:43|24409.5
09:25:44|24407.03
09:25:45|24405.98
09:25:46|24406.88
09:25:47|24409.23
09:25:48|24410.
09:25:49|24409.93
09:25:50|24407.68
09:25:51|24406.8
09:25:52|24408.59
09:25:53|24409.2
09:25:54|24410.97
09:25:55|24410.
09:25:56|24410.
09:25:57|24410.93
09:25:58|24408.95
09:25:59|24408.92
09:26:00|24408.76
09:26:01|24406.04
09:26:02|24405.4
09:26:03|24399.43
09:26:04|24399.3
09:26:05|24399.24
09:26:06|24396.9
09:26:07|24398.53
09:26:08|24396.65
09:26:09|24395.76
09:26:10|24396.38
09:26:12|24395.78
09:26:12|24395.61
09:26:14|24392.99
09:26:15|24393.73
09:26:16|24393.27
09:26:17|24392.15
09:26:18|24393.78
09:26:19|24393.2
09:26:20|24393.51
09:26:21|24391.16
09:26:22|24391.11
09:26:23|24390.94
09:26:23|24397.1
09:26:25|24396.81
09:26:26|24397.25
09:26:27|24401.57
09:26:28|24401.7
09:26:29|24400.77
09:26:30|24400.17
09:26:30|24406.22
09:26:32|24403.79
09:26:33|24402.13
09:26:34|24399.3
09:26:35|24399.74
09:26:36|24400.52
09:26:37|24402.87
09:26:38|24405.01
09:26:39|24404.18
09:26:40|24403.11
09:26:41|24403.5
09:26:42|24405.21
09:26:43|24403.76
09:26:44|24403.77
09:26:45|24405.75
09:26:46|24403.77
09:26:47|24407.94
09:26:48|24408.89
09:26:49|24405.94
09:26:50|24404.72
09:26:51|24404.52
09:26:52|24403.67
09:26:53|24404.7
09:26:54|24404.7
09:26:55|24405.02
09:26:56|24405.62
09:26:57|24408.07
09:26:59|24405.74
09:26:59|24406.47
09:27:00|24403.51
09:27:01|24407.31
09:27:02|24406.14
09:27:03|24405.29
09:27:04|24408.24
09:27:05|24409.59
09:27:06|24411.8
09:27:07|24412.06
09:27:08|24412.38
09:27:10|24412.1
09:27:10|24411.18
09:27:11|24411.92
09:27:13|24410.94
09:27:14|24411.48
09:27:15|24410.84
09:27:16|24411.71
09:27:17|24412.8
09:27:18|24413.8
09:27:20|24410.8
09:27:20|24410.41
09:27:21|24411.79
09:27:22|24409.25
09:27:24|24407.1
09:27:25|24408.95
09:27:26|24410.69
09:27:27|24412.11
09:27:27|24411.61
09:27:29|24411.22
09:27:30|24410.3
09:27:31|24409.22
09:27:32|24409.89
09:27:33|24409.72
09:27:34|24408.68
09:27:35|24408.65
09:27:36|24409.58
09:27:37|24409.84
09:27:38|24412.11
09:27:39|24409.7
09:27:40|24412.05
09:27:41|24409.74
09:27:42|24410.
09:27:43|24410.23
09:27:44|24412.15
09:27:45|24412.97
09:27:46|24410.18
09:27:47|24411.53
09:27:48|24411.45
09:27:49|24409.22
09:27:50|24411.26
09:27:51|24411.27
09:27:52|24413.83
09:27:53|24414.26
09:27:54|24415.21
09:27:55|24418.26
09:27:56|24417.55
09:27:57|24419.05
09:27:58|24417.31
09:27:59|24416.55
09:28:00|24416.44
09:28:01|24418.25
09:28:02|24415.95
09:28:03|24416.24
09:28:04|24417.1
09:28:05|24417.64
09:28:06|24415.96
09:28:07|24414.26
09:28:08|24413.98
09:28:10|24412.62
09:28:10|24410.
09:28:11|24408.52
09:28:13|24409.38
09:28:14|24410.98
09:28:15|24411.22
09:28:16|24411.3
09:28:17|24412.17
09:28:18|24414.08
09:28:19|24412.44
09:28:20|24414.06
09:28:21|24413.71
09:28:22|24415.91
09:28:23|24416.68
09:28:24|24418.33
09:28:25|24418.38
09:28:26|24417.44
09:28:28|24416.28
09:28:28|24416.3
09:28:29|24415.59
09:28:30|24414.96
09:28:32|24414.91
09:28:32|24416.4
09:28:33|24417.56
09:28:34|24416.94
09:28:35|24416.94
09:28:36|24414.87
09:28:37|24414.89
09:28:39|24414.24
09:28:40|24414.28
09:28:41|24414.88
09:28:41|24414.23
09:28:43|24412.77
09:28:44|24413.68
09:28:44|24412.
09:28:46|24412.84
09:28:47|24412.67
09:28:48|24411.85
09:28:50|24409.45
09:28:50|24405.78
09:28:51|24406.7
09:28:52|24406.88
09:28:54|24409.28
09:28:54|24409.68
09:28:55|24409.96
09:28:57|24409.04
09:28:58|24410.49
09:28:58|24411.18
09:28:59|24411.79
09:29:01|24410.34
09:29:01|24411.63
09:29:03|24412.38
09:29:03|24412.15
09:29:05|24418.05
09:29:06|24416.56
09:29:06|24412.74
09:29:07|24412.08
09:29:08|24412.1
09:29:09|24410.61
09:29:10|24410.
09:29:11|24410.2
09:29:13|24411.17
09:29:14|24408.31
09:29:15|24408.98
09:29:17|24408.84
09:29:17|24405.38
09:29:19|24406.64
09:29:20|24404.39
09:29:21|24404.39
09:29:22|24405.6
09:29:23|24407.02
09:29:24|24405.78
09:29:24|24404.95
09:29:27|24406.78
09:29:28|24406.12
09:29:29|24406.31
09:29:30|24404.72
09:29:31|24404.08
09:29:32|24404.04
09:29:34|24405.1
09:29:34|24403.42
09:29:35|24405.17
09:29:36|24405.3
09:29:37|24405.56
09:29:38|24405.65
09:29:39|24405.08
09:29:40|24401.8
09:29:41|24400.32
09:29:43|24404.29
09:29:43|24404.79
09:29:44|24405.8
09:29:45|24405.17
09:29:46|24403.93
09:29:47|24404.14
09:29:49|24404.48
09:29:49|24407.2
09:29:50|24408.59
09:29:51|24409.
09:29:52|24407.47
09:29:53|24407.5
09:29:54|24406.
09:29:55|24405.02
09:29:56|24405.54
09:29:57|24404.1
09:29:58|24402.88
09:30:00|24403.46
09:30:01|24400.99
09:30:02|24403.04
09:30:03|24400.89
09:30:03|24403.14
09:30:04|24402.16
09:30:06|24402.66
09:30:07|24403.33
09:30:08|24402.88
09:30:08|24403.01
09:30:09|24403.61
09:30:10|24403.76
09:30:11|24403.45
09:30:13|24404.49
09:30:14|24404.57
09:30:15|24404.39
09:30:17|24404.82
09:30:18|24402.04
09:30:19|24402.39
09:30:19|24401.33
09:30:21|24400.
09:30:23|24401.3
09:30:23|24401.2
09:30:24|24400.49
09:30:25|24401.01
09:30:27|24399.25
09:30:27|24399.58
09:30:28|24398.03
09:30:30|24397.07
09:30:31|24398.68
09:30:31|24398.5
09:30:33|24398.1
09:30:33|24397.75
09:30:34|24397.41
09:30:36|24396.
09:30:37|24397.1
09:30:38|24395.88
09:30:38|24396.27
09:30:40|24398.43
09:30:40|24395.48
09:30:42|24396.19
09:30:43|24396.54
09:30:44|24398.25
09:30:45|24396.75
09:30:46|24397.01
09:30:47|24397.44
09:30:47|24398.38
09:30:49|24397.67
09:30:49|24399.21
09:30:51|24397.65
09:30:52|24398.59
09:30:53|24400.74
09:30:54|24400.92
09:30:54|24400.97
09:30:55|24399.95
09:30:57|24399.4
09:30:57|24401.37
09:30:59|24400.96
09:31:00|24399.54
09:31:00|24400.08
09:31:01|24398.
09:31:03|24399.97
09:31:04|24400.02
09:31:05|24400.26
09:31:06|24399.03
09:31:07|24397.41
09:31:08|24395.85
09:31:08|24394.31
09:31:10|24392.61
09:31:11|24393.03
09:31:11|24392.33
09:31:13|24392.77
09:31:14|24392.3
09:31:15|24391.38
09:31:16|24389.41
09:31:17|24386.41
09:31:18|24387.48
09:31:19|24387.01
09:31:20|24389.64
09:31:22|24389.75
09:31:23|24388.49
09:31:24|24388.74
09:31:25|24388.54
09:31:26|24388.59
09:31:27|24388.16
09:31:28|24384.89
09:31:29|24386.94
09:31:30|24387.16
09:31:31|24386.2
09:31:32|24381.39
09:31:33|24381.46
09:31:34|24379.98
09:31:35|24378.89
09:31:37|24377.87
09:31:37|24377.17
09:31:38|24375.05
09:31:39|24376.03
09:31:40|24375.91
09:31:42|24378.37
09:31:42|24379.33
09:31:44|24380.1
09:31:44|24377.47
09:31:46|24376.72
09:31:47|24376.36
09:31:47|24377.43
09:31:48|24378.47
09:31:50|24377.13
09:31:51|24377.62
09:31:52|24376.76
09:31:53|24377.69
09:31:54|24376.94
09:31:55|24376.89
09:31:56|24377.43
09:31:57|24376.38
09:31:58|24378.37
09:31:59|24379.64
09:32:00|24380.
09:32:01|24380.58
09:32:02|24378.56
09:32:03|24379.54
09:32:04|24378.92
09:32:05|24379.49
09:32:06|24379.51
09:32:07|24379.52
09:32:08|24378.28
09:32:09|24378.08
09:32:10|24373.82
09:32:11|24375.52
09:32:12|24375.39
09:32:13|24375.15
09:32:14|24375.27
09:32:15|24373.46
09:32:16|24377.17
09:32:18|24375.21
09:32:19|24374.08
09:32:20|24373.23
09:32:21|24372.31
09:32:22|24374.66
09:32:23|24374.23
09:32:24|24374.65
09:32:25|24372.76
09:32:26|24373.19
09:32:27|24374.08
09:32:28|24374.14
09:32:29|24374.8
09:32:30|24375.14
09:32:32|24375.21
09:32:32|24373.73
09:32:33|24373.14
09:32:34|24372.4
09:32:35|24373.23
09:32:36|24375.1
09:32:37|24377.61
09:32:38|24376.25
09:32:39|24374.5
09:32:40|24372.68
09:32:42|24370.83
09:32:42|24373.95
09:32:43|24372.43
09:32:45|24373.63
09:32:45|24374.3
09:32:46|24374.3
09:32:48|24371.1
09:32:48|24372.52
09:32:50|24371.1
09:32:50|24371.26
09:32:52|24374.8
09:32:52|24374.98
09:32:53|24373.94
09:32:54|24374.62
09:32:55|24374.74
09:32:57|24374.77
09:32:58|24375.47
09:32:58|24376.4
09:33:00|24377.69
09:33:01|24375.6
09:33:01|24376.14
09:33:02|24375.1
09:33:04|24372.22
09:33:04|24371.59
09:33:06|24372.69
09:33:06|24369.97
09:33:07|24369.06
09:33:08|24370.05
09:33:10|24369.3
09:33:10|24367.61
09:33:12|24370.22
09:33:12|24369.15
09:33:13|24367.81
09:33:14|24368.34
09:33:16|24368.9
09:33:16|24369.44
09:33:18|24368.26
09:33:19|24366.23
09:33:21|24363.43
09:33:21|24363.85
09:33:22|24362.04
09:33:23|24360.82
09:33:24|24360.76
09:33:25|24364.25
09:33:26|24365.45
09:33:27|24363.95
09:33:28|24364.42
09:33:30|24364.6
09:33:31|24367.37
09:33:31|24364.67
09:33:33|24364.04
09:33:34|24363.82
09:33:35|24363.58
09:33:35|24361.42
09:33:36|24360.74
09:33:37|24361.
09:33:38|24361.17
09:33:39|24363.23
09:33:41|24363.98
09:33:41|24362.56
09:33:42|24361.1
09:33:44|24361.82
09:33:45|24362.66
09:33:46|24363.11
09:33:47|24364.27
09:33:48|24364.32
09:33:49|24365.24
09:33:50|24363.91
09:33:51|24363.77
09:33:52|24363.05
09:33:53|24362.06
09:33:54|24363.07
09:33:55|24365.03
09:33:56|24362.92
09:33:57|24362.56
09:33:58|24362.71
09:33:59|24362.06
09:34:00|24362.14
09:34:01|24360.71
09:34:03|24359.9
09:34:03|24360.
09:34:04|24363.28
09:34:05|24363.55
09:34:06|24370.88
09:34:07|24371.58
09:34:08|24371.49
09:34:09|24371.51
09:34:10|24369.97
09:34:11|24368.24
09:34:12|24371.52
09:34:13|24371.67
09:34:14|24373.72
09:34:15|24373.56
09:34:16|24370.17
09:34:18|24364.32
09:34:19|24366.69
09:34:20|24362.5
09:34:22|24362.16
09:34:22|24361.59
09:34:23|24361.99
09:34:25|24361.13
09:34:25|24360.44
09:34:27|24360.01
09:34:28|24361.23
09:34:29|24361.15
09:34:30|24359.07
09:34:31|24360.
09:34:31|24358.28
09:34:32|24356.29
09:34:34|24356.88
09:34:35|24359.11
09:34:36|24356.64
09:34:37|24360.7
09:34:38|24355.49
09:34:39|24354.28
09:34:40|24351.47
09:34:41|24351.71
09:34:42|24353.59
09:34:43|24354.35
09:34:44|24354.67
09:34:45|24353.18
09:34:46|24351.44
09:34:47|24351.33
09:34:48|24348.92
09:34:49|24349.11
09:34:50|24348.34
09:34:51|24348.32
09:34:52|24344.4
09:34:53|24349.07
09:34:54|24345.17
09:34:56|24343.35
09:34:56|24342.91
09:34:58|24348.21
09:34:58|24344.46
09:34:59|24337.53
09:35:00|24353.44
09:35:02|24356.16
09:35:03|24358.02
09:35:04|24355.12
09:35:05|24357.88
09:35:05|24361.55
09:35:07|24359.45
09:35:08|24360.61
09:35:09|24358.28
09:35:10|24360.81
09:35:10|24362.57
09:35:11|24362.63
09:35:13|24358.5
09:35:14|24356.36
09:35:15|24354.47
09:35:16|24352.39
09:35:16|24355.03
09:35:17|24356.04
09:35:18|24355.04
09:35:20|24354.4
09:35:22|24354.33
09:35:23|24355.26
09:35:24|24354.61
09:35:25|24353.46
09:35:26|24360.44
09:35:27|24359.17
09:35:28|24362.24
09:35:29|24359.29
09:35:30|24361.45
09:35:32|24361.46
09:35:32|24364.39
09:35:33|24361.26
09:35:34|24364.8
09:35:35|24369.35
09:35:36|24369.86
09:35:37|24367.69
09:35:38|24368.49
09:35:39|24369.74
09:35:40|24371.72
09:35:41|24369.49
09:35:42|24374.35
09:35:43|24372.75
09:35:44|24371.71
09:35:45|24370.79
09:35:46|24368.57
09:35:47|24369.15
09:35:48|24367.81
09:35:49|24365.75
09:35:50|24365.9
09:35:51|24363.21
09:35:52|24365.22
09:35:53|24364.59
09:35:55|24364.67
09:35:55|24366.17
09:35:56|24363.7
09:35:57|24364.09
09:35:58|24364.98
09:36:00|24370.08
09:36:00|24369.59
09:36:02|24370.95
09:36:02|24369.21
09:36:03|24369.14
09:36:05|24369.84
09:36:05|24372.12
09:36:07|24370.58
09:36:07|24373.49
09:36:08|24375.65
09:36:09|24376.84
09:36:11|24377.07
09:36:11|24377.76
09:36:13|24378.62
09:36:13|24381.52
09:36:14|24377.39
09:36:15|24379.09
09:36:16|24382.49
09:36:18|24384.18
09:36:18|24383.16
09:36:19|24381.34
09:36:20|24382.59
09:36:22|24379.9
09:36:23|24380.11
09:36:24|24380.29
09:36:26|24382.16
09:36:27|24381.17
09:36:28|24380.21
09:36:28|24380.
09:36:30|24379.85
09:36:30|24377.33
09:36:31|24377.81
09:36:33|24379.72
09:36:34|24380.01
09:36:35|24381.1
09:36:36|24380.84
09:36:36|24382.63
09:36:38|24381.
09:36:39|24379.51
09:36:39|24378.02
09:36:41|24379.3
09:36:42|24379.35
09:36:43|24375.72
09:36:44|24375.22
09:36:45|24376.59
09:36:46|24375.22
09:36:47|24376.2
09:36:48|24375.11
09:36:49|24375.31
09:36:50|24375.8
09:36:51|24372.71
09:36:52|24374.03
09:36:53|24373.87
09:36:54|24374.98
09:36:55|24376.43
09:36:56|24377.57
09:36:57|24376.97
09:36:58|24377.12
09:36:59|24377.69
09:37:00|24377.47
09:37:01|24373.09
09:37:02|24371.68
09:37:03|24371.56
09:37:04|24364.94
09:37:05|24367.78
09:37:06|24367.74
09:37:07|24367.2
09:37:08|24369.19
09:37:09|24367.2
09:37:10|24367.22
09:37:11|24364.8
09:37:12|24364.08
09:37:13|24362.04
09:37:14|24362.34
09:37:15|24362.37
09:37:16|24361.75
09:37:17|24359.36
09:37:18|24358.91
09:37:19|24357.68
09:37:20|24358.74
09:37:22|24357.17
09:37:23|24359.89
09:37:24|24361.4
09:37:26|24367.79
09:37:26|24367.05
09:37:27|24366.28
09:37:28|24365.65
09:37:29|24364.07
09:37:30|24363.76
09:37:31|24364.23
09:37:32|24364.66
09:37:33|24366.12
09:37:34|24365.65
09:37:35|24365.07
09:37:36|24363.79
09:37:38|24363.08
09:37:39|24364.3
09:37:39|24363.15
09:37:41|24363.14
09:37:41|24365.85
09:37:43|24367.74
09:37:44|24368.4
09:37:45|24369.17
09:37:46|24371.55
09:37:47|24372.33
09:37:48|24374.81
09:37:50|24373.99
09:37:50|24373.79
09:37:51|24373.49
09:37:52|24373.83
09:37:53|24375.55
09:37:54|24377.62
09:37:55|24382.04
09:37:56|24381.33
09:37:57|24382.69
09:37:58|24380.78
09:37:59|24382.05
09:38:01|24384.45
09:38:02|24385.57
09:38:03|24386.61
09:38:03|24386.3
09:38:05|24386.
09:38:05|24385.93
09:38:06|24386.82
09:38:07|24387.8
09:38:09|24386.64
09:38:09|24386.82
09:38:10|24386.4
09:38:11|24387.03
09:38:13|24386.81
09:38:13|24385.04
09:38:15|24381.27
09:38:15|24380.01
09:38:17|24380.81
09:38:18|24381.32
09:38:19|24379.91
09:38:19|24381.18
09:38:20|24379.38
09:38:22|24379.21
09:38:23|24379.15
09:38:24|24379.54
09:38:25|24378.11
09:38:26|24377.
09:38:27|24377.15
09:38:28|24376.46
09:38:29|24377.87
09:38:30|24378.75
09:38:31|24376.94
09:38:32|24378.18
09:38:34|24377.23
09:38:34|24377.61
09:38:35|24375.34
09:38:37|24376.04
09:38:37|24375.1
09:38:39|24375.1
09:38:40|24377.03
09:38:41|24376.12
09:38:42|24377.87
09:38:42|24376.93
09:38:44|24378.81
09:38:45|24377.87
09:38:45|24377.75
09:38:47|24377.61
09:38:48|24376.23
09:38:48|24372.54
09:38:50|24374.4
09:38:50|24375.15
09:38:51|24373.21
09:38:53|24375.39
09:38:53|24375.39
09:38:55|24375.48
09:38:55|24373.74
09:38:57|24374.82
09:38:58|24374.77
09:38:59|24374.98
09:39:00|24374.55
09:39:01|24375.94
09:39:01|24375.94
09:39:02|24375.29
09:39:04|24375.27
09:39:04|24376.05
09:39:05|24376.16
09:39:06|24378.75
09:39:08|24378.7
09:39:09|24375.82
09:39:10|24375.15
09:39:11|24376.23
09:39:11|24375.97
09:39:13|24378.53
09:39:14|24377.99
09:39:15|24377.74
09:39:16|24377.68
09:39:17|24377.97
09:39:18|24379.36
09:39:18|24379.97
09:39:20|24379.66
09:39:21|24378.66
09:39:22|24379.66
09:39:22|24380.18
09:39:24|24379.16
09:39:26|24379.09
09:39:27|24378.84
09:39:28|24380.88
09:39:29|24383.04
09:39:30|24383.09
09:39:31|24382.41
09:39:32|24382.55
09:39:33|24382.54
09:39:34|24383.5
09:39:35|24381.16
09:39:36|24381.34
09:39:37|24381.99
09:39:38|24381.59
09:39:39|24380.9
09:39:40|24380.78
09:39:41|24382.28
09:39:42|24380.78
09:39:43|24383.28
09:39:44|24382.11
09:39:45|24382.93
09:39:46|24382.93
09:39:47|24382.93
09:39:48|24384.
09:39:49|24384.14
09:39:50|24383.6
09:39:51|24384.74
09:39:52|24383.21
09:39:53|24381.18
09:39:54|24381.92
09:39:55|24382.71
09:39:56|24381.96
09:39:57|24383.64
09:39:58|24385.45
09:39:59|24383.66
09:40:00|24383.66
09:40:01|24385.52
09:40:02|24386.44
09:40:03|24387.78
09:40:04|24389.67
09:40:05|24387.75
09:40:06|24388.41
09:40:07|24389.07
09:40:08|24390.42
09:40:09|24392.6
09:40:10|24392.54
09:40:11|24393.02
09:40:13|24390.93
09:40:13|24391.86
09:40:14|24391.96
09:40:15|24393.74
09:40:16|24393.6
09:40:17|24392.53
09:40:18|24395.3
09:40:19|24395.95
09:40:20|24396.07
09:40:22|24399.
09:40:22|24399.85
09:40:23|24398.44
09:40:25|24398.16
09:40:26|24391.99
09:40:27|24391.2
09:40:28|24389.93
09:40:30|24391.04
09:40:30|24392.26
09:40:31|24392.23
09:40:32|24391.98
09:40:34|24390.4
09:40:35|24391.88
09:40:36|24388.31
09:40:37|24390.1
09:40:38|24390.12
09:40:39|24389.7
09:40:39|24390.61
09:40:41|24389.91
09:40:41|24390.98
09:40:43|24390.26
09:40:44|24390.07
09:40:45|24390.2
09:40:46|24391.81
09:40:47|24390.51
09:40:48|24392.14
09:40:50|24392.62
09:40:50|24392.02
09:40:51|24392.53
09:40:52|24390.05
09:40:53|24387.25
09:40:54|24388.01
09:40:56|24385.82
09:40:57|24386.3
09:40:57|24386.1
09:40:59|24386.11
09:40:59|24386.97
09:41:01|24386.34
09:41:01|24385.47
09:41:02|24385.53
09:41:04|24385.64
09:41:04|24385.7
09:41:05|24385.46
09:41:07|24385.46
09:41:08|24387.11
09:41:09|24387.98
09:41:09|24390.71
09:41:10|24391.05
09:41:12|24390.23
09:41:12|24389.37
09:41:13|24388.92
09:41:14|24387.55
09:41:15|24389.77
09:41:17|24385.79
09:41:18|24384.93
09:41:19|24385.03
09:41:20|24388.29
09:41:21|24387.29
09:41:22|24388.01
09:41:23|24386.96
09:41:24|24386.96
09:41:25|24386.08
09:41:27|24386.08
09:41:28|24385.78
09:41:29|24384.85
09:41:30|24386.29
09:41:31|24384.64
09:41:32|24385.77
09:41:33|24383.74
09:41:34|24385.27
09:41:36|24382.71
09:41:36|24381.62
09:41:37|24378.8
09:41:38|24379.65
09:41:40|24380.29
09:41:41|24380.08
09:41:42|24383.41
09:41:43|24382.49
09:41:44|24382.59
09:41:45|24382.55
09:41:46|24384.28
09:41:47|24384.39
09:41:48|24383.77
09:41:49|24384.55
09:41:50|24385.13
09:41:51|24385.78
09:41:52|24387.24
09:41:53|24386.8
09:41:54|24388.04
09:41:55|24386.36
09:41:56|24388.16
09:41:57|24388.06
09:41:58|24387.78
09:41:59|24385.41
09:42:00|24384.65
09:42:01|24383.82
09:42:02|24381.91
09:42:03|24381.48
09:42:04|24382.01
09:42:05|24383.
09:42:06|24385.21
09:42:07|24384.41
09:42:08|24384.26
09:42:09|24386.42
09:42:10|24386.18
09:42:11|24385.75
09:42:12|24388.3
09:42:13|24387.63
09:42:14|24387.1
09:42:15|24387.1
09:42:16|24384.74
09:42:17|24385.98
09:42:18|24385.98
09:42:19|24387.
09:42:20|24385.98
09:42:21|24385.92
09:42:22|24384.84
09:42:23|24385.05
09:42:24|24386.01
09:42:25|24386.05
09:42:27|24383.02
09:42:28|24381.3
09:42:30|24380.31
09:42:30|24382.43
09:42:31|24382.14
09:42:32|24382.15
09:42:34|24381.04
09:42:34|24380.71
09:42:36|24381.79
09:42:36|24381.83
09:42:37|24382.52
09:42:39|24380.85
09:42:39|24382.28
09:42:40|24382.34
09:42:42|24383.01
09:42:43|24385.4
09:42:43|24386.62
09:42:45|24385.13
09:42:46|24386.62
09:42:46|24384.91
09:42:48|24386.
09:42:49|24385.87
09:42:50|24385.23
09:42:51|24384.73
09:42:51|24385.68
09:42:53|24384.54
09:42:54|24384.9
09:42:55|24384.9
09:42:56|24384.29
09:42:57|24383.19
09:42:58|24382.57
09:42:59|24382.57
09:43:00|24384.46
09:43:01|24382.07
09:43:02|24381.14
09:43:03|24383.76
09:43:04|24382.29
09:43:05|24381.91
09:43:06|24382.48
09:43:07|24382.82
09:43:08|24381.76
09:43:09|24381.45
09:43:10|24381.29
09:43:11|24382.05
09:43:12|24382.16
09:43:13|24381.43
09:43:15|24381.21
09:43:15|24383.19
09:43:16|24384.59
09:43:18|24383.84
09:43:18|24384.76
09:43:19|24383.21
09:43:20|24382.84
09:43:21|24383.1
09:43:22|24382.48
09:43:24|24384.95
09:43:25|24387.93
09:43:25|24387.93
09:43:27|24386.5
09:43:28|24388.26
09:43:29|24386.12
09:43:31|24387.53
09:43:32|24386.51
09:43:33|24383.93
09:43:34|24383.92
09:43:35|24382.55
09:43:37|24383.03
09:43:38|24383.61
09:43:39|24381.93
09:43:40|24381.45
09:43:41|24382.01
09:43:42|24382.85
09:43:43|24384.77
09:43:44|24383.1
09:43:45|24384.24
09:43:46|24383.49
09:43:47|24384.32
09:43:48|24385.09
09:43:49|24385.06
09:43:50|24384.68
09:43:51|24383.81
09:43:52|24382.92
09:43:53|24381.41
09:43:54|24384.
09:43:55|24382.89
09:43:56|24383.87
09:43:57|24383.36
09:43:58|24383.14
09:43:59|24383.69
09:44:00|24382.84
09:44:01|24382.83
09:44:02|24383.42
09:44:03|24383.45
09:44:04|24382.02
09:44:05|24381.75
09:44:06|24381.75
09:44:07|24382.12
09:44:08|24379.17
09:44:09|24376.6
09:44:10|24376.92
09:44:12|24376.79
09:44:12|24376.02
09:44:13|24377.66
09:44:14|24376.65
09:44:15|24376.65
09:44:16|24376.6
09:44:18|24377.47
09:44:18|24377.9
09:44:19|24377.88
09:44:20|24376.6
09:44:21|24377.7
09:44:22|24377.66
09:44:24|24378.21
09:44:24|24379.
09:44:25|24377.88
09:44:26|24378.53
09:44:27|24378.39
09:44:30|24376.58
09:44:30|24375.63
09:44:31|24376.
09:44:33|24373.66
09:44:34|24374.41
09:44:36|24373.94
09:44:37|24374.52
09:44:38|24374.37
09:44:38|24374.22
09:44:40|24374.05
09:44:41|24372.91
09:44:41|24370.
09:44:43|24370.66
09:44:44|24369.35
09:44:45|24368.
09:44:46|24367.
09:44:47|24367.53
09:44:47|24364.96
09:44:49|24364.43
09:44:50|24365.08
09:44:51|24364.69
09:44:52|24365.76
09:44:53|24363.96
09:44:54|24368.37
09:44:55|24369.08
09:44:56|24373.04
09:44:57|24372.06
09:44:58|24370.81
09:44:58|24370.81
09:45:00|24372.99
09:45:01|24370.62
09:45:02|24371.9
09:45:02|24371.36
09:45:03|24372.89
09:45:05|24372.7
09:45:06|24370.83
09:45:07|24372.58
09:45:08|24373.08
09:45:09|24373.89
09:45:10|24375.8
09:45:11|24375.96
09:45:12|24377.54
09:45:13|24375.51
09:45:14|24377.76
09:45:15|24377.3
09:45:16|24379.6
09:45:17|24379.3
09:45:18|24376.39
09:45:19|24377.
09:45:20|24377.
09:45:21|24376.01
09:45:22|24377.88
09:45:23|24377.94
09:45:24|24378.02
09:45:25|24377.23
09:45:26|24378.21
09:45:28|24378.06
09:45:28|24378.06
09:45:30|24379.74
09:45:31|24378.39
09:45:32|24380.31
09:45:33|24379.32
09:45:34|24382.1
09:45:36|24381.43
09:45:36|24381.8
09:45:37|24381.04
09:45:38|24377.91
09:45:39|24377.79
09:45:41|24376.47
09:45:41|24377.75
09:45:42|24377.89
09:45:43|24377.91
09:45:45|24377.74
09:45:46|24377.67
09:45:47|24377.59
09:45:48|24380.35
09:45:49|24380.35
09:45:51|24380.17
09:45:51|24379.82
09:45:53|24380.
09:45:54|24380.72
09:45:55|24381.4
09:45:56|24381.37
09:45:57|24380.63
09:45:57|24380.5
09:45:59|24380.22
09:46:00|24379.07
09:46:00|24379.42
09:46:01|24379.43
09:46:02|24379.07
09:46:03|24378.35
09:46:04|24378.66
09:46:05|24378.69
09:46:07|24378.16
09:46:08|24378.17
09:46:09|24378.44
09:46:10|24377.
09:46:11|24376.51
09:46:12|24376.38
09:46:13|24376.38
09:46:14|24375.16
09:46:15|24375.65
09:46:16|24376.07
09:46:17|24375.
09:46:18|24374.85
09:46:19|24373.25
09:46:20|24373.69
09:46:21|24372.
09:46:22|24370.09
09:46:23|24370.12
09:46:24|24370.7
09:46:25|24369.21
09:46:26|24370.
09:46:27|24370.3
09:46:28|24370.13
09:46:29|24371.29
09:46:30|24370.14
09:46:31|24371.34
09:46:33|24370.
09:46:34|24370.75
09:46:35|24370.5
09:46:36|24371.54
09:46:37|24373.99
09:46:39|24373.88
09:46:40|24375.35
09:46:41|24375.69
09:46:42|24376.31
09:46:43|24376.12
09:46:44|24376.95
09:46:45|24378.68
09:46:46|24376.69
09:46:47|24376.69
09:46:48|24379.84
09:46:49|24379.18
09:46:50|24378.73
09:46:51|24379.97
09:46:52|24379.2
09:46:53|24379.3
09:46:54|24379.32
09:46:55|24378.3
09:46:56|24377.2
09:46:57|24376.61
09:46:58|24377.86
09:46:59|24377.41
09:47:00|24374.12
09:47:01|24373.96
09:47:02|24375.01
09:47:03|24373.47
09:47:04|24372.78
09:47:05|24376.26
09:47:06|24375.87
09:47:07|24376.21
09:47:08|24374.31
09:47:09|24375.
09:47:10|24373.22
09:47:11|24374.35
09:47:12|24373.87
09:47:13|24374.65
09:47:14|24376.09
09:47:15|24376.43
09:47:16|24376.71
09:47:17|24378.24
09:47:18|24378.24
09:47:19|24378.45
09:47:20|24377.26
09:47:21|24379.36
09:47:22|24378.1
09:47:23|24378.11
09:47:24|24378.54
09:47:25|24379.64
09:47:26|24377.52
09:47:27|24377.64
09:47:28|24377.52
09:47:29|24377.53
09:47:30|24377.98
09:47:31|24376.11
09:47:33|24374.86
09:47:33|24373.54
09:47:34|24373.83
09:47:36|24371.39
09:47:37|24371.43
09:47:38|24372.67
09:47:40|24372.11
09:47:40|24372.67
09:47:41|24373.26
09:47:42|24373.52
09:47:44|24374.71
09:47:45|24376.75
09:47:46|24376.75
09:47:46|24376.66
09:47:48|24376.54
09:47:49|24376.03
09:47:50|24373.25
09:47:51|24372.68
09:47:52|24372.81
09:47:52|24373.38
09:47:54|24372.27
09:47:55|24370.92
09:47:56|24369.99
09:47:57|24371.
09:47:58|24371.
09:47:59|24370.29
09:48:00|24371.26
09:48:01|24368.88
09:48:02|24370.47
09:48:04|24368.15
09:48:04|24368.63
09:48:05|24369.25
09:48:06|24368.92
09:48:07|24369.33
09:48:08|24367.86
09:48:09|24367.29
09:48:10|24367.4
09:48:11|24365.38
09:48:12|24368.83
09:48:13|24370.16
09:48:14|24371.08
09:48:15|24371.
09:48:16|24371.28
09:48:18|24371.48
09:48:18|24371.48
09:48:19|24371.44
09:48:21|24371.39
09:48:21|24370.68
09:48:23|24372.03
09:48:24|24370.16
09:48:25|24370.79
09:48:26|24368.71
09:48:27|24366.16
09:48:28|24366.24
09:48:29|24366.8
09:48:30|24363.56
09:48:31|24364.65
09:48:32|24364.53
09:48:33|24362.62
09:48:35|24363.37
09:48:35|24363.62
09:48:37|24362.81
09:48:38|24363.57
09:48:39|24363.23
09:48:40|24362.31
09:48:41|24363.75
09:48:43|24361.69
09:48:43|24361.68
09:48:44|24359.23
09:48:46|24360.05
09:48:46|24360.01
09:48:47|24359.24
09:48:48|24358.99
09:48:49|24359.12
09:48:50|24357.9
09:48:54|24355.06
09:48:55|24358.46
09:48:55|24357.83
09:48:56|24358.85
09:48:58|24360.74
09:48:59|24360.16
09:48:59|24361.82
09:49:00|24360.91
09:49:01|24362.09
09:49:03|24361.75
09:49:04|24360.32
09:49:05|24361.73
09:49:05|24362.
09:49:07|24360.29
09:49:07|24359.69
09:49:08|24360.29
09:49:10|24357.72
09:49:10|24358.03
09:49:12|24358.6
09:49:12|24355.21
09:49:14|24357.65
09:49:14|24357.63
09:49:15|24356.1
09:49:17|24356.03
09:49:17|24357.81
09:49:18|24357.55
09:49:20|24357.36
09:49:20|24359.78
09:49:21|24359.53
09:49:23|24358.88
09:49:23|24359.41
09:49:24|24358.29
09:49:25|24358.1
09:49:26|24357.17
09:49:27|24357.96
09:49:29|24357.23
09:49:29|24357.48
09:49:30|24358.14
09:49:31|24358.32
09:49:32|24357.72
09:49:33|24357.01
09:49:34|24355.91
09:49:36|24354.55
09:49:37|24354.82
09:49:38|24355.29
09:49:40|24354.5
09:49:40|24355.6
09:49:42|24354.23
09:49:43|24354.88
09:49:44|24354.99
09:49:45|24353.34
09:49:46|24354.49
09:49:47|24357.65
09:49:48|24355.86
09:49:49|24355.46
09:49:50|24356.5
09:49:51|24355.38
09:49:52|24355.57
09:49:53|24355.39
09:49:54|24357.76
09:49:55|24358.82
09:49:56|24358.83
09:49:58|24358.66
09:49:58|24358.08
09:49:59|24357.73
09:50:00|24357.05
09:50:01|24358.73
09:50:02|24357.49
09:50:04|24356.06
09:50:04|24354.8
09:50:05|24353.47
09:50:06|24353.01
09:50:07|24354.42
09:50:09|24354.42
09:50:10|24353.31
09:50:10|24353.66
09:50:12|24355.75
09:50:13|24356.84
09:50:13|24357.6
09:50:15|24357.49
09:50:15|24358.39
09:50:16|24360.41
09:50:17|24359.3
09:50:18|24359.09
09:50:19|24362.26
09:50:21|24361.18
09:50:22|24360.09
09:50:22|24360.09
09:50:23|24359.39
09:50:24|24358.8
09:50:25|24357.83
09:50:27|24355.59
09:50:28|24355.29
09:50:29|24355.37
09:50:30|24357.5
09:50:31|24356.55
09:50:32|24357.51
09:50:33|24356.41
09:50:33|24356.44
09:50:35|24356.99
09:50:36|24355.55
09:50:37|24355.55
09:50:39|24357.84
09:50:40|24357.65
09:50:41|24357.65
09:50:42|24357.7
09:50:42|24358.45
09:50:43|24357.85
09:50:45|24358.58
09:50:45|24358.38
09:50:46|24360.
09:50:47|24359.67
09:50:48|24360.
09:50:49|24360.92
09:50:51|24361.25
09:50:52|24358.21
09:50:53|24357.73
09:50:54|24359.49
09:50:55|24359.
09:50:56|24358.91
09:50:57|24356.53
09:50:58|24358.35
09:50:59|24358.05
09:50:59|24356.55
09:51:01|24357.1
09:51:01|24356.36
09:51:02|24355.96
09:51:04|24356.72
09:51:04|24355.81
09:51:05|24355.32
09:51:07|24353.72
09:51:07|24355.07
09:51:09|24355.07
09:51:10|24356.09
09:51:11|24356.35
09:51:12|24356.03
09:51:13|24354.93
09:51:14|24356.16
09:51:15|24356.54
09:51:16|24357.03
09:51:17|24358.78
09:51:18|24356.62
09:51:19|24356.85
09:51:20|24356.13
09:51:21|24357.95
09:51:22|24358.46
09:51:23|24357.62
09:51:24|24358.24
09:51:25|24357.83
09:51:26|24357.13
09:51:27|24359.74
09:51:28|24358.04
09:51:29|24358.49
09:51:30|24359.46
09:51:31|24360.81
09:51:32|24360.39
09:51:33|24358.39
09:51:34|24359.02
09:51:35|24359.43
09:51:37|24357.74
09:51:38|24355.08
09:51:39|24356.28
09:51:40|24354.62
09:51:41|24354.92
09:51:43|24352.69
09:51:43|24352.37
09:51:44|24353.94
09:51:45|24353.57
09:51:47|24353.16
09:51:48|24350.39
09:51:49|24348.61
09:51:50|24349.23
09:51:51|24349.16
09:51:53|24347.88
09:51:53|24347.85
09:51:54|24346.59
09:51:55|24344.95
09:51:56|24346.08
09:51:57|24345.22
09:51:58|24343.99
09:51:59|24345.71
09:52:00|24343.3
09:52:01|24344.6
09:52:02|24346.61
09:52:03|24345.03
09:52:04|24347.28
09:52:05|24345.39
09:52:06|24343.83
09:52:07|24342.42
09:52:08|24342.42
09:52:09|24340.72
09:52:10|24338.47
09:52:12|24338.99
09:52:12|24339.14
09:52:13|24341.39
09:52:15|24339.41
09:52:16|24339.6
09:52:17|24339.06
09:52:18|24338.42
09:52:19|24341.58
09:52:19|24341.4
09:52:21|24340.6
09:52:22|24338.66
09:52:22|24338.11
09:52:24|24336.67
09:52:25|24333.72
09:52:26|24334.54
09:52:27|24334.04
09:52:28|24335.26
09:52:29|24335.84
09:52:30|24334.48
09:52:30|24338.57
09:52:32|24338.17
09:52:33|24341.68
09:52:34|24341.43
09:52:35|24343.71
09:52:36|24343.71
09:52:38|24344.88
09:52:39|24345.79
09:52:40|24345.22
09:52:41|24342.76
09:52:42|24341.18
09:52:43|24337.9
09:52:44|24335.96
09:52:45|24337.31
09:52:47|24338.8
09:52:47|24338.71
09:52:48|24334.9
09:52:49|24335.65
09:52:50|24330.7
09:52:51|24331.8
09:52:52|24332.51
09:52:53|24333.36
09:52:54|24333.93
09:52:55|24333.68
09:52:56|24334.91
09:52:57|24336.08
09:52:59|24333.3
09:52:59|24334.98
09:53:00|24335.34
09:53:02|24335.38
09:53:02|24329.01
09:53:04|24333.77
09:53:04|24332.73
09:53:05|24336.2
09:53:06|24334.93
09:53:07|24336.82
09:53:09|24334.56
09:53:09|24333.97
09:53:10|24334.97
09:53:11|24335.99
09:53:12|24334.5
09:53:13|24335.64
09:53:15|24335.44
09:53:16|24334.14
09:53:16|24332.15
09:53:17|24332.07
09:53:18|24332.74
09:53:19|24334.23
09:53:21|24333.24
09:53:21|24332.48
09:53:22|24332.77
09:53:24|24334.83
09:53:24|24333.44
09:53:26|24335.
09:53:26|24335.44
09:53:27|24334.07
09:53:29|24332.45
09:53:29|24333.33
09:53:30|24333.86
09:53:32|24334.37
09:53:32|24333.41
09:53:34|24331.53
09:53:34|24330.92
09:53:36|24329.75
09:53:36|24328.71
09:53:38|24330.11
09:53:39|24328.96
09:53:41|24329.23
09:53:42|24330.34
09:53:43|24329.86
09:53:44|24329.97
09:53:45|24329.72
09:53:46|24331.26
09:53:47|24330.74
09:53:48|24328.44
09:53:49|24327.2
09:53:50|24329.46
09:53:51|24326.94
09:53:52|24328.38
09:53:53|24328.17
09:53:54|24326.96
09:53:55|24326.9
09:53:56|24326.
09:53:57|24323.64
09:53:58|24326.32
09:53:59|24324.57
09:54:00|24323.71
09:54:01|24325.
09:54:02|24323.31
09:54:03|24324.41
09:54:04|24321.19
09:54:05|24325.44
09:54:06|24323.78
09:54:07|24325.44
09:54:08|24330.71
09:54:09|24325.5
09:54:10|24324.92
09:54:11|24325.59
09:54:12|24324.33
09:54:13|24326.03
09:54:14|24322.79
09:54:15|24320.42
09:54:16|24323.12
09:54:17|24323.07
09:54:18|24322.07
09:54:19|24321.03
09:54:20|24321.71
09:54:21|24319.97
09:54:22|24323.4
09:54:23|24324.78
09:54:24|24322.95
09:54:25|24320.48
09:54:26|24321.03
09:54:27|24321.82
09:54:28|24321.61
09:54:29|24322.19
09:54:30|24322.65
09:54:31|24320.04
09:54:32|24321.38
09:54:33|24321.28
09:54:34|24318.47
09:54:35|24320.13
09:54:36|24318.8
09:54:37|24320.
09:54:38|24318.85
09:54:40|24322.35
09:54:41|24324.68
09:54:42|24323.52
09:54:42|24320.51
09:54:44|24320.81
09:54:46|24322.77
09:54:46|24320.61
09:54:47|24323.45
09:54:48|24325.47
09:54:49|24324.38
09:54:50|24325.78
09:54:52|24325.91
09:54:52|24326.35
09:54:53|24327.51
09:54:54|24327.48
09:54:55|24329.42
09:54:57|24332.29
09:54:57|24332.49
09:54:58|24334.95
09:55:00|24334.82
09:55:01|24336.11
09:55:02|24336.96
09:55:02|24335.35
09:55:03|24335.21
09:55:04|24337.48
09:55:05|24337.97
09:55:06|24338.79
09:55:08|24337.09
09:55:08|24339.05
09:55:09|24340.64
09:55:10|24340.6
09:55:12|24344.3
09:55:13|24345.02
09:55:14|24346.16
09:55:15|24344.42
09:55:17|24345.39
09:55:17|24345.
09:55:18|24345.
09:55:20|24345.89
09:55:21|24347.25
09:55:21|24347.1
09:55:23|24347.63
09:55:24|24346.21
09:55:24|24346.55
09:55:26|24347.14
09:55:27|24346.95
09:55:29|24344.78
09:55:29|24343.83
09:55:30|24345.31
09:55:31|24345.63
09:55:32|24346.88
09:55:33|24342.27
09:55:34|24343.8
09:55:35|24344.03
09:55:36|24344.78
09:55:37|24344.36
09:55:39|24342.54
09:55:39|24342.94
09:55:41|24343.56
09:55:41|24342.34
09:55:42|24344.3
09:55:44|24345.02
09:55:45|24345.1
09:55:47|24347.08
09:55:48|24346.09
09:55:49|24346.58
09:55:50|24347.3
09:55:51|24346.91
09:55:53|24343.74
09:55:53|24343.01
09:55:54|24341.67
09:55:55|24343.22
09:55:56|24341.53
09:55:57|24341.71
09:55:58|24341.71
09:55:59|24341.56
09:56:01|24341.62
09:56:01|24343.19
09:56:03|24342.14
09:56:04|24343.62
09:56:05|24343.47
09:56:06|24342.18
09:56:06|24343.64
09:56:08|24342.48
09:56:08|24343.32
09:56:10|24336.43
09:56:11|24335.82
09:56:12|24337.25
09:56:13|24336.03
09:56:14|24337.24
09:56:15|24338.73
09:56:15|24335.35
09:56:17|24335.6
09:56:18|24331.88
09:56:19|24331.55
09:56:20|24330.71
09:56:21|24331.79
09:56:22|24332.
09:56:23|24332.44
09:56:24|24332.53
09:56:25|24331.57
09:56:26|24331.13
09:56:27|24330.97
09:56:28|24330.76
09:56:28|24329.99
09:56:30|24330.42
09:56:31|24331.02
09:56:31|24330.86
09:56:33|24327.9
09:56:33|24324.5
09:56:35|24327.74
09:56:36|24328.33
09:56:37|24327.73
09:56:38|24328.99
09:56:39|24328.88
09:56:40|24328.07
09:56:42|24326.78
09:56:42|24326.34
09:56:43|24325.55
09:56:44|24325.86
09:56:45|24328.3
09:56:46|24327.32
09:56:47|24325.75
09:56:48|24325.05
09:56:49|24324.45
09:56:50|24324.84
09:56:52|24324.2
09:56:53|24325.79
09:56:54|24324.63
09:56:55|24326.07
09:56:55|24325.97
09:56:56|24325.03
09:56:58|24326.32
09:56:58|24326.3
09:57:00|24324.75
09:57:00|24325.75
09:57:02|24328.3
09:57:03|24329.28
09:57:04|24329.39
09:57:05|24328.53
09:57:06|24328.01
09:57:06|24327.67
09:57:07|24327.31
09:57:09|24327.64
09:57:10|24329.93
09:57:11|24329.15
09:57:11|24330.1
09:57:13|24328.22
09:57:14|24327.19
09:57:15|24322.22
09:57:16|24323.31
09:57:17|24323.76
09:57:18|24321.46
09:57:18|24324.39
09:57:19|24324.95
09:57:21|24321.86
09:57:22|24321.98
09:57:23|24322.31
09:57:24|24320.36
09:57:25|24318.62
09:57:26|24319.17
09:57:27|24318.
09:57:28|24291.91
09:57:29|24306.56
09:57:30|24315.62
09:57:31|24309.
09:57:32|24308.86
09:57:33|24312.7
09:57:34|24310.41
09:57:35|24308.06
09:57:36|24308.46
09:57:37|24301.06
09:57:38|24293.73
09:57:39|24286.15
09:57:40|24279.77
09:57:41|24283.14
09:57:43|24270.72
09:57:44|24277.76
09:57:45|24272.31
09:57:46|24273.22
09:57:47|24268.95
09:57:48|24273.79
09:57:49|24272.91
09:57:50|24281.21
09:57:51|24281.67
09:57:52|24285.77
09:57:53|24288.27
09:57:54|24290.45
09:57:55|24289.83
09:57:56|24291.81
09:57:58|24290.86
09:57:58|24292.8
09:57:59|24292.98
09:58:00|24293.
09:58:01|24294.94
09:58:02|24295.77
09:58:03|24295.86
09:58:04|24289.67
09:58:05|24291.98
09:58:06|24292.3
09:58:07|24293.84
09:58:08|24296.36
09:58:09|24300.32
09:58:11|24299.71
09:58:11|24301.38
09:58:12|24297.32
09:58:13|24299.99
09:58:14|24302.1
09:58:15|24302.7
09:58:16|24303.1
09:58:17|24303.08
09:58:18|24302.36
09:58:19|24301.32
09:58:20|24299.39
09:58:21|24296.6
09:58:23|24296.91
09:58:24|24291.05
09:58:25|24291.15
09:58:26|24287.21
09:58:26|24285.66
09:58:28|24286.9
09:58:29|24287.09
09:58:30|24287.53
09:58:30|24286.
09:58:32|24286.64
09:58:33|24284.03
09:58:33|24283.4
09:58:35|24281.98
09:58:36|24281.68
09:58:37|24278.84
09:58:37|24279.39
09:58:39|24278.41
09:58:40|24277.84
09:58:40|24278.17
09:58:42|24276.94
09:58:43|24282.25
09:58:45|24278.83
09:58:46|24281.64
09:58:47|24282.87
09:58:47|24283.2
09:58:49|24285.78
09:58:50|24286.32
09:58:51|24285.12
09:58:52|24286.59
09:58:53|24285.26
09:58:54|24278.59
09:58:55|24278.72
09:58:56|24278.5
09:58:56|24279.57
09:58:58|24280.61
09:58:58|24282.44
09:58:59|24276.5
09:59:01|24274.48
09:59:01|24281.99
09:59:02|24280.08
09:59:04|24281.
09:59:05|24282.42
09:59:06|24277.96
09:59:06|24278.82
09:59:07|24276.97
09:59:08|24278.32
09:59:10|24276.06
09:59:10|24275.69
09:59:12|24279.35
09:59:12|24280.61
09:59:13|24280.03
09:59:15|24280.
09:59:16|24278.09
09:59:17|24279.88
09:59:18|24278.
09:59:19|24283.51
09:59:19|24282.37
09:59:20|24283.77
09:59:21|24288.68
09:59:23|24289.37
09:59:23|24289.9
09:59:24|24290.36
09:59:26|24292.1
09:59:27|24292.6
09:59:28|24292.13
09:59:29|24295.8
09:59:30|24299.1
09:59:31|24302.47
09:59:32|24302.82
09:59:33|24302.29
09:59:34|24300.92
09:59:35|24299.75
09:59:36|24300.96
09:59:37|24300.04
09:59:39|24297.68
09:59:39|24297.03
09:59:40|24299.36
09:59:41|24299.04
09:59:42|24296.52
09:59:43|24296.51
09:59:45|24296.24
09:59:46|24294.58
09:59:47|24296.31
09:59:48|24295.11
09:59:49|24294.27
09:59:50|24293.25
09:59:51|24293.16
09:59:52|24293.48
09:59:53|24294.39
09:59:55|24293.2
09:59:55|24293.57
09:59:56|24290.85
09:59:57|24290.19
09:59:58|24286.96
09:59:59|24285.18
10:00:00|24285.78
10:00:01|24284.51
10:00:02|24281.95
10:00:04|24286.67
10:00:05|24288.57
10:00:06|24292.74
10:00:07|24292.15
10:00:07|24292.2
10:00:08|24292.44
10:00:09|24292.1
10:00:11|24293.2
10:00:12|24293.95
10:00:12|24293.13
10:00:13|24289.72
10:00:14|24288.45
10:00:15|24288.09
10:00:16|24289.14
10:00:17|24288.01
10:00:18|24289.2
10:00:19|24293.12
10:00:20|24294.03
10:00:22|24295.86
10:00:23|24294.32
10:00:24|24297.
10:00:25|24298.11
10:00:26|24296.49
10:00:27|24297.
10:00:28|24298.49
10:00:29|24297.83
10:00:30|24296.36
10:00:31|24296.01
10:00:32|24296.6
10:00:33|24297.34
10:00:34|24300.07
10:00:35|24299.6
10:00:36|24300.37
10:00:37|24296.5
10:00:38|24295.8
10:00:39|24296.93
10:00:40|24297.38
10:00:41|24298.36
10:00:42|24297.8
10:00:43|24297.88
10:00:44|24297.96
10:00:45|24300.34
10:00:46|24297.74
10:00:47|24298.81
10:00:49|24298.15
10:00:50|24298.26
10:00:51|24298.88
10:00:52|24296.88
10:00:53|24289.2
10:00:54|24290.89
10:00:55|24292.66
10:00:56|24295.72
10:00:57|24294.02
10:00:58|24296.26
10:00:59|24295.78
10:01:00|24292.76
10:01:01|24295.78
10:01:02|24293.89
10:01:03|24294.36
10:01:04|24293.78
10:01:05|24295.42
10:01:06|24294.01
10:01:08|24293.82
10:01:08|24294.46
10:01:10|24294.59
10:01:10|24293.12
10:01:11|24293.
10:01:12|24295.84
10:01:13|24296.22
10:01:14|24299.
10:01:16|24298.77
10:01:16|24297.41
10:01:17|24297.67
10:01:18|24297.19
10:01:19|24298.4
10:01:20|24300.98
10:01:21|24300.01
10:01:22|24299.11
10:01:23|24300.19
10:01:24|24301.31
10:01:25|24301.61
10:01:27|24302.56
10:01:27|24301.29
10:01:28|24291.2
10:01:29|24287.35
10:01:30|24288.85
10:01:32|24289.11
10:01:33|24289.81
10:01:34|24288.56
10:01:35|24290.04
10:01:36|24284.95
10:01:37|24285.92
10:01:38|24288.58
10:01:39|24285.68
10:01:40|24285.96
10:01:41|24287.03
10:01:42|24286.1
10:01:44|24286.06
10:01:44|24286.04
10:01:46|24284.16
10:01:47|24283.61
10:01:48|24280.15
10:01:49|24280.96
10:01:50|24280.83
10:01:51|24279.1
10:01:53|24276.8
10:01:53|24277.51
10:01:54|24277.52
10:01:55|24277.53
10:01:56|24277.49
10:01:57|24276.45
10:01:58|24276.13
10:02:00|24276.29
10:02:00|24279.82
10:02:01|24280.47
10:02:02|24279.72
10:02:03|24278.35
10:02:04|24280.74
10:02:06|24280.27
10:02:06|24278.69
10:02:07|24279.93
10:02:08|24281.06
10:02:09|24279.31
10:02:10|24284.33
10:02:11|24286.06
10:02:12|24284.77
10:02:13|24286.16
10:02:14|24288.71
10:02:15|24287.87
10:02:17|24286.62
10:02:17|24290.47
10:02:18|24292.57
10:02:19|24292.34
10:02:20|24291.57
10:02:21|24294.57
10:02:22|24296.16
10:02:23|24297.73
10:02:24|24297.37
10:02:25|24298.52
10:02:26|24299.1
10:02:27|24299.73
10:02:29|24298.51
10:02:29|24299.92
10:02:30|24299.45
10:02:31|24301.81
10:02:32|24301.93
10:02:33|24300.36
10:02:34|24301.29
10:02:35|24298.3
10:02:36|24300.31
10:02:37|24299.65
10:02:38|24299.62
10:02:40|24299.12
10:02:40|24296.91
10:02:41|24300.06
10:02:42|24297.49
10:02:43|24298.95
10:02:45|24296.72
10:02:45|24295.43
10:02:47|24294.1
10:02:48|24294.09
10:02:49|24297.21
10:02:50|24299.42
10:02:52|24299.51
10:02:52|24300.8
10:02:54|24301.09
10:02:55|24300.03
10:02:56|24298.86
10:02:57|24300.39
10:02:58|24302.67
10:02:58|24301.9
10:03:00|24300.88
10:03:01|24300.
10:03:02|24300.1
10:03:03|24300.23
10:03:04|24299.35
10:03:05|24299.12
10:03:07|24296.98
10:03:07|24297.86
10:03:08|24295.1
10:03:09|24296.67
10:03:10|24295.07
10:03:11|24297.02
10:03:12|24296.39
10:03:13|24299.31
10:03:14|24297.81
10:03:15|24297.23
10:03:16|24295.81
10:03:17|24297.47
10:03:18|24298.58
10:03:19|24298.35
10:03:20|24298.69
10:03:21|24302.17
10:03:22|24298.82
10:03:23|24298.35
10:03:24|24297.
10:03:25|24297.12
10:03:26|24295.1
10:03:27|24294.87
10:03:28|24297.03
10:03:29|24296.79
10:03:30|24296.78
10:03:31|24296.13
10:03:32|24297.08
10:03:34|24295.83
10:03:34|24295.73
10:03:35|24296.57
10:03:37|24296.4
10:03:37|24294.88
10:03:39|24297.97
10:03:39|24294.84
10:03:41|24295.66
10:03:42|24295.85
10:03:42|24295.42
10:03:44|24293.3
10:03:44|24292.54
10:03:46|24292.9
10:03:46|24293.26
10:03:48|24293.6
10:03:49|24293.3
10:03:50|24293.3
10:03:51|24292.49
10:03:53|24291.87
10:03:53|24289.52
10:03:55|24291.38
10:03:55|24290.03
10:03:56|24286.1
10:03:57|24286.47
10:03:58|24286.99
10:04:00|24287.24
10:04:00|24285.57
10:04:01|24284.97
10:04:02|24284.43
10:04:04|24287.92
10:04:05|24287.55
10:04:06|24287.55
10:04:07|24286.39
10:04:08|24286.28
10:04:09|24288.18
10:04:10|24291.8
10:04:11|24289.42
10:04:12|24287.45
10:04:13|24288.41
10:04:14|24286.75
10:04:15|24285.86
10:04:16|24283.49
10:04:17|24284.93
10:04:18|24282.24
10:04:19|24282.4
10:04:20|24283.66
10:04:21|24282.53
10:04:22|24283.35
10:04:23|24281.81
10:04:24|24281.5
10:04:25|24280.32
10:04:27|24281.87
10:04:27|24280.78
10:04:28|24281.14
10:04:29|24278.25
10:04:30|24278.33
10:04:31|24274.96
10:04:32|24278.01
10:04:33|24274.36
10:04:34|24275.55
10:04:35|24276.55
10:04:36|24274.03
10:04:37|24274.25
10:04:38|24274.24
10:04:39|24271.98
10:04:40|24271.15
10:04:41|24268.87
10:04:42|24270.09
10:04:43|24269.95
10:04:44|24268.69
10:04:45|24276.25
10:04:46|24272.49
10:04:47|24274.72
10:04:48|24273.05
10:04:50|24271.26
10:04:51|24270.27
10:04:52|24266.16
10:04:53|24268.44
10:04:55|24269.4
10:04:55|24267.52
10:04:56|24267.94
10:04:57|24267.24
10:04:58|24266.
10:05:00|24268.6
10:05:01|24268.74
10:05:02|24271.23
10:05:03|24264.71
10:05:04|24264.22
10:05:05|24264.28
10:05:06|24263.86
10:05:08|24262.96
10:05:08|24261.5
10:05:09|24263.33
10:05:10|24263.27
10:05:11|24262.38
10:05:13|24267.2
10:05:14|24268.31
10:05:15|24269.59
10:05:16|24271.52
10:05:17|24269.01
10:05:18|24269.94
10:05:19|24264.26
10:05:20|24261.
10:05:21|24261.12
10:05:22|24265.29
10:05:23|24264.88
10:05:24|24265.92
10:05:25|24267.31
10:05:26|24266.72
10:05:28|24268.49
10:05:28|24267.77
10:05:29|24268.4
10:05:30|24269.24
10:05:31|24270.5
10:05:32|24270.97
10:05:33|24269.13
10:05:34|24268.34
10:05:35|24269.56
10:05:36|24267.66
10:05:37|24267.1
10:05:38|24268.73
10:05:39|24267.8
10:05:40|24265.31
10:05:41|24265.66
10:05:42|24266.02
10:05:43|24264.92
10:05:44|24263.47
10:05:45|24265.81
10:05:46|24266.14
10:05:47|24265.65
10:05:48|24265.5
10:05:50|24263.02
10:05:51|24262.87
10:05:52|24264.09
10:05:53|24262.77
10:05:54|24260.61
10:05:55|24262.97
10:05:56|24261.65
10:05:58|24263.17
10:05:58|24264.39
10:06:00|24262.38
10:06:01|24265.68
10:06:02|24265.47
10:06:03|24264.8
10:06:04|24261.02
10:06:05|24261.86
10:06:06|24261.78
10:06:07|24263.34
10:06:08|24260.39
10:06:09|24261.
10:06:10|24262.02
10:06:11|24258.61
10:06:12|24262.75
10:06:13|24262.62
10:06:14|24257.78
10:06:15|24260.01
10:06:16|24256.6
10:06:17|24256.35
10:06:18|24258.97
10:06:19|24259.69
10:06:20|24261.85
10:06:21|24262.19
10:06:22|24256.72
10:06:23|24259.13
10:06:24|24259.89
10:06:25|24260.13
10:06:26|24259.31
10:06:27|24261.79
10:06:28|24260.25
10:06:29|24259.18
10:06:30|24256.4
10:06:31|24256.62
10:06:32|24255.04
10:06:33|24256.2
10:06:35|24254.24
10:06:35|24254.72
10:06:36|24255.
10:06:37|24253.31
10:06:38|24255.49
10:06:39|24254.28
10:06:40|24256.77
10:06:41|24254.28
10:06:42|24253.04
10:06:43|24251.72
10:06:44|24250.14
10:06:45|24252.02
10:06:46|24250.44
10:06:47|24250.3
10:06:48|24248.46
10:06:49|24247.73
10:06:51|24250.16
10:06:52|24252.
10:06:53|24258.57
10:06:55|24256.16
10:06:55|24252.98
10:06:57|24250.46
10:06:58|24248.85
10:06:59|24250.95
10:07:00|24246.31
10:07:01|24247.34
10:07:03|24239.06
10:07:04|24242.88
10:07:05|24240.79
10:07:06|24238.56
10:07:07|24240.01
10:07:08|24239.69
10:07:08|24237.74
10:07:10|24240.45
10:07:11|24247.21
10:07:12|24247.16
10:07:13|24244.59
10:07:14|24246.05
10:07:16|24244.1
10:07:16|24239.91
10:07:17|24237.23
10:07:18|24239.19
10:07:19|24239.16
10:07:20|24237.35
10:07:21|24239.08
10:07:22|24236.79
10:07:23|24232.84
10:07:24|24229.37
10:07:25|24232.08
10:07:26|24231.96
10:07:27|24235.25
10:07:28|24231.36
10:07:29|24231.93
10:07:30|24234.28
10:07:31|24233.92
10:07:32|24231.79
10:07:33|24230.3
10:07:34|24227.06
10:07:35|24226.99
10:07:36|24225.27
10:07:37|24227.24
10:07:38|24226.97
10:07:39|24235.5
10:07:41|24233.55
10:07:42|24232.13
10:07:43|24232.41
10:07:43|24232.54
10:07:44|24232.9
10:07:45|24231.66
10:07:47|24232.95
10:07:47|24234.26
10:07:48|24238.72
10:07:50|24236.24
10:07:51|24231.69
10:07:52|24237.31
10:07:53|24238.01
10:07:54|24235.94
10:07:56|24231.97
10:07:56|24230.32
10:07:57|24235.59
10:07:58|24235.91
10:07:59|24234.13
10:08:00|24233.81
10:08:01|24236.95
10:08:02|24238.48
10:08:03|24239.79
10:08:04|24239.18
10:08:05|24240.04
10:08:06|24241.95
10:08:07|24241.06
10:08:08|24243.1
10:08:09|24240.6
10:08:10|24238.3
10:08:11|24235.72
10:08:12|24230.29
10:08:13|24230.86
10:08:14|24231.5
10:08:15|24231.42
10:08:16|24231.32
10:08:17|24232.41
10:08:18|24231.22
10:08:20|24226.19
10:08:20|24225.66
10:08:21|24223.6
10:08:22|24222.86
10:08:23|24225.25
10:08:25|24225.95
10:08:25|24227.51
10:08:26|24225.68
10:08:27|24226.87
10:08:28|24223.5
10:08:30|24223.7
10:08:30|24222.88
10:08:31|24223.13
10:08:32|24218.78
10:08:33|24219.37
10:08:34|24216.44
10:08:35|24218.14
10:08:36|24216.91
10:08:37|24216.35
10:08:38|24218.31
10:08:39|24216.57
10:08:41|24220.26
10:08:41|24225.34
10:08:42|24217.43
10:08:43|24217.4
10:08:44|24216.77
10:08:46|24214.48
10:08:46|24214.91
10:08:47|24215.4
10:08:49|24215.17
10:08:49|24226.33
10:08:50|24227.79
10:08:52|24231.3
10:08:53|24230.97
10:08:54|24229.9
10:08:55|24229.09
10:08:56|24232.06
10:08:58|24236.4
10:08:59|24238.4
10:08:59|24237.81
10:09:00|24241.
10:09:01|24240.84
10:09:03|24241.38
10:09:04|24242.93
10:09:05|24240.56
10:09:06|24244.34
10:09:07|24243.36
10:09:08|24246.72
10:09:10|24246.79
10:09:10|24248.84
10:09:11|24249.01
10:09:12|24249.28
10:09:13|24249.39
10:09:14|24249.54
10:09:15|24244.16
10:09:16|24241.13
10:09:17|24242.05
10:09:18|24243.16
10:09:20|24245.64
10:09:20|24246.93
10:09:21|24248.57
10:09:22|24249.32
10:09:23|24247.01
10:09:24|24247.69
10:09:25|24247.2
10:09:26|24248.33
10:09:27|24246.24
10:09:28|24243.62
10:09:29|24238.04
10:09:30|24237.8
10:09:31|24241.48
10:09:32|24245.09
10:09:33|24243.67
10:09:34|24243.36
10:09:35|24244.14
10:09:36|24244.94
10:09:37|24240.48
10:09:38|24238.91
10:09:39|24238.49
10:09:40|24240.3
10:09:42|24241.43
10:09:42|24238.02
10:09:43|24238.11
10:09:44|24239.27
10:09:45|24238.12
10:09:46|24236.71
10:09:47|24237.62
10:09:48|24238.65
10:09:49|24235.74
10:09:50|24236.16
10:09:51|24237.
10:09:52|24237.44
10:09:54|24238.16
10:09:55|24241.46
10:09:56|24242.88
10:09:57|24242.84
10:09:58|24242.14
10:09:59|24242.77
10:10:01|24239.18
10:10:01|24240.72
10:10:02|24239.09
10:10:03|24244.83
10:10:04|24241.6
10:10:06|24239.19
10:10:07|24237.44
10:10:08|24237.49
10:10:09|24238.35
10:10:10|24238.48
10:10:11|24237.21
10:10:12|24241.45
10:10:13|24242.65
10:10:14|24242.83
10:10:15|24246.95
10:10:16|24248.01
10:10:17|24247.62
10:10:18|24247.56
10:10:19|24248.17
10:10:20|24244.25
10:10:21|24245.68
10:10:22|24246.07
10:10:23|24249.48
10:10:24|24248.68
10:10:25|24248.48
10:10:26|24247.72
10:10:27|24247.87
10:10:28|24248.8
10:10:29|24250.1
10:10:30|24248.74
10:10:31|24248.76
10:10:32|24250.1
10:10:33|24249.94
10:10:34|24250.65
10:10:35|24250.18
10:10:37|24249.46
10:10:38|24249.03
10:10:39|24248.19
10:10:40|24251.17
10:10:41|24251.17
10:10:42|24257.15
10:10:43|24257.95
10:10:44|24260.18
10:10:45|24261.63
10:10:46|24260.98
10:10:47|24257.75
10:10:48|24262.21
10:10:49|24264.27
10:10:50|24262.93
10:10:51|24263.96
10:10:52|24262.55
10:10:53|24263.
10:10:54|24263.36
10:10:55|24266.05
10:10:57|24264.79
10:10:58|24265.04
10:10:59|24264.75
10:11:00|24265.48
10:11:01|24265.1
10:11:02|24263.46
10:11:03|24261.86
10:11:04|24262.9
10:11:06|24270.
10:11:06|24271.28
10:11:07|24272.56
10:11:08|24273.75
10:11:09|24272.5
10:11:10|24276.06
10:11:11|24274.57
10:11:12|24272.43
10:11:13|24274.87
10:11:14|24271.06
10:11:15|24271.63
10:11:16|24276.02
10:11:17|24276.02
10:11:18|24274.92
10:11:19|24275.09
10:11:21|24273.04
10:11:22|24266.85
10:11:22|24267.36
10:11:23|24266.35
10:11:24|24262.76
10:11:25|24264.47
10:11:27|24265.9
10:11:28|24263.84
10:11:29|24264.65
10:11:29|24264.88
10:11:31|24265.5
10:11:32|24266.07
10:11:33|24267.99
10:11:34|24266.61
10:11:34|24263.62
10:11:36|24262.9
10:11:37|24262.56
10:11:38|24263.29
10:11:39|24260.74
10:11:40|24261.19
10:11:41|24261.06
10:11:42|24260.2
10:11:43|24261.01
10:11:44|24259.7
10:11:44|24259.61
10:11:46|24261.24
10:11:47|24261.24
10:11:48|24261.35
10:11:49|24265.31
10:11:50|24268.4
10:11:51|24269.98
10:11:52|24267.08
10:11:53|24268.81
10:11:54|24267.64
10:11:55|24268.09
10:11:56|24270.84
10:11:58|24274.91
10:11:58|24275.7
10:12:00|24276.6
10:12:01|24276.27
10:12:02|24277.72
10:12:03|24276.44
10:12:04|24278.95
10:12:05|24276.35
10:12:06|24277.29
10:12:07|24277.29
10:12:08|24279.4
10:12:09|24274.85
10:12:10|24273.3
10:12:11|24269.9
10:12:12|24269.79
10:12:14|24270.73
10:12:15|24270.72
10:12:16|24271.38
10:12:17|24271.76
10:12:18|24268.18
10:12:19|24266.16
10:12:20|24262.6
10:12:21|24264.77
10:12:22|24264.95
10:12:23|24264.46
10:12:24|24263.51
10:12:25|24259.71
10:12:26|24259.33
10:12:27|24256.47
10:12:28|24251.55
10:12:30|24250.
10:12:30|24251.01
10:12:31|24250.83
10:12:32|24255.19
10:12:33|24253.31
10:12:34|24252.57
10:12:36|24251.29
10:12:37|24256.1
10:12:38|24251.98
10:12:39|24255.87
10:12:40|24254.68
10:12:40|24254.62
10:12:42|24251.77
10:12:43|24246.95
10:12:44|24245.96
10:12:44|24247.93
10:12:46|24247.24
10:12:46|24246.62
10:12:48|24248.85
10:12:49|24247.39
10:12:50|24250.23
10:12:51|24250.02
10:12:52|24249.03
10:12:53|24249.9
10:12:53|24253.01
10:12:55|24253.77
10:12:56|24253.25
10:12:57|24250.43
10:12:58|24251.82
10:13:00|24252.82
10:13:01|24246.49
10:13:02|24246.87
10:13:03|24247.24
10:13:04|24246.14
10:13:05|24250.93
10:13:06|24249.2
10:13:07|24250.21
10:13:08|24249.76
10:13:09|24249.87
10:13:10|24250.78
10:13:12|24251.45
10:13:12|24251.33
10:13:13|24254.68
10:13:14|24258.4
10:13:16|24260.6
10:13:17|24264.31
10:13:18|24264.19
10:13:19|24265.13
10:13:19|24270.25
10:13:20|24268.8
10:13:21|24267.8
10:13:23|24266.26
10:13:23|24267.63
10:13:24|24266.5
10:13:26|24265.77
10:13:26|24265.62
10:13:28|24264.61
10:13:29|24264.93
10:13:30|24265.42
10:13:30|24265.66
10:13:31|24262.26
10:13:33|24262.42
10:13:34|24262.19
10:13:34|24262.49
10:13:36|24262.27
10:13:36|24262.02
10:13:37|24256.79
10:13:38|24256.01
10:13:39|24256.84
10:13:41|24256.31
10:13:41|24259.22
10:13:43|24254.2
10:13:44|24253.5
10:13:45|24254.5
10:13:46|24250.23
10:13:46|24250.8
10:13:48|24249.23
10:13:49|24249.32
10:13:49|24246.2
10:13:51|24246.12
10:13:52|24244.14
10:13:53|24245.37
10:13:54|24241.17
10:13:55|24240.49
10:13:57|24241.03
10:13:58|24237.56
10:13:59|24237.53
10:14:00|24236.8
10:14:01|24236.48
10:14:03|24234.98
10:14:04|24232.67
10:14:05|24231.43
10:14:06|24230.
10:14:07|24232.15
10:14:08|24232.35
10:14:09|24231.75
10:14:11|24220.38
10:14:11|24221.43
10:14:13|24219.79
10:14:13|24222.28
10:14:14|24218.62
10:14:15|24218.51
10:14:16|24221.56
10:14:17|24221.63
10:14:18|24222.52
10:14:19|24224.56
10:14:21|24224.22
10:14:22|24230.
10:14:23|24228.95
10:14:23|24229.15
10:14:25|24227.8
10:14:26|24225.14
10:14:27|24227.49
10:14:28|24223.5
10:14:29|24222.
10:14:30|24219.24
10:14:31|24217.53
10:14:32|24220.3
10:14:33|24219.37
10:14:34|24216.42
10:14:35|24215.01
10:14:36|24219.57
10:14:37|24222.43
10:14:38|24224.4
10:14:39|24223.88
10:14:40|24222.54
10:14:41|24220.63
10:14:42|24225.15
10:14:43|24225.31
10:14:44|24224.58
10:14:45|24227.84
10:14:46|24228.79
10:14:47|24234.69
10:14:48|24233.26
10:14:49|24233.67
10:14:50|24236.5
10:14:51|24237.2
10:14:52|24236.99
10:14:53|24241.83
10:14:54|24242.23
10:14:55|24243.25
10:14:56|24246.42
10:14:57|24249.77
10:14:58|24250.
10:14:59|24249.9
10:15:00|24247.53
10:15:02|24251.18
10:15:02|24254.57
10:15:03|24255.74
10:15:05|24259.14
10:15:05|24256.67
10:15:07|24256.01
10:15:08|24255.59
10:15:09|24255.62
10:15:10|24255.62
10:15:11|24254.92
10:15:12|24256.
10:15:13|24253.6
10:15:14|24252.69
10:15:15|24250.34
10:15:16|24249.03
10:15:17|24250.34
10:15:18|24251.68
10:15:19|24251.09
10:15:20|24250.84
10:15:21|24250.75
10:15:22|24251.33
10:15:23|24250.57
10:15:24|24249.84
10:15:25|24246.12
10:15:26|24247.
10:15:27|24248.02
10:15:28|24248.85
10:15:29|24251.52
10:15:31|24250.28
10:15:31|24251.82
10:15:32|24248.78
10:15:33|24247.76
10:15:34|24249.29
10:15:35|24251.49
10:15:36|24255.44
10:15:37|24262.49
10:15:38|24263.95
10:15:40|24260.9
10:15:41|24259.54
10:15:41|24257.44
10:15:42|24257.4
10:15:43|24256.33
10:15:44|24258.19
10:15:46|24259.69
10:15:47|24262.27
10:15:48|24264.99
10:15:48|24263.61
10:15:50|24264.32
10:15:51|24263.57
10:15:52|24265.45
10:15:52|24265.12
10:15:53|24259.59
10:15:54|24261.02
10:15:55|24258.87
10:15:56|24260.24
10:15:58|24261.09
10:15:58|24261.52
10:15:59|24261.01
10:16:01|24260.37
10:16:02|24263.45
10:16:03|24261.83
10:16:04|24259.78
10:16:06|24260.36
10:16:07|24262.23
10:16:08|24260.35
10:16:09|24261.13
10:16:10|24261.03
10:16:11|24265.46
10:16:13|24262.98
10:16:13|24260.36
10:16:14|24261.93
10:16:15|24259.71
10:16:16|24254.95
10:16:17|24256.12
10:16:18|24254.37
10:16:19|24255.
10:16:21|24253.81
10:16:21|24255.84
10:16:22|24257.63
10:16:23|24254.47
10:16:24|24253.
10:16:25|24253.44
10:16:26|24251.87
10:16:27|24251.99
10:16:28|24251.67
10:16:29|24252.33
10:16:31|24252.61
10:16:31|24253.29
10:16:32|24252.01
10:16:33|24252.89
10:16:35|24252.97
10:16:35|24253.52
10:16:37|24253.27
10:16:38|24251.42
10:16:38|24250.37
10:16:39|24248.04
10:16:40|24248.64
10:16:41|24246.81
10:16:43|24246.68
10:16:43|24246.82
10:16:45|24244.96
10:16:46|24244.74
10:16:46|24241.95
10:16:47|24238.88
10:16:48|24237.17
10:16:50|24240.79
10:16:50|24241.43
10:16:51|24242.43
10:16:52|24234.23
10:16:54|24235.28
10:16:54|24233.82
10:16:55|24234.34
10:16:56|24234.6
10:16:57|24237.26
10:16:58|24237.26
10:17:00|24238.4
10:17:00|24237.3
10:17:02|24236.33
10:17:03|24233.15
10:17:04|24230.71
10:17:05|24230.53
10:17:06|24232.16
10:17:07|24234.
10:17:08|24235.75
10:17:09|24233.11
10:17:10|24234.03
10:17:11|24232.32
10:17:12|24230.91
10:17:13|24231.88
10:17:14|24234.25
10:17:16|24240.3
10:17:16|24241.65
10:17:18|24243.82
10:17:19|24244.97
10:17:20|24240.38
10:17:21|24242.11
10:17:22|24238.89
10:17:23|24237.63
10:17:24|24237.93
10:17:25|24238.09
10:17:26|24238.36
10:17:27|24238.94
10:17:28|24238.64
10:17:29|24240.14
10:17:30|24240.31
10:17:32|24241.11
10:17:33|24242.43
10:17:34|24241.36
10:17:35|24240.72
10:17:36|24241.98
10:17:37|24240.42
10:17:38|24242.63
10:17:38|24245.7
10:17:39|24244.97
10:17:40|24244.11
10:17:41|24243.53
10:17:42|24240.69
10:17:44|24240.67
10:17:45|24242.31
10:17:45|24241.96
10:17:47|24240.95
10:17:47|24243.05
10:17:48|24239.35
10:17:49|24239.74
10:17:50|24241.02
10:17:52|24241.07
10:17:53|24242.15
10:17:54|24243.91
10:17:55|24242.78
10:17:55|24241.78
10:17:57|24242.83
10:17:58|24242.8
10:17:58|24241.68
10:18:00|24241.83
10:18:00|24243.44
10:18:02|24243.41
10:18:03|24243.93
10:18:05|24244.81
10:18:05|24246.35
10:18:07|24248.23
10:18:08|24252.29
10:18:09|24254.06
10:18:10|24254.97
10:18:11|24261.08
10:18:12|24257.57
10:18:13|24256.89
10:18:14|24255.65
10:18:15|24256.25
10:18:16|24255.72
10:18:17|24258.
10:18:18|24259.5
10:18:19|24257.97
10:18:20|24258.91
10:18:21|24260.46
10:18:22|24260.43
10:18:23|24261.31
10:18:25|24263.9
10:18:25|24263.78
10:18:26|24263.83
10:18:27|24264.36
10:18:28|24268.
10:18:30|24263.27
10:18:31|24263.92
10:18:32|24266.94
10:18:33|24265.29
10:18:34|24262.81
10:18:35|24261.51
10:18:36|24260.65
10:18:37|24263.25
10:18:38|24264.
10:18:39|24263.03
10:18:40|24262.37
10:18:40|24261.73
10:18:42|24262.26
10:18:43|24263.12
10:18:44|24264.
10:18:45|24261.48
10:18:46|24262.71
10:18:46|24260.59
10:18:48|24260.01
10:18:49|24261.65
10:18:50|24261.35
10:18:51|24259.89
10:18:52|24260.01
10:18:52|24260.73
10:18:53|24261.05
10:18:55|24264.18
10:18:56|24262.53
10:18:56|24264.88
10:18:57|24263.96
10:18:59|24263.4
10:19:00|24264.74
10:19:01|24267.69
10:19:02|24266.29
10:19:03|24267.
10:19:05|24266.81
10:19:05|24267.23
10:19:06|24265.59
10:19:07|24266.77
10:19:08|24269.
10:19:09|24267.07
10:19:11|24268.12
10:19:12|24268.33
10:19:13|24267.22
10:19:14|24267.63
10:19:15|24266.6
10:19:16|24264.33
10:19:16|24266.99
10:19:17|24266.95
10:19:19|24265.7
10:19:20|24267.54
10:19:21|24272.36
10:19:22|24273.88
10:19:22|24269.8
10:19:24|24270.
10:19:25|24266.08
10:19:26|24265.51
10:19:26|24266.65
10:19:28|24266.
10:19:28|24267.6
10:19:29|24266.3
10:19:31|24269.78
10:19:31|24265.73
10:19:33|24264.87
10:19:34|24265.73
10:19:34|24263.42
10:19:36|24264.09
10:19:37|24265.34
10:19:37|24264.74
10:19:38|24264.
10:19:39|24264.17
10:19:41|24262.
10:19:41|24263.45
10:19:43|24265.21
10:19:44|24264.25
10:19:45|24264.1
10:19:46|24264.3
10:19:47|24264.53
10:19:48|24263.
10:19:48|24261.91
10:19:50|24259.82
10:19:50|24258.58
10:19:51|24259.92
10:19:52|24260.02
10:19:54|24262.62
10:19:55|24263.54
10:19:56|24262.62
10:19:57|24263.69
10:19:57|24263.
10:19:59|24264.41
10:20:00|24263.54
10:20:01|24261.45
10:20:02|24261.96
10:20:03|24261.99
10:20:04|24261.46
10:20:05|24262.02
10:20:06|24261.35
10:20:07|24261.39
10:20:09|24263.
10:20:09|24264.1
10:20:10|24267.44
10:20:12|24267.68
10:20:12|24270.
10:20:13|24266.19
10:20:14|24269.68
10:20:15|24275.06
10:20:16|24275.05
10:20:18|24275.22
10:20:18|24274.18
10:20:19|24274.12
10:20:20|24274.77
10:20:21|24276.65
10:20:22|24276.98
10:20:23|24276.1
10:20:24|24276.89
10:20:25|24277.48
10:20:26|24279.75
10:20:27|24281.17
10:20:28|24282.13
10:20:29|24281.52
10:20:30|24282.85
10:20:31|24283.1
10:20:32|24284.14
10:20:33|24282.6
10:20:34|24284.92
10:20:35|24284.49
10:20:36|24281.49
10:20:37|24283.58
10:20:39|24283.11
10:20:39|24280.86
10:20:40|24281.36
10:20:41|24282.73
10:20:42|24286.02
10:20:44|24284.86
10:20:44|24285.
10:20:45|24286.09
10:20:46|24284.29
10:20:48|24284.27
10:20:48|24279.47
10:20:49|24277.75
10:20:50|24275.88
10:20:51|24272.61
10:20:52|24274.36
10:20:54|24274.92
10:20:54|24273.2
10:20:55|24274.7
10:20:56|24273.79
10:20:58|24275.39
10:20:59|24279.75
10:21:00|24279.97
10:21:01|24280.
10:21:01|24279.75
10:21:02|24279.69
10:21:04|24281.11
10:21:05|24279.97
10:21:06|24276.83
10:21:07|24276.19
10:21:08|24276.11
10:21:10|24275.84
10:21:10|24275.88
10:21:11|24275.42
10:21:13|24268.85
10:21:14|24266.82
10:21:14|24266.45
10:21:16|24267.65
10:21:16|24267.99
10:21:18|24268.09
10:21:19|24268.08
10:21:20|24266.52
10:21:21|24267.2
10:21:22|24268.84
10:21:23|24268.32
10:21:24|24266.17
10:21:25|24268.04
10:21:26|24267.43
10:21:27|24269.58
10:21:28|24269.57
10:21:29|24269.98
10:21:30|24270.74
10:21:31|24268.67
10:21:32|24271.43
10:21:33|24271.49
10:21:34|24273.
10:21:35|24273.9
10:21:36|24275.67
10:21:37|24274.66
10:21:38|24274.82
10:21:39|24273.36
10:21:40|24274.39
10:21:41|24272.62
10:21:42|24271.19
10:21:43|24270.03
10:21:44|24270.4
10:21:45|24272.79
10:21:46|24275.78
10:21:47|24276.89
10:21:48|24275.67
10:21:49|24275.28
10:21:50|24278.21
10:21:51|24275.81
10:21:52|24276.59
10:21:53|24274.42
10:21:54|24277.02
10:21:55|24274.36
10:21:56|24274.6
10:21:57|24274.89
10:21:58|24275.58
10:21:59|24274.97
10:22:00|24274.
10:22:01|24275.11
10:22:02|24273.75
10:22:03|24275.01
10:22:04|24274.01
10:22:05|24273.44
10:22:06|24275.13
10:22:08|24275.29
10:22:09|24274.55
10:22:10|24273.83
10:22:11|24274.7
10:22:12|24280.31
10:22:14|24282.55
10:22:14|24281.87
10:22:15|24282.43
10:22:16|24284.95
10:22:17|24285.79
10:22:18|24284.48
10:22:19|24287.46
10:22:20|24292.77
10:22:21|24291.16
10:22:22|24283.81
10:22:23|24282.88
10:22:24|24280.57
10:22:25|24280.43
10:22:26|24278.96
10:22:27|24280.57
10:22:28|24278.93
10:22:30|24280.47
10:22:31|24281.42
10:22:32|24280.13
10:22:33|24279.49
10:22:34|24280.32
10:22:36|24285.58
10:22:36|24287.48
10:22:37|24286.42
10:22:38|24286.68
10:22:39|24288.72
10:22:40|24290.11
10:22:41|24289.03
10:22:42|24289.76
10:22:44|24293.28
10:22:45|24295.69
10:22:46|24295.43
10:22:47|24292.97
10:22:48|24292.98
10:22:49|24292.96
10:22:50|24294.03
10:22:51|24294.73
10:22:52|24294.99
10:22:52|24294.19
10:22:54|24293.38
10:22:55|24292.13
10:22:56|24287.8
10:22:57|24288.76
10:22:58|24288.43
10:22:59|24287.81
10:23:00|24289.24
10:23:01|24287.97
10:23:02|24289.37
10:23:03|24288.27
10:23:04|24286.87
10:23:05|24284.
10:23:07|24281.69
10:23:08|24282.45
10:23:09|24284.4
10:23:09|24287.15
10:23:11|24290.97
10:23:12|24291.98
10:23:13|24289.63
10:23:14|24291.11
10:23:15|24290.98
10:23:16|24288.3
10:23:17|24291.4
10:23:18|24287.99
10:23:19|24285.25
10:23:20|24284.75
10:23:21|24283.24
10:23:23|24285.51
10:23:23|24287.28
10:23:24|24288.98
10:23:25|24288.64
10:23:26|24289.68
10:23:28|24287.43
10:23:29|24286.49
10:23:30|24285.94
10:23:31|24284.03
10:23:32|24284.99
10:23:33|24283.
10:23:34|24282.29
10:23:35|24282.33
10:23:36|24285.57
10:23:37|24284.69
10:23:38|24286.04
10:23:39|24286.97
10:23:40|24286.68
10:23:41|24289.66
10:23:42|24287.51
10:23:43|24287.49
10:23:44|24287.99
10:23:45|24288.55
10:23:46|24288.26
10:23:47|24289.01
10:23:48|24289.06
10:23:49|24288.88
10:23:50|24289.96
10:23:51|24288.86
10:23:52|24289.05
10:23:53|24290.35
10:23:54|24288.93
10:23:55|24288.97
10:23:56|24289.54
10:23:57|24289.34
10:23:58|24288.05
10:23:59|24287.33
10:24:00|24285.87
10:24:01|24286.71
10:24:02|24284.32
10:24:03|24282.29
10:24:04|24282.56
10:24:05|24283.52
10:24:06|24283.98
10:24:07|24285.89
10:24:09|24285.09
10:24:10|24283.87
10:24:11|24281.92
10:24:12|24283.91
10:24:13|24281.7
10:24:14|24283.56
10:24:14|24282.26
10:24:16|24283.34
10:24:17|24282.64
10:24:18|24285.12
10:24:19|24285.77
10:24:20|24285.93
10:24:21|24285.4
10:24:22|24285.74
10:24:23|24287.04
10:24:25|24287.02
10:24:25|24285.38
10:24:26|24288.
10:24:27|24288.17
10:24:28|24289.24
10:24:29|24290.75
10:24:30|24289.91
10:24:31|24289.9
10:24:32|24288.6
10:24:33|24290.86
10:24:35|24288.84
10:24:35|24288.84
10:24:36|24289.52
10:24:37|24291.19
10:24:38|24291.07
10:24:39|24292.94
10:24:41|24292.47
10:24:41|24290.57
10:24:42|24289.68
10:24:44|24290.52
10:24:45|24287.93
10:24:45|24287.77
10:24:47|24287.99
10:24:48|24288.15
10:24:48|24289.67
10:24:49|24290.
10:24:51|24291.46
10:24:51|24291.05
10:24:52|24291.18
10:24:53|24292.82
10:24:54|24290.6
10:24:55|24297.66
10:24:57|24296.81
10:24:58|24299.44
10:24:58|24298.99
10:25:00|24301.43
10:25:00|24299.61
10:25:01|24296.64
10:25:02|24295.1
10:25:03|24294.97
10:25:05|24295.86
10:25:05|24295.64
10:25:07|24297.49
10:25:08|24294.85
10:25:09|24293.42
10:25:10|24293.71
10:25:11|24299.49
10:25:12|24298.22
10:25:13|24298.29
10:25:14|24298.05
10:25:15|24298.99
10:25:16|24298.84
10:25:17|24299.38
10:25:18|24298.24
10:25:19|24298.22
10:25:20|24298.24
10:25:21|24299.67
10:25:22|24298.13
10:25:23|24299.37
10:25:24|24299.97
10:25:25|24299.28
10:25:26|24299.63
10:25:28|24300.09
10:25:28|24301.03
10:25:29|24300.
10:25:30|24299.
10:25:31|24299.76
10:25:32|24297.33
10:25:33|24298.18
10:25:34|24296.79
10:25:35|24297.82
10:25:36|24298.92
10:25:37|24297.63
10:25:38|24297.59
10:25:39|24297.54
10:25:40|24299.45
10:25:41|24298.83
10:25:43|24298.54
10:25:44|24298.18
10:25:45|24298.33
10:25:46|24298.68
10:25:47|24299.6
10:25:48|24299.46
10:25:49|24299.46
10:25:50|24300.13
10:25:51|24299.11
10:25:52|24299.49
10:25:53|24299.39
10:25:54|24299.01
10:25:55|24299.32
10:25:56|24300.92
10:25:57|24299.35
10:25:58|24300.7
10:25:59|24299.6
10:26:00|24299.64
10:26:01|24298.2
10:26:03|24296.65
10:26:03|24297.42
10:26:04|24294.1
10:26:05|24294.41
10:26:06|24294.03
10:26:08|24291.78
10:26:09|24294.18
10:26:10|24294.44
10:26:12|24295.22
10:26:13|24295.35
10:26:14|24297.25
10:26:14|24296.53
10:26:16|24296.32
10:26:16|24296.29
10:26:18|24296.18
10:26:19|24297.
10:26:20|24297.81
10:26:21|24299.
10:26:22|24299.
10:26:23|24299.99
10:26:24|24297.74
10:26:25|24297.83
10:26:26|24296.12
10:26:27|24293.98
10:26:28|24292.83
10:26:30|24293.59
10:26:30|24293.48
10:26:31|24296.21
10:26:32|24296.16
10:26:33|24296.25
10:26:34|24297.03
10:26:35|24296.79
10:26:36|24298.04
10:26:37|24294.73
10:26:38|24299.61
10:26:39|24297.53
10:26:41|24298.09
10:26:41|24298.21
10:26:42|24298.88
10:26:44|24299.05
10:26:45|24298.27
10:26:46|24299.1
10:26:46|24299.97
10:26:47|24298.49
10:26:48|24298.13
10:26:49|24297.37
10:26:51|24298.11
10:26:52|24299.22
10:26:53|24299.
10:26:54|24299.48
10:26:55|24300.14
10:26:56|24300.43
10:26:57|24300.8
10:26:58|24301.38
10:26:59|24303.6
10:27:00|24301.99
10:27:01|24302.94
10:27:02|24302.11
10:27:03|24302.53
10:27:04|24302.58
10:27:05|24302.64
10:27:06|24300.79
10:27:07|24301.48
10:27:08|24302.61
10:27:09|24302.73
10:27:10|24303.79
10:27:11|24304.1
10:27:13|24304.74
10:27:13|24304.55
10:27:14|24303.46
10:27:15|24304.08
10:27:16|24302.71
10:27:17|24301.57
10:27:18|24302.05
10:27:19|24303.36
10:27:20|24303.58
10:27:21|24303.58
10:27:22|24303.71
10:27:24|24304.7
10:27:24|24304.75
10:27:25|24305.49
10:27:26|24304.1
10:27:27|24304.42
10:27:29|24304.66
10:27:30|24304.06
10:27:31|24304.55
10:27:32|24306.14
10:27:33|24304.56
10:27:34|24304.62
10:27:35|24306.46
10:27:35|24305.74
10:27:37|24304.1
10:27:38|24305.18
10:27:39|24306.36
10:27:40|24306.2
10:27:41|24308.04
10:27:41|24307.81
10:27:43|24307.37
10:27:44|24308.02
10:27:45|24306.96
10:27:46|24308.06
10:27:47|24310.64
10:27:48|24310.78
10:27:48|24310.78
10:27:50|24312.11
10:27:51|24305.37
10:27:52|24306.36
10:27:53|24309.3
10:27:54|24308.62
10:27:55|24307.93
10:27:56|24307.19
10:27:57|24308.79
10:27:58|24308.72
10:27:59|24309.87
10:28:00|24308.97
10:28:01|24309.99
10:28:02|24309.61
10:28:03|24307.85
10:28:04|24307.01
10:28:05|24307.9
10:28:06|24305.99
10:28:07|24306.3
10:28:08|24304.13
10:28:09|24304.18
10:28:10|24303.96
10:28:11|24306.19
10:28:12|24303.99
10:28:14|24304.16
10:28:15|24305.55
10:28:15|24303.63
10:28:17|24303.88
10:28:17|24302.8
10:28:18|24303.02
10:28:19|24302.74
10:28:21|24303.35
10:28:23|24302.92
10:28:23|24307.27
10:28:24|24306.74
10:28:25|24305.69
10:28:26|24308.3
10:28:27|24306.51
10:28:28|24305.83
10:28:30|24305.84
10:28:31|24306.23
10:28:32|24306.23
10:28:33|24307.66
10:28:34|24309.24
10:28:35|24308.52
10:28:36|24309.97
10:28:37|24310.86
10:28:37|24308.4
10:28:39|24308.4
10:28:40|24309.11
10:28:41|24308.89
10:28:42|24305.21
10:28:43|24308.03
10:28:44|24306.1
10:28:45|24307.89
10:28:46|24306.99
10:28:47|24306.72
10:28:47|24306.95
10:28:49|24306.95
10:28:50|24307.25
10:28:51|24309.47
10:28:52|24309.87
10:28:53|24310.44
10:28:54|24309.62
10:28:55|24309.62
10:28:56|24308.57
10:28:57|24311.24
10:28:58|24311.43
10:28:58|24310.53
10:29:00|24309.98
10:29:01|24310.83
10:29:02|24310.89
10:29:02|24309.93
10:29:04|24310.71
10:29:05|24308.86
10:29:06|24311.2
10:29:07|24309.05
10:29:08|24310.51
10:29:09|24311.53
10:29:10|24310.37
10:29:11|24309.96
10:29:12|24309.22
10:29:13|24310.7
10:29:14|24311.62
10:29:16|24310.26
10:29:17|24312.62
10:29:18|24310.62
10:29:19|24311.27
10:29:20|24312.4
10:29:20|24310.88
10:29:22|24311.13
10:29:23|24311.04
10:29:24|24311.88
10:29:25|24311.99
10:29:26|24312.12
10:29:27|24311.93
10:29:28|24311.7
10:29:29|24310.52
10:29:30|24309.63
10:29:31|24311.26
10:29:32|24311.09
10:29:33|24312.03
10:29:34|24311.71
10:29:35|24312.14
10:29:36|24312.
10:29:37|24313.24
10:29:38|24312.74
10:29:39|24312.67
10:29:40|24311.85
10:29:41|24311.7
10:29:42|24313.29
10:29:43|24313.61
10:29:44|24313.2
10:29:45|24313.69
10:29:46|24313.69
10:29:47|24312.73
10:29:48|24312.43
10:29:49|24312.19
10:29:50|24312.43
10:29:51|24310.92
10:29:52|24309.54
10:29:53|24310.
10:29:54|24308.65
10:29:55|24310.11
10:29:56|24311.58
10:29:57|24311.64
10:29:58|24311.29
10:29:59|24313.55
10:30:01|24313.53
10:30:02|24313.
10:30:03|24313.85
10:30:04|24314.19
10:30:05|24313.39
10:30:07|24305.98
10:30:07|24303.29
10:30:08|24305.77
10:30:09|24306.
10:30:10|24308.48
10:30:12|24310.82
10:30:12|24310.24
10:30:14|24312.02
10:30:15|24308.45
10:30:17|24307.37
10:30:17|24310.57
10:30:19|24310.93
10:30:20|24307.07
10:30:21|24305.84
10:30:23|24304.85
10:30:23|24302.57
10:30:24|24305.42
10:30:25|24301.86
10:30:27|24298.65
10:30:28|24297.1
10:30:29|24296.35
10:30:30|24295.98
10:30:31|24292.48
10:30:32|24290.66
10:30:33|24292.67
10:30:34|24290.77
10:30:35|24291.5
10:30:36|24293.12
10:30:37|24292.31
10:30:38|24291.32
10:30:39|24292.31
10:30:40|24293.98
10:30:41|24294.4
10:30:42|24294.67
10:30:43|24296.88
10:30:44|24298.07
10:30:45|24297.26
10:30:46|24296.94
10:30:47|24298.91
10:30:48|24298.72
10:30:49|24299.28
10:30:50|24299.86
10:30:51|24302.74
10:30:52|24300.73
10:30:53|24302.42
10:30:54|24302.8
10:30:55|24302.11
10:30:56|24302.79
10:30:57|24306.45
10:30:58|24309.84
10:30:59|24308.85
10:31:00|24309.26
10:31:02|24308.77
10:31:02|24310.08
10:31:03|24308.25
10:31:05|24306.6
10:31:06|24304.41
10:31:06|24301.9
10:31:07|24301.77
10:31:09|24302.68
10:31:09|24302.07
10:31:10|24300.63
10:31:11|24300.11
10:31:13|24299.16
10:31:13|24298.9
10:31:15|24296.75
10:31:16|24296.
10:31:17|24294.3
10:31:19|24295.8
10:31:20|24298.66
10:31:21|24297.48
10:31:21|24297.62
10:31:24|24296.36
10:31:24|24295.78
10:31:25|24295.6
10:31:26|24296.05
10:31:27|24295.54
10:31:29|24295.21
10:31:30|24292.18
10:31:31|24289.62
10:31:32|24289.2
10:31:34|24288.81
10:31:34|24285.95
10:31:35|24286.04
10:31:36|24285.41
10:31:37|24284.71
10:31:38|24284.59
10:31:39|24286.18
10:31:40|24282.01
10:31:41|24284.74
10:31:42|24284.74
10:31:43|24284.16
10:31:45|24284.37
10:31:45|24285.44
10:31:46|24283.78
10:31:47|24283.01
10:31:48|24282.21
10:31:49|24281.9
10:31:51|24281.57
10:31:51|24280.33
10:31:52|24282.78
10:31:53|24283.77
10:31:54|24283.77
10:31:55|24282.19
10:31:56|24282.18
10:31:57|24282.7
10:31:58|24282.75
10:31:59|24284.58
10:32:00|24284.23
10:32:02|24285.22
10:32:02|24285.34
10:32:03|24281.65
10:32:04|24282.48
10:32:05|24282.48
10:32:07|24285.9
10:32:07|24285.19
10:32:08|24284.88
10:32:09|24284.29
10:32:10|24285.37
10:32:11|24284.12
10:32:12|24285.37
10:32:13|24283.97
10:32:14|24284.78
10:32:16|24286.05
10:32:17|24289.04
10:32:18|24289.27
10:32:19|24289.62
10:32:20|24298.64
10:32:21|24297.01
10:32:22|24298.9
10:32:23|24302.57
10:32:24|24301.73
10:32:25|24303.51
10:32:26|24302.44
10:32:27|24303.47
10:32:29|24305.53
10:32:29|24302.
10:32:30|24302.74
10:32:31|24305.12
10:32:32|24305.04
10:32:33|24307.69
10:32:34|24308.19
10:32:35|24307.58
10:32:36|24307.88
10:32:37|24307.24
10:32:39|24305.72
10:32:39|24304.5
10:32:40|24305.42
10:32:41|24306.49
10:32:42|24308.43
10:32:43|24308.43
10:32:44|24306.05
10:32:45|24304.76
10:32:46|24305.14
10:32:47|24304.08
10:32:48|24304.77
10:32:49|24302.63
10:32:50|24303.66
10:32:52|24304.53
10:32:53|24304.62
10:32:54|24307.
10:32:55|24308.
10:32:56|24308.32
10:32:57|24309.72
10:32:57|24310.
10:32:58|24309.03
10:33:00|24309.06
10:33:00|24309.05
10:33:02|24308.62
10:33:02|24306.21
10:33:03|24305.39
10:33:05|24307.39
10:33:06|24305.72
10:33:07|24307.12
10:33:08|24305.16
10:33:09|24304.4
10:33:09|24305.56
10:33:11|24305.23
10:33:12|24305.7
10:33:12|24305.18
10:33:13|24304.28
10:33:14|24302.54
10:33:16|24302.75
10:33:17|24301.95
10:33:19|24299.97
10:33:19|24298.28
10:33:21|24301.
10:33:22|24301.1
10:33:23|24301.11
10:33:24|24300.28
10:33:25|24303.93
10:33:26|24303.43
10:33:26|24302.03
10:33:28|24301.91
10:33:30|24300.92
10:33:30|24302.92
10:33:31|24301.77
10:33:32|24303.97
10:33:33|24301.8
10:33:34|24302.85
10:33:35|24301.47
10:33:36|24300.9
10:33:37|24299.62
10:33:39|24299.1
10:33:39|24298.34
10:33:40|24296.49
10:33:41|24294.92
10:33:42|24295.07
10:33:43|24294.84
10:33:44|24294.1
10:33:45|24294.55
10:33:46|24295.16
10:33:47|24294.72
10:33:48|24293.94
10:33:49|24294.75
10:33:51|24294.74
10:33:52|24294.88
10:33:52|24296.2
10:33:54|24297.21
10:33:55|24297.42
10:33:56|24295.14
10:33:57|24295.7
10:33:58|24294.
10:33:59|24292.57
10:34:00|24292.85
10:34:01|24290.5
10:34:02|24291.99
10:34:03|24292.08
10:34:05|24289.52
10:34:05|24288.3
10:34:06|24288.91
10:34:07|24289.31
10:34:08|24287.97
10:34:09|24286.13
10:34:10|24285.76
10:34:11|24287.81
10:34:12|24285.48
10:34:13|24283.88
10:34:14|24284.56
10:34:15|24284.93
10:34:16|24284.87
10:34:18|24284.55
10:34:19|24281.51
10:34:20|24279.68
10:34:21|24280.23
10:34:23|24281.21
10:34:23|24280.63
10:34:24|24281.72
10:34:25|24281.72
10:34:26|24282.08
10:34:27|24283.92
10:34:28|24284.12
10:34:29|24283.
10:34:30|24284.86
10:34:31|24285.43
10:34:32|24285.56
10:34:33|24290.82
10:34:34|24293.48
10:34:35|24295.96
10:34:37|24294.78
10:34:38|24295.
10:34:39|24295.03
10:34:40|24294.2
10:34:41|24295.1
10:34:41|24296.2
10:34:42|24296.45
10:34:44|24295.26
10:34:45|24295.02
10:34:46|24296.41
10:34:47|24294.16
10:34:48|24292.85
10:34:49|24294.5
10:34:50|24295.06
10:34:51|24290.39
10:34:52|24288.14
10:34:53|24286.92
10:34:54|24287.82
10:34:55|24287.94
10:34:56|24287.68
10:34:57|24285.54
10:34:58|24286.76
10:34:59|24286.47
10:35:00|24287.24
10:35:01|24286.03
10:35:02|24286.76
10:35:03|24287.11
10:35:04|24287.21
10:35:05|24287.25
10:35:06|24286.31
10:35:07|24282.9
10:35:08|24281.79
10:35:09|24284.31
10:35:10|24283.43
10:35:11|24283.06
10:35:12|24283.34
10:35:13|24282.44
10:35:14|24280.47
10:35:15|24279.87
10:35:16|24278.71
10:35:17|24278.35
10:35:18|24279.31
10:35:20|24278.19
10:35:20|24278.14
10:35:22|24281.7
10:35:23|24280.
10:35:24|24282.7
10:35:25|24284.9
10:35:26|24284.93
10:35:27|24281.83
10:35:28|24282.69
10:35:29|24282.22
10:35:31|24280.43
10:35:31|24277.51
10:35:32|24278.07
10:35:33|24276.21
10:35:34|24275.01
10:35:35|24273.47
10:35:36|24272.51
10:35:37|24274.65
10:35:38|24276.67
10:35:39|24277.2
10:35:40|24274.5
10:35:42|24276.64
10:35:42|24275.22
10:35:43|24272.81
10:35:44|24276.15
10:35:45|24274.7
10:35:47|24273.43
10:35:47|24277.22
10:35:48|24277.75
10:35:49|24274.83
10:35:50|24274.96
10:35:51|24274.96
10:35:52|24272.72
10:35:53|24271.74
10:35:54|24273.82
10:35:55|24275.01
10:35:56|24276.87
10:35:57|24276.44
10:35:58|24276.45
10:35:59|24276.76
10:36:00|24276.96
10:36:01|24277.33
10:36:02|24278.56
10:36:03|24276.28
10:36:04|24272.26
10:36:06|24270.03
10:36:06|24268.11
10:36:08|24268.06
10:36:08|24268.91
10:36:09|24270.67
10:36:11|24267.49
10:36:11|24266.99
10:36:12|24263.87
10:36:13|24264.35
10:36:15|24263.91
10:36:15|24263.94
10:36:16|24267.55
10:36:17|24264.54
10:36:18|24265.59
10:36:20|24265.5
10:36:22|24262.65
10:36:23|24261.86
10:36:24|24261.19
10:36:25|24261.09
10:36:26|24261.17
10:36:27|24261.8
10:36:28|24257.93
10:36:29|24258.93
10:36:30|24259.17
10:36:31|24258.06
10:36:32|24259.12
10:36:33|24262.28
10:36:34|24263.19
10:36:35|24268.64
10:36:37|24267.5
10:36:38|24267.53
10:36:38|24267.74
10:36:40|24267.94
10:36:40|24268.77
10:36:42|24269.93
10:36:43|24271.1
10:36:44|24270.13
10:36:45|24269.96
10:36:46|24269.5
10:36:47|24269.29
10:36:48|24265.81
10:36:49|24267.21
10:36:50|24264.
10:36:51|24263.98
10:36:53|24262.25
10:36:53|24262.38
10:36:54|24265.28
10:36:55|24265.31
10:36:56|24265.33
10:36:58|24264.9
10:36:59|24262.8
10:37:00|24261.71
10:37:01|24261.68
10:37:02|24262.87
10:37:03|24262.97
10:37:04|24264.3
10:37:05|24262.6
10:37:06|24263.57
10:37:07|24261.29
10:37:08|24262.05
10:37:09|24261.69
10:37:10|24262.19
10:37:11|24261.54
10:37:12|24260.35
10:37:13|24262.47
10:37:14|24262.15
10:37:15|24263.92
10:37:16|24263.42
10:37:17|24263.07
10:37:18|24263.87
10:37:19|24264.24
10:37:20|24265.66
10:37:21|24269.99
10:37:23|24272.8
10:37:24|24271.55
10:37:25|24271.66
10:37:26|24271.24
10:37:26|24270.17
10:37:28|24270.39
10:37:28|24265.11
10:37:30|24262.71
10:37:30|24262.97
10:37:32|24265.47
10:37:32|24264.56
10:37:34|24266.33
10:37:35|24269.05
10:37:36|24268.53
10:37:37|24267.87
10:37:38|24265.52
10:37:39|24265.52
10:37:40|24266.51
10:37:41|24267.25
10:37:42|24267.8
10:37:43|24267.8
10:37:44|24266.8
10:37:45|24266.8
10:37:46|24266.53
10:37:47|24265.66
10:37:48|24265.66
10:37:49|24266.33
10:37:50|24262.65
10:37:51|24262.96
10:37:52|24262.89
10:37:53|24263.62
10:37:54|24263.07
10:37:55|24260.88
10:37:56|24261.19
10:37:57|24261.79
10:37:58|24261.95
10:37:59|24264.37
10:38:00|24264.37
10:38:01|24261.85
10:38:02|24263.66
10:38:03|24263.14
10:38:04|24261.97
10:38:05|24264.49
10:38:06|24266.02
10:38:07|24265.62
10:38:08|24267.09
10:38:09|24268.21
10:38:10|24267.18
10:38:11|24268.09
10:38:12|24268.87
10:38:13|24271.01
10:38:14|24272.2
10:38:15|24271.55
10:38:16|24271.78
10:38:17|24270.97
10:38:18|24272.17
10:38:19|24273.39
10:38:20|24273.54
10:38:22|24273.28
10:38:23|24273.82
10:38:24|24273.37
10:38:25|24273.58
10:38:26|24273.8
10:38:27|24275.12
10:38:28|24274.3
10:38:29|24273.74
10:38:30|24275.59
10:38:31|24274.63
10:38:33|24273.72
10:38:33|24273.7
10:38:34|24274.04
10:38:35|24273.86
10:38:36|24272.5
10:38:37|24274.04
10:38:38|24273.97
10:38:39|24270.32
10:38:40|24265.79
10:38:41|24266.59
10:38:42|24266.54
10:38:43|24265.3
10:38:44|24265.01
10:38:45|24265.57
10:38:46|24262.92
10:38:47|24264.97
10:38:48|24265.47
10:38:49|24266.14
10:38:50|24263.83
10:38:52|24262.04
10:38:52|24260.98
10:38:53|24262.
10:38:54|24260.82
10:38:55|24262.23
10:38:56|24262.72
10:38:57|24261.99
10:38:58|24261.23
10:38:59|24263.32
10:39:00|24261.65
10:39:02|24264.47
10:39:02|24267.
10:39:03|24267.21
10:39:04|24261.51
10:39:05|24261.94
10:39:07|24261.79
10:39:07|24260.
10:39:08|24260.74
10:39:10|24260.33
10:39:10|24260.34
10:39:12|24264.08
10:39:13|24260.67
10:39:14|24260.1
10:39:15|24259.79
10:39:16|24259.86
10:39:16|24261.2
10:39:18|24262.65
10:39:18|24261.51
10:39:20|24261.72
10:39:21|24259.62
10:39:22|24260.4
10:39:23|24261.73
10:39:25|24259.72
10:39:26|24259.72
10:39:27|24261.07
10:39:27|24260.54
10:39:28|24255.9
10:39:30|24255.49
10:39:31|24255.81
10:39:31|24256.08
10:39:33|24256.44
10:39:34|24253.69
10:39:35|24250.29
10:39:36|24251.41
10:39:37|24251.78
10:39:38|24251.05
10:39:39|24250.5
10:39:40|24250.56
10:39:42|24252.48
10:39:42|24251.5
10:39:43|24253.49
10:39:44|24254.85
10:39:45|24255.24
10:39:46|24253.55
10:39:47|24255.38
10:39:48|24256.84
10:39:49|24264.44
10:39:50|24263.1
10:39:51|24266.29
10:39:53|24265.75
10:39:53|24266.29
10:39:54|24265.09
10:39:55|24264.02
10:39:56|24264.16
10:39:57|24263.72
10:39:58|24264.87
10:39:59|24264.69
10:40:00|24261.93
10:40:01|24260.5
10:40:02|24262.
10:40:04|24263.11
10:40:04|24261.43
10:40:05|24261.44
10:40:06|24262.22
10:40:07|24261.61
10:40:08|24262.11
10:40:09|24264.
10:40:10|24265.07
10:40:11|24269.56
10:40:12|24271.09
10:40:13|24270.32
10:40:14|24270.4
10:40:15|24271.8
10:40:16|24276.2
10:40:17|24274.68
10:40:18|24276.
10:40:19|24277.93
10:40:20|24277.16
10:40:21|24277.16
10:40:22|24278.91
10:40:24|24274.52
10:40:25|24277.23
10:40:26|24278.58
10:40:27|24278.58
10:40:28|24278.43
10:40:29|24279.46
10:40:31|24277.94
10:40:31|24277.9
10:40:32|24277.75
10:40:33|24278.2
10:40:34|24278.8
10:40:35|24277.13
10:40:36|24273.14
10:40:37|24273.3
10:40:38|24275.26
10:40:39|24270.46
10:40:40|24267.97
10:40:41|24268.11
10:40:42|24266.21
10:40:43|24266.2
10:40:44|24266.98
10:40:45|24264.63
10:40:46|24261.36
10:40:47|24261.2
10:40:48|24259.25
10:40:49|24258.07
10:40:50|24254.42
10:40:51|24255.78
10:40:52|24254.25
10:40:54|24253.1
10:40:54|24254.08
10:40:55|24253.39
10:40:56|24252.39
10:40:57|24252.38
10:40:59|24251.27
10:41:00|24250.59
10:41:01|24253.41
10:41:02|24254.21
10:41:03|24254.48
10:41:04|24254.25
10:41:05|24254.68
10:41:06|24254.42
10:41:07|24253.7
10:41:07|24257.22
10:41:08|24257.97
10:41:10|24253.47
10:41:11|24252.67
10:41:12|24250.96
10:41:12|24248.95
10:41:14|24248.58
10:41:15|24248.56
10:41:16|24248.04
10:41:17|24249.21
10:41:18|24246.1
10:41:19|24246.98
10:41:20|24245.29
10:41:22|24248.61
10:41:22|24243.56
10:41:23|24244.66
10:41:24|24240.
10:41:26|24239.36
10:41:27|24240.44
10:41:28|24242.81
10:41:29|24242.5
10:41:30|24242.08
10:41:32|24242.31
10:41:33|24241.51
10:41:33|24243.84
10:41:34|24242.45
10:41:35|24245.24
10:41:36|24244.42
10:41:38|24245.92
10:41:38|24247.87
10:41:39|24250.05
10:41:40|24252.89
10:41:41|24252.7
10:41:43|24253.53
10:41:43|24251.85
10:41:44|24251.89
10:41:45|24250.17
10:41:46|24249.66
10:41:47|24250.48
10:41:49|24246.13
10:41:50|24247.
10:41:51|24247.13
10:41:51|24247.74
10:41:52|24248.6
10:41:53|24250.
10:41:54|24248.89
10:41:56|24247.41
10:41:57|24244.91
10:41:58|24244.58
10:41:58|24245.31
10:42:00|24246.56
10:42:00|24247.55
10:42:01|24248.24
10:42:03|24247.71
10:42:03|24247.23
10:42:04|24249.44
10:42:06|24249.07
10:42:07|24247.46
10:42:08|24244.89
10:42:09|24246.
10:42:10|24245.72
10:42:11|24244.73
10:42:11|24244.41
10:42:13|24246.59
10:42:14|24245.04
10:42:15|24245.99
10:42:16|24243.08
10:42:17|24244.72
10:42:18|24246.29
10:42:19|24249.12
10:42:19|24249.94
10:42:20|24247.35
10:42:22|24247.36
10:42:23|24248.7
10:42:24|24247.6
10:42:25|24247.12
10:42:26|24249.04
10:42:28|24250.56
10:42:28|24250.57
10:42:29|24250.55
10:42:31|24249.31
10:42:31|24249.35
10:42:33|24245.09
10:42:34|24244.97
10:42:35|24245.71
10:42:35|24245.2
10:42:37|24246.88
10:42:38|24246.37
10:42:38|24250.
10:42:40|24251.93
10:42:41|24250.88
10:42:42|24252.1
10:42:43|24253.85
10:42:44|24255.34
10:42:45|24253.59
10:42:46|24253.1
10:42:47|24253.11
10:42:48|24252.25
10:42:49|24251.87
10:42:50|24251.87
10:42:51|24251.86
10:42:52|24249.9
10:42:53|24249.
10:42:54|24249.64
10:42:55|24251.2
10:42:57|24251.73
10:42:57|24253.42
10:42:59|24252.82
10:42:59|24252.51
10:43:00|24251.75
10:43:01|24252.77
10:43:02|24253.77
10:43:04|24254.23
10:43:05|24255.37
10:43:06|24254.65
10:43:08|24254.68
10:43:08|24256.2
10:43:09|24255.79
10:43:10|24257.76
10:43:11|24258.2
10:43:12|24260.
10:43:13|24257.49
10:43:15|24258.89
10:43:15|24257.13
10:43:16|24257.59
10:43:17|24258.
10:43:18|24259.04
10:43:19|24258.74
10:43:20|24259.62
10:43:21|24258.72
10:43:22|24259.84
10:43:23|24259.55
10:43:24|24260.04
10:43:25|24258.36
10:43:27|24259.88
10:43:28|24258.42
10:43:29|24256.51
10:43:30|24258.27
10:43:32|24258.76
10:43:33|24260.02
10:43:34|24259.42
10:43:34|24260.34
10:43:36|24260.26
10:43:37|24258.03
10:43:38|24256.92
10:43:39|24257.66
10:43:40|24258.05
10:43:41|24260.87
10:43:42|24260.
10:43:43|24260.65
10:43:45|24262.
10:43:45|24262.34
10:43:46|24261.38
10:43:48|24262.69
10:43:48|24263.16
10:43:49|24264.66
10:43:50|24261.06
10:43:51|24261.62
10:43:53|24261.99
10:43:53|24261.7
10:43:54|24261.13
10:43:55|24261.51
10:43:56|24261.
10:43:58|24261.65
10:43:59|24260.07
10:43:59|24260.07
10:44:01|24259.77
10:44:01|24261.64
10:44:03|24262.83
10:44:04|24260.73
10:44:04|24262.34
10:44:06|24263.06
10:44:06|24261.92
10:44:07|24263.24
10:44:08|24264.84
10:44:09|24267.27
10:44:10|24267.44
10:44:11|24267.14
10:44:13|24265.79
10:44:14|24266.43
10:44:14|24267.85
10:44:16|24263.5
10:44:16|24263.62
10:44:17|24263.26
10:44:18|24261.61
10:44:19|24262.51
10:44:20|24262.16
10:44:22|24262.62
10:44:22|24261.3
10:44:24|24261.14
10:44:25|24261.97
10:44:26|24258.67
10:44:27|24258.28
10:44:28|24258.02
10:44:29|24256.69
10:44:30|24256.81
10:44:31|24255.86
10:44:32|24255.41
10:44:33|24258.22
10:44:34|24260.01
10:44:35|24258.68
10:44:37|24258.67
10:44:38|24261.2
10:44:39|24261.18
10:44:40|24261.49
10:44:41|24263.69
10:44:42|24263.54
10:44:43|24263.
10:44:44|24262.66
10:44:45|24262.11
10:44:46|24262.1
10:44:47|24260.93
10:44:48|24265.96
10:44:48|24266.19
10:44:50|24264.28
10:44:51|24267.78
10:44:52|24266.85
10:44:53|24266.89
10:44:54|24268.97
10:44:55|24268.
10:44:56|24268.96
10:44:57|24267.74
10:44:58|24268.48
10:44:59|24269.36
10:45:00|24269.12
10:45:01|24267.47
10:45:02|24269.19
10:45:03|24268.
10:45:04|24267.05
10:45:05|24264.37
10:45:06|24268.98
10:45:08|24270.22
10:45:08|24270.8
10:45:09|24272.18
10:45:10|24272.57
10:45:11|24270.93
10:45:12|24273.5
10:45:13|24272.06
10:45:14|24273.2
10:45:15|24272.66
10:45:17|24275.43
10:45:18|24276.44
10:45:19|24275.83
10:45:20|24275.04
10:45:21|24276.38
10:45:22|24274.94
10:45:23|24275.54
10:45:24|24274.06
10:45:25|24272.84
10:45:26|24274.9
10:45:27|24274.44
10:45:28|24268.79
10:45:29|24267.48
10:45:31|24269.58
10:45:31|24269.11
10:45:33|24267.14
10:45:34|24267.86
10:45:34|24268.15
10:45:35|24268.68
10:45:36|24270.
10:45:38|24270.01
10:45:38|24270.82
10:45:39|24269.16
10:45:41|24270.
10:45:42|24269.3
10:45:43|24269.3
10:45:44|24268.43
10:45:45|24268.34
10:45:45|24266.28
10:45:46|24266.46
10:45:48|24266.54
10:45:48|24265.95
10:45:50|24269.35
10:45:50|24269.34
10:45:52|24271.74
10:45:52|24272.08
10:45:54|24265.57
10:45:54|24264.07
10:45:55|24266.25
10:45:57|24264.69
10:45:58|24264.28
10:45:59|24264.14
10:46:00|24263.34
10:46:01|24266.85
10:46:02|24266.82
10:46:02|24268.56
10:46:04|24268.55
10:46:04|24269.
10:46:06|24268.66
10:46:07|24268.51
10:46:08|24267.97
10:46:09|24269.68
10:46:10|24268.53
10:46:11|24268.7
10:46:12|24268.33
10:46:12|24269.97
10:46:14|24270.36
10:46:14|24271.46
10:46:16|24273.69
10:46:17|24272.35
10:46:18|24271.3
10:46:19|24272.95
10:46:19|24272.88
10:46:21|24271.99
10:46:22|24273.91
10:46:23|24274.75
10:46:24|24269.16
10:46:25|24269.71
10:46:25|24268.16
10:46:27|24267.41
10:46:27|24267.79
10:46:28|24266.16
10:46:30|24267.54
10:46:31|24267.53
10:46:32|24265.8
10:46:33|24266.78
10:46:34|24268.5
10:46:35|24267.09
10:46:36|24267.12
10:46:37|24267.12
10:46:38|24270.59
10:46:39|24268.95
10:46:40|24269.72
10:46:41|24267.98
10:46:42|24267.64
10:46:43|24267.
10:46:44|24267.99
10:46:45|24267.99
10:46:46|24267.77
10:46:48|24266.78
10:46:48|24266.27
10:46:49|24265.79
10:46:50|24266.67
10:46:51|24267.81
10:46:52|24267.3
10:46:54|24267.04
10:46:54|24265.86
10:46:55|24265.49
10:46:56|24264.3
10:46:57|24265.28
10:46:58|24264.82
10:46:59|24264.13
10:47:00|24266.58
10:47:01|24266.65
10:47:02|24265.47
10:47:03|24265.16
10:47:04|24265.09
10:47:05|24265.42
10:47:06|24266.06
10:47:07|24267.47
10:47:09|24265.8
10:47:09|24267.63
10:47:11|24268.36
10:47:11|24268.96
10:47:12|24267.8
10:47:14|24269.28
10:47:15|24269.4
10:47:16|24268.31
10:47:16|24268.21
10:47:18|24268.21
10:47:19|24267.92
10:47:19|24269.39
10:47:20|24271.
10:47:21|24270.
10:47:22|24270.51
10:47:24|24269.5
10:47:25|24270.34
10:47:25|24270.3
10:47:27|24269.82
10:47:28|24269.89
10:47:29|24270.01
10:47:29|24271.22
10:47:31|24270.6
10:47:32|24271.2
10:47:33|24272.84
10:47:34|24272.6
10:47:35|24275.06
10:47:36|24274.82
10:47:38|24275.75
10:47:38|24275.69
10:47:39|24274.92
10:47:40|24274.55
10:47:41|24274.91
10:47:42|24275.37
10:47:43|24275.
10:47:44|24274.94
10:47:45|24271.64
10:47:47|24266.9
10:47:48|24265.5
10:47:48|24266.77
10:47:50|24265.23
10:47:51|24264.08
10:47:51|24263.42
10:47:53|24262.33
10:47:53|24263.34
10:47:55|24259.77
10:47:55|24260.66
10:47:56|24262.6
10:47:57|24261.09
10:47:59|24261.51
10:47:59|24261.72
10:48:00|24263.34
10:48:01|24263.
10:48:03|24263.97
10:48:04|24263.4
10:48:05|24264.64
10:48:05|24265.87
10:48:07|24265.84
10:48:08|24265.72
10:48:09|24265.33
10:48:10|24266.
10:48:10|24265.14
10:48:11|24266.47
10:48:13|24265.06
10:48:13|24266.21
10:48:14|24265.88
10:48:16|24266.32
10:48:17|24267.2
10:48:18|24267.88
10:48:19|24266.76
10:48:20|24264.39
10:48:21|24265.71
10:48:21|24264.25
10:48:23|24264.18
10:48:24|24264.08
10:48:25|24265.1
10:48:26|24265.12
10:48:27|24265.45
10:48:28|24263.8
10:48:29|24264.36
10:48:30|24265.43
10:48:31|24264.7
10:48:33|24266.55
10:48:33|24266.35
10:48:34|24265.61
10:48:36|24266.31
10:48:37|24265.06
10:48:38|24264.33
10:48:39|24266.67
10:48:40|24266.
10:48:42|24267.04
10:48:42|24271.51
10:48:43|24271.64
10:48:44|24275.2
10:48:45|24276.99
10:48:46|24276.1
10:48:47|24275.06
10:48:48|24275.49
10:48:49|24275.63
10:48:50|24275.21
10:48:51|24275.22
10:48:52|24276.66
10:48:53|24276.65
10:48:54|24275.79
10:48:55|24277.4
10:48:57|24277.4
10:48:58|24275.61
10:48:59|24273.66
10:49:00|24273.67
10:49:01|24274.06
10:49:02|24271.95
10:49:03|24272.38
10:49:04|24272.43
10:49:05|24272.2
10:49:06|24271.95
10:49:07|24270.53
10:49:08|24272.27
10:49:09|24272.82
10:49:10|24273.84
10:49:11|24273.84
10:49:12|24273.83
10:49:13|24274.22
10:49:14|24275.97
10:49:15|24274.53
10:49:16|24274.86
10:49:17|24275.97
10:49:18|24274.22
10:49:19|24274.32
10:49:20|24275.02
10:49:21|24274.26
10:49:22|24275.69
10:49:23|24275.72
10:49:24|24273.76
10:49:25|24272.62
10:49:26|24270.
10:49:27|24269.75
10:49:28|24269.51
10:49:30|24266.71
10:49:30|24268.26
10:49:32|24266.9
10:49:33|24266.4
10:49:34|24266.2
10:49:35|24264.6
10:49:36|24266.26
10:49:37|24265.62
10:49:38|24266.3
10:49:39|24265.73
10:49:41|24266.79
10:49:42|24264.46
10:49:43|24265.26
10:49:43|24265.65
10:49:44|24265.65
10:49:46|24266.62
10:49:47|24270.63
10:49:48|24271.72
10:49:49|24269.54
10:49:50|24270.78
10:49:50|24272.2
10:49:52|24273.77
10:49:52|24271.45
10:49:54|24271.42
10:49:55|24271.09
10:49:56|24272.58
10:49:57|24272.58
10:49:57|24272.61
10:49:59|24273.11
10:50:00|24273.14
10:50:01|24275.
10:50:02|24278.49
10:50:03|24274.98
10:50:03|24277.63
10:50:04|24276.01
10:50:06|24273.51
10:50:07|24273.51
10:50:08|24274.86
10:50:09|24276.9
10:50:10|24276.77
10:50:11|24277.9
10:50:12|24277.9
10:50:13|24277.94
10:50:14|24276.92
10:50:15|24277.92
10:50:16|24277.6
10:50:17|24275.29
10:50:18|24274.67
10:50:19|24275.26
10:50:20|24275.76
10:50:21|24275.39
10:50:22|24274.48
10:50:23|24274.79
10:50:24|24275.71
10:50:25|24275.87
10:50:26|24274.19
10:50:27|24273.26
10:50:28|24273.18
10:50:29|24269.
10:50:30|24269.3
10:50:31|24271.23
10:50:32|24271.57
10:50:33|24269.56
10:50:35|24269.56
10:50:35|24269.56
10:50:37|24269.69
10:50:38|24267.26
10:50:39|24267.43
10:50:41|24265.55
10:50:41|24266.65
10:50:42|24265.47
10:50:43|24265.6
10:50:44|24267.9
10:50:45|24268.99
10:50:46|24266.42
10:50:47|24267.1
10:50:48|24267.84
10:50:49|24267.84
10:50:50|24265.5
10:50:51|24265.9
10:50:52|24266.7
10:50:54|24265.7
10:50:55|24265.78
10:50:56|24265.55
10:50:57|24267.24
10:50:57|24265.68
10:50:59|24266.23
10:50:59|24265.67
10:51:00|24265.57
10:51:02|24265.54
10:51:03|24265.4
10:51:03|24269.38
10:51:05|24269.11
10:51:06|24269.14
10:51:07|24268.03
10:51:07|24272.1
10:51:09|24269.62
10:51:09|24271.02
10:51:11|24270.14
10:51:12|24271.68
10:51:12|24271.87
10:51:14|24272.
10:51:15|24272.08
10:51:16|24273.38
10:51:17|24272.33
10:51:18|24272.32
10:51:19|24273.88
10:51:20|24274.
10:51:21|24273.4
10:51:22|24273.5
10:51:23|24272.99
10:51:24|24273.67
10:51:25|24271.29
10:51:26|24272.6
10:51:27|24271.2
10:51:28|24273.22
10:51:29|24272.9
10:51:30|24276.
10:51:31|24275.8
10:51:32|24275.71
10:51:33|24274.89
10:51:34|24274.7
10:51:36|24274.37
10:51:37|24274.17
10:51:38|24273.51
10:51:39|24272.53
10:51:41|24272.52
10:51:42|24273.75
10:51:43|24274.75
10:51:44|24274.82
10:51:46|24274.85
10:51:47|24272.45
10:51:48|24272.39
10:51:49|24272.61
10:51:50|24274.52
10:51:51|24275.29
10:51:52|24273.01
10:51:53|24272.61
10:51:54|24271.85
10:51:55|24272.37
10:51:56|24272.38
10:51:57|24269.79
10:51:58|24269.6
10:51:59|24270.01
10:52:00|24269.47
10:52:02|24271.77
10:52:02|24273.18
10:52:03|24273.15
10:52:04|24271.07
10:52:05|24270.95
10:52:07|24272.29
10:52:07|24271.72
10:52:08|24272.01
10:52:09|24272.44
10:52:10|24271.82
10:52:11|24271.54
10:52:12|24271.54
10:52:13|24270.78
10:52:14|24270.35
10:52:15|24271.15
10:52:16|24271.81
10:52:17|24272.5
10:52:18|24271.71
10:52:19|24272.49
10:52:20|24272.49
10:52:21|24272.41
10:52:22|24272.82
10:52:23|24272.11
10:52:24|24272.11
10:52:25|24272.14
10:52:26|24274.01
10:52:28|24274.48
10:52:28|24273.64
10:52:29|24270.89
10:52:30|24271.91
10:52:31|24270.39
10:52:33|24271.35
10:52:34|24271.35
10:52:34|24271.34
10:52:35|24273.45
10:52:37|24271.9
10:52:38|24271.14
10:52:40|24271.22
10:52:41|24273.32
10:52:42|24271.47
10:52:43|24274.75
10:52:44|24275.94
10:52:45|24275.94
10:52:46|24275.99
10:52:47|24275.13
10:52:48|24275.98
10:52:49|24275.62
10:52:50|24276.66
10:52:51|24275.52
10:52:52|24275.54
10:52:53|24276.6
10:52:54|24274.47
10:52:55|24275.89
10:52:56|24274.65
10:52:57|24274.65
10:52:58|24275.81
10:52:59|24274.73
10:53:00|24274.85
10:53:01|24274.67
10:53:02|24275.4
10:53:03|24275.63
10:53:04|24277.49
10:53:05|24275.38
10:53:06|24276.
10:53:07|24277.
10:53:08|24276.98
10:53:09|24274.78
10:53:10|24274.87
10:53:11|24276.52
10:53:12|24275.24
10:53:13|24276.36
10:53:14|24275.42
10:53:15|24274.82
10:53:16|24275.59
10:53:17|24274.22
10:53:19|24273.89
10:53:19|24273.44
10:53:20|24275.2
10:53:21|24275.88
10:53:22|24274.53
10:53:23|24274.33
10:53:24|24274.33
10:53:25|24274.33
10:53:26|24274.08
10:53:28|24274.64
10:53:29|24273.38
10:53:30|24273.38
10:53:30|24273.26
10:53:31|24273.8
10:53:33|24275.89
10:53:33|24275.4
10:53:34|24274.76
10:53:35|24274.76
10:53:36|24274.63
10:53:37|24273.53
10:53:39|24273.38
10:53:40|24271.66
10:53:42|24271.71
10:53:43|24270.98
10:53:43|24270.84
10:53:45|24272.46
10:53:45|24272.7
10:53:47|24273.98
10:53:47|24274.21
10:53:49|24274.65
10:53:50|24274.65
10:53:51|24275.43
10:53:52|24274.28
10:53:53|24272.68
10:53:54|24271.79
10:53:55|24270.98
10:53:56|24269.
10:53:57|24270.65
10:53:58|24270.64
10:53:59|24272.86
10:54:00|24273.8
10:54:02|24276.2
10:54:02|24276.36
10:54:03|24276.75
10:54:04|24275.72
10:54:05|24270.97
10:54:06|24275.24
10:54:07|24275.08
10:54:09|24276.69
10:54:10|24277.04
10:54:10|24276.73
10:54:11|24276.73
10:54:12|24277.
10:54:14|24274.98
10:54:14|24275.58
10:54:15|24275.
10:54:17|24275.
10:54:17|24275.52
10:54:18|24276.56
10:54:19|24276.74
10:54:21|24276.
10:54:22|24275.52
10:54:23|24275.6
10:54:24|24275.02
10:54:24|24276.29
10:54:25|24276.91
10:54:27|24277.
10:54:28|24275.72
10:54:29|24274.52
10:54:29|24275.78
10:54:31|24275.78
10:54:32|24273.9
10:54:33|24275.35
10:54:33|24275.35
10:54:35|24275.14
10:54:36|24276.
10:54:36|24274.99
10:54:38|24272.92
10:54:39|24276.
10:54:40|24275.32
10:54:41|24276.
10:54:43|24276.
10:54:44|24276.
10:54:45|24277.08
10:54:46|24278.49
10:54:48|24278.69
10:54:48|24277.21
10:54:49|24278.44
10:54:51|24280.51
10:54:52|24282.97
10:54:53|24283.2
10:54:54|24283.17
10:54:55|24281.46
10:54:55|24281.46
10:54:56|24278.76
10:54:58|24279.22
10:54:58|24279.17
10:55:00|24279.4
10:55:01|24280.81
10:55:02|24280.94
10:55:02|24281.96
10:55:04|24282.35
10:55:05|24282.
10:55:05|24279.26
10:55:06|24278.46
10:55:08|24276.55
10:55:08|24276.02
10:55:10|24282.44
10:55:10|24281.52
10:55:12|24280.02
10:55:12|24279.12
10:55:13|24279.87
10:55:14|24279.87
10:55:15|24279.59
10:55:16|24278.46
10:55:17|24279.22
10:55:18|24279.58
10:55:19|24279.72
10:55:21|24277.5
10:55:22|24277.5
10:55:22|24278.4
10:55:24|24277.65
10:55:25|24276.09
10:55:26|24277.44
10:55:27|24275.43
10:55:28|24275.25
10:55:29|24274.37
10:55:29|24271.37
10:55:31|24269.14
10:55:31|24269.24
10:55:33|24268.52
10:55:34|24268.52
10:55:35|24268.2
10:55:36|24269.24
10:55:37|24269.09
10:55:38|24268.78
10:55:39|24269.04
10:55:41|24269.1
10:55:42|24270.14
10:55:43|24271.08
10:55:44|24270.84
10:55:45|24271.48
10:55:46|24271.1
10:55:47|24272.04
10:55:48|24272.
10:55:49|24273.61
10:55:50|24274.98
10:55:52|24273.14
10:55:52|24274.51
10:55:53|24274.56
10:55:54|24273.5
10:55:55|24273.25
10:55:56|24273.25
10:55:57|24276.41
10:55:58|24277.4
10:56:00|24277.92
10:56:00|24279.36
10:56:01|24278.86
10:56:03|24278.07
10:56:04|24278.16
10:56:05|24276.39
10:56:06|24273.82
10:56:06|24273.81
10:56:08|24274.72
10:56:08|24275.58
10:56:09|24275.58
10:56:11|24275.39
10:56:12|24275.57
10:56:13|24275.49
10:56:13|24278.09
10:56:15|24277.77
10:56:16|24277.34
10:56:17|24276.37
10:56:18|24277.7
10:56:19|24277.26
10:56:20|24277.72
10:56:21|24277.68
10:56:22|24277.36
10:56:23|24277.7
10:56:24|24277.1
10:56:25|24277.36
10:56:26|24277.15
10:56:27|24278.54
10:56:28|24277.99
10:56:29|24278.57
10:56:30|24277.79
10:56:31|24277.79
10:56:32|24276.92
10:56:33|24276.34
10:56:34|24276.88
10:56:35|24277.34
10:56:36|24276.92
10:56:37|24276.92
10:56:38|24277.88
10:56:39|24277.57
10:56:41|24277.12
10:56:41|24277.01
10:56:42|24278.43
10:56:44|24278.43
10:56:45|24275.91
10:56:46|24275.88
10:56:47|24275.59
10:56:47|24275.7
10:56:49|24276.5
10:56:50|24277.35
10:56:51|24277.39
10:56:52|24277.66
10:56:52|24276.27
10:56:54|24276.27
10:56:55|24276.21
10:56:56|24273.04
10:56:57|24272.
10:56:58|24273.3
10:56:59|24274.11
10:57:00|24275.66
10:57:01|24273.18
10:57:02|24270.92
10:57:03|24270.77
10:57:04|24269.74
10:57:05|24269.34
10:57:06|24268.83
10:57:07|24269.51
10:57:08|24266.73
10:57:09|24267.95
10:57:10|24268.05
10:57:12|24267.33
10:57:12|24267.09
10:57:13|24266.93
10:57:14|24267.73
10:57:15|24268.46
10:57:16|24268.84
10:57:17|24268.65
10:57:18|24268.85
10:57:19|24268.16
10:57:20|24268.4
10:57:22|24268.37
10:57:22|24268.52
10:57:23|24268.52
10:57:24|24269.15
10:57:26|24272.05
10:57:27|24271.06
10:57:28|24270.84
10:57:28|24272.01
10:57:29|24269.13
10:57:31|24269.77
10:57:31|24267.19
10:57:33|24265.83
10:57:33|24267.07
10:57:35|24265.81
10:57:35|24267.4
10:57:36|24267.8
10:57:38|24267.02
10:57:38|24267.63
10:57:40|24269.87
10:57:41|24272.42
10:57:42|24269.58
10:57:44|24271.28
10:57:44|24272.08
10:57:46|24269.91
10:57:46|24273.07
10:57:48|24271.27
10:57:49|24266.47
10:57:50|24262.91
10:57:51|24259.71
10:57:52|24259.
10:57:53|24256.04
10:57:54|24250.75
10:57:55|24247.65
10:57:56|24247.15
10:57:57|24247.58
10:57:58|24246.11
10:57:59|24241.75
10:58:00|24241.64
10:58:01|24240.52
10:58:02|24242.98
10:58:03|24242.93
10:58:04|24243.75
10:58:05|24241.71
10:58:06|24241.35
10:58:07|24235.71
10:58:08|24234.38
10:58:09|24234.39
10:58:10|24241.64
10:58:11|24240.82
10:58:12|24240.87
10:58:13|24239.65
10:58:15|24238.81
10:58:15|24239.16
10:58:16|24239.64
10:58:17|24241.54
10:58:18|24241.02
10:58:19|24242.08
10:58:21|24242.38
10:58:21|24243.1
10:58:22|24246.56
10:58:23|24244.96
10:58:24|24251.68
10:58:25|24251.01
10:58:26|24251.67
10:58:27|24254.
10:58:28|24256.76
10:58:29|24255.33
10:58:30|24254.1
10:58:32|24253.87
10:58:32|24254.45
10:58:33|24256.25
10:58:34|24254.89
10:58:35|24255.73
10:58:36|24257.77
10:58:37|24259.72
10:58:38|24260.46
10:58:39|24257.87
10:58:40|24259.81
10:58:42|24260.62
10:58:43|24261.33
10:58:44|24254.47
10:58:44|24257.93
10:58:46|24252.41
10:58:47|24253.56
10:58:48|24251.3
10:58:49|24248.28
10:58:50|24246.08
10:58:51|24248.22
10:58:52|24245.98
10:58:53|24248.37
10:58:54|24246.33
10:58:55|24245.38
10:58:56|24244.55
10:58:57|24246.3
10:58:58|24246.24
10:58:59|24247.8
10:59:00|24249.33
10:59:01|24248.81
10:59:03|24250.46
10:59:04|24250.02
10:59:04|24249.
10:59:05|24247.66
10:59:06|24251.04
10:59:08|24251.5
10:59:08|24252.97
10:59:10|24254.1
10:59:10|24255.35
10:59:12|24255.6
10:59:13|24252.88
10:59:13|24252.88
10:59:14|24254.9
10:59:15|24253.81
10:59:16|24253.22
10:59:17|24254.67
10:59:18|24253.16
10:59:19|24251.9
10:59:21|24247.89
10:59:21|24248.61
10:59:23|24248.31
10:59:23|24247.51
10:59:24|24247.88
10:59:26|24247.88
10:59:26|24244.81
10:59:27|24247.29
10:59:28|24246.1
10:59:29|24245.91
10:59:30|24244.59
10:59:31|24245.91
10:59:33|24245.64
10:59:34|24244.82
10:59:35|24245.96
10:59:36|24247.04
10:59:37|24247.99
10:59:38|24250.
10:59:39|24249.43
10:59:40|24248.97
10:59:40|24245.93
10:59:41|24245.94
10:59:42|24245.73
10:59:44|24247.82
10:59:45|24248.32
10:59:47|24248.32
10:59:47|24249.17
10:59:48|24253.8
10:59:49|24253.38
10:59:50|24254.73
10:59:51|24254.9
10:59:52|24254.11
10:59:53|24259.26
10:59:54|24257.56
10:59:55|24255.85
10:59:56|24257.
10:59:57|24256.37
10:59:58|24255.34
10:59:59|24258.7
11:00:00|24259.94
11:00:01|24256.27
11:00:02|24258.57
11:00:03|24256.66
11:00:05|24257.25
11:00:05|24259.03
11:00:06|24259.7
11:00:07|24259.86
11:00:08|24259.16
11:00:09|24260.42
11:00:10|24259.81
11:00:11|24260.83
11:00:12|24260.09
11:00:13|24258.64
11:00:14|24260.
11:00:15|24258.97
11:00:16|24260.42
11:00:17|24258.99
11:00:18|24261.2
11:00:19|24261.22
11:00:21|24258.72
11:00:21|24260.01
11:00:22|24259.5
11:00:23|24256.81
11:00:24|24254.08
11:00:25|24254.4
11:00:26|24256.06
11:00:27|24255.62
11:00:28|24256.51
11:00:29|24258.23
11:00:30|24256.34
11:00:31|24255.32
11:00:32|24255.35
11:00:33|24260.51
11:00:34|24259.61
11:00:35|24259.01
11:00:36|24260.14
11:00:37|24258.98
11:00:39|24259.51
11:00:39|24258.81
11:00:41|24259.38
11:00:42|24258.23
11:00:43|24259.97
11:00:44|24259.17
11:00:45|24256.74
11:00:47|24255.69
11:00:47|24258.64
11:00:49|24260.
11:00:50|24259.94
11:00:51|24259.78
11:00:52|24258.88
11:00:53|24257.81
11:00:54|24256.14
11:00:55|24254.97
11:00:56|24254.99
11:00:57|24257.48
11:00:58|24258.06
11:01:00|24257.48
11:01:01|24258.71
11:01:01|24259.79
11:01:02|24257.85
11:01:04|24257.91
11:01:05|24258.31
11:01:05|24259.84
11:01:06|24256.35
11:01:08|24257.61
11:01:08|24254.86
11:01:10|24259.99
11:01:11|24258.24
11:01:12|24256.73
11:01:13|24258.02
11:01:14|24257.83
11:01:15|24257.84
11:01:16|24257.84
11:01:17|24257.58
11:01:18|24257.13
11:01:19|24258.39
11:01:20|24258.77
11:01:21|24257.79
11:01:23|24260.
11:01:23|24257.74
11:01:24|24258.82
11:01:25|24256.76
11:01:26|24256.97
11:01:27|24257.11
11:01:28|24257.11
11:01:29|24256.27
11:01:30|24257.11
11:01:31|24257.41
11:01:32|24253.37
11:01:33|24254.83
11:01:34|24255.34
11:01:35|24255.79
11:01:36|24254.38
11:01:37|24256.
11:01:38|24254.54
11:01:39|24256.94
11:01:40|24255.73
11:01:41|24256.43
11:01:42|24255.85
11:01:43|24256.85
11:01:44|24257.58
11:01:46|24257.83
11:01:47|24258.55
11:01:48|24258.33
11:01:49|24256.38
11:01:50|24254.49
11:01:50|24256.48
11:01:52|24256.72
11:01:53|24254.25
11:01:54|24256.17
11:01:55|24256.2
11:01:56|24256.54
11:01:57|24256.54
11:01:58|24257.22
11:01:59|24258.79
11:02:00|24253.77
11:02:01|24253.41
11:02:02|24253.78
11:02:03|24253.87
11:02:04|24254.58
11:02:05|24255.03
11:02:06|24254.76
11:02:07|24253.25
11:02:08|24253.7
11:02:09|24253.53
11:02:10|24253.31
11:02:11|24253.05
11:02:12|24255.01
11:02:13|24255.1
11:02:14|24253.66
11:02:15|24251.8
11:02:16|24253.19
11:02:17|24250.59
11:02:18|24252.03
11:02:19|24253.08
11:02:20|24252.03
11:02:21|24254.12
11:02:22|24255.11
11:02:23|24254.8
11:02:24|24257.68
11:02:25|24258.11
11:02:27|24259.9
11:02:27|24258.11
11:02:28|24259.33
11:02:29|24258.21
11:02:30|24258.99
11:02:31|24258.25
11:02:32|24259.
11:02:33|24259.58
11:02:34|24260.76
11:02:35|24260.23
11:02:36|24261.1
11:02:37|24262.32
11:02:38|24262.95
11:02:39|24262.07
11:02:40|24257.96
11:02:41|24253.73
11:02:42|24253.64
11:02:44|24253.3
11:02:44|24253.1
11:02:46|24253.68
11:02:48|24254.38
11:02:49|24253.72
11:02:49|24254.44
11:02:50|24252.88
11:02:52|24254.36
11:02:53|24256.
11:02:54|24240.68
11:02:55|24245.7
11:02:56|24242.9
11:02:57|24241.48
11:02:58|24239.14
11:02:59|24238.28
11:03:00|24238.19
11:03:01|24235.75
11:03:02|24237.23
11:03:03|24236.78
11:03:04|24236.3
11:03:05|24236.54
11:03:06|24236.39
11:03:07|24235.74
11:03:08|24234.73
11:03:09|24234.41
11:03:10|24234.17
11:03:11|24233.69
11:03:12|24233.3
11:03:13|24233.21
11:03:14|24237.54
11:03:15|24237.58
11:03:16|24239.25
11:03:17|24234.95
11:03:18|24235.86
11:03:19|24236.98
11:03:20|24238.95
11:03:21|24237.69
11:03:22|24238.98
11:03:23|24238.89
11:03:24|24242.22
11:03:25|24240.04
11:03:26|24240.5
11:03:27|24238.92
11:03:28|24238.03
11:03:29|24239.57
11:03:31|24240.08
11:03:31|24242.04
11:03:32|24240.6
11:03:33|24238.89
11:03:34|24239.7
11:03:35|24238.98
11:03:36|24237.9
11:03:37|24234.58
11:03:38|24233.46
11:03:39|24234.39
11:03:40|24233.94
11:03:42|24233.36
11:03:42|24236.43
11:03:44|24237.16
11:03:44|24239.59
11:03:45|24239.6
11:03:47|24238.82
11:03:49|24242.16
11:03:49|24242.06
11:03:51|24241.26
11:03:52|24241.47
11:03:53|24240.52
11:03:54|24240.67
11:03:55|24240.
11:03:56|24241.96
11:03:57|24241.96
11:03:58|24241.69
11:03:59|24240.85
11:04:00|24240.93
11:04:01|24243.51
11:04:02|24242.63
11:04:03|24244.23
11:04:04|24242.34
11:04:05|24243.74
11:04:06|24242.12
11:04:07|24244.27
11:04:08|24245.4
11:04:09|24244.32
11:04:10|24245.21
11:04:11|24244.23
11:04:12|24244.38
11:04:13|24243.23
11:04:14|24244.14
11:04:15|24244.14
11:04:16|24244.1
11:04:17|24243.52
11:04:18|24242.77
11:04:19|24242.37
11:04:20|24241.17
11:04:21|24241.49
11:04:22|24242.16
11:04:23|24241.21
11:04:24|24241.21
11:04:25|24242.72
11:04:26|24241.17
11:04:27|24242.62
11:04:28|24242.2
11:04:29|24242.15
11:04:30|24239.03
11:04:31|24239.07
11:04:32|24236.9
11:04:33|24236.46
11:04:34|24237.03
11:04:35|24237.67
11:04:36|24237.37
11:04:37|24238.58
11:04:38|24239.98
11:04:39|24240.72
11:04:40|24242.02
11:04:41|24240.91
11:04:42|24236.92
11:04:43|24236.17
11:04:44|24236.7
11:04:45|24237.67
11:04:46|24236.15
11:04:48|24236.71
11:04:49|24236.9
11:04:50|24237.06
11:04:51|24237.01
11:04:52|24237.05
11:04:53|24238.54
11:04:54|24239.42
11:04:55|24238.21
11:04:56|24237.89
11:04:57|24236.91
11:04:59|24236.66
11:04:59|24234.73
11:05:00|24233.53
11:05:01|24232.93
11:05:02|24234.33
11:05:03|24233.27
11:05:05|24233.37
11:05:05|24233.61
11:05:06|24233.26
11:05:08|24222.59
11:05:08|24228.27
11:05:10|24231.26
11:05:10|24235.28
11:05:12|24234.14
11:05:13|24234.06
11:05:14|24235.28
11:05:14|24234.43
11:05:16|24233.94
11:05:17|24236.98
11:05:17|24235.33
11:05:19|24236.83
11:05:20|24235.59
11:05:21|24237.02
11:05:22|24238.67
11:05:23|24243.65
11:05:24|24243.24
11:05:25|24243.14
11:05:26|24245.7
11:05:27|24244.1
11:05:28|24246.09
11:05:29|24247.76
11:05:30|24249.2
11:05:31|24249.08
11:05:32|24248.08
11:05:32|24245.16
11:05:33|24247.74
11:05:35|24243.88
11:05:36|24242.62
11:05:37|24242.64
11:05:38|24244.11
11:05:39|24242.76
11:05:40|24243.46
11:05:41|24241.47
11:05:42|24241.01
11:05:43|24244.12
11:05:44|24244.45
11:05:46|24245.93
11:05:46|24245.11
11:05:47|24243.11
11:05:49|24242.99
11:05:50|24242.06
11:05:51|24241.78
11:05:52|24242.05
11:05:54|24243.93
11:05:54|24244.49
11:05:55|24242.6
11:05:57|24245.34
11:05:58|24246.84
11:05:59|24249.97
11:06:00|24248.14
11:06:01|24249.35
11:06:02|24251.19
11:06:02|24250.43
11:06:04|24252.61
11:06:04|24248.05
11:06:05|24250.63
11:06:06|24250.16
11:06:07|24252.55
11:06:09|24248.8
11:06:10|24247.67
11:06:11|24245.8
11:06:12|24247.04
11:06:13|24248.15
11:06:14|24247.94
11:06:15|24249.56
11:06:16|24250.54
11:06:17|24250.28
11:06:18|24249.81
11:06:19|24248.85
11:06:20|24248.47
11:06:21|24246.16
11:06:22|24249.25
11:06:23|24249.25
11:06:24|24248.15
11:06:25|24249.62
11:06:26|24249.49
11:06:27|24246.92
11:06:28|24246.91
11:06:29|24246.4
11:06:30|24246.17
11:06:31|24245.26
11:06:32|24244.5
11:06:33|24244.95
11:06:34|24244.93
11:06:35|24247.22
11:06:36|24246.98
11:06:37|24248.14
11:06:38|24246.43
11:06:39|24245.19
11:06:40|24244.32
11:06:42|24244.27
11:06:42|24245.98
11:06:43|24245.6
11:06:44|24245.27
11:06:45|24245.13
11:06:46|24242.53
11:06:47|24244.04
11:06:48|24244.02
11:06:50|24244.02
11:06:51|24244.9
11:06:52|24246.44
11:06:53|24246.89
11:06:54|24245.68
11:06:55|24246.12
11:06:55|24246.12
11:06:57|24245.68
11:06:58|24245.2
11:06:59|24244.61
11:07:00|24244.61
11:07:01|24243.63
11:07:02|24245.16
11:07:03|24245.06
11:07:03|24244.79
11:07:05|24247.58
11:07:06|24245.28
11:07:07|24247.44
11:07:08|24245.25
11:07:09|24245.87
11:07:10|24245.16
11:07:11|24245.12
11:07:12|24245.77
11:07:13|24245.73
11:07:14|24246.91
11:07:15|24246.93
11:07:16|24245.6
11:07:17|24247.81
11:07:18|24251.59
11:07:19|24249.45
11:07:20|24249.58
11:07:21|24249.58
11:07:22|24250.02
11:07:23|24250.38
11:07:24|24249.4
11:07:25|24249.66
11:07:26|24249.9
11:07:27|24249.39
11:07:28|24249.66
11:07:29|24248.97
11:07:30|24247.76
11:07:31|24247.79
11:07:32|24248.53
11:07:33|24246.
11:07:34|24243.71
11:07:35|24242.24
11:07:36|24248.56
11:07:37|24247.59
11:07:38|24249.17
11:07:39|24247.88
11:07:40|24249.84
11:07:41|24247.93
11:07:42|24250.46
11:07:43|24249.92
11:07:44|24249.4
11:07:45|24249.51
11:07:46|24249.51
11:07:47|24249.51
11:07:48|24250.78
11:07:49|24249.62
11:07:50|24250.
11:07:51|24250.47
11:07:53|24250.44
11:07:54|24251.72
11:07:55|24251.37
11:07:56|24251.97
11:07:57|24252.99
11:07:58|24251.83
11:07:59|24252.43
11:08:00|24251.75
11:08:01|24253.08
11:08:02|24250.57
11:08:04|24250.
11:08:05|24248.93
11:08:06|24250.36
11:08:07|24250.36
11:08:08|24251.17
11:08:09|24249.55
11:08:10|24250.97
11:08:11|24249.56
11:08:12|24249.56
11:08:13|24250.49
11:08:13|24247.32
11:08:15|24248.98
11:08:16|24249.21
11:08:17|24249.63
11:08:18|24248.19
11:08:19|24249.55
11:08:20|24248.55
11:08:21|24249.55
11:08:22|24250.61
11:08:23|24250.19
11:08:24|24250.66
11:08:25|24251.
11:08:26|24251.61
11:08:27|24250.45
11:08:28|24248.92
11:08:28|24249.57
11:08:30|24251.
11:08:30|24249.84
11:08:32|24249.42
11:08:32|24248.56
11:08:34|24248.56
11:08:35|24248.91
11:08:36|24246.41
11:08:37|24244.99
11:08:38|24246.25
11:08:39|24246.51
11:08:40|24245.12
11:08:40|24245.19
11:08:42|24247.78
11:08:43|24249.41
11:08:44|24249.37
11:08:45|24247.91
11:08:46|24245.85
11:08:47|24246.63
11:08:48|24246.02
11:08:49|24246.1
11:08:50|24244.69
11:08:51|24244.96
11:08:53|24243.1
11:08:54|24241.76
11:08:55|24242.2
11:08:56|24244.38
11:08:58|24244.96
11:08:58|24246.13
11:09:00|24242.76
11:09:01|24242.87
11:09:01|24254.1
11:09:03|24257.
11:09:04|24260.22
11:09:05|24260.55
11:09:06|24261.26
11:09:06|24264.36
11:09:08|24264.36
11:09:09|24262.71
11:09:10|24262.88
11:09:11|24262.24
11:09:12|24263.95
11:09:13|24263.36
11:09:14|24265.39
11:09:15|24263.92
11:09:16|24265.97
11:09:17|24267.37
11:09:18|24267.91
11:09:19|24267.59
11:09:19|24266.98
11:09:20|24265.4
11:09:21|24264.14
11:09:23|24262.73
11:09:24|24264.38
11:09:25|24263.41
11:09:26|24265.31
11:09:27|24265.43
11:09:28|24265.63
11:09:29|24265.58
11:09:30|24265.26
11:09:31|24265.24
11:09:32|24265.43
11:09:33|24264.85
11:09:34|24268.97
11:09:35|24268.71
11:09:36|24269.71
11:09:37|24268.46
11:09:38|24270.48
11:09:39|24268.2
11:09:40|24269.16
11:09:41|24269.44
11:09:43|24269.25
11:09:43|24268.39
11:09:44|24270.66
11:09:45|24269.35
11:09:46|24270.
11:09:47|24267.85
11:09:48|24268.68
11:09:49|24266.85
11:09:50|24264.71
11:09:51|24265.97
11:09:53|24266.55
11:09:54|24268.11
11:09:55|24266.73
11:09:56|24265.82
11:09:58|24266.43
11:09:58|24266.28
11:09:59|24265.2
11:10:01|24265.28
11:10:02|24266.41
11:10:03|24267.57
11:10:03|24266.6
11:10:05|24267.13
11:10:06|24266.69
11:10:07|24268.44
11:10:08|24268.
11:10:09|24269.27
11:10:10|24268.37
11:10:10|24267.64
11:10:11|24267.68
11:10:12|24267.15
11:10:13|24267.11
11:10:15|24269.05
11:10:16|24269.01
11:10:17|24269.65
11:10:18|24269.79
11:10:19|24269.47
11:10:20|24270.06
11:10:21|24270.49
11:10:22|24269.73
11:10:23|24269.48
11:10:24|24265.36
11:10:25|24265.41
11:10:26|24267.06
11:10:27|24265.48
11:10:28|24266.33
11:10:29|24265.79
11:10:30|24269.62
11:10:31|24268.39
11:10:32|24267.04
11:10:33|24265.85
11:10:34|24268.87
11:10:35|24269.19
11:10:36|24270.93
11:10:37|24269.01
11:10:38|24270.
11:10:39|24267.92
11:10:40|24267.75
11:10:41|24266.04
11:10:42|24268.22
11:10:43|24267.3
11:10:44|24265.4
11:10:45|24266.27
11:10:46|24269.26
11:10:47|24268.19
11:10:48|24266.95
11:10:49|24267.08
11:10:50|24266.05
11:10:51|24265.43
11:10:52|24265.9
11:10:53|24266.99
11:10:55|24267.2
11:10:55|24266.31
11:10:56|24266.59
11:10:58|24266.73
11:10:58|24265.97
11:10:59|24266.74
11:11:00|24266.74
11:11:01|24266.36
11:11:02|24263.11
11:11:04|24262.45
11:11:04|24262.57
11:11:06|24262.69
11:11:07|24262.68
11:11:08|24258.92
11:11:09|24260.94
11:11:10|24263.44
11:11:11|24262.03
11:11:12|24257.95
11:11:13|24256.98
11:11:14|24254.96
11:11:15|24254.55
11:11:16|24258.06
11:11:17|24257.01
11:11:19|24259.25
11:11:19|24258.06
11:11:20|24258.84
11:11:21|24262.89
11:11:22|24260.44
11:11:23|24259.91
11:11:24|24260.65
11:11:26|24260.33
11:11:26|24260.7
11:11:27|24260.54
11:11:28|24260.94
11:11:29|24260.73
11:11:31|24262.69
11:11:32|24263.81
11:11:32|24260.33
11:11:33|24261.96
11:11:35|24262.28
11:11:36|24262.94
11:11:36|24262.36
11:11:37|24262.36
11:11:39|24262.36
11:11:39|24262.36
11:11:40|24259.41
11:11:42|24259.15
11:11:43|24260.6
11:11:43|24260.88
11:11:45|24263.54
11:11:45|24263.09
11:11:47|24264.02
11:11:47|24263.99
11:11:49|24262.92
11:11:49|24262.21
11:11:50|24262.59
11:11:51|24260.53
11:11:53|24261.38
11:11:53|24260.55
11:11:55|24260.92
11:11:56|24260.95
11:11:57|24261.89
11:11:59|24260.41
11:11:59|24258.37
11:12:00|24255.97
11:12:01|24256.58
11:12:02|24257.44
11:12:03|24257.23
11:12:05|24256.3
11:12:06|24256.75
11:12:06|24253.38
11:12:08|24249.47
11:12:09|24250.14
11:12:10|24251.24
11:12:11|24253.43
11:12:12|24256.4
11:12:12|24254.63
11:12:13|24256.39
11:12:15|24256.4
11:12:16|24253.55
11:12:17|24255.
11:12:17|24258.5
11:12:19|24257.63
11:12:19|24256.76
11:12:21|24256.91
11:12:22|24258.83
11:12:23|24256.19
11:12:24|24256.2
11:12:25|24257.08
11:12:25|24256.1
11:12:27|24256.53
11:12:28|24257.53
11:12:28|24257.01
11:12:29|24255.35
11:12:30|24252.05
11:12:31|24252.81
11:12:32|24253.47
11:12:33|24251.64
11:12:34|24251.04
11:12:35|24250.
11:12:36|24250.68
11:12:37|24251.34
11:12:38|24253.38
11:12:39|24252.87
11:12:41|24251.12
11:12:42|24252.25
11:12:43|24252.31
11:12:44|24252.57
11:12:45|24249.69
11:12:46|24244.91
11:12:47|24244.01
11:12:48|24245.26
11:12:49|24246.
11:12:50|24245.97
11:12:51|24245.97
11:12:52|24246.7
11:12:53|24246.98
11:12:54|24245.4
11:12:55|24246.08
11:12:57|24242.98
11:12:57|24242.96
11:12:58|24242.96
11:13:00|24239.36
11:13:01|24237.36
11:13:01|24237.19
11:13:03|24234.44
11:13:04|24237.57
11:13:05|24237.25
11:13:06|24238.13
11:13:07|24239.36
11:13:08|24238.44
11:13:09|24237.35
11:13:10|24238.67
11:13:11|24237.93
11:13:12|24237.68
11:13:13|24239.16
11:13:14|24238.26
11:13:15|24239.42
11:13:17|24238.54
11:13:17|24239.12
11:13:18|24240.29
11:13:19|24240.62
11:13:21|24242.16
11:13:21|24242.13
11:13:23|24240.73
11:13:23|24240.72
11:13:24|24241.55
11:13:26|24241.11
11:13:27|24242.52
11:13:28|24243.12
11:13:29|24244.45
11:13:30|24243.17
11:13:32|24242.36
11:13:32|24243.29
11:13:33|24244.23
11:13:34|24244.36
11:13:35|24242.13
11:13:36|24243.96
11:13:37|24240.52
11:13:38|24240.53
11:13:39|24242.85
11:13:40|24243.53
11:13:41|24241.92
11:13:42|24242.04
11:13:43|24241.49
11:13:44|24242.3
11:13:45|24240.76
11:13:46|24241.17
11:13:47|24241.04
11:13:48|24241.04
11:13:50|24240.76
11:13:50|24240.66
11:13:52|24241.46
11:13:53|24242.34
11:13:53|24241.59
11:13:55|24241.49
11:13:55|24239.34
11:13:57|24237.34
11:13:58|24235.22
11:13:59|24237.77
11:14:01|24238.98
11:14:02|24238.89
11:14:03|24237.1
11:14:04|24239.8
11:14:05|24240.81
11:14:05|24241.47
11:14:07|24242.73
11:14:08|24241.38
11:14:09|24241.78
11:14:10|24240.75
11:14:11|24239.96
11:14:12|24240.43
11:14:13|24239.15
11:14:14|24238.64
11:14:15|24239.77
11:14:16|24239.19
11:14:17|24241.76
11:14:18|24241.76
11:14:19|24240.92
11:14:20|24242.39
11:14:21|24241.52
11:14:22|24239.56
11:14:23|24241.53
11:14:24|24240.9
11:14:26|24241.85
11:14:26|24242.05
11:14:27|24240.19
11:14:28|24240.09
11:14:29|24240.
11:14:30|24240.28
11:14:31|24240.92
11:14:33|24240.93
11:14:33|24240.84
11:14:34|24241.4
11:14:36|24240.
11:14:36|24239.67
11:14:38|24240.01
11:14:38|24241.83
11:14:39|24242.2
11:14:41|24241.04
11:14:41|24241.21
11:14:42|24240.63
11:14:43|24244.13
11:14:44|24245.18
11:14:45|24242.82
11:14:47|24241.59
11:14:47|24243.01
11:14:48|24243.3
11:14:49|24243.59
11:14:50|24243.44
11:14:52|24240.61
11:14:52|24240.71
11:14:53|24239.59
11:14:54|24240.09
11:14:55|24239.45
11:14:57|24235.23
11:14:58|24237.53
11:14:59|24235.46
11:15:00|24235.23
11:15:01|24235.35
11:15:02|24235.81
11:15:03|24235.1
11:15:04|24236.62
11:15:05|24234.69
11:15:06|24233.73
11:15:07|24234.42
11:15:08|24233.33
11:15:09|24232.33
11:15:10|24233.26
11:15:11|24233.17
11:15:12|24234.77
11:15:13|24233.24
11:15:14|24231.
11:15:15|24231.86
11:15:16|24230.34
11:15:17|24231.73
11:15:18|24231.67
11:15:19|24232.35
11:15:20|24232.4
11:15:21|24233.46
11:15:22|24232.98
11:15:23|24233.41
11:15:24|24233.41
11:15:25|24232.31
11:15:26|24233.
11:15:27|24231.34
11:15:28|24231.54
11:15:29|24230.4
11:15:30|24225.04
11:15:31|24226.49
11:15:32|24225.83
11:15:33|24223.71
11:15:34|24224.94
11:15:35|24228.85
11:15:36|24230.79
11:15:37|24228.97
11:15:38|24226.83
11:15:39|24227.51
11:15:40|24225.66
11:15:41|24226.19
11:15:42|24225.58
11:15:43|24227.04
11:15:44|24226.23
11:15:45|24225.56
11:15:46|24223.4
11:15:47|24225.8
11:15:48|24221.87
11:15:49|24223.39
11:15:50|24223.78
11:15:51|24222.75
11:15:52|24223.
11:15:53|24222.8
11:15:54|24222.83
11:15:55|24223.63
11:15:56|24223.28
11:15:57|24223.75
11:15:59|24221.24
11:16:00|24220.47
11:16:01|24220.08
11:16:02|24220.8
11:16:03|24217.55
11:16:04|24218.59
11:16:05|24218.49
11:16:07|24217.54
11:16:07|24217.09
11:16:09|24217.53
11:16:10|24217.45
11:16:11|24215.17
11:16:12|24215.11
11:16:13|24213.33
11:16:14|24215.41
11:16:14|24213.2
11:16:16|24198.55
11:16:17|24196.41
11:16:18|24211.98
11:16:19|24218.82
11:16:19|24220.98
11:16:20|24223.37
11:16:22|24226.03
11:16:23|24227.85
11:16:23|24229.47
11:16:25|24229.57
11:16:25|24229.42
11:16:27|24232.78
11:16:28|24231.19
11:16:29|24220.82
11:16:29|24215.06
11:16:31|24229.19
11:16:32|24229.47
11:16:33|24231.6
11:16:34|24234.48
11:16:35|24231.21
11:16:36|24232.54
11:16:37|24228.53
11:16:38|24227.11
11:16:39|24228.75
11:16:40|24230.03
11:16:40|24229.99
11:16:41|24230.85
11:16:42|24231.55
11:16:44|24223.14
11:16:44|24219.51
11:16:46|24219.88
11:16:47|24219.61
11:16:47|24212.87
11:16:49|24210.8
11:16:50|24203.47
11:16:51|24208.41
11:16:51|24214.79
11:16:53|24213.83
11:16:54|24215.27
11:16:55|24212.35
11:16:56|24214.7
11:16:57|24214.73
11:16:57|24215.68
11:16:59|24216.21
11:17:00|24215.49
11:17:02|24218.12
11:17:02|24221.34
11:17:04|24222.21
11:17:05|24226.13
11:17:05|24231.38
11:17:07|24231.99
11:17:08|24220.87
11:17:09|24225.55
11:17:10|24225.19
11:17:10|24225.11
11:17:12|24224.77
11:17:13|24225.52
11:17:14|24228.93
11:17:15|24227.51
11:17:17|24225.54
11:17:18|24222.56
11:17:19|24219.61
11:17:20|24219.97
11:17:21|24221.4
11:17:22|24225.58
11:17:22|24226.38
11:17:24|24224.37
11:17:25|24222.04
11:17:26|24225.02
11:17:27|24223.78
11:17:28|24223.6
11:17:29|24222.16
11:17:29|24223.34
11:17:31|24225.5
11:17:32|24225.26
11:17:33|24223.83
11:17:34|24222.41
11:17:35|24222.32
11:17:36|24221.77
11:17:37|24224.22
11:17:38|24222.93
11:17:39|24220.77
11:17:39|24223.26
11:17:40|24223.17
11:17:42|24224.99
11:17:43|24225.4
11:17:44|24225.7
11:17:44|24231.18
11:17:46|24230.4
11:17:47|24228.93
11:17:48|24228.35
11:17:49|24225.31
11:17:50|24228.28
11:17:51|24228.28
11:17:52|24230.2
11:17:53|24229.4
11:17:54|24228.84
11:17:55|24230.4
11:17:56|24230.8
11:17:57|24230.32
11:17:59|24231.06
11:18:00|24221.83
11:18:02|24218.11
11:18:03|24219.94
11:18:04|24220.96
11:18:05|24216.27
11:18:07|24218.85
11:18:07|24218.89
11:18:09|24218.69
11:18:10|24214.41
11:18:11|24214.36
11:18:11|24214.62
11:18:12|24212.58
11:18:14|24210.47
11:18:15|24209.77
11:18:15|24216.03
11:18:16|24215.93
11:18:18|24215.82
11:18:19|24216.73
11:18:20|24213.16
11:18:21|24205.96
11:18:22|24207.18
11:18:23|24201.97
11:18:23|24203.88
11:18:25|24202.51
11:18:25|24202.13
11:18:27|24201.25
11:18:28|24204.78
11:18:28|24201.74
11:18:30|24206.6
11:18:30|24203.74
11:18:32|24201.8
11:18:33|24206.31
11:18:34|24204.94
11:18:35|24201.97
11:18:36|24202.42
11:18:37|24203.65
11:18:37|24206.48
11:18:39|24208.98
11:18:40|24209.57
11:18:41|24208.02
11:18:42|24208.87
11:18:43|24210.5
11:18:44|24211.59
11:18:45|24212.1
11:18:46|24213.17
11:18:46|24212.53
11:18:47|24215.25
11:18:49|24218.03
11:18:49|24216.79
11:18:50|24215.07
11:18:52|24216.73
11:18:53|24216.38
11:18:54|24216.4
11:18:55|24215.85
11:18:56|24217.48
11:18:57|24219.34
11:18:58|24217.52
11:18:59|24216.38
11:19:00|24217.79
11:19:01|24215.75
11:19:03|24215.67
11:19:04|24216.98
11:19:05|24216.15
11:19:06|24216.11
11:19:07|24214.78
11:19:09|24213.83
11:19:09|24210.72
11:19:10|24208.82
11:19:12|24210.7
11:19:13|24210.72
11:19:14|24211.27
11:19:15|24205.09
11:19:16|24208.83
11:19:17|24208.83
11:19:18|24209.76
11:19:19|24210.84
11:19:20|24209.69
11:19:21|24208.84
11:19:22|24204.38
11:19:23|24201.76
11:19:24|24203.62
11:19:25|24205.57
11:19:26|24204.9
11:19:27|24202.1
11:19:28|24202.8
11:19:29|24200.7
11:19:30|24201.59
11:19:31|24201.3
11:19:32|24202.09
11:19:33|24202.39
11:19:34|24200.81
11:19:35|24199.97
11:19:36|24200.25
11:19:37|24197.08
11:19:38|24199.27
11:19:39|24195.84
11:19:40|24196.22
11:19:41|24194.12
11:19:42|24192.52
11:19:43|24194.31
11:19:44|24194.27
11:19:45|24196.8
11:19:46|24197.5
11:19:47|24196.96
11:19:48|24198.41
11:19:49|24199.86
11:19:50|24199.58
11:19:51|24198.77
11:19:52|24197.66
11:19:54|24199.16
11:19:54|24198.02
11:19:55|24196.8
11:19:56|24198.18
11:19:57|24196.95
11:19:58|24197.02
11:19:59|24196.68
11:20:00|24196.61
11:20:01|24193.59
11:20:03|24195.06
11:20:04|24195.7
11:20:05|24193.99
11:20:07|24195.45
11:20:07|24192.6
11:20:08|24190.88
11:20:09|24182.91
11:20:11|24187.35
11:20:11|24189.21
11:20:12|24188.97
11:20:14|24186.63
11:20:15|24189.21
11:20:15|24192.08
11:20:17|24191.25
11:20:18|24191.76
11:20:19|24190.79
11:20:20|24191.57
11:20:21|24189.23
11:20:22|24184.56
11:20:23|24184.96
11:20:24|24186.45
11:20:25|24192.46
11:20:26|24193.21
11:20:27|24192.6
11:20:28|24193.56
11:20:29|24192.48
11:20:30|24193.07
11:20:31|24192.15
11:20:32|24195.7
11:20:33|24194.91
11:20:34|24194.3
11:20:35|24193.13
11:20:36|24191.46
11:20:37|24189.16
11:20:38|24191.14
11:20:39|24188.82
11:20:41|24187.4
11:20:41|24187.74
11:20:42|24190.76
11:20:43|24191.05
11:20:44|24189.27
11:20:46|24187.3
11:20:47|24186.11
11:20:47|24180.64
11:20:48|24179.38
11:20:50|24180.
11:20:50|24178.72
11:20:51|24184.34
11:20:52|24183.4
11:20:54|24184.43
11:20:54|24183.18
11:20:56|24186.33
11:20:57|24187.46
11:20:57|24185.43
11:20:58|24188.04
11:20:59|24189.79
11:21:00|24188.44
11:21:01|24187.4
11:21:02|24185.69
11:21:04|24181.83
11:21:05|24183.54
11:21:06|24181.93
11:21:08|24181.15
11:21:08|24182.27
11:21:10|24181.38
11:21:10|24180.75
11:21:11|24180.64
11:21:13|24180.12
11:21:14|24179.56
11:21:15|24181.25
11:21:16|24181.1
11:21:17|24179.55
11:21:18|24179.24
11:21:19|24178.08
11:21:20|24177.48
11:21:22|24173.88
11:21:22|24170.24
11:21:23|24170.95
11:21:24|24171.37
11:21:25|24175.21
11:21:26|24172.77
11:21:27|24171.18
11:21:28|24170.
11:21:29|24171.43
11:21:30|24170.96
11:21:31|24170.97
11:21:32|24171.12
11:21:33|24173.76
11:21:35|24169.74
11:21:36|24168.49
11:21:36|24167.41
11:21:37|24167.61
11:21:39|24163.86
11:21:40|24165.46
11:21:41|24161.65
11:21:41|24163.28
11:21:43|24162.1
11:21:43|24161.82
11:21:45|24165.94
11:21:46|24168.95
11:21:46|24170.4
11:21:47|24170.17
11:21:49|24172.47
11:21:49|24172.18
11:21:50|24172.75
11:21:52|24170.35
11:21:53|24173.13
11:21:53|24171.04
11:21:55|24174.89
11:21:55|24174.34
11:21:57|24177.
11:21:58|24179.97
11:21:59|24176.01
11:22:00|24175.31
11:22:01|24176.75
11:22:02|24172.03
11:22:03|24168.75
11:22:03|24167.86
11:22:05|24165.77
11:22:06|24164.88
11:22:07|24167.1
11:22:08|24160.33
11:22:10|24162.59
11:22:10|24161.81
11:22:11|24158.92
11:22:13|24152.33
11:22:14|24149.61
11:22:15|24146.34
11:22:16|24149.56
11:22:17|24154.37
11:22:17|24152.72
11:22:19|24146.92
11:22:20|24148.79
11:22:21|24143.85
11:22:22|24141.3
11:22:23|24142.7
11:22:24|24136.2
11:22:25|24138.71
11:22:26|24139.21
11:22:27|24133.79
11:22:28|24134.43
11:22:29|24136.07
11:22:30|24133.4
11:22:31|24137.31
11:22:32|24136.12
11:22:33|24140.7
11:22:34|24139.58
11:22:35|24143.57
11:22:36|24139.15
11:22:37|24130.3
11:22:38|24137.17
11:22:39|24132.02
11:22:40|24133.95
11:22:41|24127.81
11:22:42|24133.32
11:22:43|24130.1
11:22:44|24129.56
11:22:45|24127.36
11:22:46|24121.41
11:22:48|24123.8
11:22:49|24122.66
11:22:49|24127.08
11:22:51|24128.37
11:22:51|24123.67
11:22:52|24122.87
11:22:53|24116.4
11:22:55|24122.54
11:22:55|24109.26
11:22:57|24113.57
11:22:58|24091.51
11:22:59|24090.87
11:23:00|24096.12
11:23:01|24107.18
11:23:02|24099.27
11:23:03|24099.75
11:23:03|24091.84
11:23:05|24093.98
11:23:06|24080.12
11:23:07|24069.98
11:23:09|24054.49
11:23:09|24043.93
11:23:10|24060.5
11:23:11|24083.79
11:23:12|24070.8
11:23:13|24078.43
11:23:14|24077.78
11:23:16|24077.93
11:23:16|24068.39
11:23:18|24071.52
11:23:19|24062.56
11:23:20|24068.61
11:23:21|24072.84
11:23:22|24066.15
11:23:22|24056.02
11:23:24|24054.85
11:23:25|24041.89
11:23:26|24042.01
11:23:27|24027.72
11:23:28|24032.94
11:23:29|24032.29
11:23:30|24033.68
11:23:31|24034.99
11:23:32|24046.05
11:23:33|24035.29
11:23:35|24033.24
11:23:36|24037.34
11:23:37|24041.25
11:23:37|24044.56
11:23:39|24053.43
11:23:40|24055.41
11:23:40|24042.03
11:23:42|24045.99
11:23:43|24048.35
11:23:43|24051.81
11:23:45|24049.21
11:23:46|24041.42
11:23:47|24039.22
11:23:48|24037.96
11:23:49|24035.69
11:23:49|24035.75
11:23:51|24030.
11:23:51|24035.12
11:23:52|24027.51
11:23:54|24024.82
11:23:55|24021.53
11:23:56|24022.28
11:23:56|24022.08
11:23:57|24019.06
11:23:59|24018.35
11:24:00|24019.98
11:24:01|24014.32
11:24:01|24016.31
11:24:03|24020.46
11:24:04|24015.77
11:24:05|24009.19
11:24:06|23986.92
11:24:07|23985.89
11:24:08|23960.02
11:24:10|23970.24
11:24:11|23990.85
11:24:12|23992.69
11:24:13|24004.52
11:24:14|23996.46
11:24:15|24009.19
11:24:17|24020.21
11:24:17|24014.47
11:24:18|24001.16
11:24:19|23979.29
11:24:20|23973.73
11:24:21|23976.01
11:24:23|23962.65
11:24:23|23971.42
11:24:25|23978.74
11:24:26|23980.07
11:24:27|23991.33
11:24:28|23989.73
11:24:29|23994.33
11:24:30|23996.77
11:24:31|24003.84
11:24:32|24007.83
11:24:33|24008.46
11:24:35|24009.06
11:24:35|24003.97
11:24:36|24009.73
11:24:37|24008.05
11:24:38|24012.46
11:24:39|24009.8
11:24:41|24003.42
11:24:42|24007.16
11:24:42|24013.98
11:24:43|24016.35
11:24:44|24014.84
11:24:45|24013.43
11:24:47|24018.79
11:24:48|24022.47
11:24:49|24026.23
11:24:49|24032.4
11:24:51|24028.92
11:24:52|24031.01
11:24:53|24037.07
11:24:54|24028.38
11:24:55|24029.19
11:24:56|24026.9
11:24:57|24015.13
11:24:58|24011.06
11:24:59|24008.23
11:25:00|24013.73
11:25:01|24012.08
11:25:02|24010.19
11:25:03|24003.35
11:25:04|23996.4
11:25:05|23998.56
11:25:06|24005.98
11:25:07|24007.8
11:25:08|24005.64
11:25:09|24002.62
11:25:10|23997.21
11:25:12|24000.6
11:25:12|24005.61
11:25:14|23999.76
11:25:14|23999.14
11:25:16|23996.82
11:25:17|23994.7
11:25:18|23991.6
11:25:19|23995.59
11:25:20|23997.31
11:25:21|23997.99
11:25:22|23998.67
11:25:23|23996.55
11:25:24|23999.08
11:25:25|23998.39
11:25:26|24001.28
11:25:27|23997.93
11:25:28|24003.
11:25:29|24003.13
11:25:30|24000.81
11:25:31|23999.1
11:25:32|24002.35
11:25:33|24002.66
11:25:34|24001.3
11:25:35|24000.35
11:25:36|24003.94
11:25:37|24007.17
11:25:38|24010.
11:25:39|24013.7
11:25:40|24016.4
11:25:41|24017.67
11:25:42|24017.18
11:25:43|24015.03
11:25:44|24009.26
11:25:45|24003.96
11:25:46|24008.8
11:25:47|24015.06
11:25:48|24016.48
11:25:49|24015.23
11:25:50|24012.75
11:25:51|24003.52
11:25:52|24005.74
11:25:53|23999.77
11:25:54|23998.85
11:25:56|24001.84
11:25:56|24003.67
11:25:57|24002.39
11:25:58|24002.77
11:26:00|24000.43
11:26:01|24001.61
11:26:02|23995.36
11:26:03|23988.
11:26:04|23992.19
11:26:05|23990.05
11:26:06|23984.61
11:26:07|23977.9
11:26:07|23985.78
11:26:09|23970.37
11:26:10|23973.94
11:26:12|23971.76
11:26:13|23963.18
11:26:14|23970.83
11:26:15|23976.19
11:26:16|23980.06
11:26:17|23978.46
11:26:18|23974.46
11:26:19|23969.19
11:26:20|23967.55
11:26:21|23957.13
11:26:22|23961.59
11:26:23|23957.03
11:26:24|23948.77
11:26:25|23933.43
11:26:26|23935.95
11:26:27|23933.16
11:26:28|23921.51
11:26:29|23926.21
11:26:30|23921.4
11:26:31|23921.51
11:26:32|23927.33
11:26:33|23927.63
11:26:34|23928.22
11:26:35|23922.82
11:26:36|23935.02
11:26:37|23929.64
11:26:38|23930.06
11:26:39|23929.77
11:26:40|23927.98
11:26:41|23932.17
11:26:42|23925.92
11:26:43|23931.05
11:26:44|23938.82
11:26:45|23937.77
11:26:46|23942.64
11:26:47|23936.65
11:26:48|23940.03
11:26:49|23943.16
11:26:51|23944.54
11:26:51|23947.15
11:26:52|23947.37
11:26:53|23950.6
11:26:54|23955.01
11:26:55|23962.37
11:26:56|23966.18
11:26:57|23960.77
11:26:58|23964.31
11:27:00|23965.7
11:27:00|23964.16
11:27:02|23966.35
11:27:02|23969.19
11:27:04|23974.09
11:27:05|23978.35
11:27:06|23970.83
11:27:07|23956.14
11:27:08|23955.46
11:27:08|23961.7
11:27:09|23964.56
11:27:11|23970.71
11:27:12|23971.2
11:27:13|23971.48
11:27:14|23974.98
11:27:15|23972.25
11:27:17|23967.23
11:27:17|23958.23
11:27:19|23965.65
11:27:20|23964.64
11:27:21|23964.73
11:27:22|23963.55
11:27:22|23964.31
11:27:23|23970.33
11:27:25|23972.4
11:27:25|23970.81
11:27:27|23968.95
11:27:28|23967.91
11:27:29|23966.81
11:27:30|23967.8
11:27:31|23971.96
11:27:32|23979.08
11:27:33|23977.36
11:27:34|23970.18
11:27:35|23954.48
11:27:36|23947.28
11:27:38|23942.29
11:27:38|23939.
11:27:40|23944.4
11:27:40|23943.34
11:27:41|23946.66
11:27:43|23940.95
11:27:44|23941.64
11:27:45|23942.79
11:27:45|23939.39
11:27:47|23931.74
11:27:47|23928.26
11:27:48|23928.39
11:27:49|23942.16
11:27:51|23933.23
11:27:52|23934.15
11:27:52|23922.93
11:27:53|23924.42
11:27:54|23917.27
11:27:55|23919.07
11:27:56|23916.88
11:27:58|23908.76
11:27:59|23919.03
11:27:59|23904.35
11:28:01|23901.54
11:28:02|23899.08
11:28:03|23914.57
11:28:04|23923.08
11:28:06|23935.57
11:28:06|23933.52
11:28:07|23927.25
11:28:08|23927.86
11:28:09|23937.72
11:28:10|23936.67
11:28:12|23938.19
11:28:13|23940.08
11:28:14|23943.41
11:28:15|23944.19
11:28:16|23948.76
11:28:17|23951.5
11:28:18|23950.58
11:28:19|23948.27
11:28:20|23944.58
11:28:21|23950.68
11:28:22|23948.
11:28:23|23940.16
11:28:24|23940.21
11:28:25|23936.84
11:28:26|23940.54
11:28:28|23949.3
11:28:28|23946.71
11:28:29|23939.28
11:28:30|23933.18
11:28:32|23936.87
11:28:33|23938.4
11:28:34|23934.3
11:28:35|23939.75
11:28:36|23945.83
11:28:37|23943.39
11:28:38|23946.89
11:28:39|23939.36
11:28:40|23931.85
11:28:41|23926.18
11:28:42|23920.
11:28:43|23920.82
11:28:44|23929.74
11:28:45|23925.26
11:28:46|23930.04
11:28:47|23933.
11:28:48|23932.
11:28:49|23934.07
11:28:50|23938.96
11:28:51|23934.8
11:28:52|23933.85
11:28:53|23935.54
11:28:54|23932.64
11:28:55|23933.22
11:28:57|23933.15
11:28:58|23936.97
11:28:58|23937.25
11:29:00|23934.92
11:29:01|23936.82
11:29:02|23943.39
11:29:04|23953.68
11:29:05|23951.35
11:29:06|23948.04
11:29:08|23934.53
11:29:08|23934.46
11:29:09|23937.47
11:29:10|23940.47
11:29:11|23933.62
11:29:12|23928.17
11:29:13|23921.67
11:29:14|23918.99
11:29:15|23914.03
11:29:17|23913.67
11:29:17|23909.03
11:29:18|23906.96
11:29:19|23908.61
11:29:20|23905.83
11:29:22|23905.38
11:29:23|23903.42
11:29:23|23897.39
11:29:24|23897.42
11:29:26|23890.74
11:29:26|23896.05
11:29:28|23895.02
11:29:28|23887.09
11:29:29|23899.47
11:29:31|23893.97
11:29:32|23898.17
11:29:33|23900.09
11:29:33|23896.04
11:29:34|23899.8
11:29:35|23896.51
11:29:36|23890.35
11:29:38|23881.32
11:29:39|23880.06
11:29:40|23875.18
11:29:41|23869.73
11:29:42|23874.37
11:29:43|23867.08
11:29:44|23868.79
11:29:45|23868.42
11:29:46|23870.01
11:29:47|23867.78
11:29:48|23871.69
11:29:49|23880.3
11:29:50|23870.56
11:29:51|23865.07
11:29:52|23862.07
11:29:53|23865.62
11:29:54|23859.32
11:29:55|23859.57
11:29:56|23870.76
11:29:57|23869.4
11:29:59|23870.31
11:30:00|23872.04
11:30:01|23873.5
11:30:03|23873.54
11:30:03|23874.09
11:30:05|23871.43
11:30:06|23861.93
11:30:07|23861.21
11:30:08|23857.21
11:30:09|23858.62
11:30:10|23861.49
11:30:11|23864.46
11:30:12|23862.47
11:30:13|23858.4
11:30:14|23868.79
11:30:15|23870.77
11:30:16|23894.92
11:30:18|23903.65
11:30:18|23905.59
11:30:19|23892.48
11:30:21|23897.13
11:30:22|23905.34
11:30:23|23913.05
11:30:24|23909.26
11:30:24|23917.86
11:30:25|23918.48
11:30:26|23922.22
11:30:27|23924.27
11:30:29|23934.11
11:30:30|23927.1
11:30:31|23931.69
11:30:32|23920.43
11:30:33|23926.2
11:30:34|23928.88
11:30:35|23934.81
11:30:36|23933.77
11:30:37|23925.09
11:30:38|23914.84
11:30:39|23925.59
11:30:40|23934.55
11:30:41|23935.58
11:30:43|23927.35
11:30:43|23936.01
11:30:44|23936.01
11:30:45|23934.66
11:30:46|23937.59
11:30:47|23935.92
11:30:48|23901.8
11:30:50|23912.01
11:30:50|23916.16
11:30:51|23913.08
11:30:52|23906.21
11:30:53|23896.25
11:30:55|23897.54
11:30:56|23894.91
11:30:57|23900.7
11:30:57|23901.1
11:30:58|23897.71
11:31:00|23902.21
11:31:01|23899.54
11:31:02|23902.06
11:31:03|23909.53
11:31:04|23915.
11:31:05|23907.93
11:31:07|23894.02
11:31:08|23896.8
11:31:09|23901.59
11:31:10|23911.17
11:31:11|23915.75
11:31:13|23917.15
11:31:14|23916.15
11:31:15|23909.38
11:31:16|23906.19
11:31:17|23912.23
11:31:18|23915.42
11:31:19|23917.25
11:31:20|23921.33
11:31:21|23910.75
11:31:22|23907.75
11:31:23|23911.9
11:31:24|23914.81
11:31:25|23904.1
11:31:27|23881.02
11:31:27|23886.24
11:31:28|23875.17
11:31:29|23883.81
11:31:30|23881.94
11:31:32|23879.1
11:31:32|23870.01
11:31:33|23870.67
11:31:34|23877.77
11:31:35|23871.
11:31:36|23866.16
11:31:37|23865.29
11:31:38|23861.33
11:31:39|23865.16
11:31:40|23860.01
11:31:42|23858.66
11:31:42|23855.
11:31:43|23850.
11:31:44|23846.9
11:31:46|23843.52
11:31:46|23855.06
11:31:48|23863.67
11:31:49|23871.13
11:31:49|23872.8
11:31:51|23863.98
11:31:51|23860.8
11:31:52|23870.97
11:31:54|23876.92
11:31:54|23885.9
11:31:55|23886.59
11:31:57|23900.06
11:31:58|23902.01
11:31:59|23903.95
11:31:59|23901.2
11:32:00|23902.96
11:32:02|23898.07
11:32:02|23893.74
11:32:03|23896.53
11:32:05|23898.76
11:32:06|23898.98
11:32:08|23888.59
11:32:08|23887.22
11:32:09|23885.22
11:32:10|23887.2
11:32:11|23893.82
11:32:12|23894.08
11:32:13|23896.67
11:32:14|23897.9
11:32:15|23901.02
11:32:16|23904.09
11:32:17|23908.
11:32:18|23914.69
11:32:19|23905.45
11:32:20|23909.82
11:32:21|23919.02
11:32:22|23906.73
11:32:23|23898.48
11:32:24|23891.18
11:32:25|23899.86
11:32:26|23904.3
11:32:27|23910.
11:32:28|23902.34
11:32:29|23902.85
11:32:30|23905.28
11:32:31|23899.71
11:32:32|23902.23
11:32:33|23907.28
11:32:34|23910.55
11:32:35|23913.68
11:32:36|23911.32
11:32:37|23917.52
11:32:38|23921.85
11:32:39|23922.11
11:32:40|23924.07
11:32:41|23908.67
11:32:43|23909.59
11:32:43|23911.94
11:32:44|23916.85
11:32:45|23914.61
11:32:47|23918.03
11:32:47|23919.41
11:32:48|23920.89
11:32:50|23919.79
11:32:50|23919.76
11:32:51|23922.07
11:32:53|23911.01
11:32:54|23911.69
11:32:55|23909.
11:32:55|23914.78
11:32:57|23915.44
11:32:58|23918.86
11:32:59|23923.4
11:33:00|23901.86
11:33:01|23896.7
11:33:02|23901.11
11:33:03|23890.69
11:33:04|23889.32
11:33:05|23875.03
11:33:06|23873.87
11:33:08|23881.32
11:33:08|23890.49
11:33:12|23895.15
11:33:13|23895.47
11:33:14|23895.8
11:33:16|23897.46
11:33:16|23901.54
11:33:17|23902.59
11:33:18|23900.93
11:33:20|23910.12
11:33:21|23909.43
11:33:22|23915.98
11:33:23|23917.32
11:33:24|23920.66
11:33:25|23913.9
11:33:26|23909.5
11:33:26|23913.27
11:33:27|23907.79
11:33:28|23906.58
11:33:29|23901.66
11:33:31|23910.03
11:33:31|23915.77
11:33:33|23897.64
11:33:33|23870.
11:33:35|23863.19
11:33:36|23865.16
11:33:37|23870.38
11:33:38|23879.57
11:33:38|23882.83
11:33:39|23886.01
11:33:41|23887.93
11:33:42|23880.3
11:33:43|23877.25
11:33:44|23872.34
11:33:45|23865.61
11:33:45|23861.59
11:33:46|23868.
11:33:48|23874.37
11:33:48|23875.26
11:33:50|23874.5
11:33:51|23874.81
11:33:52|23877.01
11:33:53|23874.93
11:33:54|23881.53
11:33:55|23885.99
11:33:56|23891.01
11:33:57|23885.59
11:33:59|23886.02
11:33:59|23884.89
11:34:00|23889.95
11:34:01|23889.54
11:34:02|23883.23
11:34:03|23889.13
11:34:04|23890.25
11:34:05|23861.3
11:34:07|23862.54
11:34:08|23875.63
11:34:10|23874.09
11:34:10|23873.43
11:34:12|23871.39
11:34:13|23868.89
11:34:13|23872.2
11:34:15|23872.
11:34:16|23870.49
11:34:17|23871.58
11:34:18|23878.69
11:34:19|23882.47
11:34:20|23875.99
11:34:21|23879.82
11:34:22|23884.98
11:34:23|23882.52
11:34:24|23884.11
11:34:25|23875.28
11:34:26|23874.79
11:34:27|23875.43
11:34:28|23871.05
11:34:29|23862.09
11:34:30|23860.12
11:34:31|23856.29
11:34:32|23871.1
11:34:33|23875.32
11:34:34|23876.71
11:34:35|23877.3
11:34:36|23869.36
11:34:37|23869.59
11:34:38|23862.97
11:34:39|23865.23
11:34:40|23858.67
11:34:41|23869.
11:34:42|23867.12
11:34:43|23867.11
11:34:44|23871.63
11:34:45|23873.2
11:34:46|23870.75
11:34:47|23868.38
11:34:48|23866.99
11:34:49|23867.5
11:34:50|23870.31
11:34:51|23865.98
11:34:52|23869.77
11:34:53|23872.08
11:34:54|23870.95
11:34:55|23869.15
11:34:56|23876.16
11:34:57|23875.05
11:34:58|23871.27
11:34:59|23873.64
11:35:00|23870.34
11:35:01|23869.9
11:35:02|23871.27
11:35:03|23867.51
11:35:05|23859.44
11:35:05|23865.33
11:35:06|23868.03
11:35:08|23862.8
11:35:09|23839.56
11:35:10|23847.55
11:35:12|23842.43
11:35:13|23840.82
11:35:14|23834.89
11:35:14|23833.8
11:35:16|23833.21
11:35:16|23833.52
11:35:18|23836.84
11:35:19|23828.21
11:35:19|23835.34
11:35:20|23824.91
11:35:21|23822.84
11:35:23|23822.6
11:35:24|23823.77
11:35:25|23814.43
11:35:25|23817.93
11:35:26|23818.53
11:35:27|23814.19
11:35:29|23818.43
11:35:30|23814.08
11:35:30|23796.85
11:35:32|23819.28
11:35:33|23814.46
11:35:34|23811.25
11:35:35|23806.34
11:35:36|23810.45
11:35:37|23804.69
11:35:38|23807.24
11:35:39|23805.34
11:35:39|23797.52
11:35:41|23803.9
11:35:42|23805.05
11:35:43|23808.43
11:35:44|23787.96
11:35:45|23788.91
11:35:46|23783.33
11:35:47|23773.88
11:35:48|23785.78
11:35:49|23788.05
11:35:50|23791.77
11:35:51|23789.77
11:35:52|23790.96
11:35:53|23786.59
11:35:54|23792.79
11:35:55|23787.04
11:35:56|23783.47
11:35:57|23787.7
11:35:58|23785.03
11:35:59|23783.02
11:36:00|23769.93
11:36:01|23770.29
11:36:02|23771.26
11:36:03|23772.24
11:36:04|23769.08
11:36:05|23768.76
11:36:06|23764.74
11:36:07|23763.65
11:36:08|23761.86
11:36:10|23754.23
11:36:10|23761.07
11:36:11|23726.
11:36:13|23724.28
11:36:13|23743.59
11:36:14|23753.12
11:36:16|23752.06
11:36:17|23755.22
11:36:18|23729.39
11:36:19|23721.12
11:36:20|23729.45
11:36:21|23722.06
11:36:22|23709.21
11:36:23|23722.99
11:36:24|23742.35
11:36:25|23734.25
11:36:27|23738.24
11:36:27|23739.22
11:36:28|23748.5
11:36:29|23750.29
11:36:30|23743.27
11:36:31|23739.37
11:36:32|23729.76
11:36:34|23730.03
11:36:35|23727.31
11:36:36|23735.27
11:36:38|23742.83
11:36:39|23722.96
11:36:40|23731.8
11:36:40|23723.71
11:36:42|23730.35
11:36:43|23717.3
11:36:44|23712.59
11:36:44|23706.51
11:36:45|23708.71
11:36:46|23722.59
11:36:48|23732.54
11:36:48|23726.81
11:36:50|23741.41
11:36:51|23743.35
11:36:52|23747.63
11:36:53|23753.97
11:36:54|23749.95
11:36:55|23741.56
11:36:56|23735.24
11:36:57|23721.34
11:36:58|23717.61
11:36:59|23710.7
11:37:00|23722.27
11:37:01|23712.32
11:37:02|23708.17
11:37:04|23711.27
11:37:04|23714.57
11:37:05|23720.2
11:37:07|23721.
11:37:07|23727.24
11:37:09|23729.61
11:37:10|23726.46
11:37:11|23736.81
11:37:13|23738.86
11:37:13|23733.39
11:37:15|23721.49
11:37:15|23721.59
11:37:17|23733.28
11:37:18|23721.08
11:37:19|23724.74
11:37:20|23716.02
11:37:21|23724.57
11:37:22|23695.2
11:37:23|23688.22
11:37:24|23691.75
11:37:25|23683.8
11:37:26|23679.04
11:37:27|23681.9
11:37:28|23688.7
11:37:29|23686.46
11:37:30|23687.85
11:37:31|23695.09
11:37:32|23698.07
11:37:33|23700.39
11:37:34|23687.26
11:37:35|23691.96
11:37:36|23686.89
11:37:37|23691.05
11:37:38|23685.69
11:37:39|23690.61
11:37:40|23696.32
11:37:42|23698.05
11:37:43|23705.
11:37:44|23697.92
11:37:45|23699.4
11:37:46|23702.97
11:37:48|23703.97
11:37:48|23708.56
11:37:49|23714.45
11:37:50|23712.16
11:37:51|23717.69
11:37:53|23717.48
11:37:54|23724.97
11:37:55|23729.16
11:37:57|23740.42
11:37:57|23737.93
11:37:58|23742.67
11:37:59|23741.34
11:38:00|23744.36
11:38:01|23744.07
11:38:02|23745.59
11:38:03|23751.71
11:38:04|23751.54
11:38:05|23751.9
11:38:07|23741.1
11:38:08|23733.12
11:38:09|23732.06
11:38:10|23731.55
11:38:10|23712.09
11:38:11|23714.23
11:38:13|23727.62
11:38:14|23731.82
11:38:15|23716.23
11:38:16|23713.93
11:38:17|23717.45
11:38:18|23709.95
11:38:19|23705.88
11:38:20|23703.33
11:38:21|23703.47
11:38:22|23703.92
11:38:22|23718.58
11:38:24|23717.92
11:38:25|23714.09
11:38:26|23713.28
11:38:27|23712.18
11:38:28|23714.73
11:38:29|23714.89
11:38:30|23724.23
11:38:31|23730.51
11:38:32|23741.13
11:38:33|23737.8
11:38:35|23737.44
11:38:35|23736.67
11:38:37|23718.37
11:38:38|23707.05
11:38:38|23712.25
11:38:39|23708.01
11:38:40|23711.4
11:38:41|23716.08
11:38:43|23714.32
11:38:44|23719.57
11:38:45|23713.94
11:38:47|23705.
11:38:47|23700.51
11:38:48|23707.88
11:38:49|23701.78
11:38:50|23705.22
11:38:51|23705.8
11:38:52|23706.14
11:38:53|23708.09
11:38:54|23708.39
11:38:56|23715.29
11:38:57|23718.69
11:38:57|23723.45
11:38:58|23726.57
11:39:00|23727.67
11:39:00|23732.07
11:39:01|23730.09
11:39:03|23730.06
11:39:04|23737.99
11:39:05|23736.53
11:39:06|23740.84
11:39:07|23741.63
11:39:09|23751.63
11:39:09|23749.87
11:39:10|23750.05
11:39:11|23748.67
11:39:12|23743.01
11:39:13|23747.86
11:39:14|23748.4
11:39:16|23743.77
11:39:17|23747.99
11:39:18|23747.72
11:39:18|23755.8
11:39:20|23756.72
11:39:21|23757.56
11:39:22|23755.32
11:39:23|23754.57
11:39:23|23756.01
11:39:24|23759.27
11:39:26|23760.35
11:39:26|23769.5
11:39:27|23755.03
11:39:29|23755.22
11:39:29|23754.7
11:39:30|23751.83
11:39:32|23753.77
11:39:33|23758.99
11:39:34|23755.91
11:39:34|23756.62
11:39:36|23756.57
11:39:37|23754.94
11:39:38|23754.38
11:39:39|23756.39
11:39:40|23746.73
11:39:41|23745.68
11:39:43|23747.18
11:39:43|23744.57
11:39:44|23751.77
11:39:45|23752.86
11:39:47|23746.74
11:39:47|23750.
11:39:48|23745.23
11:39:50|23749.3
11:39:51|23746.53
11:39:52|23748.81
11:39:53|23743.65
11:39:54|23749.04
11:39:55|23747.77
11:39:57|23748.92
11:39:58|23745.12
11:39:58|23745.92
11:39:59|23736.5
11:40:00|23736.32
11:40:01|23736.05
11:40:02|23739.35
11:40:05|23728.3
11:40:05|23730.95
11:40:06|23727.01
11:40:07|23721.27
11:40:08|23712.84
11:40:09|23711.39
11:40:11|23719.08
11:40:11|23726.58
11:40:12|23731.97
11:40:13|23726.92
11:40:15|23725.92
11:40:16|23722.4
11:40:16|23719.11
11:40:18|23713.18
11:40:19|23717.51
11:40:20|23719.6
11:40:20|23725.17
11:40:21|23724.76
11:40:23|23723.53
11:40:23|23723.46
11:40:24|23725.96
11:40:26|23724.41
11:40:27|23723.88
11:40:27|23719.81
11:40:29|23723.06
11:40:29|23720.33
11:40:31|23713.21
11:40:31|23716.17
11:40:32|23715.54
11:40:34|23733.22
11:40:34|23737.22
11:40:35|23737.02
11:40:36|23743.35
11:40:37|23746.15
11:40:39|23751.16
11:40:40|23738.1
11:40:41|23742.21
11:40:43|23734.43
11:40:43|23730.91
11:40:44|23726.86
11:40:45|23728.69
11:40:46|23733.61
11:40:47|23740.58
11:40:48|23740.37
11:40:49|23736.11
11:40:50|23740.65
11:40:51|23739.76
11:40:52|23740.75
11:40:53|23740.82
11:40:54|23753.19
11:40:55|23747.81
11:40:56|23747.31
11:40:57|23747.51
11:40:59|23748.79
11:40:59|23754.96
11:41:00|23751.04
11:41:02|23754.83
11:41:03|23754.15
11:41:03|23752.71
11:41:05|23753.68
11:41:06|23751.5
11:41:07|23752.25
11:41:08|23756.95
11:41:09|23747.19
11:41:09|23748.21
11:41:11|23753.51
11:41:12|23752.26
11:41:13|23754.
11:41:14|23752.98
11:41:15|23754.53
11:41:16|23755.07
11:41:17|23755.91
11:41:18|23757.45
11:41:19|23761.3
11:41:20|23759.35
11:41:21|23760.74
11:41:21|23760.77
11:41:23|23760.69
11:41:23|23759.94
11:41:25|23751.11
11:41:26|23747.29
11:41:27|23748.93
11:41:29|23755.
11:41:29|23754.32
11:41:30|23752.47
11:41:31|23755.24
11:41:32|23756.83
11:41:33|23756.69
11:41:35|23767.78
11:41:35|23765.7
11:41:36|23768.06
11:41:37|23761.12
11:41:39|23765.11
11:41:39|23755.03
11:41:41|23760.58
11:41:42|23764.12
11:41:43|23758.25
11:41:44|23754.62
11:41:45|23754.22
11:41:47|23756.45
11:41:47|23763.85
11:41:48|23768.61
11:41:50|23768.49
11:41:50|23769.09
11:41:51|23778.62
11:41:52|23779.69
11:41:53|23766.41
11:41:55|23773.25
11:41:55|23776.68
11:41:56|23775.21
11:41:57|23768.25
11:41:59|23774.36
11:41:59|23773.88
11:42:00|23776.31
11:42:01|23779.53
11:42:02|23782.4
11:42:04|23783.58
11:42:04|23784.07
11:42:06|23782.91
11:42:07|23782.06
11:42:09|23789.08
11:42:09|23787.77
11:42:10|23785.83
11:42:11|23787.52
11:42:12|23781.99
11:42:13|23786.89
11:42:14|23791.41
11:42:15|23787.73
11:42:16|23793.51
11:42:18|23796.9
11:42:19|23795.59
11:42:20|23791.7
11:42:20|23794.82
11:42:21|23796.49
11:42:22|23796.35
11:42:24|23794.95
11:42:24|23798.55
11:42:25|23808.64
11:42:26|23806.28
11:42:27|23803.5
11:42:28|23804.46
11:42:30|23821.
11:42:31|23811.5
11:42:32|23817.75
11:42:33|23815.21
11:42:33|23810.56
11:42:34|23811.75
11:42:36|23810.
11:42:37|23812.85
11:42:38|23810.45
11:42:39|23807.34
11:42:40|23799.32
11:42:41|23794.49
11:42:42|23791.47
11:42:43|23799.51
11:42:44|23800.58
11:42:46|23803.54
11:42:46|23807.08
11:42:47|23803.46
11:42:48|23805.9
11:42:49|23803.5
11:42:50|23803.13
11:42:51|23794.22
11:42:52|23797.44
11:42:53|23786.44
11:42:54|23783.96
11:42:56|23780.02
11:42:56|23779.61
11:42:58|23780.
11:42:59|23781.05
11:42:59|23778.46
11:43:00|23776.08
11:43:02|23778.94
11:43:03|23781.07
11:43:05|23770.38
11:43:05|23771.86
11:43:07|23777.47
11:43:08|23776.14
11:43:09|23782.37
11:43:10|23773.96
11:43:11|23774.07
11:43:12|23773.16
11:43:12|23774.47
11:43:14|23774.67
11:43:15|23773.4
11:43:16|23780.69
11:43:16|23777.42
11:43:18|23770.49
11:43:19|23765.76
11:43:20|23770.18
11:43:21|23769.53
11:43:22|23769.95
11:43:23|23770.46
11:43:23|23775.25
11:43:25|23774.44
11:43:25|23774.93
11:43:26|23771.65
11:43:28|23771.77
11:43:29|23767.38
11:43:30|23768.02
11:43:31|23777.25
11:43:32|23776.58
11:43:33|23780.41
11:43:34|23780.87
11:43:36|23786.93
11:43:36|23790.64
11:43:37|23790.61
11:43:38|23793.93
11:43:39|23795.09
11:43:40|23788.53
11:43:42|23777.6
11:43:43|23775.27
11:43:44|23769.12
11:43:46|23767.13
11:43:46|23768.86
11:43:47|23766.
11:43:48|23762.67
11:43:49|23763.12
11:43:50|23763.55
11:43:51|23764.12
11:43:52|23766.28
11:43:53|23760.01
11:43:54|23762.64
11:43:55|23763.48
11:43:56|23763.26
11:43:57|23767.21
11:43:58|23765.91
11:43:59|23762.29
11:44:00|23766.25
11:44:01|23766.37
11:44:02|23762.45
11:44:03|23762.26
11:44:04|23764.81
11:44:06|23763.24
11:44:07|23763.61
11:44:08|23761.73
11:44:09|23761.52
11:44:09|23762.87
11:44:11|23761.55
11:44:12|23783.71
11:44:13|23788.89
11:44:14|23788.01
11:44:15|23774.61
11:44:16|23789.46
11:44:17|23801.64
11:44:17|23792.27
11:44:19|23795.
11:44:20|23800.5
11:44:20|23785.
11:44:22|23777.77
11:44:23|23770.61
11:44:24|23770.97
11:44:25|23777.84
11:44:26|23793.64
11:44:26|23787.67
11:44:28|23790.91
11:44:29|23795.24
11:44:29|23794.57
11:44:30|23796.75
11:44:32|23796.74
11:44:32|23793.21
11:44:34|23794.34
11:44:35|23793.56
11:44:36|23790.04
11:44:37|23792.77
11:44:37|23792.78
11:44:39|23785.99
11:44:40|23787.8
11:44:41|23793.59
11:44:42|23796.93
11:44:43|23798.64
11:44:44|23800.25
11:44:46|23802.12
11:44:46|23808.32
11:44:47|23805.56
11:44:49|23808.99
11:44:49|23809.75
11:44:51|23803.71
11:44:52|23803.76
11:44:53|23802.01
11:44:54|23794.34
11:44:55|23793.85
11:44:56|23792.95
11:44:57|23792.11
11:44:58|23794.11
11:44:59|23793.18
11:44:59|23788.36
11:45:00|23788.22
11:45:02|23787.59
11:45:02|23778.05
11:45:04|23777.
11:45:05|23774.84
11:45:06|23772.44
11:45:07|23776.67
11:45:08|23770.39
11:45:09|23773.96
11:45:10|23775.39
11:45:11|23783.51
11:45:12|23783.24
11:45:13|23784.07
11:45:14|23784.91
11:45:15|23784.46
11:45:16|23783.31
11:45:17|23785.74
11:45:18|23785.76
11:45:19|23789.03
11:45:20|23794.55
11:45:21|23799.56
11:45:22|23795.44
11:45:23|23788.97
11:45:24|23790.31
11:45:25|23788.31
11:45:26|23788.3
11:45:27|23791.35
11:45:28|23792.45
11:45:29|23791.84
11:45:30|23791.49
11:45:31|23788.94
11:45:33|23786.
11:45:33|23787.98
11:45:34|23783.72
11:45:35|23788.05
11:45:36|23787.21
11:45:38|23787.91
11:45:38|23786.19
11:45:39|23783.97
11:45:40|23783.06
11:45:41|23783.89
11:45:43|23779.42
11:45:43|23782.79
11:45:45|23785.98
11:45:45|23782.83
11:45:47|23775.25
11:45:48|23774.28
11:45:49|23773.44
11:45:50|23777.64
11:45:52|23776.36
11:45:52|23768.94
11:45:53|23765.93
11:45:54|23764.77
11:45:55|23761.6
11:45:56|23765.02
11:45:57|23764.7
11:45:58|23765.98
11:45:59|23768.58
11:46:00|23766.78
11:46:02|23763.38
11:46:02|23764.72
11:46:03|23763.38
11:46:04|23759.12
11:46:06|23757.84
11:46:07|23757.43
11:46:08|23756.21
11:46:09|23757.16
11:46:10|23758.28
11:46:11|23751.94
11:46:12|23750.15
11:46:13|23744.72
11:46:14|23755.19
11:46:15|23751.24
11:46:16|23753.84
11:46:17|23745.71
11:46:19|23751.1
11:46:19|23737.78
11:46:20|23738.92
11:46:22|23737.87
11:46:23|23735.06
11:46:23|23729.68
11:46:25|23737.22
11:46:25|23727.48
11:46:26|23727.22
11:46:28|23726.39
11:46:28|23722.22
11:46:30|23717.17
11:46:30|23716.51
11:46:31|23712.72
11:46:33|23710.15
11:46:33|23713.
11:46:35|23709.62
11:46:35|23708.53
11:46:37|23707.9
11:46:38|23711.94
11:46:39|23715.17
11:46:40|23714.43
11:46:41|23711.9
11:46:42|23716.34
11:46:43|23709.53
11:46:44|23703.07
11:46:45|23712.96
11:46:47|23716.4
11:46:48|23716.84
11:46:49|23718.06
11:46:50|23713.71
11:46:51|23723.6
11:46:51|23728.2
11:46:53|23731.66
11:46:54|23734.17
11:46:55|23733.97
11:46:56|23725.15
11:46:58|23727.62
11:46:58|23727.37
11:46:59|23737.36
11:47:01|23742.24
11:47:02|23742.9
11:47:03|23741.13
11:47:04|23740.04
11:47:05|23740.61
11:47:06|23736.04
11:47:08|23731.09
11:47:09|23724.
11:47:09|23724.82
11:47:11|23719.94
11:47:11|23711.93
11:47:13|23713.33
11:47:14|23712.21
11:47:15|23718.47
11:47:16|23716.47
11:47:17|23719.88
11:47:18|23721.1
11:47:19|23725.22
11:47:20|23722.82
11:47:21|23721.56
11:47:22|23722.72
11:47:23|23722.9
11:47:24|23720.72
11:47:25|23721.41
11:47:26|23721.59
11:47:27|23732.09
11:47:28|23737.23
11:47:29|23741.42
11:47:31|23747.
11:47:31|23745.49
11:47:32|23749.78
11:47:33|23753.81
11:47:34|23760.81
11:47:35|23744.51
11:47:36|23744.78
11:47:37|23753.5
11:47:38|23749.3
11:47:39|23744.76
11:47:40|23742.64
11:47:42|23737.95
11:47:42|23739.82
11:47:44|23739.92
11:47:44|23744.77
11:47:45|23727.04
11:47:46|23725.63
11:47:48|23727.04
11:47:49|23718.03
11:47:51|23719.44
11:47:51|23716.4
11:47:52|23719.01
11:47:54|23722.14
11:47:54|23718.03
11:47:55|23722.47
11:47:56|23721.41
11:47:58|23724.37
11:47:58|23724.19
11:48:00|23725.97
11:48:01|23726.03
11:48:01|23727.69
11:48:03|23725.29
11:48:04|23725.44
11:48:05|23724.85
11:48:06|23723.68
11:48:07|23724.12
11:48:08|23726.67
11:48:09|23726.25
11:48:10|23723.
11:48:11|23718.74
11:48:13|23716.67
11:48:14|23721.45
11:48:15|23722.
11:48:16|23717.08
11:48:17|23719.61
11:48:18|23718.69
11:48:18|23715.79
11:48:19|23716.11
11:48:21|23714.93
11:48:22|23714.41
11:48:23|23714.45
11:48:24|23709.93
11:48:25|23708.83
11:48:26|23706.12
11:48:27|23702.78
11:48:28|23703.82
11:48:29|23704.98
11:48:30|23703.12
11:48:31|23701.82
11:48:33|23696.03
11:48:33|23697.92
11:48:34|23697.3
11:48:35|23702.65
11:48:36|23694.23
11:48:37|23691.4
11:48:38|23687.29
11:48:39|23684.26
11:48:40|23690.01
11:48:41|23684.14
11:48:42|23690.57
11:48:44|23683.24
11:48:44|23669.54
11:48:45|23679.96
11:48:47|23675.25
11:48:48|23676.86
11:48:49|23674.99
11:48:50|23670.
11:48:51|23668.43
11:48:52|23663.67
11:48:53|23662.75
11:48:54|23665.74
11:48:55|23673.89
11:48:56|23672.82
11:48:57|23677.82
11:48:58|23675.38
11:48:59|23677.43
11:49:00|23662.39
11:49:01|23666.67
11:49:02|23677.73
11:49:03|23673.34
11:49:05|23669.73
11:49:06|23670.56
11:49:07|23677.58
11:49:08|23680.88
11:49:09|23681.73
11:49:10|23673.01
11:49:11|23672.81
11:49:12|23671.59
11:49:13|23669.25
11:49:15|23680.
11:49:15|23681.02
11:49:17|23687.45
11:49:18|23690.4
11:49:18|23688.3
11:49:20|23688.34
11:49:21|23684.72
11:49:22|23688.46
11:49:23|23691.65
11:49:23|23690.77
11:49:25|23695.45
11:49:26|23692.87
11:49:27|23687.39
11:49:28|23683.96
11:49:29|23681.63
11:49:30|23680.59
11:49:31|23685.93
11:49:32|23679.19
11:49:33|23677.03
11:49:34|23680.22
11:49:35|23678.02
11:49:36|23679.36
11:49:37|23683.7
11:49:38|23684.
11:49:39|23684.85
11:49:40|23685.59
11:49:41|23682.24
11:49:42|23682.19
11:49:43|23682.09
11:49:44|23683.83
11:49:45|23681.54
11:49:46|23685.08
11:49:47|23689.64
11:49:48|23696.35
11:49:50|23702.61
11:49:50|23702.43
11:49:51|23702.14
11:49:52|23707.52
11:49:53|23703.96
11:49:55|23706.87
11:49:56|23707.61
11:49:56|23707.2
11:49:58|23707.16
11:49:59|23705.6
11:50:00|23707.5
11:50:01|23707.14
11:50:02|23711.19
11:50:03|23709.36
11:50:04|23710.17
11:50:05|23710.39
11:50:06|23715.49
11:50:07|23723.3
11:50:08|23721.48
11:50:09|23713.89
11:50:11|23716.
11:50:11|23713.31
11:50:12|23714.74
11:50:14|23713.37
11:50:14|23717.65
11:50:15|23716.67
11:50:16|23719.51
11:50:17|23721.05
11:50:19|23720.2
11:50:19|23713.51
11:50:20|23716.96
11:50:21|23711.93
11:50:22|23713.13
11:50:24|23714.85
11:50:25|23717.47
11:50:26|23718.26
11:50:26|23721.53
11:50:28|23713.33
11:50:28|23720.23
11:50:30|23716.03
11:50:31|23714.45
11:50:31|23718.4
11:50:33|23716.61
11:50:34|23716.65
11:50:35|23715.1
11:50:35|23716.11
11:50:37|23715.01
11:50:37|23713.63
11:50:39|23707.91
11:50:40|23707.05
11:50:40|23703.29
11:50:42|23701.98
11:50:42|23703.31
11:50:43|23698.69
11:50:44|23700.06
11:50:45|23704.29
11:50:47|23704.31
11:50:48|23701.67
11:50:49|23700.85
11:50:50|23700.87
11:50:51|23703.86
11:50:53|23708.72
11:50:53|23712.
11:50:54|23713.55
11:50:55|23707.93
11:50:57|23718.62
11:50:57|23718.84
11:50:58|23717.07
11:50:59|23717.42
11:51:01|23712.78
11:51:02|23707.31
11:51:03|23704.7
11:51:04|23704.78
11:51:05|23701.68
11:51:06|23697.31
11:51:07|23698.99
11:51:08|23698.55
11:51:09|23692.2
11:51:10|23689.35
11:51:11|23683.86
11:51:12|23684.14
11:51:13|23693.52
11:51:14|23697.05
11:51:14|23699.41
11:51:16|23692.45
11:51:17|23689.8
11:51:18|23690.08
11:51:19|23698.09
11:51:20|23697.93
11:51:21|23698.3
11:51:22|23696.43
11:51:23|23693.05
11:51:24|23690.01
11:51:25|23687.77
11:51:26|23688.23
11:51:27|23692.83
11:51:28|23690.
11:51:29|23692.25
11:51:30|23686.7
11:51:31|23686.87
11:51:32|23686.86
11:51:33|23689.79
11:51:34|23686.47
11:51:35|23686.57
11:51:36|23692.13
11:51:37|23693.88
11:51:38|23696.
11:51:39|23696.35
11:51:41|23700.09
11:51:41|23700.43
11:51:42|23698.83
11:51:43|23700.
11:51:44|23694.45
11:51:45|23697.04
11:51:46|23697.92
11:51:47|23701.84
11:51:48|23702.82
11:51:49|23700.68
11:51:51|23704.78
11:51:52|23698.46
11:51:53|23698.14
11:51:53|23704.13
11:51:55|23704.78
11:51:55|23707.34
11:51:56|23712.07
11:51:58|23705.12
11:51:58|23702.85
11:51:59|23703.74
11:52:00|23706.2
11:52:01|23705.76
11:52:02|23707.94
11:52:04|23703.98
11:52:05|23701.46
11:52:07|23702.77
11:52:07|23705.01
11:52:08|23707.08
11:52:09|23705.56
11:52:10|23693.77
11:52:11|23697.26
11:52:13|23697.48
11:52:14|23700.06
11:52:14|23701.45
11:52:15|23701.83
11:52:17|23706.28
11:52:18|23702.36
11:52:19|23718.7
11:52:20|23717.54
11:52:21|23723.66
11:52:22|23724.47
11:52:22|23715.5
11:52:24|23711.65
11:52:25|23714.51
11:52:25|23712.98
11:52:26|23712.8
11:52:28|23716.03
11:52:29|23721.35
11:52:29|23720.88
11:52:30|23723.29
11:52:31|23724.05
11:52:33|23718.86
11:52:33|23722.93
11:52:34|23723.26
11:52:36|23727.84
11:52:37|23728.4
11:52:38|23722.82
11:52:39|23724.39
11:52:40|23730.09
11:52:41|23735.35
11:52:42|23736.78
11:52:43|23736.65
11:52:44|23736.19
11:52:45|23733.99
11:52:46|23736.16
11:52:47|23739.78
11:52:48|23741.2
11:52:49|23742.27
11:52:50|23741.5
11:52:52|23744.1
11:52:53|23740.08
11:52:54|23739.4
11:52:55|23741.51
11:52:55|23744.58
11:52:56|23745.66
11:52:58|23746.36
11:52:58|23748.67
11:53:00|23746.4
11:53:01|23741.95
11:53:02|23742.54
11:53:03|23744.
11:53:04|23748.9
11:53:05|23746.22
11:53:06|23745.33
11:53:07|23746.27
11:53:08|23745.
11:53:09|23746.44
11:53:10|23741.21
11:53:11|23743.07
11:53:12|23745.82
11:53:13|23747.74
11:53:14|23743.69
11:53:15|23743.45
11:53:16|23745.77
11:53:18|23751.06
11:53:19|23754.8
11:53:19|23756.28
11:53:21|23756.6
11:53:22|23756.63
11:53:23|23752.85
11:53:24|23755.68
11:53:25|23759.17
11:53:25|23763.32
11:53:27|23763.64
11:53:28|23764.43
11:53:29|23765.07
11:53:30|23767.85
11:53:30|23767.77
11:53:31|23768.28
11:53:32|23766.25
11:53:34|23760.7
11:53:34|23759.61
11:53:35|23759.39
11:53:36|23759.14
11:53:38|23758.08
11:53:40|23754.56
11:53:40|23751.13
11:53:41|23755.21
11:53:42|23761.79
11:53:43|23766.72
11:53:44|23766.62
11:53:45|23767.95
11:53:46|23764.04
11:53:47|23759.84
11:53:48|23759.83
11:53:49|23759.3
11:53:50|23753.47
11:53:52|23754.84
11:53:53|23757.95
11:53:54|23756.88
11:53:55|23762.69
11:53:56|23761.84
11:53:57|23761.99
11:53:58|23764.47
11:53:59|23763.6
11:54:00|23763.94
11:54:01|23765.53
11:54:02|23760.44
11:54:03|23753.34
11:54:04|23754.77
11:54:06|23756.94
11:54:07|23756.93
11:54:08|23757.01
11:54:09|23759.99
11:54:10|23762.51
11:54:11|23763.06
11:54:12|23761.89
11:54:13|23762.74
11:54:14|23762.02
11:54:15|23753.76
11:54:16|23749.72
11:54:17|23752.84
11:54:18|23750.63
11:54:19|23753.45
11:54:20|23750.97
11:54:21|23756.34
11:54:22|23751.51
11:54:23|23751.92
11:54:24|23750.1
11:54:25|23751.45
11:54:26|23750.
11:54:27|23752.
11:54:28|23755.5
11:54:29|23752.96
11:54:30|23754.45
11:54:31|23754.03
11:54:32|23755.09
11:54:33|23752.16
11:54:34|23756.15
11:54:35|23757.23
11:54:36|23756.22
11:54:38|23759.74
11:54:38|23760.13
11:54:40|23763.37
11:54:40|23765.62
11:54:42|23764.69
11:54:43|23765.95
11:54:44|23768.44
11:54:44|23768.
11:54:45|23768.24
11:54:46|23772.41
11:54:47|23773.76
11:54:48|23775.26
11:54:49|23779.96
11:54:51|23770.67
11:54:52|23769.98
11:54:52|23766.55
11:54:53|23767.02
11:54:55|23770.42
11:54:56|23769.64
11:54:57|23767.68
11:54:57|23768.64
11:54:59|23770.91
11:55:00|23772.6
11:55:01|23773.4
11:55:02|23773.89
11:55:04|23771.02
11:55:04|23767.
11:55:05|23762.8
11:55:07|23756.1
11:55:08|23759.24
11:55:09|23757.76
11:55:10|23754.62
11:55:11|23751.94
11:55:12|23746.2
11:55:13|23748.67
11:55:14|23745.63
11:55:15|23738.47
11:55:16|23737.16
11:55:17|23735.41
11:55:18|23744.23
11:55:19|23741.88
11:55:20|23745.64
11:55:21|23747.1
11:55:22|23750.73
11:55:23|23750.56
11:55:24|23746.79
11:55:25|23748.53
11:55:26|23753.01
11:55:27|23751.72
11:55:28|23751.82
11:55:29|23750.6
11:55:30|23751.09
11:55:31|23747.24
11:55:32|23747.1
11:55:33|23746.65
11:55:34|23745.55
11:55:36|23740.96
11:55:36|23745.93
11:55:37|23745.49
11:55:38|23738.78
11:55:39|23739.52
11:55:40|23738.76
11:55:41|23736.59
11:55:42|23742.63
11:55:43|23741.02
11:55:44|23741.86
11:55:45|23741.11
11:55:46|23738.5
11:55:47|23734.15
11:55:48|23735.45
11:55:49|23738.14
11:55:50|23737.
11:55:51|23738.04
11:55:52|23739.63
11:55:54|23742.5
11:55:55|23741.36
11:55:55|23736.96
11:55:56|23738.22
11:55:58|23742.03
11:55:59|23742.56
11:55:59|23740.92
11:56:01|23738.02
11:56:02|23739.23
11:56:04|23743.61
11:56:05|23740.52
11:56:06|23739.17
11:56:06|23739.29
11:56:08|23742.94
11:56:09|23741.37
11:56:10|23740.58
11:56:11|23740.48
11:56:13|23738.23
11:56:14|23737.37
11:56:14|23737.
11:56:15|23740.28
11:56:17|23740.12
11:56:17|23740.
11:56:18|23737.79
11:56:19|23736.42
11:56:21|23735.83
11:56:21|23730.1
11:56:22|23732.23
11:56:23|23729.
11:56:25|23727.67
11:56:26|23724.28
11:56:26|23726.43
11:56:27|23724.84
11:56:29|23723.59
11:56:29|23719.33
11:56:30|23729.23
11:56:31|23731.3
11:56:33|23728.97
11:56:34|23731.24
11:56:35|23734.09
11:56:36|23735.06
11:56:36|23733.1
11:56:37|23732.67
11:56:39|23733.68
11:56:39|23735.09
11:56:40|23731.73
11:56:42|23733.19
11:56:42|23727.15
11:56:43|23730.52
11:56:45|23729.7
11:56:45|23727.67
11:56:46|23728.54
11:56:47|23728.54
11:56:49|23726.81
11:56:50|23727.84
11:56:50|23727.28
11:56:51|23727.29
11:56:53|23729.48
11:56:54|23727.76
11:56:55|23729.
11:56:56|23733.05
11:56:57|23730.69
11:56:57|23733.63
11:56:59|23737.31
11:57:00|23734.31
11:57:00|23733.05
11:57:02|23731.11
11:57:03|23735.36
11:57:05|23735.53
11:57:06|23736.19
11:57:07|23732.66
11:57:07|23732.1
11:57:09|23731.22
11:57:10|23729.74
11:57:11|23729.03
11:57:13|23728.41
11:57:13|23726.51
11:57:14|23725.37
11:57:15|23726.47
11:57:16|23727.91
11:57:17|23726.07
11:57:19|23734.23
11:57:20|23733.75
11:57:21|23735.09
11:57:22|23734.15
11:57:23|23736.67
11:57:23|23739.37
11:57:25|23739.87
11:57:25|23736.92
11:57:27|23735.18
11:57:27|23737.09
11:57:28|23733.67
11:57:29|23735.92
11:57:31|23733.54
11:57:31|23735.82
11:57:33|23736.81
11:57:34|23736.88
11:57:34|23737.54
11:57:36|23738.34
11:57:37|23739.58
11:57:38|23737.31
11:57:39|23738.82
11:57:40|23738.28
11:57:41|23735.12
11:57:42|23737.16
11:57:43|23739.69
11:57:44|23738.7
11:57:45|23739.39
11:57:46|23739.95
11:57:47|23740.51
11:57:48|23739.36
11:57:49|23740.08
11:57:50|23742.15
11:57:51|23745.04
11:57:52|23748.99
11:57:53|23754.16
11:57:54|23751.44
11:57:56|23752.46
11:57:57|23756.01
11:57:58|23757.22
11:57:59|23759.42
11:57:59|23759.54
11:58:01|23762.01
11:58:02|23764.65
11:58:03|23764.25
11:58:04|23762.65
11:58:05|23762.48
11:58:07|23763.62
11:58:07|23764.55
11:58:08|23769.73
11:58:10|23773.87
11:58:11|23774.62
11:58:12|23775.14
11:58:13|23769.98
11:58:14|23770.6
11:58:15|23772.48
11:58:16|23768.74
11:58:17|23767.57
11:58:18|23763.13
11:58:19|23758.6
11:58:20|23755.59
11:58:21|23758.07
11:58:22|23758.31
11:58:23|23758.97
11:58:24|23761.81
11:58:26|23765.5
11:58:26|23766.4
11:58:27|23769.09
11:58:28|23768.68
11:58:29|23770.99
11:58:30|23769.73
11:58:31|23768.17
11:58:32|23767.81
11:58:33|23770.29
11:58:34|23766.52
11:58:35|23764.9
11:58:36|23768.29
11:58:37|23771.25
11:58:38|23770.78
11:58:39|23770.5
11:58:40|23769.86
11:58:41|23768.51
11:58:42|23770.72
11:58:44|23773.01
11:58:45|23769.85
11:58:45|23771.19
11:58:46|23773.33
11:58:47|23773.11
11:58:49|23772.4
11:58:49|23772.59
11:58:50|23771.58
11:58:52|23772.
11:58:53|23770.99
11:58:53|23771.81
11:58:54|23771.54
11:58:55|23772.57
11:58:57|23775.17
11:58:58|23772.88
11:58:59|23776.86
11:59:01|23773.55
11:59:02|23774.71
11:59:03|23776.72
11:59:04|23773.81
11:59:05|23774.14
11:59:07|23774.06
11:59:07|23776.43
11:59:08|23777.35
11:59:09|23774.21
11:59:10|23777.18
11:59:11|23775.4
11:59:13|23775.15
11:59:14|23777.01
11:59:15|23774.77
11:59:16|23773.16
11:59:17|23777.09
11:59:18|23779.91
11:59:18|23781.46
11:59:19|23782.38
11:59:21|23781.27
11:59:22|23780.47
11:59:23|23783.16
11:59:23|23780.15
11:59:25|23784.88
11:59:26|23785.5
11:59:26|23787.28
11:59:28|23786.47
11:59:30|23780.93
11:59:31|23780.95
11:59:32|23780.51
11:59:33|23779.21
11:59:34|23778.79
11:59:35|23780.34
11:59:35|23784.9
11:59:37|23786.54
11:59:37|23787.45
11:59:39|23788.86
11:59:40|23789.12
11:59:40|23785.15
11:59:42|23784.73
11:59:42|23782.86
11:59:44|23783.64
11:59:45|23787.57
11:59:46|23786.29
11:59:47|23786.63
11:59:47|23784.04
11:59:49|23787.3
11:59:50|23788.52
11:59:50|23790.08
11:59:52|23790.39
11:59:53|23792.61
11:59:53|23795.82
11:59:55|23786.57
11:59:56|23786.09
11:59:57|23786.45
11:59:58|23785.19
12:00:00|23787.13
12:00:01|23782.7
12:00:02|23785.43
12:00:04|23778.02
12:00:05|23789.96
12:00:06|23785.22
12:00:07|23777.67
12:00:08|23774.46
12:00:09|23772.62
12:00:11|23768.
12:00:11|23769.79
12:00:12|23767.99
12:00:13|23770.96
12:00:14|23772.23
12:00:15|23775.44
12:00:16|23769.8
12:00:17|23769.14
12:00:18|23774.13
12:00:19|23773.85
12:00:20|23771.17
12:00:21|23771.08
12:00:22|23771.
12:00:23|23771.37
12:00:24|23768.63
12:00:25|23769.95
12:00:26|23770.73
12:00:27|23770.47
12:00:28|23768.63
12:00:29|23766.54
12:00:30|23768.84
12:00:31|23766.09
12:00:32|23765.02
12:00:33|23762.05
12:00:34|23761.68
12:00:35|23764.64
12:00:36|23763.36
12:00:37|23762.66
12:00:38|23767.48
12:00:39|23767.49
12:00:40|23766.13
12:00:41|23766.15
12:00:42|23765.5
12:00:43|23766.42
12:00:44|23767.77
12:00:45|23767.5
12:00:46|23768.62
12:00:47|23769.89
12:00:48|23768.06
12:00:49|23766.17
12:00:50|23761.64
12:00:51|23761.36
12:00:52|23762.46
12:00:53|23755.94
12:00:54|23760.08
12:00:55|23755.63
12:00:56|23759.14
12:00:57|23757.11
12:00:59|23756.62
12:01:00|23756.68
12:01:01|23755.01
12:01:02|23755.59
12:01:03|23753.76
12:01:04|23746.1
12:01:04|23752.31
12:01:05|23752.97
12:01:07|23754.53
12:01:08|23754.17
12:01:09|23749.49
12:01:10|23749.98
12:01:11|23746.23
12:01:12|23744.34
12:01:14|23746.76
12:01:14|23746.47
12:01:15|23746.03
12:01:16|23746.83
12:01:18|23743.26
12:01:19|23743.59
12:01:20|23746.85
12:01:21|23742.67
12:01:22|23744.92
12:01:22|23742.31
12:01:24|23745.95
12:01:25|23746.85
12:01:25|23741.82
12:01:27|23748.03
12:01:28|23749.42
12:01:28|23749.72
12:01:30|23753.59
12:01:31|23751.3
12:01:32|23752.27
12:01:33|23748.84
12:01:34|23754.03
12:01:36|23744.
12:01:36|23748.64
12:01:37|23744.11
12:01:38|23745.27
12:01:39|23745.44
12:01:41|23747.1
12:01:41|23747.04
12:01:42|23750.56
12:01:43|23751.43
12:01:44|23749.34
12:01:45|23739.47
12:01:46|23736.89
12:01:47|23737.53
12:01:48|23735.75
12:01:49|23735.89
12:01:51|23734.02
12:01:52|23732.6
12:01:53|23733.75
12:01:53|23736.
12:01:55|23722.24
12:01:55|23723.87
12:01:57|23721.12
12:01:57|23725.12
12:01:59|23722.84
12:02:00|23725.22
12:02:02|23726.82
12:02:03|23725.62
12:02:04|23730.45
12:02:05|23732.67
12:02:06|23727.64
12:02:07|23723.03
12:02:08|23723.09
12:02:09|23721.36
12:02:10|23719.
12:02:12|23721.13
12:02:12|23722.1
12:02:13|23722.98
12:02:14|23722.2
12:02:15|23721.89
12:02:17|23728.1
12:02:18|23730.69
12:02:18|23730.12
12:02:20|23730.65
12:02:20|23729.23
12:02:21|23730.14
12:02:22|23729.69
12:02:24|23733.14
12:02:25|23733.62
12:02:26|23738.03
12:02:26|23739.09
12:02:27|23744.16
12:02:28|23741.54
12:02:30|23743.26
12:02:31|23743.22
12:02:32|23743.03
12:02:33|23740.47
12:02:34|23739.19
12:02:35|23743.71
12:02:36|23745.6
12:02:37|23740.93
12:02:38|23741.03
12:02:39|23728.46
12:02:40|23738.02
12:02:41|23736.56
12:02:42|23734.66
12:02:43|23730.71
12:02:44|23739.08
12:02:45|23741.35
12:02:46|23742.24
12:02:47|23740.4
12:02:48|23740.58
12:02:49|23745.59
12:02:50|23743.47
12:02:51|23738.89
12:02:52|23740.64
12:02:53|23743.92
12:02:54|23738.7
12:02:55|23739.43
12:02:56|23743.11
12:02:57|23739.71
12:02:58|23735.39
12:02:59|23738.82
12:03:00|23739.15
12:03:02|23738.27
12:03:02|23737.56
12:03:03|23737.74
12:03:05|23740.85
12:03:06|23740.52
12:03:07|23742.48
12:03:08|23745.97
12:03:09|23762.38
12:03:11|23767.18
12:03:12|23769.82
12:03:13|23766.16
12:03:14|23762.5
12:03:15|23760.73
12:03:16|23760.77
12:03:17|23742.91
12:03:18|23740.75
12:03:19|23734.88
12:03:20|23734.97
12:03:21|23732.39
12:03:22|23735.
12:03:23|23736.01
12:03:24|23736.06
12:03:26|23736.19
12:03:26|23739.99
12:03:27|23738.82
12:03:28|23739.38
12:03:29|23738.24
12:03:30|23739.98
12:03:32|23743.31
12:03:33|23740.71
12:03:34|23741.16
12:03:34|23743.82
12:03:35|23742.98
12:03:36|23747.31
12:03:38|23746.53
12:03:39|23744.87
12:03:39|23756.3
12:03:40|23757.07
12:03:42|23756.94
12:03:42|23756.33
12:03:44|23755.6
12:03:44|23756.64
12:03:45|23755.34
12:03:47|23758.18
12:03:47|23760.01
12:03:49|23750.31
12:03:49|23751.41
12:03:51|23747.23
12:03:52|23747.77
12:03:53|23746.59
12:03:54|23747.68
12:03:55|23746.36
12:03:56|23742.76
12:03:57|23742.1
12:03:58|23742.56
12:03:59|23740.85
12:03:59|23741.88
12:04:01|23742.94
12:04:02|23739.12
12:04:03|23735.65
12:04:05|23734.11
12:04:06|23736.13
12:04:07|23736.25
12:04:08|23736.91
12:04:10|23734.84
12:04:11|23736.02
12:04:12|23737.
12:04:13|23734.75
12:04:14|23729.97
12:04:15|23733.2
12:04:16|23733.98
12:04:17|23736.86
12:04:18|23736.37
12:04:19|23734.53
12:04:20|23736.35
12:04:22|23736.84
12:04:22|23740.9
12:04:23|23730.81
12:04:24|23737.14
12:04:25|23740.3
12:04:26|23738.1
12:04:27|23736.31
12:04:28|23732.55
12:04:29|23730.63
12:04:30|23728.82
12:04:31|23731.56
12:04:32|23730.65
12:04:33|23732.59
12:04:34|23730.82
12:04:35|23729.31
12:04:36|23720.73
12:04:38|23723.69
12:04:38|23723.95
12:04:39|23725.46
12:04:40|23722.02
12:04:41|23721.27
12:04:43|23723.31
12:04:44|23724.74
12:04:44|23719.96
12:04:45|23719.92
12:04:46|23718.18
12:04:47|23721.37
12:04:49|23716.9
12:04:50|23718.56
12:04:51|23716.57
12:04:52|23717.18
12:04:53|23715.19
12:04:53|23714.82
12:04:55|23713.8
12:04:55|23712.09
12:04:57|23712.77
12:04:58|23712.77
12:04:59|23712.18
12:05:00|23709.07
12:05:01|23709.67
12:05:02|23698.1
12:05:03|23698.98
12:05:04|23700.69
12:05:06|23698.96
12:05:07|23693.03
12:05:08|23696.27
12:05:09|23690.11
12:05:09|23692.39
12:05:11|23695.01
12:05:12|23688.33
12:05:13|23688.34
12:05:14|23686.72
12:05:15|23685.22
12:05:16|23679.47
12:05:17|23692.53
12:05:18|23693.64
12:05:19|23689.83
12:05:20|23680.68
12:05:21|23683.51
12:05:22|23681.94
12:05:23|23674.46
12:05:24|23678.17
12:05:25|23676.78
12:05:26|23679.43
12:05:27|23684.93
12:05:28|23685.1
12:05:29|23685.94
12:05:30|23683.96
12:05:31|23677.83
12:05:32|23681.38
12:05:33|23674.08
12:05:34|23668.9
12:05:35|23668.61
12:05:36|23672.23
12:05:37|23675.65
12:05:38|23670.
12:05:39|23667.84
12:05:40|23664.87
12:05:41|23667.38
12:05:42|23669.15
12:05:43|23663.98
12:05:44|23670.6
12:05:45|23662.83
12:05:46|23657.77
12:05:47|23655.58
12:05:48|23651.64
12:05:49|23649.89
12:05:50|23644.96
12:05:51|23639.61
12:05:52|23652.88
12:05:53|23648.61
12:05:54|23655.29
12:05:56|23649.07
12:05:56|23661.23
12:05:58|23664.26
12:05:58|23665.63
12:05:59|23665.14
12:06:00|23664.73
12:06:01|23669.35
12:06:03|23659.74
12:06:04|23654.21
12:06:05|23666.68
12:06:06|23668.16
12:06:08|23669.45
12:06:08|23662.08
12:06:09|23663.
12:06:10|23665.93
12:06:12|23669.33
12:06:13|23675.
12:06:14|23673.6
12:06:15|23675.88
12:06:16|23667.78
12:06:17|23671.2
12:06:18|23668.68
12:06:19|23670.91
12:06:19|23671.41
12:06:21|23668.6
12:06:22|23668.26
12:06:23|23669.04
12:06:24|23663.41
12:06:25|23649.65
12:06:25|23648.78
12:06:27|23649.81
12:06:28|23653.87
12:06:29|23651.86
12:06:30|23650.12
12:06:30|23652.8
12:06:31|23651.79
12:06:33|23654.81
12:06:33|23646.42
12:06:35|23644.22
12:06:36|23649.42
12:06:36|23647.94
12:06:37|23645.58
12:06:38|23643.66
12:06:40|23639.82
12:06:41|23639.84
12:06:42|23638.09
12:06:43|23630.05
12:06:44|23627.48
12:06:45|23628.61
12:06:45|23626.31
12:06:47|23622.18
12:06:48|23621.2
12:06:49|23624.23
12:06:50|23623.3
12:06:51|23627.4
12:06:51|23629.08
12:06:53|23635.14
12:06:54|23644.54
12:06:55|23641.9
12:06:56|23642.3
12:06:56|23640.45
12:06:58|23639.22
12:06:59|23639.67
12:07:00|23645.52
12:07:01|23648.
12:07:02|23647.34
12:07:03|23635.73
12:07:03|23636.24
12:07:05|23642.77
12:07:06|23638.2
12:07:08|23640.09
12:07:08|23641.42
12:07:09|23643.61
12:07:10|23648.39
12:07:11|23652.26
12:07:12|23642.75
12:07:13|23641.98
12:07:14|23644.62
12:07:15|23645.23
12:07:16|23643.62
12:07:18|23646.24
12:07:18|23650.8
12:07:19|23652.1
12:07:20|23654.24
12:07:21|23653.78
12:07:23|23654.31
12:07:23|23654.91
12:07:24|23652.95
12:07:25|23655.19
12:07:26|23653.2
12:07:28|23655.59
12:07:28|23654.84
12:07:29|23653.07
12:07:31|23654.5
12:07:32|23656.35
12:07:32|23660.2
12:07:33|23658.91
12:07:35|23660.34
12:07:35|23665.
12:07:36|23664.29
12:07:38|23667.14
12:07:39|23666.12
12:07:39|23667.3
12:07:41|23672.
12:07:41|23676.13
12:07:42|23674.65
12:07:44|23677.79
12:07:45|23676.33
12:07:46|23677.93
12:07:46|23672.22
12:07:48|23672.51
12:07:49|23667.46
12:07:50|23670.12
12:07:51|23670.84
12:07:51|23674.08
12:07:53|23676.35
12:07:54|23674.8
12:07:55|23672.42
12:07:55|23673.26
12:07:57|23676.52
12:07:57|23677.84
12:07:58|23677.66
12:07:59|23677.66
12:08:01|23660.
12:08:03|23657.87
12:08:03|23659.18
12:08:04|23656.96
12:08:06|23661.82
12:08:07|23669.06
12:08:08|23668.97
12:08:09|23670.66
12:08:11|23670.01
12:08:11|23672.6
12:08:13|23674.13
12:08:14|23686.98
12:08:15|23689.76
12:08:16|23684.38
12:08:17|23680.29
12:08:18|23688.77
12:08:19|23689.27
12:08:20|23690.73
12:08:21|23692.47
12:08:22|23690.77
12:08:24|23691.57
12:08:24|23689.74
12:08:25|23689.79
12:08:26|23690.
12:08:28|23690.06
12:08:29|23690.46
12:08:30|23693.59
12:08:31|23696.88
12:08:31|23703.39
12:08:33|23701.01
12:08:33|23703.58
12:08:34|23706.92
12:08:35|23712.37
12:08:36|23703.08
12:08:37|23706.43
12:08:39|23706.05
12:08:39|23708.02
12:08:41|23711.74
12:08:42|23712.9
12:08:43|23712.65
12:08:44|23714.43
12:08:45|23716.05
12:08:46|23713.78
12:08:47|23716.09
12:08:48|23717.38
12:08:49|23722.65
12:08:49|23729.81
12:08:50|23723.77
12:08:51|23723.4
12:08:53|23722.99
12:08:54|23722.11
12:08:55|23723.28
12:08:56|23726.87
12:08:57|23724.49
12:08:58|23723.26
12:08:59|23731.92
12:09:00|23731.6
12:09:01|23736.75
12:09:02|23736.61
12:09:03|23739.02
12:09:04|23742.06
12:09:05|23741.64
12:09:07|23733.19
12:09:08|23738.6
12:09:09|23731.99
12:09:11|23733.11
12:09:11|23734.35
12:09:13|23731.06
12:09:14|23733.69
12:09:15|23734.92
12:09:16|23732.98
12:09:17|23733.19
12:09:18|23733.39
12:09:19|23738.64
12:09:20|23740.18
12:09:21|23739.89
12:09:22|23735.26
12:09:23|23733.56
12:09:24|23735.49
12:09:25|23732.74
12:09:26|23735.18
12:09:27|23732.96
12:09:28|23720.06
12:09:29|23716.9
12:09:30|23721.81
12:09:31|23721.57
12:09:32|23725.83
12:09:33|23724.78
12:09:34|23723.37
12:09:35|23727.9
12:09:37|23733.19
12:09:37|23736.69
12:09:38|23737.44
12:09:39|23735.94
12:09:40|23735.63
12:09:41|23735.74
12:09:42|23736.69
12:09:43|23738.3
12:09:44|23736.85
12:09:46|23737.22
12:09:46|23736.27
12:09:48|23741.46
12:09:48|23743.64
12:09:50|23745.07
12:09:50|23745.26
12:09:51|23745.53
12:09:53|23751.57
12:09:53|23747.47
12:09:55|23746.75
12:09:55|23742.26
12:09:56|23743.6
12:09:57|23742.91
12:09:59|23744.01
12:09:59|23744.7
12:10:00|23742.5
12:10:01|23743.5
12:10:02|23745.23
12:10:03|23746.3
12:10:04|23741.38
12:10:05|23744.82
12:10:07|23745.17
12:10:07|23743.87
12:10:09|23747.35
12:10:10|23750.48
12:10:12|23750.89
12:10:13|23756.64
12:10:13|23756.94
12:10:15|23758.68
12:10:16|23759.91
12:10:17|23761.27
12:10:18|23756.91
12:10:19|23761.34
12:10:20|23760.18
12:10:21|23763.42
12:10:22|23761.75
12:10:23|23761.26
12:10:24|23758.83
12:10:25|23760.74
12:10:26|23761.11
12:10:27|23758.21
12:10:28|23764.99
12:10:29|23761.89
12:10:30|23763.39
12:10:31|23764.19
12:10:32|23764.46
12:10:33|23764.74
12:10:34|23763.32
12:10:35|23759.82
12:10:37|23761.6
12:10:37|23763.
12:10:39|23759.96
12:10:39|23756.01
12:10:41|23754.3
12:10:42|23752.68
12:10:43|23751.31
12:10:44|23750.7
12:10:44|23743.33
12:10:45|23742.89
12:10:47|23745.95
12:10:48|23745.74
12:10:49|23746.42
12:10:50|23744.
12:10:51|23742.88
12:10:52|23744.4
12:10:53|23739.66
12:10:54|23741.15
12:10:55|23742.84
12:10:56|23743.85
12:10:57|23746.05
12:10:58|23745.89
12:10:59|23746.56
12:11:00|23749.14
12:11:01|23747.39
12:11:02|23750.32
12:11:03|23748.31
12:11:04|23749.19
12:11:05|23755.78
12:11:06|23755.5
12:11:07|23754.14
12:11:08|23753.85
12:11:09|23750.6
12:11:11|23746.36
12:11:12|23745.95
12:11:12|23746.31
12:11:14|23750.11
12:11:15|23753.07
12:11:16|23751.39
12:11:17|23753.33
12:11:19|23754.11
12:11:19|23756.89
12:11:20|23754.02
12:11:21|23755.45
12:11:22|23759.
12:11:23|23759.95
12:11:25|23757.62
12:11:25|23760.82
12:11:27|23761.55
12:11:28|23760.57
12:11:28|23761.54
12:11:29|23761.71
12:11:30|23761.05
12:11:31|23760.61
12:11:33|23762.48
12:11:34|23759.66
12:11:34|23753.92
12:11:36|23750.
12:11:36|23746.67
12:11:37|23745.39
12:11:38|23745.41
12:11:40|23749.94
12:11:40|23746.74
12:11:42|23752.12
12:11:42|23756.22
12:11:44|23755.27
12:11:44|23755.
12:11:45|23752.45
12:11:46|23752.49
12:11:47|23753.21
12:11:48|23754.78
12:11:50|23752.63
12:11:51|23754.49
12:11:52|23757.68
12:11:52|23754.22
12:11:54|23756.07
12:11:55|23754.15
12:11:56|23753.36
12:11:57|23752.79
12:11:58|23752.63
12:11:59|23753.34
12:12:00|23752.16
12:12:01|23743.18
12:12:02|23740.33
12:12:03|23742.28
12:12:04|23739.22
12:12:05|23737.65
12:12:06|23737.65
12:12:07|23731.
12:12:08|23729.81
12:12:10|23734.31
12:12:10|23736.39
12:12:11|23733.9
12:12:12|23735.17
12:12:13|23740.41
12:12:15|23745.19
12:12:16|23745.47
12:12:17|23747.1
12:12:18|23751.6
12:12:19|23752.92
12:12:20|23751.15
12:12:21|23751.49
12:12:23|23756.67
12:12:24|23756.65
12:12:25|23753.31
12:12:25|23755.3
12:12:27|23751.
12:12:28|23751.11
12:12:29|23753.27
12:12:30|23751.98
12:12:31|23754.83
12:12:32|23753.33
12:12:33|23755.62
12:12:34|23754.15
12:12:35|23755.48
12:12:36|23752.7
12:12:37|23751.56
12:12:38|23749.
12:12:39|23751.71
12:12:40|23748.17
12:12:41|23746.6
12:12:42|23746.7
12:12:43|23747.71
12:12:45|23748.43
12:12:45|23746.6
12:12:46|23745.46
12:12:47|23741.16
12:12:48|23738.15
12:12:49|23737.02
12:12:50|23737.37
12:12:51|23737.67
12:12:53|23738.
12:12:54|23735.5
12:12:54|23736.73
12:12:56|23735.5
12:12:56|23734.77
12:12:57|23732.21
12:12:59|23730.69
12:12:59|23731.25
12:13:01|23732.4
12:13:01|23729.61
12:13:03|23731.57
12:13:04|23729.83
12:13:04|23731.37
12:13:06|23734.15
12:13:07|23735.02
12:13:08|23734.27
12:13:09|23734.62
12:13:10|23734.15
12:13:11|23739.32
12:13:12|23740.21
12:13:14|23740.17
12:13:14|23742.45
12:13:15|23742.44
12:13:17|23740.61
12:13:18|23743.93
12:13:19|23744.3
12:13:19|23745.35
12:13:21|23742.78
12:13:22|23745.35
12:13:23|23737.68
12:13:24|23733.46
12:13:25|23732.06
12:13:25|23733.7
12:13:26|23735.74
12:13:27|23736.63
12:13:29|23738.62
12:13:29|23744.13
12:13:31|23743.39
12:13:32|23743.51
12:13:33|23738.64
12:13:34|23737.4
12:13:34|23735.49
12:13:36|23736.04
12:13:36|23734.76
12:13:37|23735.95
12:13:39|23738.6
12:13:40|23737.24
12:13:40|23737.
12:13:41|23737.86
12:13:42|23739.34
12:13:44|23741.51
12:13:45|23741.54
12:13:46|23739.87
12:13:47|23740.99
12:13:47|23741.18
12:13:49|23742.1
12:13:49|23743.37
12:13:51|23747.28
12:13:52|23750.85
12:13:53|23749.37
12:13:54|23752.24
12:13:55|23751.15
12:13:56|23756.18
12:13:57|23756.2
12:13:57|23756.48
12:13:58|23757.46
12:14:00|23761.23
12:14:01|23758.43
12:14:01|23761.55
12:14:03|23759.7
12:14:04|23757.94
12:14:05|23756.73
12:14:06|23761.49
12:14:07|23758.03
12:14:09|23756.84
12:14:09|23757.15
12:14:11|23755.15
12:14:12|23756.77
12:14:13|23757.1
12:14:14|23756.04
12:14:16|23757.33
12:14:17|23759.01
12:14:18|23757.56
12:14:20|23758.61
12:14:21|23758.86
12:14:22|23756.81
12:14:23|23752.04
12:14:23|23751.78
12:14:25|23750.44
12:14:26|23746.95
12:14:26|23742.97
12:14:27|23742.85
12:14:29|23743.38
12:14:30|23740.88
12:14:31|23743.05
12:14:32|23744.61
12:14:33|23748.91
12:14:34|23751.5
12:14:35|23753.13
12:14:35|23753.1
12:14:36|23753.77
12:14:37|23751.39
12:14:39|23753.79
12:14:39|23753.82
12:14:41|23751.6
12:14:42|23751.73
12:14:43|23755.77
12:14:44|23753.02
12:14:45|23753.
12:14:46|23751.78
12:14:47|23753.83
12:14:48|23749.8
12:14:49|23755.26
12:14:50|23754.99
12:14:51|23752.78
12:14:52|23752.26
12:14:53|23752.71
12:14:54|23750.97
12:14:55|23750.
12:14:56|23750.05
12:14:58|23750.38
12:14:58|23750.38
12:14:59|23750.69
12:15:00|23750.35
12:15:01|23754.84
12:15:02|23752.11
12:15:03|23754.39
12:15:05|23749.92
12:15:05|23746.93
12:15:06|23743.85
12:15:07|23743.09
12:15:08|23746.84
12:15:09|23744.3
12:15:10|23743.96
12:15:11|23741.67
12:15:13|23740.03
12:15:14|23741.52
12:15:15|23744.95
12:15:16|23749.08
12:15:17|23751.92
12:15:19|23752.5
12:15:20|23754.8
12:15:21|23754.14
12:15:22|23752.38
12:15:23|23749.55
12:15:24|23749.77
12:15:24|23747.96
12:15:26|23748.5
12:15:27|23748.82
12:15:28|23751.49
12:15:29|23752.49
12:15:30|23752.48
12:15:31|23749.75
12:15:32|23749.49
12:15:33|23748.36
12:15:34|23747.34
12:15:35|23749.64
12:15:36|23746.58
12:15:37|23748.12
12:15:38|23744.79
12:15:39|23749.94
12:15:40|23747.62
12:15:41|23750.45
12:15:42|23749.55
12:15:43|23751.11
12:15:44|23754.28
12:15:45|23754.39
12:15:46|23755.
12:15:47|23757.55
12:15:48|23758.51
12:15:49|23759.16
12:15:50|23759.45
12:15:51|23756.03
12:15:52|23754.37
12:15:53|23753.6
12:15:54|23754.41
12:15:55|23751.87
12:15:56|23755.24
12:15:57|23753.22
12:15:58|23753.2
12:15:59|23755.84
12:16:00|23753.6
12:16:01|23754.36
12:16:02|23754.19
12:16:03|23754.27
12:16:04|23753.23
12:16:05|23753.02
12:16:07|23751.08
12:16:07|23751.08
12:16:08|23749.26
12:16:09|23749.01
12:16:10|23749.57
12:16:11|23750.44
12:16:12|23749.29
12:16:14|23753.06
12:16:15|23755.17
12:16:16|23755.71
12:16:17|23756.29
12:16:19|23756.88
12:16:19|23756.15
12:16:20|23755.04
12:16:22|23754.33
12:16:22|23752.16
12:16:24|23752.57
12:16:25|23752.42
12:16:26|23752.
12:16:26|23751.72
12:16:28|23751.58
12:16:29|23752.09
12:16:30|23751.22
12:16:31|23751.05
12:16:32|23752.01
12:16:33|23751.11
12:16:34|23752.92
12:16:35|23749.78
12:16:36|23749.3
12:16:37|23749.36
12:16:38|23750.88
12:16:39|23750.2
12:16:40|23748.42
12:16:41|23748.78
12:16:42|23749.65
12:16:43|23747.55
12:16:44|23747.15
12:16:45|23747.94
12:16:46|23745.31
12:16:47|23744.09
12:16:48|23743.13
12:16:49|23748.68
12:16:50|23749.44
12:16:51|23749.01
12:16:52|23754.21
12:16:53|23755.65
12:16:54|23760.2
12:16:55|23756.21
12:16:56|23754.88
12:16:58|23754.47
12:16:58|23752.39
12:16:59|23750.78
12:17:00|23749.35
12:17:01|23745.59
12:17:02|23749.33
12:17:03|23747.7
12:17:04|23745.86
12:17:05|23746.92
12:17:07|23746.94
12:17:08|23748.65
12:17:09|23743.09
12:17:11|23740.55
12:17:12|23738.71
12:17:12|23736.76
12:17:13|23734.03
12:17:15|23733.62
12:17:16|23740.23
12:17:18|23740.25
12:17:18|23742.23
12:17:20|23749.95
12:17:20|23749.59
12:17:21|23749.06
12:17:23|23749.35
12:17:23|23750.54
12:17:25|23753.2
12:17:26|23758.49
12:17:27|23760.61
12:17:28|23761.02
12:17:29|23760.91
12:17:30|23760.21
12:17:31|23759.8
12:17:32|23757.47
12:17:33|23757.2
12:17:34|23758.41
12:17:35|23758.77
12:17:36|23757.98
12:17:37|23759.56
12:17:38|23759.38
12:17:39|23760.02
12:17:40|23758.5
12:17:42|23758.46
12:17:42|23759.12
12:17:43|23760.3
12:17:45|23760.23
12:17:45|23760.94
12:17:47|23761.19
12:17:47|23759.3
12:17:49|23763.66
12:17:50|23765.5
12:17:51|23766.65
12:17:52|23766.81
12:17:53|23766.05
12:17:53|23765.1
12:17:55|23765.03
12:17:55|23767.86
12:17:57|23767.17
12:17:58|23764.24
12:17:59|23768.69
12:18:00|23767.91
12:18:01|23767.19
12:18:02|23769.
12:18:02|23768.18
12:18:04|23776.74
12:18:05|23771.47
12:18:06|23771.75
12:18:07|23770.53
12:18:07|23770.02
12:18:09|23770.3
12:18:10|23774.82
12:18:10|23775.78
12:18:12|23775.83
12:18:13|23777.78
12:18:14|23778.13
12:18:15|23779.34
12:18:17|23778.21
12:18:18|23779.74
12:18:19|23781.21
12:18:20|23780.54
12:18:21|23785.
12:18:22|23782.11
12:18:24|23782.31
12:18:24|23783.44
12:18:26|23783.18
12:18:26|23784.49
12:18:28|23787.29
12:18:29|23783.41
12:18:30|23781.56
12:18:30|23780.01
12:18:31|23781.59
12:18:32|23783.4
12:18:33|23783.95
12:18:35|23787.19
12:18:36|23788.98
12:18:37|23785.01
12:18:37|23787.88
12:18:38|23787.46
12:18:39|23787.75
12:18:41|23787.06
12:18:41|23788.15
12:18:42|23788.36
12:18:44|23789.83
12:18:44|23788.58
12:18:45|23789.76
12:18:46|23785.85
12:18:48|23785.05
12:18:49|23781.5
12:18:50|23783.61
12:18:51|23781.81
12:18:52|23786.89
12:18:53|23786.25
12:18:55|23791.06
12:18:55|23789.73
12:18:56|23787.23
12:18:57|23786.47
12:18:58|23788.45
12:18:59|23788.14
12:19:01|23790.91
12:19:01|23787.02
12:19:02|23786.18
12:19:03|23785.23
12:19:04|23787.26
12:19:06|23789.43
12:19:07|23789.92
12:19:07|23789.97
12:19:08|23790.
12:19:09|23787.93
12:19:10|23788.26
12:19:11|23791.31
12:19:12|23789.42
12:19:13|23787.13
12:19:15|23790.12
12:19:16|23790.14
12:19:17|23787.41
12:19:18|23789.89
12:19:19|23794.23
12:19:21|23794.11
12:19:21|23794.35
12:19:22|23793.09
12:19:23|23794.25
12:19:24|23796.34
12:19:26|23792.47
12:19:27|23793.25
12:19:28|23798.62
12:19:28|23800.
12:19:30|23799.96
12:19:31|23796.37
12:19:32|23796.52
12:19:33|23803.86
12:19:34|23798.31
12:19:35|23798.47
12:19:36|23799.04
12:19:37|23798.36
12:19:38|23800.74
12:19:39|23798.34
12:19:40|23798.73
12:19:41|23802.99
12:19:43|23803.14
12:19:43|23804.55
12:19:44|23801.94
12:19:45|23799.34
12:19:47|23801.75
12:19:47|23805.16
12:19:48|23808.05
12:19:49|23805.8
12:19:50|23805.95
12:19:51|23807.03
12:19:53|23808.75
12:19:54|23809.96
12:19:55|23814.73
12:19:56|23817.16
12:19:57|23805.85
12:19:58|23805.02
12:19:59|23806.36
12:20:00|23809.57
12:20:01|23817.7
12:20:02|23817.97
12:20:04|23811.43
12:20:04|23815.72
12:20:05|23811.86
12:20:06|23816.47
12:20:07|23813.56
12:20:08|23814.4
12:20:09|23815.14
12:20:11|23815.75
12:20:11|23817.6
12:20:12|23819.09
12:20:13|23819.
12:20:14|23821.95
12:20:16|23819.06
12:20:16|23822.39
12:20:18|23822.75
12:20:19|23826.45
12:20:20|23825.49
12:20:21|23834.42
12:20:22|23830.51
12:20:22|23824.82
12:20:24|23827.66
12:20:25|23828.35
12:20:26|23826.75
12:20:27|23828.36
12:20:28|23828.1
12:20:29|23830.73
12:20:30|23831.4
12:20:31|23834.12
12:20:33|23830.1
12:20:33|23830.33
12:20:34|23832.31
12:20:35|23836.95
12:20:36|23839.93
12:20:37|23835.58
12:20:38|23834.35
12:20:39|23833.25
12:20:40|23835.21
12:20:42|23835.15
12:20:43|23833.1
12:20:44|23834.1
12:20:45|23830.55
12:20:46|23832.42
12:20:47|23828.25
12:20:48|23828.01
12:20:48|23833.33
12:20:49|23830.53
12:20:51|23825.21
12:20:52|23818.19
12:20:52|23817.55
12:20:55|23816.88
12:20:55|23815.36
12:20:56|23811.88
12:20:57|23811.39
12:20:58|23807.84
12:20:59|23808.66
12:21:00|23806.2
12:21:01|23805.54
12:21:02|23805.27
12:21:03|23808.2
12:21:04|23812.21
12:21:06|23812.38
12:21:06|23825.04
12:21:08|23821.26
12:21:09|23820.68
12:21:10|23813.79
12:21:11|23813.32
12:21:12|23812.02
12:21:13|23808.12
12:21:14|23807.14
12:21:15|23808.28
12:21:16|23811.08
12:21:17|23806.61
12:21:18|23805.
12:21:19|23801.26
12:21:20|23807.14
12:21:22|23802.81
12:21:23|23800.68
12:21:23|23803.61
12:21:25|23803.91
12:21:26|23803.85
12:21:27|23800.68
12:21:28|23801.8
12:21:29|23802.96
12:21:30|23809.92
12:21:31|23809.89
12:21:32|23810.07
12:21:33|23810.86
12:21:34|23813.18
12:21:35|23810.25
12:21:36|23809.24
12:21:37|23809.1
12:21:38|23807.65
12:21:39|23808.51
12:21:40|23807.33
12:21:41|23807.26
12:21:42|23810.79
12:21:43|23811.64
12:21:44|23806.08
12:21:45|23807.22
12:21:46|23808.5
12:21:47|23812.14
12:21:48|23815.89
12:21:49|23806.09
12:21:50|23808.68
12:21:51|23812.16
12:21:52|23814.09
12:21:54|23810.89
12:21:55|23808.62
12:21:56|23807.09
12:21:57|23805.12
12:21:59|23805.63
12:22:00|23806.09
12:22:00|23806.14
12:22:01|23814.32
12:22:03|23817.09
12:22:03|23817.32
12:22:05|23818.56
12:22:05|23818.81
12:22:06|23818.4
12:22:07|23817.59
12:22:08|23818.9
12:22:10|23818.78
12:22:11|23817.85
12:22:12|23818.62
12:22:13|23823.29
12:22:13|23821.48
12:22:15|23826.21
12:22:15|23826.09
12:22:17|23823.73
12:22:18|23825.82
12:22:19|23828.12
12:22:20|23828.88
12:22:21|23832.15
12:22:22|23833.6
12:22:23|23834.1
12:22:24|23837.4
12:22:26|23838.79
12:22:27|23837.97
12:22:27|23839.93
12:22:28|23838.77
12:22:30|23835.93
12:22:30|23837.92
12:22:32|23839.41
12:22:33|23833.88
12:22:33|23834.41
12:22:35|23832.1
12:22:36|23832.39
12:22:37|23831.39
12:22:38|23827.43
12:22:39|23831.45
12:22:40|23833.61
12:22:41|23836.6
12:22:42|23837.5
12:22:44|23837.49
12:22:44|23835.
12:22:45|23836.05
12:22:46|23837.06
12:22:47|23835.43
12:22:48|23836.71
12:22:49|23832.78
12:22:50|23833.83
12:22:51|23835.91
12:22:52|23828.05
12:22:53|23834.96
12:22:54|23834.56
12:22:55|23835.17
12:22:56|23837.3
12:22:57|23836.53
12:22:58|23839.99
12:22:59|23842.77
12:23:00|23838.69
12:23:01|23839.94
12:23:02|23836.94
12:23:03|23837.07
12:23:04|23836.31
12:23:05|23835.57
12:23:06|23838.46
12:23:07|23838.37
12:23:08|23839.18
12:23:09|23839.4
12:23:10|23840.83
12:23:11|23841.76
12:23:12|23843.81
12:23:13|23840.75
12:23:14|23841.91
12:23:15|23843.4
12:23:16|23842.62
12:23:17|23844.44
12:23:18|23846.05
12:23:19|23851.42
12:23:21|23846.9
12:23:22|23846.5
12:23:23|23846.49
12:23:25|23850.22
12:23:25|23849.72
12:23:26|23847.65
12:23:27|23847.43
12:23:28|23849.17
12:23:29|23849.9
12:23:31|23850.47
12:23:32|23850.64
12:23:33|23851.25
12:23:33|23851.21
12:23:35|23853.
12:23:36|23853.54
12:23:37|23854.7
12:23:38|23850.49
12:23:39|23852.06
12:23:40|23851.13
12:23:41|23852.94
12:23:42|23851.38
12:23:43|23850.59
12:23:44|23853.78
12:23:45|23855.37
12:23:46|23855.9
12:23:47|23854.54
12:23:48|23856.26
12:23:49|23861.06
12:23:50|23859.71
12:23:51|23862.38
12:23:52|23843.73
12:23:53|23843.23
12:23:54|23846.8
12:23:55|23846.3
12:23:56|23850.47
12:23:57|23849.69
12:23:58|23850.54
12:23:59|23852.55
12:24:00|23849.19
12:24:01|23849.37
12:24:02|23849.61
12:24:03|23854.16
12:24:04|23853.74
12:24:05|23855.97
12:24:06|23852.35
12:24:07|23850.21
12:24:08|23846.48
12:24:09|23846.45
12:24:11|23850.92
12:24:12|23851.66
12:24:13|23849.24
12:24:14|23846.44
12:24:15|23843.55
12:24:16|23842.04
12:24:17|23842.41
12:24:18|23842.22
12:24:19|23844.84
12:24:20|23842.34
12:24:21|23841.18
12:24:22|23840.91
12:24:23|23840.64
12:24:24|23839.93
12:24:25|23837.45
12:24:26|23838.31
12:24:27|23829.88
12:24:28|23833.24
12:24:29|23834.96
12:24:30|23829.19
12:24:32|23826.76
12:24:33|23832.81
12:24:34|23832.81
12:24:35|23830.74
12:24:36|23827.56
12:24:37|23826.42
12:24:38|23829.98
12:24:40|23825.72
12:24:40|23826.02
12:24:41|23823.09
12:24:42|23823.58
12:24:43|23823.89
12:24:45|23822.92
12:24:45|23821.24
12:24:46|23825.73
12:24:47|23824.66
12:24:49|23821.28
12:24:50|23817.17
12:24:51|23815.92
12:24:51|23819.53
12:24:52|23820.59
12:24:53|23821.15
12:24:54|23816.83
12:24:56|23819.42
12:24:56|23818.7
12:24:57|23820.68
12:24:58|23820.5
12:24:59|23820.82
12:25:01|23818.89
12:25:01|23815.72
12:25:03|23818.82
12:25:03|23819.46
12:25:05|23820.49
12:25:05|23820.29
12:25:06|23818.13
12:25:08|23816.57
12:25:08|23812.45
12:25:09|23809.28
12:25:11|23810.65
12:25:11|23810.67
12:25:12|23808.79
12:25:13|23805.84
12:25:14|23807.
12:25:15|23812.6
12:25:17|23805.5
12:25:18|23809.04
12:25:19|23808.44
12:25:19|23805.2
12:25:20|23805.28
12:25:21|23802.59
12:25:23|23800.85
12:25:25|23801.45
12:25:26|23800.13
12:25:27|23797.12
12:25:28|23800.52
12:25:29|23798.48
12:25:30|23793.03
12:25:31|23801.67
12:25:33|23798.74
12:25:33|23795.67
12:25:35|23792.62
12:25:35|23795.04
12:25:37|23794.23
12:25:37|23791.7
12:25:38|23792.36
12:25:40|23793.72
12:25:41|23796.15
12:25:41|23804.84
12:25:42|23806.45
12:25:43|23806.7
12:25:44|23805.91
12:25:45|23804.89
12:25:46|23802.7
12:25:47|23803.55
12:25:48|23800.9
12:25:49|23799.83
12:25:50|23802.18
12:25:51|23802.79
12:25:52|23805.7
12:25:54|23811.53
12:25:54|23811.68
12:25:55|23811.27
12:25:57|23809.82
12:25:58|23810.48
12:25:59|23808.08
12:26:00|23808.16
12:26:00|23809.16
12:26:02|23811.68
12:26:03|23809.12
12:26:04|23809.14
12:26:05|23809.91
12:26:05|23810.34
12:26:07|23809.
12:26:07|23808.08
12:26:09|23806.84
12:26:10|23807.44
12:26:11|23805.31
12:26:12|23799.87
12:26:13|23797.98
12:26:14|23794.04
12:26:15|23790.76
12:26:15|23790.66
12:26:17|23789.52
12:26:18|23786.57
12:26:19|23782.09
12:26:19|23785.14
12:26:21|23784.24
12:26:22|23778.22
12:26:23|23780.82
12:26:24|23781.97
12:26:26|23780.57
12:26:26|23783.73
12:26:27|23788.4
12:26:28|23793.58
12:26:29|23794.58
12:26:31|23792.29
12:26:31|23793.59
12:26:32|23791.3
12:26:34|23787.96
12:26:35|23786.16
12:26:36|23785.32
12:26:37|23780.01
12:26:37|23783.91
12:26:40|23777.03
12:26:40|23778.59
12:26:41|23778.75
12:26:42|23781.62
12:26:44|23783.4
12:26:44|23785.92
12:26:45|23785.8
12:26:47|23789.16
12:26:48|23786.78
12:26:49|23788.43
12:26:50|23789.15
12:26:51|23789.41
12:26:51|23788.61
12:26:53|23787.66
12:26:54|23789.1
12:26:54|23789.14
12:26:55|23789.8
12:26:57|23787.76
12:26:58|23790.33
12:26:58|23790.68
12:27:00|23789.73
12:27:01|23789.9
12:27:02|23797.05
12:27:03|23801.7
12:27:04|23799.35
12:27:05|23795.81
12:27:06|23797.16
12:27:07|23795.13
12:27:08|23795.29
12:27:10|23799.98
12:27:10|23800.29
12:27:11|23804.01
12:27:13|23805.23
12:27:13|23806.1
12:27:14|23803.96
12:27:15|23802.56
12:27:16|23801.21
12:27:17|23803.07
12:27:18|23803.11
12:27:19|23804.99
12:27:20|23803.99
12:27:21|23805.23
12:27:22|23804.76
12:27:23|23805.39
12:27:25|23805.85
12:27:26|23803.89
12:27:27|23806.14
12:27:28|23805.32
12:27:29|23807.99
12:27:30|23811.5
12:27:31|23812.86
12:27:33|23813.05
12:27:34|23814.29
12:27:34|23814.18
12:27:35|23813.17
12:27:36|23812.88
12:27:37|23810.03
12:27:39|23806.85
12:27:39|23810.38
12:27:40|23807.45
12:27:41|23805.57
12:27:42|23806.89
12:27:44|23806.97
12:27:44|23804.56
12:27:45|23804.87
12:27:46|23804.9
12:27:47|23806.15
12:27:49|23805.54
12:27:49|23807.22
12:27:50|23807.06
12:27:52|23805.11
12:27:52|23806.36
12:27:54|23800.61
12:27:54|23802.08
12:27:55|23800.5
12:27:57|23800.17
12:27:57|23800.9
12:27:58|23802.07
12:28:00|23802.94
12:28:01|23805.6
12:28:02|23805.44
12:28:03|23806.29
12:28:04|23807.
12:28:05|23806.98
12:28:06|23807.02
12:28:06|23799.56
12:28:08|23798.29
12:28:09|23798.98
12:28:10|23800.89
12:28:11|23807.01
12:28:12|23802.91
12:28:13|23800.34
12:28:14|23795.88
12:28:15|23796.21
12:28:16|23797.08
12:28:17|23796.36
12:28:18|23797.29
12:28:19|23801.23
12:28:20|23802.16
12:28:21|23804.4
12:28:22|23809.06
12:28:23|23808.65
12:28:24|23808.29
12:28:25|23809.24
12:28:27|23813.89
12:28:27|23812.97
12:28:29|23813.98
12:28:30|23813.89
12:28:31|23812.66
12:28:32|23812.7
12:28:34|23811.22
12:28:35|23811.25
12:28:36|23810.5
12:28:37|23810.39
12:28:37|23811.9
12:28:39|23810.26
12:28:40|23809.41
12:28:41|23809.97
12:28:42|23808.54
12:28:43|23810.59
12:28:44|23810.
12:28:45|23810.02
12:28:46|23814.96
12:28:47|23818.35
12:28:48|23816.2
12:28:49|23816.99
12:28:50|23816.49
12:28:51|23817.32
12:28:52|23818.09
12:28:53|23815.29
12:28:54|23818.7
12:28:55|23816.72
12:28:56|23821.27
12:28:58|23832.51
12:28:58|23831.21
12:28:59|23830.89
12:29:00|23831.52
12:29:01|23833.72
12:29:02|23835.5
12:29:03|23837.83
12:29:04|23844.21
12:29:06|23835.65
12:29:07|23837.41
12:29:08|23841.51
12:29:09|23839.94
12:29:10|23839.99
12:29:11|23839.32
12:29:12|23841.57
12:29:13|23841.71
12:29:14|23842.99
12:29:16|23845.5
12:29:16|23847.
12:29:17|23845.23
12:29:18|23844.24
12:29:19|23843.8
12:29:20|23841.46
12:29:21|23842.2
12:29:22|23845.78
12:29:23|23842.81
12:29:24|23841.6
12:29:25|23844.19
12:29:27|23841.82
12:29:28|23840.17
12:29:29|23840.4
12:29:30|23841.5
12:29:31|23841.06
12:29:32|23832.52
12:29:33|23835.1
12:29:34|23835.28
12:29:35|23834.68
12:29:36|23831.31
12:29:37|23836.36
12:29:38|23837.28
12:29:39|23836.03
12:29:40|23833.96
12:29:41|23830.15
12:29:43|23829.58
12:29:44|23835.26
12:29:45|23821.57
12:29:46|23818.54
12:29:47|23819.08
12:29:48|23820.61
12:29:49|23820.
12:29:50|23819.88
12:29:51|23820.57
12:29:52|23820.87
12:29:53|23820.43
12:29:54|23816.99
12:29:55|23819.99
12:29:56|23821.69
12:29:57|23830.61
12:29:58|23830.39
12:29:59|23829.48
12:30:00|23829.5
12:30:01|23828.63
12:30:02|23832.25
12:30:03|23829.25
12:30:04|23827.93
12:30:05|23834.87
12:30:06|23825.66
12:30:08|23825.13
12:30:08|23825.7
12:30:09|23827.36
12:30:10|23825.71
12:30:11|23825.7
12:30:12|23825.87
12:30:13|23824.
12:30:14|23827.68
12:30:15|23825.87
12:30:16|23819.83
12:30:17|23826.77
12:30:19|23827.63
12:30:19|23828.09
12:30:20|23827.32
12:30:21|23827.12
12:30:22|23823.5
12:30:24|23822.24
12:30:24|23823.17
12:30:25|23827.61
12:30:26|23826.12
12:30:28|23825.93
12:30:29|23827.82
12:30:30|23826.54
12:30:30|23823.47
12:30:32|23825.57
12:30:33|23825.22
12:30:34|23825.61
12:30:35|23825.37
12:30:37|23827.82
12:30:37|23825.37
12:30:38|23824.95
12:30:40|23825.51
12:30:41|23828.51
12:30:41|23828.54
12:30:42|23826.39
12:30:44|23826.83
12:30:45|23825.86
12:30:46|23827.59
12:30:47|23827.52
12:30:48|23824.27
12:30:49|23823.59
12:30:51|23824.04
12:30:51|23825.63
12:30:52|23826.3
12:30:53|23829.3
12:30:54|23828.16
12:30:55|23827.42
12:30:56|23827.74
12:30:57|23827.72
12:30:58|23826.17
12:31:00|23827.44
12:31:01|23826.34
12:31:01|23827.43
12:31:03|23828.59
12:31:04|23829.72
12:31:04|23832.51
12:31:06|23832.41
12:31:07|23833.63
12:31:08|23832.78
12:31:09|23833.22
12:31:10|23833.41
12:31:10|23834.27
12:31:12|23835.
12:31:13|23835.
12:31:14|23835.67
12:31:14|23834.64
12:31:16|23834.65
12:31:17|23836.28
12:31:17|23834.92
12:31:19|23834.21
12:31:20|23836.28
12:31:21|23835.38
12:31:22|23834.87
12:31:23|23836.98
12:31:24|23833.92
12:31:24|23834.8
12:31:26|23835.84
12:31:27|23835.7
12:31:28|23836.3
12:31:29|23834.01
12:31:30|23834.05
12:31:31|23833.59
12:31:32|23835.84
12:31:33|23835.74
12:31:34|23840.56
12:31:35|23838.63
12:31:36|23837.72
12:31:37|23837.52
12:31:38|23837.15
12:31:39|23836.61
12:31:40|23835.37
12:31:41|23837.09
12:31:43|23835.68
12:31:43|23837.44
12:31:44|23835.65
12:31:46|23838.73
12:31:47|23838.72
12:31:48|23837.04
12:31:48|23837.5
12:31:49|23838.72
12:31:51|23839.6
12:31:52|23837.55
12:31:52|23837.07
12:31:54|23835.56
12:31:54|23835.87
12:31:56|23836.36
12:31:56|23834.01
12:31:58|23831.34
12:31:58|23833.13
12:32:00|23835.09
12:32:01|23836.29
12:32:02|23817.66
12:32:02|23818.21
12:32:04|23819.24
12:32:05|23812.91
12:32:06|23812.03
12:32:07|23810.05
12:32:08|23808.66
12:32:09|23810.06
12:32:10|23815.97
12:32:11|23818.63
12:32:12|23816.46
12:32:13|23817.39
12:32:14|23819.06
12:32:15|23820.11
12:32:16|23820.6
12:32:17|23819.75
12:32:18|23820.37
12:32:19|23830.23
12:32:20|23832.94
12:32:21|23834.68
12:32:22|23839.54
12:32:23|23842.69
12:32:24|23841.58
12:32:25|23845.67
12:32:26|23843.3
12:32:27|23844.95
12:32:28|23846.17
12:32:29|23849.69
12:32:30|23848.64
12:32:31|23849.53
12:32:33|23851.
12:32:34|23854.4
12:32:35|23853.36
12:32:37|23854.61
12:32:37|23855.2
12:32:38|23852.85
12:32:39|23852.23
12:32:41|23853.68
12:32:42|23853.68
12:32:43|23849.
12:32:43|23852.12
12:32:45|23850.88
12:32:46|23850.26
12:32:47|23853.26
12:32:48|23853.34
12:32:49|23850.75
12:32:50|23849.18
12:32:51|23848.32
12:32:52|23847.54
12:32:53|23845.33
12:32:54|23847.06
12:32:55|23846.17
12:32:56|23845.5
12:32:57|23843.84
12:32:58|23846.72
12:32:58|23847.07
12:33:00|23847.49
12:33:01|23846.4
12:33:02|23845.71
12:33:03|23845.27
12:33:04|23846.09
12:33:06|23844.31
12:33:06|23846.65
12:33:07|23850.7
12:33:08|23849.6
12:33:10|23850.3
12:33:11|23850.01
12:33:12|23852.16
12:33:13|23850.71
12:33:14|23853.4
12:33:15|23852.99
12:33:16|23853.18
12:33:17|23852.99
12:33:18|23859.23
12:33:19|23853.38
12:33:20|23849.79
12:33:21|23850.2
12:33:22|23850.17
12:33:23|23852.43
12:33:24|23857.3
12:33:25|23852.13
12:33:26|23855.63
12:33:27|23850.74
12:33:28|23853.61
12:33:29|23855.5
12:33:30|23856.21
12:33:31|23852.
12:33:33|23852.8
12:33:34|23852.39
12:33:34|23853.14
12:33:35|23855.46
12:33:36|23853.63
12:33:38|23852.3
12:33:39|23852.
12:33:40|23851.15
12:33:42|23855.03
12:33:42|23854.87
12:33:44|23853.97
12:33:45|23856.16
12:33:46|23856.23
12:33:47|23855.45
12:33:48|23856.94
12:33:49|23856.37
12:33:50|23850.4
12:33:51|23850.14
12:33:53|23849.53
12:33:53|23850.02
12:33:54|23849.47
12:33:56|23844.12
12:33:56|23842.
12:33:58|23842.72
12:33:59|23841.04
12:34:00|23842.7
12:34:00|23843.
12:34:02|23839.58
12:34:03|23842.82
12:34:04|23841.65
12:34:05|23844.48
12:34:06|23842.4
12:34:07|23850.3
12:34:08|23848.81
12:34:09|23850.03
12:34:10|23849.58
12:34:11|23852.95
12:34:12|23853.07
12:34:13|23852.97
12:34:14|23850.81
12:34:15|23849.69
12:34:16|23850.42
12:34:17|23848.52
12:34:18|23844.7
12:34:19|23843.15
12:34:20|23839.65
12:34:21|23840.48
12:34:22|23841.04
12:34:23|23841.83
12:34:24|23842.82
12:34:25|23844.29
12:34:26|23848.55
12:34:27|23844.04
12:34:28|23841.41
12:34:29|23840.
12:34:30|23840.21
12:34:31|23845.89
12:34:33|23847.05
12:34:34|23847.25
12:34:34|23847.03
12:34:35|23846.74
12:34:37|23848.59
12:34:38|23847.27
12:34:39|23849.15
12:34:39|23848.33
12:34:40|23849.68
12:34:41|23850.56
12:34:42|23851.79
12:34:44|23850.65
12:34:45|23855.04
12:34:46|23856.92
12:34:47|23851.95
12:34:48|23854.41
12:34:49|23854.52
12:34:50|23855.03
12:34:51|23853.53
12:34:52|23852.99
12:34:53|23851.03
12:34:54|23852.25
12:34:55|23852.58
12:34:56|23852.36
12:34:57|23855.23
12:34:58|23854.97
12:34:59|23852.58
12:35:00|23851.86
12:35:01|23851.61
12:35:03|23855.21
12:35:03|23856.
12:35:04|23853.64
12:35:05|23850.73
12:35:06|23852.12
12:35:07|23852.29
12:35:09|23853.46
12:35:10|23852.3
12:35:10|23851.99
12:35:11|23851.74
12:35:12|23853.63
12:35:14|23854.36
12:35:15|23852.63
12:35:15|23854.2
12:35:17|23851.87
12:35:17|23850.68
12:35:18|23846.71
12:35:19|23846.26
12:35:20|23846.91
12:35:22|23849.12
12:35:22|23848.33
12:35:24|23849.37
12:35:24|23845.86
12:35:26|23843.88
12:35:27|23845.97
12:35:27|23843.43
12:35:28|23845.38
12:35:30|23844.6
12:35:30|23852.7
12:35:31|23849.55
12:35:33|23847.98
12:35:34|23845.96
12:35:35|23841.98
12:35:36|23845.02
12:35:37|23847.47
12:35:39|23847.66
12:35:39|23847.98
12:35:41|23849.12
12:35:41|23851.98
12:35:43|23850.49
12:35:43|23848.56
12:35:45|23850.
12:35:45|23849.39
12:35:47|23849.18
12:35:48|23846.87
12:35:49|23844.59
12:35:49|23842.87
12:35:50|23843.78
12:35:51|23844.82
12:35:53|23844.72
12:35:53|23845.24
12:35:54|23846.72
12:35:56|23843.58
12:35:56|23842.03
12:35:57|23840.
12:35:58|23842.
12:35:59|23841.9
12:36:01|23843.22
12:36:02|23843.4
12:36:03|23846.53
12:36:04|23845.32
12:36:05|23846.33
12:36:06|23847.48
12:36:07|23847.74
12:36:08|23848.69
12:36:09|23848.86
12:36:10|23846.67
12:36:11|23847.61
12:36:12|23845.55
12:36:13|23845.54
12:36:14|23845.48
12:36:15|23847.2
12:36:16|23846.66
12:36:17|23847.06
12:36:18|23843.99
12:36:19|23843.41
12:36:20|23844.49
12:36:21|23842.9
12:36:22|23843.9
12:36:23|23842.36
12:36:24|23842.21
12:36:25|23842.73
12:36:26|23843.09
12:36:27|23839.06
12:36:28|23839.66
12:36:29|23838.58
12:36:30|23836.73
12:36:31|23838.81
12:36:32|23841.49
12:36:33|23839.57
12:36:35|23837.23
12:36:35|23838.23
12:36:36|23837.33
12:36:37|23837.85
12:36:38|23836.78
12:36:40|23837.15
12:36:41|23837.36
12:36:42|23837.35
12:36:43|23837.78
12:36:44|23835.32
12:36:45|23838.16
12:36:46|23836.04
12:36:47|23835.69
12:36:48|23835.74
12:36:49|23834.32
12:36:50|23836.17
12:36:52|23829.56
12:36:53|23830.55
12:36:54|23830.83
12:36:54|23827.72
12:36:56|23830.11
12:36:57|23828.35
12:36:58|23829.92
12:36:58|23827.88
12:36:59|23828.33
12:37:01|23829.72
12:37:02|23833.58
12:37:03|23832.5
12:37:05|23834.42
12:37:05|23835.
12:37:07|23834.22
12:37:07|23832.97
12:37:09|23832.85
12:37:09|23831.7
12:37:10|23834.99
12:37:11|23834.3
12:37:13|23834.39
12:37:13|23832.97
12:37:14|23833.21
12:37:16|23830.4
12:37:16|23832.37
12:37:18|23832.38
12:37:19|23831.57
12:37:20|23833.03
12:37:20|23833.64
12:37:22|23835.76
12:37:23|23833.71
12:37:23|23834.49
12:37:25|23836.27
12:37:26|23836.54
12:37:26|23836.54
12:37:27|23834.91
12:37:28|23834.83
12:37:30|23834.41
12:37:30|23829.96
12:37:32|23829.95
12:37:32|23828.77
12:37:34|23827.37
12:37:35|23831.67
12:37:35|23832.89
12:37:37|23834.6
12:37:38|23834.93
12:37:39|23834.93
12:37:40|23836.72
12:37:41|23837.73
12:37:42|23836.03
12:37:43|23832.68
12:37:45|23832.21
12:37:46|23833.49
12:37:47|23830.69
12:37:48|23832.24
12:37:49|23830.32
12:37:50|23828.71
12:37:51|23831.27
12:37:52|23828.16
12:37:53|23829.96
12:37:54|23830.65
12:37:55|23829.45
12:37:56|23827.71
12:37:57|23829.22
12:37:58|23829.05
12:37:59|23825.57
12:38:00|23830.21
12:38:01|23830.54
12:38:02|23831.23
12:38:03|23832.63
12:38:04|23833.62
12:38:06|23831.76
12:38:06|23831.48
12:38:07|23833.43
12:38:09|23832.64
12:38:10|23832.39
12:38:11|23835.33
12:38:11|23835.8
12:38:12|23837.85
12:38:14|23841.08
12:38:15|23844.34
12:38:16|23844.17
12:38:17|23842.96
12:38:18|23842.15
12:38:19|23842.52
12:38:20|23843.86
12:38:21|23844.08
12:38:22|23841.8
12:38:23|23838.78
12:38:24|23840.04
12:38:25|23839.49
12:38:26|23840.19
12:38:27|23839.36
12:38:28|23841.29
12:38:29|23840.27
12:38:30|23841.59
12:38:31|23842.49
12:38:32|23841.66
12:38:33|23841.6
12:38:34|23841.54
12:38:35|23838.53
12:38:37|23837.54
12:38:38|23839.85
12:38:39|23839.84
12:38:39|23840.58
12:38:41|23842.68
12:38:42|23841.93
12:38:43|23839.63
12:38:44|23841.03
12:38:46|23840.27
12:38:46|23840.19
12:38:47|23839.35
12:38:49|23840.22
12:38:49|23838.41
12:38:50|23839.85
12:38:52|23840.79
12:38:52|23839.47
12:38:54|23838.44
12:38:55|23840.01
12:38:56|23839.96
12:38:56|23840.87
12:38:58|23839.97
12:38:58|23842.64
12:39:00|23841.65
12:39:01|23843.31
12:39:02|23845.02
12:39:03|23843.81
12:39:04|23842.98
12:39:05|23844.11
12:39:06|23847.17
12:39:07|23847.69
12:39:08|23845.27
12:39:09|23847.26
12:39:10|23847.24
12:39:11|23847.62
12:39:12|23846.67
12:39:14|23845.59
12:39:14|23845.79
12:39:15|23845.74
12:39:17|23846.49
12:39:18|23847.44
12:39:19|23848.88
12:39:20|23847.66
12:39:21|23845.9
12:39:21|23846.36
12:39:23|23845.05
12:39:24|23843.39
12:39:25|23842.94
12:39:26|23844.92
12:39:27|23844.83
12:39:28|23843.7
12:39:29|23845.48
12:39:30|23843.41
12:39:31|23843.52
12:39:32|23847.16
12:39:33|23845.56
12:39:34|23844.55
12:39:35|23844.27
12:39:36|23838.29
12:39:37|23836.59
12:39:38|23836.49
12:39:39|23835.19
12:39:40|23833.32
12:39:41|23833.6
12:39:42|23833.53
12:39:43|23830.57
12:39:44|23829.02
12:39:45|23827.62
12:39:46|23830.46
12:39:47|23828.18
12:39:48|23828.07
12:39:50|23825.67
12:39:50|23826.61
12:39:51|23831.37
12:39:53|23828.87
12:39:54|23829.25
12:39:55|23827.71
12:39:55|23827.13
12:39:57|23827.99
12:39:57|23828.59
12:39:59|23827.57
12:39:59|23823.96
12:40:00|23818.05
12:40:02|23819.76
12:40:03|23822.18
12:40:04|23822.48
12:40:04|23816.85
12:40:06|23816.22
12:40:06|23816.71
12:40:08|23814.54
12:40:08|23813.43
12:40:10|23811.4
12:40:11|23812.12
12:40:12|23810.81
12:40:12|23814.17
12:40:13|23814.31
12:40:14|23810.81
12:40:15|23809.93
12:40:17|23809.22
12:40:17|23804.99
12:40:19|23805.44
12:40:20|23804.62
12:40:21|23805.56
12:40:22|23798.13
12:40:23|23804.07
12:40:23|23809.93
12:40:25|23809.95
12:40:25|23810.75
12:40:27|23812.43
12:40:28|23810.69
12:40:28|23812.09
12:40:29|23807.99
12:40:31|23808.41
12:40:32|23810.41
12:40:33|23811.68
12:40:34|23810.52
12:40:35|23809.99
12:40:36|23807.96
12:40:37|23806.05
12:40:37|23808.16
12:40:39|23803.35
12:40:40|23805.42
12:40:42|23804.37
12:40:42|23807.78
12:40:43|23807.
12:40:45|23810.16
12:40:46|23809.96
12:40:47|23808.11
12:40:47|23807.
12:40:48|23806.03
12:40:49|23804.92
12:40:51|23804.73
12:40:52|23808.02
12:40:53|23809.38
12:40:54|23807.97
12:40:54|23807.7
12:40:56|23804.79
12:40:56|23808.24
12:40:58|23806.8
12:40:58|23807.8
12:41:00|23807.12
12:41:01|23810.93
12:41:01|23809.58
12:41:03|23808.83
12:41:04|23810.
12:41:05|23807.28
12:41:06|23807.05
12:41:07|23805.71
12:41:08|23806.53
12:41:09|23806.07
12:41:10|23807.74
12:41:11|23808.09
12:41:12|23809.24
12:41:13|23815.52
12:41:14|23813.36
12:41:15|23813.69
12:41:16|23815.23
12:41:17|23812.94
12:41:18|23813.58
12:41:19|23814.61
12:41:20|23813.68
12:41:21|23815.36
12:41:22|23814.
12:41:23|23812.69
12:41:24|23814.35
12:41:25|23811.81
12:41:26|23813.07
12:41:27|23814.6
12:41:28|23814.69
12:41:29|23812.78
12:41:30|23812.74
12:41:31|23812.23
12:41:32|23810.96
12:41:33|23813.13
12:41:34|23809.99
12:41:35|23808.76
12:41:36|23809.55
12:41:37|23811.01
12:41:38|23808.78
12:41:40|23810.83
12:41:41|23808.21
12:41:41|23808.1
12:41:42|23807.04
12:41:44|23808.75
12:41:45|23810.05
12:41:46|23809.
12:41:46|23809.92
12:41:47|23808.08
12:41:49|23809.11
12:41:50|23811.17
12:41:51|23811.15
12:41:52|23811.12
12:41:54|23809.09
12:41:54|23809.19
12:41:55|23807.
12:41:56|23807.46
12:41:57|23806.11
12:41:58|23808.51
12:41:59|23808.57
12:42:00|23808.84
12:42:02|23808.1
12:42:02|23808.86
12:42:03|23809.99
12:42:05|23810.04
12:42:06|23808.06
12:42:07|23807.43
12:42:07|23808.94
12:42:08|23807.27
12:42:10|23807.59
12:42:11|23807.13
12:42:12|23805.39
12:42:13|23802.21
12:42:14|23805.
12:42:15|23804.31
12:42:16|23804.58
12:42:17|23802.72
12:42:18|23804.01
12:42:19|23802.3
12:42:20|23803.01
12:42:21|23801.46
12:42:22|23803.51
12:42:23|23804.07
12:42:24|23802.85
12:42:25|23803.17
12:42:26|23802.48
12:42:27|23801.12
12:42:28|23803.
12:42:29|23801.09
12:42:30|23801.69
12:42:31|23805.76
12:42:32|23804.14
12:42:33|23803.69
12:42:34|23805.58
12:42:35|23805.58
12:42:36|23805.34
12:42:37|23804.85
12:42:38|23803.02
12:42:40|23805.94
12:42:41|23810.87
12:42:42|23809.64
12:42:43|23809.64
12:42:45|23810.59
12:42:45|23811.85
12:42:46|23809.58
12:42:47|23809.78
12:42:48|23809.56
12:42:49|23811.28
12:42:50|23811.94
12:42:51|23813.4
12:42:52|23814.66
12:42:53|23815.53
12:42:54|23814.87
12:42:55|23814.25
12:42:56|23813.64
12:42:57|23812.75
12:42:58|23811.7
12:43:00|23812.77
12:43:01|23813.28
12:43:02|23813.71
12:43:03|23815.94
12:43:03|23816.75
12:43:05|23815.96
12:43:05|23814.41
12:43:06|23814.64
12:43:08|23812.43
12:43:08|23811.45
12:43:10|23811.94
12:43:11|23810.5
12:43:12|23812.41
12:43:13|23810.09
12:43:14|23810.88
12:43:15|23811.23
12:43:16|23811.23
12:43:16|23812.88
12:43:18|23813.9
12:43:19|23814.82
12:43:20|23813.81
12:43:21|23813.51
12:43:21|23814.29
12:43:22|23814.35
12:43:24|23813.26
12:43:24|23813.81
12:43:26|23814.28
12:43:26|23812.34
12:43:27|23814.27
12:43:29|23814.27
12:43:30|23814.44
12:43:31|23814.94
12:43:31|23814.63
12:43:33|23815.16
12:43:34|23813.9
12:43:35|23812.7
12:43:36|23813.71
12:43:37|23811.72
12:43:38|23813.25
12:43:38|23814.14
12:43:40|23815.84
12:43:41|23816.69
12:43:42|23815.92
12:43:44|23816.5
12:43:44|23816.18
12:43:45|23817.57
12:43:47|23817.51
12:43:47|23816.83
12:43:49|23816.83
12:43:50|23815.04
12:43:51|23817.19
12:43:52|23815.69
12:43:53|23814.24
12:43:53|23814.61
12:43:55|23814.66
12:43:56|23816.03
12:43:57|23812.17
12:43:58|23813.86
12:43:59|23813.82
12:44:01|23812.71
12:44:02|23813.85
12:44:02|23815.96
12:44:03|23814.52
12:44:05|23813.36
12:44:05|23812.78
12:44:06|23814.52
12:44:08|23815.94
12:44:09|23817.19
12:44:10|23817.93
12:44:11|23818.86
12:44:12|23817.12
12:44:13|23818.83
12:44:14|23818.84
12:44:15|23818.24
12:44:16|23818.9
12:44:17|23819.09
12:44:17|23819.65
12:44:19|23820.1
12:44:20|23819.7
12:44:21|23820.01
12:44:21|23819.98
12:44:23|23818.05
12:44:24|23819.18
12:44:25|23817.82
12:44:26|23817.87
12:44:27|23817.87
12:44:28|23819.13
12:44:29|23820.
12:44:30|23819.67
12:44:31|23817.61
12:44:32|23816.84
12:44:34|23816.04
12:44:34|23818.92
12:44:35|23818.15
12:44:36|23818.91
12:44:37|23819.5
12:44:39|23820.03
12:44:39|23818.96
12:44:40|23819.81
12:44:41|23821.7
12:44:43|23820.43
12:44:43|23822.71
12:44:45|23826.49
12:44:46|23826.7
12:44:47|23826.49
12:44:47|23832.46
12:44:49|23833.12
12:44:50|23832.48
12:44:51|23831.82
12:44:52|23830.88
12:44:53|23831.23
12:44:53|23831.77
12:44:55|23831.73
12:44:56|23834.97
12:44:57|23833.03
12:44:58|23833.27
12:44:59|23834.39
12:44:59|23834.45
12:45:01|23835.05
12:45:02|23834.3
12:45:03|23833.97
12:45:04|23835.75
12:45:05|23835.4
12:45:06|23835.38
12:45:07|23835.92
12:45:08|23837.47
12:45:09|23837.43
12:45:10|23835.95
12:45:11|23835.61
12:45:12|23829.
12:45:13|23824.61
12:45:14|23824.42
12:45:15|23832.81
12:45:16|23833.94
12:45:17|23833.09
12:45:18|23835.51
12:45:19|23836.21
12:45:20|23836.67
12:45:21|23838.21
12:45:22|23837.15
12:45:23|23834.28
12:45:24|23837.2
12:45:25|23835.28
12:45:26|23835.3
12:45:27|23835.71
12:45:28|23837.13
12:45:29|23836.17
12:45:30|23836.49
12:45:31|23835.17
12:45:32|23835.24
12:45:33|23835.89
12:45:34|23834.49
12:45:35|23835.98
12:45:36|23836.21
12:45:37|23834.28
12:45:38|23834.06
12:45:39|23838.4
12:45:40|23835.7
12:45:41|23837.16
12:45:42|23837.14
12:45:44|23836.85
12:45:45|23834.74
12:45:46|23833.88
12:45:46|23834.55
12:45:48|23835.26
12:45:49|23834.13
12:45:50|23832.7
12:45:51|23831.8
12:45:52|23830.91
12:45:54|23830.91
12:45:55|23833.84
12:45:55|23832.92
12:45:57|23832.86
12:45:58|23834.5
12:45:59|23835.65
12:46:00|23837.61
12:46:01|23838.28
12:46:02|23838.81
12:46:03|23838.39
12:46:04|23838.9
12:46:05|23835.06
12:46:06|23833.32
12:46:07|23833.48
12:46:08|23835.06
12:46:09|23835.9
12:46:11|23833.65
12:46:11|23833.04
12:46:12|23833.17
12:46:13|23831.75
12:46:14|23828.5
12:46:15|23826.69
12:46:16|23825.
12:46:18|23825.29
12:46:18|23825.11
12:46:19|23825.
12:46:20|23820.96
12:46:21|23819.33
12:46:23|23819.94
12:46:23|23817.86
12:46:24|23818.77
12:46:25|23820.04
12:46:26|23820.21
12:46:27|23819.28
12:46:28|23819.91
12:46:29|23817.52
12:46:30|23815.06
12:46:31|23814.36
12:46:32|23817.78
12:46:33|23819.19
12:46:34|23819.58
12:46:35|23820.59
12:46:36|23822.3
12:46:37|23821.76
12:46:38|23822.48
12:46:39|23822.68
12:46:40|23826.33
12:46:41|23825.68
12:46:42|23827.28
12:46:44|23825.09
12:46:45|23825.24
12:46:46|23824.88
12:46:47|23825.02
12:46:48|23824.36
12:46:49|23822.94
12:46:51|23823.89
12:46:51|23822.82
12:46:52|23822.7
12:46:53|23819.13
12:46:54|23821.27
12:46:55|23819.56
12:46:56|23820.09
12:46:57|23819.17
12:46:58|23817.33
12:46:59|23817.33
12:47:00|23816.44
12:47:01|23816.1
12:47:02|23816.86
12:47:03|23813.37
12:47:04|23810.71
12:47:05|23809.
12:47:06|23808.72
12:47:07|23809.13
12:47:08|23809.26
12:47:09|23808.07
12:47:11|23807.12
12:47:11|23809.52
12:47:12|23804.23
12:47:13|23804.03
12:47:14|23803.83
12:47:15|23806.28
12:47:16|23806.63
12:47:17|23806.97
12:47:18|23808.57
12:47:19|23807.49
12:47:20|23808.28
12:47:21|23809.76
12:47:22|23808.89
12:47:23|23808.56
12:47:24|23810.23
12:47:25|23809.52
12:47:26|23810.83
12:47:27|23810.83
12:47:28|23812.66
12:47:29|23813.81
12:47:30|23814.1
12:47:31|23814.3
12:47:33|23813.2
12:47:33|23814.87
12:47:34|23814.02
12:47:35|23817.42
12:47:36|23816.89
12:47:37|23816.94
12:47:38|23818.72
12:47:39|23820.73
12:47:40|23826.25
12:47:41|23825.8
12:47:43|23828.44
12:47:43|23826.22
12:47:44|23829.38
12:47:46|23831.35
12:47:47|23832.11
12:47:48|23831.
12:47:49|23832.08
12:47:49|23830.45
12:47:50|23833.92
12:47:52|23833.52
12:47:53|23833.19
12:47:54|23832.65
12:47:55|23832.02
12:47:56|23831.81
12:47:58|23832.26
12:47:59|23832.59
12:47:59|23832.46
12:48:00|23834.74
12:48:01|23835.88
12:48:02|23836.7
12:48:03|23836.58
12:48:04|23837.16
12:48:05|23835.88
12:48:06|23838.17
12:48:07|23834.49
12:48:10|23834.69
12:48:12|23834.74
12:48:12|23837.01
12:48:14|23837.76
12:48:15|23838.45
12:48:16|23839.84
12:48:17|23840.
12:48:18|23839.7
12:48:18|23841.86
12:48:20|23841.18
12:48:21|23842.73
12:48:21|23842.56
12:48:23|23842.7
12:48:24|23845.51
12:48:25|23844.16
12:48:26|23845.72
12:48:27|23846.79
12:48:28|23848.99
12:48:29|23849.36
12:48:29|23847.13
12:48:31|23849.94
12:48:32|23852.03
12:48:33|23852.4
12:48:34|23852.32
12:48:35|23853.93
12:48:36|23855.33
12:48:36|23857.98
12:48:38|23855.8
12:48:39|23853.12
12:48:40|23855.9
12:48:41|23853.71
12:48:42|23856.33
12:48:42|23855.23
12:48:44|23854.89
12:48:45|23859.3
12:48:46|23856.78
12:48:48|23858.23
12:48:48|23859.96
12:48:50|23860.77
12:48:50|23857.55
12:48:52|23859.64
12:48:53|23859.08
12:48:54|23861.05
12:48:55|23859.64
12:48:56|23861.2
12:48:57|23860.28
12:48:58|23864.05
12:48:59|23862.28
12:49:01|23863.51
12:49:01|23862.85
12:49:02|23863.1
12:49:03|23865.99
12:49:04|23869.21
12:49:05|23868.73
12:49:06|23869.35
12:49:07|23869.62
12:49:08|23870.58
12:49:09|23871.
12:49:11|23876.86
12:49:11|23872.8
12:49:12|23866.04
12:49:13|23866.34
12:49:15|23861.73
12:49:16|23864.48
12:49:17|23869.85
12:49:17|23868.2
12:49:18|23868.74
12:49:19|23872.1
12:49:21|23871.84
12:49:21|23872.52
12:49:22|23877.19
12:49:23|23876.17
12:49:24|23875.53
12:49:25|23881.69
12:49:26|23881.04
12:49:28|23884.42
12:49:29|23881.55
12:49:29|23879.81
12:49:30|23884.12
12:49:31|23890.77
12:49:33|23890.31
12:49:33|23887.82
12:49:35|23886.1
12:49:36|23885.54
12:49:36|23882.8
12:49:37|23888.
12:49:39|23887.03
12:49:40|23894.02
12:49:41|23891.37
12:49:42|23891.3
12:49:42|23891.58
12:49:43|23890.96
12:49:45|23895.23
12:49:46|23894.69
12:49:47|23897.45
12:49:49|23906.38
12:49:50|23902.89
12:49:50|23901.4
12:49:52|23894.9
12:49:53|23893.87
12:49:54|23896.35
12:49:54|23901.98
12:49:56|23910.13
12:49:57|23901.5
12:49:58|23906.06
12:49:59|23905.63
12:50:00|23909.77
12:50:01|23916.36
12:50:02|23916.27
12:50:03|23919.71
12:50:04|23923.2
12:50:05|23921.45
12:50:06|23921.57
12:50:07|23922.79
12:50:08|23921.7
12:50:09|23924.71
12:50:10|23919.07
12:50:12|23918.69
12:50:12|23915.
12:50:13|23917.37
12:50:14|23914.36
12:50:15|23911.65
12:50:16|23908.02
12:50:17|23908.02
12:50:18|23907.6
12:50:20|23903.55
12:50:20|23910.92
12:50:21|23912.1
12:50:23|23911.52
12:50:24|23916.35
12:50:24|23918.48
12:50:26|23918.65
12:50:26|23918.27
12:50:27|23917.8
12:50:29|23914.87
12:50:30|23917.99
12:50:30|23916.39
12:50:31|23913.99
12:50:32|23913.05
12:50:33|23913.33
12:50:34|23917.83
12:50:35|23913.33
12:50:37|23915.05
12:50:38|23913.55
12:50:39|23910.86
12:50:39|23909.04
12:50:40|23907.81
12:50:41|23906.35
12:50:42|23905.5
12:50:44|23910.
12:50:45|23910.91
12:50:45|23916.45
12:50:46|23916.16
12:50:48|23917.63
12:50:49|23919.43
12:50:50|23919.26
12:50:51|23916.88
12:50:52|23919.09
12:50:54|23919.45
12:50:55|23919.38
12:50:56|23914.84
12:50:57|23914.75
12:50:59|23913.3
12:50:59|23910.12
12:51:00|23908.79
12:51:02|23909.72
12:51:02|23912.32
12:51:03|23913.54
12:51:05|23919.66
12:51:05|23919.93
12:51:07|23918.8
12:51:08|23922.92
12:51:09|23924.23
12:51:10|23920.65
12:51:11|23921.93
12:51:13|23921.54
12:51:13|23917.25
12:51:14|23921.7
12:51:15|23923.06
12:51:16|23922.87
12:51:18|23923.13
12:51:18|23923.64
12:51:19|23924.31
12:51:21|23923.56
12:51:21|23921.93
12:51:23|23925.12
12:51:23|23925.39
12:51:25|23925.91
12:51:25|23922.92
12:51:27|23922.81
12:51:27|23921.76
12:51:29|23920.77
12:51:30|23919.32
12:51:30|23919.48
12:51:32|23919.65
12:51:33|23919.25
12:51:34|23922.15
12:51:35|23922.55
12:51:35|23923.06
12:51:36|23922.3
12:51:37|23919.8
12:51:39|23923.06
12:51:39|23923.19
12:51:40|23924.61
12:51:42|23925.05
12:51:43|23925.33
12:51:44|23927.13
12:51:45|23924.08
12:51:46|23923.21
12:51:47|23925.66
12:51:48|23927.53
12:51:50|23926.45
12:51:51|23921.76
12:51:51|23921.11
12:51:52|23922.5
12:51:54|23922.54
12:51:55|23922.35
12:51:56|23919.22
12:51:56|23918.72
12:51:57|23921.49
12:51:58|23921.4
12:51:59|23921.54
12:52:01|23923.9
12:52:02|23925.62
12:52:03|23925.46
12:52:04|23919.55
12:52:05|23925.76
12:52:05|23929.1
12:52:07|23928.19
12:52:08|23929.54
12:52:09|23929.79
12:52:10|23928.97
12:52:11|23932.37
12:52:12|23934.76
12:52:13|23941.82
12:52:14|23943.2
12:52:16|23946.39
12:52:16|23945.56
12:52:17|23948.28
12:52:18|23948.09
12:52:19|23945.4
12:52:20|23948.31
12:52:21|23943.79
12:52:22|23948.96
12:52:23|23945.77
12:52:24|23947.77
12:52:25|23945.61
12:52:26|23947.31
12:52:27|23945.58
12:52:28|23945.31
12:52:29|23948.79
12:52:31|23954.21
12:52:31|23953.8
12:52:32|23954.19
12:52:33|23954.76
12:52:34|23953.73
12:52:35|23959.77
12:52:36|23957.9
12:52:37|23955.69
12:52:38|23957.37
12:52:39|23956.15
12:52:40|23951.93
12:52:42|23951.53
12:52:42|23954.57
12:52:43|23955.34
12:52:45|23957.8
12:52:46|23954.4
12:52:46|23958.94
12:52:48|23960.54
12:52:48|23960.84
12:52:50|23970.9
12:52:51|23968.1
12:52:52|23962.22
12:52:54|23958.57
12:52:55|23965.73
12:52:55|23968.02
12:52:56|23968.96
12:52:58|23969.72
12:52:58|23968.72
12:53:00|23968.1
12:53:01|23967.59
12:53:02|23966.07
12:53:03|23966.16
12:53:05|23964.75
12:53:05|23965.72
12:53:06|23961.75
12:53:07|23961.58
12:53:08|23962.41
12:53:09|23961.06
12:53:10|23959.95
12:53:11|23959.18
12:53:12|23956.03
12:53:14|23955.61
12:53:14|23955.32
12:53:15|23953.69
12:53:16|23947.58
12:53:17|23946.38
12:53:19|23954.3
12:53:19|23958.52
12:53:20|23968.
12:53:21|23966.28
12:53:22|23971.52
12:53:24|23965.94
12:53:24|23970.04
12:53:25|23972.3
12:53:26|23974.53
12:53:27|23973.55
12:53:29|23981.92
12:53:30|23978.65
12:53:31|23976.13
12:53:32|23975.82
12:53:32|23977.6
12:53:33|23978.73
12:53:34|23971.2
12:53:35|23971.5
12:53:37|23970.12
12:53:38|23972.2
12:53:38|23981.78
12:53:40|23980.31
12:53:41|23977.59
12:53:41|23978.14
12:53:43|23978.34
12:53:43|23976.1
12:53:45|23977.73
12:53:45|23978.78
12:53:46|23980.24
12:53:48|23981.4
12:53:48|23981.79
12:53:49|23983.13
12:53:51|23991.
12:53:52|23985.04
12:53:53|23988.63
12:53:54|23986.2
12:53:55|23989.49
12:53:56|23992.01
12:53:57|23990.75
12:53:59|23996.59
12:54:00|23997.35
12:54:00|23997.39
12:54:02|23999.9
12:54:02|24008.41
12:54:04|24006.42
12:54:05|24002.56
12:54:05|24000.29
12:54:07|24001.81
12:54:08|23998.73
12:54:08|23994.68
12:54:09|23997.58
12:54:11|23993.47
12:54:12|23993.9
12:54:13|23992.49
12:54:14|23999.09
12:54:15|24001.66
12:54:16|23995.58
12:54:17|23992.62
12:54:18|23993.62
12:54:19|23986.43
12:54:20|23986.71
12:54:21|23987.07
12:54:22|23983.42
12:54:23|23980.9
12:54:24|23980.27
12:54:25|23977.09
12:54:26|23978.46
12:54:27|23974.44
12:54:28|23971.38
12:54:29|23973.03
12:54:30|23970.01
12:54:31|23968.77
12:54:32|23966.01
12:54:33|23965.26
12:54:34|23970.65
12:54:35|23970.48
12:54:36|23973.04
12:54:37|23975.21
12:54:38|23979.7
12:54:39|23977.74
12:54:40|23977.75
12:54:41|23977.42
12:54:42|23977.76
12:54:43|23979.1
12:54:44|23980.2
12:54:45|23984.18
12:54:46|23985.45
12:54:47|23987.99
12:54:48|23982.34
12:54:49|23981.81
12:54:51|23982.21
12:54:52|23987.7
12:54:53|23989.03
12:54:54|23987.21
12:54:55|23986.45
12:54:57|23980.52
12:54:57|23986.96
12:54:58|23984.19
12:55:00|23979.86
12:55:02|23978.08
12:55:02|23982.35
12:55:03|23980.54
12:55:04|23980.65
12:55:06|23982.
12:55:07|23978.32
12:55:08|23977.14
12:55:09|23977.1
12:55:09|23975.76
12:55:11|23975.45
12:55:12|23975.71
12:55:12|23973.33
12:55:13|23975.15
12:55:15|23974.91
12:55:15|23970.98
12:55:17|23972.29
12:55:18|23969.61
12:55:18|23967.36
12:55:19|23963.28
12:55:20|23962.35
12:55:21|23960.65
12:55:22|23961.72
12:55:23|23957.4
12:55:25|23955.52
12:55:26|23952.4
12:55:27|23952.32
12:55:28|23952.7
12:55:29|23953.89
12:55:29|23952.01
12:55:30|23953.45
12:55:32|23949.9
12:55:33|23947.84
12:55:33|23947.6
12:55:35|23946.69
12:55:35|23943.2
12:55:36|23942.5
12:55:37|23942.52
12:55:38|23940.6
12:55:39|23936.31
12:55:40|23937.53
12:55:41|23938.2
12:55:43|23938.76
12:55:44|23942.03
12:55:44|23944.26
12:55:46|23947.
12:55:47|23948.07
12:55:47|23951.88
12:55:49|23959.57
12:55:49|23962.52
12:55:51|23959.74
12:55:52|23962.59
12:55:52|23964.89
12:55:54|23970.88
12:55:55|23969.14
12:55:56|23969.25
12:55:57|23970.76
12:55:58|23971.49
12:55:58|23972.09
12:56:01|23971.21
12:56:01|23967.26
12:56:02|23961.8
12:56:03|23958.08
12:56:04|23957.19
12:56:05|23954.12
12:56:06|23953.15
12:56:07|23949.45
12:56:09|23947.66
12:56:09|23945.88
12:56:11|23945.04
12:56:12|23941.13
12:56:12|23941.95
12:56:13|23938.92
12:56:15|23938.12
12:56:16|23936.08
12:56:17|23937.57
12:56:17|23936.3
12:56:19|23938.35
12:56:20|23934.61
12:56:21|23935.73
12:56:22|23938.83
12:56:23|23937.92
12:56:24|23939.54
12:56:25|23937.87
12:56:26|23942.
12:56:27|23942.19
12:56:28|23941.42
12:56:29|23939.98
12:56:30|23939.33
12:56:31|23934.04
12:56:32|23934.01
12:56:33|23932.7
12:56:34|23932.09
12:56:35|23934.9
12:56:36|23933.08
12:56:37|23931.33
12:56:38|23926.
12:56:39|23930.65
12:56:40|23934.04
12:56:41|23938.65
12:56:42|23938.12
12:56:43|23939.99
12:56:44|23943.63
12:56:45|23949.61
12:56:46|23948.51
12:56:47|23954.73
12:56:48|23954.13
12:56:50|23957.46
12:56:50|23957.71
12:56:51|23957.03
12:56:53|23954.75
12:56:53|23954.04
12:56:55|23952.54
12:56:55|23953.82
12:56:56|23953.74
12:56:57|23953.37
12:56:58|23954.16
12:57:00|23951.66
12:57:01|23951.69
12:57:02|23949.75
12:57:03|23951.99
12:57:04|23951.98
12:57:05|23952.61
12:57:06|23950.01
12:57:07|23946.82
12:57:09|23946.07
12:57:10|23947.18
12:57:11|23945.23
12:57:12|23944.75
12:57:13|23942.29
12:57:14|23944.02
12:57:15|23940.99
12:57:15|23944.67
12:57:17|23945.26
12:57:18|23943.38
12:57:19|23942.24
12:57:20|23940.91
12:57:21|23940.
12:57:22|23939.93
12:57:23|23939.01
12:57:24|23940.63
12:57:25|23940.19
12:57:26|23939.02
12:57:28|23937.02
12:57:28|23939.26
12:57:29|23937.24
12:57:30|23934.9
12:57:31|23929.14
12:57:32|23928.98
12:57:33|23927.52
12:57:35|23927.82
12:57:35|23927.
12:57:36|23922.86
12:57:38|23924.07
12:57:38|23923.82
12:57:40|23922.29
12:57:41|23922.74
12:57:42|23925.42
12:57:43|23926.15
12:57:44|23926.11
12:57:44|23923.7
12:57:45|23925.64
12:57:46|23922.91
12:57:48|23925.86
12:57:49|23924.35
12:57:49|23930.22
12:57:51|23930.93
12:57:51|23932.1
12:57:52|23935.8
12:57:54|23934.49
12:57:54|23933.79
12:57:55|23933.3
12:57:57|23928.3
12:57:58|23929.95
12:57:59|23928.37
12:58:00|23928.22
12:58:02|23933.3
12:58:03|23930.7
12:58:04|23932.16
12:58:05|23926.72
12:58:06|23927.75
12:58:07|23928.41
12:58:08|23931.45
12:58:10|23930.93
12:58:11|23930.05
12:58:11|23932.55
12:58:13|23935.06
12:58:14|23934.35
12:58:15|23934.15
12:58:16|23936.66
12:58:17|23935.65
12:58:18|23926.16
12:58:19|23929.56
12:58:20|23930.84
12:58:21|23927.98
12:58:22|23933.78
12:58:23|23931.7
12:58:24|23931.7
12:58:25|23930.32
12:58:26|23930.62
12:58:27|23930.44
12:58:28|23930.47
12:58:29|23934.96
12:58:30|23935.85
12:58:31|23935.03
12:58:32|23938.24
12:58:33|23937.6
12:58:34|23937.81
12:58:35|23937.06
12:58:36|23934.53
12:58:37|23931.52
12:58:38|23933.55
12:58:39|23928.24
12:58:40|23926.55
12:58:41|23927.73
12:58:42|23925.41
12:58:43|23928.29
12:58:44|23927.3
12:58:45|23927.02
12:58:46|23925.4
12:58:47|23924.14
12:58:48|23922.45
12:58:49|23922.61
12:58:50|23916.85
12:58:51|23920.86
12:58:52|23919.9
12:58:53|23921.34
12:58:54|23920.
12:58:55|23920.
12:58:57|23919.94
12:58:57|23917.37
12:58:58|23917.57
12:58:59|23915.38
12:59:00|23913.
12:59:01|23911.91
12:59:03|23914.78
12:59:04|23914.06
12:59:04|23918.
12:59:06|23918.14
12:59:07|23924.2
12:59:08|23921.32
12:59:09|23925.04
12:59:10|23921.05
12:59:11|23915.73
12:59:12|23914.96
12:59:13|23912.19
12:59:14|23914.64
12:59:15|23920.62
12:59:16|23918.16
12:59:17|23911.98
12:59:18|23914.23
12:59:19|23911.85
12:59:20|23909.97
12:59:21|23910.54
12:59:22|23912.24
12:59:23|23916.69
12:59:24|23919.85
12:59:26|23925.84
12:59:27|23928.34
12:59:28|23930.34
12:59:28|23925.66
12:59:29|23925.55
12:59:30|23923.66
12:59:32|23923.46
12:59:33|23921.91
12:59:33|23919.31
12:59:34|23921.18
12:59:35|23916.7
12:59:36|23918.66
12:59:37|23917.04
12:59:38|23915.93
12:59:39|23914.97
12:59:41|23916.96
12:59:41|23913.72
12:59:42|23914.29
12:59:43|23911.99
12:59:44|23913.44
12:59:45|23913.13
12:59:46|23914.28
12:59:47|23912.67
12:59:49|23912.66
12:59:49|23910.45
12:59:51|23910.
12:59:52|23909.92
12:59:53|23914.08
12:59:54|23915.27
12:59:54|23921.71
12:59:56|23920.19
12:59:57|23918.01
12:59:58|23912.19
12:59:59|23916.38
13:00:00|23916.27
13:00:01|23915.25
13:00:02|23915.21
13:00:04|23917.88
13:00:05|23916.79
13:00:06|23914.03
13:00:06|23913.14
13:00:08|23917.96
13:00:09|23916.02
13:00:10|23919.1
13:00:11|23918.68
13:00:12|23917.25
13:00:13|23919.98
13:00:14|23922.36
13:00:15|23926.05
13:00:16|23927.19
13:00:17|23928.
13:00:17|23928.97
13:00:19|23930.4
13:00:20|23931.56
13:00:21|23933.61
13:00:23|23931.04
13:00:23|23933.01
13:00:24|23934.25
13:00:25|23933.18
13:00:26|23934.39
13:00:27|23931.82
13:00:28|23931.83
13:00:29|23933.84
13:00:30|23932.79
13:00:31|23932.87
13:00:32|23932.38
13:00:33|23931.86
13:00:34|23933.43
13:00:35|23930.
13:00:36|23928.76
13:00:37|23931.04
13:00:38|23932.63
13:00:39|23932.24
13:00:40|23933.27
13:00:41|23935.56
13:00:42|23935.23
13:00:43|23934.49
13:00:44|23933.8
13:00:45|23933.89
13:00:46|23931.56
13:00:47|23930.75
13:00:48|23931.94
13:00:49|23935.4
13:00:50|23936.1
13:00:51|23933.35
13:00:52|23931.51
13:00:53|23933.4
13:00:55|23932.79
13:00:55|23934.7
13:00:57|23934.71
13:00:58|23930.66
13:01:00|23929.91
13:01:00|23930.66
13:01:01|23932.59
13:01:02|23932.85
13:01:03|23934.6
13:01:05|23935.1
13:01:06|23935.18
13:01:07|23934.48
13:01:08|23935.4
13:01:09|23935.01
13:01:10|23935.17
13:01:10|23936.08
13:01:11|23936.39
13:01:12|23934.52
13:01:14|23933.9
13:01:14|23937.4
13:01:16|23941.16
13:01:16|23941.57
13:01:18|23941.72
13:01:18|23941.49
13:01:20|23941.37
13:01:21|23942.32
13:01:22|23941.49
13:01:23|23946.3
13:01:24|23945.
13:01:25|23945.94
13:01:25|23945.55
13:01:27|23946.82
13:01:27|23947.9
13:01:29|23950.09
13:01:29|23948.31
13:01:30|23949.38
13:01:31|23948.74
13:01:32|23950.78
13:01:33|23947.42
13:01:35|23950.3
13:01:36|23952.85
13:01:36|23954.11
13:01:38|23954.68
13:01:38|23955.54
13:01:39|23956.04
13:01:40|23954.6
13:01:42|23955.26
13:01:42|23955.64
13:01:43|23954.29
13:01:45|23954.32
13:01:46|23960.46
13:01:47|23959.48
13:01:48|23956.46
13:01:49|23955.06
13:01:50|23954.19
13:01:51|23954.83
13:01:52|23956.37
13:01:53|23959.04
13:01:54|23956.86
13:01:55|23954.3
13:01:56|23955.52
13:01:57|23955.6
13:01:59|23956.22
13:02:00|23958.35
13:02:01|23959.18
13:02:02|23955.65
13:02:04|23958.99
13:02:04|23957.43
13:02:06|23956.59
13:02:07|23958.57
13:02:08|23958.21
13:02:09|23954.13
13:02:09|23953.53
13:02:11|23946.23
13:02:12|23948.27
13:02:13|23947.43
13:02:14|23956.26
13:02:15|23955.9
13:02:16|23955.72
13:02:17|23956.29
13:02:17|23959.82
13:02:19|23958.02
13:02:20|23954.21
13:02:21|23951.54
13:02:22|23954.03
13:02:23|23954.2
13:02:24|23957.93
13:02:25|23956.59
13:02:26|23955.38
13:02:27|23952.36
13:02:29|23952.66
13:02:29|23948.93
13:02:30|23943.69
13:02:31|23945.41
13:02:32|23944.36
13:02:33|23940.35
13:02:34|23941.2
13:02:35|23944.74
13:02:36|23948.06
13:02:37|23948.93
13:02:38|23953.55
13:02:39|23951.25
13:02:40|23951.09
13:02:41|23944.76
13:02:42|23943.61
13:02:43|23945.05
13:02:45|23948.3
13:02:46|23948.39
13:02:46|23950.55
13:02:47|23948.65
13:02:48|23954.1
13:02:50|23953.34
13:02:50|23959.73
13:02:51|23957.52
13:02:52|23956.85
13:02:53|23950.73
13:02:54|23952.87
13:02:55|23955.81
13:02:57|23955.9
13:02:58|23955.87
13:02:59|23956.64
13:03:00|23953.69
13:03:02|23951.86
13:03:02|23950.99
13:03:04|23948.95
13:03:05|23948.38
13:03:05|23948.
13:03:07|23948.18
13:03:08|23950.88
13:03:09|23946.4
13:03:10|23948.79
13:03:11|23951.26
13:03:12|23949.9
13:03:13|23947.88
13:03:14|23947.84
13:03:15|23946.01
13:03:16|23948.96
13:03:17|23948.07
13:03:18|23951.52
13:03:20|23952.96
13:03:20|23955.2
13:03:21|23955.68
13:03:22|23957.63
13:03:23|23954.91
13:03:24|23956.34
13:03:25|23954.49
13:03:26|23955.52
13:03:27|23952.55
13:03:28|23952.83
13:03:29|23951.98
13:03:31|23949.03
13:03:31|23952.43
13:03:32|23951.47
13:03:34|23951.22
13:03:35|23950.52
13:03:35|23952.64
13:03:36|23953.4
13:03:37|23954.56
13:03:38|23956.7
13:03:40|23955.86
13:03:41|23954.52
13:03:41|23949.12
13:03:42|23948.66
13:03:43|23950.72
13:03:44|23949.5
13:03:45|23950.84
13:03:46|23958.49
13:03:47|23959.33
13:03:48|23959.31
13:03:49|23956.99
13:03:50|23956.75
13:03:52|23957.47
13:03:52|23957.84
13:03:54|23956.72
13:03:54|23957.17
13:03:55|23955.15
13:03:56|23957.22
13:03:57|23958.56
13:03:59|23957.42
13:03:59|23958.52
13:04:01|23958.82
13:04:01|23957.98
13:04:03|23959.2
13:04:04|23956.33
13:04:05|23955.25
13:04:06|23952.89
13:04:07|23951.66
13:04:08|23955.85
13:04:10|23959.77
13:04:10|23957.02
13:04:11|23959.56
13:04:12|23959.68
13:04:14|23956.98
13:04:14|23958.59
13:04:15|23958.04
13:04:16|23964.92
13:04:17|23966.36
13:04:18|23968.68
13:04:19|23967.04
13:04:20|23968.23
13:04:21|23967.94
13:04:23|23969.24
13:04:24|23969.7
13:04:24|23970.26
13:04:25|23976.56
13:04:27|23978.38
13:04:27|23977.87
13:04:29|23980.96
13:04:29|23973.29
13:04:30|23977.37
13:04:31|23977.5
13:04:33|23975.15
13:04:34|23977.45
13:04:35|23978.3
13:04:36|23980.
13:04:36|23979.7
13:04:38|23980.45
13:04:39|23980.46
13:04:40|23982.33
13:04:41|23979.
13:04:41|23982.87
13:04:43|23980.
13:04:44|23977.21
13:04:45|23978.34
13:04:46|23977.69
13:04:46|23978.32
13:04:48|23976.65
13:04:49|23991.22
13:04:49|23986.95
13:04:50|23988.34
13:04:51|23987.52
13:04:53|23982.15
13:04:54|23984.23
13:04:55|23981.49
13:04:55|23986.19
13:04:57|23986.53
13:04:57|23985.89
13:04:59|23985.31
13:05:00|23985.05
13:05:01|23988.94
13:05:02|23990.71
13:05:04|23992.25
13:05:04|23993.88
13:05:05|23995.28
13:05:07|23992.62
13:05:08|23997.05
13:05:09|23997.81
13:05:10|23993.82
13:05:11|23997.84
13:05:12|23992.95
13:05:13|23997.11
13:05:14|23999.89
13:05:15|23997.34
13:05:16|23997.3
13:05:18|23994.08
13:05:19|23998.01
13:05:20|23993.76
13:05:20|23991.48
13:05:22|23986.99
13:05:23|23984.44
13:05:24|23986.84
13:05:25|23985.
13:05:26|23983.07
13:05:27|23982.
13:05:28|23978.73
13:05:29|23970.68
13:05:30|23966.8
13:05:31|23969.09
13:05:32|23966.64
13:05:33|23964.37
13:05:34|23960.
13:05:35|23957.56
13:05:36|23959.65
13:05:37|23962.4
13:05:38|23961.76
13:05:39|23961.58
13:05:40|23962.07
13:05:41|23962.07
13:05:42|23962.85
13:05:43|23969.8
13:05:44|23976.63
13:05:45|23976.48
13:05:46|23982.13
13:05:47|23983.7
13:05:48|23978.98
13:05:49|23981.84
13:05:50|23981.02
13:05:51|23982.71
13:05:52|23983.86
13:05:53|23982.67
13:05:54|23983.28
13:05:55|23982.74
13:05:56|23981.55
13:05:57|23978.83
13:05:58|23980.69
13:05:59|23979.89
13:06:00|23978.46
13:06:02|23976.89
13:06:03|23978.9
13:06:04|23975.7
13:06:05|23970.61
13:06:06|23970.68
13:06:07|23971.49
13:06:09|23969.48
13:06:09|23970.6
13:06:10|23977.28
13:06:11|23979.06
13:06:13|23974.96
13:06:14|23973.35
13:06:14|23973.57
13:06:15|23969.19
13:06:17|23968.51
13:06:18|23968.24
13:06:19|23968.01
13:06:20|23971.01
13:06:21|23968.91
13:06:22|23967.43
13:06:23|23966.48
13:06:24|23965.58
13:06:25|23963.62
13:06:26|23961.75
13:06:27|23964.03
13:06:28|23968.53
13:06:29|23968.2
13:06:30|23970.16
13:06:31|23970.6
13:06:33|23973.07
13:06:33|23973.07
13:06:34|23972.66
13:06:35|23969.57
13:06:36|23970.
13:06:37|23968.94
13:06:38|23966.13
13:06:39|23966.93
13:06:40|23966.25
13:06:41|23965.82
13:06:42|23966.85
13:06:43|23964.7
13:06:44|23965.94
13:06:45|23971.09
13:06:46|23972.71
13:06:47|23971.13
13:06:48|23969.96
13:06:49|23969.96
13:06:50|23969.21
13:06:51|23966.16
13:06:52|23964.49
13:06:53|23969.26
13:06:54|23969.96
13:06:55|23968.34
13:06:56|23966.04
13:06:57|23978.35
13:06:59|23981.1
13:06:59|23983.48
13:07:01|23982.68
13:07:02|23982.41
13:07:03|23985.
13:07:04|23985.33
13:07:05|23983.
13:07:06|23981.61
13:07:07|23981.7
13:07:09|23980.85
13:07:09|23980.52
13:07:10|23978.81
13:07:11|23977.41
13:07:12|23976.9
13:07:13|23977.64
13:07:14|23975.17
13:07:15|23978.07
13:07:16|23978.79
13:07:17|23980.59
13:07:18|23980.64
13:07:19|23984.7
13:07:20|23984.57
13:07:21|23982.78
13:07:22|23984.34
13:07:23|23984.49
13:07:24|23984.49
13:07:25|23984.15
13:07:26|23984.14
13:07:27|23982.29
13:07:28|23981.08
13:07:29|23979.6
13:07:30|23978.44
13:07:31|23976.12
13:07:32|23975.34
13:07:33|23974.75
13:07:34|23972.91
13:07:35|23973.24
13:07:36|23974.88
13:07:37|23978.63
13:07:38|23976.55
13:07:39|23976.07
13:07:40|23979.56
13:07:41|23980.19
13:07:42|23979.64
13:07:43|23979.78
13:07:44|23980.42
13:07:45|23980.07
13:07:46|23980.95
13:07:47|23979.16
13:07:49|23981.16
13:07:50|23979.97
13:07:51|23981.02
13:07:52|23980.92
13:07:52|23980.
13:07:53|23977.25
13:07:54|23975.42
13:07:55|23974.3
13:07:56|23972.44
13:07:57|23970.
13:07:59|23970.59
13:08:00|23971.23
13:08:00|23970.66
13:08:02|23969.4
13:08:02|23968.49
13:08:03|23969.41
13:08:05|23969.74
13:08:06|23970.7
13:08:07|23971.01
13:08:08|23969.93
13:08:09|23968.73
13:08:10|23967.59
13:08:11|23970.49
13:08:13|23968.7
13:08:14|23967.6
13:08:15|23969.42
13:08:16|23964.13
13:08:16|23963.29
13:08:18|23962.3
13:08:19|23962.17
13:08:20|23959.99
13:08:20|23957.28
13:08:22|23958.84
13:08:23|23956.25
13:08:25|23959.83
13:08:25|23958.86
13:08:27|23958.4
13:08:27|23959.08
13:08:29|23958.49
13:08:30|23957.83
13:08:31|23956.24
13:08:32|23954.24
13:08:33|23956.37
13:08:34|23957.48
13:08:35|23955.57
13:08:36|23957.74
13:08:37|23960.8
13:08:38|23961.25
13:08:38|23960.35
13:08:40|23962.37
13:08:41|23963.47
13:08:42|23966.36
13:08:43|23967.32
13:08:43|23970.69
13:08:45|23970.
13:08:46|23969.08
13:08:47|23970.48
13:08:47|23979.37
13:08:49|23981.7
13:08:50|23982.26
13:08:51|23980.84
13:08:51|23979.59
13:08:52|23977.6
13:08:53|23977.81
13:08:55|23973.15
13:08:56|23974.54
13:08:57|23975.04
13:08:58|23970.38
13:08:59|23971.45
13:08:59|23971.67
13:09:01|23971.82
13:09:02|23971.41
13:09:03|23970.9
13:09:03|23969.53
13:09:04|23969.53
13:09:06|23967.48
13:09:07|23971.26
13:09:09|23971.23
13:09:09|23971.46
13:09:11|23971.49
13:09:12|23971.49
13:09:13|23971.26
13:09:14|23972.71
13:09:16|23976.82
13:09:16|23977.69
13:09:17|23977.34
13:09:18|23976.89
13:09:19|23977.82
13:09:20|23977.8
13:09:21|23979.45
13:09:22|23976.04
13:09:23|23971.42
13:09:24|23973.55
13:09:25|23973.04
13:09:26|23976.83
13:09:27|23975.26
13:09:28|23980.23
13:09:29|23979.78
13:09:30|23982.66
13:09:31|23981.54
13:09:32|23977.93
13:09:33|23976.66
13:09:34|23968.01
13:09:35|23967.45
13:09:36|23965.52
13:09:37|23965.17
13:09:38|23962.04
13:09:39|23962.07
13:09:40|23959.99
13:09:41|23959.75
13:09:42|23961.26
13:09:43|23960.05
13:09:44|23962.13
13:09:45|23962.26
13:09:46|23961.08
13:09:47|23961.11
13:09:48|23962.15
13:09:49|23962.14
13:09:50|23964.26
13:09:51|23965.5
13:09:52|23964.82
13:09:53|23965.46
13:09:54|23968.53
13:09:55|23968.8
13:09:56|23970.62
13:09:57|23972.62
13:09:58|23974.87
13:09:59|23973.07
13:10:00|23973.11
13:10:01|23975.92
13:10:02|23975.6
13:10:03|23977.
13:10:04|23975.82
13:10:05|23976.94
13:10:07|23977.57
13:10:08|23973.24
13:10:09|23974.66
13:10:10|23970.48
13:10:11|23972.53
13:10:13|23973.99
13:10:14|23975.66
13:10:14|23974.69
13:10:16|23974.01
13:10:17|23970.59
13:10:18|23971.79
13:10:19|23971.44
13:10:20|23971.71
13:10:20|23974.66
13:10:22|23973.82
13:10:23|23975.38
13:10:23|23976.94
13:10:25|23976.16
13:10:26|23977.26
13:10:26|23976.69
13:10:27|23978.18
13:10:29|23972.59
13:10:30|23970.58
13:10:31|23971.08
13:10:32|23973.65
13:10:33|23974.26
13:10:34|23975.52
13:10:35|23973.18
13:10:36|23973.04
13:10:37|23970.3
13:10:38|23970.17
13:10:39|23969.47
13:10:40|23970.01
13:10:41|23970.94
13:10:42|23972.38
13:10:43|23969.68
13:10:44|23969.55
13:10:45|23971.98
13:10:46|23967.54
13:10:48|23967.02
13:10:48|23967.48
13:10:49|23966.1
13:10:50|23965.59
13:10:51|23968.44
13:10:52|23968.45
13:10:53|23967.45
13:10:54|23968.17
13:10:55|23965.45
13:10:56|23965.22
13:10:57|23967.32
13:10:58|23966.43
13:10:59|23967.28
13:11:00|23964.08
13:11:01|23966.36
13:11:02|23969.42
13:11:04|23968.09
13:11:04|23968.49
13:11:05|23967.79
13:11:07|23972.13
13:11:07|23974.42
13:11:09|23976.43
13:11:09|23978.57
13:11:10|23979.79
13:11:12|23977.36
13:11:13|23978.87
13:11:14|23978.38
13:11:15|23977.83
13:11:16|23977.65
13:11:17|23976.54
13:11:18|23982.69
13:11:19|23989.
13:11:21|23988.33
13:11:22|23990.6
13:11:22|23988.87
13:11:23|23987.56
13:11:24|23987.75
13:11:25|23987.43
13:11:27|23987.97
13:11:27|23988.49
13:11:28|23989.6
13:11:30|23991.51
13:11:30|23989.73
13:11:31|23992.78
13:11:32|23992.92
13:11:33|23994.9
13:11:35|23994.44
13:11:36|23993.82
13:11:36|23989.86
13:11:37|23988.31
13:11:38|23988.21
13:11:39|23991.05
13:11:41|23989.41
13:11:42|23990.75
13:11:43|23988.49
13:11:44|23991.65
13:11:45|23989.82
13:11:46|23989.17
13:11:47|23986.95
13:11:49|23987.94
13:11:50|23985.34
13:11:51|23984.59
13:11:53|23985.85
13:11:54|23985.56
13:11:55|23984.37
13:11:55|23986.18
13:11:57|23986.13
13:11:58|23984.91
13:11:59|23986.94
13:12:00|23987.53
13:12:02|23989.77
13:12:02|23989.87
13:12:03|23988.15
13:12:05|23995.32
13:12:06|23995.6
13:12:07|23994.64
13:12:07|23994.
13:12:08|23996.1
13:12:10|23997.59
13:12:10|23995.86
13:12:11|23995.09
13:12:12|23997.9
13:12:14|23995.02
13:12:14|23994.74
13:12:15|23994.38
13:12:16|23992.84
13:12:18|23991.85
13:12:18|23997.97
13:12:19|23995.58
13:12:21|24000.27
13:12:21|23998.98
13:12:23|24000.15
13:12:24|24000.53
13:12:25|24008.04
13:12:26|24004.33
13:12:27|24015.45
13:12:28|24014.17
13:12:29|24006.72
13:12:30|24004.46
13:12:31|24014.41
13:12:32|24017.34
13:12:33|24017.15
13:12:34|24014.71
13:12:35|24014.85
13:12:36|24018.54
13:12:37|24021.16
13:12:38|24028.51
13:12:39|24027.59
13:12:40|24025.56
13:12:41|24025.78
13:12:42|24021.28
13:12:43|24022.58
13:12:45|24024.77
13:12:46|24024.22
13:12:47|24021.58
13:12:47|24022.65
13:12:49|24022.6
13:12:50|24028.5
13:12:50|24026.92
13:12:52|24027.71
13:12:53|24031.5
13:12:54|24035.21
13:12:55|24039.33
13:12:57|24048.12
13:12:58|24041.06
13:12:59|24042.43
13:13:00|24045.39
13:13:00|24035.57
13:13:02|24037.37
13:13:03|24037.32
13:13:04|24035.06
13:13:06|24033.68
13:13:06|24033.62
13:13:08|24032.12
13:13:09|24034.77
13:13:10|24039.99
13:13:11|24038.8
13:13:12|24033.66
13:13:13|24031.49
13:13:14|24039.59
13:13:15|24041.87
13:13:16|24043.1
13:13:17|24043.51
13:13:18|24048.98
13:13:19|24052.65
13:13:20|24052.69
13:13:21|24062.
13:13:23|24062.96
13:13:23|24062.58
13:13:25|24069.84
13:13:25|24069.36
13:13:27|24073.51
13:13:27|24077.53
13:13:28|24077.92
13:13:30|24076.86
13:13:30|24075.82
13:13:31|24075.64
13:13:33|24075.42
13:13:34|24081.52
13:13:34|24085.87
13:13:35|24079.26
13:13:37|24072.92
13:13:38|24074.07
13:13:39|24077.6
13:13:40|24078.6
13:13:41|24079.36
13:13:42|24084.3
13:13:43|24081.06
13:13:44|24074.27
13:13:45|24071.16
13:13:46|24071.48
13:13:47|24068.12
13:13:48|24071.27
13:13:49|24072.87
13:13:50|24070.82
13:13:51|24066.35
13:13:52|24067.28
13:13:53|24069.25
13:13:54|24070.46
13:13:56|24070.01
13:13:57|24072.44
13:13:57|24071.8
13:13:59|24082.64
13:14:00|24082.4
13:14:01|24082.44
13:14:02|24088.68
13:14:03|24080.76
13:14:04|24084.98
13:14:05|24086.91
13:14:07|24095.35
13:14:07|24096.43
13:14:09|24099.96
13:14:10|24099.53
13:14:11|24098.92
13:14:12|24101.33
13:14:13|24109.86
13:14:14|24112.43
13:14:15|24122.61
13:14:16|24119.11
13:14:17|24124.41
13:14:18|24138.9
13:14:19|24133.23
13:14:20|24144.07
13:14:21|24138.76
13:14:22|24142.16
13:14:23|24143.84
13:14:25|24122.91
13:14:25|24134.19
13:14:26|24127.89
13:14:27|24135.49
13:14:28|24146.08
13:14:29|24147.43
13:14:30|24142.97
13:14:31|24145.23
13:14:32|24153.84
13:14:33|24154.51
13:14:34|24156.13
13:14:35|24160.58
13:14:36|24152.92
13:14:37|24155.12
13:14:38|24149.7
13:14:39|24155.92
13:14:40|24152.56
13:14:41|24147.72
13:14:42|24144.12
13:14:43|24145.2
13:14:44|24138.18
13:14:45|24130.61
13:14:47|24127.02
13:14:47|24118.5
13:14:48|24123.63
13:14:49|24126.43
13:14:50|24124.45
13:14:51|24128.5
13:14:52|24128.84
13:14:53|24128.35
13:14:55|24124.46
13:14:56|24122.38
13:14:57|24112.51
13:14:58|24111.88
13:14:59|24107.39
13:15:00|24106.94
13:15:01|24109.58
13:15:03|24111.39
13:15:04|24130.
13:15:05|24126.26
13:15:06|24114.12
13:15:07|24116.44
13:15:08|24111.6
13:15:09|24111.2
13:15:10|24110.44
13:15:11|24108.64
13:15:12|24111.67
13:15:13|24121.15
13:15:14|24121.28
13:15:15|24132.
13:15:16|24137.63
13:15:17|24136.31
13:15:18|24141.66
13:15:19|24138.51
13:15:20|24141.46
13:15:21|24133.31
13:15:22|24138.56
13:15:23|24140.61
13:15:24|24135.74
13:15:25|24137.36
13:15:26|24131.81
13:15:27|24125.81
13:15:28|24125.36
13:15:29|24120.94
13:15:30|24114.11
13:15:31|24112.81
13:15:32|24111.79
13:15:33|24108.82
13:15:34|24108.35
13:15:35|24106.03
13:15:36|24103.23
13:15:38|24100.55
13:15:38|24093.01
13:15:39|24094.92
13:15:40|24090.57
13:15:41|24089.13
13:15:42|24094.59
13:15:43|24097.46
13:15:44|24109.06
13:15:45|24107.29
13:15:46|24099.62
13:15:47|24098.88
13:15:48|24094.69
13:15:49|24099.08
13:15:50|24094.31
13:15:51|24096.5
13:15:52|24090.39
13:15:53|24094.27
13:15:54|24091.73
13:15:55|24093.22
13:15:56|24090.18
13:15:58|24090.76
13:15:59|24087.74
13:16:00|24087.88
13:16:01|24085.21
13:16:02|24087.89
13:16:03|24089.39
13:16:04|24095.67
13:16:05|24099.07
13:16:06|24100.53
13:16:07|24105.34
13:16:08|24109.42
13:16:09|24113.07
13:16:10|24110.08
13:16:11|24113.16
13:16:12|24111.48
13:16:13|24106.79
13:16:14|24099.51
13:16:15|24095.44
13:16:16|24089.65
13:16:17|24089.32
13:16:18|24088.15
13:16:19|24087.2
13:16:20|24088.05
13:16:21|24088.1
13:16:22|24091.51
13:16:23|24090.4
13:16:24|24091.49
13:16:25|24091.61
13:16:26|24087.35
13:16:27|24086.32
13:16:28|24084.16
13:16:29|24087.43
13:16:30|24089.15
13:16:31|24088.42
13:16:32|24084.69
13:16:33|24083.73
13:16:34|24082.
13:16:35|24074.07
13:16:36|24072.95
13:16:37|24073.
13:16:38|24072.68
13:16:40|24068.83
13:16:40|24069.49
13:16:41|24069.61
13:16:43|24064.87
13:16:44|24065.88
13:16:45|24062.25
13:16:46|24063.76
13:16:47|24062.72
13:16:48|24066.6
13:16:49|24065.
13:16:50|24061.
13:16:51|24062.36
13:16:52|24061.22
13:16:53|24063.41
13:16:54|24063.06
13:16:55|24071.09
13:16:56|24068.95
13:16:58|24073.21
13:16:58|24073.25
13:16:59|24076.4
13:17:01|24073.7
13:17:02|24080.96
13:17:03|24085.16
13:17:04|24085.69
13:17:06|24086.19
13:17:07|24077.85
13:17:08|24077.82
13:17:09|24077.75
13:17:10|24084.28
13:17:11|24079.44
13:17:12|24081.72
13:17:13|24082.41
13:17:14|24083.2
13:17:15|24093.32
13:17:16|24094.39
13:17:17|24093.91
13:17:18|24095.67
13:17:19|24104.78
13:17:20|24103.5
13:17:21|24104.59
13:17:22|24103.44
13:17:23|24107.02
13:17:24|24106.79
13:17:25|24107.2
13:17:26|24108.
13:17:27|24105.2
13:17:28|24112.07
13:17:29|24109.
13:17:30|24105.07
13:17:31|24107.58
13:17:32|24107.17
13:17:34|24109.55
13:17:34|24109.49
13:17:35|24117.63
13:17:36|24126.85
13:17:37|24127.27
13:17:38|24133.06
13:17:39|24129.91
13:17:40|24131.05
13:17:41|24124.6
13:17:42|24127.32
13:17:43|24132.97
13:17:44|24135.51
13:17:46|24136.88
13:17:47|24133.64
13:17:48|24130.26
13:17:48|24131.31
13:17:50|24133.04
13:17:51|24129.59
13:17:51|24129.84
13:17:53|24133.68
13:17:54|24126.43
13:17:55|24132.12
13:17:56|24128.72
13:17:57|24128.59
13:17:58|24124.06
13:17:59|24127.53
13:18:00|24130.06
13:18:01|24133.07
13:18:02|24136.3
13:18:03|24136.96
13:18:04|24137.18
13:18:05|24138.54
13:18:06|24137.91
13:18:07|24131.3
13:18:08|24132.14
13:18:09|24131.
13:18:10|24129.5
13:18:11|24126.5
13:18:12|24135.53
13:18:13|24140.12
13:18:14|24142.81
13:18:15|24143.
13:18:16|24148.02
13:18:17|24151.54
13:18:18|24149.22
13:18:19|24150.41
13:18:20|24153.3
13:18:21|24154.76
13:18:22|24157.35
13:18:23|24159.63
13:18:24|24157.52
13:18:25|24161.59
13:18:26|24158.15
13:18:27|24162.42
13:18:28|24166.25
13:18:29|24161.98
13:18:30|24164.16
13:18:31|24163.22
13:18:32|24158.75
13:18:33|24159.4
13:18:34|24159.51
13:18:35|24161.76
13:18:36|24158.48
13:18:37|24158.74
13:18:38|24153.81
13:18:39|24151.46
13:18:40|24145.67
13:18:41|24156.46
13:18:42|24162.5
13:18:43|24159.49
13:18:44|24161.16
13:18:45|24156.83
13:18:46|24158.99
13:18:47|24159.11
13:18:48|24159.93
13:18:49|24154.22
13:18:50|24152.82
13:18:51|24156.29
13:18:52|24150.86
13:18:53|24162.82
13:18:55|24157.01
13:18:55|24158.84
13:18:56|24157.05
13:18:58|24158.24
13:18:58|24152.94
13:18:59|24156.32
13:19:00|24150.29
13:19:02|24148.53
13:19:03|24152.93
13:19:04|24159.55
13:19:05|24164.81
13:19:06|24165.44
13:19:07|24167.2
13:19:08|24168.86
13:19:09|24175.
13:19:10|24176.22
13:19:11|24178.58
13:19:13|24180.45
13:19:14|24181.35
13:19:14|24179.67
13:19:15|24179.8
13:19:17|24200.
13:19:18|24189.01
13:19:18|24187.6
13:19:20|24191.36
13:19:20|24195.35
13:19:22|24199.45
13:19:22|24207.93
13:19:23|24204.66
13:19:25|24206.81
13:19:25|24206.84
13:19:27|24206.65
13:19:27|24215.4
13:19:28|24205.99
13:19:29|24206.34
13:19:31|24215.03
13:19:32|24213.69
13:19:33|24221.52
13:19:33|24221.53
13:19:35|24223.42
13:19:36|24217.24
13:19:36|24220.1
13:19:38|24224.4
13:19:39|24221.89
13:19:40|24216.59
13:19:41|24224.04
13:19:42|24225.3
13:19:43|24227.25
13:19:43|24220.65
13:19:44|24217.27
13:19:46|24210.12
13:19:47|24203.38
13:19:47|24192.34
13:19:49|24187.81
13:19:50|24191.76
13:19:51|24196.25
13:19:52|24206.22
13:19:53|24207.64
13:19:54|24194.71
13:19:55|24192.22
13:19:56|24194.85
13:19:57|24204.9
13:19:58|24200.43
13:19:59|24203.01
13:20:01|24191.99
13:20:02|24191.2
13:20:03|24197.96
13:20:04|24195.49
13:20:05|24196.28
13:20:06|24197.93
13:20:07|24196.76
13:20:08|24202.32
13:20:09|24196.82
13:20:10|24195.9
13:20:11|24195.36
13:20:12|24196.34
13:20:13|24192.3
13:20:14|24192.47
13:20:15|24207.56
13:20:16|24203.09
13:20:17|24205.95
13:20:19|24201.14
13:20:19|24196.88
13:20:20|24197.79
13:20:21|24198.7
13:20:22|24209.79
13:20:23|24206.59
13:20:24|24203.26
13:20:25|24201.08
13:20:26|24202.76
13:20:27|24203.01
13:20:28|24204.79
13:20:29|24207.61
13:20:30|24196.32
13:20:31|24196.89
13:20:32|24191.98
13:20:33|24190.29
13:20:34|24187.79
13:20:35|24189.3
13:20:36|24188.2
13:20:37|24186.15
13:20:38|24184.24
13:20:39|24191.59
13:20:40|24190.59
13:20:41|24189.23
13:20:42|24187.22
13:20:44|24190.83
13:20:44|24195.91
13:20:45|24194.48
13:20:46|24193.54
13:20:47|24207.
13:20:49|24205.29
13:20:49|24199.96
13:20:50|24199.06
13:20:52|24201.81
13:20:52|24206.86
13:20:53|24204.25
13:20:54|24210.
13:20:56|24203.68
13:20:57|24199.47
13:20:58|24200.77
13:20:59|24197.54
13:21:00|24204.98
13:21:01|24202.52
13:21:03|24201.15
13:21:03|24201.67
13:21:04|24198.02
13:21:05|24190.19
13:21:07|24201.
13:21:08|24200.47
13:21:09|24199.47
13:21:10|24201.9
13:21:11|24204.2
13:21:12|24196.6
13:21:13|24193.
13:21:14|24192.97
13:21:16|24193.77
13:21:16|24196.
13:21:17|24196.88
13:21:18|24197.2
13:21:19|24193.13
13:21:20|24197.38
13:21:21|24193.22
13:21:23|24190.87
13:21:23|24191.51
13:21:24|24190.69
13:21:26|24198.03
13:21:26|24195.82
13:21:28|24199.37
13:21:29|24197.65
13:21:29|24200.4
13:21:30|24196.07
13:21:31|24192.77
13:21:32|24195.7
13:21:34|24194.41
13:21:35|24194.94
13:21:35|24194.4
13:21:37|24197.74
13:21:37|24195.36
13:21:38|24197.25
13:21:39|24194.57
13:21:40|24194.67
13:21:42|24192.2
13:21:42|24193.37
13:21:44|24194.04
13:21:45|24198.53
13:21:45|24194.02
13:21:47|24191.33
13:21:48|24194.02
13:21:48|24193.47
13:21:49|24192.09
13:21:51|24192.86
13:21:51|24193.03
13:21:53|24200.32
13:21:53|24195.14
13:21:55|24201.82
13:21:56|24199.16
13:21:57|24202.08
13:21:58|24201.05
13:22:00|24199.2
13:22:00|24199.25
13:22:01|24199.29
13:22:02|24196.64
13:22:03|24194.61
13:22:04|24193.81
13:22:06|24192.59
13:22:07|24191.06
13:22:08|24191.65
13:22:09|24191.64
13:22:10|24185.01
13:22:11|24186.87
13:22:12|24186.02
13:22:13|24183.69
13:22:15|24180.12
13:22:15|24177.61
13:22:16|24176.3
13:22:17|24172.8
13:22:18|24169.54
13:22:20|24170.
13:22:20|24171.72
13:22:22|24171.24
13:22:23|24170.81
13:22:24|24171.31
13:22:25|24172.94
13:22:26|24171.83
13:22:27|24179.87
13:22:28|24175.81
13:22:29|24174.76
13:22:30|24175.14
13:22:31|24177.01
13:22:32|24176.92
13:22:32|24176.58
13:22:34|24170.6
13:22:35|24175.81
13:22:36|24177.36
13:22:37|24177.13
13:22:38|24177.58
13:22:39|24191.74
13:22:40|24191.37
13:22:41|24189.27
13:22:41|24187.61
13:22:43|24187.08
13:22:43|24182.18
13:22:45|24181.62
13:22:45|24179.65
13:22:47|24179.91
13:22:47|24180.39
13:22:49|24182.22
13:22:50|24187.38
13:22:51|24183.8
13:22:52|24189.31
13:22:52|24186.48
13:22:53|24180.99
13:22:54|24182.18
13:22:56|24181.32
13:22:56|24180.2
13:22:58|24181.72
13:23:00|24179.89
13:23:01|24179.23
13:23:02|24178.05
13:23:03|24177.71
13:23:04|24179.88
13:23:06|24180.82
13:23:06|24176.65
13:23:07|24174.91
13:23:08|24177.95
13:23:09|24179.1
13:23:10|24179.88
13:23:11|24177.42
13:23:12|24176.85
13:23:13|24178.9
13:23:14|24176.69
13:23:15|24181.1
13:23:16|24175.2
13:23:17|24171.19
13:23:18|24169.91
13:23:19|24170.65
13:23:20|24171.9
13:23:21|24172.77
13:23:22|24170.03
13:23:23|24172.08
13:23:24|24170.11
13:23:25|24169.4
13:23:26|24166.39
13:23:27|24168.78
13:23:28|24169.37
13:23:29|24168.35
13:23:30|24168.35
13:23:31|24168.35
13:23:32|24166.49
13:23:33|24167.89
13:23:34|24169.29
13:23:35|24167.81
13:23:36|24172.75
13:23:37|24185.68
13:23:38|24193.91
13:23:39|24199.46
13:23:40|24194.22
13:23:41|24187.85
13:23:42|24183.02
13:23:43|24177.47
13:23:44|24175.18
13:23:45|24170.74
13:23:46|24172.18
13:23:47|24172.15
13:23:48|24169.05
13:23:49|24167.89
13:23:50|24167.97
13:23:51|24168.29
13:23:52|24165.72
13:23:53|24170.44
13:23:54|24171.51
13:23:55|24174.55
13:23:56|24173.15
13:23:57|24173.55
13:23:59|24171.44
13:24:00|24172.93
13:24:01|24168.76
13:24:02|24170.
13:24:03|24171.67
13:24:05|24166.29
13:24:06|24160.3
13:24:07|24159.94
13:24:08|24158.03
13:24:09|24156.69
13:24:10|24153.74
13:24:12|24156.21
13:24:12|24154.15
13:24:13|24151.63
13:24:14|24151.31
13:24:15|24148.27
13:24:16|24146.48
13:24:17|24139.39
13:24:18|24137.33
13:24:19|24136.74
13:24:20|24138.46
13:24:21|24139.01
13:24:22|24138.89
13:24:23|24142.95
13:24:24|24139.49
13:24:25|24136.12
13:24:26|24136.03
13:24:28|24135.6
13:24:28|24137.73
13:24:29|24135.77
13:24:30|24143.4
13:24:31|24146.93
13:24:32|24146.03
13:24:33|24141.13
13:24:34|24134.91
13:24:35|24135.35
13:24:36|24145.28
13:24:37|24147.96
13:24:38|24143.89
13:24:39|24145.14
13:24:40|24145.02
13:24:41|24149.77
13:24:42|24153.39
13:24:43|24154.09
13:24:44|24154.17
13:24:45|24167.92
13:24:46|24163.56
13:24:47|24161.83
13:24:49|24166.33
13:24:49|24173.33
13:24:50|24171.09
13:24:51|24173.08
13:24:52|24181.21
13:24:54|24181.89
13:24:54|24176.01
13:24:55|24176.59
13:24:57|24178.85
13:24:57|24175.96
13:24:58|24175.7
13:25:00|24175.6
13:25:01|24173.44
13:25:02|24169.65
13:25:04|24176.92
13:25:04|24176.71
13:25:05|24176.27
13:25:06|24180.15
13:25:07|24178.68
13:25:08|24170.88
13:25:09|24172.29
13:25:10|24176.96
13:25:12|24177.38
13:25:12|24171.89
13:25:14|24172.92
13:25:15|24172.99
13:25:16|24170.59
13:25:16|24172.31
13:25:17|24173.28
13:25:19|24174.37
13:25:20|24166.57
13:25:21|24163.6
13:25:22|24164.64
13:25:22|24163.93
13:25:23|24159.
13:25:25|24161.2
13:25:25|24161.51
13:25:27|24157.55
13:25:28|24155.04
13:25:28|24155.2
13:25:30|24150.88
13:25:31|24148.93
13:25:31|24149.73
13:25:33|24149.65
13:25:33|24147.51
13:25:34|24144.45
13:25:35|24143.82
13:25:36|24140.
13:25:38|24140.32
13:25:39|24138.4
13:25:40|24139.42
13:25:40|24137.16
13:25:42|24137.71
13:25:43|24139.12
13:25:43|24133.76
13:25:45|24135.92
13:25:45|24143.51
13:25:47|24148.98
13:25:47|24142.21
13:25:48|24144.75
13:25:50|24138.16
13:25:50|24148.33
13:25:52|24148.56
13:25:52|24152.23
13:25:53|24148.49
13:25:54|24150.8
13:25:55|24145.73
13:25:56|24144.63
13:25:57|24141.28
13:25:58|24140.6
13:26:00|24140.5
13:26:01|24140.06
13:26:02|24141.04
13:26:03|24139.07
13:26:05|24137.73
13:26:05|24136.54
13:26:06|24135.47
13:26:07|24135.52
13:26:08|24135.21
13:26:09|24128.21
13:26:11|24140.91
13:26:12|24139.95
13:26:13|24148.56
13:26:14|24150.
13:26:15|24158.61
13:26:16|24162.19
13:26:17|24157.29
13:26:18|24158.56
13:26:19|24152.7
13:26:20|24154.03
13:26:21|24154.64
13:26:22|24158.
13:26:23|24157.45
13:26:24|24152.65
13:26:25|24153.08
13:26:26|24155.38
13:26:27|24154.38
13:26:28|24151.33
13:26:29|24153.8
13:26:30|24154.91
13:26:31|24161.81
13:26:32|24159.04
13:26:33|24159.26
13:26:34|24159.96
13:26:35|24159.37
13:26:36|24160.59
13:26:37|24164.57
13:26:38|24158.59
13:26:39|24161.69
13:26:40|24165.58
13:26:41|24163.28
13:26:42|24159.78
13:26:43|24159.96
13:26:44|24162.16
13:26:45|24158.33
13:26:46|24161.71
13:26:47|24163.41
13:26:48|24163.82
13:26:49|24165.
13:26:50|24164.23
13:26:51|24160.25
13:26:52|24169.37
13:26:53|24171.95
13:26:54|24172.5
13:26:55|24167.77
13:26:56|24172.58
13:26:57|24167.74
13:26:58|24167.36
13:26:59|24176.12
13:27:00|24172.19
13:27:01|24179.06
13:27:03|24176.76
13:27:03|24178.
13:27:05|24167.
13:27:06|24161.28
13:27:07|24159.29
13:27:08|24161.8
13:27:09|24157.
13:27:10|24158.24
13:27:11|24152.55
13:27:12|24154.68
13:27:13|24147.55
13:27:14|24151.15
13:27:15|24152.75
13:27:16|24154.16
13:27:17|24157.96
13:27:18|24157.4
13:27:19|24159.45
13:27:20|24160.1
13:27:21|24162.6
13:27:22|24157.69
13:27:23|24156.57
13:27:24|24159.52
13:27:25|24158.03
13:27:26|24159.04
13:27:28|24158.34
13:27:28|24161.43
13:27:29|24157.49
13:27:30|24156.05
13:27:31|24156.12
13:27:32|24155.12
13:27:33|24157.12
13:27:34|24155.03
13:27:35|24156.94
13:27:36|24155.
13:27:37|24159.66
13:27:38|24163.1
13:27:39|24159.89
13:27:40|24161.66
13:27:41|24158.11
13:27:42|24157.56
13:27:43|24156.76
13:27:44|24156.58
13:27:45|24151.68
13:27:46|24154.24
13:27:47|24156.
13:27:48|24155.54
13:27:50|24153.85
13:27:50|24153.5
13:27:52|24154.87
13:27:52|24155.57
13:27:53|24157.94
13:27:55|24158.55
13:27:55|24159.86
13:27:56|24158.29
13:27:57|24156.8
13:27:58|24158.06
13:27:59|24159.15
13:28:00|24158.69
13:28:02|24164.14
13:28:03|24166.39
13:28:04|24163.84
13:28:06|24162.04
13:28:07|24168.27
13:28:08|24166.56
13:28:09|24169.49
13:28:10|24171.6
13:28:11|24169.48
13:28:12|24170.07
13:28:14|24165.39
13:28:14|24164.94
13:28:15|24159.12
13:28:16|24159.15
13:28:17|24158.5
13:28:18|24159.22
13:28:19|24159.96
13:28:20|24157.21
13:28:21|24157.17
13:28:22|24157.01
13:28:23|24153.37
13:28:24|24154.66
13:28:25|24155.27
13:28:26|24147.83
13:28:27|24144.62
13:28:28|24146.07
13:28:29|24141.82
13:28:30|24137.36
13:28:31|24138.15
13:28:32|24138.34
13:28:33|24141.09
13:28:34|24136.8
13:28:36|24137.29
13:28:37|24136.02
13:28:38|24133.04
13:28:38|24131.01
13:28:39|24130.03
13:28:41|24134.28
13:28:42|24135.13
13:28:43|24135.83
13:28:44|24134.31
13:28:45|24135.16
13:28:46|24132.99
13:28:47|24133.88
13:28:48|24136.92
13:28:49|24139.87
13:28:50|24140.74
13:28:51|24143.98
13:28:52|24141.65
13:28:53|24140.84
13:28:54|24141.38
13:28:55|24147.61
13:28:56|24148.43
13:28:57|24146.2
13:28:58|24148.79
13:28:59|24147.67
13:29:00|24147.67
13:29:01|24146.33
13:29:02|24146.69
13:29:03|24141.13
13:29:05|24139.94
13:29:06|24143.9
13:29:07|24138.99
13:29:08|24132.08
13:29:08|24134.85
13:29:10|24127.9
13:29:12|24126.94
13:29:13|24124.22
13:29:14|24135.51
13:29:15|24141.51
13:29:16|24130.58
13:29:16|24131.37
13:29:18|24130.84
13:29:19|24134.72
13:29:20|24136.97
13:29:21|24142.28
13:29:22|24140.76
13:29:23|24143.39
13:29:24|24139.3
13:29:25|24140.5
13:29:26|24137.45
13:29:27|24139.88
13:29:28|24138.23
13:29:29|24147.65
13:29:31|24138.58
13:29:31|24141.95
13:29:32|24145.47
13:29:33|24146.11
13:29:34|24145.9
13:29:35|24147.17
13:29:36|24144.64
13:29:37|24147.01
13:29:38|24148.28
13:29:39|24151.5
13:29:40|24151.5
13:29:41|24148.79
13:29:42|24157.14
13:29:43|24157.12
13:29:44|24154.56
13:29:45|24153.96
13:29:46|24150.
13:29:47|24155.95
13:29:48|24155.09
13:29:49|24156.48
13:29:50|24153.95
13:29:51|24152.01
13:29:52|24155.53
13:29:53|24155.92
13:29:54|24151.8
13:29:55|24153.98
13:29:56|24150.62
13:29:57|24151.01
13:29:58|24150.99
13:29:59|24149.43
13:30:00|24152.18
13:30:01|24144.25
13:30:02|24144.27
13:30:04|24135.89
13:30:05|24151.62
13:30:06|24168.68
13:30:06|24166.19
13:30:08|24166.72
13:30:09|24158.
13:30:10|24129.02
13:30:11|24148.14
13:30:12|24157.
13:30:13|24154.73
13:30:15|24162.28
13:30:15|24171.43
13:30:16|24172.86
13:30:17|24181.1
13:30:18|24184.7
13:30:19|24194.42
13:30:20|24189.42
13:30:21|24191.73
13:30:22|24190.67
13:30:23|24185.7
13:30:24|24183.8
13:30:25|24181.64
13:30:26|24153.1
13:30:27|24141.5
13:30:28|24133.16
13:30:29|24135.16
13:30:30|24134.53
13:30:31|24122.64
13:30:32|24116.49
13:30:33|24135.72
13:30:34|24125.23
13:30:35|24122.6
13:30:36|24116.16
13:30:37|24116.71
13:30:38|24110.37
13:30:39|24092.91
13:30:40|24073.14
13:30:41|24073.57
13:30:42|24064.8
13:30:43|24045.67
13:30:44|24050.87
13:30:45|24047.61
13:30:46|24041.06
13:30:47|24029.46
13:30:48|24007.18
13:30:49|24030.62
13:30:50|24067.45
13:30:51|24047.48
13:30:52|24047.77
13:30:53|24065.69
13:30:54|24076.68
13:30:55|24073.05
13:30:56|24074.32
13:30:57|24071.28
13:30:58|24090.59
13:30:59|24090.8
13:31:00|24098.88
13:31:01|24081.19
13:31:02|24086.54
13:31:03|24082.17
13:31:04|24091.48
13:31:06|24101.25
13:31:07|24101.81
13:31:08|24086.93
13:31:09|24086.61
13:31:11|24091.96
13:31:11|24091.83
13:31:13|24087.46
13:31:13|24085.29
13:31:15|24080.19
13:31:16|24076.38
13:31:17|24094.43
13:31:18|24085.63
13:31:19|24085.03
13:31:20|24071.05
13:31:21|24077.94
13:31:22|24077.59
13:31:23|24068.08
13:31:25|24053.77
13:31:25|24056.34
13:31:26|24051.15
13:31:27|24058.95
13:31:28|24050.71
13:31:29|24054.87
13:31:30|24061.42
13:31:31|24044.45
13:31:32|24043.52
13:31:33|24053.49
13:31:34|24059.48
13:31:35|24067.88
13:31:36|24063.04
13:31:37|24062.95
13:31:38|24065.67
13:31:39|24054.31
13:31:40|24054.79
13:31:41|24047.19
13:31:42|24059.27
13:31:44|24064.61
13:31:44|24057.34
13:31:45|24058.57
13:31:47|24057.18
13:31:48|24059.37
13:31:48|24069.47
13:31:49|24070.65
13:31:50|24064.84
13:31:51|24058.4
13:31:53|24052.19
13:31:54|24051.37
13:31:55|24053.77
13:31:56|24057.29
13:31:57|24057.54
13:31:58|24056.79
13:31:59|24053.88
13:32:00|24045.8
13:32:01|24045.51
13:32:02|24045.85
13:32:03|24044.04
13:32:04|24054.19
13:32:05|24054.29
13:32:07|24043.52
13:32:07|24035.13
13:32:08|24035.21
13:32:10|24047.65
13:32:11|24043.51
13:32:12|24042.61
13:32:13|24034.57
13:32:14|24036.01
13:32:15|24040.47
13:32:16|24041.91
13:32:17|24049.71
13:32:18|24055.14
13:32:19|24064.42
13:32:20|24064.31
13:32:21|24056.7
13:32:22|24046.14
13:32:23|24037.85
13:32:24|24045.74
13:32:26|24044.34
13:32:27|24043.92
13:32:27|24046.99
13:32:28|24046.21
13:32:30|24044.2
13:32:30|24043.76
13:32:31|24047.18
13:32:32|24046.29
13:32:33|24051.38
13:32:34|24058.56
13:32:36|24058.76
13:32:37|24053.17
13:32:37|24060.31
13:32:39|24062.94
13:32:40|24065.91
13:32:40|24073.96
13:32:41|24072.46
13:32:43|24059.82
13:32:43|24054.79
13:32:45|24050.75
13:32:45|24050.04
13:32:47|24053.75
13:32:48|24051.12
13:32:49|24056.93
13:32:50|24055.93
13:32:50|24053.02
13:32:51|24058.04
13:32:52|24058.9
13:32:53|24062.78
13:32:54|24066.6
13:32:56|24068.16
13:32:56|24074.39
13:32:58|24069.74
13:32:58|24075.37
13:33:00|24068.42
13:33:01|24071.25
13:33:02|24074.72
13:33:03|24071.48
13:33:04|24075.89
13:33:05|24077.
13:33:06|24064.73
13:33:08|24064.2
13:33:09|24070.73
13:33:09|24066.44
13:33:11|24067.9
13:33:12|24061.37
13:33:13|24058.45
13:33:14|24064.55
13:33:16|24068.22
13:33:16|24076.76
13:33:17|24073.
13:33:18|24069.36
13:33:19|24061.87
13:33:20|24065.84
13:33:21|24066.27
13:33:22|24068.64
13:33:23|24069.78
13:33:25|24070.
13:33:26|24064.39
13:33:27|24064.96
13:33:27|24070.
13:33:29|24067.6
13:33:29|24074.78
13:33:30|24079.29
13:33:31|24081.06
13:33:33|24078.34
13:33:33|24082.41
13:33:34|24085.69
13:33:35|24082.67
13:33:36|24087.
13:33:38|24094.67
13:33:38|24098.51
13:33:40|24091.64
13:33:41|24096.9
13:33:42|24100.96
13:33:43|24101.41
13:33:44|24102.86
13:33:45|24109.67
13:33:46|24107.36
13:33:47|24111.09
13:33:48|24110.01
13:33:49|24106.12
13:33:50|24107.99
13:33:51|24099.61
13:33:52|24096.1
13:33:53|24099.48
13:33:54|24102.96
13:33:55|24098.92
13:33:56|24098.03
13:33:57|24103.4
13:33:59|24093.7
13:33:59|24096.79
13:34:00|24096.07
13:34:01|24096.96
13:34:02|24099.38
13:34:03|24097.29
13:34:04|24096.69
13:34:05|24094.13
13:34:06|24091.07
13:34:07|24081.16
13:34:09|24079.86
13:34:10|24088.01
13:34:11|24088.17
13:34:13|24080.45
13:34:13|24088.27
13:34:14|24088.61
13:34:16|24074.72
13:34:17|24089.72
13:34:18|24091.22
13:34:19|24091.55
13:34:20|24086.53
13:34:21|24086.12
13:34:22|24082.44
13:34:22|24084.85
13:34:24|24085.21
13:34:25|24086.
13:34:26|24083.48
13:34:27|24080.
13:34:28|24078.73
13:34:29|24074.99
13:34:30|24080.44
13:34:31|24079.58
13:34:32|24080.39
13:34:33|24078.51
13:34:33|24072.98
13:34:35|24074.02
13:34:35|24079.58
13:34:37|24083.17
13:34:38|24086.54
13:34:38|24087.07
13:34:40|24090.77
13:34:41|24092.44
13:34:42|24090.81
13:34:43|24093.83
13:34:44|24083.42
13:34:45|24080.96
13:34:46|24072.5
13:34:47|24075.91
13:34:48|24075.89
13:34:49|24079.31
13:34:49|24076.53
13:34:51|24080.79
13:34:52|24078.11
13:34:53|24077.22
13:34:54|24077.9
13:34:55|24076.34
13:34:56|24079.18
13:34:57|24076.
13:34:58|24076.03
13:34:58|24068.26
13:35:00|24069.33
13:35:01|24064.1
13:35:02|24067.01
13:35:03|24080.28
13:35:04|24082.01
13:35:05|24090.57
13:35:06|24097.32
13:35:07|24090.86
13:35:07|24093.17
13:35:09|24095.06
13:35:10|24099.35
13:35:12|24093.88
13:35:12|24098.16
13:35:14|24094.57
13:35:15|24101.44
13:35:16|24100.
13:35:17|24099.17
13:35:17|24098.63
13:35:19|24096.05
13:35:20|24096.9
13:35:21|24096.32
13:35:22|24098.05
13:35:23|24094.75
13:35:24|24089.18
13:35:24|24090.38
13:35:26|24091.74
13:35:27|24093.44
13:35:28|24085.71
13:35:29|24088.95
13:35:30|24094.13
13:35:31|24094.26
13:35:32|24093.59
13:35:33|24099.56
13:35:34|24103.35
13:35:35|24098.44
13:35:36|24098.29
13:35:37|24100.03
13:35:38|24096.62
13:35:39|24100.66
13:35:40|24101.91
13:35:41|24103.02
13:35:42|24100.76
13:35:43|24096.5
13:35:44|24100.39
13:35:45|24096.92
13:35:46|24099.11
13:35:47|24094.
13:35:48|24094.74
13:35:49|24092.82
13:35:51|24095.76
13:35:51|24093.13
13:35:52|24090.43
13:35:53|24088.57
13:35:54|24084.02
13:35:55|24090.
13:35:56|24090.16
13:35:57|24084.07
13:35:58|24081.23
13:35:59|24081.69
13:36:00|24074.69
13:36:01|24073.39
13:36:02|24079.25
13:36:03|24074.25
13:36:04|24075.73
13:36:05|24076.15
13:36:06|24077.66
13:36:07|24077.96
13:36:08|24082.07
13:36:09|24084.65
13:36:10|24088.24
13:36:11|24091.9
13:36:12|24095.98
13:36:14|24101.13
13:36:15|24101.32
13:36:16|24103.91
13:36:17|24102.7
13:36:18|24099.9
13:36:18|24101.39
13:36:20|24103.48
13:36:20|24106.36
13:36:22|24106.69
13:36:23|24108.57
13:36:24|24105.05
13:36:25|24103.65
13:36:26|24100.1
13:36:27|24106.38
13:36:28|24104.75
13:36:29|24110.86
13:36:30|24112.98
13:36:31|24109.91
13:36:32|24111.54
13:36:33|24109.54
13:36:34|24113.26
13:36:35|24112.73
13:36:36|24114.84
13:36:37|24114.65
13:36:38|24110.78
13:36:39|24112.3
13:36:40|24113.62
13:36:41|24112.85
13:36:42|24113.07
13:36:43|24111.37
13:36:44|24113.45
13:36:45|24115.63
13:36:46|24115.55
13:36:47|24119.75
13:36:48|24119.3
13:36:49|24119.37
13:36:50|24127.58
13:36:51|24126.65
13:36:52|24131.6
13:36:53|24133.66
13:36:54|24136.34
13:36:55|24137.84
13:36:56|24135.66
13:36:57|24136.06
13:36:58|24137.03
13:36:59|24134.71
13:37:00|24132.1
13:37:01|24135.48
13:37:02|24138.54
13:37:03|24135.17
13:37:04|24143.22
13:37:05|24146.76
13:37:06|24145.62
13:37:07|24147.68
13:37:08|24146.35
13:37:09|24144.77
13:37:10|24146.01
13:37:12|24145.69
13:37:13|24142.65
13:37:13|24141.94
13:37:15|24135.93
13:37:17|24135.48
13:37:17|24141.14
13:37:18|24141.81
13:37:19|24142.01
13:37:20|24143.72
13:37:21|24150.58
13:37:22|24150.56
13:37:23|24152.74
13:37:25|24152.24
13:37:25|24153.36
13:37:26|24157.75
13:37:27|24159.8
13:37:28|24162.63
13:37:30|24172.54
13:37:31|24162.98
13:37:32|24163.79
13:37:33|24159.43
13:37:34|24161.51
13:37:35|24163.34
13:37:36|24163.27
13:37:37|24164.38
13:37:37|24163.43
13:37:39|24161.13
13:37:40|24160.55
13:37:41|24161.21
13:37:42|24158.55
13:37:43|24153.84
13:37:43|24148.73
13:37:45|24150.
13:37:46|24145.68
13:37:47|24145.07
13:37:47|24146.6
13:37:49|24145.36
13:37:49|24143.88
13:37:50|24152.8
13:37:52|24155.41
13:37:53|24152.85
13:37:54|24149.23
13:37:55|24148.68
13:37:55|24149.05
13:37:57|24152.04
13:37:58|24151.54
13:37:59|24154.7
13:37:59|24154.74
13:38:01|24149.82
13:38:01|24154.83
13:38:03|24154.88
13:38:04|24156.18
13:38:05|24160.17
13:38:06|24165.08
13:38:07|24163.18
13:38:08|24156.97
13:38:09|24155.07
13:38:10|24155.73
13:38:11|24154.82
13:38:12|24154.68
13:38:13|24149.9
13:38:15|24146.65
13:38:16|24146.99
13:38:16|24147.76
13:38:18|24149.79
13:38:19|24156.18
13:38:20|24153.88
13:38:21|24150.9
13:38:23|24149.77
13:38:23|24145.56
13:38:24|24146.83
13:38:25|24145.6
13:38:26|24155.48
13:38:27|24154.88
13:38:28|24153.
13:38:29|24153.08
13:38:30|24159.26
13:38:31|24157.13
13:38:32|24157.56
13:38:33|24161.2
13:38:34|24166.24
13:38:35|24164.1
13:38:36|24164.25
13:38:37|24168.55
13:38:38|24171.67
13:38:39|24169.41
13:38:40|24176.62
13:38:41|24171.36
13:38:43|24174.28
13:38:44|24173.13
13:38:44|24179.57
13:38:45|24183.21
13:38:46|24176.99
13:38:47|24175.51
13:38:49|24175.23
13:38:50|24173.03
13:38:50|24164.65
13:38:51|24164.22
13:38:52|24163.43
13:38:53|24161.21
13:38:54|24156.87
13:38:55|24159.93
13:38:57|24161.38
13:38:58|24160.9
13:38:59|24160.56
13:38:59|24158.73
13:39:00|24163.63
13:39:02|24160.6
13:39:02|24161.12
13:39:03|24155.96
13:39:05|24151.16
13:39:06|24150.85
13:39:07|24149.75
13:39:07|24154.15
13:39:09|24145.77
13:39:10|24146.06
13:39:11|24146.26
13:39:11|24150.87
13:39:13|24147.49
13:39:14|24152.18
13:39:16|24155.46
13:39:17|24152.02
13:39:17|24149.73
13:39:18|24146.95
13:39:20|24142.58
13:39:21|24142.18
13:39:21|24142.24
13:39:23|24136.68
13:39:24|24140.
13:39:25|24138.04
13:39:26|24137.16
13:39:27|24132.72
13:39:28|24123.16
13:39:29|24121.93
13:39:30|24116.62
13:39:31|24121.95
13:39:32|24120.85
13:39:33|24121.52
13:39:34|24119.99
13:39:35|24123.83
13:39:36|24124.92
13:39:37|24125.87
13:39:38|24126.08
13:39:39|24126.35
13:39:40|24127.7
13:39:41|24127.37
13:39:42|24128.14
13:39:43|24131.98
13:39:44|24132.9
13:39:45|24134.
13:39:46|24132.75
13:39:47|24131.54
13:39:48|24128.47
13:39:49|24130.36
13:39:50|24134.13
13:39:51|24132.21
13:39:52|24130.99
13:39:53|24140.
13:39:54|24140.59
13:39:55|24140.26
13:39:56|24139.46
13:39:57|24139.33
13:39:58|24143.11
13:39:59|24141.88
13:40:00|24141.36
13:40:01|24149.92
13:40:03|24146.51
13:40:03|24149.84
13:40:04|24149.83
13:40:05|24147.8
13:40:06|24144.1
13:40:07|24140.8
13:40:09|24142.61
13:40:09|24140.97
13:40:11|24143.54
13:40:11|24139.65
13:40:13|24142.79
13:40:14|24139.85
13:40:15|24137.88
13:40:16|24136.11
13:40:18|24132.4
13:40:19|24130.35
13:40:20|24132.84
13:40:21|24131.59
13:40:22|24131.62
13:40:22|24138.76
13:40:24|24137.73
13:40:25|24137.7
13:40:26|24133.95
13:40:27|24133.25
13:40:28|24134.78
13:40:29|24137.2
13:40:30|24136.78
13:40:31|24128.4
13:40:32|24124.48
13:40:33|24122.
13:40:34|24124.25
13:40:35|24122.37
13:40:36|24121.66
13:40:37|24118.45
13:40:38|24119.43
13:40:39|24117.12
13:40:40|24119.56
13:40:41|24115.95
13:40:42|24120.1
13:40:43|24123.4
13:40:44|24122.75
13:40:45|24130.34
13:40:46|24128.21
13:40:47|24127.09
13:40:48|24126.67
13:40:49|24132.42
13:40:50|24134.33
13:40:51|24134.4
13:40:53|24137.76
13:40:53|24136.6
13:40:54|24142.28
13:40:55|24139.57
13:40:56|24134.8
13:40:57|24134.15
13:40:58|24131.75
13:40:59|24130.32
13:41:00|24133.81
13:41:01|24131.07
13:41:02|24126.55
13:41:03|24126.
13:41:05|24121.49
13:41:05|24121.23
13:41:06|24118.86
13:41:07|24119.83
13:41:08|24122.
13:41:09|24113.9
13:41:10|24112.82
13:41:11|24111.36
13:41:12|24113.84
13:41:13|24113.69
13:41:15|24107.01
13:41:16|24104.38
13:41:18|24102.52
13:41:18|24101.48
13:41:19|24099.9
13:41:20|24096.49
13:41:22|24095.65
13:41:23|24089.91
13:41:23|24093.41
13:41:25|24095.08
13:41:26|24094.52
13:41:27|24096.88
13:41:28|24097.88
13:41:29|24096.65
13:41:30|24096.47
13:41:31|24094.4
13:41:32|24094.13
13:41:33|24086.36
13:41:34|24089.67
13:41:35|24088.81
13:41:37|24091.51
13:41:37|24090.01
13:41:38|24089.97
13:41:39|24092.38
13:41:40|24090.
13:41:41|24090.26
13:41:42|24092.72
13:41:43|24090.72
13:41:44|24090.4
13:41:45|24090.77
13:41:46|24086.1
13:41:47|24083.19
13:41:48|24079.62
13:41:49|24077.5
13:41:50|24076.94
13:41:51|24079.09
13:41:52|24077.96
13:41:53|24076.79
13:41:54|24079.82
13:41:55|24080.36
13:41:57|24077.73
13:41:57|24079.33
13:41:59|24085.89
13:41:59|24086.53
13:42:00|24087.93
13:42:02|24089.32
13:42:02|24090.95
13:42:04|24089.13
13:42:04|24085.11
13:42:06|24078.68
13:42:07|24078.89
13:42:08|24078.99
13:42:09|24073.96
13:42:10|24069.66
13:42:11|24067.13
13:42:12|24069.55
13:42:13|24069.14
13:42:14|24069.26
13:42:15|24070.91
13:42:16|24076.27
13:42:18|24072.2
13:42:18|24072.8
13:42:20|24075.
13:42:21|24083.63
13:42:22|24083.83
13:42:23|24092.17
13:42:24|24094.07
13:42:25|24102.45
13:42:26|24102.15
13:42:27|24099.8
13:42:28|24099.08
13:42:29|24095.95
13:42:31|24095.18
13:42:32|24090.88
13:42:33|24088.03
13:42:33|24084.8
13:42:35|24089.43
13:42:35|24090.22
13:42:37|24092.85
13:42:38|24099.02
13:42:39|24100.25
13:42:40|24097.9
13:42:41|24090.78
13:42:42|24089.19
13:42:43|24091.66
13:42:44|24087.21
13:42:45|24081.82
13:42:46|24084.61
13:42:47|24085.94
13:42:48|24088.23
13:42:49|24090.08
13:42:50|24090.91
13:42:52|24094.63
13:42:52|24089.99
13:42:53|24090.73
13:42:54|24085.87
13:42:55|24082.85
13:42:56|24081.97
13:42:57|24084.08
13:42:58|24079.07
13:42:59|24079.86
13:43:00|24080.01
13:43:01|24080.07
13:43:03|24082.9
13:43:04|24076.68
13:43:04|24080.33
13:43:06|24074.19
13:43:06|24074.54
13:43:08|24074.51
13:43:08|24073.01
13:43:09|24072.2
13:43:10|24077.39
13:43:12|24073.3
13:43:13|24074.03
13:43:14|24073.14
13:43:14|24073.05
13:43:16|24076.67
13:43:16|24079.23
13:43:18|24082.62
13:43:19|24086.48
13:43:21|24089.04
13:43:22|24089.96
13:43:23|24090.49
13:43:24|24090.02
13:43:24|24090.
13:43:25|24089.75
13:43:27|24084.28
13:43:28|24086.34
13:43:29|24086.32
13:43:30|24078.89
13:43:31|24087.56
13:43:31|24091.63
13:43:33|24089.33
13:43:34|24090.98
13:43:35|24096.98
13:43:36|24097.36
13:43:37|24100.17
13:43:38|24104.88
13:43:39|24102.56
13:43:40|24104.13
13:43:41|24105.16
13:43:42|24104.62
13:43:43|24099.27
13:43:44|24112.61
13:43:45|24114.18
13:43:46|24117.14
13:43:47|24117.03
13:43:48|24114.32
13:43:49|24114.6
13:43:50|24116.92
13:43:51|24115.36
13:43:52|24116.02
13:43:53|24113.6
13:43:55|24111.11
13:43:55|24113.67
13:43:57|24113.37
13:43:58|24111.1
13:43:58|24111.32
13:44:00|24106.98
13:44:01|24110.67
13:44:01|24107.22
13:44:03|24104.31
13:44:03|24104.55
13:44:05|24106.42
13:44:06|24105.71
13:44:06|24114.08
13:44:08|24114.77
13:44:08|24110.68
13:44:10|24107.16
13:44:10|24104.56
13:44:12|24101.44
13:44:13|24102.32
13:44:14|24100.93
13:44:15|24098.21
13:44:15|24099.38
13:44:16|24097.2
13:44:17|24099.7
13:44:19|24097.89
13:44:20|24105.15
13:44:21|24101.05
13:44:23|24107.21
13:44:23|24105.99
13:44:24|24107.76
13:44:25|24106.18
13:44:26|24107.68
13:44:27|24107.69
13:44:29|24108.27
13:44:30|24105.23
13:44:30|24103.16
13:44:32|24103.92
13:44:33|24104.57
13:44:34|24101.36
13:44:35|24103.42
13:44:35|24100.47
13:44:37|24101.83
13:44:38|24103.55
13:44:39|24105.09
13:44:40|24099.83
13:44:41|24101.15
13:44:42|24099.56
13:44:43|24100.
13:44:44|24099.75
13:44:45|24101.15
13:44:46|24100.
13:44:47|24100.
13:44:48|24100.94
13:44:49|24101.89
13:44:50|24096.17
13:44:51|24097.
13:44:52|24095.89
13:44:54|24094.24
13:44:54|24095.66
13:44:55|24094.6
13:44:56|24092.28
13:44:57|24093.43
13:44:58|24092.06
13:44:59|24089.7
13:45:00|24086.73
13:45:01|24087.65
13:45:02|24087.51
13:45:03|24090.49
13:45:04|24093.82
13:45:05|24093.59
13:45:06|24087.17
13:45:07|24086.61
13:45:08|24089.4
13:45:09|24090.3
13:45:10|24094.26
13:45:11|24095.13
13:45:12|24094.42
13:45:13|24093.46
13:45:14|24094.74
13:45:15|24095.92
13:45:16|24095.64
13:45:17|24096.24
13:45:19|24100.89
13:45:20|24102.14
13:45:21|24104.23
13:45:21|24103.61
13:45:23|24105.91
13:45:24|24103.61
13:45:25|24110.05
13:45:26|24111.76
13:45:27|24111.61
13:45:28|24110.46
13:45:29|24110.88
13:45:30|24110.59
13:45:31|24112.09
13:45:32|24111.87
13:45:33|24113.67
13:45:34|24112.8
13:45:35|24112.7
13:45:36|24111.16
13:45:37|24108.84
13:45:38|24108.72
13:45:39|24108.47
13:45:40|24109.22
13:45:41|24108.08
13:45:42|24109.29
13:45:43|24113.46
13:45:44|24111.08
13:45:45|24110.68
13:45:46|24110.92
13:45:47|24108.3
13:45:48|24110.83
13:45:49|24114.16
13:45:50|24111.55
13:45:51|24115.02
13:45:52|24113.07
13:45:53|24114.25
13:45:54|24111.89
13:45:55|24108.21
13:45:56|24107.96
13:45:57|24104.51
13:45:59|24102.8
13:45:59|24103.25
13:46:01|24103.53
13:46:01|24102.
13:46:02|24099.68
13:46:04|24095.64
13:46:05|24091.15
13:46:05|24084.51
13:46:07|24088.19
13:46:08|24087.71
13:46:08|24089.82
13:46:10|24090.36
13:46:10|24089.73
13:46:12|24092.18
13:46:13|24096.3
13:46:13|24096.38
13:46:14|24094.15
13:46:15|24095.97
13:46:17|24092.47
13:46:18|24093.62
13:46:19|24096.14
13:46:20|24095.85
13:46:21|24095.09
13:46:22|24090.09
13:46:23|24092.67
13:46:24|24090.05
13:46:24|24085.7
13:46:26|24085.72
13:46:28|24087.01
13:46:28|24087.
13:46:29|24088.4
13:46:30|24084.42
13:46:32|24081.42
13:46:33|24081.44
13:46:33|24081.96
13:46:34|24080.69
13:46:36|24082.08
13:46:37|24081.21
13:46:37|24075.8
13:46:39|24075.03
13:46:40|24070.73
13:46:41|24070.
13:46:41|24069.73
13:46:43|24072.46
13:46:44|24070.44
13:46:45|24071.24
13:46:46|24071.61
13:46:47|24072.79
13:46:48|24071.72
13:46:49|24073.46
13:46:50|24074.66
13:46:51|24074.41
13:46:53|24077.4
13:46:54|24073.09
13:46:55|24067.88
13:46:55|24066.81
13:46:57|24068.6
13:46:57|24068.81
13:46:59|24070.53
13:47:00|24069.09
13:47:01|24064.8
13:47:02|24062.32
13:47:03|24062.14
13:47:04|24066.17
13:47:05|24070.26
13:47:06|24069.03
13:47:07|24067.95
13:47:08|24069.3
13:47:09|24066.66
13:47:10|24062.8
13:47:11|24063.51
13:47:12|24065.9
13:47:13|24063.08
13:47:14|24065.55
13:47:15|24062.42
13:47:16|24060.44
13:47:17|24060.53
13:47:18|24059.65
13:47:19|24059.04
13:47:21|24057.46
13:47:22|24056.59
13:47:23|24054.27
13:47:24|24055.64
13:47:25|24056.41
13:47:26|24055.5
13:47:27|24052.51
13:47:29|24049.81
13:47:29|24048.56
13:47:30|24053.54
13:47:31|24053.99
13:47:32|24052.19
13:47:33|24051.1
13:47:34|24051.05
13:47:35|24053.86
13:47:37|24054.82
13:47:38|24050.79
13:47:38|24048.88
13:47:40|24048.28
13:47:40|24049.35
13:47:42|24048.53
13:47:43|24048.36
13:47:44|24049.4
13:47:45|24048.32
13:47:46|24048.57
13:47:47|24043.91
13:47:48|24047.39
13:47:49|24047.94
13:47:50|24045.41
13:47:51|24044.37
13:47:52|24046.35
13:47:53|24048.91
13:47:54|24043.96
13:47:55|24045.54
13:47:56|24044.38
13:47:57|24043.29
13:47:58|24044.51
13:47:59|24042.53
13:48:00|24043.65
13:48:01|24043.56
13:48:02|24042.54
13:48:04|24038.4
13:48:05|24038.66
13:48:05|24039.74
13:48:06|24039.46
13:48:07|24037.46
13:48:08|24040.85
13:48:10|24038.98
13:48:10|24039.57
13:48:11|24036.84
13:48:12|24041.48
13:48:13|24045.41
13:48:14|24053.73
13:48:15|24053.03
13:48:16|24042.73
13:48:17|24044.05
13:48:19|24041.53
13:48:20|24041.3
13:48:21|24038.99
13:48:22|24036.55
13:48:23|24033.39
13:48:24|24035.04
13:48:25|24037.27
13:48:26|24036.31
13:48:27|24036.89
13:48:29|24032.25
13:48:29|24031.46
13:48:31|24031.25
13:48:32|24031.3
13:48:33|24029.35
13:48:33|24027.13
13:48:35|24031.07
13:48:36|24028.63
13:48:37|24028.28
13:48:38|24026.92
13:48:39|24029.05
13:48:40|24029.98
13:48:41|24033.77
13:48:42|24031.33
13:48:43|24032.91
13:48:44|24034.41
13:48:45|24035.48
13:48:46|24037.83
13:48:47|24036.51
13:48:48|24041.25
13:48:49|24041.5
13:48:50|24041.99
13:48:51|24040.97
13:48:52|24043.45
13:48:53|24043.18
13:48:54|24043.94
13:48:55|24044.04
13:48:56|24045.77
13:48:57|24052.39
13:48:58|24051.8
13:48:59|24050.69
13:49:00|24053.29
13:49:01|24056.34
13:49:02|24057.45
13:49:04|24056.3
13:49:04|24054.66
13:49:05|24052.61
13:49:06|24051.05
13:49:07|24044.06
13:49:08|24044.11
13:49:10|24044.62
13:49:10|24048.74
13:49:11|24051.68
13:49:12|24045.57
13:49:14|24045.49
13:49:15|24042.48
13:49:15|24043.98
13:49:17|24041.41
13:49:18|24042.56
13:49:19|24043.91
13:49:20|24044.68
13:49:21|24043.12
13:49:22|24039.14
13:49:23|24042.43
13:49:25|24037.06
13:49:25|24037.14
13:49:26|24036.97
13:49:27|24035.63
13:49:28|24034.07
13:49:29|24031.28
13:49:31|24032.58
13:49:32|24031.42
13:49:33|24032.52
13:49:34|24031.47
13:49:35|24032.
13:49:36|24032.73
13:49:37|24030.39
13:49:38|24029.82
13:49:39|24029.78
13:49:40|24028.03
13:49:41|24025.8
13:49:42|24024.14
13:49:43|24025.34
13:49:44|24031.54
13:49:45|24030.99
13:49:46|24029.61
13:49:47|24029.33
13:49:48|24027.38
13:49:49|24024.95
13:49:50|24027.41
13:49:51|24025.07
13:49:52|24020.89
13:49:53|24022.8
13:49:54|24019.12
13:49:56|24022.33
13:49:56|24026.49
13:49:58|24024.44
13:49:58|24027.15
13:49:59|24023.76
13:50:00|24025.5
13:50:02|24025.15
13:50:02|24023.15
13:50:04|24022.75
13:50:05|24022.61
13:50:05|24022.31
13:50:06|24023.09
13:50:07|24022.3
13:50:08|24022.07
13:50:10|24024.96
13:50:11|24024.42
13:50:12|24027.07
13:50:13|24026.53
13:50:14|24032.05
13:50:15|24034.41
13:50:16|24035.15
13:50:17|24035.63
13:50:18|24038.41
13:50:19|24036.1
13:50:20|24039.7
13:50:21|24037.6
13:50:22|24039.36
13:50:23|24040.78
13:50:25|24047.
13:50:26|24045.84
13:50:26|24043.62
13:50:28|24044.01
13:50:29|24047.34
13:50:30|24045.63
13:50:31|24043.42
13:50:32|24044.33
13:50:33|24045.45
13:50:33|24046.32
13:50:34|24045.16
13:50:36|24049.61
13:50:37|24046.75
13:50:38|24049.99
13:50:40|24051.6
13:50:40|24051.47
13:50:41|24049.94
13:50:42|24051.97
13:50:43|24050.12
13:50:44|24045.72
13:50:45|24046.25
13:50:46|24042.95
13:50:48|24046.39
13:50:48|24047.29
13:50:50|24047.24
13:50:51|24041.6
13:50:51|24040.43
13:50:53|24041.13
13:50:54|24040.31
13:50:55|24039.7
13:50:56|24035.35
13:50:57|24030.27
13:50:58|24030.48
13:50:58|24032.69
13:50:59|24025.15
13:51:00|24025.01
13:51:02|24024.28
13:51:03|24026.13
13:51:04|24023.1
13:51:05|24022.01
13:51:06|24019.6
13:51:06|24019.2
13:51:08|24012.26
13:51:09|24015.26
13:51:09|24014.24
13:51:11|24013.65
13:51:12|24009.85
13:51:13|24004.87
13:51:14|24006.83
13:51:15|24002.53
13:51:16|24002.47
13:51:17|23994.23
13:51:17|23998.16
13:51:19|23999.41
13:51:20|24001.51
13:51:21|24003.16
13:51:22|24002.59
13:51:22|24003.99
13:51:24|24004.1
13:51:25|24004.31
13:51:26|24004.1
13:51:27|24002.2
13:51:28|24000.12
13:51:30|24000.15
13:51:30|23987.97
13:51:31|23973.67
13:51:32|23981.98
13:51:33|23977.2
13:51:34|23975.96
13:51:35|23971.97
13:51:36|23978.13
13:51:37|23977.12
13:51:38|23979.16
13:51:39|23968.17
13:51:40|23968.37
13:51:41|23968.45
13:51:43|23961.17
13:51:43|23944.29
13:51:45|23955.06
13:51:46|23959.67
13:51:47|23948.84
13:51:48|23956.34
13:51:48|23949.07
13:51:49|23947.15
13:51:50|23949.54
13:51:51|23945.21
13:51:52|23948.14
13:51:54|23950.53
13:51:54|23951.78
13:51:55|23954.43
13:51:56|23954.4
13:51:58|23957.9
13:51:58|23957.09
13:52:00|23954.91
13:52:01|23955.48
13:52:02|23963.95
13:52:03|23960.36
13:52:04|23962.23
13:52:05|23954.78
13:52:06|23950.6
13:52:07|23948.31
13:52:08|23949.41
13:52:09|23940.82
13:52:10|23941.81
13:52:11|23939.47
13:52:12|23938.96
13:52:13|23928.33
13:52:14|23928.19
13:52:14|23922.25
13:52:16|23925.25
13:52:17|23929.99
13:52:18|23931.91
13:52:19|23926.35
13:52:20|23919.89
13:52:21|23921.1
13:52:22|23911.99
13:52:23|23917.4
13:52:24|23910.
13:52:25|23910.22
13:52:27|23908.98
13:52:27|23907.77
13:52:28|23907.22
13:52:29|23904.98
13:52:30|23903.57
13:52:31|23910.28
13:52:33|23900.67
13:52:34|23905.61
13:52:34|23909.86
13:52:35|23907.21
13:52:36|23905.1
13:52:38|23903.9
13:52:39|23901.55
13:52:40|23902.58
13:52:41|23906.53
13:52:42|23903.21
13:52:43|23903.23
13:52:45|23898.1
13:52:45|23900.91
13:52:46|23906.8
13:52:47|23901.48
13:52:49|23899.27
13:52:49|23896.71
13:52:51|23896.72
13:52:52|23896.92
13:52:52|23899.92
13:52:54|23896.43
13:52:54|23900.79
13:52:56|23900.41
13:52:56|23902.55
13:52:57|23902.63
13:52:59|23906.8
13:52:59|23909.35
13:53:01|23911.16
13:53:02|23913.18
13:53:03|23918.37
13:53:04|23919.05
13:53:05|23924.09
13:53:06|23928.51
13:53:07|23924.47
13:53:08|23923.82
13:53:09|23921.75
13:53:10|23916.7
13:53:11|23908.93
13:53:12|23905.65
13:53:14|23908.87
13:53:14|23912.2
13:53:15|23913.45
13:53:16|23916.1
13:53:17|23907.57
13:53:18|23909.76
13:53:19|23906.29
13:53:20|23903.13
13:53:21|23901.71
13:53:22|23900.16
13:53:23|23899.37
13:53:24|23899.21
13:53:25|23902.26
13:53:26|23901.44
13:53:28|23896.94
13:53:28|23898.03
13:53:30|23898.
13:53:31|23898.9
13:53:32|23899.43
13:53:33|23901.52
13:53:34|23900.43
13:53:36|23890.09
13:53:37|23904.08
13:53:38|23903.21
13:53:38|23902.59
13:53:39|23896.9
13:53:41|23896.35
13:53:41|23895.45
13:53:43|23894.52
13:53:44|23890.47
13:53:45|23891.42
13:53:46|23890.52
13:53:47|23894.44
13:53:48|23892.51
13:53:49|23898.93
13:53:50|23899.09
13:53:51|23899.03
13:53:52|23890.06
13:53:53|23884.48
13:53:54|23888.35
13:53:56|23885.65
13:53:56|23887.06
13:53:57|23890.5
13:53:58|23888.07
13:53:59|23885.52
13:54:00|23883.24
13:54:01|23881.41
13:54:03|23879.51
13:54:03|23871.15
13:54:04|23870.46
13:54:06|23870.88
13:54:07|23860.24
13:54:07|23869.2
13:54:09|23864.98
13:54:10|23869.79
13:54:11|23862.51
13:54:12|23857.82
13:54:12|23854.56
13:54:14|23845.86
13:54:15|23842.94
13:54:16|23851.88
13:54:17|23851.98
13:54:18|23847.3
13:54:19|23850.89
13:54:20|23852.36
13:54:21|23857.47
13:54:22|23856.9
13:54:23|23865.69
13:54:24|23868.94
13:54:25|23869.87
13:54:26|23875.45
13:54:27|23874.02
13:54:29|23881.85
13:54:30|23882.17
13:54:30|23887.1
13:54:32|23890.45
13:54:32|23891.29
13:54:34|23893.98
13:54:35|23898.51
13:54:36|23899.83
13:54:37|23903.92
13:54:39|23901.43
13:54:40|23900.88
13:54:41|23908.44
13:54:42|23909.74
13:54:43|23905.78
13:54:44|23906.8
13:54:45|23905.93
13:54:47|23909.98
13:54:48|23910.
13:54:49|23913.06
13:54:49|23915.57
13:54:51|23920.45
13:54:51|23917.68
13:54:53|23914.92
13:54:54|23917.56
13:54:54|23920.73
13:54:56|23925.28
13:54:56|23925.53
13:54:57|23927.32
13:54:59|23933.
13:54:59|23932.61
13:55:01|23931.66
13:55:02|23937.58
13:55:03|23935.71
13:55:04|23930.48
13:55:06|23930.11
13:55:06|23929.97
13:55:07|23928.9
13:55:08|23930.17
13:55:09|23933.63
13:55:10|23932.85
13:55:11|23932.31
13:55:12|23926.93
13:55:14|23930.06
13:55:14|23930.87
13:55:15|23931.53
13:55:16|23931.87
13:55:18|23933.91
13:55:18|23934.7
13:55:19|23937.08
13:55:21|23942.81
13:55:21|23942.21
13:55:23|23943.07
13:55:23|23945.95
13:55:24|23948.23
13:55:25|23952.35
13:55:26|23955.86
13:55:27|23954.5
13:55:29|23959.31
13:55:30|23961.02
13:55:31|23963.99
13:55:33|23967.72
13:55:33|23967.59
13:55:34|23967.43
13:55:36|23972.31
13:55:37|23970.31
13:55:38|23973.21
13:55:39|23981.54
13:55:40|23980.94
13:55:41|23973.8
13:55:42|23971.13
13:55:43|23976.47
13:55:44|23972.56
13:55:45|23977.74
13:55:46|23977.21
13:55:47|23976.94
13:55:48|23976.1
13:55:49|23977.26
13:55:50|23977.76
13:55:50|23980.89
13:55:52|23982.19
13:55:53|23983.79
13:55:53|23980.
13:55:55|23979.22
13:55:56|23987.67
13:55:57|23979.37
13:55:58|23981.73
13:55:59|23981.34
13:56:00|23984.65
13:56:01|23984.29
13:56:01|23987.5
13:56:03|23986.13
13:56:03|23986.86
13:56:05|23990.3
13:56:06|23990.57
13:56:07|23992.18
13:56:08|23996.57
13:56:09|23997.28
13:56:10|23999.91
13:56:11|24006.33
13:56:12|24010.42
13:56:12|24000.21
13:56:13|23999.4
13:56:15|23989.71
13:56:16|23991.69
13:56:17|23987.35
13:56:17|23997.74
13:56:18|23994.74
13:56:20|23990.8
13:56:20|23987.49
13:56:21|23989.43
13:56:23|23989.55
13:56:23|23987.79
13:56:25|23985.01
13:56:26|23985.75
13:56:26|23989.74
13:56:28|23990.78
13:56:29|23990.35
13:56:30|23986.69
13:56:31|23985.17
13:56:32|23982.08
13:56:33|23984.5
13:56:35|23983.52
13:56:35|23985.17
13:56:37|23983.68
13:56:38|23983.72
13:56:39|23982.12
13:56:40|23978.44
13:56:41|23975.99
13:56:42|23973.02
13:56:43|23969.32
13:56:44|23961.01
13:56:45|23968.08
13:56:46|23971.54
13:56:47|23974.55
13:56:48|23978.83
13:56:49|23978.29
13:56:50|23982.99
13:56:52|23983.5
13:56:52|23986.52
13:56:53|23983.63
13:56:54|23983.45
13:56:55|23982.32
13:56:57|23992.68
13:56:57|23994.64
13:56:59|24002.72
13:57:00|24001.04
13:57:01|24001.16
13:57:02|24004.83
13:57:03|24010.
13:57:04|24006.76
13:57:05|24014.65
13:57:06|24018.15
13:57:07|24030.35
13:57:08|24031.16
13:57:09|24035.54
13:57:10|24040.69
13:57:11|24051.46
13:57:12|24051.52
13:57:13|24058.57
13:57:14|24060.5
13:57:15|24074.71
13:57:16|24068.15
13:57:17|24076.43
13:57:18|24069.51
13:57:19|24062.78
13:57:20|24052.75
13:57:21|24056.68
13:57:22|24059.44
13:57:23|24058.8
13:57:24|24065.28
13:57:25|24065.34
13:57:26|24070.01
13:57:27|24066.7
13:57:28|24063.38
13:57:29|24066.28
13:57:30|24071.76
13:57:31|24063.05
13:57:33|24061.3
13:57:33|24061.87
13:57:34|24059.91
13:57:36|24069.99
13:57:36|24065.1
13:57:37|24059.5
13:57:39|24061.86
13:57:40|24065.84
13:57:41|24069.09
13:57:41|24063.94
13:57:42|24061.
13:57:44|24057.55
13:57:44|24056.33
13:57:45|24050.25
13:57:46|24045.71
13:57:48|24046.9
13:57:49|24054.09
13:57:49|24052.1
13:57:50|24052.
13:57:51|24048.01
13:57:52|24041.87
13:57:54|24042.64
13:57:54|24043.49
13:57:55|24039.11
13:57:57|24040.41
13:57:58|24030.64
13:57:58|24029.04
13:57:59|24031.73
13:58:01|24036.96
13:58:01|24035.14
13:58:02|24036.5
13:58:04|24036.2
13:58:05|24033.99
13:58:06|24032.14
13:58:07|24030.86
13:58:07|24030.72
13:58:08|24024.24
13:58:10|24027.3
13:58:10|24026.24
13:58:12|24022.63
13:58:13|24021.15
13:58:13|24019.72
13:58:14|24017.64
13:58:16|24016.29
13:58:17|24009.82
13:58:18|24009.68
13:58:19|24011.23
13:58:20|24008.49
13:58:21|24013.55
13:58:21|24012.96
13:58:23|24009.95
13:58:23|24016.11
13:58:25|24024.48
13:58:26|24018.76
13:58:27|24020.36
13:58:28|24015.77
13:58:29|24013.01
13:58:30|24015.38
13:58:31|24016.99
13:58:32|24013.51
13:58:33|24015.44
13:58:34|24015.72
13:58:36|24007.87
13:58:37|24012.49
13:58:38|24008.9
13:58:39|24006.7
13:58:40|24008.73
13:58:41|24004.9
13:58:42|24005.
13:58:43|24008.75
13:58:44|24009.53
13:58:45|24015.01
13:58:46|24016.1
13:58:47|24015.82
13:58:49|24016.76
13:58:49|24021.6
13:58:50|24024.86
13:58:51|24026.35
13:58:52|24029.46
13:58:53|24027.95
13:58:54|24023.79
13:58:55|24026.59
13:58:56|24029.9
13:58:57|24028.24
13:58:59|24025.01
13:58:59|24023.14
13:59:01|24019.6
13:59:02|24021.6
13:59:03|24031.5
13:59:04|24029.8
13:59:05|24029.33
13:59:06|24035.53
13:59:07|24039.27
13:59:08|24040.79
13:59:08|24039.31
13:59:10|24038.94
13:59:11|24040.84
13:59:12|24040.
13:59:12|24040.11
13:59:13|24041.76
13:59:15|24041.34
13:59:16|24038.9
13:59:17|24035.49
13:59:18|24038.85
13:59:19|24037.86
13:59:20|24040.73
13:59:21|24040.56
13:59:23|24042.34
13:59:23|24040.51
13:59:24|24040.43
13:59:25|24042.09
13:59:26|24040.85
13:59:27|24041.09
13:59:28|24041.17
13:59:29|24038.1
13:59:30|24035.2
13:59:31|24036.56
13:59:32|24035.73
13:59:33|24033.32
13:59:34|24031.84
13:59:36|24032.35
13:59:36|24033.37
13:59:38|24030.19
13:59:38|24030.25
13:59:39|24026.32
13:59:40|24026.97
13:59:41|24027.03
13:59:42|24022.59
13:59:44|24027.59
13:59:45|24027.49
13:59:46|24023.5
13:59:46|24022.92
13:59:48|24022.83
13:59:49|24024.84
13:59:50|24024.06
13:59:51|24022.83
13:59:52|24022.94
13:59:53|24027.29
13:59:54|24023.79
13:59:55|24022.34
13:59:57|24019.62
13:59:57|24017.61
13:59:58|24013.59
13:59:59|24014.17
14:00:01|24015.21
14:00:01|24013.31
14:00:03|24011.44
14:00:04|24006.17
14:00:04|24010.95
14:00:05|24013.02
14:00:06|24015.98
14:00:07|24022.14
14:00:08|24019.95
14:00:09|24011.8
14:00:10|24012.99
14:00:12|24019.39
14:00:13|24014.98
14:00:14|24024.5
14:00:15|24016.36
14:00:16|24011.81
14:00:17|24016.19
14:00:18|24016.79
14:00:18|24019.59
14:00:20|24022.7
14:00:21|24026.06
14:00:22|24024.22
14:00:23|24025.63
14:00:24|24026.01
14:00:25|24022.58
14:00:26|24025.05
14:00:27|24025.72
14:00:28|24031.
14:00:29|24031.9
14:00:30|24036.2
14:00:30|24037.98
14:00:32|24038.83
14:00:33|24037.64
14:00:34|24039.9
14:00:36|24044.15
14:00:36|24041.89
14:00:38|24048.27
14:00:39|24045.04
14:00:40|24043.02
14:00:41|24043.53
14:00:41|24042.11
14:00:42|24042.08
14:00:44|24039.06
14:00:45|24043.81
14:00:45|24041.09
14:00:46|24040.54
14:00:48|24043.
14:00:49|24047.79
14:00:50|24049.95
14:00:51|24050.75
14:00:52|24051.34
14:00:53|24050.73
14:00:54|24050.87
14:00:55|24055.05
14:00:56|24055.83
14:00:57|24054.79
14:00:58|24053.41
14:00:59|24056.51
14:01:00|24056.85
14:01:01|24050.34
14:01:02|24047.63
14:01:03|24044.38
14:01:04|24045.87
14:01:05|24048.29
14:01:07|24050.27
14:01:08|24056.44
14:01:08|24056.7
14:01:09|24058.77
14:01:11|24059.73
14:01:11|24055.08
14:01:13|24051.14
14:01:14|24053.19
14:01:14|24052.98
14:01:15|24051.67
14:01:16|24055.75
14:01:18|24062.92
14:01:18|24058.41
14:01:19|24052.51
14:01:21|24052.1
14:01:21|24053.12
14:01:23|24051.43
14:01:24|24051.86
14:01:24|24056.72
14:01:25|24054.18
14:01:26|24054.3
14:01:27|24051.52
14:01:28|24044.14
14:01:30|24038.3
14:01:31|24037.94
14:01:31|24033.49
14:01:33|24036.12
14:01:34|24037.48
14:01:35|24032.36
14:01:37|24030.19
14:01:37|24027.8
14:01:38|24027.94
14:01:39|24028.56
14:01:41|24026.59
14:01:42|24020.8
14:01:43|24017.02
14:01:44|24017.69
14:01:45|24012.37
14:01:46|24013.95
14:01:47|24013.34
14:01:48|24010.93
14:01:49|24010.75
14:01:50|24010.9
14:01:51|24005.52
14:01:52|24006.77
14:01:53|24006.
14:01:54|24000.28
14:01:55|23999.09
14:01:56|23996.15
14:01:57|23991.93
14:01:59|23990.91
14:01:59|23990.68
14:02:01|23991.36
14:02:01|24001.61
14:02:03|24010.8
14:02:04|24003.76
14:02:05|23997.54
14:02:05|24003.93
14:02:07|23996.23
14:02:08|23992.42
14:02:08|23992.38
14:02:10|23993.57
14:02:11|23993.43
14:02:11|23987.01
14:02:12|23987.08
14:02:14|23984.82
14:02:14|23985.75
14:02:15|23981.66
14:02:16|23975.03
14:02:18|23977.18
14:02:18|23973.87
14:02:19|23970.84
14:02:21|23976.81
14:02:22|23972.32
14:02:22|23964.59
14:02:24|23968.17
14:02:25|23962.86
14:02:26|23965.22
14:02:27|23966.1
14:02:28|23967.38
14:02:29|23976.81
14:02:30|23976.13
14:02:31|23983.6
14:02:31|23977.16
14:02:32|23991.86
14:02:34|23994.2
14:02:35|23992.25
14:02:36|23989.88
14:02:37|23995.
14:02:38|23998.82
14:02:39|23998.1
14:02:40|23998.58
14:02:41|23993.19
14:02:42|24002.78
14:02:43|24006.37
14:02:44|24006.66
14:02:45|24007.69
14:02:46|24003.93
14:02:47|24011.4
14:02:48|24011.21
14:02:49|24012.4
14:02:50|24013.55
14:02:51|24016.94
14:02:52|24032.65
14:02:53|24029.93
14:02:54|24030.05
14:02:55|24028.96
14:02:56|24028.48
14:02:57|24027.71
14:02:58|24031.74
14:02:59|24033.36
14:03:00|24033.4
14:03:01|24037.8
14:03:02|24032.79
14:03:03|24035.9
14:03:04|24038.6
14:03:05|24039.77
14:03:06|24045.93
14:03:07|24040.82
14:03:08|24044.76
14:03:10|24049.63
14:03:11|24050.
14:03:11|24050.1
14:03:13|24049.17
14:03:13|24053.76
14:03:14|24050.
14:03:15|24048.56
14:03:17|24044.3
14:03:18|24045.88
14:03:18|24042.65
14:03:19|24046.6
14:03:21|24043.48
14:03:22|24042.66
14:03:22|24047.8
14:03:24|24048.95
14:03:25|24041.06
14:03:25|24040.88
14:03:27|24041.29
14:03:27|24042.03
14:03:28|24042.
14:03:30|24039.3
14:03:30|24036.8
14:03:32|24033.92
14:03:32|24031.05
14:03:33|24025.61
14:03:34|24027.51
14:03:35|24027.72
14:03:37|24026.28
14:03:38|24028.06
14:03:39|24026.59
14:03:40|24019.83
14:03:41|24021.85
14:03:42|24021.95
14:03:43|24026.34
14:03:44|24031.01
14:03:45|24028.21
14:03:46|24030.
14:03:47|24028.73
14:03:48|24029.93
14:03:49|24030.65
14:03:50|24032.2
14:03:51|24036.32
14:03:52|24033.11
14:03:53|24030.09
14:03:54|24026.92
14:03:55|24030.08
14:03:56|24028.21
14:03:57|24026.4
14:03:58|24027.23
14:04:00|24023.53
14:04:00|24026.
14:04:02|24031.82
14:04:02|24033.41
14:04:04|24029.61
14:04:04|24028.39
14:04:06|24025.88
14:04:06|24025.7
14:04:08|24024.08
14:04:09|24025.59
14:04:10|24022.64
14:04:11|24021.22
14:04:12|24020.22
14:04:13|24016.43
14:04:14|24017.71
14:04:14|24016.15
14:04:16|24015.3
14:04:17|24011.25
14:04:18|24010.92
14:04:19|24012.31
14:04:20|24011.53
14:04:21|24006.08
14:04:23|24009.07
14:04:23|24010.89
14:04:24|24009.04
14:04:25|24003.61
14:04:26|24005.14
14:04:27|24001.
14:04:28|23999.66
14:04:29|24000.38
14:04:30|23999.22
14:04:31|23999.99
14:04:32|24000.18
14:04:33|24003.44
14:04:34|24002.51
14:04:35|24003.28
14:04:36|23999.39
14:04:37|24002.76
14:04:39|24003.7
14:04:39|24002.96
14:04:41|24001.67
14:04:42|24004.07
14:04:43|24005.46
14:04:44|24019.87
14:04:45|24019.94
14:04:46|24024.27
14:04:47|24024.24
14:04:48|24028.59
14:04:49|24032.77
14:04:50|24036.37
14:04:51|24037.8
14:04:52|24039.89
14:04:54|24036.47
14:04:55|24038.17
14:04:55|24038.94
14:04:56|24039.49
14:04:58|24039.04
14:04:58|24036.57
14:04:59|24037.51
14:05:01|24034.25
14:05:01|24031.64
14:05:02|24030.47
14:05:04|24028.08
14:05:04|24025.88
14:05:06|24030.76
14:05:06|24033.06
14:05:07|24032.62
14:05:08|24030.57
14:05:09|24027.79
14:05:10|24025.82
14:05:11|24024.57
14:05:13|24021.4
14:05:13|24015.29
14:05:15|24018.69
14:05:15|24023.02
14:05:16|24027.1
14:05:18|24033.59
14:05:18|24033.26
14:05:20|24033.6
14:05:21|24036.88
14:05:22|24040.5
14:05:23|24039.62
14:05:24|24038.84
14:05:24|24045.62
14:05:26|24045.88
14:05:27|24047.1
14:05:28|24048.45
14:05:28|24048.41
14:05:29|24051.49
14:05:31|24050.99
14:05:32|24053.17
14:05:33|24052.57
14:05:34|24056.28
14:05:35|24052.66
14:05:35|24048.83
14:05:36|24052.
14:05:38|24048.6
14:05:39|24044.86
14:05:41|24045.07
14:05:42|24037.63
14:05:43|24036.47
14:05:44|24043.85
14:05:45|24044.08
14:05:46|24044.8
14:05:47|24050.26
14:05:48|24045.44
14:05:49|24047.31
14:05:50|24046.91
14:05:51|24046.14
14:05:52|24046.16
14:05:53|24046.58
14:05:54|24043.88
14:05:55|24044.32
14:05:56|24044.53
14:05:57|24041.93
14:05:58|24041.91
14:05:59|24041.87
14:06:01|24041.54
14:06:01|24043.53
14:06:02|24042.21
14:06:03|24041.83
14:06:04|24044.71
14:06:05|24048.92
14:06:06|24050.05
14:06:07|24048.27
14:06:09|24050.23
14:06:10|24051.5
14:06:11|24050.81
14:06:12|24050.01
14:06:13|24049.
14:06:14|24047.24
14:06:15|24039.93
14:06:16|24038.95
14:06:17|24039.09
14:06:17|24035.35
14:06:19|24036.89
14:06:20|24038.02
14:06:21|24034.72
14:06:22|24037.72
14:06:22|24036.76
14:06:24|24036.2
14:06:25|24035.33
14:06:25|24033.12
14:06:26|24032.33
14:06:28|24031.99
14:06:29|24032.84
14:06:29|24031.31
14:06:31|24033.81
14:06:32|24033.02
14:06:32|24032.08
14:06:33|24029.73
14:06:35|24032.09
14:06:36|24032.23
14:06:37|24028.74
14:06:38|24028.25
14:06:39|24029.78
14:06:40|24025.58
14:06:41|24023.52
14:06:43|24026.05
14:06:43|24027.31
14:06:45|24028.55
14:06:45|24028.55
14:06:47|24027.7
14:06:48|24029.27
14:06:49|24031.93
14:06:50|24029.56
14:06:51|24021.05
14:06:52|24015.56
14:06:53|24014.4
14:06:54|24016.01
14:06:55|24017.53
14:06:56|24017.
14:06:57|24021.63
14:06:58|24021.62
14:06:59|24021.06
14:07:00|24022.5
14:07:01|24022.97
14:07:02|24029.35
14:07:03|24032.32
14:07:04|24032.18
14:07:05|24030.1
14:07:06|24031.2
14:07:07|24028.91
14:07:08|24030.46
14:07:09|24032.69
14:07:10|24036.8
14:07:11|24040.61
14:07:12|24037.46
14:07:13|24036.32
14:07:14|24036.92
14:07:15|24036.78
14:07:17|24041.9
14:07:17|24042.04
14:07:18|24042.7
14:07:19|24043.23
14:07:21|24041.83
14:07:22|24041.94
14:07:23|24041.05
14:07:24|24040.04
14:07:24|24040.48
14:07:26|24033.78
14:07:26|24036.04
14:07:27|24036.64
14:07:28|24034.86
14:07:29|24034.86
14:07:31|24033.07
14:07:32|24035.95
14:07:32|24034.35
14:07:33|24036.56
14:07:34|24037.36
14:07:35|24037.15
14:07:36|24038.76
14:07:37|24033.61
14:07:38|24034.98
14:07:39|24034.24
14:07:40|24031.08
14:07:41|24029.07
14:07:42|24030.6
14:07:44|24028.15
14:07:45|24029.17
14:07:46|24027.38
14:07:47|24027.9
14:07:48|24027.2
14:07:49|24025.6
14:07:51|24026.33
14:07:51|24026.25
14:07:52|24028.1
14:07:54|24027.47
14:07:54|24025.19
14:07:55|24022.91
14:07:57|24022.04
14:07:58|24023.41
14:07:59|24021.8
14:08:00|24020.05
14:08:01|24022.43
14:08:03|24022.94
14:08:03|24024.03
14:08:04|24020.72
14:08:05|24022.42
14:08:07|24019.79
14:08:07|24019.45
14:08:09|24018.22
14:08:10|24018.45
14:08:10|24016.86
14:08:12|24015.25
14:08:13|24012.95
14:08:14|24011.14
14:08:15|24010.36
14:08:17|24012.61
14:08:17|24017.74
14:08:18|24017.5
14:08:19|24019.15
14:08:20|24019.84
14:08:21|24024.
14:08:22|24024.94
14:08:23|24025.59
14:08:24|24024.7
14:08:25|24024.82
14:08:26|24023.58
14:08:27|24021.47
14:08:28|24020.11
14:08:29|24017.27
14:08:30|24021.5
14:08:31|24021.45
14:08:32|24020.42
14:08:33|24021.45
14:08:34|24022.82
14:08:35|24023.21
14:08:36|24025.9
14:08:37|24026.1
14:08:38|24026.3
14:08:39|24027.94
14:08:40|24026.89
14:08:42|24027.88
14:08:43|24030.6
14:08:44|24031.62
14:08:44|24035.44
14:08:46|24035.44
14:08:47|24039.
14:08:48|24040.06
14:08:49|24038.83
14:08:50|24037.77
14:08:51|24036.71
14:08:52|24035.7
14:08:53|24037.33
14:08:54|24036.93
14:08:55|24032.37
14:08:56|24035.32
14:08:57|24035.38
14:08:58|24034.07
14:08:59|24037.09
14:09:00|24038.48
14:09:01|24039.95
14:09:02|24039.36
14:09:03|24038.47
14:09:04|24041.09
14:09:05|24039.58
14:09:06|24035.5
14:09:07|24033.95
14:09:08|24034.71
14:09:09|24031.6
14:09:10|24035.76
14:09:11|24039.35
14:09:12|24040.8
14:09:13|24040.9
14:09:14|24045.71
14:09:15|24050.33
14:09:16|24054.52
14:09:17|24052.96
14:09:18|24052.49
14:09:19|24051.09
14:09:20|24049.41
14:09:21|24049.51
14:09:22|24053.71
14:09:23|24054.87
14:09:24|24055.17
14:09:25|24059.05
14:09:26|24058.92
14:09:27|24059.37
14:09:28|24062.59
14:09:29|24065.14
14:09:30|24063.55
14:09:31|24069.38
14:09:32|24067.74
14:09:33|24070.61
14:09:34|24067.79
14:09:35|24071.77
14:09:36|24064.97
14:09:37|24065.82
14:09:38|24067.34
14:09:39|24066.24
14:09:40|24068.01
14:09:41|24063.21
14:09:42|24060.78
14:09:44|24062.96
14:09:44|24066.24
14:09:45|24065.57
14:09:47|24067.63
14:09:47|24068.91
14:09:49|24065.35
14:09:50|24063.27
14:09:51|24067.13
14:09:53|24068.12
14:09:54|24066.28
14:09:55|24067.16
14:09:56|24067.67
14:09:57|24069.61
14:09:58|24070.
14:09:59|24069.66
14:09:59|24075.38
14:10:01|24071.51
14:10:01|24071.29
14:10:02|24070.6
14:10:04|24078.36
14:10:05|24077.72
14:10:05|24078.28
14:10:06|24082.49
14:10:08|24087.15
14:10:09|24086.16
14:10:10|24084.99
14:10:11|24089.99
14:10:12|24087.14
14:10:13|24087.93
14:10:14|24090.52
14:10:15|24088.18
14:10:16|24091.8
14:10:17|24095.04
14:10:18|24094.37
14:10:19|24096.9
14:10:20|24104.
14:10:21|24106.16
14:10:22|24103.15
14:10:23|24106.02
14:10:24|24109.35
14:10:25|24116.61
14:10:26|24123.36
14:10:27|24124.
14:10:28|24123.69
14:10:29|24124.85
14:10:30|24118.08
14:10:31|24129.54
14:10:32|24128.75
14:10:33|24131.96
14:10:34|24136.54
14:10:35|24131.56
14:10:36|24127.49
14:10:37|24130.23
14:10:38|24132.83
14:10:39|24135.47
14:10:40|24133.83
14:10:41|24134.83
14:10:42|24137.94
14:10:43|24140.29
14:10:44|24137.62
14:10:46|24137.84
14:10:46|24137.85
14:10:47|24139.58
14:10:49|24141.49
14:10:50|24142.75
14:10:51|24141.79
14:10:52|24139.76
14:10:53|24138.21
14:10:54|24141.37
14:10:55|24141.21
14:10:56|24136.7
14:10:58|24140.09
14:10:59|24135.68
14:11:00|24130.96
14:11:01|24134.43
14:11:02|24134.42
14:11:03|24129.84
14:11:04|24137.2
14:11:05|24139.37
14:11:05|24135.13
14:11:07|24144.24
14:11:08|24139.41
14:11:09|24136.32
14:11:10|24143.2
14:11:11|24140.21
14:11:12|24144.81
14:11:13|24141.64
14:11:14|24142.92
14:11:15|24143.38
14:11:16|24145.47
14:11:17|24149.05
14:11:18|24149.39
14:11:19|24156.99
14:11:20|24156.84
14:11:21|24154.48
14:11:22|24155.49
14:11:23|24154.7
14:11:24|24156.9
14:11:25|24155.38
14:11:26|24156.52
14:11:27|24159.61
14:11:28|24160.
14:11:29|24158.79
14:11:30|24158.25
14:11:31|24156.46
14:11:32|24158.49
14:11:33|24159.94
14:11:34|24160.91
14:11:35|24161.3
14:11:36|24161.2
14:11:37|24151.54
14:11:38|24148.98
14:11:39|24154.11
14:11:40|24153.25
14:11:41|24155.45
14:11:42|24154.42
14:11:43|24152.37
14:11:44|24149.49
14:11:45|24152.33
14:11:46|24157.2
14:11:47|24157.79
14:11:49|24150.31
14:11:49|24152.63
14:11:50|24152.81
14:11:51|24151.97
14:11:52|24148.9
14:11:53|24149.06
14:11:55|24145.33
14:11:56|24139.95
14:11:56|24137.77
14:11:57|24133.56
14:11:59|24136.61
14:12:00|24132.32
14:12:00|24129.73
14:12:02|24130.27
14:12:03|24136.5
14:12:04|24149.13
14:12:05|24143.15
14:12:06|24137.95
14:12:07|24131.87
14:12:08|24128.27
14:12:09|24126.45
14:12:10|24121.44
14:12:11|24119.56
14:12:12|24120.56
14:12:13|24121.26
14:12:14|24116.22
14:12:15|24113.53
14:12:16|24112.43
14:12:17|24107.25
14:12:18|24108.34
14:12:19|24108.77
14:12:20|24111.69
14:12:21|24117.63
14:12:22|24115.78
14:12:24|24108.46
14:12:24|24107.58
14:12:25|24105.
14:12:27|24102.64
14:12:28|24104.2
14:12:28|24111.6
14:12:30|24108.58
14:12:30|24106.83
14:12:32|24101.32
14:12:32|24108.7
14:12:33|24106.82
14:12:35|24110.65
14:12:35|24111.67
14:12:37|24109.54
14:12:38|24109.07
14:12:38|24108.95
14:12:40|24107.38
14:12:40|24104.44
14:12:41|24101.09
14:12:42|24104.25
14:12:44|24099.43
14:12:45|24097.95
14:12:46|24092.
14:12:48|24094.15
14:12:48|24094.82
14:12:49|24095.52
14:12:50|24093.54
14:12:51|24097.38
14:12:52|24093.42
14:12:54|24099.55
14:12:55|24104.41
14:12:56|24107.28
14:12:57|24106.39
14:12:59|24103.85
14:12:59|24100.42
14:13:00|24101.57
14:13:01|24097.54
14:13:02|24111.22
14:13:04|24108.83
14:13:04|24109.63
14:13:06|24116.65
14:13:07|24121.2
14:13:08|24130.
14:13:09|24134.3
14:13:10|24133.65
14:13:11|24133.39
14:13:12|24130.63
14:13:13|24128.24
14:13:14|24123.54
14:13:15|24115.6
14:13:16|24111.15
14:13:17|24107.46
14:13:18|24109.19
14:13:19|24108.85
14:13:20|24108.18
14:13:21|24107.82
14:13:22|24112.13
14:13:23|24110.54
14:13:24|24117.71
14:13:25|24123.87
14:13:26|24123.04
14:13:27|24117.55
14:13:28|24115.41
14:13:29|24113.96
14:13:30|24111.26
14:13:31|24109.88
14:13:32|24108.22
14:13:33|24107.33
14:13:34|24103.
14:13:35|24105.42
14:13:36|24104.78
14:13:37|24101.21
14:13:38|24104.72
14:13:39|24102.74
14:13:40|24104.7
14:13:41|24109.11
14:13:42|24104.56
14:13:43|24107.99
14:13:44|24110.36
14:13:45|24110.86
14:13:47|24109.82
14:13:47|24110.85
14:13:48|24107.53
14:13:50|24110.76
14:13:51|24109.7
14:13:52|24109.76
14:13:53|24108.31
14:13:54|24106.41
14:13:56|24105.82
14:13:56|24106.32
14:13:57|24106.1
14:13:58|24108.19
14:13:59|24109.38
14:14:00|24112.54
14:14:01|24121.88
14:14:02|24119.9
14:14:03|24122.94
14:14:04|24124.97
14:14:05|24125.17
14:14:07|24128.88
14:14:07|24126.87
14:14:09|24124.91
14:14:10|24123.94
14:14:11|24132.95
14:14:12|24138.34
14:14:13|24137.22
14:14:14|24138.64
14:14:15|24138.75
14:14:16|24138.07
14:14:17|24137.28
14:14:18|24131.37
14:14:19|24128.57
14:14:20|24130.97
14:14:21|24129.3
14:14:22|24129.57
14:14:23|24133.82
14:14:24|24129.94
14:14:25|24129.06
14:14:26|24131.01
14:14:27|24130.85
14:14:28|24128.12
14:14:30|24125.47
14:14:30|24125.38
14:14:31|24123.43
14:14:32|24121.5
14:14:33|24122.78
14:14:34|24124.6
14:14:35|24128.26
14:14:36|24128.4
14:14:37|24127.74
14:14:38|24129.47
14:14:39|24132.6
14:14:40|24134.76
14:14:41|24139.8
14:14:42|24138.43
14:14:43|24134.86
14:14:44|24129.39
14:14:45|24132.87
14:14:47|24132.99
14:14:47|24137.11
14:14:49|24136.03
14:14:49|24130.38
14:14:50|24115.37
14:14:52|24095.46
14:14:53|24112.33
14:14:54|24105.3
14:14:55|24100.01
14:14:56|24105.47
14:14:57|24103.2
14:14:58|24097.29
14:14:59|24096.11
14:15:00|24087.62
14:15:02|24091.86
14:15:02|24091.06
14:15:03|24088.97
14:15:04|24090.23
14:15:05|24086.83
14:15:06|24083.23
14:15:07|24082.85
14:15:08|24085.
14:15:09|24084.01
14:15:10|24080.24
14:15:11|24080.09
14:15:13|24076.54
14:15:14|24078.2
14:15:15|24078.47
14:15:15|24084.76
14:15:16|24086.48
14:15:17|24087.85
14:15:18|24084.7
14:15:19|24087.22
14:15:21|24084.85
14:15:21|24087.97
14:15:22|24093.01
14:15:23|24093.
14:15:25|24091.83
14:15:25|24095.5
14:15:27|24099.95
14:15:28|24105.99
14:15:28|24103.95
14:15:30|24103.25
14:15:30|24103.25
14:15:32|24103.25
14:15:32|24105.36
14:15:34|24103.44
14:15:35|24105.8
14:15:36|24105.54
14:15:36|24106.92
14:15:37|24106.56
14:15:38|24106.64
14:15:39|24105.14
14:15:40|24104.33
14:15:41|24103.25
14:15:42|24104.55
14:15:43|24105.28
14:15:44|24104.88
14:15:45|24103.27
14:15:47|24102.69
14:15:48|24101.81
14:15:49|24101.33
14:15:50|24098.76
14:15:52|24101.59
14:15:53|24105.26
14:15:54|24106.32
14:15:55|24105.26
14:15:55|24108.
14:15:57|24112.74
14:15:58|24105.71
14:15:59|24110.2
14:16:00|24107.64
14:16:01|24112.84
14:16:01|24113.37
14:16:03|24114.23
14:16:04|24112.76
14:16:05|24110.58
14:16:06|24113.45
14:16:07|24111.9
14:16:07|24110.17
14:16:09|24108.51
14:16:10|24106.78
14:16:10|24101.89
14:16:12|24098.26
14:16:13|24097.12
14:16:15|24100.01
14:16:16|24099.56
14:16:16|24099.12
14:16:17|24098.57
14:16:18|24098.5
14:16:19|24103.61
14:16:21|24104.56
14:16:22|24108.83
14:16:23|24108.98
14:16:24|24111.44
14:16:25|24114.29
14:16:26|24113.37
14:16:27|24120.2
14:16:28|24125.82
14:16:29|24125.92
14:16:30|24129.23
14:16:31|24130.75
14:16:32|24133.95
14:16:33|24129.45
14:16:34|24130.13
14:16:35|24127.29
14:16:36|24127.06
14:16:37|24125.2
14:16:38|24124.74
14:16:39|24125.39
14:16:40|24127.8
14:16:41|24129.84
14:16:42|24133.69
14:16:43|24132.78
14:16:44|24134.24
14:16:45|24131.53
14:16:46|24132.24
14:16:47|24131.39
14:16:48|24129.
14:16:49|24134.38
14:16:50|24132.91
14:16:51|24136.09
14:16:52|24137.92
14:16:53|24134.64
14:16:54|24135.14
14:16:55|24131.67
14:16:56|24130.68
14:16:57|24132.23
14:16:58|24132.05
14:16:59|24133.69
14:17:00|24137.27
14:17:01|24134.25
14:17:02|24131.4
14:17:03|24130.02
14:17:04|24130.53
14:17:05|24128.4
14:17:07|24124.77
14:17:07|24125.95
14:17:08|24124.16
14:17:09|24125.9
14:17:10|24126.91
14:17:11|24128.4
14:17:13|24126.28
14:17:14|24127.94
14:17:15|24134.42
14:17:15|24132.86
14:17:17|24133.48
14:17:18|24129.56
14:17:18|24130.47
14:17:19|24127.58
14:17:20|24129.
14:17:21|24129.28
14:17:22|24127.61
14:17:23|24124.12
14:17:25|24123.09
14:17:26|24115.02
14:17:27|24120.34
14:17:27|24123.44
14:17:29|24117.13
14:17:29|24117.43
14:17:30|24112.03
14:17:32|24115.29
14:17:33|24113.86
14:17:33|24111.9
14:17:35|24115.17
14:17:36|24115.4
14:17:36|24111.8
14:17:38|24115.35
14:17:39|24113.76
14:17:39|24112.56
14:17:41|24112.28
14:17:42|24114.13
14:17:43|24111.88
14:17:44|24110.7
14:17:45|24109.32
14:17:46|24113.68
14:17:47|24113.97
14:17:48|24114.69
14:17:49|24114.12
14:17:50|24118.61
14:17:51|24122.74
14:17:52|24123.72
14:17:54|24123.73
14:17:54|24123.26
14:17:55|24122.01
14:17:56|24120.06
14:17:58|24119.09
14:17:58|24115.
14:18:00|24113.82
14:18:01|24113.64
14:18:02|24115.03
14:18:03|24115.22
14:18:04|24113.13
14:18:04|24116.04
14:18:05|24113.22
14:18:06|24113.05
14:18:08|24113.23
14:18:09|24113.88
14:18:10|24113.33
14:18:10|24112.09
14:18:12|24113.42
14:18:13|24119.11
14:18:13|24118.86
14:18:15|24121.6
14:18:16|24121.7
14:18:17|24121.35
14:18:17|24120.61
14:18:19|24120.57
14:18:20|24122.01
14:18:21|24125.06
14:18:21|24125.04
14:18:23|24133.37
14:18:23|24131.75
14:18:25|24131.41
14:18:26|24128.52
14:18:26|24126.22
14:18:28|24122.15
14:18:29|24125.12
14:18:29|24126.99
14:18:31|24126.69
14:18:32|24118.67
14:18:33|24125.
14:18:33|24126.46
14:18:35|24125.89
14:18:36|24126.5
14:18:37|24128.22
14:18:38|24131.92
14:18:39|24135.67
14:18:40|24133.3
14:18:41|24134.57
14:18:42|24134.88
14:18:43|24133.99
14:18:44|24133.44
14:18:45|24137.31
14:18:46|24139.17
14:18:47|24142.49
14:18:48|24140.99
14:18:49|24143.4
14:18:50|24144.84
14:18:51|24143.07
14:18:53|24145.1
14:18:54|24141.53
14:18:55|24141.98
14:18:57|24141.96
14:18:57|24140.03
14:18:58|24137.29
14:19:00|24129.47
14:19:01|24130.
14:19:02|24128.39
14:19:03|24128.39
14:19:04|24125.6
14:19:05|24120.6
14:19:07|24132.07
14:19:08|24131.88
14:19:09|24131.77
14:19:10|24130.1
14:19:11|24131.44
14:19:12|24126.93
14:19:13|24127.02
14:19:14|24125.47
14:19:15|24125.73
14:19:16|24130.48
14:19:17|24134.27
14:19:18|24130.65
14:19:19|24134.18
14:19:20|24130.77
14:19:21|24132.97
14:19:22|24132.04
14:19:23|24129.73
14:19:24|24130.58
14:19:25|24129.56
14:19:26|24130.09
14:19:27|24127.49
14:19:28|24128.2
14:19:30|24128.8
14:19:30|24125.94
14:19:31|24130.43
14:19:32|24133.93
14:19:33|24136.79
14:19:34|24137.65
14:19:35|24142.38
14:19:36|24144.58
14:19:37|24145.87
14:19:38|24144.2
14:19:39|24142.53
14:19:40|24142.7
14:19:41|24147.94
14:19:42|24143.11
14:19:43|24146.61
14:19:44|24150.7
14:19:45|24151.59
14:19:46|24150.57
14:19:47|24151.36
14:19:48|24151.85
14:19:49|24154.65
14:19:50|24153.28
14:19:52|24150.62
14:19:53|24152.31
14:19:54|24149.58
14:19:56|24147.61
14:19:56|24147.3
14:19:58|24143.43
14:19:59|24140.97
14:19:59|24141.22
14:20:01|24144.55
14:20:02|24145.01
14:20:02|24144.77
14:20:04|24139.67
14:20:05|24140.3
14:20:05|24135.88
14:20:07|24134.39
14:20:07|24135.4
14:20:08|24137.36
14:20:09|24137.57
14:20:11|24136.92
14:20:12|24131.85
14:20:13|24129.48
14:20:13|24126.09
14:20:15|24127.29
14:20:15|24131.85
14:20:17|24133.46
14:20:18|24130.88
14:20:18|24130.31
14:20:20|24126.11
14:20:21|24127.5
14:20:21|24123.49
14:20:23|24125.85
14:20:23|24123.52
14:20:25|24123.88
14:20:25|24124.08
14:20:26|24125.18
14:20:28|24126.09
14:20:28|24123.25
14:20:30|24125.93
14:20:31|24122.69
14:20:32|24119.78
14:20:33|24118.77
14:20:34|24122.72
14:20:35|24122.88
14:20:36|24123.64
14:20:37|24122.26
14:20:38|24121.48
14:20:39|24125.74
14:20:40|24122.92
14:20:41|24129.11
14:20:42|24132.71
14:20:43|24132.11
14:20:44|24129.59
14:20:45|24129.55
14:20:46|24129.24
14:20:47|24128.18
14:20:48|24132.21
14:20:49|24135.92
14:20:50|24133.87
14:20:51|24133.31
14:20:52|24135.12
14:20:54|24138.9
14:20:54|24137.65
14:20:55|24136.36
14:20:57|24137.2
14:20:57|24144.38
14:20:59|24140.97
14:21:00|24139.72
14:21:01|24141.68
14:21:02|24140.
14:21:04|24140.13
14:21:05|24140.24
14:21:05|24139.69
14:21:06|24141.78
14:21:08|24145.
14:21:09|24143.26
14:21:10|24146.61
14:21:11|24144.89
14:21:12|24147.67
14:21:13|24141.19
14:21:14|24139.18
14:21:15|24139.3
14:21:16|24138.48
14:21:17|24138.73
14:21:18|24133.05
14:21:19|24135.62
14:21:20|24137.64
14:21:21|24138.82
14:21:22|24137.22
14:21:23|24135.32
14:21:24|24138.23
14:21:25|24141.45
14:21:26|24133.67
14:21:27|24130.91
14:21:28|24132.38
14:21:29|24132.18
14:21:30|24133.33
14:21:31|24134.87
14:21:32|24134.87
14:21:33|24132.38
14:21:34|24129.72
14:21:35|24130.1
14:21:36|24127.89
14:21:37|24130.57
14:21:38|24130.11
14:21:39|24127.25
14:21:40|24128.5
14:21:41|24126.2
14:21:42|24128.17
14:21:43|24124.11
14:21:44|24121.48
14:21:45|24122.63
14:21:46|24125.8
14:21:47|24127.
14:21:48|24124.8
14:21:49|24127.06
14:21:50|24127.57
14:21:51|24129.11
14:21:52|24126.67
14:21:54|24128.14
14:21:55|24123.58
14:21:56|24120.67
14:21:57|24117.
14:21:58|24119.65
14:21:59|24119.45
14:22:01|24115.21
14:22:01|24115.68
14:22:03|24112.2
14:22:04|24112.25
14:22:05|24114.82
14:22:06|24116.74
14:22:07|24118.65
14:22:08|24118.98
14:22:09|24124.77
14:22:10|24121.64
14:22:11|24117.03
14:22:12|24115.49
14:22:13|24118.35
14:22:14|24121.15
14:22:15|24122.92
14:22:16|24125.37
14:22:17|24130.78
14:22:18|24132.33
14:22:19|24131.93
14:22:20|24127.43
14:22:21|24126.2
14:22:22|24124.14
14:22:23|24123.34
14:22:24|24124.16
14:22:25|24127.26
14:22:26|24120.13
14:22:27|24119.24
14:22:28|24117.3
14:22:29|24119.64
14:22:30|24117.39
14:22:31|24117.39
14:22:32|24119.71
14:22:33|24117.93
14:22:34|24119.91
14:22:35|24121.51
14:22:36|24117.93
14:22:37|24120.33
14:22:38|24117.36
14:22:39|24114.26
14:22:40|24116.14
14:22:42|24114.34
14:22:42|24115.97
14:22:43|24117.62
14:22:44|24114.88
14:22:45|24117.65
14:22:46|24122.35
14:22:48|24124.23
14:22:49|24122.03
14:22:50|24121.5
14:22:50|24121.65
14:22:51|24121.65
14:22:52|24120.95
14:22:53|24121.02
14:22:55|24116.65
14:22:56|24115.96
14:22:57|24117.74
14:22:58|24115.64
14:23:00|24116.82
14:23:00|24117.92
14:23:02|24119.65
14:23:03|24119.79
14:23:04|24117.7
14:23:05|24113.56
14:23:06|24113.91
14:23:07|24112.38
14:23:09|24114.28
14:23:09|24114.18
14:23:10|24115.86
14:23:11|24114.87
14:23:12|24113.87
14:23:14|24114.55
14:23:14|24117.1
14:23:16|24115.36
14:23:17|24114.22
14:23:18|24112.59
14:23:19|24112.24
14:23:20|24112.9
14:23:21|24107.97
14:23:21|24110.01
14:23:23|24113.46
14:23:24|24111.33
14:23:25|24112.91
14:23:26|24113.88
14:23:28|24114.28
14:23:28|24115.42
14:23:29|24115.11
14:23:30|24112.09
14:23:31|24109.86
14:23:32|24110.98
14:23:33|24111.09
14:23:34|24111.25
14:23:35|24110.73
14:23:36|24110.12
14:23:37|24109.44
14:23:38|24111.05
14:23:39|24111.83
14:23:40|24111.67
14:23:41|24110.71
14:23:42|24111.34
14:23:43|24109.56
14:23:44|24107.05
14:23:45|24106.76
14:23:46|24107.81
14:23:47|24106.42
14:23:48|24108.43
14:23:50|24099.8
14:23:50|24098.26
14:23:52|24095.49
14:23:52|24094.89
14:23:53|24096.45
14:23:54|24091.25
14:23:56|24090.21
14:23:56|24089.31
14:23:58|24082.87
14:23:59|24081.2
14:24:00|24078.
14:24:01|24082.67
14:24:02|24080.23
14:24:04|24079.03
14:24:04|24077.86
14:24:06|24075.
14:24:06|24070.4
14:24:07|24066.98
14:24:09|24069.75
14:24:09|24065.15
14:24:11|24070.72
14:24:12|24067.15
14:24:12|24069.13
14:24:14|24068.11
14:24:14|24072.32
14:24:16|24070.12
14:24:16|24069.82
14:24:18|24072.7
14:24:19|24069.47
14:24:20|24072.71
14:24:21|24073.04
14:24:22|24071.97
14:24:23|24072.02
14:24:24|24072.62
14:24:24|24060.6
14:24:26|24060.2
14:24:26|24061.68
14:24:28|24058.9
14:24:29|24063.88
14:24:30|24059.17
14:24:31|24060.29
14:24:31|24060.58
14:24:33|24063.85
14:24:34|24066.77
14:24:35|24063.31
14:24:36|24064.82
14:24:37|24065.11
14:24:38|24063.6
14:24:39|24063.75
14:24:40|24064.57
14:24:41|24062.12
14:24:42|24059.84
14:24:43|24057.04
14:24:44|24056.74
14:24:45|24055.
14:24:46|24055.5
14:24:47|24061.07
14:24:48|24055.13
14:24:49|24054.43
14:24:50|24055.9
14:24:51|24056.06
14:24:52|24056.71
14:24:53|24058.64
14:24:54|24060.53
14:24:55|24065.73
14:24:56|24063.73
14:24:57|24064.58
14:24:58|24063.87
14:25:00|24065.47
14:25:01|24067.21
14:25:02|24066.49
14:25:03|24063.89
14:25:03|24068.28
14:25:05|24068.05
14:25:06|24075.01
14:25:07|24074.91
14:25:09|24079.22
14:25:10|24081.24
14:25:10|24081.33
14:25:11|24082.08
14:25:12|24080.69
14:25:14|24081.36
14:25:14|24076.25
14:25:16|24072.07
14:25:17|24065.35
14:25:18|24065.26
14:25:19|24070.12
14:25:20|24075.94
14:25:21|24070.89
14:25:22|24067.32
14:25:23|24069.74
14:25:24|24073.95
14:25:25|24071.13
14:25:26|24070.49
14:25:27|24069.45
14:25:28|24067.
14:25:30|24068.68
14:25:30|24069.95
14:25:32|24068.58
14:25:32|24067.49
14:25:33|24066.8
14:25:34|24064.62
14:25:35|24063.3
14:25:36|24063.6
14:25:37|24064.
14:25:38|24067.63
14:25:39|24070.37
14:25:40|24069.47
14:25:41|24074.83
14:25:42|24073.53
14:25:43|24072.84
14:25:44|24073.26
14:25:45|24073.23
14:25:47|24075.1
14:25:47|24075.21
14:25:48|24075.6
14:25:49|24073.1
14:25:51|24074.05
14:25:51|24071.79
14:25:52|24069.59
14:25:53|24070.69
14:25:54|24070.35
14:25:55|24068.87
14:25:56|24067.66
14:25:58|24070.58
14:25:59|24069.52
14:26:01|24070.95
14:26:01|24073.52
14:26:02|24072.16
14:26:03|24073.25
14:26:04|24073.23
14:26:06|24069.13
14:26:06|24066.7
14:26:07|24060.08
14:26:09|24057.54
14:26:09|24062.29
14:26:11|24060.31
14:26:12|24063.15
14:26:13|24057.88
14:26:13|24057.74
14:26:14|24056.18
14:26:16|24055.97
14:26:17|24050.03
14:26:18|24050.26
14:26:19|24050.55
14:26:20|24044.68
14:26:21|24048.86
14:26:22|24045.98
14:26:23|24047.04
14:26:24|24044.28
14:26:25|24049.88
14:26:26|24050.85
14:26:27|24055.39
14:26:28|24061.17
14:26:29|24064.19
14:26:30|24069.03
14:26:31|24067.34
14:26:32|24067.02
14:26:33|24068.15
14:26:34|24067.26
14:26:35|24071.06
14:26:36|24072.27
14:26:37|24070.81
14:26:38|24068.35
14:26:39|24065.57
14:26:40|24067.16
14:26:41|24065.67
14:26:42|24064.23
14:26:43|24057.06
14:26:44|24058.26
14:26:45|24058.99
14:26:46|24058.9
14:26:47|24057.18
14:26:48|24058.51
14:26:49|24066.09
14:26:50|24068.33
14:26:51|24068.27
14:26:52|24070.44
14:26:53|24069.51
14:26:54|24068.27
14:26:55|24066.46
14:26:56|24063.96
14:26:57|24065.57
14:26:58|24064.17
14:27:00|24060.9
14:27:00|24059.29
14:27:01|24059.59
14:27:03|24063.52
14:27:04|24064.97
14:27:05|24066.63
14:27:05|24064.1
14:27:07|24066.3
14:27:08|24062.77
14:27:09|24061.78
14:27:10|24060.43
14:27:11|24061.89
14:27:12|24064.1
14:27:13|24060.19
14:27:14|24063.08
14:27:15|24064.87
14:27:16|24063.6
14:27:18|24061.28
14:27:18|24061.38
14:27:19|24060.
14:27:21|24050.83
14:27:21|24051.87
14:27:23|24055.73
14:27:24|24061.23
14:27:25|24062.
14:27:26|24061.48
14:27:27|24062.16
14:27:28|24060.52
14:27:29|24058.43
14:27:29|24060.07
14:27:31|24053.65
14:27:31|24056.36
14:27:33|24055.01
14:27:34|24052.25
14:27:34|24052.5
14:27:36|24053.84
14:27:37|24054.2
14:27:38|24055.89
14:27:39|24053.36
14:27:40|24052.45
14:27:41|24047.46
14:27:41|24047.46
14:27:43|24046.58
14:27:44|24050.78
14:27:44|24047.85
14:27:46|24045.55
14:27:47|24045.92
14:27:48|24047.44
14:27:49|24044.47
14:27:50|24046.03
14:27:51|24042.7
14:27:52|24042.
14:27:53|24041.43
14:27:54|24040.11
14:27:55|24043.03
14:27:56|24041.86
14:27:57|24041.07
14:27:58|24041.
14:27:59|24044.18
14:28:01|24038.35
14:28:02|24039.59
14:28:03|24039.07
14:28:04|24043.8
14:28:06|24045.35
14:28:07|24052.31
14:28:08|24054.2
14:28:09|24053.85
14:28:10|24056.66
14:28:11|24049.6
14:28:12|24047.49
14:28:13|24045.42
14:28:14|24042.45
14:28:16|24042.81
14:28:16|24040.33
14:28:17|24040.92
14:28:19|24041.77
14:28:19|24043.35
14:28:21|24048.56
14:28:22|24044.65
14:28:23|24042.26
14:28:24|24040.89
14:28:24|24037.19
14:28:25|24038.68
14:28:27|24039.9
14:28:27|24039.47
14:28:29|24039.3
14:28:30|24041.23
14:28:30|24042.13
14:28:32|24040.33
14:28:32|24040.
14:28:33|24037.82
14:28:34|24036.99
14:28:35|24039.53
14:28:37|24040.79
14:28:37|24040.41
14:28:38|24039.32
14:28:39|24039.99
14:28:41|24040.16
14:28:42|24043.69
14:28:42|24045.3
14:28:44|24045.06
14:28:44|24044.13
14:28:45|24036.09
14:28:46|24036.42
14:28:47|24038.11
14:28:48|24036.74
14:28:50|24035.68
14:28:50|24037.14
14:28:52|24033.8
14:28:52|24035.54
14:28:54|24029.83
14:28:55|24027.91
14:28:56|24028.07
14:28:57|24026.1
14:28:58|24028.87
14:28:59|24029.11
14:29:00|24030.09
14:29:01|24035.
14:29:03|24033.51
14:29:03|24030.57
14:29:05|24030.
14:29:06|24028.
14:29:07|24029.59
14:29:08|24030.87
14:29:08|24032.
14:29:10|24033.02
14:29:12|24032.43
14:29:13|24032.34
14:29:14|24033.09
14:29:15|24036.98
14:29:16|24035.8
14:29:16|24038.28
14:29:18|24038.61
14:29:18|24042.94
14:29:20|24040.24
14:29:21|24047.74
14:29:22|24049.86
14:29:22|24050.29
14:29:24|24049.69
14:29:24|24051.06
14:29:26|24049.94
14:29:27|24053.62
14:29:28|24053.9
14:29:29|24052.34
14:29:30|24051.35
14:29:31|24046.06
14:29:32|24043.01
14:29:33|24040.18
14:29:34|24045.52
14:29:35|24046.96
14:29:36|24049.49
14:29:37|24049.5
14:29:38|24047.34
14:29:39|24043.57
14:29:40|24043.95
14:29:41|24043.43
14:29:42|24050.24
14:29:43|24050.
14:29:44|24050.88
14:29:45|24051.43
14:29:46|24052.4
14:29:47|24052.09
14:29:48|24047.16
14:29:49|24048.89
14:29:50|24045.04
14:29:51|24048.89
14:29:52|24050.9
14:29:53|24051.04
14:29:54|24048.54
14:29:55|24046.75
14:29:56|24047.26
14:29:57|24044.82
14:29:58|24046.05
14:29:59|24051.6
14:30:00|24052.88
14:30:01|24054.73
14:30:03|24060.39
14:30:03|24060.66
14:30:04|24051.94
14:30:06|24051.66
14:30:06|24056.44
14:30:08|24051.93
14:30:09|24060.7
14:30:10|24062.47
14:30:11|24064.9
14:30:12|24065.7
14:30:13|24067.05
14:30:14|24064.18
14:30:15|24063.37
14:30:16|24067.1
14:30:17|24067.42
14:30:18|24068.39
14:30:19|24069.44
14:30:20|24071.29
14:30:21|24064.61
14:30:22|24062.
14:30:23|24068.47
14:30:24|24067.16
14:30:25|24066.66
14:30:26|24064.51
14:30:27|24060.87
14:30:28|24061.12
14:30:29|24068.7
14:30:30|24067.61
14:30:31|24069.73
14:30:32|24070.13
14:30:33|24067.12
14:30:34|24072.24
14:30:35|24074.24
14:30:36|24072.04
14:30:37|24070.81
14:30:38|24068.9
14:30:39|24065.15
14:30:40|24060.81
14:30:41|24062.69
14:30:42|24060.05
14:30:44|24056.73
14:30:44|24055.38
14:30:45|24059.07
14:30:46|24053.3
14:30:47|24053.48
14:30:48|24054.84
14:30:49|24064.25
14:30:50|24071.29
14:30:51|24073.05
14:30:52|24071.67
14:30:53|24065.39
14:30:54|24065.75
14:30:56|24069.51
14:30:56|24072.41
14:30:57|24077.86
14:30:58|24076.04
14:30:59|24075.09
14:31:00|24075.36
14:31:01|24079.75
14:31:03|24083.63
14:31:04|24088.14
14:31:05|24089.54
14:31:06|24087.92
14:31:07|24086.75
14:31:08|24086.61
14:31:09|24087.05
14:31:10|24088.88
14:31:11|24090.66
14:31:12|24095.3
14:31:13|24097.39
14:31:14|24102.
14:31:15|24102.96
14:31:17|24103.23
14:31:18|24109.35
14:31:19|24110.01
14:31:19|24103.39
14:31:20|24104.66
14:31:22|24106.02
14:31:22|24100.51
14:31:23|24089.8
14:31:24|24092.54
14:31:26|24081.29
14:31:27|24088.95
14:31:28|24091.
14:31:29|24093.52
14:31:30|24093.58
14:31:31|24092.36
14:31:32|24088.65
14:31:33|24088.57
14:31:34|24086.53
14:31:35|24081.16
14:31:36|24074.19
14:31:37|24081.71
14:31:38|24081.85
14:31:39|24083.8
14:31:41|24085.45
14:31:41|24082.49
14:31:42|24088.9
14:31:43|24086.45
14:31:45|24083.84
14:31:45|24081.8
14:31:46|24082.17
14:31:47|24086.57
14:31:48|24084.49
14:31:50|24074.82
14:31:51|24075.09
14:31:52|24074.55
14:31:53|24075.21
14:31:53|24073.29
14:31:55|24073.42
14:31:56|24068.22
14:31:57|24069.89
14:31:58|24071.24
14:31:59|24069.03
14:31:59|24068.89
14:32:01|24063.6
14:32:02|24067.71
14:32:02|24065.13
14:32:04|24064.8
14:32:05|24064.95
14:32:07|24055.25
14:32:08|24057.3
14:32:09|24050.25
14:32:10|24045.48
14:32:11|24045.93
14:32:12|24045.89
14:32:13|24042.14
14:32:14|24041.39
14:32:15|24041.87
14:32:16|24036.66
14:32:17|24039.06
14:32:18|24036.27
14:32:19|24035.38
14:32:21|24036.99
14:32:21|24037.01
14:32:23|24036.06
14:32:23|24036.94
14:32:24|24038.63
14:32:25|24036.59
14:32:27|24037.57
14:32:27|24035.86
14:32:28|24033.31
14:32:29|24034.26
14:32:31|24036.85
14:32:32|24028.68
14:32:33|24029.01
14:32:33|24023.76
14:32:35|24024.73
14:32:36|24020.95
14:32:37|24016.3
14:32:38|24019.64
14:32:39|24020.63
14:32:40|24023.26
14:32:41|24028.9
14:32:42|24026.24
14:32:43|24029.98
14:32:44|24034.58
14:32:45|24028.49
14:32:46|24025.03
14:32:47|24023.46
14:32:48|24019.
14:32:49|24019.53
14:32:50|24025.79
14:32:51|24024.08
14:32:52|24019.62
14:32:53|24019.69
14:32:54|24019.48
14:32:55|24023.53
14:32:56|24025.3
14:32:57|24028.52
14:32:58|24027.37
14:32:59|24031.73
14:33:00|24028.5
14:33:01|24031.57
14:33:02|24032.93
14:33:03|24037.41
14:33:05|24037.05
14:33:05|24036.92
14:33:06|24036.84
14:33:08|24038.09
14:33:09|24038.25
14:33:10|24039.65
14:33:11|24040.58
14:33:12|24037.68
14:33:13|24039.09
14:33:15|24040.96
14:33:16|24047.97
14:33:17|24049.32
14:33:18|24049.36
14:33:19|24048.74
14:33:20|24051.46
14:33:21|24048.96
14:33:22|24052.2
14:33:23|24053.13
14:33:24|24054.54
14:33:25|24058.
14:33:26|24058.87
14:33:27|24057.97
14:33:28|24056.78
14:33:29|24059.66
14:33:30|24059.74
14:33:31|24058.62
14:33:32|24054.02
14:33:33|24053.56
14:33:34|24055.8
14:33:36|24058.4
14:33:37|24062.14
14:33:37|24058.68
14:33:38|24058.76
14:33:39|24059.45
14:33:40|24060.85
14:33:42|24063.11
14:33:43|24064.7
14:33:43|24059.52
14:33:45|24058.96
14:33:46|24058.52
14:33:47|24055.1
14:33:48|24055.65
14:33:49|24055.41
14:33:50|24061.25
14:33:51|24056.95
14:33:52|24056.34
14:33:53|24053.43
14:33:54|24056.03
14:33:55|24054.34
14:33:56|24053.27
14:33:57|24053.23
14:33:58|24045.35
14:33:59|24044.94
14:34:00|24047.49
14:34:01|24052.24
14:34:02|24053.66
14:34:03|24056.4
14:34:04|24052.69
14:34:05|24052.81
14:34:07|24052.35
14:34:07|24055.58
14:34:09|24053.23
14:34:10|24037.17
14:34:11|24031.35
14:34:12|24029.61
14:34:13|24031.53
14:34:14|24031.81
14:34:15|24028.77
14:34:17|24033.04
14:34:17|24050.15
14:34:18|24048.22
14:34:19|24049.47
14:34:20|24051.24
14:34:21|24050.26
14:34:22|24055.27
14:34:23|24054.02
14:34:24|24052.37
14:34:25|24051.18
14:34:26|24057.11
14:34:27|24060.28
14:34:28|24056.08
14:34:29|24056.01
14:34:30|24053.86
14:34:31|24054.68
14:34:32|24048.1
14:34:33|24049.91
14:34:34|24049.4
14:34:35|24041.15
14:34:36|24042.85
14:34:37|24040.17
14:34:38|24042.21
14:34:39|24040.32
14:34:40|24043.37
14:34:41|24040.04
14:34:42|24038.63
14:34:43|24035.2
14:34:44|24034.54
14:34:45|24033.94
14:34:46|24033.73
14:34:47|24033.61
14:34:48|24031.83
14:34:49|24033.91
14:34:50|24029.08
14:34:51|24025.24
14:34:52|24025.25
14:34:53|24027.04
14:34:54|24027.12
14:34:55|24024.45
14:34:56|24026.67
14:34:57|24032.48
14:34:58|24030.87
14:34:59|24031.96
14:35:00|24033.07
14:35:01|24037.84
14:35:02|24040.2
14:35:03|24041.21
14:35:04|24038.76
14:35:05|24042.19
14:35:07|24033.02
14:35:08|24038.19
14:35:09|24041.15
14:35:10|24034.29
14:35:11|24036.27
14:35:12|24034.4
14:35:13|24031.63
14:35:14|24031.15
14:35:15|24025.98
14:35:17|24028.21
14:35:17|24028.86
14:35:18|24022.87
14:35:19|24019.79
14:35:20|24020.25
14:35:21|24019.33
14:35:22|24019.65
14:35:23|24022.86
14:35:24|24020.17
14:35:25|24019.75
14:35:26|24023.37
14:35:27|24022.16
14:35:28|24023.28
14:35:29|24020.78
14:35:31|24023.25
14:35:31|24024.42
14:35:32|24025.87
14:35:33|24024.53
14:35:34|24022.48
14:35:35|24020.
14:35:36|24018.97
14:35:37|24017.3
14:35:38|24015.03
14:35:39|24017.36
14:35:40|24020.17
14:35:41|24024.38
14:35:42|24023.61
14:35:43|24022.02
14:35:44|24021.31
14:35:45|24017.29
14:35:46|24020.77
14:35:47|24024.
14:35:48|24026.6
14:35:49|24022.06
14:35:50|24021.11
14:35:51|24022.46
14:35:52|24014.89
14:35:53|24010.89
14:35:54|24008.12
14:35:55|24008.85
14:35:56|24008.41
14:35:57|24004.53
14:35:58|24001.44
14:35:59|23998.9
14:36:00|23990.83
14:36:01|23991.7
14:36:02|23989.94
14:36:03|23990.64
14:36:04|23992.08
14:36:05|23987.21
14:36:06|23979.29
14:36:08|23980.1
14:36:09|23982.23
14:36:10|23983.6
14:36:12|23985.81
14:36:12|23980.47
14:36:13|23980.88
14:36:14|23975.96
14:36:15|23983.56
14:36:16|23976.81
14:36:18|23975.26
14:36:18|23973.41
14:36:19|23971.77
14:36:20|23965.2
14:36:21|23969.09
14:36:22|23969.8
14:36:24|23967.91
14:36:24|23968.38
14:36:26|23972.77
14:36:27|23971.32
14:36:28|23969.59
14:36:29|23966.49
14:36:30|23968.84
14:36:31|23973.15
14:36:32|23972.6
14:36:32|23980.64
14:36:33|23982.65
14:36:34|23981.8
14:36:36|23980.04
14:36:36|23982.48
14:36:38|23982.22
14:36:39|23987.9
14:36:40|23984.8
14:36:41|23978.99
14:36:41|23973.92
14:36:42|23972.26
14:36:44|23968.83
14:36:44|23966.49
14:36:46|23966.45
14:36:46|23961.75
14:36:47|23959.89
14:36:49|23962.27
14:36:50|23963.57
14:36:51|23965.06
14:36:52|23963.82
14:36:53|23965.74
14:36:54|23966.36
14:36:54|23956.08
14:36:55|23961.87
14:36:56|23962.5
14:36:58|23955.82
14:36:58|23955.13
14:36:59|23960.51
14:37:00|23962.48
14:37:01|23965.43
14:37:02|23967.69
14:37:04|23968.68
14:37:05|23973.29
14:37:05|23975.5
14:37:06|23979.31
14:37:07|23970.19
14:37:09|23960.85
14:37:10|23963.51
14:37:12|23964.48
14:37:12|23960.35
14:37:13|23962.63
14:37:15|23959.69
14:37:15|23957.35
14:37:17|23959.85
14:37:18|23960.06
14:37:19|23960.
14:37:19|23968.23
14:37:21|23966.15
14:37:22|23967.87
14:37:23|23970.49
14:37:24|23974.24
14:37:25|23977.24
14:37:26|23980.92
14:37:27|23983.17
14:37:28|23985.72
14:37:29|23981.23
14:37:30|23978.97
14:37:31|23974.87
14:37:32|23965.95
14:37:33|23963.52
14:37:34|23970.8
14:37:35|23975.1
14:37:36|23974.19
14:37:37|23974.93
14:37:38|23973.65
14:37:39|23978.35
14:37:40|23964.93
14:37:41|23967.75
14:37:42|23964.64
14:37:43|23963.78
14:37:44|23963.77
14:37:45|23965.63
14:37:46|23960.8
14:37:47|23956.48
14:37:48|23957.4
14:37:49|23960.63
14:37:50|23958.01
14:37:51|23956.85
14:37:52|23955.65
14:37:53|23955.02
14:37:54|23954.64
14:37:55|23955.03
14:37:56|23955.72
14:37:57|23954.71
14:37:58|23954.66
14:37:59|23954.53
14:38:00|23953.76
14:38:01|23954.68
14:38:02|23960.63
14:38:03|23959.5
14:38:04|23959.39
14:38:05|23960.78
14:38:06|23964.56
14:38:07|23952.29
14:38:08|23956.6
14:38:09|23945.03
14:38:11|23942.51
14:38:11|23944.1
14:38:13|23945.62
14:38:14|23941.6
14:38:15|23943.21
14:38:15|23949.07
14:38:17|23939.19
14:38:18|23945.18
14:38:19|23949.39
14:38:21|23947.84
14:38:21|23943.01
14:38:22|23942.37
14:38:23|23943.62
14:38:24|23942.51
14:38:25|23945.58
14:38:26|23945.59
14:38:27|23942.66
14:38:28|23939.12
14:38:29|23934.79
14:38:30|23942.23
14:38:31|23940.74
14:38:32|23947.63
14:38:33|23940.79
14:38:34|23943.58
14:38:35|23941.97
14:38:36|23946.24
14:38:37|23944.42
14:38:38|23945.5
14:38:39|23947.44
14:38:40|23945.34
14:38:41|23943.17
14:38:42|23944.07
14:38:43|23944.82
14:38:44|23946.42
14:38:45|23942.77
14:38:46|23944.05
14:38:47|23948.21
14:38:48|23944.27
14:38:49|23942.82
14:38:50|23942.65
14:38:51|23938.93
14:38:52|23942.18
14:38:53|23941.21
14:38:54|23942.37
14:38:55|23944.98
14:38:56|23941.95
14:38:57|23945.06
14:38:58|23935.14
14:38:59|23935.05
14:39:00|23937.6
14:39:01|23938.72
14:39:02|23939.13
14:39:03|23940.09
14:39:04|23938.59
14:39:05|23937.37
14:39:06|23935.34
14:39:07|23934.26
14:39:08|23933.64
14:39:09|23932.23
14:39:11|23934.82
14:39:12|23927.91
14:39:13|23925.89
14:39:14|23923.76
14:39:15|23920.
14:39:17|23919.45
14:39:18|23918.73
14:39:18|23917.29
14:39:20|23926.93
14:39:20|23935.54
14:39:22|23935.57
14:39:22|23937.71
14:39:24|23940.22
14:39:25|23944.8
14:39:25|23945.63
14:39:26|23943.66
14:39:27|23945.31
14:39:29|23951.27
14:39:30|23951.11
14:39:30|23951.14
14:39:31|23945.18
14:39:32|23941.77
14:39:34|23938.53
14:39:34|23931.86
14:39:35|23927.83
14:39:37|23931.86
14:39:37|23934.38
14:39:39|23936.25
14:39:40|23934.99
14:39:40|23937.54
14:39:42|23929.27
14:39:42|23921.26
14:39:43|23925.33
14:39:44|23925.49
14:39:46|23922.07
14:39:47|23920.83
14:39:48|23923.08
14:39:49|23924.07
14:39:50|23918.24
14:39:51|23920.45
14:39:52|23919.49
14:39:53|23917.59
14:39:54|23919.56
14:39:54|23921.04
14:39:56|23925.91
14:39:57|23923.09
14:39:58|23924.27
14:39:59|23930.37
14:40:00|23929.43
14:40:01|23928.98
14:40:02|23933.
14:40:03|23931.21
14:40:04|23931.7
14:40:05|23926.15
14:40:06|23927.96
14:40:07|23935.76
14:40:08|23944.06
14:40:09|23948.55
14:40:10|23953.44
14:40:11|23946.28
14:40:13|23950.36
14:40:13|23959.43
14:40:15|23959.95
14:40:16|23962.57
14:40:17|23964.7
14:40:18|23969.44
14:40:19|23969.71
14:40:20|23957.26
14:40:21|23958.36
14:40:22|23962.84
14:40:23|23956.95
14:40:24|23959.25
14:40:25|23956.52
14:40:26|23954.1
14:40:27|23953.5
14:40:28|23958.34
14:40:29|23956.29
14:40:30|23957.64
14:40:31|23963.16
14:40:32|23964.63
14:40:33|23965.98
14:40:34|23964.99
14:40:35|23967.51
14:40:36|23965.66
14:40:37|23974.35
14:40:38|23975.82
14:40:39|23974.24
14:40:40|23972.21
14:40:41|23975.5
14:40:42|23974.09
14:40:43|23978.68
14:40:44|23979.62
14:40:45|23980.5
14:40:46|23979.85
14:40:47|23986.52
14:40:48|23989.28
14:40:49|23991.64
14:40:50|23990.36
14:40:51|23995.37
14:40:52|23996.03
14:40:53|23999.14
14:40:54|23996.3
14:40:55|23998.09
14:40:56|23995.04
14:40:57|23995.71
14:40:58|23991.05
14:40:59|23989.08
14:41:00|23986.2
14:41:01|23984.23
14:41:02|23981.93
14:41:03|23980.64
14:41:04|23979.
14:41:05|23968.
14:41:06|23966.1
14:41:07|23963.83
14:41:08|23967.24
14:41:09|23963.06
14:41:10|23959.67
14:41:11|23958.38
14:41:12|23962.66
14:41:14|23968.27
14:41:14|23973.66
14:41:16|23977.87
14:41:17|23980.8
14:41:18|23981.35
14:41:19|23984.99
14:41:20|23986.88
14:41:21|23985.82
14:41:22|23986.44
14:41:24|23985.19
14:41:24|23985.8
14:41:25|23995.52
14:41:26|23993.71
14:41:27|23994.54
14:41:28|24000.
14:41:29|23997.85
14:41:30|23999.33
14:41:31|23998.12
14:41:33|23995.69
14:41:34|23987.2
14:41:35|23982.4
14:41:35|23977.24
14:41:37|23980.08
14:41:37|23980.
14:41:38|23971.17
14:41:40|23956.94
14:41:41|23955.58
14:41:42|23956.49
14:41:42|23956.41
14:41:44|23955.86
14:41:45|23963.35
14:41:46|23962.6
14:41:47|23963.96
14:41:47|23964.75
14:41:48|23965.21
14:41:50|23969.93
14:41:50|23963.28
14:41:52|23962.63
14:41:53|23967.16
14:41:54|23967.95
14:41:55|23968.7
14:41:56|23970.94
14:41:56|23972.18
14:41:57|23970.57
14:41:59|23971.52
14:41:59|23974.22
14:42:01|23978.47
14:42:01|23975.28
14:42:03|23968.56
14:42:04|23963.6
14:42:05|23959.01
14:42:06|23960.06
14:42:07|23960.71
14:42:07|23961.05
14:42:08|23959.53
14:42:09|23960.77
14:42:11|23957.08
14:42:11|23956.46
14:42:13|23961.01
14:42:14|23955.42
14:42:16|23954.
14:42:16|23956.73
14:42:17|23952.14
14:42:19|23948.86
14:42:19|23952.65
14:42:20|23945.5
14:42:22|23943.42
14:42:23|23949.93
14:42:24|23951.84
14:42:25|23952.73
14:42:26|23956.91
14:42:27|23957.84
14:42:28|23958.55
14:42:30|23957.59
14:42:30|23959.79
14:42:31|23961.28
14:42:33|23953.47
14:42:34|23955.12
14:42:34|23955.22
14:42:35|23950.01
14:42:36|23957.27
14:42:37|23958.66
14:42:39|23961.29
14:42:40|23962.58
14:42:41|23966.24
14:42:42|23964.77
14:42:43|23964.73
14:42:44|23962.59
14:42:44|23966.79
14:42:46|23956.08
14:42:46|23950.6
14:42:48|23951.24
14:42:48|23949.3
14:42:49|23953.4
14:42:51|23952.66
14:42:52|23954.02
14:42:53|23952.8
14:42:54|23956.53
14:42:55|23952.24
14:42:56|23953.5
14:42:57|23946.64
14:42:58|23946.36
14:42:59|23946.77
14:43:00|23945.26
14:43:01|23944.7
14:43:02|23948.92
14:43:03|23950.13
14:43:04|23954.79
14:43:05|23958.7
14:43:06|23958.5
14:43:07|23956.83
14:43:08|23955.82
14:43:09|23962.14
14:43:10|23964.89
14:43:11|23968.53
14:43:12|23969.09
14:43:14|23975.44
14:43:15|23974.97
14:43:15|23972.39
14:43:17|23973.56
14:43:18|23978.47
14:43:20|23980.43
14:43:20|23976.16
14:43:22|23978.74
14:43:23|23979.51
14:43:24|23983.52
14:43:25|23981.32
14:43:26|23983.35
14:43:27|23982.19
14:43:28|23984.22
14:43:29|23983.51
14:43:30|23977.14
14:43:31|23978.25
14:43:32|23993.68
14:43:33|23988.89
14:43:34|23992.52
14:43:35|23994.42
14:43:36|23989.53
14:43:37|23989.73
14:43:38|23987.
14:43:39|23982.06
14:43:40|23980.89
14:43:41|23980.58
14:43:42|23978.66
14:43:43|23972.76
14:43:44|23976.05
14:43:46|23968.79
14:43:46|23970.72
14:43:47|23973.76
14:43:48|23972.27
14:43:49|23974.25
14:43:50|23977.03
14:43:51|23972.23
14:43:52|23969.29
14:43:54|23963.16
14:43:55|23964.37
14:43:56|23963.17
14:43:56|23963.31
14:43:57|23967.89
14:43:59|23968.41
14:43:59|23968.98
14:44:01|23963.76
14:44:02|23963.35
14:44:03|23963.56
14:44:03|23957.99
14:44:05|23960.99
14:44:05|23965.08
14:44:07|23961.49
14:44:08|23958.3
14:44:09|23956.22
14:44:10|23957.86
14:44:11|23958.1
14:44:11|23953.5
14:44:12|23955.33
14:44:14|23958.08
14:44:15|23956.13
14:44:15|23955.79
14:44:17|23956.41
14:44:18|23960.5
14:44:20|23955.95
14:44:20|23952.61
14:44:22|23949.04
14:44:23|23944.52
14:44:24|23943.11
14:44:25|23941.93
14:44:26|23945.25
14:44:27|23943.33
14:44:28|23946.07
14:44:29|23940.48
14:44:30|23942.66
14:44:31|23944.25
14:44:32|23941.25
14:44:33|23942.76
14:44:34|23947.27
14:44:35|23943.85
14:44:36|23948.56
14:44:37|23945.75
14:44:38|23942.38
14:44:39|23941.66
14:44:40|23942.26
14:44:41|23942.78
14:44:42|23947.04
14:44:43|23947.76
14:44:44|23949.41
14:44:45|23951.12
14:44:46|23954.23
14:44:47|23953.86
14:44:48|23949.47
14:44:49|23946.73
14:44:50|23945.26
14:44:51|23944.98
14:44:52|23943.57
14:44:53|23945.88
14:44:54|23948.73
14:44:55|23946.44
14:44:56|23944.4
14:44:57|23944.69
14:44:58|23942.28
14:44:59|23944.45
14:45:00|23944.05
14:45:01|23956.05
14:45:02|23956.42
14:45:03|23952.2
14:45:04|23944.04
14:45:05|23948.13
14:45:06|23951.12
14:45:07|23948.83
14:45:08|23942.56
14:45:09|23948.25
14:45:10|23947.88
14:45:11|23952.92
14:45:12|23950.45
14:45:13|23945.73
14:45:14|23944.33
14:45:15|23946.28
14:45:16|23955.32
14:45:17|23950.67
14:45:19|23950.18
14:45:19|23950.74
14:45:21|23946.68
14:45:22|23951.03
14:45:23|23953.09
14:45:24|23952.82
14:45:25|23958.32
14:45:26|23959.3
14:45:27|23959.13
14:45:28|23959.12
14:45:29|23957.94
14:45:30|23957.41
14:45:31|23961.5
14:45:32|23959.71
14:45:33|23960.24
14:45:34|23967.48
14:45:35|23966.86
14:45:36|23970.
14:45:37|23968.43
14:45:38|23966.41
14:45:39|23967.41
14:45:40|23968.65
14:45:41|23971.81
14:45:42|23972.8
14:45:43|23978.01
14:45:45|23972.03
14:45:45|23970.
14:45:46|23967.29
14:45:47|23963.88
14:45:48|23965.03
14:45:49|23966.1
14:45:50|23966.07
14:45:51|23964.1
14:45:52|23958.55
14:45:53|23960.45
14:45:54|23966.17
14:45:55|23966.9
14:45:56|23971.95
14:45:57|23973.4
14:45:58|23973.71
14:45:59|23972.37
14:46:00|23977.34
14:46:01|23971.54
14:46:02|23972.17
14:46:03|23968.22
14:46:04|23966.63
14:46:05|23967.43
14:46:07|23965.01
14:46:07|23960.
14:46:08|23962.81
14:46:09|23967.1
14:46:10|23969.73
14:46:11|23964.38
14:46:12|23962.92
14:46:13|23956.42
14:46:14|23958.62
14:46:15|23957.79
14:46:16|23959.52
14:46:18|23962.69
14:46:19|23967.52
14:46:20|23968.27
14:46:21|23969.57
14:46:23|23969.16
14:46:23|23968.25
14:46:25|23970.99
14:46:26|23975.16
14:46:27|23974.87
14:46:28|23973.97
14:46:29|23974.65
14:46:30|23973.01
14:46:31|23977.95
14:46:32|23976.12
14:46:33|23976.16
14:46:34|23974.61
14:46:35|23981.35
14:46:36|23982.1
14:46:37|23982.38
14:46:38|23985.61
14:46:39|23995.04
14:46:40|23993.2
14:46:41|23993.14
14:46:42|23993.4
14:46:43|23995.03
14:46:44|23997.43
14:46:45|23992.38
14:46:46|23991.63
14:46:47|23989.39
14:46:48|23994.12
14:46:49|23993.15
14:46:50|24003.82
14:46:51|24008.82
14:46:53|24009.14
14:46:53|24009.38
14:46:54|24016.28
14:46:55|24011.36
14:46:56|24014.89
14:46:57|24011.87
14:46:58|24010.38
14:46:59|24008.88
14:47:00|24009.27
14:47:01|24006.33
14:47:02|24009.77
14:47:03|24008.88
14:47:04|24008.1
14:47:05|24016.45
14:47:06|24020.8
14:47:07|24023.17
14:47:08|24029.45
14:47:09|24034.02
14:47:10|24037.8
14:47:11|24037.3
14:47:12|24041.07
14:47:13|24044.04
14:47:14|24042.22
14:47:15|24040.19
14:47:16|24040.7
14:47:17|24037.81
14:47:19|24041.01
14:47:20|24046.06
14:47:21|24048.08
14:47:22|24039.21
14:47:23|24039.05
14:47:25|24043.56
14:47:25|24044.69
14:47:27|24049.41
14:47:28|24048.81
14:47:29|24049.79
14:47:30|24049.74
14:47:31|24052.98
14:47:32|24058.66
14:47:34|24062.92
14:47:34|24063.59
14:47:35|24060.12
14:47:36|24064.66
14:47:37|24061.12
14:47:38|24059.22
14:47:40|24062.18
14:47:40|24037.1
14:47:41|24036.83
14:47:42|24042.77
14:47:43|24048.84
14:47:45|24043.1
14:47:45|24045.4
14:47:47|24050.8
14:47:47|24054.13
14:47:48|24058.15
14:47:50|24058.92
14:47:51|24058.52
14:47:51|24059.11
14:47:52|24060.2
14:47:53|24062.59
14:47:55|24054.95
14:47:55|24052.3
14:47:57|24057.06
14:47:57|24060.82
14:47:58|24062.91
14:47:59|24065.47
14:48:01|24066.07
14:48:02|24061.44
14:48:02|24072.17
14:48:03|24071.86
14:48:04|24067.15
14:48:06|24073.93
14:48:07|24079.98
14:48:07|24078.97
14:48:09|24088.65
14:48:10|24089.88
14:48:11|24095.6
14:48:11|24089.07
14:48:13|24086.24
14:48:13|24068.89
14:48:14|24061.71
14:48:16|24055.14
14:48:16|24056.01
14:48:18|24059.23
14:48:19|24062.17
14:48:20|24064.85
14:48:22|24065.59
14:48:23|24058.71
14:48:24|24060.67
14:48:25|24062.44
14:48:26|24062.06
14:48:27|24063.65
14:48:28|24062.27
14:48:29|24050.49
14:48:30|24051.54
14:48:31|24048.5
14:48:32|24050.17
14:48:32|24050.61
14:48:34|24048.86
14:48:36|24044.91
14:48:36|24046.3
14:48:37|24043.36
14:48:38|24048.
14:48:39|24050.2
14:48:40|24048.82
14:48:41|24049.96
14:48:42|24044.53
14:48:43|24042.41
14:48:44|24049.76
14:48:45|24052.55
14:48:46|24055.16
14:48:47|24052.81
14:48:48|24050.97
14:48:49|24047.09
14:48:50|24044.42
14:48:51|24041.12
14:48:52|24041.1
14:48:53|24037.26
14:48:54|24045.84
14:48:55|24045.35
14:48:56|24042.59
14:48:57|24039.79
14:48:58|24039.1
14:48:59|24038.85
14:49:00|24036.73
14:49:01|24036.73
14:49:03|24052.71
14:49:03|24057.54
14:49:04|24058.75
14:49:05|24057.7
14:49:07|24053.6
14:49:07|24054.71
14:49:08|24051.8
14:49:10|24046.47
14:49:11|24056.41
14:49:11|24049.87
14:49:12|24046.9
14:49:14|24047.06
14:49:14|24049.2
14:49:16|24050.42
14:49:16|24049.12
14:49:18|24047.38
14:49:18|24047.85
14:49:19|24045.51
14:49:21|24050.16
14:49:21|24055.75
14:49:23|24057.79
14:49:24|24055.11
14:49:26|24054.44
14:49:27|24049.09
14:49:28|24048.8
14:49:28|24050.03
14:49:30|24046.84
14:49:31|24032.02
14:49:32|24032.71
14:49:33|24031.89
14:49:34|24034.52
14:49:35|24033.51
14:49:36|24033.53
14:49:38|24034.55
14:49:38|24032.89
14:49:39|24031.24
14:49:40|24035.12
14:49:41|24034.89
14:49:42|24040.2
14:49:43|24035.38
14:49:45|24037.53
14:49:46|24034.77
14:49:46|24033.97
14:49:47|24030.
14:49:49|24030.93
14:49:50|24027.29
14:49:51|24026.07
14:49:52|24028.62
14:49:53|24029.78
14:49:54|24026.45
14:49:55|24026.91
14:49:56|24022.67
14:49:57|24024.4
14:49:58|24022.67
14:49:59|24019.47
14:50:00|24022.29
14:50:01|24017.82
14:50:03|24016.11
14:50:03|24013.59
14:50:04|24016.54
14:50:05|24012.49
14:50:06|24012.15
14:50:07|24014.52
14:50:08|24012.55
14:50:09|24013.7
14:50:10|24010.29
14:50:11|24010.55
14:50:12|24009.09
14:50:13|24012.7
14:50:14|24014.51
14:50:15|24012.67
14:50:16|24013.05
14:50:17|24019.59
14:50:18|24023.4
14:50:19|24020.78
14:50:20|24021.05
14:50:22|24030.95
14:50:23|24035.31
14:50:24|24033.16
14:50:24|24034.46
14:50:26|24036.81
14:50:27|24044.51
14:50:28|24047.28
14:50:29|24045.2
14:50:30|24049.37
14:50:31|24044.77
14:50:32|24043.23
14:50:33|24043.56
14:50:35|24038.1
14:50:35|24037.04
14:50:36|24027.1
14:50:37|24013.55
14:50:39|24015.9
14:50:39|24017.58
14:50:40|24015.52
14:50:42|24017.67
14:50:42|24018.71
14:50:44|24020.47
14:50:45|24022.1
14:50:46|24015.33
14:50:46|24013.54
14:50:47|24014.16
14:50:49|24014.56
14:50:50|24018.1
14:50:51|24018.64
14:50:52|24019.53
14:50:53|24019.23
14:50:53|24019.76
14:50:55|24023.7
14:50:56|24021.98
14:50:57|24024.04
14:50:57|24029.19
14:50:59|24023.54
14:51:00|24023.77
14:51:01|24025.47
14:51:02|24024.69
14:51:02|24024.05
14:51:04|24022.21
14:51:05|24024.
14:51:06|24028.07
14:51:07|24028.09
14:51:08|24033.67
14:51:09|24036.99
14:51:10|24041.8
14:51:10|24042.09
14:51:11|24047.23
14:51:13|24046.3
14:51:14|24045.49
14:51:15|24043.21
14:51:16|24038.03
14:51:17|24039.58
14:51:18|24034.82
14:51:19|24030.89
14:51:20|24033.22
14:51:20|24032.23
14:51:21|24031.45
14:51:23|24029.99
14:51:24|24032.75
14:51:25|24037.07
14:51:27|24028.41
14:51:27|24026.98
14:51:29|24030.
14:51:30|24029.7
14:51:31|24027.77
14:51:32|24030.78
14:51:33|24025.63
14:51:35|24024.42
14:51:35|24023.95
14:51:37|24021.19
14:51:37|24019.17
14:51:38|24020.77
14:51:40|24018.6
14:51:41|24018.1
14:51:42|24020.02
14:51:43|24020.33
14:51:44|24024.95
14:51:45|24029.31
14:51:46|24030.1
14:51:47|24039.02
14:51:48|24044.06
14:51:50|24039.21
14:51:51|24037.29
14:51:52|24037.44
14:51:53|24036.
14:51:54|24044.29
14:51:55|24045.1
14:51:56|24047.71
14:51:57|24046.22
14:51:58|24045.33
14:51:59|24036.19
14:52:00|24043.26
14:52:01|24048.39
14:52:02|24041.62
14:52:03|24040.65
14:52:04|24044.34
14:52:05|24040.7
14:52:06|24040.06
14:52:07|24042.12
14:52:08|24044.
14:52:09|24045.44
14:52:10|24039.66
14:52:11|24036.52
14:52:12|24043.41
14:52:13|24044.02
14:52:14|24039.74
14:52:15|24033.7
14:52:16|24028.75
14:52:17|24026.02
14:52:18|24030.03
14:52:19|24031.12
14:52:20|24035.37
14:52:21|24035.88
14:52:22|24036.56
14:52:23|24032.95
14:52:25|24029.43
14:52:25|24029.93
14:52:27|24028.84
14:52:28|24031.18
14:52:29|24032.92
14:52:30|24035.63
14:52:31|24033.01
14:52:32|24029.7
14:52:33|24027.71
14:52:34|24027.92
14:52:35|24025.39
14:52:36|24027.71
14:52:37|24027.56
14:52:38|24029.82
14:52:40|24027.32
14:52:40|24027.67
14:52:42|24019.5
14:52:43|24019.83
14:52:43|24013.4
14:52:45|24011.43
14:52:45|24015.85
14:52:46|24015.57
14:52:47|24016.53
14:52:48|24020.2
14:52:50|24016.93
14:52:51|24018.21
14:52:51|24018.54
14:52:52|24019.31
14:52:53|24022.2
14:52:55|24019.12
14:52:55|24020.61
14:52:56|24018.69
14:52:57|24021.05
14:52:58|24020.38
14:52:59|24022.8
14:53:01|24023.04
14:53:02|24022.43
14:53:02|24026.43
14:53:03|24021.8
14:53:05|24019.32
14:53:05|24024.58
14:53:07|24025.83
14:53:08|24027.89
14:53:09|24025.35
14:53:10|24026.92
14:53:11|24024.82
14:53:12|24023.67
14:53:13|24028.19
14:53:14|24028.91
14:53:15|24027.99
14:53:16|24026.7
14:53:17|24025.69
14:53:17|24025.84
14:53:19|24030.01
14:53:19|24025.77
14:53:21|24024.71
14:53:22|24023.6
14:53:22|24017.61
14:53:24|24017.66
14:53:25|24018.8
14:53:26|24018.4
14:53:27|24018.49
14:53:29|24017.9
14:53:30|24023.29
14:53:31|24024.17
14:53:32|24026.98
14:53:33|24030.
14:53:33|24030.75
14:53:35|24029.51
14:53:36|24030.39
14:53:37|24031.7
14:53:39|24032.16
14:53:39|24032.64
14:53:40|24038.17
14:53:41|24044.02
14:53:43|24042.27
14:53:44|24042.29
14:53:44|24043.46
14:53:46|24045.13
14:53:47|24041.33
14:53:47|24042.
14:53:49|24041.16
14:53:50|24037.11
14:53:51|24038.18
14:53:51|24038.29
14:53:52|24040.73
14:53:54|24039.62
14:53:55|24042.69
14:53:56|24042.04
14:53:56|24040.75
14:53:58|24046.25
14:53:59|24044.78
14:53:59|24043.94
14:54:00|24046.25
14:54:02|24048.54
14:54:02|24059.26
14:54:04|24055.73
14:54:04|24054.15
14:54:05|24059.84
14:54:06|24065.21
14:54:07|24066.29
14:54:08|24062.52
14:54:09|24061.24
14:54:10|24061.3
14:54:12|24059.24
14:54:13|24057.69
14:54:14|24056.3
14:54:15|24059.96
14:54:15|24061.59
14:54:17|24061.06
14:54:18|24061.8
14:54:19|24065.33
14:54:20|24065.25
14:54:20|24063.13
14:54:22|24060.
14:54:23|24061.84
14:54:24|24064.88
14:54:24|24068.
14:54:26|24068.53
14:54:27|24064.71
14:54:28|24061.65
14:54:29|24065.16
14:54:30|24067.73
14:54:31|24071.17
14:54:32|24067.38
14:54:34|24065.81
14:54:35|24067.99
14:54:36|24064.3
14:54:37|24061.79
14:54:38|24058.1
14:54:39|24056.74
14:54:40|24064.54
14:54:42|24065.07
14:54:42|24067.2
14:54:44|24064.85
14:54:44|24066.51
14:54:46|24068.29
14:54:47|24067.87
14:54:48|24067.15
14:54:49|24065.67
14:54:49|24062.8
14:54:51|24065.59
14:54:52|24068.2
14:54:53|24067.59
14:54:54|24059.66
14:54:56|24060.1
14:54:56|24057.81
14:54:57|24055.62
14:54:58|24055.57
14:54:59|24053.97
14:55:00|24054.46
14:55:01|24057.61
14:55:02|24051.92
14:55:03|24049.15
14:55:04|24041.02
14:55:05|24042.05
14:55:06|24039.72
14:55:07|24045.1
14:55:08|24048.46
14:55:09|24048.07
14:55:11|24045.34
14:55:11|24047.19
14:55:13|24049.8
14:55:13|24046.12
14:55:14|24045.69
14:55:15|24047.79
14:55:16|24042.98
14:55:18|24038.82
14:55:18|24041.99
14:55:20|24038.52
14:55:21|24041.82
14:55:22|24041.33
14:55:23|24038.46
14:55:24|24039.22
14:55:24|24040.06
14:55:26|24034.51
14:55:27|24036.21
14:55:28|24039.57
14:55:30|24035.83
14:55:30|24035.57
14:55:31|24038.89
14:55:32|24040.67
14:55:33|24041.85
14:55:34|24043.71
14:55:35|24045.39
14:55:36|24046.25
14:55:37|24047.
14:55:38|24047.38
14:55:39|24047.61
14:55:40|24044.59
14:55:41|24044.02
14:55:43|24044.07
14:55:44|24037.52
14:55:45|24037.56
14:55:46|24039.83
14:55:47|24035.93
14:55:47|24042.21
14:55:49|24043.55
14:55:49|24045.71
14:55:50|24046.1
14:55:52|24050.
14:55:52|24048.28
14:55:54|24050.
14:55:54|24047.47
14:55:55|24048.89
14:55:56|24049.45
14:55:57|24046.42
14:55:58|24047.73
14:56:00|24047.44
14:56:00|24049.55
14:56:01|24045.42
14:56:02|24046.13
14:56:04|24045.8
14:56:04|24046.61
14:56:05|24046.22
14:56:06|24047.07
14:56:08|24049.52
14:56:09|24050.09
14:56:09|24049.93
14:56:10|24051.39
14:56:12|24056.85
14:56:12|24059.
14:56:13|24060.1
14:56:14|24062.05
14:56:15|24063.44
14:56:16|24062.23
14:56:17|24064.15
14:56:18|24061.95
14:56:19|24061.97
14:56:20|24059.68
14:56:21|24054.49
14:56:23|24055.85
14:56:23|24052.18
14:56:25|24044.5
14:56:25|24036.46
14:56:26|24041.26
14:56:28|24035.78
14:56:29|24035.48
14:56:30|24035.37
14:56:32|24031.52
14:56:33|24032.03
14:56:34|24031.02
14:56:35|24028.51
14:56:35|24029.5
14:56:36|24031.14
14:56:37|24030.56
14:56:38|24033.17
14:56:40|24029.47
14:56:41|24029.25
14:56:42|24031.14
14:56:43|24033.69
14:56:44|24034.93
14:56:45|24036.48
14:56:46|24036.05
14:56:46|24032.53
14:56:48|24031.6
14:56:49|24027.99
14:56:50|24029.14
14:56:51|24031.65
14:56:52|24035.73
14:56:52|24038.04
14:56:54|24038.
14:56:54|24037.98
14:56:56|24038.46
14:56:57|24041.55
14:56:57|24041.63
14:56:59|24041.57
14:57:00|24040.59
14:57:01|24037.37
14:57:02|24038.69
14:57:03|24037.39
14:57:03|24037.76
14:57:04|24037.97
14:57:06|24038.92
14:57:07|24046.03
14:57:08|24045.63
14:57:09|24044.82
14:57:10|24043.62
14:57:10|24043.62
14:57:12|24042.64
14:57:13|24035.38
14:57:14|24033.68
14:57:15|24034.68
14:57:16|24034.17
14:57:17|24033.6
14:57:18|24031.57
14:57:19|24027.
14:57:20|24028.22
14:57:21|24028.5
14:57:21|24025.43
14:57:22|24025.64
14:57:24|24031.36
14:57:25|24034.17
14:57:26|24033.98
14:57:27|24036.03
14:57:28|24031.41
14:57:29|24028.82
14:57:31|24025.24
14:57:32|24025.6
14:57:33|24030.49
14:57:34|24033.47
14:57:35|24030.28
14:57:36|24032.33
14:57:37|24030.59
14:57:39|24029.31
14:57:40|24030.77
14:57:40|24034.
14:57:41|24029.58
14:57:43|24028.06
14:57:44|24026.49
14:57:44|24026.49
14:57:46|24026.18
14:57:47|24023.98
14:57:47|24023.26
14:57:49|24021.63
14:57:50|24023.11
14:57:50|24020.78
14:57:52|24025.21
14:57:53|24024.48
14:57:54|24024.39
14:57:55|24024.51
14:57:56|24021.66
14:57:57|24021.24
14:57:58|24020.43
14:58:00|24019.87
14:58:00|24018.16
14:58:01|24016.37
14:58:02|24018.77
14:58:03|24020.
14:58:04|24024.2
14:58:05|24028.77
14:58:06|24024.27
14:58:07|24019.45
14:58:08|24021.48
14:58:09|24021.99
14:58:10|24023.29
14:58:12|24020.62
14:58:12|24023.47
14:58:13|24027.09
14:58:15|24027.7
14:58:16|24032.77
14:58:17|24033.37
14:58:18|24032.81
14:58:18|24034.06
14:58:20|24031.02
14:58:21|24032.75
14:58:21|24031.89
14:58:22|24035.74
14:58:24|24031.33
14:58:25|24029.3
14:58:26|24029.53
14:58:27|24029.14
14:58:28|24030.15
14:58:29|24036.38
14:58:31|24034.99
14:58:32|24031.56
14:58:33|24034.98
14:58:33|24031.85
14:58:35|24030.72
14:58:36|24031.03
14:58:38|24037.71
14:58:38|24044.46
14:58:39|24043.6
14:58:41|24042.77
14:58:41|24042.64
14:58:42|24043.7
14:58:44|24042.16
14:58:45|24043.57
14:58:46|24040.
14:58:47|24041.07
14:58:48|24038.73
14:58:49|24042.09
14:58:50|24043.69
14:58:51|24043.25
14:58:52|24040.91
14:58:53|24040.9
14:58:54|24040.85
14:58:55|24040.07
14:58:56|24040.03
14:58:57|24039.08
14:58:58|24039.83
14:58:59|24038.92
14:59:00|24038.71
14:59:01|24040.64
14:59:02|24040.65
14:59:03|24040.5
14:59:04|24037.23
14:59:06|24035.51
14:59:07|24034.7
14:59:08|24031.
14:59:09|24029.6
14:59:10|24035.76
14:59:11|24030.5
14:59:11|24030.03
14:59:13|24030.95
14:59:14|24028.13
14:59:14|24030.76
14:59:16|24029.44
14:59:16|24033.12
14:59:18|24029.79
14:59:19|24032.52
14:59:20|24035.2
14:59:20|24033.8
14:59:21|24031.58
14:59:23|24030.51
14:59:24|24020.08
14:59:24|24023.05
14:59:26|24021.24
14:59:26|24018.04
14:59:27|24019.68
14:59:28|24019.82
14:59:30|24018.92
14:59:31|24020.87
14:59:32|24020.01
14:59:33|24017.88
14:59:34|24017.91
14:59:35|24018.78
14:59:37|24015.75
14:59:37|24015.17
14:59:39|24014.3
14:59:40|24017.26
14:59:41|24017.59
14:59:42|24015.83
14:59:43|24012.15
14:59:44|24010.26
14:59:45|24008.43
14:59:46|24009.93
14:59:48|24011.02
14:59:48|24015.38
14:59:49|24010.85
14:59:50|24006.85
14:59:51|24008.84
14:59:52|24010.67
14:59:54|24013.06
14:59:55|24010.42
14:59:56|24010.82
14:59:57|24011.25
14:59:57|24012.01
14:59:59|24013.18
15:00:00|24013.16
15:00:00|24030.23
15:00:02|24029.87
15:00:03|24034.55
15:00:04|24031.56
15:00:05|24033.3
15:00:06|24031.11
15:00:07|24025.75
15:00:07|24021.67
15:00:09|24021.57
15:00:10|24025.21
15:00:11|24024.92
15:00:12|24028.4
15:00:12|24029.72
15:00:13|24022.41
15:00:15|24016.05
15:00:15|24017.98
15:00:17|24024.34
15:00:18|24020.28
15:00:19|24013.9
15:00:20|24014.02
15:00:21|24006.95
15:00:22|23995.41
15:00:22|24003.13
15:00:24|24003.91
15:00:25|24005.58
15:00:25|24002.08
15:00:27|24000.57
15:00:28|23999.43
15:00:29|23997.71
15:00:30|23996.83
15:00:31|24004.44
15:00:32|24004.82
15:00:34|24003.42
15:00:34|24007.96
15:00:35|24009.6
15:00:37|24022.25
15:00:37|24020.33
15:00:38|24019.05
15:00:39|24019.85
15:00:40|24024.49
15:00:42|24023.45
15:00:43|24021.31
15:00:44|24024.29
15:00:45|24025.13
15:00:46|24027.81
15:00:47|24024.23
15:00:48|24024.79
15:00:49|24022.49
15:00:50|24027.35
15:00:51|24025.91
15:00:52|24024.27
15:00:53|24027.62
15:00:54|24031.82
15:00:55|24033.55
15:00:56|24029.23
15:00:57|24031.49
15:00:58|24029.89
15:00:58|24033.28
15:01:00|24032.16
15:01:01|24031.72
15:01:02|24033.47
15:01:03|24028.89
15:01:04|24026.92
15:01:05|24024.
15:01:06|24020.93
15:01:07|24020.
15:01:08|24016.3
15:01:09|24021.39
15:01:10|24024.77
15:01:11|24023.71
15:01:12|24023.56
15:01:13|24024.38
15:01:14|24023.52
15:01:15|24025.54
15:01:16|24029.18
15:01:17|24024.17
15:01:18|24025.65
15:01:19|24018.27
15:01:20|24014.54
15:01:21|24020.02
15:01:22|24015.29
15:01:23|24011.58
15:01:24|24015.98
15:01:25|24019.46
15:01:26|24021.22
15:01:27|24026.6
15:01:28|24025.94
15:01:29|24028.95
15:01:30|24032.48
15:01:31|24027.74
15:01:32|24026.91
15:01:33|24026.67
15:01:35|24025.16
15:01:36|24028.82
15:01:37|24027.65
15:01:38|24028.09
15:01:39|24028.98
15:01:40|24027.46
15:01:41|24030.61
15:01:42|24026.75
15:01:43|24025.3
15:01:44|24025.81
15:01:45|24024.97
15:01:46|24028.17
15:01:47|24033.19
15:01:48|24031.24
15:01:50|24031.91
15:01:51|24020.22
15:01:52|24015.66
15:01:53|24016.41
15:01:53|24016.82
15:01:55|24019.84
15:01:55|24018.76
15:01:57|24020.
15:01:58|24014.36
15:01:59|24010.6
15:02:00|24009.82
15:02:01|24011.29
15:02:01|24004.28
15:02:03|24004.04
15:02:04|23997.95
15:02:05|23997.8
15:02:06|23996.46
15:02:07|23998.39
15:02:08|23997.76
15:02:09|23991.94
15:02:10|23991.59
15:02:11|23994.29
15:02:12|23987.
15:02:13|23987.01
15:02:14|23988.35
15:02:15|23984.1
15:02:16|23982.51
15:02:17|23988.51
15:02:18|23989.77
15:02:19|23987.41
15:02:20|23996.11
15:02:21|23989.25
15:02:22|23991.77
15:02:23|23989.43
15:02:24|23986.9
15:02:25|23988.21
15:02:26|23989.08
15:02:27|23982.71
15:02:28|23980.69
15:02:29|23985.87
15:02:30|23982.51
15:02:31|23980.14
15:02:32|23979.7
15:02:34|23977.04
15:02:35|23976.87
15:02:36|23982.13
15:02:37|23977.82
15:02:38|23976.39
15:02:39|23980.
15:02:40|23981.82
15:02:41|23979.41
15:02:42|23977.93
15:02:43|23977.89
15:02:45|23977.06
15:02:45|23971.2
15:02:46|23970.29
15:02:47|23969.69
15:02:48|23971.48
15:02:49|23971.38
15:02:50|23974.9
15:02:51|23971.58
15:02:52|23970.85
15:02:53|23973.39
15:02:54|23976.13
15:02:55|23978.25
15:02:57|23974.54
15:02:57|23976.49
15:02:58|23977.2
15:03:00|23976.29
15:03:01|23974.76
15:03:02|23970.92
15:03:03|23974.13
15:03:04|23976.05
15:03:05|23973.54
15:03:06|23975.65
15:03:07|23972.7
15:03:08|23972.44
15:03:09|23974.4
15:03:10|23972.05
15:03:11|23966.75
15:03:12|23962.71
15:03:13|23957.54
15:03:14|23958.69
15:03:15|23961.99
15:03:17|23965.45
15:03:17|23965.78
15:03:19|23965.72
15:03:19|23963.98
15:03:20|23963.06
15:03:21|23971.13
15:03:22|23967.08
15:03:24|23967.24
15:03:24|23965.22
15:03:25|23965.65
15:03:26|23964.23
15:03:28|23962.9
15:03:29|23959.26
15:03:30|23961.15
15:03:31|23963.07
15:03:32|23961.1
15:03:33|23954.61
15:03:34|23963.5
15:03:36|23958.98
15:03:36|23956.47
15:03:38|23958.51
15:03:38|23958.72
15:03:40|23959.73
15:03:41|23962.62
15:03:42|23960.41
15:03:43|23960.49
15:03:44|23962.93
15:03:45|23963.44
15:03:45|23962.03
15:03:47|23960.54
15:03:48|23963.98
15:03:49|23966.97
15:03:50|23963.89
15:03:50|23966.68
15:03:52|23964.18
15:03:53|23964.63
15:03:54|23974.25
15:03:55|23973.19
15:03:56|23974.74
15:03:57|23978.88
15:03:58|23975.68
15:03:59|23976.64
15:03:59|23980.
15:04:01|23980.54
15:04:02|23979.2
15:04:03|23976.71
15:04:04|23972.83
15:04:05|23971.42
15:04:06|23970.4
15:04:07|23970.3
15:04:08|23972.38
15:04:09|23967.21
15:04:10|23973.23
15:04:10|23969.11
15:04:11|23965.26
15:04:13|23966.81
15:04:14|23962.65
15:04:15|23963.
15:04:16|23961.87
15:04:17|23957.67
15:04:18|23953.02
15:04:18|23949.13
15:04:20|23953.74
15:04:21|23953.95
15:04:22|23945.
15:04:23|23945.61
15:04:24|23943.95
15:04:25|23941.45
15:04:26|23944.08
15:04:27|23947.4
15:04:28|23941.22
15:04:28|23942.26
15:04:30|23941.73
15:04:31|23943.22
15:04:32|23944.72
15:04:33|23949.1
15:04:34|23953.36
15:04:35|23948.76
15:04:36|23945.65
15:04:37|23947.85
15:04:38|23947.03
15:04:39|23944.52
15:04:40|23942.98
15:04:41|23945.
15:04:42|23944.43
15:04:43|23950.22
15:04:44|23949.6
15:04:45|23949.22
15:04:47|23951.44
15:04:48|23951.79
15:04:48|23950.51
15:04:50|23952.04
15:04:51|23951.24
15:04:51|23953.38
15:04:53|23950.
15:04:54|23953.52
15:04:55|23950.29
15:04:55|23951.39
15:04:56|23943.38
15:04:58|23943.45
15:04:58|23943.58
15:05:00|23943.23
15:05:01|23944.17
15:05:02|23941.31
15:05:03|23942.75
15:05:04|23946.62
15:05:05|23942.55
15:05:06|23943.13
15:05:07|23937.94
15:05:08|23937.6
15:05:08|23937.8
15:05:10|23936.05
15:05:11|23937.65
15:05:12|23936.87
15:05:12|23936.77
15:05:14|23938.17
15:05:15|23940.31
15:05:15|23939.42
15:05:17|23938.17
15:05:18|23937.54
15:05:19|23939.46
15:05:20|23940.84
15:05:21|23940.74
15:05:22|23944.25
15:05:23|23948.01
15:05:24|23947.22
15:05:25|23950.
15:05:26|23948.9
15:05:27|23950.21
15:05:29|23953.18
15:05:29|23953.41
15:05:30|23951.58
15:05:31|23950.38
15:05:33|23950.08
15:05:33|23952.22
15:05:35|23953.88
15:05:35|23958.55
15:05:37|23962.21
15:05:38|23963.55
15:05:39|23961.83
15:05:40|23965.62
15:05:41|23963.61
15:05:42|23965.82
15:05:43|23972.36
15:05:44|23965.59
15:05:45|23967.33
15:05:46|23965.76
15:05:48|23963.55
15:05:49|23965.5
15:05:49|23963.19
15:05:51|23962.22
15:05:52|23962.47
15:05:53|23961.8
15:05:54|23960.77
15:05:55|23953.35
15:05:56|23953.89
15:05:57|23950.6
15:05:58|23949.17
15:05:58|23949.45
15:06:00|23951.31
15:06:01|23948.85
15:06:02|23949.34
15:06:03|23951.59
15:06:04|23940.61
15:06:05|23938.86
15:06:06|23939.91
15:06:07|23938.55
15:06:08|23938.17
15:06:10|23940.56
15:06:10|23944.08
15:06:11|23945.67
15:06:12|23941.82
15:06:14|23944.17
15:06:14|23944.35
15:06:16|23941.27
15:06:16|23939.34
15:06:18|23942.25
15:06:18|23942.97
15:06:19|23939.37
15:06:21|23940.63
15:06:21|23937.48
15:06:22|23938.66
15:06:23|23937.43
15:06:24|23936.27
15:06:25|23936.32
15:06:26|23932.61
15:06:27|23929.73
15:06:28|23930.78
15:06:30|23930.67
15:06:31|23928.81
15:06:32|23929.64
15:06:32|23929.24
15:06:33|23930.03
15:06:35|23931.53
15:06:35|23926.97
15:06:37|23922.83
15:06:38|23931.89
15:06:39|23928.74
15:06:40|23924.16
15:06:42|23917.6
15:06:42|23918.44
15:06:44|23922.37
15:06:45|23922.06
15:06:46|23926.71
15:06:47|23927.2
15:06:48|23930.17
15:06:49|23926.63
15:06:49|23919.32
15:06:50|23923.07
15:06:52|23922.69
15:06:52|23918.54
15:06:53|23920.44
15:06:55|23920.93
15:06:56|23923.53
15:06:57|23918.41
15:06:58|23920.32
15:06:59|23917.43
15:06:59|23916.19
15:07:00|23914.12
15:07:02|23905.82
15:07:02|23898.07
15:07:04|23903.89
15:07:05|23900.64
15:07:05|23900.59
15:07:06|23898.57
15:07:08|23893.21
15:07:09|23884.42
15:07:10|23888.89
15:07:11|23891.95
15:07:11|23891.03
15:07:13|23893.56
15:07:14|23887.77
15:07:15|23879.39
15:07:16|23885.88
15:07:17|23893.79
15:07:17|23896.7
15:07:19|23901.77
15:07:19|23901.18
15:07:21|23899.91
15:07:22|23894.6
15:07:23|23893.87
15:07:24|23884.39
15:07:25|23879.04
15:07:26|23885.84
15:07:27|23888.73
15:07:28|23890.77
15:07:29|23892.94
15:07:30|23894.74
15:07:31|23893.79
15:07:32|23898.2
15:07:33|23903.34
15:07:34|23902.85
15:07:35|23906.22
15:07:36|23907.71
15:07:37|23914.01
15:07:38|23913.06
15:07:40|23905.52
15:07:41|23906.96
15:07:42|23906.01
15:07:43|23907.72
15:07:44|23904.23
15:07:46|23901.65
15:07:46|23898.12
15:07:48|23887.57
15:07:48|23889.2
15:07:50|23892.51
15:07:51|23888.16
15:07:51|23888.32
15:07:53|23883.54
15:07:54|23870.
15:07:55|23880.05
15:07:56|23871.13
15:07:57|23871.97
15:07:58|23870.86
15:07:59|23871.51
15:08:00|23874.26
15:08:01|23878.28
15:08:02|23869.72
15:08:03|23870.31
15:08:04|23870.87
15:08:05|23874.39
15:08:06|23877.92
15:08:07|23880.49
15:08:08|23884.64
15:08:09|23890.23
15:08:10|23893.46
15:08:11|23896.55
15:08:13|23896.72
15:08:13|23898.81
15:08:14|23900.5
15:08:15|23903.65
15:08:16|23906.54
15:08:17|23908.51
15:08:18|23909.66
15:08:19|23909.32
15:08:20|23906.34
15:08:21|23910.2
15:08:22|23912.19
15:08:23|23911.01
15:08:25|23915.86
15:08:26|23913.59
15:08:27|23917.21
15:08:28|23914.5
15:08:29|23909.69
15:08:30|23909.72
15:08:31|23908.29
15:08:32|23911.94
15:08:33|23912.95
15:08:34|23910.14
15:08:34|23904.57
15:08:36|23908.55
15:08:37|23916.6
15:08:38|23918.33
15:08:39|23917.58
15:08:40|23916.97
15:08:42|23919.42
15:08:42|23916.96
15:08:43|23920.85
15:08:45|23920.87
15:08:46|23917.87
15:08:47|23914.84
15:08:48|23912.44
15:08:49|23910.83
15:08:51|23910.87
15:08:52|23915.39
15:08:52|23912.47
15:08:53|23913.96
15:08:55|23911.66
15:08:56|23912.2
15:08:57|23911.11
15:08:57|23912.67
15:08:58|23917.48
15:09:00|23918.37
15:09:01|23914.47
15:09:02|23923.99
15:09:03|23923.21
15:09:04|23926.16
15:09:05|23923.76
15:09:06|23924.09
15:09:07|23915.29
15:09:08|23919.93
15:09:09|23923.83
15:09:10|23925.6
15:09:11|23928.95
15:09:12|23927.92
15:09:13|23929.31
15:09:14|23928.82
15:09:15|23927.04
15:09:16|23928.14
15:09:17|23928.99
15:09:18|23929.39
15:09:19|23931.89
15:09:20|23929.95
15:09:21|23930.54
15:09:22|23936.03
15:09:23|23927.45
15:09:24|23926.03
15:09:25|23927.03
15:09:26|23925.67
15:09:27|23923.41
15:09:28|23926.48
15:09:29|23926.95
15:09:30|23927.81
15:09:31|23926.19
15:09:32|23930.38
15:09:33|23937.15
15:09:34|23939.57
15:09:35|23938.7
15:09:36|23942.71
15:09:37|23941.42
15:09:38|23934.12
15:09:39|23934.1
15:09:40|23934.51
15:09:41|23936.32
15:09:42|23933.63
15:09:43|23932.36
15:09:44|23938.22
15:09:46|23936.31
15:09:47|23934.53
15:09:47|23931.89
15:09:49|23929.59
15:09:50|23931.2
15:09:51|23930.85
15:09:52|23927.61
15:09:53|23930.42
15:09:53|23927.64
15:09:54|23926.99
15:09:56|23932.65
15:09:57|23935.35
15:09:58|23936.86
15:09:59|23937.3
15:10:00|23936.83
15:10:01|23937.65
15:10:02|23940.09
15:10:03|23934.59
15:10:04|23933.02
15:10:05|23928.42
15:10:06|23929.33
15:10:07|23928.06
15:10:08|23932.74
15:10:09|23933.
15:10:10|23926.89
15:10:11|23923.28
15:10:12|23917.89
15:10:13|23919.99
15:10:15|23922.27
15:10:15|23920.29
15:10:16|23919.99
15:10:17|23917.02
15:10:19|23911.79
15:10:19|23911.24
15:10:21|23910.01
15:10:21|23910.09
15:10:22|23910.93
15:10:23|23907.53
15:10:24|23909.37
15:10:26|23910.85
15:10:26|23906.75
15:10:27|23903.53
15:10:29|23903.54
15:10:30|23902.79
15:10:31|23901.61
15:10:31|23898.51
15:10:33|23899.9
15:10:34|23896.9
15:10:34|23894.7
15:10:35|23890.96
15:10:36|23885.71
15:10:37|23886.65
15:10:38|23888.16
15:10:39|23889.27
15:10:40|23889.17
15:10:42|23888.91
15:10:43|23887.87
15:10:44|23890.41
15:10:46|23891.2
15:10:46|23889.88
15:10:47|23888.14
15:10:49|23889.15
15:10:50|23890.27
15:10:50|23888.64
15:10:51|23886.
15:10:53|23887.48
15:10:54|23891.42
15:10:54|23893.04
15:10:55|23892.54
15:10:56|23892.16
15:10:58|23896.18
15:10:58|23894.06
15:11:00|23890.95
15:11:00|23888.13
15:11:01|23887.66
15:11:03|23882.37
15:11:03|23874.69
15:11:05|23874.39
15:11:06|23876.9
15:11:07|23877.45
15:11:08|23875.43
15:11:09|23878.61
15:11:10|23879.63
15:11:11|23883.01
15:11:12|23886.47
15:11:13|23887.14
15:11:14|23888.61
15:11:15|23890.21
15:11:16|23895.53
15:11:17|23899.53
15:11:18|23899.76
15:11:19|23906.13
15:11:21|23896.09
15:11:21|23889.78
15:11:22|23884.19
15:11:23|23884.01
15:11:24|23887.85
15:11:25|23890.71
15:11:26|23892.58
15:11:27|23894.7
15:11:28|23893.42
15:11:29|23896.62
15:11:30|23907.21
15:11:31|23908.62
15:11:32|23908.8
15:11:33|23914.03
15:11:34|23917.44
15:11:35|23923.05
15:11:36|23922.77
15:11:37|23922.72
15:11:39|23920.77
15:11:40|23920.23
15:11:40|23918.44
15:11:41|23919.67
15:11:43|23920.92
15:11:44|23923.26
15:11:45|23920.76
15:11:47|23920.79
15:11:48|23919.52
15:11:49|23921.
15:11:50|23921.3
15:11:50|23920.96
15:11:52|23922.24
15:11:52|23920.9
15:11:54|23918.36
15:11:55|23912.86
15:11:56|23914.84
15:11:57|23914.08
15:11:58|23913.88
15:11:59|23912.51
15:12:00|23912.42
15:12:01|23915.41
15:12:02|23919.27
15:12:03|23918.41
15:12:04|23919.6
15:12:05|23922.44
15:12:06|23920.92
15:12:07|23916.69
15:12:08|23919.72
15:12:09|23922.
15:12:11|23916.59
15:12:11|23917.76
15:12:12|23917.19
15:12:13|23916.29
15:12:14|23911.91
15:12:15|23908.62
15:12:16|23911.38
15:12:18|23911.81
15:12:18|23911.76
15:12:19|23908.14
15:12:20|23907.78
15:12:21|23908.29
15:12:22|23909.53
15:12:23|23909.81
15:12:24|23905.13
15:12:25|23906.64
15:12:26|23912.06
15:12:28|23911.2
15:12:28|23915.
15:12:29|23917.75
15:12:30|23913.88
15:12:31|23916.4
15:12:33|23916.26
15:12:33|23914.66
15:12:34|23909.98
15:12:35|23912.48
15:12:36|23911.78
15:12:37|23912.61
15:12:38|23919.7
15:12:39|23917.67
15:12:40|23919.49
15:12:41|23918.47
15:12:42|23921.
15:12:44|23920.69
15:12:44|23921.72
15:12:46|23925.53
15:12:47|23925.27
15:12:48|23923.88
15:12:50|23924.14
15:12:50|23926.
15:12:51|23927.7
15:12:52|23928.48
15:12:53|23926.52
15:12:54|23924.85
15:12:56|23932.87
15:12:57|23932.2
15:12:57|23933.
15:12:58|23934.91
15:13:00|23935.79
15:13:01|23933.45
15:13:03|23936.35
15:13:03|23933.7
15:13:04|23934.06
15:13:06|23932.51
15:13:06|23932.62
15:13:08|23932.45
15:13:08|23932.41
15:13:10|23935.76
15:13:11|23936.88
15:13:12|23937.57
15:13:13|23936.19
15:13:14|23939.15
15:13:15|23936.42
15:13:16|23937.32
15:13:17|23936.31
15:13:18|23935.99
15:13:19|23936.4
15:13:20|23943.28
15:13:21|23942.89
15:13:22|23942.1
15:13:23|23944.02
15:13:24|23942.9
15:13:25|23943.94
15:13:26|23943.83
15:13:27|23946.23
15:13:28|23949.84
15:13:29|23951.15
15:13:30|23955.23
15:13:31|23951.6
15:13:32|23952.17
15:13:33|23951.71
15:13:34|23953.78
15:13:35|23952.28
15:13:36|23952.63
15:13:37|23954.33
15:13:38|23949.66
15:13:39|23954.81
15:13:40|23954.41
15:13:41|23952.73
15:13:42|23950.
15:13:43|23951.23
15:13:44|23940.79
15:13:46|23939.73
15:13:47|23940.
15:13:48|23941.21
15:13:48|23936.32
15:13:50|23936.71
15:13:52|23935.9
15:13:53|23933.04
15:13:53|23930.92
15:13:55|23938.52
15:13:56|23939.49
15:13:57|23938.58
15:13:58|23937.99
15:13:59|23939.09
15:14:00|23939.26
15:14:01|23937.79
15:14:02|23940.44
15:14:03|23939.81
15:14:05|23940.26
15:14:05|23945.03
15:14:06|23943.97
15:14:07|23943.76
15:14:08|23939.14
15:14:09|23937.92
15:14:10|23939.2
15:14:11|23939.37
15:14:12|23940.35
15:14:13|23942.54
15:14:14|23944.79
15:14:16|23938.27
15:14:16|23938.08
15:14:18|23936.02
15:14:19|23935.93
15:14:20|23936.75
15:14:20|23936.51
15:14:21|23941.03
15:14:23|23942.25
15:14:24|23942.58
15:14:24|23942.43
15:14:26|23945.44
15:14:26|23941.38
15:14:27|23943.66
15:14:28|23942.66
15:14:30|23941.74
15:14:31|23947.08
15:14:31|23948.4
15:14:33|23949.65
15:14:34|23950.31
15:14:35|23953.97
15:14:35|23956.2
15:14:37|23955.28
15:14:37|23956.82
15:14:39|23956.84
15:14:40|23954.76
15:14:41|23956.12
15:14:41|23952.13
15:14:42|23953.25
15:14:43|23954.27
15:14:45|23950.1
15:14:46|23950.
15:14:47|23954.18
15:14:48|23955.28
15:14:50|23954.85
15:14:50|23952.68
15:14:51|23949.17
15:14:53|23954.5
15:14:54|23943.27
15:14:54|23940.56
15:14:56|23941.44
15:14:56|23939.82
15:14:57|23943.38
15:14:58|23940.58
15:15:00|23943.29
15:15:01|23944.1
15:15:02|23942.78
15:15:03|23944.69
15:15:04|23938.93
15:15:05|23939.48
15:15:07|23934.53
15:15:08|23933.32
15:15:08|23935.23
15:15:10|23939.79
15:15:11|23940.1
15:15:12|23938.2
15:15:13|23943.66
15:15:14|23943.07
15:15:15|23948.55
15:15:16|23952.44
15:15:17|23953.16
15:15:18|23955.47
15:15:19|23958.68
15:15:20|23960.02
15:15:21|23961.52
15:15:22|23961.82
15:15:22|23962.04
15:15:24|23961.47
15:15:25|23960.55
15:15:26|23959.96
15:15:27|23957.91
15:15:28|23945.32
15:15:29|23953.84
15:15:30|23955.6
15:15:31|23957.23
15:15:32|23956.14
15:15:33|23954.78
15:15:34|23955.65
15:15:35|23950.12
15:15:36|23947.97
15:15:37|23950.
15:15:38|23955.18
15:15:39|23955.13
15:15:40|23957.66
15:15:41|23956.73
15:15:42|23958.06
15:15:43|23959.87
15:15:44|23960.
15:15:45|23961.65
15:15:46|23960.9
15:15:47|23961.44
15:15:48|23962.36
15:15:50|23963.53
15:15:51|23966.18
15:15:52|23965.8
15:15:53|23964.37
15:15:54|23964.64
15:15:55|23963.01
15:15:56|23962.02
15:15:57|23961.55
15:15:58|23957.78
15:15:59|23958.59
15:16:00|23958.34
15:16:01|23958.08
15:16:02|23956.32
15:16:03|23956.79
15:16:04|23958.39
15:16:05|23958.2
15:16:06|23958.34
15:16:07|23958.57
15:16:08|23960.54
15:16:09|23962.
15:16:10|23964.53
15:16:11|23962.09
15:16:12|23962.59
15:16:13|23960.71
15:16:14|23961.
15:16:15|23962.9
15:16:16|23968.85
15:16:17|23968.54
15:16:18|23968.32
15:16:19|23970.23
15:16:20|23971.02
15:16:21|23971.
15:16:22|23968.58
15:16:23|23970.15
15:16:25|23967.97
15:16:25|23968.46
15:16:26|23966.78
15:16:27|23966.38
15:16:28|23968.29
15:16:29|23965.
15:16:30|23962.29
15:16:31|23953.04
15:16:32|23955.79
15:16:33|23955.99
15:16:34|23954.27
15:16:35|23947.17
15:16:36|23946.49
15:16:37|23937.23
15:16:38|23940.
15:16:39|23940.14
15:16:40|23937.67
15:16:41|23937.38
15:16:42|23945.49
15:16:43|23941.62
15:16:44|23949.37
15:16:45|23946.6
15:16:46|23943.45
15:16:48|23944.06
15:16:48|23940.42
15:16:50|23940.61
15:16:51|23942.05
15:16:52|23935.5
15:16:53|23935.24
15:16:54|23938.35
15:16:56|23936.67
15:16:56|23938.13
15:16:57|23936.68
15:16:59|23939.08
15:17:00|23940.02
15:17:00|23938.96
15:17:02|23944.79
15:17:03|23949.44
15:17:04|23950.49
15:17:05|23952.65
15:17:06|23958.15
15:17:07|23959.78
15:17:08|23958.44
15:17:09|23958.49
15:17:10|23960.44
15:17:12|23962.54
15:17:12|23959.77
15:17:13|23959.23
15:17:14|23957.09
15:17:15|23955.33
15:17:16|23953.52
15:17:17|23952.71
15:17:18|23949.21
15:17:19|23945.08
15:17:20|23945.23
15:17:21|23940.78
15:17:22|23947.98
15:17:23|23940.28
15:17:24|23946.44
15:17:25|23947.18
15:17:26|23940.25
15:17:27|23940.21
15:17:28|23939.
15:17:29|23940.17
15:17:30|23935.08
15:17:31|23936.92
15:17:32|23930.8
15:17:33|23931.57
15:17:34|23931.35
15:17:35|23934.03
15:17:36|23936.17
15:17:37|23940.17
15:17:38|23940.
15:17:39|23943.76
15:17:40|23947.2
15:17:41|23948.09
15:17:42|23946.31
15:17:43|23946.03
15:17:44|23948.07
15:17:45|23947.27
15:17:46|23944.47
15:17:47|23944.31
15:17:49|23949.31
15:17:49|23944.76
15:17:51|23955.71
15:17:52|23953.43
15:17:53|23952.85
15:17:54|23952.58
15:17:55|23954.94
15:17:56|23947.87
15:17:58|23952.19
15:17:58|23950.76
15:17:59|23955.93
15:18:00|23954.87
15:18:02|23955.73
15:18:03|23961.61
15:18:04|23962.4
15:18:04|23963.3
15:18:05|23962.33
15:18:07|23964.17
15:18:08|23962.09
15:18:08|23958.73
15:18:09|23959.24
15:18:11|23960.56
15:18:12|23959.51
15:18:13|23961.03
15:18:14|23961.98
15:18:15|23964.52
15:18:16|23963.42
15:18:17|23961.08
15:18:18|23965.14
15:18:19|23963.
15:18:20|23963.
15:18:21|23962.02
15:18:22|23962.71
15:18:23|23963.34
15:18:24|23964.95
15:18:25|23963.22
15:18:26|23963.13
15:18:27|23962.
15:18:28|23967.08
15:18:29|23967.16
15:18:30|23968.24
15:18:31|23969.23
15:18:32|23968.79
15:18:33|23971.8
15:18:34|23969.27
15:18:35|23967.25
15:18:36|23966.4
15:18:37|23970.75
15:18:38|23968.87
15:18:40|23960.69
15:18:40|23960.2
15:18:41|23963.42
15:18:42|23965.82
15:18:43|23960.93
15:18:44|23960.06
15:18:45|23960.23
15:18:46|23960.8
15:18:47|23959.3
15:18:49|23955.02
15:18:50|23949.49
15:18:51|23953.57
15:18:52|23953.16
15:18:54|23955.69
15:18:54|23952.56
15:18:56|23955.05
15:18:57|23954.28
15:18:57|23957.72
15:18:59|23957.21
15:19:00|23957.21
15:19:01|23958.02
15:19:02|23955.14
15:19:03|23957.09
15:19:05|23956.1
15:19:06|23957.59
15:19:07|23955.02
15:19:07|23949.57
15:19:08|23952.27
15:19:10|23952.1
15:19:11|23950.
15:19:11|23949.38
15:19:12|23946.13
15:19:14|23944.63
15:19:15|23944.66
15:19:16|23944.74
15:19:17|23940.35
15:19:18|23942.37
15:19:19|23942.8
15:19:20|23943.25
15:19:21|23940.
15:19:22|23941.22
15:19:23|23938.24
15:19:24|23940.86
15:19:25|23941.89
15:19:26|23942.5
15:19:27|23942.01
15:19:29|23935.65
15:19:29|23935.
15:19:30|23937.41
15:19:31|23934.13
15:19:32|23931.71
15:19:34|23928.8
15:19:34|23926.16
15:19:36|23928.65
15:19:37|23926.77
15:19:37|23923.13
15:19:39|23926.04
15:19:39|23928.33
15:19:40|23927.
15:19:41|23923.16
15:19:42|23923.06
15:19:43|23920.09
15:19:45|23921.91
15:19:46|23920.96
15:19:47|23918.36
15:19:48|23917.95
15:19:49|23918.78
15:19:50|23917.11
15:19:51|23917.
15:19:52|23918.38
15:19:54|23918.99
15:19:54|23915.79
15:19:56|23917.29
15:19:57|23912.14
15:19:58|23909.6
15:19:59|23911.96
15:20:00|23915.26
15:20:01|23921.75
15:20:02|23920.88
15:20:03|23921.97
15:20:03|23923.97
15:20:05|23926.18
15:20:06|23919.84
15:20:07|23924.25
15:20:08|23922.61
15:20:09|23919.51
15:20:10|23929.57
15:20:11|23931.95
15:20:12|23933.81
15:20:13|23934.68
15:20:14|23935.4
15:20:15|23933.67
15:20:16|23934.42
15:20:17|23940.94
15:20:18|23946.05
15:20:19|23944.5
15:20:20|23940.49
15:20:21|23938.01
15:20:22|23928.93
15:20:23|23934.98
15:20:24|23935.36
15:20:25|23929.99
15:20:26|23932.98
15:20:27|23931.87
15:20:28|23935.58
15:20:29|23934.09
15:20:30|23937.3
15:20:31|23929.48
15:20:33|23932.12
15:20:33|23933.33
15:20:34|23930.97
15:20:35|23931.12
15:20:36|23933.37
15:20:38|23940.16
15:20:39|23937.95
15:20:40|23937.68
15:20:41|23936.91
15:20:42|23939.15
15:20:43|23940.63
15:20:44|23939.58
15:20:45|23941.
15:20:45|23940.66
15:20:47|23938.68
15:20:48|23937.32
15:20:49|23936.58
15:20:49|23935.35
15:20:51|23935.41
15:20:52|23932.2
15:20:54|23932.68
15:20:55|23926.78
15:20:56|23928.49
15:20:58|23926.66
15:20:58|23931.08
15:20:59|23933.35
15:21:00|23934.67
15:21:01|23932.4
15:21:02|23931.49
15:21:04|23930.88
15:21:04|23936.98
15:21:05|23937.24
15:21:07|23937.74
15:21:08|23938.05
15:21:09|23934.7
15:21:10|23932.6
15:21:11|23930.64
15:21:12|23926.79
15:21:12|23927.71
15:21:14|23925.08
15:21:15|23921.67
15:21:16|23920.05
15:21:17|23929.77
15:21:18|23931.92
15:21:19|23937.19
15:21:20|23939.98
15:21:21|23937.7
15:21:21|23938.81
15:21:23|23938.56
15:21:24|23935.99
15:21:25|23934.95
15:21:26|23935.43
15:21:27|23939.52
15:21:28|23937.96
15:21:29|23936.19
15:21:30|23938.95
15:21:31|23944.23
15:21:32|23943.28
15:21:33|23943.89
15:21:34|23948.63
15:21:35|23948.31
15:21:36|23948.31
15:21:37|23944.62
15:21:38|23946.73
15:21:39|23945.75
15:21:39|23942.65
15:21:41|23939.25
15:21:41|23939.83
15:21:43|23934.65
15:21:44|23936.93
15:21:45|23944.83
15:21:46|23943.51
15:21:47|23944.72
15:21:48|23948.8
15:21:49|23945.46
15:21:50|23944.38
15:21:51|23950.54
15:21:52|23948.95
15:21:53|23947.86
15:21:54|23947.82
15:21:55|23949.32
15:21:57|23948.26
15:21:57|23947.23
15:21:58|23946.37
15:21:59|23948.45
15:22:01|23947.49
15:22:02|23944.85
15:22:03|23947.07
15:22:04|23946.74
15:22:05|23946.84
15:22:06|23945.98
15:22:07|23944.83
15:22:08|23947.
15:22:08|23942.92
15:22:10|23944.44
15:22:11|23941.67
15:22:12|23940.54
15:22:13|23939.67
15:22:14|23937.95
15:22:15|23939.28
15:22:16|23936.23
15:22:17|23937.29
15:22:18|23938.34
15:22:19|23937.34
15:22:20|23934.06
15:22:21|23931.81
15:22:22|23934.43
15:22:23|23933.98
15:22:24|23934.77
15:22:25|23936.85
15:22:26|23940.21
15:22:27|23936.96
15:22:28|23936.88
15:22:29|23929.65
15:22:30|23929.74
15:22:31|23928.98
15:22:32|23926.1
15:22:33|23927.81
15:22:34|23931.42
15:22:35|23927.72
15:22:36|23929.05
15:22:37|23930.46
15:22:38|23932.46
15:22:39|23931.51
15:22:40|23928.97
15:22:42|23926.7
15:22:42|23921.13
15:22:43|23924.47
15:22:44|23926.29
15:22:45|23925.6
15:22:46|23925.1
15:22:47|23927.79
15:22:48|23924.97
15:22:49|23924.67
15:22:50|23924.37
15:22:51|23924.43
15:22:52|23928.14
15:22:54|23929.33
15:22:55|23928.6
15:22:56|23929.6
15:22:57|23927.72
15:22:58|23927.38
15:22:59|23925.68
15:23:01|23928.11
15:23:01|23930.11
15:23:02|23925.07
15:23:03|23928.16
15:23:05|23940.73
15:23:06|23946.
15:23:07|23947.75
15:23:08|23947.33
15:23:09|23946.49
15:23:10|23945.07
15:23:11|23949.37
15:23:12|23945.21
15:23:13|23945.96
15:23:14|23942.84
15:23:15|23942.61
15:23:16|23945.53
15:23:17|23942.32
15:23:18|23942.93
15:23:19|23942.68
15:23:20|23945.11
15:23:21|23946.34
15:23:22|23947.35
15:23:23|23947.93
15:23:24|23955.29
15:23:25|23952.02
15:23:26|23954.3
15:23:27|23958.49
15:23:28|23958.47
15:23:29|23954.88
15:23:30|23954.07
15:23:31|23955.06
15:23:32|23950.51
15:23:33|23955.89
15:23:34|23953.89
15:23:35|23952.94
15:23:36|23955.21
15:23:37|23949.42
15:23:38|23955.34
15:23:39|23953.84
15:23:40|23949.86
15:23:41|23949.86
15:23:42|23947.38
15:23:43|23944.13
15:23:44|23944.11
15:23:45|23947.16
15:23:46|23944.27
15:23:47|23944.86
15:23:48|23943.84
15:23:49|23943.36
15:23:50|23943.14
15:23:51|23944.29
15:23:52|23951.14
15:23:53|23954.37
15:23:55|23956.14
15:23:55|23954.57
15:23:57|23955.35
15:23:57|23954.17
15:23:59|23955.99
15:24:00|23955.99
15:24:01|23958.48
15:24:02|23959.48
15:24:03|23960.98
15:24:04|23963.08
15:24:05|23963.55
15:24:06|23958.67
15:24:07|23954.04
15:24:08|23955.07
15:24:09|23956.96
15:24:10|23952.87
15:24:11|23952.28
15:24:12|23951.66
15:24:13|23955.57
15:24:14|23952.29
15:24:15|23951.08
15:24:16|23947.13
15:24:17|23951.41
15:24:18|23952.55
15:24:19|23952.03
15:24:20|23949.6
15:24:21|23950.71
15:24:22|23953.11
15:24:23|23955.71
15:24:24|23962.
15:24:25|23963.49
15:24:26|23961.42
15:24:27|23960.43
15:24:28|23958.88
15:24:29|23962.
15:24:30|23964.35
15:24:31|23961.87
15:24:32|23961.17
15:24:33|23960.74
15:24:34|23959.49
15:24:35|23957.96
15:24:36|23956.26
15:24:37|23958.52
15:24:38|23957.98
15:24:39|23956.28
15:24:40|23953.6
15:24:41|23952.82
15:24:42|23956.83
15:24:43|23956.65
15:24:44|23957.97
15:24:45|23957.02
15:24:46|23960.63
15:24:47|23958.96
15:24:48|23961.53
15:24:49|23959.84
15:24:50|23959.47
15:24:52|23964.51
15:24:52|23968.29
15:24:53|23967.49
15:24:54|23966.19
15:24:56|23967.89
15:24:57|23965.82
15:24:58|23965.16
15:24:59|23965.81
15:25:00|23963.93
15:25:01|23962.2
15:25:02|23961.03
15:25:03|23959.77
15:25:04|23959.48
15:25:06|23961.31
15:25:06|23960.34
15:25:08|23960.83
15:25:09|23962.05
15:25:09|23963.3
15:25:11|23964.03
15:25:12|23967.68
15:25:13|23967.87
15:25:13|23972.49
15:25:15|23973.1
15:25:16|23972.85
15:25:17|23974.
15:25:18|23973.
15:25:19|23972.74
15:25:19|23975.
15:25:20|23973.16
15:25:22|23977.45
15:25:23|23981.62
15:25:24|23981.93
15:25:25|23982.69
15:25:26|23983.72
15:25:27|23983.13
15:25:28|23986.75
15:25:29|23989.58
15:25:30|23987.97
15:25:31|23986.04
15:25:32|23987.87
15:25:33|23987.42
15:25:34|23984.71
15:25:35|23982.82
15:25:36|23985.15
15:25:37|23981.12
15:25:38|23983.4
15:25:39|23984.18
15:25:40|23983.13
15:25:41|23982.97
15:25:42|23980.11
15:25:43|23991.39
15:25:44|23988.75
15:25:45|23988.35
15:25:46|23988.17
15:25:47|23988.64
15:25:48|23993.59
15:25:49|23992.06
15:25:50|23992.08
15:25:51|23995.96
15:25:52|23995.75
15:25:53|23996.35
15:25:54|23994.29
15:25:55|23996.58
15:25:56|23997.14
15:25:57|23996.54
15:25:58|23996.13
15:26:00|23996.49
15:26:00|23998.76
15:26:01|23991.52
15:26:02|23995.78
15:26:03|23986.84
15:26:05|23995.41
15:26:06|24002.
15:26:07|24006.82
15:26:08|24008.58
15:26:08|24009.35
15:26:10|24011.19
15:26:10|24011.58
15:26:11|24012.72
15:26:12|24012.46
15:26:14|24014.09
15:26:15|24014.12
15:26:15|24014.25
15:26:17|24011.76
15:26:18|24015.95
15:26:18|24017.02
15:26:20|24020.05
15:26:21|24021.56
15:26:22|24024.37
15:26:23|24022.6
15:26:24|24028.63
15:26:25|24028.12
15:26:27|24024.92
15:26:27|24023.14
15:26:28|24021.79
15:26:29|24022.94
15:26:30|24017.02
15:26:31|24016.1
15:26:33|24021.19
15:26:33|24017.81
15:26:34|24015.34
15:26:35|24019.39
15:26:36|24014.49
15:26:38|24016.64
15:26:38|24016.81
15:26:39|24016.52
15:26:40|24017.84
15:26:41|24019.23
15:26:42|24025.27
15:26:43|24023.84
15:26:44|24026.35
15:26:45|24026.33
15:26:46|24027.33
15:26:47|24026.33
15:26:48|24023.26
15:26:49|24021.09
15:26:50|24023.37
15:26:51|24027.86
15:26:52|24027.22
15:26:53|24030.19
15:26:54|24030.48
15:26:55|24029.43
15:26:56|24028.38
15:26:58|24029.72
15:26:59|24034.98
15:27:00|24036.41
15:27:01|24034.14
15:27:02|24038.42
15:27:04|24038.34
15:27:05|24039.59
15:27:06|24035.45
15:27:07|24032.98
15:27:08|24029.39
15:27:10|24028.01
15:27:11|24021.44
15:27:11|24020.21
15:27:13|24030.71
15:27:13|24032.99
15:27:14|24032.12
15:27:15|24031.77
15:27:17|24032.95
15:27:17|24028.06
15:27:18|24032.07
15:27:20|24027.3
15:27:21|24030.22
15:27:21|24032.2
15:27:23|24028.72
15:27:23|24033.32
15:27:25|24029.74
15:27:26|24031.24
15:27:27|24037.93
15:27:28|24034.01
15:27:28|24038.85
15:27:30|24038.84
15:27:30|24039.7
15:27:32|24037.92
15:27:32|24038.18
15:27:34|24039.97
15:27:34|24033.47
15:27:36|24034.17
15:27:36|24028.01
15:27:38|24027.9
15:27:39|24029.12
15:27:39|24027.27
15:27:41|24026.7
15:27:41|24025.
15:27:42|24024.
15:27:44|24018.74
15:27:44|24017.69
15:27:46|24022.18
15:27:46|24026.89
15:27:47|24022.44
15:27:48|24024.08
15:27:49|24018.77
15:27:50|24016.74
15:27:51|24020.89
15:27:53|24020.96
15:27:54|24021.53
15:27:55|24017.88
15:27:56|24020.57
15:27:57|24020.39
15:27:58|24017.32
15:27:59|24015.8
15:28:00|24016.94
15:28:01|24021.89
15:28:03|24018.49
15:28:04|24015.44
15:28:05|24015.64
15:28:07|24013.02
15:28:07|24014.03
15:28:08|24012.42
15:28:10|24013.31
15:28:11|24013.25
15:28:11|24007.64
15:28:12|24012.34
15:28:14|24016.67
15:28:15|24014.55
15:28:16|24013.44
15:28:17|24010.36
15:28:18|24011.78
15:28:19|24012.65
15:28:20|24010.63
15:28:21|24015.63
15:28:22|24015.21
15:28:23|24014.62
15:28:24|24012.81
15:28:25|24014.63
15:28:26|24017.7
15:28:27|24021.84
15:28:28|24022.12
15:28:29|24028.44
15:28:30|24027.7
15:28:31|24031.13
15:28:32|24026.47
15:28:33|24030.36
15:28:34|24024.04
15:28:35|24022.03
15:28:36|24017.7
15:28:37|24019.22
15:28:38|24017.92
15:28:39|24021.31
15:28:40|24024.44
15:28:41|24030.
15:28:42|24028.74
15:28:43|24026.22
15:28:44|24025.68
15:28:45|24022.4
15:28:46|24025.43
15:28:47|24025.37
15:28:49|24025.64
15:28:49|24024.84
15:28:50|24019.68
15:28:51|24019.19
15:28:52|24021.82
15:28:54|24019.25
15:28:54|24019.84
15:28:55|24021.83
15:28:56|24021.43
15:28:57|24018.64
15:28:59|24016.17
15:29:00|24012.45
15:29:01|24011.41
15:29:03|24012.84
15:29:04|24010.84
15:29:05|24010.13
15:29:06|24008.46
15:29:08|24004.92
15:29:09|24002.69
15:29:10|24002.83
15:29:11|24001.2
15:29:11|24003.96
15:29:12|24001.35
15:29:14|23998.49
15:29:15|24001.8
15:29:16|24000.1
15:29:17|24001.32
15:29:18|24006.9
15:29:19|24010.91
15:29:20|24007.21
15:29:21|24005.32
15:29:22|24004.74
15:29:23|24005.34
15:29:24|24005.08
15:29:25|24005.32
15:29:26|24007.42
15:29:27|24008.08
15:29:28|24008.27
15:29:29|24008.29
15:29:30|24007.12
15:29:31|24006.19
15:29:32|24001.36
15:29:33|24007.53
15:29:34|24007.36
15:29:35|24006.63
15:29:36|24003.49
15:29:37|24000.98
15:29:38|23998.98
15:29:39|24000.29
15:29:40|23994.75
15:29:41|23993.06
15:29:42|23996.35
15:29:43|24003.47
15:29:44|24000.94
15:29:45|23999.37
15:29:46|23995.6
15:29:47|23995.7
15:29:48|24000.33
15:29:49|24000.84
15:29:50|24002.37
15:29:51|24002.29
15:29:52|24002.74
15:29:53|24000.4
15:29:54|24000.99
15:29:55|24000.84
15:29:56|23998.45
15:29:57|23997.6
15:29:58|23996.62
15:29:59|23997.37
15:30:01|23996.56
15:30:02|23993.95
15:30:03|24001.81
15:30:04|24000.91
15:30:05|24000.73
15:30:06|24000.
15:30:08|23999.89
15:30:08|24001.6
15:30:09|23995.46
15:30:10|23992.73
15:30:11|23992.08
15:30:12|23996.19
15:30:13|23996.45
15:30:14|23994.2
15:30:15|23990.13
15:30:16|23991.81
15:30:17|23979.56
15:30:18|23979.72
15:30:19|23980.35
15:30:20|23980.65
15:30:21|23982.18
15:30:22|23983.2
15:30:23|23980.2
15:30:24|23974.95
15:30:25|23972.07
15:30:26|23969.92
15:30:27|23968.35
15:30:28|23967.52
15:30:29|23972.42
15:30:30|23978.02
15:30:31|23975.3
15:30:32|23972.82
15:30:33|23971.36
15:30:34|23971.85
15:30:35|23973.16
15:30:36|23973.95
15:30:37|23973.76
15:30:38|23973.64
15:30:39|23974.59
15:30:40|23975.44
15:30:41|23974.31
15:30:42|23973.71
15:30:43|23975.89
15:30:44|23981.2
15:30:45|23983.33
15:30:46|23981.32
15:30:47|23984.83
15:30:48|23986.1
15:30:49|23988.2
15:30:50|23985.92
15:30:51|23984.07
15:30:52|23979.51
15:30:53|23976.74
15:30:54|23973.81
15:30:55|23971.31
15:30:56|23971.49
15:30:57|23969.27
15:30:58|23970.38
15:30:59|23965.21
15:31:01|23961.88
15:31:02|23962.54
15:31:02|23963.69
15:31:04|23958.47
15:31:05|23952.52
15:31:06|23954.66
15:31:08|23955.23
15:31:08|23955.53
15:31:09|23954.14
15:31:11|23953.45
15:31:11|23952.78
15:31:13|23950.18
15:31:14|23951.01
15:31:15|23953.34
15:31:16|23954.75
15:31:17|23953.02
15:31:18|23950.05
15:31:19|23941.4
15:31:20|23942.08
15:31:21|23943.43
15:31:22|23942.76
15:31:23|23942.02
15:31:24|23942.32
15:31:25|23937.1
15:31:26|23935.21
15:31:27|23930.06
15:31:28|23929.06
15:31:29|23925.42
15:31:30|23926.73
15:31:31|23925.72
15:31:33|23926.3
15:31:34|23927.17
15:31:35|23925.08
15:31:36|23924.1
15:31:37|23925.03
15:31:38|23923.74
15:31:39|23915.22
15:31:39|23917.3
15:31:41|23907.53
15:31:42|23913.2
15:31:43|23912.29
15:31:43|23912.18
15:31:45|23914.34
15:31:46|23912.41
15:31:47|23909.05
15:31:48|23909.71
15:31:49|23909.18
15:31:50|23910.65
15:31:51|23910.25
15:31:52|23913.4
15:31:53|23911.
15:31:54|23906.42
15:31:55|23908.04
15:31:57|23910.06
15:31:57|23914.08
15:31:58|23919.93
15:31:59|23915.05
15:32:00|23918.56
15:32:01|23926.22
15:32:02|23919.6
15:32:04|23919.6
15:32:04|23919.45
15:32:06|23924.43
15:32:07|23931.19
15:32:08|23930.55
15:32:09|23942.94
15:32:10|23940.97
15:32:11|23937.19
15:32:12|23938.94
15:32:13|23937.61
15:32:14|23934.67
15:32:16|23935.61
15:32:16|23938.64
15:32:17|23940.24
15:32:18|23941.45
15:32:19|23940.67
15:32:20|23936.9
15:32:22|23934.35
15:32:23|23933.6
15:32:24|23933.35
15:32:25|23933.01
15:32:26|23937.09
15:32:27|23941.15
15:32:28|23940.01
15:32:29|23940.21
15:32:30|23942.17
15:32:31|23942.97
15:32:32|23942.55
15:32:33|23943.35
15:32:34|23942.36
15:32:35|23947.
15:32:36|23941.53
15:32:37|23942.56
15:32:38|23938.79
15:32:39|23939.66
15:32:40|23947.61
15:32:41|23946.09
15:32:42|23946.2
15:32:43|23939.55
15:32:44|23942.51
15:32:45|23943.3
15:32:46|23947.8
15:32:47|23949.84
15:32:48|23952.44
15:32:49|23953.99
15:32:50|23958.
15:32:51|23956.09
15:32:52|23952.11
15:32:53|23950.44
15:32:54|23950.53
15:32:55|23955.12
15:32:56|23954.39
15:32:57|23953.84
15:32:58|23954.64
15:32:59|23956.39
15:33:00|23954.19
15:33:01|23950.89
15:33:02|23954.42
15:33:03|23955.73
15:33:04|23954.97
15:33:05|23957.3
15:33:06|23951.85
15:33:08|23950.94
15:33:08|23947.87
15:33:09|23948.4
15:33:10|23950.82
15:33:11|23955.33
15:33:13|23964.93
15:33:14|23967.46
15:33:15|23975.4
15:33:16|23982.4
15:33:17|23981.87
15:33:18|23980.97
15:33:19|23982.53
15:33:20|23983.08
15:33:21|23984.8
15:33:22|23980.93
15:33:23|23983.01
15:33:24|23977.56
15:33:25|23978.2
15:33:26|23982.24
15:33:27|23980.98
15:33:28|23982.38
15:33:29|23981.
15:33:30|23983.98
15:33:30|23984.91
15:33:32|23986.28
15:33:33|23987.68
15:33:34|23988.46
15:33:36|23995.65
15:33:36|23994.73
15:33:37|23994.74
15:33:38|23996.19
15:33:39|23997.58
15:33:40|24003.9
15:33:41|24004.11
15:33:42|24004.72
15:33:43|24007.35
15:33:44|24005.68
15:33:45|24010.62
15:33:46|24008.88
15:33:47|24007.94
15:33:48|24015.2
15:33:49|24003.66
15:33:50|24010.47
15:33:51|24010.97
15:33:52|24014.67
15:33:53|24015.62
15:33:54|24018.
15:33:55|24016.37
15:33:56|24018.11
15:33:57|24016.78
15:33:58|24011.86
15:33:59|24015.78
15:34:00|24017.59
15:34:01|24022.22
15:34:02|24020.27
15:34:03|24015.32
15:34:04|24022.9
15:34:05|24030.
15:34:06|24021.67
15:34:08|24026.19
15:34:09|24025.3
15:34:10|24031.11
15:34:12|24033.55
15:34:12|24042.94
15:34:13|24043.87
15:34:15|24044.78
15:34:16|24046.81
15:34:17|24043.72
15:34:18|24058.58
15:34:18|24056.49
15:34:20|24054.31
15:34:21|24057.65
15:34:22|24052.89
15:34:23|24059.38
15:34:23|24058.81
15:34:25|24061.75
15:34:26|24063.01
15:34:26|24063.55
15:34:28|24064.05
15:34:28|24062.53
15:34:30|24061.36
15:34:30|24060.
15:34:32|24060.7
15:34:33|24062.9
15:34:34|24056.08
15:34:35|24052.48
15:34:36|24052.88
15:34:37|24050.47
15:34:38|24052.47
15:34:39|24055.46
15:34:39|24053.98
15:34:41|24056.71
15:34:42|24058.64
15:34:42|24061.37
15:34:44|24059.5
15:34:45|24056.1
15:34:46|24054.26
15:34:47|24050.47
15:34:47|24050.76
15:34:49|24047.82
15:34:50|24043.33
15:34:51|24045.61
15:34:52|24041.2
15:34:53|24038.24
15:34:54|24039.21
15:34:55|24035.72
15:34:56|24041.24
15:34:57|24044.37
15:34:58|24052.87
15:34:59|24057.49
15:35:00|24055.75
15:35:01|24054.55
15:35:02|24052.42
15:35:03|24049.9
15:35:04|24042.04
15:35:05|24041.78
15:35:06|24042.87
15:35:07|24037.48
15:35:09|24041.26
15:35:10|24040.06
15:35:11|24035.99
15:35:12|24037.05
15:35:12|24036.3
15:35:14|24037.09
15:35:15|24038.81
15:35:16|24044.4
15:35:17|24040.59
15:35:19|24038.55
15:35:19|24040.63
15:35:21|24044.03
15:35:22|24043.34
15:35:23|24034.63
15:35:24|24036.15
15:35:24|24037.75
15:35:26|24036.31
15:35:27|24034.56
15:35:28|24038.74
15:35:29|24028.91
15:35:30|24030.01
15:35:31|24023.41
15:35:32|24026.91
15:35:33|24026.73
15:35:34|24028.54
15:35:35|24029.51
15:35:36|24032.3
15:35:36|24032.14
15:35:38|24023.66
15:35:38|24035.74
15:35:40|24031.36
15:35:41|24031.69
15:35:41|24029.75
15:35:43|24033.99
15:35:44|24035.41
15:35:45|24038.94
15:35:46|24040.79
15:35:47|24038.16
15:35:48|24041.74
15:35:50|24046.67
15:35:50|24047.76
15:35:51|24048.93
15:35:52|24048.07
15:35:53|24042.07
15:35:54|24043.32
15:35:55|24041.76
15:35:56|24047.07
15:35:57|24047.9
15:35:59|24046.63
15:35:59|24049.08
15:36:01|24050.34
15:36:01|24050.13
15:36:03|24048.87
15:36:03|24043.74
15:36:05|24050.83
15:36:06|24054.7
15:36:07|24050.56
15:36:08|24051.28
15:36:09|24051.33
15:36:10|24048.98
15:36:11|24050.01
15:36:12|24057.6
15:36:13|24059.38
15:36:15|24053.59
15:36:15|24054.61
15:36:16|24051.26
15:36:17|24048.87
15:36:18|24045.84
15:36:19|24044.7
15:36:20|24042.38
15:36:21|24038.91
15:36:22|24034.87
15:36:23|24032.64
15:36:24|24028.65
15:36:25|24024.68
15:36:26|24024.85
15:36:27|24026.19
15:36:28|24026.93
15:36:29|24031.68
15:36:30|24031.82
15:36:32|24029.16
15:36:33|24029.26
15:36:33|24031.58
15:36:35|24035.24
15:36:36|24030.86
15:36:36|24030.9
15:36:38|24034.68
15:36:38|24031.78
15:36:40|24030.
15:36:41|24029.49
15:36:42|24027.05
15:36:43|24028.96
15:36:44|24030.38
15:36:44|24025.85
15:36:46|24024.95
15:36:47|24024.9
15:36:47|24021.33
15:36:49|24018.35
15:36:50|24018.71
15:36:51|24023.32
15:36:52|24020.96
15:36:53|24027.8
15:36:55|24029.22
15:36:55|24029.
15:36:56|24029.67
15:36:57|24030.44
15:36:59|24031.95
15:37:00|24033.55
15:37:00|24035.11
15:37:02|24034.27
15:37:03|24031.46
15:37:04|24031.95
15:37:06|24026.86
15:37:07|24029.58
15:37:07|24028.62
15:37:09|24028.9
15:37:09|24023.75
15:37:11|24026.16
15:37:12|24023.91
15:37:13|24015.98
15:37:14|24014.89
15:37:15|24013.46
15:37:15|24011.72
15:37:17|24016.45
15:37:18|24018.54
15:37:19|24015.76
15:37:19|24017.06
15:37:21|24016.16
15:37:22|24013.17
15:37:23|24007.29
15:37:24|24011.17
15:37:25|24011.46
15:37:26|24009.54
15:37:27|24010.31
15:37:27|24011.88
15:37:29|24010.52
15:37:29|24007.37
15:37:31|24011.34
15:37:32|24015.42
15:37:33|24019.38
15:37:34|24024.48
15:37:35|24027.
15:37:36|24026.98
15:37:37|24023.56
15:37:38|24027.68
15:37:39|24031.96
15:37:40|24035.67
15:37:41|24033.74
15:37:42|24038.79
15:37:43|24039.51
15:37:44|24041.1
15:37:45|24041.44
15:37:46|24041.9
15:37:47|24042.43
15:37:48|24042.01
15:37:49|24043.6
15:37:51|24043.97
15:37:52|24042.37
15:37:52|24038.84
15:37:54|24042.42
15:37:55|24040.97
15:37:56|24040.32
15:37:57|24039.29
15:37:58|24037.27
15:37:59|24037.01
15:38:00|24036.08
15:38:02|24035.7
15:38:02|24037.18
15:38:03|24039.26
15:38:04|24040.97
15:38:05|24043.33
15:38:06|24044.97
15:38:07|24043.77
15:38:08|24038.61
15:38:09|24040.79
15:38:10|24037.82
15:38:11|24032.03
15:38:12|24031.48
15:38:13|24030.87
15:38:14|24032.37
15:38:15|24031.74
15:38:16|24031.08
15:38:17|24031.69
15:38:18|24038.42
15:38:19|24036.64
15:38:20|24033.01
15:38:21|24035.87
15:38:22|24030.87
15:38:23|24030.89
15:38:24|24028.92
15:38:25|24033.62
15:38:26|24039.03
15:38:27|24040.27
15:38:28|24039.32
15:38:29|24039.23
15:38:30|24038.97
15:38:31|24038.06
15:38:32|24033.64
15:38:34|24033.32
15:38:34|24036.44
15:38:35|24036.87
15:38:37|24033.98
15:38:37|24034.1
15:38:39|24030.79
15:38:40|24032.62
15:38:40|24029.9
15:38:42|24030.01
15:38:42|24035.26
15:38:43|24034.64
15:38:44|24029.15
15:38:46|24029.18
15:38:47|24029.09
15:38:48|24030.71
15:38:48|24031.06
15:38:49|24031.67
15:38:51|24032.07
15:38:52|24030.53
15:38:54|24031.48
15:38:54|24028.65
15:38:56|24033.45
15:38:57|24033.07
15:38:58|24032.59
15:38:59|24034.66
15:39:00|24034.77
15:39:01|24035.
15:39:03|24033.41
15:39:03|24034.77
15:39:04|24040.55
15:39:05|24035.58
15:39:06|24029.64
15:39:07|24025.05
15:39:08|24025.
15:39:09|24025.88
15:39:10|24021.26
15:39:11|24022.26
15:39:12|24021.27
15:39:14|24028.25
15:39:14|24027.56
15:39:15|24029.39
15:39:16|24029.16
15:39:17|24022.28
15:39:19|24022.81
15:39:19|24023.99
15:39:20|24027.27
15:39:21|24027.43
15:39:22|24025.97
15:39:23|24027.68
15:39:24|24028.5
15:39:25|24027.83
15:39:26|24028.61
15:39:27|24024.61
15:39:28|24021.08
15:39:29|24020.92
15:39:30|24020.27
15:39:31|24020.09
15:39:32|24019.73
15:39:33|24017.97
15:39:34|24017.9
15:39:35|24015.
15:39:36|24017.15
15:39:37|24016.67
15:39:38|24018.07
15:39:39|24014.8
15:39:40|24016.6
15:39:42|24017.73
15:39:42|24022.4
15:39:44|24021.35
15:39:45|24019.77
15:39:46|24021.69
15:39:47|24018.95
15:39:48|24016.56
15:39:48|24017.78
15:39:49|24021.39
15:39:51|24021.89
15:39:52|24026.46
15:39:53|24026.57
15:39:55|24030.61
15:39:56|24030.67
15:39:57|24028.61
15:39:58|24025.38
15:39:59|24028.2
15:40:00|24028.2
15:40:01|24021.
15:40:02|24023.33
15:40:03|24024.52
15:40:04|24020.5
15:40:06|24013.15
15:40:06|24015.15
15:40:07|24012.54
15:40:09|24010.01
15:40:09|24013.98
15:40:11|24016.88
15:40:12|24016.43
15:40:13|24017.64
15:40:13|24022.22
15:40:15|24022.04
15:40:15|24021.47
15:40:17|24016.97
15:40:18|24015.84
15:40:19|24016.01
15:40:20|24015.47
15:40:20|24017.88
15:40:21|24016.74
15:40:22|24011.33
15:40:24|24011.64
15:40:25|24012.23
15:40:26|24007.37
15:40:27|24006.76
15:40:28|23999.27
15:40:29|23999.65
15:40:30|23998.74
15:40:30|23995.24
15:40:32|23995.07
15:40:33|23994.12
15:40:34|23991.68
15:40:35|23990.94
15:40:36|23991.46
15:40:37|23991.25
15:40:38|23985.19
15:40:39|23984.66
15:40:40|23982.96
15:40:40|23984.03
15:40:42|23984.18
15:40:43|23986.06
15:40:44|23984.6
15:40:45|23987.9
15:40:45|23983.17
15:40:47|23982.28
15:40:48|23984.36
15:40:48|23982.49
15:40:50|23982.04
15:40:50|23983.76
15:40:51|23980.76
15:40:53|23984.04
15:40:54|23987.2
15:40:55|23992.04
15:40:57|23993.48
15:40:57|23994.
15:40:58|23993.31
15:40:59|23997.95
15:41:00|23996.98
15:41:01|23999.99
15:41:02|23998.92
15:41:04|23993.06
15:41:05|23994.89
15:41:06|23993.68
15:41:07|23989.07
15:41:08|23985.03
15:41:09|23982.31
15:41:10|23982.7
15:41:11|23981.48
15:41:12|23981.85
15:41:13|23980.44
15:41:14|23983.49
15:41:15|23982.32
15:41:16|23980.51
15:41:17|23979.89
15:41:19|23979.67
15:41:19|23978.79
15:41:21|23978.2
15:41:21|23973.64
15:41:22|23971.05
15:41:23|23967.86
15:41:25|23965.56
15:41:25|23962.88
15:41:27|23967.81
15:41:27|23971.54
15:41:29|23971.09
15:41:30|23972.47
15:41:31|23970.97
15:41:32|23966.52
15:41:33|23964.58
15:41:34|23965.92
15:41:35|23966.03
15:41:35|23965.13
15:41:37|23968.3
15:41:38|23972.79
15:41:39|23974.33
15:41:40|23980.05
15:41:41|23975.63
15:41:42|23977.17
15:41:43|23978.34
15:41:44|23980.37
15:41:45|23976.81
15:41:46|23975.86
15:41:47|23972.85
15:41:48|23970.58
15:41:49|23971.02
15:41:50|23968.25
15:41:51|23967.42
15:41:52|23966.18
15:41:53|23964.67
15:41:54|23964.31
15:41:55|23966.6
15:41:56|23969.4
15:41:58|23970.47
15:41:59|23973.26
15:42:00|23976.
15:42:00|23972.89
15:42:02|23975.53
15:42:03|23970.29
15:42:04|23965.75
15:42:05|23962.43
15:42:07|23958.29
15:42:08|23956.47
15:42:09|23960.81
15:42:09|23960.38
15:42:11|23967.62
15:42:12|23973.01
15:42:13|23973.25
15:42:14|23971.41
15:42:15|23972.3
15:42:16|23976.35
15:42:17|23972.63
15:42:19|23975.7
15:42:19|23972.58
15:42:20|23972.36
15:42:21|23975.64
15:42:22|23977.02
15:42:23|23978.9
15:42:24|23978.54
15:42:25|23980.76
15:42:26|23980.39
15:42:27|23988.61
15:42:28|23985.68
15:42:29|23983.98
15:42:30|23986.4
15:42:31|23991.44
15:42:32|23992.54
15:42:33|23991.09
15:42:34|23990.
15:42:35|23992.2
15:42:36|23991.32
15:42:37|23993.18
15:42:38|23993.51
15:42:39|23993.43
15:42:40|23995.01
15:42:41|23992.52
15:42:42|23991.89
15:42:43|23993.09
15:42:44|23994.64
15:42:45|23996.22
15:42:46|23996.35
15:42:47|23994.04
15:42:48|23993.
15:42:50|23986.83
15:42:50|23984.22
15:42:52|23986.59
15:42:52|23990.31
15:42:54|23983.2
15:42:55|23986.57
15:42:56|23983.26
15:42:57|23984.07
15:42:58|23986.1
15:42:59|23985.4
15:43:00|23991.74
15:43:01|23990.52
15:43:02|23992.59
15:43:03|23994.18
15:43:04|23995.36
15:43:05|23989.34
15:43:06|23992.8
15:43:07|23990.31
15:43:09|23986.5
15:43:09|23986.74
15:43:11|23985.5
15:43:12|23986.42
15:43:13|23983.98
15:43:14|23988.9
15:43:15|23983.21
15:43:16|23987.17
15:43:17|23987.8
15:43:18|23988.56
15:43:19|23988.89
15:43:20|23985.77
15:43:21|23979.55
15:43:22|23982.13
15:43:23|23980.
15:43:24|23983.19
15:43:25|23982.55
15:43:26|23982.05
15:43:27|23982.06
15:43:28|23982.6
15:43:29|23982.39
15:43:30|23980.2
15:43:31|23980.99
15:43:32|23984.3
15:43:33|23982.96
15:43:34|23988.82
15:43:35|23990.69
15:43:36|23991.46
15:43:37|23991.02
15:43:38|23989.89
15:43:39|23992.9
15:43:40|23992.65
15:43:41|23994.79
15:43:42|23993.58
15:43:43|23993.67
15:43:44|23994.5
15:43:45|23995.31
15:43:46|23996.43
15:43:47|23994.25
15:43:48|23993.73
15:43:49|23994.02
15:43:50|23995.56
15:43:51|23996.74
15:43:52|23993.27
15:43:53|23990.82
15:43:54|23990.74
15:43:55|23989.97
15:43:57|23991.2
15:43:58|23990.97
15:43:59|23991.87
15:44:00|23990.32
15:44:01|23990.97
15:44:02|23990.
15:44:03|23993.99
15:44:04|23993.
15:44:05|23997.68
15:44:06|23998.33
15:44:07|23998.92
15:44:08|23998.32
15:44:09|24000.32
15:44:11|24001.64
15:44:12|24001.59
15:44:12|24004.16
15:44:14|24005.62
15:44:14|24008.44
15:44:16|24005.43
15:44:17|24006.64
15:44:18|24005.34
15:44:19|24003.1
15:44:20|24004.02
15:44:21|24005.19
15:44:22|24007.09
15:44:23|24009.17
15:44:24|24012.09
15:44:25|24013.22
15:44:26|24011.03
15:44:27|24012.06
15:44:28|24012.9
15:44:29|24010.65
15:44:30|24011.37
15:44:31|24016.62
15:44:32|24016.04
15:44:33|24016.05
15:44:34|24016.43
15:44:35|24019.21
15:44:36|24016.94
15:44:37|24018.76
15:44:37|24018.91
15:44:39|24018.72
15:44:39|24020.17
15:44:41|24019.61
15:44:42|24020.01
15:44:43|24020.82
15:44:44|24020.46
15:44:45|24008.47
15:44:45|24013.09
15:44:46|24014.25
15:44:48|24014.95
15:44:49|24014.98
15:44:50|24015.57
15:44:51|24011.72
15:44:52|24008.01
15:44:53|24011.13
15:44:54|24008.07
15:44:54|24010.9
15:44:56|24011.08
15:44:58|24013.49
15:44:59|24013.49
15:45:00|24008.93
15:45:01|24005.33
15:45:02|24010.
15:45:03|24008.43
15:45:05|24014.51
15:45:05|24011.83
15:45:07|24016.12
15:45:08|24016.56
15:45:09|24014.29
15:45:10|24009.78
15:45:11|24003.64
15:45:12|24005.15
15:45:13|24000.07
15:45:14|23989.8
15:45:15|23991.94
15:45:16|23991.2
15:45:16|23996.
15:45:18|23996.23
15:45:19|23996.18
15:45:20|24000.48
15:45:21|23996.13
15:45:22|23990.86
15:45:23|23992.61
15:45:24|23994.44
15:45:25|24000.06
15:45:26|23996.35
15:45:27|23997.94
15:45:28|23998.58
15:45:28|24002.87
15:45:29|24002.
15:45:31|24006.1
15:45:32|24006.54
15:45:33|24010.22
15:45:34|24011.99
15:45:34|24013.99
15:45:36|24010.09
15:45:37|24009.51
15:45:38|24007.68
15:45:38|24006.51
15:45:40|24011.58
15:45:41|24011.47
15:45:42|24015.2
15:45:43|24019.01
15:45:43|24020.07
15:45:45|24016.75
15:45:45|24017.19
15:45:47|24017.
15:45:47|24015.87
15:45:49|24021.87
15:45:50|24025.7
15:45:51|24023.64
15:45:52|24021.06
15:45:53|24022.58
15:45:54|24018.2
15:45:55|24014.11
15:45:55|24016.5
15:45:57|24018.56
15:45:58|24019.32
15:45:59|24017.99
15:46:00|24020.02
15:46:01|24023.33
15:46:02|24019.18
15:46:03|24018.99
15:46:05|24014.15
15:46:05|24012.56
15:46:06|24014.54
15:46:08|24011.65
15:46:09|24007.99
15:46:10|24005.03
15:46:10|24002.3
15:46:12|24002.03
15:46:12|24005.29
15:46:14|24012.13
15:46:15|24014.51
15:46:16|24014.74
15:46:16|24011.83
15:46:17|24010.39
15:46:18|24005.23
15:46:20|24003.
15:46:21|24001.3
15:46:21|24003.08
15:46:23|24001.33
15:46:23|24000.32
15:46:24|23999.97
15:46:26|24000.3
15:46:26|24001.49
15:46:28|23996.84
15:46:28|23996.86
15:46:29|23994.52
15:46:31|23994.57
15:46:31|23995.6
15:46:32|23995.03
15:46:33|23995.45
15:46:35|23996.99
15:46:36|23997.6
15:46:36|23998.27
15:46:38|23999.06
15:46:38|23991.38
15:46:40|23993.44
15:46:41|23990.98
15:46:42|23991.35
15:46:42|23992.75
15:46:44|23991.35
15:46:45|23990.19
15:46:46|23990.01
15:46:47|23986.55
15:46:48|23985.6
15:46:50|23989.74
15:46:50|23990.12
15:46:51|23987.3
15:46:53|23989.2
15:46:53|23988.51
15:46:54|23985.55
15:46:55|23985.97
15:46:57|23980.03
15:46:58|23986.16
15:46:59|23986.94
15:46:59|23987.31
15:47:00|23985.01
15:47:01|23983.91
15:47:03|23983.23
15:47:03|23980.3
15:47:04|23977.53
15:47:06|23963.48
15:47:07|23961.52
15:47:08|23965.29
15:47:08|23966.67
15:47:10|23966.5
15:47:10|23962.3
15:47:12|23961.86
15:47:13|23961.35
15:47:14|23964.65
15:47:14|23965.31
15:47:16|23963.35
15:47:17|23968.19
15:47:18|23968.16
15:47:19|23965.43
15:47:20|23966.11
15:47:21|23967.29
15:47:22|23968.09
15:47:23|23966.59
15:47:24|23968.65
15:47:25|23962.71
15:47:26|23962.43
15:47:27|23962.02
15:47:28|23965.89
15:47:28|23962.84
15:47:30|23961.89
15:47:31|23960.11
15:47:32|23962.69
15:47:33|23959.27
15:47:34|23958.05
15:47:35|23958.18
15:47:36|23958.18
15:47:37|23958.65
15:47:38|23959.99
15:47:40|23958.66
15:47:41|23951.05
15:47:42|23953.29
15:47:43|23952.22
15:47:44|23951.25
15:47:45|23952.26
15:47:45|23955.47
15:47:47|23950.93
15:47:47|23948.78
15:47:49|23947.39
15:47:51|23945.11
15:47:51|23947.53
15:47:52|23943.2
15:47:53|23946.55
15:47:54|23949.93
15:47:55|23947.4
15:47:56|23949.17
15:47:58|23951.53
15:47:58|23952.55
15:48:00|23951.55
15:48:00|23950.79
15:48:02|23944.63
15:48:03|23942.33
15:48:04|23943.89
15:48:04|23946.28
15:48:06|23947.67
15:48:07|23943.67
15:48:08|23940.08
15:48:09|23940.5
15:48:10|23942.93
15:48:11|23943.75
15:48:12|23943.06
15:48:13|23944.23
15:48:14|23940.03
15:48:15|23941.81
15:48:16|23944.48
15:48:18|23952.2
15:48:18|23951.78
15:48:19|23954.7
15:48:20|23953.13
15:48:21|23958.32
15:48:22|23959.62
15:48:24|23958.79
15:48:25|23960.15
15:48:25|23959.91
15:48:27|23961.3
15:48:27|23957.02
15:48:28|23957.87
15:48:29|23959.61
15:48:31|23959.37
15:48:31|23954.46
15:48:32|23957.99
15:48:33|23956.66
15:48:35|23955.63
15:48:35|23957.54
15:48:36|23955.3
15:48:37|23954.55
15:48:39|23954.55
15:48:40|23955.37
15:48:41|23956.07
15:48:42|23958.85
15:48:43|23964.05
15:48:44|23957.
15:48:46|23959.25
15:48:46|23957.54
15:48:47|23959.11
15:48:49|23952.7
15:48:50|23949.24
15:48:51|23944.59
15:48:51|23948.9
15:48:53|23941.97
15:48:53|23945.28
15:48:54|23944.4
15:48:56|23943.26
15:48:56|23946.28
15:48:57|23945.89
15:48:59|23944.98
15:49:00|23943.26
15:49:01|23944.7
15:49:02|23936.74
15:49:03|23936.96
15:49:04|23937.56
15:49:05|23935.93
15:49:07|23935.11
15:49:07|23936.51
15:49:08|23932.26
15:49:09|23938.84
15:49:10|23935.35
15:49:11|23933.4
15:49:12|23932.94
15:49:14|23927.3
15:49:15|23930.41
15:49:15|23932.13
15:49:17|23926.58
15:49:18|23929.16
15:49:19|23931.38
15:49:20|23937.61
15:49:21|23935.59
15:49:22|23935.73
15:49:22|23933.64
15:49:24|23937.83
15:49:24|23937.37
15:49:25|23938.65
15:49:27|23940.97
15:49:28|23943.83
15:49:28|23946.
15:49:30|23944.15
15:49:31|23939.54
15:49:31|23941.19
15:49:33|23944.22
15:49:33|23942.7
15:49:34|23945.96
15:49:36|23945.89
15:49:37|23946.23
15:49:37|23941.1
15:49:38|23939.2
15:49:39|23942.85
15:49:41|23946.26
15:49:42|23946.26
15:49:43|23948.51
15:49:45|23941.14
15:49:45|23937.38
15:49:46|23937.63
15:49:47|23937.43
15:49:48|23935.24
15:49:50|23934.62
15:49:51|23933.4
15:49:51|23934.03
15:49:53|23932.94
15:49:54|23935.53
15:49:55|23936.01
15:49:57|23937.57
15:49:57|23940.
15:49:58|23941.04
15:49:59|23942.
15:50:00|23941.44
15:50:01|23936.
15:50:02|23934.03
15:50:03|23934.76
15:50:05|23931.22
15:50:06|23930.78
15:50:06|23929.64
15:50:07|23931.17
15:50:09|23929.91
15:50:09|23931.45
15:50:10|23929.92
15:50:11|23928.84
15:50:13|23928.69
15:50:14|23929.69
15:50:14|23929.06
15:50:16|23929.62
15:50:16|23928.76
15:50:17|23928.2
15:50:19|23927.57
15:50:20|23932.18
15:50:21|23930.21
15:50:22|23933.06
15:50:23|23931.32
15:50:24|23931.41
15:50:25|23928.57
15:50:25|23926.46
15:50:27|23926.43
15:50:28|23933.69
15:50:29|23935.98
15:50:30|23940.18
15:50:31|23935.75
15:50:32|23935.37
15:50:33|23939.9
15:50:34|23936.06
15:50:35|23931.18
15:50:36|23939.53
15:50:37|23938.
15:50:38|23942.
15:50:39|23943.05
15:50:40|23944.59
15:50:41|23945.38
15:50:43|23949.8
15:50:44|23949.66
15:50:45|23952.7
15:50:45|23952.33
15:50:46|23953.76
15:50:47|23951.77
15:50:49|23955.11
15:50:49|23952.44
15:50:51|23950.8
15:50:52|23946.89
15:50:52|23945.
15:50:53|23944.97
15:50:54|23944.87
15:50:56|23942.94
15:50:57|23943.38
15:50:58|23943.02
15:50:59|23942.59
15:51:01|23940.29
15:51:01|23935.98
15:51:02|23932.27
15:51:03|23929.97
15:51:04|23926.76
15:51:05|23928.22
15:51:06|23930.94
15:51:07|23935.98
15:51:08|23940.19
15:51:09|23937.37
15:51:10|23933.2
15:51:11|23932.11
15:51:12|23931.59
15:51:13|23933.45
15:51:14|23929.8
15:51:16|23939.7
15:51:16|23941.01
15:51:18|23939.93
15:51:18|23940.06
15:51:20|23939.72
15:51:20|23938.58
15:51:22|23937.75
15:51:23|23939.73
15:51:23|23944.14
15:51:25|23944.1
15:51:25|23948.14
15:51:26|23948.09
15:51:27|23946.25
15:51:28|23946.33
15:51:29|23945.38
15:51:31|23945.71
15:51:31|23946.29
15:51:32|23946.13
15:51:34|23946.64
15:51:35|23947.01
15:51:36|23942.64
15:51:36|23939.36
15:51:38|23939.59
15:51:39|23940.98
15:51:40|23941.88
15:51:40|23941.89
15:51:42|23937.33
15:51:43|23943.42
15:51:44|23948.01
15:51:45|23948.86
15:51:46|23949.99
15:51:47|23950.09
15:51:48|23949.37
15:51:50|23948.85
15:51:50|23949.71
15:51:51|23950.8
15:51:52|23953.39
15:51:53|23955.12
15:51:54|23955.8
15:51:55|23955.56
15:51:56|23954.19
15:51:57|23956.64
15:51:58|23957.65
15:51:59|23955.6
15:52:00|23956.57
15:52:01|23954.55
15:52:02|23954.22
15:52:03|23954.21
15:52:04|23953.14
15:52:05|23950.
15:52:06|23952.42
15:52:07|23947.44
15:52:08|23945.36
15:52:10|23947.24
15:52:11|23948.24
15:52:12|23950.02
15:52:13|23950.04
15:52:14|23955.95
15:52:15|23955.64
15:52:16|23950.62
15:52:17|23952.02
15:52:18|23951.77
15:52:19|23954.82
15:52:20|23954.02
15:52:21|23954.11
15:52:23|23952.32
15:52:23|23949.85
15:52:24|23951.91
15:52:25|23953.03
15:52:26|23956.35
15:52:27|23948.05
15:52:28|23946.76
15:52:29|23944.56
15:52:30|23946.4
15:52:31|23946.65
15:52:32|23944.4
15:52:33|23942.16
15:52:34|23943.5
15:52:35|23943.1
15:52:36|23942.77
15:52:37|23943.86
15:52:38|23944.33
15:52:39|23944.73
15:52:41|23949.8
15:52:42|23949.68
15:52:43|23950.06
15:52:44|23950.56
15:52:45|23948.59
15:52:46|23947.36
15:52:48|23948.58
15:52:48|23948.88
15:52:50|23949.88
15:52:51|23949.75
15:52:52|23949.35
15:52:52|23949.55
15:52:53|23954.14
15:52:55|23952.7
15:52:56|23951.05
15:52:57|23950.22
15:52:58|23949.68
15:53:00|23947.5
15:53:01|23942.94
15:53:02|23939.65
15:53:03|23938.09
15:53:04|23933.19
15:53:05|23935.69
15:53:06|23936.37
15:53:07|23937.65
15:53:08|23934.8
15:53:09|23937.28
15:53:10|23928.91
15:53:11|23932.1
15:53:12|23933.53
15:53:13|23928.86
15:53:14|23929.13
15:53:15|23930.
15:53:16|23930.68
15:53:17|23931.05
15:53:18|23926.3
15:53:19|23925.98
15:53:20|23925.41
15:53:21|23929.6
15:53:22|23927.42
15:53:23|23922.04
15:53:24|23923.61
15:53:25|23929.29
15:53:26|23927.88
15:53:27|23930.02
15:53:28|23936.97
15:53:29|23932.25
15:53:30|23929.5
15:53:31|23927.71
15:53:32|23934.68
15:53:33|23937.99
15:53:34|23937.01
15:53:35|23936.96
15:53:36|23939.13
15:53:37|23940.9
15:53:38|23942.5
15:53:39|23943.78
15:53:40|23943.79
15:53:41|23942.88
15:53:42|23943.07
15:53:44|23945.72
15:53:44|23952.67
15:53:46|23952.84
15:53:47|23954.48
15:53:48|23954.61
15:53:48|23951.25
15:53:50|23952.09
15:53:50|23948.66
15:53:52|23948.71
15:53:53|23955.01
15:53:54|23951.01
15:53:56|23953.91
15:53:56|23952.33
15:53:57|23952.86
15:53:58|23950.2
15:53:59|23947.61
15:54:00|23946.75
15:54:01|23945.16
15:54:03|23949.21
15:54:04|23943.28
15:54:04|23941.76
15:54:06|23942.78
15:54:07|23946.84
15:54:08|23948.92
15:54:09|23949.79
15:54:10|23950.38
15:54:11|23946.72
15:54:11|23947.58
15:54:13|23946.15
15:54:13|23939.4
15:54:14|23942.32
15:54:16|23941.09
15:54:17|23939.34
15:54:18|23939.99
15:54:19|23943.7
15:54:20|23944.62
15:54:21|23943.62
15:54:22|23943.84
15:54:22|23943.9
15:54:23|23944.93
15:54:24|23947.9
15:54:26|23951.
15:54:27|23949.67
15:54:28|23951.83
15:54:29|23956.78
15:54:30|23954.44
15:54:31|23956.52
15:54:32|23957.5
15:54:33|23955.04
15:54:34|23956.74
15:54:35|23956.41
15:54:36|23956.
15:54:37|23956.4
15:54:38|23956.09
15:54:39|23959.53
15:54:40|23958.71
15:54:41|23961.75
15:54:42|23960.65
15:54:44|23962.16
15:54:45|23961.83
15:54:46|23960.15
15:54:47|23958.65
15:54:47|23956.98
15:54:49|23956.21
15:54:50|23958.25
15:54:51|23955.82
15:54:53|23955.79
15:54:54|23958.79
15:54:54|23959.24
15:54:56|23959.24
15:54:57|23960.
15:54:58|23961.67
15:54:58|23961.97
15:54:59|23959.21
15:55:01|23960.2
15:55:02|23958.93
15:55:02|23955.32
15:55:04|23954.2
15:55:05|23954.72
15:55:05|23956.42
15:55:06|23956.57
15:55:08|23959.33
15:55:09|23957.89
15:55:10|23958.17
15:55:10|23956.69
15:55:12|23950.84
15:55:13|23949.98
15:55:13|23952.02
15:55:15|23953.
15:55:15|23949.4
15:55:16|23950.6
15:55:18|23946.74
15:55:19|23946.95
15:55:20|23945.85
15:55:20|23946.06
15:55:21|23947.55
15:55:23|23946.6
15:55:24|23946.73
15:55:24|23946.73
15:55:26|23948.38
15:55:27|23949.42
15:55:27|23947.78
15:55:29|23946.43
15:55:30|23943.51
15:55:31|23947.09
15:55:32|23949.27
15:55:32|23946.58
15:55:34|23949.98
15:55:35|23949.98
15:55:36|23953.3
15:55:37|23953.99
15:55:39|23954.82
15:55:39|23953.79
15:55:40|23956.5
15:55:41|23957.94
15:55:42|23957.27
15:55:43|23959.56
15:55:45|23957.03
15:55:46|23956.35
15:55:47|23956.4
15:55:48|23955.17
15:55:49|23956.71
15:55:50|23955.2
15:55:51|23956.64
15:55:52|23955.
15:55:54|23952.97
15:55:54|23954.56
15:55:55|23953.3
15:55:56|23952.33
15:55:57|23955.24
15:55:59|23956.77
15:56:00|23954.89
15:56:01|23955.35
15:56:02|23955.1
15:56:03|23955.16
15:56:04|23952.82
15:56:05|23954.97
15:56:06|23957.74
15:56:07|23954.26
15:56:07|23954.36
15:56:09|23953.11
15:56:10|23954.61
15:56:11|23952.09
15:56:12|23945.42
15:56:13|23944.12
15:56:14|23937.56
15:56:15|23935.81
15:56:16|23936.08
15:56:17|23938.55
15:56:18|23936.58
15:56:19|23935.94
15:56:20|23934.81
15:56:20|23933.33
15:56:22|23935.73
15:56:23|23935.24
15:56:24|23935.08
15:56:24|23932.03
15:56:26|23935.74
15:56:27|23938.67
15:56:28|23940.71
15:56:29|23938.9
15:56:29|23941.36
15:56:31|23942.05
15:56:32|23941.34
15:56:33|23941.72
15:56:34|23942.12
15:56:34|23939.32
15:56:36|23938.68
15:56:37|23938.89
15:56:38|23942.83
15:56:39|23943.49
15:56:40|23944.97
15:56:41|23945.36
15:56:42|23945.62
15:56:42|23949.02
15:56:43|23954.13
15:56:45|23956.14
15:56:46|23957.64
15:56:48|23956.37
15:56:48|23956.04
15:56:49|23957.01
15:56:50|23955.66
15:56:51|23957.02
15:56:52|23958.16
15:56:54|23958.9
15:56:55|23958.81
15:56:56|23960.
15:56:57|23961.32
15:56:58|23960.38
15:56:59|23961.09
15:57:00|23961.31
15:57:01|23960.17
15:57:02|23960.7
15:57:03|23959.8
15:57:05|23960.78
15:57:05|23960.06
15:57:06|23962.88
15:57:07|23957.42
15:57:08|23955.27
15:57:09|23952.42
15:57:10|23953.57
15:57:11|23950.72
15:57:12|23950.84
15:57:13|23952.11
15:57:14|23950.51
15:57:15|23955.33
15:57:16|23955.09
15:57:17|23958.4
15:57:18|23957.37
15:57:19|23955.91
15:57:20|23953.8
15:57:21|23955.77
15:57:22|23954.38
15:57:23|23952.08
15:57:24|23953.49
15:57:25|23955.33
15:57:26|23954.36
15:57:27|23956.
15:57:28|23952.8
15:57:29|23954.7
15:57:30|23956.05
15:57:32|23955.99
15:57:32|23954.58
15:57:34|23954.59
15:57:35|23952.77
15:57:35|23948.78
15:57:36|23947.72
15:57:37|23945.64
15:57:39|23945.3
15:57:40|23945.86
15:57:41|23942.52
15:57:41|23942.69
15:57:42|23939.81
15:57:44|23941.23
15:57:44|23939.99
15:57:46|23939.29
15:57:46|23941.27
15:57:48|23940.75
15:57:49|23939.9
15:57:50|23942.98
15:57:52|23945.93
15:57:52|23946.05
15:57:53|23945.62
15:57:55|23945.83
15:57:56|23942.
15:57:57|23941.02
15:57:58|23940.65
15:57:59|23939.63
15:58:00|23939.42
15:58:01|23938.81
15:58:02|23940.87
15:58:03|23945.85
15:58:04|23944.14
15:58:05|23945.15
15:58:06|23946.38
15:58:07|23944.34
15:58:08|23942.6
15:58:09|23945.5
15:58:10|23943.66
15:58:11|23943.99
15:58:12|23944.6
15:58:13|23947.75
15:58:14|23946.78
15:58:15|23946.99
15:58:16|23946.
15:58:18|23945.48
15:58:19|23949.26
15:58:19|23952.15
15:58:20|23950.76
15:58:22|23949.35
15:58:22|23949.38
15:58:24|23951.97
15:58:24|23951.32
15:58:26|23949.56
15:58:27|23950.07
15:58:27|23951.23
15:58:28|23951.17
15:58:29|23949.77
15:58:31|23949.07
15:58:31|23947.82
15:58:32|23949.84
15:58:34|23950.3
15:58:34|23946.9
15:58:35|23946.04
15:58:37|23946.87
15:58:38|23948.3
15:58:38|23952.95
15:58:39|23952.34
15:58:41|23953.15
15:58:41|23951.98
15:58:42|23950.97
15:58:43|23949.74
15:58:44|23949.73
15:58:45|23949.58
15:58:47|23948.63
15:58:48|23948.85
15:58:50|23950.37
15:58:51|23949.62
15:58:52|23947.73
15:58:52|23947.73
15:58:54|23949.74
15:58:55|23955.11
15:58:56|23958.22
15:58:56|23958.82
15:58:58|23957.72
15:59:00|23956.8
15:59:00|23957.65
15:59:01|23962.62
15:59:02|23958.03
15:59:04|23959.04
15:59:05|23957.95
15:59:06|23957.53
15:59:07|23957.93
15:59:08|23958.12
15:59:09|23956.11
15:59:10|23956.1
15:59:10|23956.91
15:59:12|23953.06
15:59:13|23949.02
15:59:14|23950.05
15:59:15|23944.55
15:59:16|23947.88
15:59:17|23948.91
15:59:18|23949.61
15:59:19|23948.78
15:59:20|23950.42
15:59:20|23955.4
15:59:21|23955.36
15:59:22|23952.61
15:59:24|23953.05
15:59:25|23951.33
15:59:26|23951.71
15:59:26|23953.77
15:59:28|23957.
15:59:28|23957.07
15:59:30|23956.38
15:59:30|23957.93
15:59:31|23960.35
15:59:33|23958.13
15:59:34|23953.1
15:59:35|23955.14
15:59:36|23955.25
15:59:37|23951.96
15:59:38|23953.64
15:59:38|23954.3
15:59:40|23957.85
15:59:41|23954.09
15:59:41|23953.89
15:59:43|23957.89
15:59:44|23959.18
15:59:45|23958.62
15:59:46|23957.26
15:59:47|23956.99
15:59:49|23957.6
15:59:49|23958.39
15:59:51|23958.24
15:59:51|23958.14
15:59:53|23958.18
15:59:54|23958.4
15:59:55|23959.63
15:59:56|23959.84
15:59:57|23959.88
15:59:58|23957.42
15:59:59|23955.82
16:00:00|23955.5
16:00:01|23951.41
16:00:02|23950.83
16:00:04|23951.21
16:00:04|23953.26
16:00:05|23952.48
16:00:06|23951.74
16:00:07|23957.6
16:00:08|23956.69
16:00:09|23957.6
16:00:11|23959.22
16:00:11|23958.42
16:00:13|23960.05
16:00:14|23960.62
16:00:15|23957.47
16:00:16|23959.03
16:00:16|23962.62
16:00:18|23961.87
16:00:19|23961.83
16:00:20|23960.3
16:00:21|23957.91
16:00:22|23957.9
16:00:23|23959.79
16:00:24|23957.04
16:00:25|23958.02
16:00:26|23956.38
16:00:27|23955.3
16:00:28|23959.38
16:00:29|23959.84
16:00:30|23961.1
16:00:31|23963.84
16:00:32|23962.81
16:00:33|23964.28
16:00:34|23963.66
16:00:35|23963.86
16:00:36|23965.25
16:00:37|23969.48
16:00:38|23970.8
16:00:39|23971.25
16:00:40|23969.51
16:00:41|23969.34
16:00:42|23971.45
16:00:43|23972.39
16:00:44|23970.39
16:00:45|23971.61
16:00:46|23971.33
16:00:47|23968.98
16:00:48|23969.6
16:00:49|23971.19
16:00:50|23971.
16:00:51|23971.34
16:00:52|23972.39
16:00:53|23973.57
16:00:54|23971.
16:00:55|23972.29
16:00:56|23974.9
16:00:57|23975.56
16:00:58|23977.25
16:00:59|23974.81
16:01:01|23970.88
16:01:01|23974.43
16:01:02|23973.91
16:01:03|23975.52
16:01:04|23975.19
16:01:05|23978.02
16:01:06|23977.28
16:01:07|23977.19
16:01:08|23979.37
16:01:09|23980.
16:01:10|23975.02
16:01:11|23972.52
16:01:12|23972.08
16:01:13|23969.12
16:01:14|23972.12
16:01:15|23976.
16:01:16|23978.97
16:01:17|23999.23
16:01:18|23993.4
16:01:19|23982.96
16:01:20|23990.75
16:01:21|23987.7
16:01:22|23991.56
16:01:23|23995.16
16:01:24|23999.25
16:01:25|24000.43
16:01:26|23998.64
16:01:27|23996.6
16:01:28|23995.82
16:01:29|23994.41
16:01:30|23995.04
16:01:31|23992.67
16:01:32|23989.15
16:01:33|23990.
16:01:34|23996.03
16:01:35|23991.76
16:01:36|23988.36
16:01:37|23986.59
16:01:38|23987.26
16:01:39|23984.28
16:01:40|23979.33
16:01:41|23978.5
16:01:42|23985.1
16:01:43|23984.3
16:01:44|23985.74
16:01:45|23985.3
16:01:46|23984.85
16:01:47|23986.6
16:01:48|23988.91
16:01:50|23992.09
16:01:51|23988.23
16:01:51|23985.82
16:01:53|23986.85
16:01:54|23985.91
16:01:54|23987.72
16:01:56|23992.04
16:01:58|23990.36
16:01:58|23991.6
16:01:59|23989.94
16:02:00|23991.02
16:02:01|23987.49
16:02:02|23984.
16:02:04|23984.21
16:02:05|23977.1
16:02:06|23977.28
16:02:06|23977.16
16:02:08|23973.07
16:02:09|23977.9
16:02:10|23981.12
16:02:11|23978.81
16:02:12|23980.55
16:02:13|23986.11
16:02:14|23986.98
16:02:15|23990.68
16:02:16|23993.68
16:02:17|23995.73
16:02:18|23995.3
16:02:18|23997.14
16:02:20|23995.37
16:02:21|23994.59
16:02:21|23996.25
16:02:23|23990.91
16:02:24|23989.73
16:02:25|23994.94
16:02:26|23984.88
16:02:26|23989.
16:02:28|23987.94
16:02:28|23989.21
16:02:29|23986.
16:02:31|23985.52
16:02:31|23984.04
16:02:33|23987.26
16:02:34|23988.87
16:02:35|23988.04
16:02:36|23992.
16:02:37|23990.
16:02:37|23990.26
16:02:39|23984.51
16:02:39|23988.51
16:02:41|23987.57
16:02:42|23981.35
16:02:43|23981.6
16:02:44|23984.18
16:02:45|23985.89
16:02:46|23983.05
16:02:47|23984.64
16:02:48|23983.93
16:02:49|23984.45
16:02:50|23980.05
16:02:51|23980.96
16:02:52|23982.66
16:02:53|23980.04
16:02:54|23977.
16:02:56|23979.2
16:02:56|23980.35
16:02:58|23980.1
16:02:59|23977.62
16:03:00|23976.91
16:03:01|23976.91
16:03:02|23973.96
16:03:03|23974.93
16:03:04|23976.08
16:03:05|23977.98
16:03:06|23981.47
16:03:07|23982.5
16:03:08|23984.33
16:03:09|23985.56
16:03:10|23990.59
16:03:11|23989.9
16:03:12|23985.47
16:03:13|23978.66
16:03:14|23974.31
16:03:15|23972.19
16:03:16|23972.35
16:03:17|23975.46
16:03:18|23981.85
16:03:19|23970.51
16:03:20|23971.78
16:03:21|23971.95
16:03:22|23970.17
16:03:23|23969.63
16:03:24|23968.25
16:03:25|23967.87
16:03:26|23962.1
16:03:27|23961.22
16:03:28|23962.79
16:03:29|23961.24
16:03:30|23958.56
16:03:31|23959.29
16:03:32|23957.55
16:03:34|23955.12
16:03:34|23951.95
16:03:35|23954.2
16:03:36|23953.79
16:03:37|23955.13
16:03:38|23954.27
16:03:39|23953.81
16:03:40|23948.83
16:03:42|23952.55
16:03:43|23951.15
16:03:43|23953.58
16:03:44|23949.08
16:03:45|23959.13
16:03:46|23958.18
16:03:48|23962.51
16:03:48|23959.66
16:03:50|23959.39
16:03:50|23959.8
16:03:51|23957.49
16:03:52|23957.4
16:03:53|23957.52
16:03:54|23958.04
16:03:55|23962.57
16:03:57|23961.42
16:03:57|23961.13
16:03:59|23962.59
16:04:00|23964.82
16:04:01|23963.99
16:04:02|23964.77
16:04:04|23963.32
16:04:04|23961.05
16:04:05|23959.79
16:04:06|23955.9
16:04:07|23957.23
16:04:08|23956.2
16:04:09|23956.08
16:04:10|23956.52
16:04:12|23956.15
16:04:12|23957.81
16:04:14|23959.64
16:04:15|23960.64
16:04:16|23960.65
16:04:17|23964.68
16:04:17|23966.5
16:04:19|23963.84
16:04:20|23968.71
16:04:21|23970.57
16:04:22|23969.98
16:04:23|23970.
16:04:24|23969.86
16:04:25|23970.48
16:04:26|23970.7
16:04:27|23977.63
16:04:28|23973.94
16:04:29|23978.39
16:04:30|23978.6
16:04:31|23979.32
16:04:32|23982.03
16:04:33|23980.6
16:04:34|23983.45
16:04:35|23983.34
16:04:36|23986.18
16:04:37|23986.32
16:04:38|23987.83
16:04:39|23985.98
16:04:40|23984.44
16:04:41|23983.43
16:04:42|23983.45
16:04:43|23984.14
16:04:44|23979.57
16:04:45|23981.37
16:04:46|23977.81
16:04:47|23978.97
16:04:48|23976.24
16:04:49|23976.92
16:04:50|23975.31
16:04:51|23974.78
16:04:52|23976.51
16:04:53|23974.19
16:04:54|23971.62
16:04:55|23972.93
16:04:56|23972.28
16:04:57|23968.
16:04:59|23966.08
16:04:59|23965.13
16:05:01|23962.58
16:05:02|23957.32
16:05:03|23959.46
16:05:05|23963.17
16:05:05|23960.98
16:05:06|23961.65
16:05:07|23960.62
16:05:09|23957.1
16:05:09|23958.7
16:05:11|23959.94
16:05:11|23955.25
16:05:13|23951.
16:05:14|23950.25
16:05:14|23951.92
16:05:15|23949.04
16:05:17|23950.69
16:05:17|23949.
16:05:19|23953.37
16:05:20|23951.61
16:05:21|23951.85
16:05:21|23952.85
16:05:23|23949.54
16:05:23|23950.16
16:05:24|23947.15
16:05:25|23956.11
16:05:26|23951.57
16:05:27|23956.62
16:05:29|23954.52
16:05:29|23953.52
16:05:30|23957.21
16:05:32|23955.78
16:05:32|23954.47
16:05:34|23958.31
16:05:35|23957.73
16:05:35|23956.72
16:05:37|23956.51
16:05:37|23956.51
16:05:38|23955.23
16:05:39|23961.83
16:05:40|23957.28
16:05:41|23954.6
16:05:43|23954.28
16:05:43|23954.6
16:05:45|23952.64
16:05:46|23955.27
16:05:47|23955.74
16:05:48|23953.64
16:05:49|23950.96
16:05:50|23950.82
16:05:51|23951.47
16:05:52|23950.35
16:05:53|23948.52
16:05:54|23947.46
16:05:55|23947.7
16:05:56|23945.95
16:05:57|23945.75
16:05:58|23945.76
16:05:59|23947.33
16:06:00|23946.22
16:06:01|23946.56
16:06:02|23946.18
16:06:03|23944.81
16:06:04|23944.64
16:06:05|23945.17
16:06:07|23942.13
16:06:08|23940.02
16:06:08|23942.41
16:06:10|23942.99
16:06:11|23944.03
16:06:12|23943.03
16:06:13|23943.05
16:06:14|23943.03
16:06:15|23942.77
16:06:16|23942.71
16:06:17|23942.69
16:06:19|23943.99
16:06:19|23943.96
16:06:21|23943.35
16:06:21|23943.35
16:06:22|23942.71
16:06:23|23943.65
16:06:25|23940.42
16:06:25|23940.42
16:06:26|23940.16
16:06:28|23940.
16:06:29|23939.39
16:06:29|23940.
16:06:30|23935.47
16:06:31|23939.31
16:06:32|23940.23
16:06:33|23934.67
16:06:34|23935.78
16:06:36|23936.15
16:06:36|23938.28
16:06:38|23939.63
16:06:38|23935.8
16:06:39|23935.43
16:06:41|23934.66
16:06:42|23929.44
16:06:43|23927.25
16:06:44|23923.94
16:06:45|23926.04
16:06:45|23925.48
16:06:47|23922.83
16:06:48|23923.3
16:06:49|23927.17
16:06:50|23926.06
16:06:50|23921.56
16:06:52|23918.22
16:06:53|23917.11
16:06:53|23918.98
16:06:55|23917.14
16:06:56|23914.83
16:06:57|23917.94
16:06:58|23914.85
16:06:58|23910.67
16:07:00|23913.49
16:07:01|23913.86
16:07:02|23914.05
16:07:03|23908.71
16:07:05|23913.18
16:07:06|23908.8
16:07:07|23910.03
16:07:08|23907.16
16:07:09|23909.98
16:07:10|23904.87
16:07:11|23905.61
16:07:12|23903.63
16:07:13|23905.85
16:07:14|23910.92
16:07:15|23914.42
16:07:16|23913.78
16:07:17|23917.35
16:07:18|23920.42
16:07:19|23920.65
16:07:20|23921.39
16:07:22|23921.97
16:07:22|23923.48
16:07:23|23922.26
16:07:24|23930.16
16:07:25|23934.38
16:07:26|23929.21
16:07:27|23932.1
16:07:28|23932.82
16:07:29|23931.1
16:07:30|23927.18
16:07:31|23932.31
16:07:32|23931.25
16:07:33|23929.48
16:07:34|23932.13
16:07:36|23935.14
16:07:36|23932.61
16:07:38|23933.76
16:07:38|23929.2
16:07:39|23927.92
16:07:41|23931.62
16:07:42|23936.02
16:07:43|23935.33
16:07:44|23935.27
16:07:45|23935.03
16:07:45|23938.57
16:07:47|23935.38
16:07:48|23934.99
16:07:49|23931.17
16:07:50|23928.91
16:07:50|23927.05
16:07:52|23924.5
16:07:53|23924.2
16:07:53|23922.62
16:07:55|23923.2
16:07:56|23919.99
16:07:56|23914.36
16:07:58|23915.62
16:07:59|23915.66
16:08:00|23916.94
16:08:01|23918.54
16:08:02|23914.36
16:08:03|23916.34
16:08:04|23917.4
16:08:06|23917.69
16:08:06|23917.75
16:08:07|23915.77
16:08:08|23920.51
16:08:10|23919.63
16:08:11|23918.55
16:08:12|23918.69
16:08:13|23916.28
16:08:14|23917.55
16:08:15|23916.18
16:08:16|23915.53
16:08:17|23915.11
16:08:18|23916.54
16:08:19|23914.73
16:08:21|23916.43
16:08:21|23919.35
16:08:22|23920.23
16:08:23|23922.
16:08:24|23919.35
16:08:25|23919.37
16:08:26|23920.2
16:08:27|23921.52
16:08:28|23924.33
16:08:29|23923.56
16:08:30|23924.54
16:08:32|23928.19
16:08:32|23928.
16:08:33|23926.15
16:08:34|23925.7
16:08:35|23920.4
16:08:37|23922.44
16:08:37|23920.62
16:08:38|23919.3
16:08:39|23920.48
16:08:40|23917.73
16:08:42|23918.16
16:08:42|23918.42
16:08:43|23917.31
16:08:44|23906.43
16:08:45|23910.16
16:08:47|23912.62
16:08:47|23912.29
16:08:48|23916.54
16:08:49|23921.54
16:08:50|23918.64
16:08:51|23914.16
16:08:52|23913.36
16:08:53|23910.
16:08:54|23911.87
16:08:55|23908.6
16:08:56|23907.87
16:08:58|23907.94
16:08:58|23907.84
16:08:59|23904.93
16:09:00|23907.15
16:09:01|23905.19
16:09:03|23905.46
16:09:03|23901.2
16:09:05|23904.1
16:09:06|23905.37
16:09:07|23906.37
16:09:08|23908.48
16:09:09|23910.45
16:09:11|23903.79
16:09:12|23900.02
16:09:13|23901.25
16:09:14|23898.79
16:09:15|23898.95
16:09:17|23898.87
16:09:17|23900.81
16:09:18|23909.35
16:09:19|23910.14
16:09:20|23914.06
16:09:22|23920.97
16:09:23|23918.4
16:09:24|23920.22
16:09:24|23910.73
16:09:26|23911.36
16:09:27|23908.6
16:09:27|23909.89
16:09:29|23909.78
16:09:30|23907.15
16:09:31|23908.34
16:09:31|23911.58
16:09:32|23912.83
16:09:33|23912.44
16:09:34|23911.01
16:09:36|23908.82
16:09:37|23904.57
16:09:38|23903.46
16:09:39|23902.25
16:09:40|23902.76
16:09:41|23910.9
16:09:42|23912.4
16:09:43|23913.84
16:09:44|23919.18
16:09:45|23922.32
16:09:46|23922.41
16:09:47|23925.06
16:09:48|23920.79
16:09:49|23918.26
16:09:50|23922.03
16:09:51|23922.11
16:09:52|23919.55
16:09:53|23917.58
16:09:54|23912.54
16:09:55|23915.62
16:09:56|23914.83
16:09:57|23914.66
16:09:58|23915.04
16:09:59|23916.02
16:10:00|23915.06
16:10:01|23922.22
16:10:02|23922.9
16:10:03|23924.88
16:10:04|23921.89
16:10:05|23926.02
16:10:06|23925.84
16:10:08|23926.99
16:10:08|23927.68
16:10:10|23930.42
16:10:11|23930.29
16:10:11|23926.95
16:10:13|23921.55
16:10:14|23918.39
16:10:15|23917.29
16:10:16|23915.22
16:10:17|23910.91
16:10:18|23910.03
16:10:19|23915.51
16:10:20|23918.13
16:10:21|23914.88
16:10:22|23915.99
16:10:23|23918.99
16:10:24|23919.26
16:10:25|23915.4
16:10:26|23909.11
16:10:27|23912.13
16:10:28|23913.74
16:10:29|23915.64
16:10:30|23912.68
16:10:31|23909.9
16:10:32|23914.95
16:10:33|23914.8
16:10:34|23915.02
16:10:35|23915.89
16:10:36|23911.11
16:10:37|23909.96
16:10:38|23912.02
16:10:39|23915.44
16:10:40|23915.29
16:10:41|23918.39
16:10:43|23914.29
16:10:43|23918.23
16:10:44|23917.52
16:10:45|23919.3
16:10:46|23922.41
16:10:47|23924.49
16:10:48|23923.92
16:10:49|23922.6
16:10:51|23920.78
16:10:51|23925.36
16:10:52|23925.6
16:10:53|23926.02
16:10:54|23923.77
16:10:56|23921.23
16:10:57|23922.16
16:10:58|23920.46
16:10:59|23922.13
16:11:00|23920.77
16:11:01|23923.14
16:11:02|23931.
16:11:02|23932.64
16:11:04|23930.41
16:11:05|23931.2
16:11:06|23934.44
16:11:07|23934.15
16:11:08|23938.64
16:11:10|23934.87
16:11:11|23937.8
16:11:12|23939.93
16:11:13|23949.2
16:11:14|23947.05
16:11:15|23950.25
16:11:16|23947.98
16:11:17|23948.52
16:11:18|23948.25
16:11:19|23946.08
16:11:20|23947.02
16:11:21|23946.94
16:11:22|23950.55
16:11:23|23950.87
16:11:24|23951.55
16:11:25|23948.66
16:11:26|23946.04
16:11:27|23948.15
16:11:28|23949.67
16:11:29|23949.49
16:11:30|23948.54
16:11:32|23948.21
16:11:32|23951.17
16:11:34|23951.65
16:11:35|23953.67
16:11:35|23953.68
16:11:37|23949.65
16:11:37|23951.24
16:11:38|23951.32
16:11:39|23953.74
16:11:40|23951.24
16:11:41|23948.67
16:11:42|23951.39
16:11:44|23951.15
16:11:45|23951.54
16:11:46|23950.03
16:11:47|23950.
16:11:47|23950.28
16:11:48|23951.02
16:11:50|23950.31
16:11:50|23949.28
16:11:52|23951.34
16:11:53|23953.33
16:11:54|23950.61
16:11:55|23951.04
16:11:56|23947.8
16:11:57|23946.2
16:11:58|23946.02
16:11:59|23945.9
16:12:00|23945.9
16:12:01|23947.38
16:12:02|23946.72
16:12:03|23947.42
16:12:04|23948.42
16:12:05|23948.74
16:12:06|23947.41
16:12:07|23944.64
16:12:08|23943.25
16:12:09|23940.78
16:12:10|23941.44
16:12:11|23939.68
16:12:12|23941.31
16:12:13|23943.01
16:12:14|23940.85
16:12:15|23938.14
16:12:16|23940.5
16:12:17|23943.35
16:12:19|23944.01
16:12:20|23944.3
16:12:20|23943.73
16:12:22|23937.53
16:12:23|23939.73
16:12:24|23936.43
16:12:25|23938.73
16:12:26|23942.71
16:12:27|23944.57
16:12:28|23947.
16:12:29|23942.85
16:12:30|23943.69
16:12:32|23942.54
16:12:32|23942.18
16:12:34|23942.23
16:12:35|23940.59
16:12:36|23941.07
16:12:37|23940.09
16:12:38|23940.
16:12:39|23941.79
16:12:40|23941.21
16:12:41|23943.77
16:12:41|23944.84
16:12:43|23948.
16:12:44|23945.5
16:12:44|23945.62
16:12:46|23942.66
16:12:47|23939.25
16:12:47|23938.54
16:12:49|23940.
16:12:50|23940.6
16:12:51|23939.61
16:12:52|23938.06
16:12:53|23941.11
16:12:54|23943.3
16:12:55|23946.76
16:12:56|23946.16
16:12:57|23946.53
16:12:58|23948.6
16:12:59|23946.22
16:13:00|23946.8
16:13:01|23949.21
16:13:02|23944.17
16:13:03|23941.86
16:13:04|23940.42
16:13:05|23939.13
16:13:06|23941.68
16:13:07|23939.22
16:13:09|23945.86
16:13:09|23946.79
16:13:10|23945.62
16:13:11|23943.09
16:13:12|23940.46
16:13:13|23937.23
16:13:14|23940.11
16:13:15|23941.04
16:13:16|23941.03
16:13:17|23940.96
16:13:18|23940.18
16:13:19|23945.14
16:13:21|23944.37
16:13:22|23941.64
16:13:23|23945.96
16:13:24|23949.87
16:13:26|23947.67
16:13:26|23949.85
16:13:28|23947.2
16:13:29|23943.92
16:13:30|23943.15
16:13:31|23941.36
16:13:32|23938.99
16:13:33|23940.61
16:13:34|23940.43
16:13:35|23944.01
16:13:36|23946.15
16:13:37|23946.52
16:13:38|23946.1
16:13:39|23942.63
16:13:40|23939.83
16:13:41|23937.98
16:13:42|23938.86
16:13:43|23941.55
16:13:44|23941.28
16:13:45|23940.
16:13:46|23938.6
16:13:47|23937.21
16:13:48|23938.83
16:13:49|23939.63
16:13:50|23938.
16:13:51|23938.09
16:13:52|23935.65
16:13:53|23934.88
16:13:54|23935.93
16:13:55|23934.74
16:13:56|23934.79
16:13:57|23933.
16:13:58|23934.58
16:13:59|23931.89
16:14:00|23930.52
16:14:01|23931.33
16:14:03|23930.15
16:14:04|23930.43
16:14:04|23930.57
16:14:05|23933.72
16:14:06|23931.73
16:14:07|23932.93
16:14:09|23933.41
16:14:09|23930.44
16:14:10|23930.66
16:14:11|23931.34
16:14:12|23935.09
16:14:14|23936.
16:14:14|23937.98
16:14:15|23937.65
16:14:16|23940.35
16:14:17|23939.43
16:14:19|23939.82
16:14:19|23938.98
16:14:21|23934.77
16:14:21|23935.34
16:14:23|23937.24
16:14:24|23937.92
16:14:25|23937.81
16:14:26|23938.31
16:14:27|23939.79
16:14:29|23938.52
16:14:30|23938.57
16:14:31|23941.55
16:14:32|23941.91
16:14:33|23941.65
16:14:34|23938.93
16:14:35|23939.64
16:14:36|23940.13
16:14:37|23940.58
16:14:38|23943.86
16:14:39|23943.63
16:14:40|23946.04
16:14:41|23946.86
16:14:42|23947.3
16:14:43|23946.85
16:14:44|23939.62
16:14:45|23939.89
16:14:46|23935.13
16:14:47|23935.41
16:14:48|23931.9
16:14:49|23932.15
16:14:50|23929.1
16:14:51|23928.01
16:14:53|23926.37
16:14:53|23925.14
16:14:54|23926.34
16:14:55|23924.25
16:14:56|23925.79
16:14:57|23921.28
16:14:58|23924.46
16:14:59|23921.76
16:15:00|23920.44
16:15:01|23919.27
16:15:02|23919.53
16:15:03|23917.56
16:15:04|23917.21
16:15:05|23917.22
16:15:06|23916.64
16:15:07|23915.01
16:15:08|23914.29
16:15:09|23914.84
16:15:10|23911.54
16:15:11|23912.33
16:15:12|23911.46
16:15:13|23909.42
16:15:14|23912.26
16:15:15|23907.22
16:15:16|23909.61
16:15:17|23912.78
16:15:18|23910.64
16:15:19|23908.16
16:15:20|23909.31
16:15:21|23910.56
16:15:22|23905.75
16:15:23|23910.98
16:15:25|23909.26
16:15:25|23910.82
16:15:26|23913.08
16:15:28|23915.87
16:15:29|23917.1
16:15:31|23913.86
16:15:31|23914.96
16:15:32|23922.35
16:15:33|23925.22
16:15:34|23926.38
16:15:36|23927.79
16:15:36|23929.99
16:15:38|23928.57
16:15:39|23931.99
16:15:39|23933.5
16:15:40|23931.39
16:15:41|23930.5
16:15:43|23931.87
16:15:44|23930.49
16:15:44|23931.9
16:15:45|23931.6
16:15:47|23933.74
16:15:48|23929.99
16:15:48|23932.02
16:15:50|23926.2
16:15:51|23923.46
16:15:52|23925.66
16:15:53|23926.67
16:15:54|23925.59
16:15:54|23923.3
16:15:56|23923.85
16:15:57|23924.29
16:15:58|23923.35
16:15:58|23921.19
16:16:00|23921.11
16:16:01|23924.3
16:16:02|23922.8
16:16:04|23924.03
16:16:04|23920.35
16:16:05|23924.05
16:16:07|23922.63
16:16:08|23923.42
16:16:08|23922.23
16:16:09|23922.33
16:16:10|23919.64
16:16:12|23917.19
16:16:13|23910.55
16:16:13|23913.54
16:16:14|23911.48
16:16:16|23914.68
16:16:16|23913.01
16:16:17|23912.61
16:16:19|23911.13
16:16:20|23910.73
16:16:20|23907.7
16:16:21|23907.92
16:16:22|23905.2
16:16:24|23906.83
16:16:24|23908.26
16:16:25|23907.23
16:16:26|23902.61
16:16:27|23904.49
16:16:28|23907.8
16:16:29|23906.68
16:16:31|23903.33
16:16:32|23906.12
16:16:33|23901.36
16:16:34|23900.79
16:16:35|23900.94
16:16:36|23901.89
16:16:37|23901.25
16:16:38|23899.2
16:16:39|23901.89
16:16:40|23903.91
16:16:41|23904.08
16:16:42|23903.12
16:16:43|23902.23
16:16:44|23902.88
16:16:45|23905.41
16:16:46|23907.83
16:16:48|23907.67
16:16:48|23908.38
16:16:49|23907.76
16:16:50|23908.23
16:16:51|23906.81
16:16:52|23907.54
16:16:53|23909.67
16:16:54|23904.07
16:16:55|23904.41
16:16:56|23906.2
16:16:57|23906.56
16:16:58|23907.3
16:17:00|23906.32
16:17:01|23903.5
16:17:01|23900.58
16:17:02|23911.79
16:17:03|23909.2
16:17:04|23910.55
16:17:06|23909.76
16:17:07|23905.6
16:17:08|23906.04
16:17:09|23905.19
16:17:11|23910.4
16:17:12|23911.86
16:17:13|23930.85
16:17:14|23927.27
16:17:15|23934.8
16:17:17|23938.13
16:17:17|23937.18
16:17:19|23936.68
16:17:20|23933.56
16:17:21|23933.05
16:17:21|23929.93
16:17:23|23924.58
16:17:23|23932.13
16:17:25|23931.82
16:17:26|23931.84
16:17:26|23929.94
16:17:28|23932.35
16:17:29|23930.61
16:17:30|23932.12
16:17:31|23931.4
16:17:32|23929.62
16:17:33|23928.25
16:17:34|23926.58
16:17:35|23927.4
16:17:36|23928.63
16:17:37|23927.07
16:17:38|23920.6
16:17:39|23922.26
16:17:40|23921.95
16:17:42|23920.25
16:17:43|23917.67
16:17:43|23915.95
16:17:44|23914.73
16:17:45|23919.76
16:17:46|23920.02
16:17:47|23919.82
16:17:49|23919.85
16:17:50|23920.89
16:17:50|23920.61
16:17:51|23919.27
16:17:53|23912.32
16:17:54|23910.05
16:17:55|23912.43
16:17:56|23910.79
16:17:57|23916.65
16:17:58|23916.07
16:17:59|23916.69
16:18:00|23917.62
16:18:01|23916.76
16:18:02|23915.06
16:18:03|23913.83
16:18:04|23916.7
16:18:05|23910.91
16:18:06|23908.1
16:18:07|23908.18
16:18:08|23906.2
16:18:10|23904.9
16:18:11|23905.36
16:18:12|23907.59
16:18:13|23906.21
16:18:14|23907.53
16:18:15|23909.11
16:18:16|23911.64
16:18:17|23911.08
16:18:17|23912.17
16:18:19|23911.15
16:18:20|23909.85
16:18:21|23908.32
16:18:22|23909.55
16:18:23|23903.91
16:18:24|23900.52
16:18:25|23900.67
16:18:26|23901.11
16:18:27|23899.36
16:18:28|23901.46
16:18:29|23901.05
16:18:30|23902.75
16:18:30|23901.3
16:18:32|23898.3
16:18:33|23898.35
16:18:33|23901.14
16:18:35|23900.
16:18:36|23898.68
16:18:36|23898.52
16:18:38|23897.87
16:18:39|23900.17
16:18:40|23897.87
16:18:41|23897.73
16:18:42|23895.46
16:18:43|23899.48
16:18:44|23905.28
16:18:45|23907.4
16:18:46|23908.6
16:18:47|23907.86
16:18:48|23910.7
16:18:49|23905.05
16:18:50|23904.51
16:18:51|23901.14
16:18:52|23900.36
16:18:53|23901.88
16:18:54|23900.88
16:18:55|23900.06
16:18:57|23901.15
16:18:58|23900.19
16:18:59|23900.2
16:19:00|23900.89
16:19:01|23901.68
16:19:02|23894.18
16:19:04|23896.58
16:19:04|23897.6
16:19:05|23897.09
16:19:07|23895.39
16:19:08|23899.03
16:19:09|23895.5
16:19:10|23892.86
16:19:11|23890.05
16:19:12|23887.45
16:19:13|23888.61
16:19:14|23886.77
16:19:15|23888.66
16:19:16|23888.37
16:19:17|23885.64
16:19:18|23884.76
16:19:19|23886.19
16:19:20|23883.82
16:19:21|23880.82
16:19:22|23880.35
16:19:23|23881.61
16:19:24|23883.35
16:19:25|23882.21
16:19:26|23884.95
16:19:27|23880.04
16:19:28|23880.
16:19:29|23881.48
16:19:30|23878.63
16:19:31|23879.71
16:19:32|23881.39
16:19:33|23877.7
16:19:34|23882.36
16:19:35|23882.32
16:19:36|23881.62
16:19:37|23881.88
16:19:38|23887.93
16:19:39|23888.32
16:19:40|23892.03
16:19:41|23893.36
16:19:42|23890.51
16:19:43|23893.93
16:19:44|23888.72
16:19:45|23886.04
16:19:46|23888.56
16:19:47|23888.93
16:19:48|23891.99
16:19:49|23889.51
16:19:50|23888.72
16:19:51|23888.9
16:19:52|23884.12
16:19:54|23883.37
16:19:55|23880.12
16:19:56|23880.94
16:19:57|23880.8
16:19:58|23879.01
16:19:59|23876.5
16:20:01|23877.62
16:20:02|23880.84
16:20:03|23877.36
16:20:04|23880.01
16:20:05|23876.93
16:20:06|23877.93
16:20:07|23872.9
16:20:08|23874.29
16:20:09|23872.32
16:20:10|23876.93
16:20:11|23876.25
16:20:12|23873.68
16:20:13|23874.91
16:20:15|23873.56
16:20:16|23871.35
16:20:16|23868.98
16:20:17|23869.28
16:20:19|23871.34
16:20:19|23868.68
16:20:21|23869.48
16:20:22|23872.04
16:20:23|23871.24
16:20:23|23880.76
16:20:24|23884.23
16:20:26|23885.38
16:20:26|23884.88
16:20:28|23886.
16:20:28|23884.47
16:20:29|23885.1
16:20:30|23887.94
16:20:31|23888.2
16:20:32|23890.3
16:20:33|23903.38
16:20:34|23900.91
16:20:36|23887.81
16:20:37|23887.4
16:20:38|23886.9
16:20:39|23890.33
16:20:40|23891.27
16:20:41|23885.72
16:20:42|23890.62
16:20:43|23887.96
16:20:44|23891.05
16:20:45|23890.7
16:20:46|23891.15
16:20:47|23887.59
16:20:47|23890.88
16:20:49|23887.32
16:20:49|23887.86
16:20:51|23887.11
16:20:52|23887.27
16:20:53|23888.57
16:20:53|23889.79
16:20:55|23890.09
16:20:57|23892.72
16:20:57|23893.17
16:20:58|23892.14
16:20:59|23887.52
16:21:00|23885.56
16:21:01|23888.15
16:21:02|23892.16
16:21:03|23894.9
16:21:04|23898.29
16:21:05|23908.24
16:21:06|23912.58
16:21:08|23914.71
16:21:09|23914.35
16:21:10|23910.68
16:21:10|23910.68
16:21:12|23911.51
16:21:12|23909.47
16:21:13|23905.73
16:21:14|23904.56
16:21:16|23906.69
16:21:17|23905.22
16:21:17|23907.48
16:21:19|23909.66
16:21:20|23908.56
16:21:21|23911.59
16:21:21|23914.89
16:21:23|23913.95
16:21:24|23907.8
16:21:25|23906.07
16:21:26|23908.27
16:21:26|23908.71
16:21:28|23912.08
16:21:29|23911.24
16:21:30|23909.75
16:21:30|23909.82
16:21:31|23910.61
16:21:33|23906.33
16:21:33|23903.64
16:21:34|23902.21
16:21:36|23904.63
16:21:36|23902.5
16:21:38|23905.68
16:21:39|23907.68
16:21:40|23909.51
16:21:41|23909.71
16:21:42|23909.33
16:21:43|23910.43
16:21:44|23912.03
16:21:45|23911.18
16:21:46|23911.54
16:21:47|23909.37
16:21:48|23905.44
16:21:49|23906.26
16:21:50|23903.3
16:21:51|23903.43
16:21:52|23903.97
16:21:53|23907.12
16:21:54|23907.17
16:21:55|23907.25
16:21:56|23908.47
16:21:57|23907.84
16:21:58|23908.31
16:21:59|23905.38
16:22:01|23902.27
16:22:01|23901.75
16:22:02|23903.13
16:22:04|23897.69
16:22:05|23894.35
16:22:06|23891.32
16:22:07|23896.45
16:22:08|23898.78
16:22:09|23901.66
16:22:10|23900.74
16:22:11|23902.45
16:22:12|23901.65
16:22:13|23896.81
16:22:14|23899.81
16:22:15|23897.77
16:22:16|23892.51
16:22:17|23894.02
16:22:18|23893.52
16:22:19|23892.23
16:22:20|23893.47
16:22:21|23894.02
16:22:22|23892.52
16:22:23|23892.73
16:22:24|23897.48
16:22:25|23896.07
16:22:26|23898.63
16:22:27|23895.91
16:22:28|23893.11
16:22:29|23896.36
16:22:30|23893.42
16:22:32|23894.78
16:22:32|23896.51
16:22:33|23895.2
16:22:34|23895.53
16:22:35|23893.7
16:22:36|23896.73
16:22:37|23896.37
16:22:38|23896.63
16:22:39|23892.36
16:22:40|23890.78
16:22:41|23891.03
16:22:42|23889.59
16:22:43|23893.99
16:22:44|23893.84
16:22:45|23891.74
16:22:46|23890.95
16:22:47|23892.91
16:22:48|23894.14
16:22:49|23892.96
16:22:50|23893.35
16:22:51|23894.11
16:22:52|23893.51
16:22:53|23895.42
16:22:54|23899.32
16:22:55|23899.97
16:22:57|23903.44
16:22:58|23904.92
16:22:58|23906.82
16:22:59|23905.33
16:23:01|23907.29
16:23:02|23913.32
16:23:02|23914.
16:23:04|23911.73
16:23:05|23913.38
16:23:06|23913.23
16:23:07|23912.82
16:23:08|23912.15
16:23:09|23913.51
16:23:11|23916.5
16:23:11|23914.1
16:23:12|23913.79
16:23:13|23916.
16:23:14|23911.36
16:23:15|23909.46
16:23:16|23911.39
16:23:17|23912.64
16:23:18|23914.63
16:23:19|23916.73
16:23:20|23915.27
16:23:21|23916.24
16:23:22|23916.3
16:23:24|23919.12
16:23:25|23920.33
16:23:26|23920.95
16:23:27|23922.49
16:23:28|23922.42
16:23:29|23922.19
16:23:29|23919.42
16:23:31|23919.23
16:23:31|23912.06
16:23:33|23914.84
16:23:33|23910.9
16:23:35|23912.06
16:23:35|23906.44
16:23:36|23906.87
16:23:37|23902.22
16:23:39|23906.43
16:23:39|23903.17
16:23:41|23907.07
16:23:42|23905.52
16:23:43|23903.72
16:23:43|23901.97
16:23:44|23895.13
16:23:46|23894.24
16:23:47|23896.42
16:23:47|23899.15
16:23:49|23899.39
16:23:49|23898.82
16:23:50|23897.4
16:23:51|23897.39
16:23:53|23897.32
16:23:53|23896.62
16:23:55|23897.72
16:23:55|23898.46
16:23:57|23901.08
16:23:57|23904.99
16:23:59|23908.23
16:23:59|23909.37
16:24:01|23908.07
16:24:02|23912.
16:24:03|23915.5
16:24:04|23916.02
16:24:05|23915.36
16:24:06|23911.61
16:24:07|23909.99
16:24:08|23906.51
16:24:09|23910.3
16:24:10|23912.96
16:24:11|23911.73
16:24:12|23908.47
16:24:14|23905.58
16:24:14|23908.29
16:24:15|23912.4
16:24:16|23913.79
16:24:18|23911.06
16:24:18|23913.53
16:24:19|23912.16
16:24:20|23914.75
16:24:21|23915.87
16:24:22|23912.39
16:24:23|23918.4
16:24:24|23918.46
16:24:25|23917.15
16:24:26|23917.61
16:24:27|23919.08
16:24:28|23923.62
16:24:29|23924.62
16:24:30|23922.87
16:24:31|23926.71
16:24:32|23924.53
16:24:33|23931.03
16:24:34|23937.27
16:24:35|23934.88
16:24:36|23934.01
16:24:37|23934.51
16:24:39|23934.8
16:24:39|23930.07
16:24:40|23926.91
16:24:41|23925.05
16:24:42|23925.26
16:24:43|23926.54
16:24:45|23927.3
16:24:46|23927.02
16:24:46|23925.91
16:24:48|23925.47
16:24:48|23926.87
16:24:49|23924.64
16:24:51|23924.9
16:24:51|23924.4
16:24:53|23924.8
16:24:53|23920.58
16:24:55|23926.48
16:24:55|23926.48
16:24:57|23927.45
16:24:58|23930.52
16:24:59|23932.97
16:25:01|23936.
16:25:02|23937.12
16:25:03|23940.
16:25:04|23940.15
16:25:05|23939.7
16:25:06|23945.13
16:25:07|23943.14
16:25:08|23943.88
16:25:09|23949.9
16:25:10|23943.72
16:25:11|23943.01
16:25:12|23943.65
16:25:13|23941.08
16:25:14|23944.09
16:25:15|23946.49
16:25:15|23946.69
16:25:17|23943.82
16:25:18|23943.65
16:25:19|23941.43
16:25:20|23944.75
16:25:21|23948.76
16:25:22|23949.44
16:25:23|23946.86
16:25:24|23944.19
16:25:25|23945.56
16:25:26|23946.45
16:25:27|23944.1
16:25:28|23943.17
16:25:29|23948.
16:25:30|23947.37
16:25:31|23950.5
16:25:32|23948.54
16:25:33|23950.
16:25:34|23949.46
16:25:35|23949.73
16:25:36|23947.67
16:25:37|23945.37
16:25:38|23946.77
16:25:39|23949.11
16:25:40|23946.25
16:25:41|23942.33
16:25:42|23941.63
16:25:43|23943.65
16:25:44|23940.01
16:25:45|23942.93
16:25:46|23943.1
16:25:47|23941.7
16:25:48|23941.69
16:25:49|23940.38
16:25:50|23941.01
16:25:51|23941.53
16:25:52|23940.54
16:25:53|23944.77
16:25:54|23945.86
16:25:55|23946.53
16:25:56|23945.25
16:25:57|23947.57
16:25:58|23944.55
16:25:59|23944.91
16:26:01|23938.71
16:26:01|23939.91
16:26:02|23939.87
16:26:04|23943.78
16:26:05|23943.74
16:26:06|23938.67
16:26:07|23937.83
16:26:08|23937.45
16:26:09|23943.88
16:26:10|23948.15
16:26:11|23941.55
16:26:12|23938.53
16:26:13|23938.37
16:26:14|23936.9
16:26:15|23940.2
16:26:16|23938.17
16:26:17|23937.9
16:26:18|23941.45
16:26:19|23944.47
16:26:21|23945.61
16:26:21|23944.35
16:26:23|23944.09
16:26:23|23943.41
16:26:25|23944.32
16:26:26|23940.41
16:26:26|23939.15
16:26:28|23938.08
16:26:29|23936.9
16:26:29|23936.86
16:26:31|23939.83
16:26:32|23940.47
16:26:33|23937.41
16:26:34|23942.07
16:26:35|23942.11
16:26:35|23940.47
16:26:36|23945.59
16:26:37|23943.47
16:26:39|23944.09
16:26:39|23945.22
16:26:41|23944.7
16:26:42|23941.55
16:26:42|23941.21
16:26:43|23940.03
16:26:44|23945.69
16:26:45|23943.21
16:26:47|23943.32
16:26:47|23945.21
16:26:48|23941.63
16:26:50|23938.69
16:26:50|23937.4
16:26:52|23937.34
16:26:52|23938.55
16:26:53|23939.41
16:26:54|23938.56
16:26:56|23936.98
16:26:56|23939.22
16:26:57|23938.09
16:26:58|23940.24
16:26:59|23941.3
16:27:01|23938.95
16:27:02|23938.07
16:27:03|23933.97
16:27:04|23935.03
16:27:05|23930.01
16:27:06|23932.97
16:27:07|23934.81
16:27:08|23932.2
16:27:10|23933.93
16:27:10|23927.12
16:27:12|23924.46
16:27:13|23922.66
16:27:14|23925.4
16:27:15|23923.01
16:27:16|23926.41
16:27:17|23927.09
16:27:18|23927.72
16:27:19|23928.86
16:27:20|23929.53
16:27:21|23931.89
16:27:22|23935.77
16:27:23|23931.63
16:27:24|23931.34
16:27:25|23930.12
16:27:26|23928.42
16:27:27|23928.82
16:27:28|23926.
16:27:29|23927.29
16:27:30|23926.32
16:27:31|23925.71
16:27:32|23923.6
16:27:33|23920.65
16:27:35|23923.41
16:27:35|23922.37
16:27:36|23920.76
16:27:37|23919.42
16:27:38|23914.92
16:27:39|23917.79
16:27:40|23917.14
16:27:41|23913.94
16:27:42|23914.84
16:27:43|23913.99
16:27:44|23905.32
16:27:45|23903.
16:27:46|23901.88
16:27:47|23894.22
16:27:48|23891.85
16:27:49|23890.85
16:27:50|23892.76
16:27:51|23894.97
16:27:52|23899.66
16:27:53|23904.58
16:27:54|23906.62
16:27:56|23902.1
16:27:56|23903.99
16:27:58|23904.15
16:27:59|23902.21
16:27:59|23902.66
16:28:00|23899.04
16:28:02|23897.07
16:28:03|23899.4
16:28:04|23903.92
16:28:05|23906.9
16:28:07|23903.67
16:28:08|23899.04
16:28:08|23897.73
16:28:10|23902.77
16:28:11|23900.27
16:28:12|23899.82
16:28:13|23904.3
16:28:14|23905.92
16:28:15|23904.95
16:28:16|23905.
16:28:17|23900.83
16:28:18|23904.99
16:28:19|23903.08
16:28:20|23901.96
16:28:21|23900.
16:28:22|23898.
16:28:23|23897.1
16:28:24|23895.61
16:28:25|23895.47
16:28:26|23896.68
16:28:27|23897.5
16:28:28|23898.15
16:28:29|23896.31
16:28:30|23893.97
16:28:31|23895.32
16:28:32|23894.09
16:28:33|23894.14
16:28:34|23893.32
16:28:35|23890.01
16:28:36|23891.9
16:28:37|23892.64
16:28:38|23898.81
16:28:39|23896.17
16:28:40|23898.33
16:28:41|23898.86
16:28:42|23895.73
16:28:43|23897.19
16:28:44|23898.34
16:28:45|23898.43
16:28:46|23896.8
16:28:47|23897.69
16:28:48|23897.39
16:28:49|23895.7
16:28:50|23893.8
16:28:51|23889.85
16:28:52|23888.31
16:28:53|23890.17
16:28:54|23890.67
16:28:55|23890.83
16:28:56|23889.32
16:28:57|23898.05
16:28:58|23895.74
16:28:59|23895.47
16:29:00|23897.88
16:29:01|23896.32
16:29:02|23898.17
16:29:04|23897.43
16:29:05|23900.6
16:29:06|23896.78
16:29:07|23899.6
16:29:08|23902.92
16:29:09|23905.92
16:29:11|23906.16
16:29:11|23906.26
16:29:12|23906.37
16:29:13|23908.11
16:29:14|23905.11
16:29:15|23902.29
16:29:17|23906.42
16:29:18|23909.5
16:29:19|23907.61
16:29:19|23908.48
16:29:21|23908.71
16:29:22|23909.71
16:29:22|23909.71
16:29:24|23905.23
16:29:24|23903.64
16:29:25|23904.7
16:29:27|23905.84
16:29:28|23908.66
16:29:29|23905.41
16:29:30|23906.35
16:29:31|23907.38
16:29:31|23911.24
16:29:33|23914.96
16:29:34|23912.44
16:29:35|23912.49
16:29:36|23910.69
16:29:36|23910.88
16:29:38|23912.62
16:29:39|23914.2
16:29:40|23918.11
16:29:40|23922.49
16:29:42|23925.22
16:29:43|23926.68
16:29:43|23925.01
16:29:45|23926.38
16:29:46|23923.6
16:29:46|23923.19
16:29:47|23923.92
16:29:49|23925.25
16:29:50|23923.74
16:29:51|23926.66
16:29:52|23927.7
16:29:53|23926.35
16:29:54|23926.58
16:29:55|23928.4
16:29:57|23928.03
16:29:57|23927.51
16:29:58|23924.11
16:29:59|23924.6
16:30:01|23921.55
16:30:01|23924.63
16:30:02|23923.05
16:30:04|23919.96
16:30:05|23920.36
16:30:06|23925.41
16:30:08|23928.6
16:30:08|23929.8
16:30:10|23932.07
16:30:10|23932.82
16:30:11|23931.19
16:30:12|23932.
16:30:14|23930.77
16:30:15|23927.29
16:30:16|23927.77
16:30:17|23927.36
16:30:18|23926.04
16:30:19|23923.1
16:30:20|23925.2
16:30:21|23923.52
16:30:22|23923.16
16:30:23|23925.3
16:30:24|23923.42
16:30:26|23920.26
16:30:26|23918.09
16:30:27|23915.96
16:30:28|23920.23
16:30:29|23916.02
16:30:30|23916.08
16:30:32|23915.21
16:30:33|23914.76
16:30:34|23910.43
16:30:34|23912.97
16:30:35|23913.27
16:30:37|23912.57
16:30:38|23916.21
16:30:39|23916.23
16:30:40|23917.17
16:30:41|23918.36
16:30:42|23915.91
16:30:42|23912.92
16:30:43|23910.77
16:30:44|23914.3
16:30:46|23916.22
16:30:47|23914.6
16:30:48|23913.33
16:30:49|23912.03
16:30:50|23911.77
16:30:51|23915.2
16:30:52|23915.28
16:30:53|23919.98
16:30:54|23921.29
16:30:55|23916.52
16:30:56|23918.75
16:30:57|23919.01
16:30:58|23919.14
16:30:59|23920.87
16:30:59|23919.2
16:31:01|23919.51
16:31:02|23919.68
16:31:03|23918.1
16:31:04|23921.35
16:31:05|23918.87
16:31:06|23915.57
16:31:08|23912.91
16:31:08|23911.05
16:31:09|23912.02
16:31:11|23911.04
16:31:12|23907.37
16:31:13|23906.31
16:31:14|23913.83
16:31:15|23914.81
16:31:16|23922.89
16:31:17|23918.66
16:31:19|23920.3
16:31:19|23920.98
16:31:20|23920.69
16:31:22|23925.13
16:31:23|23927.
16:31:24|23928.28
16:31:25|23927.13
16:31:26|23929.72
16:31:26|23930.98
16:31:28|23931.98
16:31:29|23933.29
16:31:29|23935.72
16:31:31|23935.6
16:31:32|23937.8
16:31:33|23937.32
16:31:34|23934.29
16:31:35|23935.18
16:31:36|23940.
16:31:37|23938.44
16:31:38|23938.47
16:31:39|23941.89
16:31:40|23937.33
16:31:41|23939.27
16:31:42|23934.81
16:31:43|23937.3
16:31:45|23941.22
16:31:46|23940.73
16:31:46|23943.02
16:31:47|23940.86
16:31:49|23939.88
16:31:49|23940.59
16:31:50|23938.27
16:31:51|23940.98
16:31:53|23940.
16:31:54|23938.55
16:31:55|23938.68
16:31:56|23936.63
16:31:57|23940.11
16:31:58|23941.88
16:31:59|23941.92
16:32:00|23940.78
16:32:01|23944.14
16:32:02|23942.49
16:32:03|23945.58
16:32:04|23944.48
16:32:05|23941.81
16:32:07|23941.16
16:32:08|23940.69
16:32:08|23941.41
16:32:10|23941.02
16:32:11|23940.68
16:32:12|23937.22
16:32:14|23936.5
16:32:14|23937.08
16:32:15|23939.17
16:32:16|23939.76
16:32:17|23936.35
16:32:19|23928.55
16:32:20|23929.54
16:32:21|23929.42
16:32:22|23931.47
16:32:23|23931.35
16:32:24|23929.09
16:32:25|23927.99
16:32:26|23930.19
16:32:27|23930.31
16:32:28|23931.38
16:32:29|23931.5
16:32:30|23931.8
16:32:31|23929.08
16:32:32|23923.46
16:32:33|23926.3
16:32:34|23925.8
16:32:35|23923.41
16:32:36|23925.1
16:32:38|23929.
16:32:38|23927.44
16:32:39|23929.2
16:32:40|23932.26
16:32:41|23932.14
16:32:42|23933.28
16:32:43|23930.57
16:32:44|23931.3
16:32:45|23930.62
16:32:46|23936.62
16:32:47|23937.26
16:32:48|23938.57
16:32:49|23935.52
16:32:50|23936.99
16:32:51|23936.83
16:32:52|23939.33
16:32:53|23934.94
16:32:54|23933.8
16:32:55|23933.74
16:32:56|23931.9
16:32:57|23932.98
16:32:58|23930.32
16:32:59|23932.92
16:33:00|23931.93
16:33:01|23932.26
16:33:02|23932.57
16:33:03|23929.36
16:33:04|23928.59
16:33:05|23930.05
16:33:07|23926.47
16:33:08|23924.11
16:33:09|23922.94
16:33:10|23923.44
16:33:11|23918.81
16:33:13|23919.94
16:33:14|23917.87
16:33:14|23920.17
16:33:16|23918.96
16:33:17|23920.
16:33:18|23921.15
16:33:19|23922.45
16:33:20|23925.
16:33:21|23925.
16:33:22|23925.51
16:33:23|23925.7
16:33:24|23929.79
16:33:25|23931.35
16:33:26|23933.87
16:33:27|23935.17
16:33:28|23936.68
16:33:29|23934.66
16:33:30|23934.27
16:33:31|23932.75
16:33:32|23934.28
16:33:33|23936.36
16:33:34|23938.6
16:33:35|23936.05
16:33:36|23938.3
16:33:37|23938.42
16:33:38|23934.59
16:33:39|23935.99
16:33:40|23937.22
16:33:41|23937.7
16:33:42|23938.89
16:33:43|23936.93
16:33:44|23937.08
16:33:45|23939.6
16:33:46|23940.35
16:33:47|23939.56
16:33:48|23938.01
16:33:49|23940.6
16:33:50|23938.19
16:33:51|23938.49
16:33:52|23944.48
16:33:53|23946.
16:33:54|23946.21
16:33:55|23945.38
16:33:56|23944.22
16:33:57|23943.
16:33:58|23945.27
16:33:59|23944.1
16:34:00|23942.45
16:34:01|23942.75
16:34:02|23944.04
16:34:03|23945.45
16:34:04|23944.18
16:34:05|23944.76
16:34:06|23942.46
16:34:07|23943.7
16:34:08|23943.06
16:34:09|23944.38
16:34:11|23944.8
16:34:12|23944.97
16:34:13|23941.26
16:34:14|23939.49
16:34:15|23939.9
16:34:16|23938.
16:34:17|23937.8
16:34:18|23938.15
16:34:19|23937.86
16:34:21|23938.61
16:34:21|23935.35
16:34:22|23935.82
16:34:24|23937.84
16:34:24|23936.37
16:34:26|23935.42
16:34:26|23934.22
16:34:28|23935.8
16:34:29|23933.6
16:34:30|23933.6
16:34:31|23935.17
16:34:32|23933.26
16:34:33|23932.25
16:34:34|23931.86
16:34:35|23928.57
16:34:35|23933.59
16:34:36|23932.74
16:34:37|23933.38
16:34:39|23932.2
16:34:40|23931.88
16:34:40|23932.41
16:34:42|23936.33
16:34:43|23934.37
16:34:44|23935.79
16:34:45|23933.
16:34:46|23929.42
16:34:47|23929.63
16:34:48|23930.01
16:34:49|23930.45
16:34:50|23930.64
16:34:51|23931.54
16:34:51|23930.38
16:34:53|23928.32
16:34:54|23925.78
16:34:55|23924.6
16:34:56|23926.8
16:34:56|23929.25
16:34:57|23932.29
16:34:59|23934.01
16:34:59|23936.18
16:35:01|23935.23
16:35:02|23933.26
16:35:03|23935.49
16:35:04|23938.7
16:35:05|23942.8
16:35:05|23939.42
16:35:06|23937.31
16:35:08|23936.36
16:35:09|23934.5
16:35:10|23933.66
16:35:12|23934.83
16:35:13|23935.84
16:35:14|23936.27
16:35:15|23935.02
16:35:16|23935.8
16:35:18|23934.96
16:35:18|23933.27
16:35:19|23933.23
16:35:20|23931.05
16:35:21|23929.14
16:35:22|23928.09
16:35:24|23931.38
16:35:25|23934.49
16:35:26|23933.64
16:35:27|23931.37
16:35:27|23931.72
16:35:29|23931.95
16:35:30|23931.1
16:35:31|23931.87
16:35:32|23930.48
16:35:33|23930.09
16:35:34|23925.46
16:35:35|23922.43
16:35:36|23923.95
16:35:37|23923.25
16:35:38|23924.14
16:35:39|23924.14
16:35:40|23924.14
16:35:41|23927.28
16:35:42|23926.32
16:35:43|23928.89
16:35:44|23926.81
16:35:45|23928.75
16:35:46|23926.72
16:35:47|23924.79
16:35:48|23923.05
16:35:49|23923.6
16:35:50|23923.52
16:35:51|23923.52
16:35:52|23924.36
16:35:53|23926.16
16:35:54|23926.94
16:35:55|23927.83
16:35:56|23929.65
16:35:57|23931.3
16:35:58|23930.71
16:35:59|23930.83
16:36:00|23927.78
16:36:01|23927.19
16:36:02|23927.3
16:36:03|23923.05
16:36:04|23923.03
16:36:05|23919.67
16:36:06|23923.4
16:36:07|23919.44
16:36:08|23920.94
16:36:09|23921.27
16:36:10|23919.6
16:36:12|23913.31
16:36:12|23912.72
16:36:14|23909.23
16:36:15|23907.96
16:36:16|23905.
16:36:17|23906.04
16:36:18|23906.35
16:36:19|23903.71
16:36:20|23905.75
16:36:21|23906.1
16:36:22|23905.76
16:36:23|23904.24
16:36:24|23906.45
16:36:25|23908.17
16:36:26|23906.82
16:36:27|23906.14
16:36:28|23905.69
16:36:29|23904.07
16:36:30|23908.32
16:36:31|23906.46
16:36:32|23906.64
16:36:33|23906.63
16:36:35|23907.65
16:36:35|23903.76
16:36:37|23903.27
16:36:38|23900.82
16:36:39|23903.1
16:36:40|23902.86
16:36:41|23902.2
16:36:42|23902.01
16:36:43|23901.53
16:36:44|23900.69
16:36:44|23907.8
16:36:45|23906.39
16:36:47|23908.72
16:36:48|23909.58
16:36:49|23910.71
16:36:50|23912.64
16:36:50|23913.38
16:36:52|23913.
16:36:52|23919.6
16:36:53|23921.97
16:36:54|23921.8
16:36:55|23919.02
16:36:56|23917.84
16:36:58|23922.5
16:36:58|23921.59
16:36:59|23923.84
16:37:00|23923.3
16:37:02|23924.1
16:37:03|23929.41
16:37:03|23929.87
16:37:04|23929.79
16:37:06|23929.3
16:37:06|23928.32
16:37:08|23928.32
16:37:09|23927.65
16:37:09|23928.77
16:37:11|23930.91
16:37:12|23929.76
16:37:13|23929.76
16:37:14|23930.4
16:37:15|23928.85
16:37:16|23927.14
16:37:17|23925.78
16:37:18|23926.74
16:37:19|23926.79
16:37:20|23925.02
16:37:22|23926.77
16:37:22|23927.17
16:37:24|23927.11
16:37:24|23929.4
16:37:26|23927.95
16:37:27|23923.67
16:37:28|23922.3
16:37:29|23922.53
16:37:30|23918.25
16:37:30|23916.28
16:37:32|23913.53
16:37:33|23913.34
16:37:33|23914.17
16:37:35|23913.82
16:37:36|23911.77
16:37:37|23912.07
16:37:38|23914.01
16:37:39|23911.97
16:37:40|23912.35
16:37:41|23913.4
16:37:42|23915.49
16:37:43|23913.35
16:37:44|23920.
16:37:45|23915.24
16:37:46|23915.26
16:37:47|23915.75
16:37:48|23915.75
16:37:49|23917.4
16:37:50|23917.9
16:37:51|23916.19
16:37:52|23914.97
16:37:53|23914.88
16:37:54|23914.07
16:37:55|23915.74
16:37:56|23911.83
16:37:57|23913.22
16:37:58|23910.92
16:37:59|23907.03
16:38:01|23907.17
16:38:02|23908.91
16:38:03|23905.77
16:38:04|23904.03
16:38:05|23903.7
16:38:06|23900.12
16:38:07|23901.38
16:38:08|23903.21
16:38:09|23904.54
16:38:10|23900.81
16:38:11|23900.36
16:38:12|23900.03
16:38:13|23897.9
16:38:15|23899.04
16:38:16|23891.88
16:38:17|23893.
16:38:18|23893.5
16:38:19|23894.21
16:38:21|23894.93
16:38:22|23894.04
16:38:22|23894.57
16:38:24|23890.99
16:38:25|23890.67
16:38:26|23891.07
16:38:27|23894.83
16:38:28|23892.7
16:38:29|23894.76
16:38:30|23894.92
16:38:31|23893.73
16:38:32|23893.27
16:38:32|23893.63
16:38:33|23892.09
16:38:35|23891.44
16:38:36|23893.3
16:38:37|23893.25
16:38:38|23895.92
16:38:39|23896.29
16:38:40|23896.
16:38:41|23897.31
16:38:42|23894.12
16:38:43|23891.05
16:38:44|23888.41
16:38:45|23890.36
16:38:46|23889.67
16:38:47|23891.93
16:38:48|23889.88
16:38:49|23894.13
16:38:50|23894.
16:38:51|23893.61
16:38:52|23891.42
16:38:53|23892.06
16:38:54|23891.48
16:38:55|23892.28
16:38:56|23890.68
16:38:57|23890.68
16:38:58|23890.59
16:38:59|23894.7
16:39:00|23893.66
16:39:01|23893.67
16:39:02|23892.71
16:39:03|23892.61
16:39:04|23894.95
16:39:05|23900.46
16:39:06|23901.06
16:39:07|23901.73
16:39:08|23899.7
16:39:09|23898.45
16:39:10|23898.95
16:39:11|23897.6
16:39:12|23893.92
16:39:14|23892.76
16:39:15|23887.57
16:39:16|23889.06
16:39:17|23887.96
16:39:17|23890.09
16:39:19|23889.71
16:39:20|23894.52
16:39:21|23892.58
16:39:22|23889.69
16:39:22|23889.69
16:39:24|23890.22
16:39:25|23892.21
16:39:26|23890.27
16:39:26|23890.92
16:39:28|23892.36
16:39:29|23893.77
16:39:30|23887.52
16:39:30|23888.94
16:39:32|23888.72
16:39:33|23888.72
16:39:34|23892.13
16:39:34|23891.03
16:39:35|23887.96
16:39:37|23887.77
16:39:37|23887.31
16:39:39|23886.79
16:39:40|23887.26
16:39:41|23885.66
16:39:42|23881.29
16:39:43|23882.08
16:39:44|23886.27
16:39:45|23881.54
16:39:46|23884.64
16:39:47|23884.82
16:39:48|23882.36
16:39:49|23884.51
16:39:50|23885.33
16:39:52|23882.97
16:39:52|23881.59
16:39:53|23884.85
16:39:54|23883.12
16:39:55|23882.72
16:39:56|23881.61
16:39:57|23880.18
16:39:59|23880.04
16:40:00|23881.95
16:40:01|23882.34
16:40:01|23882.94
16:40:03|23883.79
16:40:04|23886.67
16:40:04|23881.23
16:40:06|23886.93
16:40:06|23884.24
16:40:07|23887.76
16:40:09|23887.31
16:40:10|23890.19
16:40:11|23891.85
16:40:12|23895.54
16:40:13|23892.87
16:40:14|23895.77
16:40:15|23896.48
16:40:17|23895.16
16:40:18|23897.51
16:40:19|23897.57
16:40:20|23899.45
16:40:21|23896.05
16:40:22|23896.69
16:40:23|23895.38
16:40:24|23896.01
16:40:25|23897.8
16:40:26|23896.18
16:40:28|23900.18
16:40:28|23901.47
16:40:29|23900.55
16:40:30|23902.32
16:40:31|23899.57
16:40:32|23900.
16:40:33|23901.16
16:40:34|23900.
16:40:35|23901.73
16:40:36|23902.01
16:40:37|23900.56
16:40:38|23897.95
16:40:39|23897.01
16:40:40|23897.03
16:40:41|23895.68
16:40:43|23896.12
16:40:43|23897.32
16:40:44|23897.32
16:40:45|23897.55
16:40:47|23896.57
16:40:48|23895.69
16:40:48|23895.38
16:40:49|23897.4
16:40:50|23890.7
16:40:51|23889.03
16:40:52|23893.12
16:40:53|23895.55
16:40:55|23896.01
16:40:56|23892.64
16:40:57|23886.61
16:40:58|23886.65
16:40:58|23888.42
16:40:59|23885.34
16:41:00|23883.37
16:41:01|23883.76
16:41:03|23882.34
16:41:03|23883.04
16:41:05|23883.46
16:41:05|23882.23
16:41:07|23875.54
16:41:07|23875.8
16:41:09|23877.09
16:41:09|23877.23
16:41:10|23876.97
16:41:12|23875.3
16:41:13|23875.71
16:41:14|23873.5
16:41:15|23872.84
16:41:16|23871.66
16:41:17|23873.16
16:41:18|23870.
16:41:20|23872.07
16:41:20|23871.77
16:41:21|23873.03
16:41:22|23871.31
16:41:24|23873.21
16:41:25|23871.22
16:41:26|23873.87
16:41:26|23874.74
16:41:28|23871.74
16:41:29|23872.62
16:41:30|23873.62
16:41:31|23870.56
16:41:32|23872.9
16:41:33|23877.12
16:41:34|23880.97
16:41:35|23884.37
16:41:36|23887.46
16:41:37|23883.48
16:41:38|23882.1
16:41:40|23883.09
16:41:41|23883.17
16:41:41|23879.29
16:41:43|23879.62
16:41:44|23881.25
16:41:44|23883.06
16:41:45|23886.56
16:41:47|23883.88
16:41:47|23882.8
16:41:49|23881.3
16:41:50|23880.4
16:41:51|23877.98
16:41:52|23876.62
16:41:52|23879.32
16:41:54|23879.2
16:41:55|23885.
16:41:56|23883.59
16:41:57|23882.3
16:41:58|23885.27
16:41:59|23886.55
16:42:00|23886.4
16:42:01|23885.3
16:42:02|23882.86
16:42:03|23882.63
16:42:04|23882.82
16:42:05|23884.46
16:42:06|23881.52
16:42:07|23879.89
16:42:08|23880.3
16:42:09|23880.72
16:42:10|23880.28
16:42:11|23878.3
16:42:12|23882.88
16:42:13|23883.07
16:42:15|23883.6
16:42:16|23882.2
16:42:17|23881.79
16:42:18|23879.92
16:42:19|23881.
16:42:21|23879.92
16:42:22|23880.
16:42:23|23878.38
16:42:24|23879.18
16:42:25|23876.7
16:42:26|23879.28
16:42:27|23881.99
16:42:28|23882.27
16:42:30|23881.41
16:42:30|23878.53
16:42:32|23878.21
16:42:33|23875.53
16:42:34|23876.05
16:42:35|23874.23
16:42:35|23872.32
16:42:37|23871.5
16:42:38|23875.14
16:42:39|23878.9
16:42:40|23877.61
16:42:40|23876.65
16:42:41|23876.27
16:42:42|23875.85
16:42:43|23875.61
16:42:44|23872.18
16:42:45|23874.11
16:42:46|23875.75
16:42:47|23875.08
16:42:49|23874.97
16:42:50|23876.02
16:42:51|23876.
16:42:51|23876.
16:42:52|23876.26
16:42:54|23877.43
16:42:54|23877.
16:42:56|23877.72
16:42:56|23875.22
16:42:58|23876.
16:42:58|23876.
16:42:59|23865.47
16:43:01|23866.6
16:43:02|23860.79
16:43:03|23861.42
16:43:04|23876.43
16:43:05|23873.56
16:43:06|23872.7
16:43:06|23874.79
16:43:08|23874.2
16:43:09|23875.84
16:43:10|23876.67
16:43:11|23881.13
16:43:12|23879.06
16:43:13|23878.89
16:43:14|23879.24
16:43:15|23878.61
16:43:16|23881.45
16:43:17|23874.68
16:43:19|23870.22
16:43:20|23881.17
16:43:21|23877.26
16:43:22|23880.77
16:43:23|23878.53
16:43:24|23877.44
16:43:26|23872.96
16:43:27|23869.84
16:43:27|23870.6
16:43:28|23870.52
16:43:29|23867.31
16:43:30|23865.74
16:43:32|23861.83
16:43:32|23865.84
16:43:33|23870.79
16:43:34|23872.23
16:43:35|23871.88
16:43:36|23871.99
16:43:37|23871.01
16:43:38|23872.63
16:43:39|23872.69
16:43:40|23873.64
16:43:42|23873.47
16:43:42|23873.67
16:43:43|23872.83
16:43:45|23869.57
16:43:46|23864.79
16:43:46|23867.39
16:43:48|23867.1
16:43:49|23867.9
16:43:50|23867.87
16:43:50|23869.84
16:43:52|23867.55
16:43:53|23870.37
16:43:53|23868.76
16:43:54|23868.76
16:43:56|23870.73
16:43:56|23874.07
16:43:58|23873.37
16:43:59|23874.41
16:44:00|23875.08
16:44:01|23878.75
16:44:02|23882.75
16:44:03|23878.83
16:44:04|23878.49
16:44:05|23876.65
16:44:06|23880.
16:44:07|23881.99
16:44:08|23880.66
16:44:09|23879.99
16:44:10|23881.16
16:44:11|23877.88
16:44:12|23881.51
16:44:13|23881.54
16:44:14|23881.42
16:44:14|23882.21
16:44:16|23879.57
16:44:17|23880.52
16:44:18|23879.39
16:44:20|23881.38
16:44:20|23883.01
16:44:21|23880.98
16:44:22|23882.17
16:44:24|23880.29
16:44:25|23884.25
16:44:26|23888.
16:44:27|23886.35
16:44:28|23888.48
16:44:29|23891.4
16:44:30|23892.49
16:44:31|23894.67
16:44:32|23893.37
16:44:32|23890.96
16:44:34|23890.
16:44:35|23892.27
16:44:36|23890.9
16:44:37|23889.36
16:44:38|23890.85
16:44:39|23896.13
16:44:39|23894.02
16:44:41|23901.05
16:44:42|23899.
16:44:43|23895.62
16:44:43|23895.15
16:44:45|23895.7
16:44:46|23896.85
16:44:47|23896.25
16:44:48|23896.79
16:44:49|23894.29
16:44:50|23892.16
16:44:51|23892.16
16:44:52|23892.69
16:44:54|23892.4
16:44:54|23894.08
16:44:55|23890.28
16:44:56|23889.2
16:44:57|23889.5
16:44:58|23886.62
16:44:59|23884.89
16:45:00|23884.07
16:45:01|23881.68
16:45:02|23884.37
16:45:03|23883.71
16:45:04|23890.13
16:45:05|23891.18
16:45:06|23891.88
16:45:07|23892.05
16:45:08|23888.3
16:45:09|23888.69
16:45:10|23885.26
16:45:11|23884.4
16:45:12|23886.59
16:45:13|23884.03
16:45:14|23886.4
16:45:15|23885.58
16:45:16|23883.06
16:45:17|23878.92
16:45:19|23877.81
16:45:20|23879.56
16:45:21|23874.53
16:45:22|23872.76
16:45:23|23875.55
16:45:24|23880.13
16:45:25|23877.22
16:45:26|23875.15
16:45:28|23876.69
16:45:28|23875.94
16:45:29|23878.11
16:45:30|23878.11
16:45:31|23875.91
16:45:32|23881.02
16:45:33|23883.4
16:45:34|23885.22
16:45:35|23885.5
16:45:36|23886.91
16:45:37|23886.8
16:45:38|23887.44
16:45:39|23887.9
16:45:40|23888.99
16:45:41|23886.75
16:45:42|23888.29
16:45:43|23886.7
16:45:44|23885.89
16:45:45|23886.78
16:45:46|23889.9
16:45:47|23888.7
16:45:48|23888.41
16:45:49|23887.68
16:45:50|23885.26
16:45:51|23882.46
16:45:52|23881.89
16:45:53|23882.79
16:45:54|23882.74
16:45:55|23883.46
16:45:56|23884.25
16:45:57|23884.76
16:45:58|23886.45
16:45:59|23884.17
16:46:00|23886.7
16:46:01|23888.09
16:46:02|23888.1
16:46:03|23886.36
16:46:04|23886.37
16:46:05|23886.36
16:46:06|23883.7
16:46:07|23875.47
16:46:08|23879.98
16:46:09|23886.62
16:46:10|23885.11
16:46:11|23887.87
16:46:12|23894.41
16:46:13|23895.3
16:46:14|23898.
16:46:15|23898.14
16:46:16|23897.9
16:46:17|23896.23
16:46:18|23895.47
16:46:20|23895.93
16:46:21|23898.3
16:46:22|23896.85
16:46:23|23897.95
16:46:25|23897.95
16:46:25|23897.35
16:46:26|23899.14
16:46:28|23896.17
16:46:28|23899.06
16:46:30|23899.99
16:46:31|23901.03
16:46:31|23903.19
16:46:32|23903.88
16:46:34|23906.07
16:46:35|23908.01
16:46:36|23908.38
16:46:36|23907.27
16:46:37|23908.34
16:46:38|23906.43
16:46:39|23905.62
16:46:40|23907.57
16:46:42|23908.59
16:46:43|23906.11
16:46:43|23903.62
16:46:45|23906.18
16:46:46|23906.51
16:46:46|23906.44
16:46:48|23909.59
16:46:49|23907.81
16:46:50|23910.2
16:46:52|23905.07
16:46:52|23901.8
16:46:53|23904.73
16:46:54|23904.04
16:46:55|23902.79
16:46:56|23900.34
16:46:57|23900.1
16:46:58|23895.38
16:46:59|23896.96
16:47:00|23896.81
16:47:01|23896.34
16:47:02|23896.17
16:47:03|23896.68
16:47:04|23894.33
16:47:05|23896.84
16:47:06|23897.94
16:47:07|23900.12
16:47:08|23902.11
16:47:09|23902.34
16:47:10|23900.57
16:47:11|23893.76
16:47:12|23894.8
16:47:13|23894.93
16:47:15|23895.32
16:47:16|23894.8
16:47:17|23894.
16:47:17|23894.6
16:47:19|23894.02
16:47:19|23897.29
16:47:21|23894.8
16:47:22|23890.31
16:47:23|23887.58
16:47:24|23884.82
16:47:25|23887.11
16:47:27|23888.2
16:47:28|23888.03
16:47:28|23884.75
16:47:30|23886.37
16:47:31|23887.77
16:47:31|23887.08
16:47:33|23884.52
16:47:34|23885.09
16:47:34|23883.49
16:47:36|23882.61
16:47:37|23888.89
16:47:37|23886.51
16:47:38|23888.67
16:47:40|23889.81
16:47:41|23888.7
16:47:41|23889.98
16:47:43|23889.44
16:47:43|23892.87
16:47:44|23891.79
16:47:46|23888.11
16:47:47|23888.83
16:47:48|23888.94
16:47:49|23888.67
16:47:49|23890.39
16:47:51|23890.63
16:47:52|23889.6
16:47:53|23890.33
16:47:55|23887.87
16:47:55|23887.93
16:47:56|23887.93
16:47:57|23884.01
16:47:58|23885.01
16:47:59|23884.19
16:48:00|23886.18
16:48:01|23886.91
16:48:02|23890.
16:48:04|23886.28
16:48:05|23885.04
16:48:05|23882.95
16:48:07|23882.7
16:48:08|23881.35
16:48:09|23884.54
16:48:10|23885.81
16:48:11|23890.01
16:48:12|23885.83
16:48:13|23889.29
16:48:14|23886.93
16:48:15|23888.25
16:48:16|23888.25
16:48:17|23889.57
16:48:18|23890.
16:48:19|23891.5
16:48:20|23893.92
16:48:21|23893.97
16:48:23|23892.25
16:48:23|23896.32
16:48:25|23895.86
16:48:25|23897.87
16:48:27|23896.87
16:48:28|23895.24
16:48:29|23893.98
16:48:30|23894.28
16:48:32|23894.77
16:48:32|23892.47
16:48:33|23892.98
16:48:34|23893.84
16:48:35|23893.4
16:48:36|23894.83
16:48:37|23895.5
16:48:38|23896.23
16:48:39|23899.6
16:48:40|23905.78
16:48:41|23903.41
16:48:42|23903.94
16:48:43|23902.59
16:48:44|23901.37
16:48:45|23901.99
16:48:46|23902.21
16:48:47|23903.07
16:48:48|23900.01
16:48:50|23902.22
16:48:51|23901.64
16:48:51|23904.11
16:48:53|23904.11
16:48:54|23902.96
16:48:54|23902.97
16:48:56|23903.14
16:48:56|23899.99
16:48:58|23899.
16:48:59|23899.17
16:49:00|23894.78
16:49:01|23898.08
16:49:02|23899.43
16:49:03|23896.44
16:49:05|23895.73
16:49:05|23896.06
16:49:06|23896.15
16:49:07|23898.14
16:49:08|23900.29
16:49:09|23904.15
16:49:10|23903.38
16:49:12|23903.71
16:49:13|23904.8
16:49:14|23904.62
16:49:15|23905.93
16:49:15|23904.28
16:49:17|23899.47
16:49:18|23899.82
16:49:18|23898.27
16:49:20|23897.86
16:49:21|23896.31
16:49:22|23896.71
16:49:23|23902.35
16:49:24|23902.34
16:49:26|23901.7
16:49:27|23901.
16:49:27|23901.45
16:49:29|23894.24
16:49:30|23891.25
16:49:32|23892.37
16:49:32|23890.33
16:49:33|23889.47
16:49:34|23889.28
16:49:35|23887.3
16:49:36|23886.22
16:49:37|23885.
16:49:38|23886.75
16:49:39|23886.69
16:49:41|23885.62
16:49:42|23884.35
16:49:43|23884.11
16:49:44|23883.11
16:49:45|23884.54
16:49:46|23883.91
16:49:46|23884.83
16:49:48|23886.54
16:49:48|23886.16
16:49:50|23887.53
16:49:51|23886.95
16:49:52|23885.49
16:49:53|23881.66
16:49:54|23882.53
16:49:55|23883.3
16:49:56|23883.23
16:49:57|23883.46
16:49:58|23885.21
16:50:00|23887.18
16:50:00|23885.56
16:50:01|23882.43
16:50:02|23882.02
16:50:03|23878.49
16:50:04|23877.76
16:50:05|23877.84
16:50:06|23876.63
16:50:07|23875.02
16:50:08|23875.82
16:50:09|23882.1
16:50:11|23878.15
16:50:11|23880.61
16:50:13|23877.12
16:50:14|23877.62
16:50:14|23876.2
16:50:15|23873.73
16:50:16|23875.01
16:50:17|23874.6
16:50:19|23875.97
16:50:19|23876.2
16:50:21|23875.43
16:50:21|23875.27
16:50:22|23877.35
16:50:24|23878.14
16:50:25|23880.87
16:50:27|23882.43
16:50:27|23882.81
16:50:28|23888.91
16:50:29|23889.1
16:50:30|23885.55
16:50:32|23882.28
16:50:32|23882.65
16:50:34|23881.75
16:50:34|23881.82
16:50:36|23880.54
16:50:36|23879.4
16:50:37|23881.21
16:50:39|23879.99
16:50:40|23881.6
16:50:41|23880.66
16:50:41|23879.
16:50:43|23879.72
16:50:44|23881.45
16:50:44|23881.88
16:50:46|23879.29
16:50:46|23876.13
16:50:47|23878.6
16:50:48|23878.61
16:50:50|23882.28
16:50:51|23883.83
16:50:51|23885.5
16:50:53|23884.5
16:50:54|23885.51
16:50:54|23883.51
16:50:55|23885.27
16:50:57|23882.36
16:50:57|23883.01
16:50:59|23881.27
16:51:00|23883.47
16:51:00|23883.58
16:51:01|23878.89
16:51:03|23878.08
16:51:04|23875.
16:51:05|23874.67
16:51:06|23875.43
16:51:07|23873.72
16:51:08|23870.17
16:51:09|23870.75
16:51:10|23870.11
16:51:11|23866.25
16:51:12|23867.1
16:51:13|23868.44
16:51:14|23867.74
16:51:15|23869.03
16:51:15|23871.76
16:51:17|23870.28
16:51:18|23872.99
16:51:19|23873.26
16:51:20|23873.77
16:51:20|23872.15
16:51:22|23875.27
16:51:23|23870.72
16:51:24|23869.74
16:51:25|23868.4
16:51:27|23867.5
16:51:27|23865.55
16:51:28|23868.43
16:51:29|23867.36
16:51:31|23867.81
16:51:32|23868.81
16:51:33|23867.93
16:51:33|23867.89
16:51:35|23867.89
16:51:35|23865.85
16:51:36|23861.9
16:51:37|23862.15
16:51:39|23862.58
16:51:40|23867.86
16:51:41|23866.63
16:51:42|23867.11
16:51:43|23870.69
16:51:43|23870.41
16:51:44|23870.84
16:51:46|23866.38
16:51:47|23866.49
16:51:48|23866.35
16:51:49|23865.6
16:51:50|23865.6
16:51:50|23864.53
16:51:52|23863.98
16:51:53|23865.08
16:51:54|23865.08
16:51:54|23864.95
16:51:56|23863.29
16:51:57|23866.36
16:51:58|23867.32
16:51:59|23867.89
16:51:59|23868.51
16:52:01|23858.2
16:52:02|23853.83
16:52:03|23857.17
16:52:04|23859.18
16:52:05|23864.56
16:52:06|23867.88
16:52:07|23868.01
16:52:08|23873.35
16:52:09|23872.42
16:52:10|23874.86
16:52:11|23874.69
16:52:12|23867.01
16:52:13|23867.81
16:52:14|23865.33
16:52:15|23868.14
16:52:16|23862.85
16:52:17|23857.92
16:52:18|23857.29
16:52:19|23857.83
16:52:20|23861.86
16:52:21|23864.4
16:52:22|23860.29
16:52:23|23860.7
16:52:24|23863.14
16:52:25|23864.
16:52:27|23864.52
16:52:28|23866.5
16:52:29|23864.87
16:52:30|23869.18
16:52:31|23873.53
16:52:32|23870.58
16:52:33|23872.97
16:52:35|23868.34
16:52:35|23867.46
16:52:36|23865.39
16:52:37|23867.22
16:52:38|23872.95
16:52:39|23872.56
16:52:40|23871.09
16:52:41|23868.68
16:52:42|23868.85
16:52:43|23866.18
16:52:45|23865.58
16:52:45|23865.49
16:52:46|23860.1
16:52:47|23861.25
16:52:48|23861.31
16:52:50|23861.79
16:52:50|23863.66
16:52:51|23863.66
16:52:52|23866.63
16:52:53|23863.1
16:52:54|23862.6
16:52:55|23863.41
16:52:56|23861.52
16:52:57|23862.21
16:52:58|23864.91
16:52:59|23865.97
16:53:01|23861.67
16:53:01|23859.55
16:53:02|23857.38
16:53:04|23860.
16:53:05|23860.3
16:53:06|23857.42
16:53:07|23858.27
16:53:07|23856.36
16:53:09|23856.3
16:53:10|23855.47
16:53:11|23853.4
16:53:11|23851.66
16:53:13|23851.35
16:53:14|23853.61
16:53:14|23852.48
16:53:15|23854.1
16:53:16|23854.33
16:53:17|23854.65
16:53:18|23855.7
16:53:20|23854.43
16:53:20|23857.42
16:53:21|23854.61
16:53:23|23851.7
16:53:23|23850.9
16:53:24|23851.33
16:53:25|23852.61
16:53:27|23850.18
16:53:28|23849.92
16:53:30|23850.21
16:53:31|23851.07
16:53:31|23850.3
16:53:33|23852.31
16:53:34|23850.91
16:53:34|23853.64
16:53:36|23853.56
16:53:37|23852.9
16:53:38|23853.64
16:53:39|23851.72
16:53:40|23852.87
16:53:41|23851.08
16:53:43|23849.04
16:53:43|23850.16
16:53:44|23847.17
16:53:45|23846.77
16:53:46|23841.06
16:53:47|23845.12
16:53:48|23842.1
16:53:49|23841.41
16:53:50|23842.27
16:53:51|23840.89
16:53:52|23842.25
16:53:53|23840.9
16:53:54|23838.59
16:53:55|23837.75
16:53:56|23839.54
16:53:57|23837.76
16:53:58|23841.17
16:53:59|23842.2
16:54:00|23845.06
16:54:02|23851.4
16:54:02|23848.3
16:54:03|23842.9
16:54:04|23838.63
16:54:06|23841.7
16:54:07|23841.29
16:54:08|23842.57
16:54:09|23839.84
16:54:09|23841.09
16:54:11|23839.11
16:54:12|23842.09
16:54:13|23845.07
16:54:14|23850.81
16:54:15|23848.84
16:54:16|23845.08
16:54:18|23847.66
16:54:18|23842.64
16:54:19|23838.51
16:54:20|23840.82
16:54:21|23840.09
16:54:22|23838.25
16:54:23|23832.84
16:54:24|23833.02
16:54:25|23831.76
16:54:26|23829.15
16:54:27|23826.64
16:54:29|23824.71
16:54:30|23826.05
16:54:31|23827.46
16:54:32|23832.1
16:54:33|23829.89
16:54:35|23831.
16:54:35|23828.16
16:54:36|23829.5
16:54:37|23829.59
16:54:39|23832.84
16:54:40|23833.42
16:54:40|23830.19
16:54:42|23827.55
16:54:42|23829.51
16:54:44|23827.47
16:54:45|23825.78
16:54:46|23823.02
16:54:47|23827.32
16:54:47|23825.69
16:54:49|23826.74
16:54:50|23826.45
16:54:51|23824.04
16:54:51|23825.82
16:54:53|23820.
16:54:54|23824.12
16:54:55|23816.91
16:54:56|23818.33
16:54:57|23819.78
16:54:58|23819.78
16:54:59|23819.57
16:55:00|23822.31
16:55:01|23820.32
16:55:02|23819.73
16:55:03|23819.43
16:55:04|23820.65
16:55:05|23822.83
16:55:06|23826.38
16:55:07|23822.05
16:55:08|23821.01
16:55:09|23820.71
16:55:11|23817.73
16:55:11|23819.42
16:55:12|23820.33
16:55:13|23817.37
16:55:14|23817.02
16:55:15|23814.03
16:55:16|23813.06
16:55:17|23813.12
16:55:18|23813.11
16:55:19|23812.27
16:55:20|23810.92
16:55:21|23813.01
16:55:22|23819.23
16:55:23|23816.68
16:55:24|23812.22
16:55:25|23816.79
16:55:26|23824.35
16:55:27|23821.05
16:55:29|23822.56
16:55:30|23815.77
16:55:31|23813.33
16:55:32|23814.
16:55:33|23815.35
16:55:34|23815.58
16:55:35|23816.21
16:55:36|23813.5
16:55:38|23816.37
16:55:39|23816.83
16:55:39|23824.28
16:55:41|23819.97
16:55:41|23822.12
16:55:43|23821.64
16:55:44|23815.
16:55:46|23813.64
16:55:46|23814.13
16:55:47|23811.84
16:55:48|23812.41
16:55:49|23804.48
16:55:50|23805.35
16:55:52|23809.06
16:55:52|23802.83
16:55:53|23803.42
16:55:54|23798.5
16:55:55|23796.09
16:55:56|23793.63
16:55:57|23795.98
16:55:59|23792.9
16:56:00|23796.64
16:56:00|23798.29
16:56:02|23804.5
16:56:03|23796.74
16:56:04|23800.
16:56:04|23801.34
16:56:05|23795.56
16:56:07|23787.21
16:56:08|23792.61
16:56:08|23784.93
16:56:09|23782.79
16:56:10|23776.82
16:56:11|23782.13
16:56:12|23799.91
16:56:13|23788.97
16:56:14|23782.85
16:56:16|23779.59
16:56:17|23783.79
16:56:18|23784.19
16:56:19|23786.17
16:56:19|23789.92
16:56:20|23787.98
16:56:22|23794.34
16:56:23|23787.65
16:56:24|23785.97
16:56:25|23780.7
16:56:26|23778.42
16:56:26|23778.57
16:56:27|23780.46
16:56:29|23784.71
16:56:30|23791.9
16:56:31|23797.37
16:56:32|23794.13
16:56:33|23798.69
16:56:35|23804.8
16:56:36|23812.4
16:56:36|23812.01
16:56:38|23821.22
16:56:39|23820.7
16:56:40|23820.02
16:56:41|23823.05
16:56:42|23817.16
16:56:43|23816.21
16:56:44|23819.27
16:56:45|23819.18
16:56:46|23818.86
16:56:47|23823.56
16:56:48|23815.27
16:56:49|23817.3
16:56:50|23817.64
16:56:51|23816.88
16:56:52|23821.51
16:56:53|23814.6
16:56:54|23812.28
16:56:55|23812.84
16:56:56|23811.32
16:56:57|23811.7
16:56:58|23811.29
16:56:59|23809.72
16:57:00|23810.44
16:57:01|23806.33
16:57:02|23805.18
16:57:03|23804.52
16:57:04|23800.67
16:57:06|23808.03
16:57:06|23808.29
16:57:07|23817.5
16:57:08|23818.64
16:57:09|23819.76
16:57:10|23818.09
16:57:12|23816.71
16:57:12|23818.07
16:57:13|23818.74
16:57:14|23820.07
16:57:15|23823.39
16:57:17|23823.95
16:57:17|23815.61
16:57:18|23808.78
16:57:19|23821.23
16:57:20|23821.05
16:57:22|23815.9
16:57:22|23818.38
16:57:24|23820.
16:57:25|23816.18
16:57:26|23814.6
16:57:27|23816.23
16:57:28|23818.61
16:57:29|23817.68
16:57:29|23808.17
16:57:31|23806.2
16:57:32|23800.64
16:57:33|23800.06
16:57:34|23800.55
16:57:35|23799.14
16:57:36|23797.72
16:57:37|23798.62
16:57:39|23801.97
16:57:39|23800.31
16:57:40|23798.64
16:57:42|23802.16
16:57:42|23798.9
16:57:44|23802.16
16:57:44|23800.
16:57:46|23801.08
16:57:47|23798.9
16:57:48|23793.83
16:57:49|23791.62
16:57:50|23790.74
16:57:51|23794.3
16:57:52|23792.75
16:57:53|23790.
16:57:54|23787.35
16:57:55|23787.49
16:57:56|23788.8
16:57:57|23785.58
16:57:58|23788.7
16:57:59|23788.87
16:58:00|23789.71
16:58:01|23789.76
16:58:02|23789.02
16:58:03|23786.06
16:58:04|23783.81
16:58:05|23789.88
16:58:06|23789.25
16:58:07|23787.09
16:58:08|23796.07
16:58:09|23800.24
16:58:10|23804.83
16:58:11|23800.39
16:58:12|23800.57
16:58:13|23797.09
16:58:14|23792.32
16:58:15|23787.04
16:58:17|23785.2
16:58:17|23787.29
16:58:18|23785.39
16:58:19|23786.33
16:58:20|23790.99
16:58:21|23794.2
16:58:22|23794.6
16:58:23|23792.44
16:58:24|23792.44
16:58:25|23788.32
16:58:26|23788.03
16:58:27|23786.22
16:58:28|23782.58
16:58:29|23788.81
16:58:30|23788.57
16:58:32|23787.51
16:58:32|23785.08
16:58:34|23781.92
16:58:35|23783.43
16:58:36|23784.34
16:58:37|23785.4
16:58:38|23789.9
16:58:39|23793.94
16:58:40|23792.05
16:58:41|23790.78
16:58:43|23788.93
16:58:44|23791.7
16:58:45|23790.68
16:58:45|23792.85
16:58:46|23793.33
16:58:48|23790.29
16:58:49|23791.25
16:58:50|23791.2
16:58:50|23793.16
16:58:52|23801.48
16:58:52|23804.81
16:58:53|23803.05
16:58:55|23799.25
16:58:56|23798.9
16:58:57|23803.95
16:58:58|23801.58
16:58:59|23808.57
16:59:00|23803.44
16:59:01|23802.99
16:59:02|23804.33
16:59:03|23799.18
16:59:04|23795.33
16:59:05|23792.74
16:59:06|23798.03
16:59:07|23798.91
16:59:08|23793.83
16:59:09|23792.25
16:59:10|23792.76
16:59:11|23796.73
16:59:12|23792.36
16:59:12|23795.76
16:59:14|23796.09
16:59:15|23797.72
16:59:16|23798.22
16:59:17|23798.72
16:59:18|23800.08
16:59:18|23801.2
16:59:20|23802.32
16:59:21|23805.4
16:59:22|23807.35
16:59:23|23805.61
16:59:24|23805.61
16:59:24|23807.41
16:59:26|23807.06
16:59:27|23808.46
16:59:28|23808.97
16:59:29|23811.4
16:59:30|23813.03
16:59:31|23811.12
16:59:32|23810.03
16:59:33|23804.82
16:59:34|23807.84
16:59:35|23805.8
16:59:36|23802.38
16:59:37|23803.8
16:59:38|23805.84
16:59:40|23805.47
16:59:40|23802.78
16:59:41|23800.06
16:59:42|23776.23
16:59:43|23776.68
16:59:44|23772.78
16:59:45|23775.43
16:59:46|23769.87
16:59:47|23773.13
16:59:48|23772.31
16:59:49|23773.26
16:59:50|23771.84
16:59:51|23774.42
16:59:52|23775.25
16:59:53|23775.28
16:59:54|23775.09
16:59:55|23778.97
16:59:57|23763.04
16:59:57|23766.28
16:59:59|23767.7
17:00:00|23761.05
17:00:01|23759.55
17:00:02|23766.81
17:00:03|23769.45
17:00:04|23763.04
17:00:05|23763.93
17:00:06|23767.84
17:00:07|23765.84
17:00:08|23756.14
17:00:09|23759.91
17:00:10|23762.3
17:00:11|23758.94
17:00:12|23755.76
17:00:13|23759.81
17:00:14|23759.86
17:00:15|23759.62
17:00:17|23757.83
17:00:17|23756.17
17:00:18|23755.82
17:00:19|23750.82
17:00:20|23755.81
17:00:21|23753.49
17:00:22|23751.55
17:00:23|23756.83
17:00:24|23757.53
17:00:25|23761.45
17:00:26|23759.38
17:00:27|23760.62
17:00:28|23763.49
17:00:30|23759.82
17:00:30|23759.94
17:00:32|23760.4
17:00:33|23761.23
17:00:34|23763.67
17:00:35|23759.2
17:00:36|23756.
17:00:37|23757.16
17:00:38|23761.84
17:00:39|23763.34
17:00:41|23769.28
17:00:41|23770.5
17:00:43|23774.73
17:00:44|23774.96
17:00:44|23775.18
17:00:46|23775.97
17:00:47|23776.27
17:00:47|23777.69
17:00:49|23777.99
17:00:49|23777.96
17:00:51|23778.77
17:00:52|23779.12
17:00:52|23780.03
17:00:53|23783.82
17:00:55|23784.53
17:00:55|23783.16
17:00:57|23781.49
17:00:57|23775.12
17:00:59|23773.54
17:01:00|23776.73
17:01:01|23774.72
17:01:02|23775.99
17:01:03|23776.
17:01:04|23777.79
17:01:05|23778.85
17:01:06|23779.03
17:01:07|23782.92
17:01:08|23782.87
17:01:09|23784.79
17:01:10|23785.12
17:01:11|23783.09
17:01:12|23780.28
17:01:13|23779.55
17:01:14|23785.36
17:01:15|23785.17
17:01:16|23784.3
17:01:17|23789.73
17:01:18|23788.6
17:01:19|23787.01
17:01:21|23791.34
17:01:21|23793.11
17:01:22|23798.87
17:01:23|23801.1
17:01:24|23799.07
17:01:25|23797.95
17:01:26|23792.44
17:01:27|23792.57
17:01:28|23795.07
17:01:29|23797.12
17:01:31|23790.08
17:01:32|23793.51
17:01:32|23792.83
17:01:33|23790.
17:01:35|23787.16
17:01:35|23790.1
17:01:37|23786.17
17:01:38|23785.89
17:01:39|23786.01
17:01:40|23785.5
17:01:42|23783.23
17:01:43|23779.35
17:01:44|23780.55
17:01:45|23783.15
17:01:46|23781.92
17:01:47|23783.08
17:01:48|23780.63
17:01:49|23783.77
17:01:50|23789.41
17:01:51|23787.04
17:01:52|23787.02
17:01:53|23783.85
17:01:54|23787.35
17:01:55|23784.5
17:01:56|23785.97
17:01:57|23787.5
17:01:58|23784.79
17:02:00|23781.34
17:02:01|23784.49
17:02:01|23791.31
17:02:03|23793.09
17:02:04|23796.97
17:02:05|23795.76
17:02:05|23801.12
17:02:06|23802.49
17:02:08|23804.01
17:02:09|23803.18
17:02:10|23801.62
17:02:11|23805.32
17:02:12|23805.1
17:02:14|23798.56
17:02:14|23794.08
17:02:16|23798.39
17:02:16|23801.88
17:02:17|23800.27
17:02:19|23803.81
17:02:19|23802.34
17:02:21|23805.78
17:02:21|23803.89
17:02:23|23808.89
17:02:24|23810.03
17:02:24|23814.43
17:02:25|23811.37
17:02:27|23813.08
17:02:28|23813.93
17:02:29|23816.58
17:02:30|23815.75
17:02:31|23818.84
17:02:31|23817.84
17:02:33|23818.08
17:02:34|23812.07
17:02:35|23806.45
17:02:36|23804.79
17:02:38|23808.16
17:02:39|23808.98
17:02:40|23807.07
17:02:41|23804.73
17:02:42|23802.8
17:02:43|23802.94
17:02:44|23802.
17:02:46|23803.79
17:02:46|23804.49
17:02:47|23805.
17:02:48|23807.93
17:02:49|23806.93
17:02:50|23806.
17:02:52|23808.55
17:02:53|23807.75
17:02:53|23805.29
17:02:54|23805.1
17:02:55|23805.47
17:02:57|23805.18
17:02:58|23806.87
17:02:59|23808.73
17:03:00|23808.6
17:03:00|23808.95
17:03:01|23807.65
17:03:02|23810.3
17:03:04|23808.38
17:03:05|23812.85
17:03:05|23813.48
17:03:07|23814.98
17:03:08|23820.
17:03:09|23819.29
17:03:10|23813.61
17:03:10|23812.81
17:03:12|23810.8
17:03:13|23811.19
17:03:14|23809.62
17:03:14|23808.2
17:03:16|23805.09
17:03:17|23804.12
17:03:18|23803.09
17:03:19|23802.74
17:03:20|23802.52
17:03:21|23797.92
17:03:22|23793.06
17:03:23|23792.42
17:03:24|23793.9
17:03:25|23795.11
17:03:26|23795.59
17:03:26|23792.89
17:03:27|23792.69
17:03:29|23791.3
17:03:30|23795.27
17:03:31|23794.89
17:03:32|23794.7
17:03:32|23791.65
17:03:33|23792.97
17:03:35|23794.3
17:03:36|23796.21
17:03:37|23794.7
17:03:39|23798.99
17:03:39|23799.85
17:03:41|23801.87
17:03:42|23800.61
17:03:43|23799.71
17:03:44|23800.06
17:03:45|23801.84
17:03:46|23799.03
17:03:47|23803.38
17:03:48|23805.64
17:03:50|23809.03
17:03:51|23810.6
17:03:51|23812.56
17:03:53|23809.82
17:03:53|23811.93
17:03:54|23810.6
17:03:56|23816.6
17:03:57|23816.67
17:03:58|23814.25
17:03:59|23810.71
17:04:00|23812.
17:04:01|23813.85
17:04:02|23812.51
17:04:02|23812.43
17:04:04|23812.52
17:04:05|23812.88
17:04:06|23813.91
17:04:07|23814.97
17:04:07|23811.81
17:04:09|23817.
17:04:10|23817.
17:04:11|23817.99
17:04:12|23815.77
17:04:13|23818.78
17:04:14|23820.81
17:04:15|23819.44
17:04:16|23818.99
17:04:17|23820.54
17:04:18|23817.47
17:04:19|23816.75
17:04:20|23813.11
17:04:21|23815.17
17:04:22|23812.8
17:04:23|23812.21
17:04:24|23809.05
17:04:25|23808.2
17:04:26|23808.28
17:04:27|23808.3
17:04:28|23809.53
17:04:29|23811.48
17:04:31|23813.32
17:04:31|23813.51
17:04:32|23817.
17:04:33|23818.66
17:04:34|23819.24
17:04:35|23821.76
17:04:36|23821.9
17:04:37|23825.36
17:04:39|23828.58
17:04:40|23828.61
17:04:41|23830.46
17:04:42|23830.01
17:04:43|23827.66
17:04:44|23827.63
17:04:45|23828.65
17:04:46|23830.
17:04:47|23827.46
17:04:49|23827.17
17:04:50|23828.15
17:04:51|23828.08
17:04:52|23822.11
17:04:53|23822.67
17:04:54|23820.9
17:04:54|23823.04
17:04:56|23821.11
17:04:57|23821.11
17:04:58|23817.78
17:04:58|23816.78
17:05:00|23815.55
17:05:00|23813.71
17:05:02|23814.31
17:05:03|23815.47
17:05:03|23814.63
17:05:05|23818.92
17:05:06|23821.52
17:05:07|23821.31
17:05:08|23819.27
17:05:09|23822.
17:05:10|23821.35
17:05:11|23819.3
17:05:12|23823.67
17:05:13|23822.98
17:05:14|23822.33
17:05:15|23823.25
17:05:16|23823.99
17:05:17|23826.44
17:05:19|23829.04
17:05:20|23826.73
17:05:20|23826.61
17:05:22|23825.92
17:05:23|23826.55
17:05:24|23826.17
17:05:24|23832.01
17:05:25|23832.94
17:05:26|23834.33
17:05:27|23836.48
17:05:28|23838.74
17:05:29|23835.15
17:05:31|23834.39
17:05:31|23834.66
17:05:32|23831.97
17:05:33|23836.56
17:05:34|23837.56
17:05:35|23836.76
17:05:37|23838.94
17:05:38|23839.75
17:05:39|23838.21
17:05:39|23836.56
17:05:41|23838.26
17:05:42|23835.91
17:05:43|23837.87
17:05:44|23838.57
17:05:45|23839.42
17:05:47|23837.54
17:05:47|23838.74
17:05:48|23837.21
17:05:49|23832.32
17:05:50|23834.61
17:05:51|23831.86
17:05:52|23831.26
17:05:53|23832.84
17:05:54|23837.23
17:05:55|23838.3
17:05:57|23837.35
17:05:57|23839.82
17:05:58|23837.19
17:05:59|23838.74
17:06:00|23836.75
17:06:02|23839.82
17:06:03|23839.82
17:06:04|23832.59
17:06:05|23839.56
17:06:05|23840.
17:06:07|23843.2
17:06:07|23845.17
17:06:09|23846.57
17:06:10|23843.62
17:06:11|23844.69
17:06:12|23834.22
17:06:12|23838.44
17:06:14|23837.28
17:06:15|23836.34
17:06:16|23835.64
17:06:17|23834.4
17:06:17|23836.09
17:06:19|23835.29
17:06:20|23829.74
17:06:21|23831.44
17:06:22|23827.96
17:06:23|23828.1
17:06:24|23827.22
17:06:25|23827.17
17:06:26|23827.33
17:06:27|23829.75
17:06:28|23828.6
17:06:29|23837.27
17:06:30|23835.4
17:06:31|23835.18
17:06:32|23835.69
17:06:33|23838.49
17:06:33|23841.86
17:06:35|23842.85
17:06:35|23841.06
17:06:36|23839.76
17:06:38|23839.41
17:06:38|23837.57
17:06:40|23836.96
17:06:42|23833.54
17:06:43|23834.78
17:06:44|23836.53
17:06:45|23840.5
17:06:45|23844.89
17:06:47|23843.4
17:06:48|23845.7
17:06:49|23845.59
17:06:51|23844.98
17:06:51|23844.39
17:06:52|23848.15
17:06:53|23847.07
17:06:54|23845.36
17:06:56|23845.14
17:06:57|23847.
17:06:58|23845.91
17:06:59|23845.1
17:07:00|23842.66
17:07:01|23840.82
17:07:01|23840.97
17:07:03|23837.06
17:07:04|23841.35
17:07:05|23841.55
17:07:06|23839.49
17:07:07|23841.98
17:07:08|23840.9
17:07:09|23841.8
17:07:10|23841.17
17:07:11|23846.43
17:07:12|23846.4
17:07:13|23848.84
17:07:14|23847.29
17:07:15|23847.39
17:07:16|23848.65
17:07:17|23848.85
17:07:18|23851.
17:07:19|23851.65
17:07:20|23849.96
17:07:21|23848.45
17:07:22|23853.62
17:07:23|23851.67
17:07:24|23853.41
17:07:25|23857.44
17:07:26|23853.35
17:07:27|23854.09
17:07:28|23855.79
17:07:30|23855.94
17:07:30|23855.
17:07:31|23853.88
17:07:32|23855.03
17:07:34|23853.39
17:07:34|23855.63
17:07:35|23856.55
17:07:37|23852.9
17:07:37|23855.51
17:07:38|23855.01
17:07:40|23854.08
17:07:41|23850.
17:07:42|23851.43
17:07:43|23849.79
17:07:45|23855.12
17:07:46|23852.41
17:07:47|23852.36
17:07:48|23853.96
17:07:49|23853.6
17:07:50|23852.64
17:07:51|23850.01
17:07:52|23851.63
17:07:53|23841.28
17:07:54|23843.43
17:07:54|23843.84
17:07:56|23842.89
17:07:57|23841.62
17:07:57|23843.15
17:07:59|23841.35
17:07:59|23846.31
17:08:00|23845.53
17:08:02|23848.87
17:08:03|23854.69
17:08:04|23854.35
17:08:05|23855.28
17:08:06|23860.61
17:08:07|23858.84
17:08:08|23857.41
17:08:10|23860.
17:08:10|23859.21
17:08:11|23855.31
17:08:12|23857.58
17:08:13|23854.79
17:08:14|23855.85
17:08:15|23855.15
17:08:16|23855.19
17:08:17|23856.47
17:08:18|23852.68
17:08:19|23856.5
17:08:20|23855.85
17:08:21|23854.81
17:08:22|23857.96
17:08:23|23858.93
17:08:24|23860.37
17:08:25|23862.3
17:08:26|23861.7
17:08:27|23862.14
17:08:28|23863.18
17:08:29|23865.63
17:08:30|23868.1
17:08:31|23868.47
17:08:32|23868.23
17:08:33|23869.71
17:08:35|23870.97
17:08:36|23870.
17:08:37|23870.24
17:08:37|23867.72
17:08:38|23868.83
17:08:39|23867.05
17:08:40|23869.16
17:08:42|23865.52
17:08:43|23865.4
17:08:45|23865.3
17:08:45|23864.21
17:08:46|23867.23
17:08:47|23865.66
17:08:48|23868.69
17:08:49|23869.52
17:08:50|23873.02
17:08:51|23873.95
17:08:52|23872.72
17:08:54|23873.5
17:08:54|23872.04
17:08:56|23870.92
17:08:57|23871.95
17:08:57|23873.23
17:08:59|23874.
17:08:59|23872.54
17:09:00|23873.77
17:09:02|23874.73
17:09:02|23874.46
17:09:04|23873.92
17:09:05|23876.48
17:09:06|23875.49
17:09:08|23876.85
17:09:08|23877.63
17:09:09|23874.71
17:09:10|23876.13
17:09:11|23875.37
17:09:12|23876.05
17:09:13|23879.08
17:09:14|23877.57
17:09:15|23878.04
17:09:16|23870.02
17:09:17|23867.58
17:09:18|23865.57
17:09:19|23865.54
17:09:20|23865.
17:09:21|23864.35
17:09:22|23866.68
17:09:23|23866.2
17:09:24|23867.09
17:09:25|23866.09
17:09:26|23863.75
17:09:27|23860.75
17:09:28|23858.88
17:09:30|23859.
17:09:30|23857.61
17:09:31|23858.31
17:09:33|23861.85
17:09:34|23859.61
17:09:35|23858.07
17:09:35|23857.9
17:09:36|23853.
17:09:37|23860.36
17:09:39|23859.65
17:09:39|23857.19
17:09:41|23857.64
17:09:42|23854.41
17:09:43|23853.41
17:09:44|23857.36
17:09:45|23858.03
17:09:46|23857.26
17:09:47|23856.82
17:09:48|23854.9
17:09:49|23854.9
17:09:50|23855.39
17:09:52|23852.29
17:09:52|23849.47
17:09:53|23850.05
17:09:54|23852.38
17:09:55|23853.29
17:09:57|23855.
17:09:57|23854.79
17:09:58|23853.3
17:09:59|23853.8
17:10:01|23854.01
17:10:01|23851.33
17:10:03|23854.81
17:10:04|23855.26
17:10:05|23852.71
17:10:05|23854.02
17:10:07|23849.69
17:10:08|23851.03
17:10:09|23850.78
17:10:10|23850.8
17:10:11|23845.68
17:10:12|23846.3
17:10:13|23844.58
17:10:14|23841.5
17:10:15|23839.09
17:10:16|23837.9
17:10:17|23839.6
17:10:18|23838.2
17:10:19|23836.18
17:10:20|23835.6
17:10:21|23836.37
17:10:22|23833.34
17:10:23|23830.
17:10:24|23835.83
17:10:25|23831.47
17:10:26|23829.36
17:10:27|23831.59
17:10:28|23831.33
17:10:29|23831.27
17:10:30|23830.28
17:10:31|23829.6
17:10:32|23830.06
17:10:33|23829.04
17:10:34|23829.69
17:10:35|23830.7
17:10:36|23829.29
17:10:37|23830.7
17:10:38|23829.76
17:10:39|23828.47
17:10:40|23828.28
17:10:41|23825.32
17:10:42|23830.
17:10:43|23827.01
17:10:44|23828.65
17:10:45|23828.4
17:10:46|23829.97
17:10:48|23826.86
17:10:48|23827.03
17:10:49|23826.26
17:10:50|23827.35
17:10:51|23831.4
17:10:52|23833.15
17:10:53|23834.37
17:10:55|23836.98
17:10:55|23839.95
17:10:56|23841.05
17:10:57|23841.16
17:10:59|23843.52
17:11:00|23845.87
17:11:01|23847.22
17:11:02|23855.51
17:11:03|23854.87
17:11:04|23856.41
17:11:05|23857.9
17:11:06|23859.84
17:11:07|23858.41
17:11:08|23857.92
17:11:09|23859.6
17:11:10|23854.08
17:11:11|23848.4
17:11:12|23845.49
17:11:13|23850.02
17:11:14|23845.82
17:11:15|23842.74
17:11:16|23837.78
17:11:17|23838.75
17:11:18|23838.12
17:11:19|23835.61
17:11:20|23837.15
17:11:21|23835.8
17:11:22|23835.8
17:11:23|23834.96
17:11:24|23832.39
17:11:25|23831.19
17:11:26|23829.96
17:11:27|23828.76
17:11:28|23830.09
17:11:29|23831.91
17:11:30|23831.6
17:11:31|23831.7
17:11:32|23830.45
17:11:33|23829.07
17:11:34|23824.22
17:11:35|23825.06
17:11:36|23823.12
17:11:37|23825.63
17:11:38|23826.41
17:11:39|23823.85
17:11:40|23825.04
17:11:41|23823.16
17:11:42|23824.87
17:11:43|23819.54
17:11:44|23818.63
17:11:45|23819.92
17:11:47|23821.43
17:11:48|23820.62
17:11:49|23821.
17:11:49|23819.59
17:11:51|23811.41
17:11:52|23818.04
17:11:53|23813.6
17:11:54|23815.58
17:11:55|23816.78
17:11:56|23814.92
17:11:57|23818.16
17:11:58|23818.76
17:11:59|23820.
17:12:00|23820.61
17:12:01|23824.12
17:12:02|23818.45
17:12:03|23813.45
17:12:04|23813.81
17:12:05|23810.4
17:12:07|23804.99
17:12:07|23804.86
17:12:08|23803.96
17:12:09|23804.06
17:12:10|23804.75
17:12:11|23804.62
17:12:12|23797.37
17:12:13|23795.95
17:12:14|23803.18
17:12:15|23805.86
17:12:16|23810.03
17:12:17|23811.13
17:12:18|23812.02
17:12:19|23811.06
17:12:20|23811.39
17:12:21|23818.12
17:12:22|23816.02
17:12:23|23817.86
17:12:24|23817.28
17:12:25|23822.64
17:12:26|23820.29
17:12:27|23820.5
17:12:28|23823.99
17:12:29|23825.34
17:12:30|23823.64
17:12:31|23825.19
17:12:32|23824.02
17:12:33|23822.2
17:12:34|23823.86
17:12:35|23821.16
17:12:36|23821.
17:12:37|23823.06
17:12:38|23827.31
17:12:39|23831.15
17:12:40|23829.7
17:12:41|23828.89
17:12:42|23828.84
17:12:43|23830.73
17:12:44|23830.31
17:12:46|23830.25
17:12:47|23832.
17:12:48|23831.6
17:12:49|23830.82
17:12:50|23830.1
17:12:51|23828.03
17:12:52|23829.21
17:12:53|23828.1
17:12:54|23830.77
17:12:55|23831.45
17:12:56|23830.36
17:12:57|23829.08
17:12:58|23831.08
17:12:59|23827.07
17:13:00|23828.45
17:13:01|23829.2
17:13:02|23827.14
17:13:03|23828.
17:13:04|23830.66
17:13:06|23832.68
17:13:07|23834.51
17:13:07|23832.2
17:13:09|23831.34
17:13:09|23830.1
17:13:11|23832.99
17:13:12|23831.23
17:13:13|23831.85
17:13:13|23829.72
17:13:15|23834.27
17:13:16|23836.78
17:13:16|23838.76
17:13:17|23839.56
17:13:18|23841.06
17:13:20|23841.6
17:13:21|23844.87
17:13:22|23840.6
17:13:23|23837.76
17:13:24|23838.22
17:13:25|23837.25
17:13:26|23834.17
17:13:27|23832.69
17:13:27|23830.
17:13:29|23830.
17:13:29|23830.87
17:13:31|23834.23
17:13:32|23836.47
17:13:33|23837.25
17:13:34|23839.23
17:13:35|23838.86
17:13:36|23834.92
17:13:36|23834.66
17:13:38|23829.34
17:13:38|23831.16
17:13:40|23830.32
17:13:41|23830.58
17:13:42|23829.8
17:13:42|23828.98
17:13:43|23829.23
17:13:44|23829.54
17:13:45|23830.02
17:13:47|23829.53
17:13:48|23824.65
17:13:49|23822.31
17:13:50|23820.4
17:13:52|23821.62
17:13:52|23824.84
17:13:53|23824.85
17:13:54|23822.24
17:13:55|23827.03
17:13:56|23822.22
17:13:57|23819.63
17:13:58|23818.1
17:13:59|23821.07
17:14:01|23820.53
17:14:02|23820.
17:14:03|23823.55
17:14:03|23820.
17:14:05|23819.84
17:14:05|23818.38
17:14:07|23816.77
17:14:07|23814.09
17:14:09|23816.2
17:14:10|23816.25
17:14:11|23813.9
17:14:11|23813.58
17:14:13|23815.08
17:14:14|23819.07
17:14:15|23816.79
17:14:15|23818.56
17:14:17|23816.4
17:14:18|23818.01
17:14:19|23820.58
17:14:20|23827.91
17:14:20|23826.18
17:14:22|23827.72
17:14:23|23829.7
17:14:23|23827.05
17:14:25|23828.84
17:14:25|23831.43
17:14:27|23831.91
17:14:27|23838.53
17:14:29|23840.21
17:14:30|23841.03
17:14:31|23842.89
17:14:32|23839.42
17:14:33|23839.03
17:14:33|23838.67
17:14:35|23838.4
17:14:36|23842.69
17:14:37|23841.46
17:14:38|23841.9
17:14:38|23843.7
17:14:40|23842.59
17:14:41|23842.64
17:14:42|23843.66
17:14:43|23843.66
17:14:44|23844.47
17:14:45|23844.6
17:14:46|23845.07
17:14:47|23852.22
17:14:48|23852.44
17:14:50|23852.71
17:14:50|23850.98
17:14:51|23853.18
17:14:53|23853.91
17:14:54|23855.52
17:14:54|23855.71
17:14:56|23854.15
17:14:57|23854.46
17:14:58|23852.88
17:14:58|23855.12
17:14:59|23851.9
17:15:00|23850.54
17:15:02|23847.41
17:15:03|23849.14
17:15:04|23848.55
17:15:05|23849.57
17:15:06|23852.75
17:15:07|23850.81
17:15:08|23857.46
17:15:09|23854.31
17:15:10|23856.5
17:15:11|23857.92
17:15:12|23860.05
17:15:13|23860.55
17:15:13|23862.25
17:15:15|23858.57
17:15:16|23861.77
17:15:17|23854.31
17:15:18|23852.1
17:15:19|23855.84
17:15:20|23854.75
17:15:21|23857.53
17:15:22|23857.94
17:15:23|23858.66
17:15:24|23858.39
17:15:25|23860.24
17:15:26|23858.
17:15:27|23857.43
17:15:28|23858.1
17:15:29|23855.59
17:15:30|23857.02
17:15:31|23857.43
17:15:32|23857.34
17:15:33|23855.21
17:15:34|23854.64
17:15:35|23855.34
17:15:36|23853.38
17:15:37|23852.6
17:15:38|23853.66
17:15:39|23853.77
17:15:40|23854.76
17:15:41|23854.35
17:15:42|23853.15
17:15:43|23857.15
17:15:44|23859.53
17:15:45|23858.31
17:15:46|23857.39
17:15:47|23857.51
17:15:48|23857.34
17:15:50|23857.92
17:15:50|23857.99
17:15:51|23858.4
17:15:53|23860.97
17:15:54|23860.76
17:15:55|23856.13
17:15:55|23857.28
17:15:57|23854.64
17:15:58|23855.3
17:15:58|23856.35
17:15:59|23853.6
17:16:01|23855.98
17:16:01|23855.2
17:16:02|23853.42
17:16:04|23854.4
17:16:04|23855.87
17:16:06|23858.
17:16:07|23859.74
17:16:08|23861.6
17:16:09|23860.66
17:16:10|23855.18
17:16:11|23861.19
17:16:12|23867.2
17:16:13|23866.95
17:16:14|23871.06
17:16:15|23869.85
17:16:16|23870.36
17:16:17|23872.96
17:16:18|23878.34
17:16:19|23870.91
17:16:20|23868.81
17:16:21|23867.03
17:16:22|23868.03
17:16:23|23867.94
17:16:24|23866.99
17:16:25|23863.02
17:16:26|23863.73
17:16:27|23865.37
17:16:28|23867.41
17:16:29|23870.
17:16:30|23871.99
17:16:31|23870.
17:16:32|23869.96
17:16:33|23872.47
17:16:34|23873.14
17:16:35|23871.81
17:16:36|23872.
17:16:37|23871.99
17:16:38|23874.
17:16:39|23870.13
17:16:40|23875.58
17:16:42|23873.57
17:16:42|23873.4
17:16:43|23872.85
17:16:45|23874.
17:16:45|23878.59
17:16:46|23881.6
17:16:48|23881.99
17:16:48|23880.93
17:16:49|23882.74
17:16:50|23882.6
17:16:52|23885.83
17:16:52|23886.07
17:16:53|23885.
17:16:55|23887.47
17:16:56|23889.19
17:16:57|23888.49
17:16:58|23885.83
17:16:59|23884.33
17:17:01|23886.4
17:17:02|23885.07
17:17:03|23884.6
17:17:04|23886.87
17:17:05|23888.8
17:17:06|23888.33
17:17:07|23885.16
17:17:08|23880.41
17:17:09|23885.2
17:17:10|23886.46
17:17:12|23888.78
17:17:12|23886.7
17:17:13|23889.06
17:17:14|23891.66
17:17:15|23891.34
17:17:17|23888.58
17:17:18|23890.11
17:17:18|23891.02
17:17:19|23890.3
17:17:20|23889.66
17:17:21|23892.5
17:17:23|23891.46
17:17:24|23892.2
17:17:24|23890.19
17:17:25|23890.04
17:17:26|23891.29
17:17:28|23894.18
17:17:29|23892.78
17:17:30|23890.98
17:17:31|23897.9
17:17:32|23898.34
17:17:33|23898.
17:17:34|23899.68
17:17:35|23899.99
17:17:36|23899.16
17:17:37|23900.03
17:17:38|23897.41
17:17:39|23897.33
17:17:40|23893.73
17:17:41|23892.3
17:17:42|23892.67
17:17:42|23891.54
17:17:44|23890.92
17:17:45|23887.89
17:17:46|23888.8
17:17:46|23894.16
17:17:48|23896.
17:17:49|23895.2
17:17:50|23895.44
17:17:51|23881.13
17:17:53|23880.35
17:17:53|23885.31
17:17:54|23886.59
17:17:55|23887.42
17:17:56|23889.51
17:17:57|23890.74
17:17:58|23887.25
17:17:59|23884.16
17:18:01|23882.33
17:18:01|23880.05
17:18:02|23878.33
17:18:03|23877.87
17:18:04|23876.17
17:18:06|23875.
17:18:06|23875.6
17:18:07|23872.43
17:18:08|23874.16
17:18:09|23872.2
17:18:10|23870.53
17:18:11|23872.21
17:18:12|23874.86
17:18:13|23872.89
17:18:15|23874.3
17:18:16|23875.85
17:18:17|23875.98
17:18:18|23874.83
17:18:18|23871.94
17:18:20|23873.99
17:18:21|23870.53
17:18:22|23872.
17:18:22|23873.08
17:18:24|23870.21
17:18:25|23872.7
17:18:26|23873.65
17:18:27|23874.26
17:18:28|23876.
17:18:29|23877.35
17:18:30|23879.73
17:18:31|23879.9
17:18:32|23876.42
17:18:33|23871.74
17:18:34|23870.54
17:18:35|23870.81
17:18:36|23869.92
17:18:37|23870.78
17:18:38|23872.3
17:18:39|23872.58
17:18:40|23877.4
17:18:41|23873.17
17:18:42|23874.84
17:18:43|23875.69
17:18:44|23874.76
17:18:45|23874.64
17:18:46|23876.07
17:18:47|23877.09
17:18:48|23879.21
17:18:49|23874.74
17:18:50|23874.81
17:18:51|23873.78
17:18:52|23869.84
17:18:54|23870.4
17:18:55|23873.02
17:18:56|23872.2
17:18:57|23872.81
17:18:58|23870.21
17:18:59|23870.64
17:19:01|23870.
17:19:01|23867.4
17:19:02|23866.78
17:19:03|23867.73
17:19:04|23868.37
17:19:05|23865.99
17:19:07|23867.49
17:19:08|23868.66
17:19:09|23869.46
17:19:10|23866.75
17:19:11|23867.23
17:19:12|23866.17
17:19:13|23867.73
17:19:14|23865.13
17:19:15|23866.
17:19:16|23865.55
17:19:17|23862.57
17:19:17|23864.38
17:19:18|23864.38
17:19:20|23861.8
17:19:21|23862.6
17:19:22|23863.96
17:19:22|23863.81
17:19:24|23863.09
17:19:25|23862.3
17:19:26|23861.08
17:19:27|23860.9
17:19:28|23860.96
17:19:28|23861.83
17:19:30|23861.72
17:19:31|23860.07
17:19:32|23853.08
17:19:33|23850.98
17:19:34|23850.89
17:19:35|23849.41
17:19:36|23847.87
17:19:37|23851.14
17:19:38|23853.86
17:19:39|23854.28
17:19:40|23856.35
17:19:41|23855.7
17:19:42|23856.39
17:19:43|23859.96
17:19:44|23855.96
17:19:45|23857.52
17:19:46|23859.88
17:19:47|23867.33
17:19:48|23866.31
17:19:49|23872.
17:19:50|23874.61
17:19:51|23874.9
17:19:52|23874.17
17:19:54|23877.
17:19:55|23874.44
17:19:56|23873.61
17:19:57|23877.74
17:19:58|23876.35
17:19:59|23874.4
17:19:59|23873.65
17:20:01|23874.14
17:20:02|23872.96
17:20:03|23871.07
17:20:04|23874.11
17:20:05|23876.12
17:20:07|23875.91
17:20:07|23876.83
17:20:08|23877.87
17:20:09|23873.49
17:20:11|23876.16
17:20:12|23871.61
17:20:13|23870.
17:20:14|23870.41
17:20:15|23872.53
17:20:17|23866.85
17:20:17|23863.82
17:20:18|23867.26
17:20:19|23866.71
17:20:20|23865.12
17:20:21|23861.48
17:20:22|23858.88
17:20:23|23860.25
17:20:24|23860.53
17:20:25|23858.86
17:20:26|23857.5
17:20:27|23856.3
17:20:28|23860.97
17:20:29|23861.76
17:20:30|23860.54
17:20:31|23862.41
17:20:32|23862.01
17:20:33|23863.71
17:20:34|23863.05
17:20:35|23861.59
17:20:36|23862.15
17:20:37|23858.12
17:20:38|23860.76
17:20:39|23858.65
17:20:40|23859.63
17:20:41|23860.64
17:20:42|23864.2
17:20:43|23865.06
17:20:44|23866.55
17:20:45|23863.06
17:20:46|23863.6
17:20:47|23865.16
17:20:48|23863.15
17:20:49|23864.38
17:20:50|23860.35
17:20:51|23857.87
17:20:52|23856.86
17:20:54|23857.87
17:20:55|23855.85
17:20:57|23856.47
17:20:58|23856.41
17:20:59|23850.91
17:21:00|23851.71
17:21:01|23851.69
17:21:02|23850.02
17:21:02|23850.12
17:21:04|23842.31
17:21:04|23842.17
17:21:06|23843.96
17:21:06|23847.17
17:21:08|23846.6
17:21:09|23844.29
17:21:10|23849.41
17:21:10|23847.56
17:21:12|23845.53
17:21:13|23844.61
17:21:14|23844.57
17:21:15|23845.95
17:21:16|23846.68
17:21:17|23850.
17:21:17|23851.25
17:21:19|23848.93
17:21:20|23849.26
17:21:21|23849.26
17:21:22|23847.34
17:21:23|23847.26
17:21:24|23844.85
17:21:25|23840.87
17:21:26|23840.
17:21:28|23838.44
17:21:28|23833.75
17:21:29|23832.72
17:21:30|23830.57
17:21:31|23830.
17:21:32|23823.38
17:21:33|23823.28
17:21:34|23818.58
17:21:35|23816.14
17:21:36|23817.32
17:21:37|23818.19
17:21:38|23809.29
17:21:39|23808.22
17:21:40|23806.47
17:21:41|23806.22
17:21:42|23814.74
17:21:43|23818.63
17:21:44|23818.37
17:21:45|23821.91
17:21:46|23820.84
17:21:47|23820.97
17:21:49|23821.05
17:21:49|23818.83
17:21:50|23820.69
17:21:51|23815.46
17:21:53|23815.52
17:21:53|23816.61
17:21:54|23813.47
17:21:56|23817.66
17:21:57|23813.99
17:21:59|23811.24
17:21:59|23810.51
17:22:00|23807.86
17:22:01|23809.34
17:22:02|23807.01
17:22:03|23812.84
17:22:04|23819.47
17:22:05|23816.65
17:22:06|23814.78
17:22:07|23809.38
17:22:08|23804.17
17:22:10|23806.88
17:22:11|23809.15
17:22:12|23809.53
17:22:13|23810.25
17:22:14|23813.44
17:22:15|23811.98
17:22:16|23813.44
17:22:17|23810.
17:22:18|23811.53
17:22:19|23813.72
17:22:20|23817.57
17:22:21|23821.
17:22:22|23821.9
17:22:23|23817.84
17:22:24|23820.2
17:22:25|23821.6
17:22:26|23820.99
17:22:27|23826.31
17:22:28|23827.2
17:22:29|23827.33
17:22:30|23824.78
17:22:31|23826.27
17:22:32|23826.11
17:22:33|23827.59
17:22:34|23827.21
17:22:35|23831.25
17:22:36|23829.57
17:22:37|23831.47
17:22:38|23831.48
17:22:39|23832.42
17:22:40|23830.67
17:22:41|23829.98
17:22:42|23834.19
17:22:43|23831.59
17:22:44|23829.55
17:22:45|23833.22
17:22:46|23831.6
17:22:47|23831.83
17:22:48|23826.98
17:22:49|23831.34
17:22:50|23832.3
17:22:51|23833.21
17:22:53|23832.73
17:22:53|23831.7
17:22:54|23832.56
17:22:56|23832.97
17:22:57|23835.
17:22:58|23835.53
17:22:59|23837.99
17:23:00|23837.69
17:23:01|23840.67
17:23:03|23837.99
17:23:04|23834.4
17:23:05|23833.48
17:23:06|23833.19
17:23:07|23837.06
17:23:08|23837.14
17:23:09|23838.11
17:23:10|23839.86
17:23:11|23840.16
17:23:12|23838.06
17:23:13|23838.59
17:23:14|23838.02
17:23:15|23842.17
17:23:16|23840.34
17:23:17|23840.77
17:23:18|23837.53
17:23:19|23839.1
17:23:20|23839.39
17:23:21|23839.41
17:23:22|23838.65
17:23:23|23838.04
17:23:24|23838.68
17:23:26|23834.64
17:23:26|23832.12
17:23:27|23831.38
17:23:28|23829.46
17:23:29|23832.97
17:23:30|23839.4
17:23:31|23837.88
17:23:32|23838.95
17:23:34|23837.68
17:23:35|23835.62
17:23:35|23840.05
17:23:36|23842.39
17:23:37|23840.
17:23:39|23839.8
17:23:40|23839.62
17:23:40|23841.14
17:23:41|23841.62
17:23:43|23841.94
17:23:44|23841.93
17:23:45|23841.53
17:23:46|23842.38
17:23:46|23843.11
17:23:47|23840.74
17:23:48|23840.28
17:23:49|23838.92
17:23:50|23838.35
17:23:51|23840.59
17:23:53|23841.31
17:23:54|23840.24
17:23:54|23845.69
17:23:55|23846.39
17:23:57|23846.03
17:23:58|23845.46
17:23:59|23844.23
17:24:01|23837.8
17:24:02|23839.43
17:24:03|23842.53
17:24:04|23847.93
17:24:06|23849.14
17:24:06|23848.23
17:24:07|23850.11
17:24:08|23851.01
17:24:09|23854.24
17:24:10|23852.52
17:24:11|23856.36
17:24:12|23860.4
17:24:13|23862.95
17:24:14|23862.89
17:24:15|23864.81
17:24:17|23860.18
17:24:17|23860.44
17:24:19|23860.49
17:24:20|23860.01
17:24:20|23860.39
17:24:22|23859.05
17:24:22|23860.
17:24:23|23860.33
17:24:25|23859.11
17:24:25|23859.72
17:24:27|23862.9
17:24:28|23861.
17:24:29|23861.6
17:24:29|23861.17
17:24:31|23862.8
17:24:31|23864.69
17:24:33|23862.09
17:24:33|23861.76
17:24:35|23860.88
17:24:35|23861.36
17:24:36|23858.75
17:24:38|23854.49
17:24:38|23856.47
17:24:39|23857.13
17:24:41|23857.29
17:24:41|23859.06
17:24:43|23858.32
17:24:43|23858.98
17:24:44|23860.64
17:24:45|23857.74
17:24:46|23858.73
17:24:47|23856.59
17:24:48|23858.32
17:24:50|23858.27
17:24:50|23862.09
17:24:51|23861.06
17:24:53|23857.8
17:24:54|23857.54
17:24:54|23856.73
17:24:55|23857.54
17:24:57|23857.88
17:24:58|23862.64
17:24:59|23863.42
17:25:01|23858.38
17:25:01|23859.84
17:25:02|23861.19
17:25:03|23857.88
17:25:04|23854.86
17:25:05|23860.61
17:25:06|23863.4
17:25:07|23863.61
17:25:08|23860.5
17:25:10|23862.08
17:25:11|23863.19
17:25:12|23864.26
17:25:13|23862.82
17:25:13|23861.68
17:25:15|23862.87
17:25:15|23863.96
17:25:16|23863.03
17:25:17|23859.28
17:25:19|23858.76
17:25:19|23861.15
17:25:21|23862.19
17:25:21|23862.21
17:25:22|23859.57
17:25:24|23857.25
17:25:25|23860.85
17:25:26|23858.47
17:25:27|23853.71
17:25:28|23853.11
17:25:29|23852.8
17:25:30|23853.72
17:25:31|23850.38
17:25:31|23851.11
17:25:33|23852.21
17:25:34|23852.18
17:25:34|23852.48
17:25:35|23846.66
17:25:37|23850.39
17:25:37|23851.94
17:25:39|23851.42
17:25:40|23851.37
17:25:41|23848.23
17:25:42|23848.
17:25:43|23848.88
17:25:44|23846.2
17:25:45|23846.97
17:25:46|23846.68
17:25:47|23844.53
17:25:49|23846.48
17:25:49|23840.67
17:25:50|23841.47
17:25:51|23841.41
17:25:52|23841.88
17:25:53|23840.34
17:25:54|23837.84
17:25:55|23839.36
17:25:56|23840.72
17:25:57|23840.18
17:25:59|23840.8
17:25:59|23840.18
17:26:01|23840.
17:26:02|23840.55
17:26:04|23839.48
17:26:04|23837.48
17:26:05|23835.85
17:26:07|23846.5
17:26:08|23846.43
17:26:09|23839.03
17:26:10|23835.01
17:26:11|23832.96
17:26:12|23834.49
17:26:13|23834.99
17:26:14|23832.5
17:26:15|23834.9
17:26:16|23837.59
17:26:17|23837.34
17:26:18|23837.78
17:26:19|23835.23
17:26:20|23836.55
17:26:21|23836.44
17:26:22|23834.95
17:26:23|23837.15
17:26:24|23835.27
17:26:25|23833.91
17:26:26|23831.76
17:26:27|23831.97
17:26:28|23834.13
17:26:29|23831.75
17:26:30|23833.06
17:26:31|23832.04
17:26:32|23833.
17:26:33|23831.46
17:26:34|23830.13
17:26:35|23832.68
17:26:36|23835.94
17:26:37|23836.49
17:26:38|23836.74
17:26:39|23837.4
17:26:40|23841.53
17:26:41|23841.02
17:26:42|23842.61
17:26:43|23840.95
17:26:44|23843.77
17:26:45|23845.53
17:26:46|23843.51
17:26:47|23844.43
17:26:48|23841.29
17:26:49|23839.92
17:26:50|23839.79
17:26:51|23838.74
17:26:52|23837.26
17:26:53|23839.33
17:26:54|23841.01
17:26:55|23839.62
17:26:56|23838.89
17:26:57|23838.89
17:26:58|23839.62
17:26:59|23837.52
17:27:00|23839.39
17:27:02|23837.05
17:27:02|23837.88
17:27:03|23835.08
17:27:05|23835.48
17:27:06|23835.9
17:27:07|23834.34
17:27:08|23832.5
17:27:09|23832.
17:27:09|23832.29
17:27:11|23831.9
17:27:12|23830.11
17:27:13|23831.26
17:27:14|23832.25
17:27:15|23832.72
17:27:16|23831.9
17:27:17|23829.54
17:27:18|23832.61
17:27:19|23830.51
17:27:20|23834.16
17:27:21|23831.31
17:27:22|23831.52
17:27:23|23832.4
17:27:24|23833.92
17:27:25|23833.29
17:27:26|23831.22
17:27:27|23833.28
17:27:28|23833.53
17:27:29|23833.59
17:27:30|23833.59
17:27:31|23832.32
17:27:32|23828.86
17:27:33|23828.19
17:27:34|23827.68
17:27:35|23827.58
17:27:36|23827.36
17:27:37|23827.37
17:27:38|23825.6
17:27:39|23827.17
17:27:40|23829.68
17:27:41|23830.5
17:27:42|23830.9
17:27:43|23831.02
17:27:44|23833.64
17:27:45|23831.88
17:27:46|23836.14
17:27:47|23837.05
17:27:48|23846.27
17:27:49|23844.49
17:27:50|23846.25
17:27:51|23844.56
17:27:52|23845.1
17:27:53|23848.83
17:27:54|23851.87
17:27:55|23853.08
17:27:56|23855.
17:27:57|23856.97
17:27:58|23854.99
17:27:59|23851.28
17:28:00|23851.13
17:28:02|23850.01
17:28:02|23851.29
17:28:04|23848.74
17:28:04|23848.9
17:28:06|23851.25
17:28:07|23849.83
17:28:08|23852.62
17:28:10|23852.21
17:28:10|23853.68
17:28:11|23857.07
17:28:12|23856.96
17:28:14|23857.71
17:28:15|23855.65
17:28:15|23852.46
17:28:16|23849.66
17:28:18|23849.64
17:28:18|23849.16
17:28:20|23848.47
17:28:21|23846.27
17:28:22|23845.78
17:28:23|23842.87
17:28:24|23841.6
17:28:25|23844.01
17:28:26|23842.69
17:28:27|23842.29
17:28:28|23841.62
17:28:29|23843.88
17:28:30|23842.84
17:28:31|23842.68
17:28:32|23842.13
17:28:33|23843.64
17:28:34|23838.3
17:28:35|23837.64
17:28:36|23837.93
17:28:37|23835.7
17:28:38|23837.78
17:28:39|23836.37
17:28:40|23836.04
17:28:41|23833.24
17:28:42|23830.
17:28:43|23830.09
17:28:44|23831.33
17:28:45|23830.77
17:28:46|23832.62
17:28:47|23834.47
17:28:48|23832.94
17:28:49|23832.36
17:28:50|23833.63
17:28:51|23831.46
17:28:52|23829.98
17:28:53|23828.49
17:28:54|23828.24
17:28:55|23828.96
17:28:56|23829.75
17:28:57|23830.57
17:28:58|23827.4
17:28:59|23824.16
17:29:00|23825.7
17:29:01|23825.17
17:29:02|23825.83
17:29:03|23830.29
17:29:05|23830.36
17:29:05|23832.12
17:29:07|23828.38
17:29:08|23829.95
17:29:09|23829.52
17:29:10|23827.
17:29:11|23829.14
17:29:12|23828.12
17:29:13|23829.75
17:29:14|23831.04
17:29:15|23832.54
17:29:16|23829.21
17:29:17|23829.54
17:29:18|23831.49
17:29:19|23832.71
17:29:20|23832.84
17:29:21|23829.4
17:29:23|23830.22
17:29:23|23830.25
17:29:25|23829.09
17:29:25|23825.04
17:29:26|23824.49
17:29:28|23825.55
17:29:28|23828.89
17:29:29|23830.78
17:29:31|23829.41
17:29:32|23828.65
17:29:33|23828.29
17:29:33|23829.83
17:29:34|23828.9
17:29:36|23830.31
17:29:36|23832.65
17:29:38|23830.91
17:29:39|23829.2
17:29:40|23830.86
17:29:41|23828.46
17:29:42|23826.1
17:29:43|23827.49
17:29:44|23828.54
17:29:44|23829.34
17:29:46|23831.39
17:29:47|23832.02
17:29:48|23831.03
17:29:49|23832.66
17:29:50|23829.91
17:29:51|23830.28
17:29:52|23829.2
17:29:53|23831.06
17:29:54|23829.96
17:29:55|23830.34
17:29:56|23829.7
17:29:56|23828.55
17:29:58|23829.86
17:29:59|23827.39
17:30:00|23827.83
17:30:01|23823.97
17:30:02|23824.51
17:30:03|23826.16
17:30:04|23830.64
17:30:06|23829.68
17:30:06|23827.39
17:30:07|23826.99
17:30:08|23823.82
17:30:09|23826.85
17:30:10|23831.37
17:30:11|23831.69
17:30:12|23831.35
17:30:13|23829.31
17:30:15|23826.94
17:30:15|23824.
17:30:17|23817.29
17:30:18|23816.54
17:30:19|23817.91
17:30:19|23818.62
17:30:20|23819.79
17:30:21|23816.29
17:30:23|23813.97
17:30:23|23816.85
17:30:25|23813.63
17:30:26|23815.09
17:30:26|23814.8
17:30:28|23813.46
17:30:29|23813.95
17:30:30|23813.46
17:30:30|23812.95
17:30:31|23812.81
17:30:32|23810.31
17:30:33|23810.68
17:30:34|23809.99
17:30:36|23808.5
17:30:36|23812.37
17:30:38|23811.8
17:30:39|23808.27
17:30:40|23808.89
17:30:40|23808.51
17:30:42|23810.
17:30:42|23810.79
17:30:44|23810.86
17:30:44|23812.05
17:30:45|23811.9
17:30:46|23809.92
17:30:48|23811.14
17:30:48|23808.61
17:30:49|23806.75
17:30:50|23808.22
17:30:52|23805.83
17:30:52|23803.82
17:30:53|23806.34
17:30:55|23804.65
17:30:56|23802.64
17:30:57|23800.85
17:30:58|23801.
17:30:59|23797.47
17:31:00|23796.75
17:31:00|23798.38
17:31:02|23797.14
17:31:03|23799.41
17:31:05|23794.5
17:31:06|23795.65
17:31:07|23797.05
17:31:08|23802.78
17:31:09|23802.22
17:31:10|23803.44
17:31:11|23806.46
17:31:11|23807.94
17:31:13|23805.64
17:31:14|23805.28
17:31:15|23806.04
17:31:16|23806.73
17:31:17|23808.02
17:31:18|23809.18
17:31:19|23811.73
17:31:20|23812.16
17:31:21|23814.92
17:31:22|23815.62
17:31:22|23816.52
17:31:24|23814.92
17:31:24|23816.05
17:31:25|23813.7
17:31:27|23811.88
17:31:28|23812.75
17:31:29|23811.45
17:31:30|23813.13
17:31:30|23815.69
17:31:32|23816.51
17:31:33|23816.1
17:31:34|23814.61
17:31:35|23814.5
17:31:36|23813.29
17:31:37|23812.34
17:31:37|23817.35
17:31:39|23819.03
17:31:40|23818.45
17:31:41|23822.61
17:31:42|23822.69
17:31:43|23823.84
17:31:44|23821.67
17:31:44|23828.16
17:31:45|23824.4
17:31:47|23825.17
17:31:48|23825.74
17:31:49|23826.
17:31:49|23825.16
17:31:51|23825.63
17:31:52|23824.77
17:31:52|23825.72
17:31:54|23827.17
17:31:55|23824.78
17:31:56|23829.03
17:31:57|23825.79
17:31:58|23828.39
17:31:59|23829.8
17:32:00|23829.7
17:32:01|23829.95
17:32:02|23832.71
17:32:02|23834.08
17:32:04|23836.07
17:32:05|23834.38
17:32:06|23834.28
17:32:08|23832.9
17:32:09|23829.45
17:32:10|23827.2
17:32:11|23827.71
17:32:12|23827.78
17:32:13|23821.7
17:32:14|23824.38
17:32:16|23824.52
17:32:17|23826.15
17:32:18|23823.72
17:32:19|23823.67
17:32:20|23823.21
17:32:21|23823.86
17:32:22|23819.77
17:32:23|23821.61
17:32:24|23820.43
17:32:25|23822.46
17:32:26|23822.16
17:32:28|23823.57
17:32:28|23823.88
17:32:29|23822.87
17:32:30|23825.44
17:32:31|23826.36
17:32:32|23827.66
17:32:33|23826.88
17:32:34|23830.7
17:32:35|23831.58
17:32:36|23831.79
17:32:37|23831.81
17:32:39|23834.29
17:32:39|23833.98
17:32:40|23834.
17:32:42|23837.6
17:32:42|23840.28
17:32:44|23837.84
17:32:44|23841.
17:32:45|23842.2
17:32:46|23845.55
17:32:48|23844.62
17:32:49|23846.89
17:32:50|23846.87
17:32:51|23845.93
17:32:52|23844.73
17:32:53|23845.87
17:32:53|23851.84
17:32:55|23849.71
17:32:56|23852.16
17:32:56|23852.35
17:32:58|23855.1
17:32:58|23848.27
17:33:00|23851.51
17:33:00|23854.14
17:33:02|23850.
17:33:03|23848.55
17:33:04|23850.7
17:33:04|23851.45
17:33:06|23852.96
17:33:07|23853.63
17:33:08|23854.03
17:33:10|23854.21
17:33:11|23855.44
17:33:12|23856.85
17:33:13|23857.95
17:33:14|23855.07
17:33:15|23854.66
17:33:16|23852.27
17:33:17|23853.7
17:33:18|23856.21
17:33:19|23859.03
17:33:20|23858.19
17:33:21|23857.55
17:33:22|23859.99
17:33:23|23859.69
17:33:24|23858.79
17:33:25|23862.19
17:33:26|23865.35
17:33:27|23864.58
17:33:28|23861.7
17:33:29|23865.35
17:33:30|23864.38
17:33:31|23870.77
17:33:32|23867.18
17:33:33|23869.14
17:33:34|23866.33
17:33:35|23866.98
17:33:36|23861.45
17:33:37|23865.67
17:33:39|23864.09
17:33:39|23864.29
17:33:40|23872.6
17:33:41|23873.8
17:33:42|23878.33
17:33:43|23878.01
17:33:44|23879.31
17:33:45|23880.29
17:33:46|23882.53
17:33:47|23880.72
17:33:48|23880.75
17:33:49|23883.8
17:33:50|23882.61
17:33:51|23883.9
17:33:52|23884.87
17:33:53|23872.33
17:33:54|23873.84
17:33:55|23874.57
17:33:56|23877.
17:33:57|23879.33
17:33:58|23880.17
17:33:59|23880.43
17:34:00|23882.71
17:34:01|23879.65
17:34:02|23877.22
17:34:03|23873.11
17:34:04|23873.14
17:34:06|23874.62
17:34:07|23877.07
17:34:07|23874.98
17:34:09|23876.26
17:34:10|23877.43
17:34:12|23873.14
17:34:12|23869.54
17:34:13|23873.78
17:34:15|23874.36
17:34:16|23886.35
17:34:17|23886.7
17:34:18|23888.57
17:34:18|23888.37
17:34:20|23888.05
17:34:20|23890.22
17:34:22|23891.41
17:34:23|23891.81
17:34:24|23900.
17:34:25|23902.23
17:34:27|23894.5
17:34:27|23897.12
17:34:28|23896.55
17:34:29|23894.33
17:34:30|23893.94
17:34:31|23899.92
17:34:32|23896.33
17:34:33|23898.01
17:34:35|23890.27
17:34:35|23898.72
17:34:37|23900.46
17:34:38|23894.55
17:34:39|23897.85
17:34:40|23901.71
17:34:41|23901.06
17:34:42|23900.94
17:34:44|23907.28
17:34:44|23912.6
17:34:45|23912.86
17:34:46|23910.48
17:34:47|23908.78
17:34:48|23909.73
17:34:49|23908.48
17:34:50|23905.76
17:34:51|23905.17
17:34:52|23904.14
17:34:53|23903.9
17:34:54|23905.17
17:34:55|23909.4
17:34:56|23910.52
17:34:57|23906.54
17:34:58|23908.03
17:34:59|23914.
17:35:00|23913.3
17:35:01|23913.8
17:35:02|23914.55
17:35:03|23914.5
17:35:04|23915.69
17:35:05|23917.92
17:35:06|23926.31
17:35:08|23924.57
17:35:09|23926.53
17:35:10|23924.81
17:35:11|23925.65
17:35:12|23923.71
17:35:13|23925.92
17:35:15|23921.83
17:35:15|23919.64
17:35:16|23923.83
17:35:17|23919.93
17:35:18|23915.78
17:35:20|23920.51
17:35:21|23927.39
17:35:22|23924.62
17:35:23|23925.19
17:35:24|23924.42
17:35:25|23922.27
17:35:26|23918.82
17:35:27|23915.02
17:35:28|23912.
17:35:29|23911.33
17:35:30|23912.94
17:35:31|23908.6
17:35:32|23907.2
17:35:33|23908.38
17:35:34|23912.51
17:35:35|23914.78
17:35:36|23915.79
17:35:37|23916.83
17:35:38|23916.08
17:35:39|23916.72
17:35:40|23912.04
17:35:41|23907.85
17:35:42|23905.41
17:35:43|23909.5
17:35:44|23909.29
17:35:45|23912.03
17:35:46|23910.26
17:35:47|23915.62
17:35:48|23913.7
17:35:49|23914.87
17:35:50|23913.46
17:35:51|23908.45
17:35:52|23907.04
17:35:53|23908.2
17:35:54|23908.12
17:35:55|23907.02
17:35:56|23906.05
17:35:57|23906.04
17:35:58|23899.52
17:35:59|23904.08
17:36:00|23904.92
17:36:01|23904.62
17:36:02|23906.84
17:36:03|23908.86
17:36:04|23918.
17:36:05|23913.78
17:36:06|23920.
17:36:07|23919.6
17:36:08|23916.25
17:36:10|23917.86
17:36:11|23911.62
17:36:12|23913.22
17:36:13|23912.15
17:36:14|23911.44
17:36:14|23914.76
17:36:16|23912.56
17:36:17|23907.9
17:36:18|23910.56
17:36:19|23913.44
17:36:20|23910.89
17:36:21|23910.89
17:36:22|23911.8
17:36:23|23910.18
17:36:25|23910.66
17:36:25|23909.22
17:36:26|23908.
17:36:27|23906.23
17:36:28|23906.35
17:36:29|23910.78
17:36:30|23905.51
17:36:31|23905.79
17:36:32|23909.13
17:36:33|23910.13
17:36:34|23910.4
17:36:35|23908.16
17:36:36|23909.2
17:36:37|23909.49
17:36:38|23903.47
17:36:39|23904.11
17:36:40|23908.01
17:36:41|23913.6
17:36:42|23912.79
17:36:43|23913.46
17:36:44|23913.75
17:36:45|23917.62
17:36:46|23915.68
17:36:47|23912.54
17:36:48|23911.62
17:36:49|23914.44
17:36:50|23914.06
17:36:51|23914.88
17:36:52|23915.14
17:36:53|23917.26
17:36:54|23915.87
17:36:55|23921.94
17:36:56|23921.84
17:36:57|23917.23
17:36:59|23918.13
17:36:59|23917.42
17:37:00|23921.3
17:37:01|23922.82
17:37:02|23922.67
17:37:03|23923.69
17:37:04|23924.1
17:37:05|23918.01
17:37:06|23918.36
17:37:07|23920.26
17:37:08|23921.83
17:37:10|23918.01
17:37:11|23919.49
17:37:13|23916.79
17:37:14|23917.73
17:37:14|23917.72
17:37:16|23919.83
17:37:17|23920.24
17:37:18|23923.39
17:37:19|23920.88
17:37:19|23923.43
17:37:20|23925.09
17:37:22|23924.24
17:37:23|23924.81
17:37:24|23925.47
17:37:25|23919.68
17:37:26|23919.87
17:37:28|23919.
17:37:28|23918.1
17:37:29|23918.74
17:37:30|23922.78
17:37:31|23922.83
17:37:32|23924.98
17:37:33|23926.
17:37:34|23927.1
17:37:35|23924.04
17:37:36|23926.01
17:37:37|23923.35
17:37:38|23922.98
17:37:39|23920.75
17:37:40|23922.5
17:37:41|23918.33
17:37:42|23917.96
17:37:43|23919.39
17:37:44|23919.79
17:37:45|23924.06
17:37:46|23922.49
17:37:47|23929.16
17:37:48|23932.63
17:37:49|23933.14
17:37:50|23935.59
17:37:51|23935.64
17:37:52|23935.91
17:37:53|23935.9
17:37:54|23931.54
17:37:55|23933.5
17:37:56|23933.19
17:37:57|23931.43
17:37:58|23925.32
17:37:59|23926.26
17:38:00|23927.8
17:38:01|23928.2
17:38:02|23929.04
17:38:03|23927.59
17:38:04|23930.81
17:38:05|23934.01
17:38:06|23936.05
17:38:07|23935.84
17:38:08|23935.16
17:38:09|23936.52
17:38:11|23937.7
17:38:12|23936.7
17:38:13|23936.19
17:38:14|23934.6
17:38:15|23932.8
17:38:16|23932.83
17:38:18|23930.3
17:38:19|23930.66
17:38:19|23931.24
17:38:20|23929.41
17:38:21|23931.
17:38:22|23928.8
17:38:23|23929.52
17:38:24|23927.16
17:38:25|23925.32
17:38:26|23923.65
17:38:27|23925.31
17:38:28|23921.88
17:38:29|23920.95
17:38:30|23920.41
17:38:31|23920.66
17:38:32|23920.82
17:38:33|23920.25
17:38:34|23917.77
17:38:36|23912.69
17:38:37|23915.69
17:38:38|23915.59
17:38:39|23912.23
17:38:40|23909.15
17:38:41|23911.03
17:38:42|23908.1
17:38:43|23907.8
17:38:44|23908.47
17:38:45|23907.79
17:38:46|23911.99
17:38:47|23911.14
17:38:48|23909.25
17:38:49|23910.64
17:38:50|23910.41
17:38:51|23912.74
17:38:52|23908.1
17:38:53|23911.65
17:38:54|23909.85
17:38:55|23910.54
17:38:56|23910.87
17:38:57|23910.09
17:38:58|23909.65
17:38:59|23910.84
17:39:00|23909.74
17:39:01|23905.81
17:39:02|23906.9
17:39:03|23905.9
17:39:04|23907.29
17:39:05|23905.86
17:39:06|23904.84
17:39:07|23902.04
17:39:08|23901.24
17:39:09|23903.05
17:39:10|23904.05
17:39:11|23905.71
17:39:12|23908.35
17:39:14|23906.24
17:39:15|23905.52
17:39:16|23903.31
17:39:17|23902.48
17:39:18|23902.36
17:39:19|23904.17
17:39:20|23904.06
17:39:21|23904.06
17:39:23|23901.44
17:39:23|23906.72
17:39:24|23906.99
17:39:25|23909.8
17:39:26|23906.65
17:39:27|23905.22
17:39:28|23907.14
17:39:29|23905.17
17:39:30|23905.2
17:39:31|23902.32
17:39:32|23905.28
17:39:33|23905.24
17:39:34|23905.89
17:39:35|23902.7
17:39:36|23902.97
17:39:37|23904.24
17:39:38|23906.59
17:39:39|23909.
17:39:40|23910.25
17:39:41|23910.49
17:39:42|23912.58
17:39:43|23908.82
17:39:44|23912.11
17:39:46|23913.3
17:39:46|23912.49
17:39:47|23913.75
17:39:49|23912.99
17:39:50|23914.52
17:39:51|23916.91
17:39:52|23915.8
17:39:52|23917.69
17:39:54|23915.84
17:39:55|23918.08
17:39:55|23918.79
17:39:56|23919.7
17:39:58|23917.71
17:39:59|23916.35
17:39:59|23917.54
17:40:01|23914.53
17:40:01|23911.59
17:40:02|23908.83
17:40:04|23918.67
17:40:04|23922.13
17:40:06|23925.47
17:40:07|23926.78
17:40:08|23926.62
17:40:09|23925.55
17:40:10|23929.51
17:40:11|23929.97
17:40:11|23931.61
17:40:13|23932.8
17:40:14|23933.75
17:40:15|23936.14
17:40:17|23934.89
17:40:17|23935.49
17:40:18|23936.17
17:40:19|23937.16
17:40:20|23934.48
17:40:21|23937.41
17:40:22|23935.39
17:40:23|23932.52
17:40:24|23932.92
17:40:26|23930.58
17:40:27|23929.5
17:40:27|23929.09
17:40:29|23926.81
17:40:29|23923.47
17:40:31|23923.49
17:40:32|23923.34
17:40:33|23923.4
17:40:34|23923.3
17:40:36|23920.83
17:40:36|23919.5
17:40:37|23918.4
17:40:38|23917.42
17:40:39|23912.46
17:40:40|23913.96
17:40:41|23913.25
17:40:43|23915.11
17:40:43|23919.86
17:40:44|23921.
17:40:45|23921.1
17:40:46|23921.8
17:40:47|23919.48
17:40:48|23916.97
17:40:49|23917.62
17:40:50|23915.37
17:40:51|23913.
17:40:52|23908.4
17:40:53|23911.08
17:40:54|23908.
17:40:55|23906.54
17:40:56|23905.1
17:40:57|23903.39
17:40:58|23904.51
17:40:59|23904.81
17:41:00|23906.22
17:41:01|23907.07
17:41:02|23904.03
17:41:04|23903.14
17:41:04|23901.49
17:41:05|23900.42
17:41:06|23900.5
17:41:07|23895.71
17:41:08|23896.35
17:41:09|23894.27
17:41:11|23894.27
17:41:11|23894.72
17:41:12|23895.97
17:41:14|23892.51
17:41:15|23891.83
17:41:17|23890.
17:41:18|23897.34
17:41:19|23893.48
17:41:20|23894.1
17:41:21|23891.88
17:41:22|23890.46
17:41:23|23893.58
17:41:24|23896.7
17:41:26|23896.46
17:41:26|23897.88
17:41:27|23900.66
17:41:28|23898.33
17:41:29|23899.81
17:41:30|23895.32
17:41:31|23895.33
17:41:32|23896.38
17:41:33|23896.92
17:41:34|23896.51
17:41:35|23898.94
17:41:37|23897.34
17:41:38|23895.55
17:41:39|23895.
17:41:40|23894.94
17:41:41|23895.71
17:41:41|23896.45
17:41:42|23897.55
17:41:44|23896.84
17:41:45|23894.93
17:41:45|23897.
17:41:47|23899.49
17:41:48|23899.49
17:41:49|23901.32
17:41:49|23898.59
17:41:50|23900.37
17:41:52|23897.84
17:41:53|23897.16
17:41:53|23898.08
17:41:55|23900.8
17:41:55|23903.3
17:41:56|23901.9
17:41:57|23901.76
17:41:59|23902.09
17:41:59|23901.05
17:42:00|23902.82
17:42:02|23904.14
17:42:03|23900.13
17:42:04|23897.02
17:42:05|23900.52
17:42:06|23900.67
17:42:07|23900.86
17:42:08|23898.12
17:42:09|23897.03
17:42:10|23896.98
17:42:11|23894.13
17:42:12|23895.87
17:42:13|23896.9
17:42:14|23898.3
17:42:15|23897.33
17:42:16|23898.04
17:42:17|23900.13
17:42:19|23904.07
17:42:19|23904.
17:42:21|23905.28
17:42:21|23904.1
17:42:22|23904.12
17:42:23|23902.31
17:42:24|23901.46
17:42:26|23902.35
17:42:26|23903.8
17:42:27|23897.26
17:42:28|23900.2
17:42:29|23900.21
17:42:31|23902.26
17:42:31|23899.35
17:42:32|23896.4
17:42:33|23895.55
17:42:34|23897.56
17:42:36|23895.11
17:42:36|23893.03
17:42:37|23897.2
17:42:38|23897.63
17:42:39|23897.86
17:42:41|23897.62
17:42:41|23898.64
17:42:42|23894.39
17:42:43|23896.82
17:42:44|23894.69
17:42:46|23895.38
17:42:47|23895.22
17:42:48|23897.31
17:42:48|23897.31
17:42:50|23897.93
17:42:51|23892.06
17:42:52|23892.07
17:42:52|23893.75
17:42:54|23894.51
17:42:55|23898.01
17:42:56|23902.41
17:42:57|23901.31
17:42:58|23902.59
17:42:59|23901.86
17:43:00|23895.6
17:43:01|23894.2
17:43:02|23893.7
17:43:03|23894.67
17:43:04|23892.58
17:43:05|23898.17
17:43:06|23899.07
17:43:07|23896.91
17:43:08|23896.
17:43:09|23894.01
17:43:10|23902.67
17:43:11|23903.2
17:43:12|23904.28
17:43:13|23904.98
17:43:14|23903.27
17:43:15|23903.36
17:43:16|23902.21
17:43:18|23901.83
17:43:19|23903.05
17:43:20|23900.96
17:43:21|23899.86
17:43:22|23899.97
17:43:23|23904.64
17:43:24|23906.95
17:43:26|23903.79
17:43:26|23905.6
17:43:27|23906.7
17:43:28|23906.17
17:43:29|23908.61
17:43:30|23907.94
17:43:31|23910.87
17:43:32|23914.09
17:43:33|23916.
17:43:34|23925.19
17:43:35|23927.14
17:43:36|23929.38
17:43:37|23932.95
17:43:38|23930.89
17:43:39|23928.28
17:43:40|23924.56
17:43:41|23924.1
17:43:42|23924.04
17:43:43|23923.71
17:43:44|23925.09
17:43:45|23926.88
17:43:46|23922.
17:43:47|23922.39
17:43:48|23919.73
17:43:49|23921.09
17:43:50|23922.96
17:43:51|23921.61
17:43:52|23923.74
17:43:53|23921.81
17:43:54|23922.79
17:43:55|23922.66
17:43:56|23924.74
17:43:57|23920.83
17:43:58|23922.32
17:43:59|23922.05
17:44:00|23926.93
17:44:02|23933.46
17:44:02|23933.1
17:44:03|23932.42
17:44:04|23929.84
17:44:06|23931.23
17:44:07|23931.94
17:44:08|23937.17
17:44:09|23936.88
17:44:10|23936.12
17:44:11|23938.14
17:44:12|23943.4
17:44:13|23945.82
17:44:13|23945.99
17:44:15|23948.62
17:44:16|23944.6
17:44:17|23946.46
17:44:19|23946.23
17:44:20|23948.02
17:44:21|23946.53
17:44:22|23952.5
17:44:23|23949.17
17:44:24|23948.77
17:44:25|23950.33
17:44:26|23948.28
17:44:27|23950.57
17:44:29|23948.04
17:44:29|23944.84
17:44:31|23945.7
17:44:32|23944.71
17:44:33|23947.57
17:44:33|23949.08
17:44:35|23948.32
17:44:36|23949.29
17:44:37|23949.57
17:44:38|23947.51
17:44:39|23944.72
17:44:40|23942.52
17:44:41|23944.75
17:44:42|23943.42
17:44:43|23943.88
17:44:44|23943.5
17:44:45|23943.52
17:44:46|23941.45
17:44:46|23942.27
17:44:48|23946.
17:44:49|23949.24
17:44:50|23950.07
17:44:50|23957.52
17:44:52|23956.91
17:44:53|23961.33
17:44:54|23960.25
17:44:55|23962.7
17:44:56|23960.58
17:44:57|23960.15
17:44:58|23961.83
17:44:59|23963.79
17:45:00|23964.31
17:45:00|23961.46
17:45:02|23957.9
17:45:02|23956.81
17:45:04|23955.73
17:45:05|23956.9
17:45:06|23960.73
17:45:07|23964.85
17:45:08|23963.21
17:45:09|23964.96
17:45:10|23967.58
17:45:11|23971.44
17:45:12|23967.67
17:45:13|23972.83
17:45:14|23974.31
17:45:16|23973.63
17:45:16|23970.33
17:45:18|23971.46
17:45:19|23969.02
17:45:20|23971.43
17:45:21|23973.71
17:45:22|23974.21
17:45:23|23970.77
17:45:25|23969.49
17:45:25|23964.23
17:45:26|23961.92
17:45:27|23965.43
17:45:29|23966.22
17:45:29|23967.57
17:45:31|23966.08
17:45:32|23961.75
17:45:32|23957.65
17:45:34|23957.98
17:45:35|23956.35
17:45:36|23955.43
17:45:37|23957.96
17:45:38|23955.43
17:45:39|23954.71
17:45:40|23958.03
17:45:40|23958.06
17:45:41|23956.
17:45:43|23957.88
17:45:44|23955.04
17:45:45|23953.02
17:45:46|23958.93
17:45:47|23957.49
17:45:48|23956.87
17:45:49|23955.83
17:45:50|23958.41
17:45:51|23954.66
17:45:52|23953.75
17:45:53|23951.18
17:45:54|23948.24
17:45:55|23952.65
17:45:56|23955.62
17:45:57|23955.81
17:45:58|23951.31
17:45:59|23952.7
17:46:00|23952.54
17:46:01|23951.97
17:46:02|23959.87
17:46:03|23960.45
17:46:04|23957.04
17:46:05|23954.93
17:46:06|23957.75
17:46:07|23956.18
17:46:08|23953.67
17:46:09|23955.59
17:46:09|23958.17
17:46:11|23954.29
17:46:12|23948.81
17:46:13|23952.86
17:46:14|23954.62
17:46:15|23962.67
17:46:16|23966.72
17:46:17|23962.96
17:46:18|23960.6
17:46:20|23964.33
17:46:21|23969.21
17:46:21|23968.82
17:46:23|23968.27
17:46:24|23969.14
17:46:25|23970.42
17:46:26|23971.8
17:46:27|23973.12
17:46:28|23965.41
17:46:29|23966.5
17:46:30|23962.84
17:46:31|23962.66
17:46:32|23961.5
17:46:33|23962.6
17:46:34|23961.42
17:46:36|23963.59
17:46:36|23962.99
17:46:37|23962.82
17:46:39|23961.3
17:46:40|23963.22
17:46:40|23964.31
17:46:42|23962.22
17:46:43|23966.69
17:46:44|23968.04
17:46:45|23968.26
17:46:45|23967.53
17:46:46|23966.34
17:46:47|23963.86
17:46:49|23963.58
17:46:50|23965.4
17:46:51|23968.37
17:46:52|23967.92
17:46:53|23970.
17:46:54|23972.69
17:46:55|23971.14
17:46:56|23970.59
17:46:57|23970.31
17:46:58|23970.
17:46:59|23971.34
17:47:00|23965.51
17:47:01|23965.43
17:47:02|23963.34
17:47:03|23961.2
17:47:04|23961.1
17:47:05|23961.41
17:47:06|23959.5
17:47:07|23960.
17:47:08|23959.68
17:47:09|23964.4
17:47:10|23964.11
17:47:12|23964.9
17:47:12|23965.97
17:47:13|23962.27
17:47:14|23974.86
17:47:15|23971.63
17:47:16|23974.87
17:47:17|23974.13
17:47:18|23975.77
17:47:20|23979.13
17:47:21|23976.81
17:47:22|23974.
17:47:24|23973.3
17:47:24|23973.3
17:47:26|23971.32
17:47:27|23972.45
17:47:28|23971.96
17:47:29|23970.26
17:47:29|23970.89
17:47:31|23976.57
17:47:32|23979.55
17:47:33|23979.13
17:47:35|23977.33
17:47:36|23981.37
17:47:37|23978.8
17:47:37|23979.4
17:47:38|23978.77
17:47:39|23980.26
17:47:41|23974.07
17:47:42|23977.57
17:47:43|23975.38
17:47:44|23976.71
17:47:44|23977.89
17:47:46|23978.25
17:47:47|23984.09
17:47:47|23982.92
17:47:49|23978.41
17:47:50|23978.76
17:47:51|23980.23
17:47:51|23980.
17:47:53|23976.
17:47:53|23971.3
17:47:55|23972.87
17:47:55|23979.5
17:47:57|23982.63
17:47:58|23985.28
17:47:59|23982.68
17:48:00|23984.34
17:48:01|23984.
17:48:02|23985.54
17:48:02|23987.24
17:48:03|23983.69
17:48:05|23979.08
17:48:06|23979.8
17:48:07|23976.61
17:48:08|23974.84
17:48:09|23974.01
17:48:10|23974.45
17:48:11|23976.36
17:48:12|23976.77
17:48:13|23975.04
17:48:14|23975.86
17:48:15|23974.72
17:48:16|23973.69
17:48:17|23970.31
17:48:18|23971.68
17:48:19|23971.01
17:48:20|23971.56
17:48:22|23968.98
17:48:23|23970.44
17:48:24|23971.61
17:48:25|23970.73
17:48:26|23970.04
17:48:27|23961.
17:48:28|23967.39
17:48:30|23964.14
17:48:30|23962.55
17:48:31|23963.93
17:48:33|23962.74
17:48:34|23963.83
17:48:34|23965.88
17:48:36|23964.14
17:48:37|23962.98
17:48:38|23962.74
17:48:38|23963.32
17:48:39|23962.19
17:48:41|23960.05
17:48:42|23959.99
17:48:43|23959.59
17:48:44|23961.43
17:48:45|23961.2
17:48:46|23959.06
17:48:46|23954.97
17:48:48|23954.6
17:48:49|23954.83
17:48:50|23953.5
17:48:51|23952.81
17:48:52|23951.1
17:48:53|23955.45
17:48:54|23957.32
17:48:55|23959.17
17:48:55|23958.8
17:48:57|23953.88
17:48:58|23954.01
17:48:59|23953.15
17:48:59|23955.03
17:49:01|23952.97
17:49:02|23952.03
17:49:02|23951.5
17:49:04|23944.24
17:49:05|23943.61
17:49:06|23942.79
17:49:07|23941.95
17:49:08|23941.31
17:49:09|23940.34
17:49:10|23940.59
17:49:11|23940.06
17:49:12|23939.57
17:49:13|23941.41
17:49:14|23941.72
17:49:15|23945.03
17:49:16|23947.65
17:49:17|23952.75
17:49:18|23953.63
17:49:19|23959.32
17:49:20|23954.79
17:49:21|23951.98
17:49:23|23952.37
17:49:24|23957.58
17:49:25|23955.72
17:49:26|23957.83
17:49:27|23959.3
17:49:28|23961.18
17:49:29|23959.31
17:49:31|23964.75
17:49:31|23963.03
17:49:32|23961.15
17:49:34|23962.91
17:49:35|23966.49
17:49:36|23967.29
17:49:36|23970.
17:49:38|23968.5
17:49:39|23969.97
17:49:40|23970.79
17:49:41|23961.75
17:49:42|23960.59
17:49:43|23960.42
17:49:44|23960.29
17:49:45|23963.68
17:49:46|23962.99
17:49:46|23960.45
17:49:48|23958.54
17:49:49|23960.54
17:49:50|23959.68
17:49:51|23960.
17:49:52|23957.81
17:49:53|23960.46
17:49:54|23959.35
17:49:55|23959.35
17:49:56|23959.04
17:49:57|23959.9
17:49:58|23960.14
17:49:59|23960.07
17:50:00|23961.72
17:50:01|23960.68
17:50:02|23961.72
17:50:03|23960.77
17:50:04|23961.8
17:50:05|23965.1
17:50:06|23962.83
17:50:07|23961.71
17:50:08|23957.95
17:50:09|23962.22
17:50:10|23964.9
17:50:11|23963.37
17:50:12|23964.9
17:50:13|23967.34
17:50:14|23967.6
17:50:15|23970.81
17:50:16|23970.
17:50:17|23965.18
17:50:19|23966.48
17:50:19|23965.14
17:50:20|23965.16
17:50:21|23964.7
17:50:23|23963.99
17:50:24|23964.63
17:50:25|23965.58
17:50:26|23962.98
17:50:28|23962.55
17:50:28|23963.66
17:50:29|23962.53
17:50:30|23963.56
17:50:31|23961.77
17:50:32|23957.88
17:50:33|23954.77
17:50:34|23952.71
17:50:35|23956.57
17:50:36|23954.77
17:50:37|23956.47
17:50:38|23960.01
17:50:39|23961.52
17:50:40|23965.39
17:50:41|23965.02
17:50:42|23964.93
17:50:43|23965.73
17:50:44|23965.
17:50:45|23968.19
17:50:46|23968.51
17:50:47|23973.25
17:50:48|23975.78
17:50:49|23975.82
17:50:50|23965.89
17:50:51|23965.46
17:50:52|23966.25
17:50:53|23964.42
17:50:54|23963.88
17:50:55|23966.16
17:50:56|23964.04
17:50:57|23964.82
17:50:58|23966.23
17:50:59|23965.76
17:51:00|23965.09
17:51:01|23964.98
17:51:02|23967.28
17:51:03|23966.94
17:51:04|23966.6
17:51:05|23965.59
17:51:06|23962.19
17:51:07|23961.93
17:51:08|23959.3
17:51:09|23957.2
17:51:10|23954.74
17:51:12|23955.
17:51:12|23954.9
17:51:14|23956.93
17:51:14|23956.93
17:51:16|23956.13
17:51:17|23962.4
17:51:17|23960.46
17:51:19|23958.64
17:51:19|23954.8
17:51:20|23953.71
17:51:22|23952.87
17:51:23|23952.97
17:51:24|23954.82
17:51:25|23956.6
17:51:26|23956.14
17:51:27|23956.05
17:51:28|23956.12
17:51:29|23953.3
17:51:30|23950.67
17:51:31|23951.86
17:51:32|23950.67
17:51:33|23950.68
17:51:34|23949.78
17:51:35|23947.51
17:51:36|23945.67
17:51:37|23947.94
17:51:38|23948.89
17:51:40|23951.46
17:51:40|23952.34
17:51:41|23953.23
17:51:42|23958.23
17:51:43|23957.22
17:51:45|23958.23
17:51:46|23956.89
17:51:47|23955.17
17:51:48|23959.82
17:51:49|23960.61
17:51:50|23961.62
17:51:51|23966.19
17:51:52|23969.89
17:51:53|23966.44
17:51:54|23962.54
17:51:55|23961.56
17:51:56|23962.64
17:51:57|23963.84
17:51:58|23963.67
17:51:59|23963.06
17:52:00|23962.37
17:52:01|23965.23
17:52:02|23965.95
17:52:03|23965.17
17:52:04|23964.72
17:52:05|23966.03
17:52:06|23965.2
17:52:07|23963.97
17:52:08|23963.26
17:52:09|23962.42
17:52:10|23961.21
17:52:11|23961.46
17:52:12|23960.67
17:52:14|23955.96
17:52:14|23956.21
17:52:15|23958.51
17:52:16|23961.73
17:52:17|23959.16
17:52:18|23958.83
17:52:19|23957.71
17:52:20|23957.19
17:52:21|23952.62
17:52:22|23930.
17:52:23|23915.88
17:52:25|23909.86
17:52:26|23908.98
17:52:27|23899.16
17:52:28|23892.74
17:52:29|23887.51
17:52:30|23884.91
17:52:31|23878.99
17:52:32|23885.31
17:52:33|23890.84
17:52:34|23893.6
17:52:35|23884.97
17:52:36|23883.92
17:52:37|23878.94
17:52:38|23871.59
17:52:39|23869.64
17:52:40|23872.43
17:52:41|23868.69
17:52:42|23864.97
17:52:44|23861.77
17:52:44|23856.45
17:52:45|23854.23
17:52:46|23850.65
17:52:47|23854.16
17:52:48|23863.95
17:52:49|23861.79
17:52:50|23864.45
17:52:51|23868.25
17:52:52|23870.81
17:52:53|23871.52
17:52:54|23878.25
17:52:55|23878.46
17:52:56|23882.47
17:52:57|23878.71
17:52:58|23884.18
17:53:00|23884.51
17:53:00|23877.17
17:53:01|23878.62
17:53:02|23875.14
17:53:04|23873.67
17:53:05|23867.31
17:53:05|23861.83
17:53:07|23862.91
17:53:08|23860.4
17:53:08|23857.99
17:53:10|23853.8
17:53:10|23851.61
17:53:11|23851.02
17:53:12|23850.
17:53:13|23848.3
17:53:15|23846.71
17:53:15|23840.61
17:53:16|23842.24
17:53:17|23842.21
17:53:19|23844.84
17:53:20|23848.05
17:53:20|23848.91
17:53:21|23852.79
17:53:22|23849.67
17:53:23|23841.18
17:53:24|23837.41
17:53:26|23830.83
17:53:27|23825.77
17:53:28|23817.98
17:53:29|23818.27
17:53:31|23812.89
17:53:31|23809.35
17:53:32|23811.5
17:53:33|23798.27
17:53:34|23792.
17:53:35|23771.94
17:53:37|23785.75
17:53:38|23786.03
17:53:38|23782.57
17:53:39|23785.04
17:53:41|23795.65
17:53:41|23801.57
17:53:42|23805.92
17:53:44|23787.59
17:53:44|23778.31
17:53:45|23774.35
17:53:46|23771.23
17:53:48|23774.98
17:53:49|23772.24
17:53:50|23781.06
17:53:51|23786.17
17:53:52|23790.46
17:53:53|23789.51
17:53:54|23784.85
17:53:55|23791.91
17:53:56|23786.99
17:53:57|23791.26
17:53:58|23791.63
17:53:59|23797.45
17:54:00|23789.17
17:54:01|23782.96
17:54:02|23780.29
17:54:03|23779.15
17:54:04|23770.49
17:54:05|23764.81
17:54:06|23788.51
17:54:07|23790.16
17:54:08|23796.43
17:54:09|23793.56
17:54:10|23801.05
17:54:11|23804.33
17:54:12|23811.76
17:54:13|23819.54
17:54:14|23819.77
17:54:15|23815.85
17:54:16|23823.8
17:54:17|23830.14
17:54:18|23833.55
17:54:19|23822.94
17:54:20|23826.55
17:54:21|23819.98
17:54:23|23821.04
17:54:23|23828.18
17:54:24|23823.04
17:54:25|23827.72
17:54:26|23825.31
17:54:28|23826.28
17:54:29|23823.17
17:54:30|23823.09
17:54:32|23812.06
17:54:32|23809.28
17:54:34|23816.49
17:54:35|23814.9
17:54:36|23822.74
17:54:36|23819.4
17:54:38|23823.27
17:54:38|23820.26
17:54:39|23822.38
17:54:40|23825.02
17:54:41|23818.05
17:54:42|23812.89
17:54:43|23804.04
17:54:45|23801.03
17:54:45|23800.27
17:54:47|23799.42
17:54:48|23805.75
17:54:49|23805.02
17:54:50|23808.05
17:54:51|23809.05
17:54:52|23807.23
17:54:53|23810.28
17:54:54|23814.16
17:54:55|23816.51
17:54:56|23813.88
17:54:57|23817.34
17:54:58|23816.49
17:54:59|23820.76
17:55:00|23816.9
17:55:00|23816.77
17:55:01|23813.97
17:55:03|23816.57
17:55:04|23814.1
17:55:05|23813.74
17:55:06|23811.76
17:55:07|23812.57
17:55:08|23804.54
17:55:08|23803.9
17:55:10|23803.
17:55:11|23800.42
17:55:11|23796.99
17:55:13|23792.62
17:55:14|23794.19
17:55:15|23792.18
17:55:16|23794.81
17:55:17|23794.88
17:55:18|23797.87
17:55:19|23807.
17:55:19|23810.74
17:55:21|23809.95
17:55:22|23817.91
17:55:23|23817.69
17:55:24|23815.14
17:55:25|23818.02
17:55:26|23822.41
17:55:27|23818.36
17:55:28|23814.89
17:55:29|23816.49
17:55:31|23811.8
17:55:31|23811.77
17:55:32|23815.53
17:55:33|23812.98
17:55:34|23815.78
17:55:35|23818.08
17:55:36|23821.14
17:55:37|23817.86
17:55:38|23820.85
17:55:39|23819.74
17:55:40|23817.34
17:55:41|23820.4
17:55:42|23827.
17:55:43|23830.37
17:55:44|23832.19
17:55:45|23835.1
17:55:46|23832.32
17:55:47|23837.85
17:55:48|23837.42
17:55:49|23838.51
17:55:51|23838.29
17:55:52|23840.48
17:55:52|23842.28
17:55:54|23839.1
17:55:54|23838.72
17:55:56|23837.14
17:55:57|23836.46
17:55:57|23834.57
17:55:59|23838.49
17:56:00|23837.81
17:56:00|23835.63
17:56:02|23834.96
17:56:03|23835.47
17:56:04|23825.54
17:56:04|23824.31
17:56:06|23820.08
17:56:07|23820.77
17:56:07|23817.66
17:56:08|23818.04
17:56:10|23822.21
17:56:10|23830.
17:56:12|23837.24
17:56:12|23831.67
17:56:14|23832.4
17:56:15|23834.3
17:56:15|23836.14
17:56:16|23835.67
17:56:17|23837.98
17:56:18|23843.88
17:56:19|23843.6
17:56:20|23842.9
17:56:22|23844.13
17:56:22|23840.7
17:56:24|23842.45
17:56:25|23844.3
17:56:26|23843.98
17:56:27|23845.9
17:56:27|23844.21
17:56:29|23846.41
17:56:31|23852.71
17:56:31|23852.81
17:56:32|23852.54
17:56:34|23859.63
17:56:35|23863.47
17:56:36|23864.6
17:56:37|23864.8
17:56:38|23864.78
17:56:39|23869.99
17:56:40|23870.84
17:56:41|23861.53
17:56:42|23866.33
17:56:43|23866.97
17:56:44|23861.53
17:56:45|23870.1
17:56:46|23875.1
17:56:48|23868.74
17:56:48|23868.22
17:56:49|23862.69
17:56:51|23862.7
17:56:51|23863.62
17:56:52|23863.59
17:56:54|23863.87
17:56:54|23863.37
17:56:56|23862.69
17:56:56|23860.99
17:56:57|23861.43
17:56:59|23864.48
17:57:00|23864.45
17:57:01|23870.18
17:57:02|23869.97
17:57:02|23874.24
17:57:03|23875.79
17:57:05|23877.3
17:57:06|23878.82
17:57:07|23876.84
17:57:08|23877.62
17:57:08|23874.35
17:57:10|23868.34
17:57:11|23868.41
17:57:12|23868.32
17:57:13|23871.97
17:57:14|23870.68
17:57:15|23864.79
17:57:16|23865.36
17:57:17|23870.84
17:57:18|23869.3
17:57:19|23870.2
17:57:20|23869.21
17:57:21|23868.89
17:57:21|23866.02
17:57:22|23866.89
17:57:24|23864.76
17:57:25|23871.87
17:57:26|23870.73
17:57:27|23874.23
17:57:28|23870.15
17:57:29|23867.63
17:57:30|23866.16
17:57:32|23863.93
17:57:32|23861.19
17:57:33|23863.57
17:57:34|23864.95
17:57:35|23865.99
17:57:37|23867.44
17:57:38|23870.22
17:57:39|23873.91
17:57:40|23875.
17:57:40|23874.28
17:57:42|23875.63
17:57:42|23874.42
17:57:44|23873.07
17:57:45|23871.76
17:57:45|23875.38
17:57:46|23878.12
17:57:48|23875.95
17:57:49|23875.24
17:57:50|23877.81
17:57:50|23880.39
17:57:51|23877.82
17:57:53|23881.07
17:57:54|23879.33
17:57:54|23880.57
17:57:56|23877.92
17:57:57|23874.98
17:57:57|23874.62
17:57:58|23875.66
17:58:00|23877.15
17:58:01|23879.94
17:58:02|23881.79
17:58:03|23871.2
17:58:04|23867.62
17:58:05|23867.2
17:58:06|23869.51
17:58:07|23866.
17:58:08|23858.82
17:58:09|23850.95
17:58:10|23846.79
17:58:11|23845.33
17:58:12|23842.77
17:58:13|23841.21
17:58:14|23840.14
17:58:15|23839.69
17:58:16|23834.61
17:58:18|23836.4
17:58:18|23838.61
17:58:19|23846.06
17:58:20|23844.91
17:58:21|23846.88
17:58:22|23851.48
17:58:23|23847.05
17:58:25|23847.2
17:58:25|23845.5
17:58:26|23844.44
17:58:28|23840.05
17:58:28|23840.87
17:58:30|23842.34
17:58:30|23846.48
17:58:32|23845.69
17:58:33|23843.17
17:58:34|23843.14
17:58:35|23844.84
17:58:36|23844.9
17:58:37|23844.28
17:58:38|23847.37
17:58:39|23846.56
17:58:41|23847.41
17:58:41|23849.16
17:58:42|23846.28
17:58:43|23848.22
17:58:44|23851.38
17:58:45|23852.48
17:58:46|23852.5
17:58:47|23853.92
17:58:49|23853.76
17:58:50|23855.15
17:58:51|23852.07
17:58:52|23851.
17:58:53|23848.41
17:58:53|23848.62
17:58:55|23850.93
17:58:56|23852.16
17:58:57|23852.93
17:58:58|23855.66
17:58:59|23855.47
17:59:00|23855.18
17:59:01|23854.6
17:59:02|23850.08
17:59:03|23848.86
17:59:04|23844.51
17:59:05|23842.38
17:59:06|23840.
17:59:07|23837.78
17:59:08|23837.37
17:59:09|23836.
17:59:10|23835.1
17:59:11|23834.69
17:59:12|23835.49
17:59:13|23836.21
17:59:14|23833.3
17:59:15|23832.54
17:59:17|23832.54
17:59:17|23841.28
17:59:18|23845.32
17:59:19|23850.27
17:59:20|23851.79
17:59:21|23846.03
17:59:22|23848.24
17:59:23|23845.42
17:59:24|23844.48
17:59:25|23846.05
17:59:27|23846.31
17:59:28|23844.53
17:59:28|23849.07
17:59:29|23847.49
17:59:30|23846.23
17:59:32|23839.33
17:59:33|23839.99
17:59:35|23842.49
17:59:35|23841.74
17:59:37|23841.72
17:59:38|23842.23
17:59:39|23842.99
17:59:40|23841.99
17:59:41|23840.83
17:59:41|23841.72
17:59:43|23838.37
17:59:44|23836.85
17:59:44|23837.78
17:59:46|23840.49
17:59:47|23842.32
17:59:47|23843.78
17:59:49|23842.84
17:59:50|23842.95
17:59:51|23847.39
17:59:52|23846.03
17:59:53|23843.96
17:59:54|23843.96
17:59:55|23843.35
17:59:56|23841.6
17:59:57|23843.99
17:59:58|23842.44
17:59:59|23844.11
18:00:00|23841.11
18:00:01|23844.5
18:00:02|23840.7
18:00:03|23841.54
18:00:04|23828.44
18:00:05|23830.94
18:00:06|23830.91
18:00:07|23830.58
18:00:09|23842.7
18:00:09|23841.63
18:00:10|23839.41
18:00:11|23837.7
18:00:12|23834.24
18:00:13|23834.38
18:00:14|23834.22
18:00:15|23833.67
18:00:16|23829.27
18:00:17|23826.55
18:00:18|23830.34
18:00:19|23828.4
18:00:20|23828.53
18:00:21|23835.67
18:00:22|23834.23
18:00:23|23832.97
18:00:24|23834.47
18:00:25|23833.21
18:00:26|23833.66
18:00:27|23834.86
18:00:28|23834.01
18:00:29|23839.32
18:00:30|23837.11
18:00:31|23833.95
18:00:32|23832.4
18:00:34|23833.56
18:00:35|23835.23
18:00:36|23832.23
18:00:37|23835.02
18:00:39|23836.13
18:00:39|23836.62
18:00:41|23843.69
18:00:42|23842.36
18:00:43|23843.21
18:00:43|23844.62
18:00:45|23843.76
18:00:46|23844.54
18:00:47|23850.21
18:00:48|23850.86
18:00:49|23850.
18:00:50|23848.41
18:00:51|23848.02
18:00:52|23849.31
18:00:53|23849.31
18:00:54|23850.45
18:00:55|23851.04
18:00:56|23852.63
18:00:57|23853.29
18:00:58|23856.49
18:00:59|23859.38
18:01:00|23862.12
18:01:01|23865.73
18:01:02|23877.78
18:01:03|23878.27
18:01:04|23884.62
18:01:05|23885.42
18:01:06|23885.41
18:01:07|23882.13
18:01:08|23885.01
18:01:09|23885.2
18:01:10|23880.15
18:01:11|23882.8
18:01:12|23881.27
18:01:13|23880.92
18:01:14|23879.14
18:01:15|23880.23
18:01:16|23879.74
18:01:17|23879.95
18:01:18|23880.14
18:01:19|23875.23
18:01:20|23878.76
18:01:21|23876.82
18:01:22|23878.78
18:01:23|23880.23
18:01:24|23884.43
18:01:25|23886.
18:01:26|23886.8
18:01:27|23887.95
18:01:28|23887.71
18:01:29|23889.3
18:01:30|23888.26
18:01:31|23891.24
18:01:32|23890.87
18:01:34|23889.37
18:01:34|23889.59
18:01:36|23892.25
18:01:37|23886.84
18:01:38|23886.9
18:01:39|23884.67
18:01:40|23882.95
18:01:41|23885.84
18:01:42|23889.27
18:01:43|23890.4
18:01:44|23888.11
18:01:45|23886.44
18:01:46|23885.63
18:01:47|23861.95
18:01:48|23854.72
18:01:49|23846.14
18:01:50|23841.21
18:01:51|23857.4
18:01:52|23849.21
18:01:53|23847.4
18:01:54|23839.41
18:01:55|23846.43
18:01:56|23842.48
18:01:57|23834.53
18:01:58|23830.07
18:01:59|23836.44
18:02:00|23832.03
18:02:01|23821.51
18:02:02|23825.85
18:02:03|23821.6
18:02:04|23828.86
18:02:05|23829.93
18:02:06|23833.69
18:02:07|23830.62
18:02:08|23827.92
18:02:09|23818.49
18:02:10|23819.72
18:02:11|23826.34
18:02:12|23827.19
18:02:13|23829.02
18:02:14|23825.72
18:02:15|23823.65
18:02:16|23825.71
18:02:17|23818.98
18:02:18|23813.24
18:02:19|23818.3
18:02:20|23822.65
18:02:21|23816.86
18:02:22|23815.31
18:02:23|23817.31
18:02:24|23811.96
18:02:25|23806.13
18:02:26|23808.34
18:02:27|23810.25
18:02:28|23804.71
18:02:29|23803.58
18:02:30|23803.76
18:02:31|23802.26
18:02:32|23800.21
18:02:33|23797.91
18:02:35|23798.6
18:02:36|23797.9
18:02:37|23799.54
18:02:38|23800.79
18:02:40|23802.73
18:02:40|23804.38
18:02:42|23804.41
18:02:42|23809.15
18:02:44|23804.19
18:02:44|23807.58
18:02:46|23807.58
18:02:47|23808.53
18:02:47|23808.09
18:02:49|23809.8
18:02:49|23810.29
18:02:50|23816.24
18:02:52|23810.69
18:02:52|23805.16
18:02:53|23805.33
18:02:55|23806.54
18:02:55|23804.21
18:02:56|23799.56
18:02:58|23799.95
18:02:58|23800.5
18:03:00|23800.29
18:03:01|23800.4
18:03:02|23798.28
18:03:03|23797.63
18:03:04|23793.7
18:03:05|23793.64
18:03:07|23804.49
18:03:07|23809.78
18:03:08|23808.8
18:03:09|23807.13
18:03:10|23797.36
18:03:11|23797.49
18:03:12|23794.33
18:03:13|23795.92
18:03:14|23803.52
18:03:15|23810.11
18:03:16|23806.98
18:03:17|23810.3
18:03:18|23809.28
18:03:19|23809.63
18:03:20|23814.48
18:03:21|23812.3
18:03:22|23817.15
18:03:23|23816.44
18:03:24|23821.41
18:03:25|23821.83
18:03:26|23820.04
18:03:27|23817.64
18:03:28|23817.81
18:03:29|23821.48
18:03:30|23817.98
18:03:31|23822.75
18:03:32|23822.53
18:03:33|23820.62
18:03:34|23809.15
18:03:36|23809.99
18:03:37|23807.68
18:03:38|23800.51
18:03:39|23801.58
18:03:40|23801.58
18:03:41|23802.07
18:03:42|23800.76
18:03:43|23802.44
18:03:44|23800.72
18:03:45|23804.02
18:03:46|23800.71
18:03:47|23804.49
18:03:48|23803.22
18:03:49|23803.54
18:03:50|23799.54
18:03:51|23799.64
18:03:52|23798.48
18:03:53|23802.44
18:03:54|23800.14
18:03:55|23803.63
18:03:56|23810.23
18:03:57|23811.38
18:03:58|23812.35
18:03:59|23808.4
18:04:00|23804.1
18:04:01|23806.92
18:04:02|23806.02
18:04:03|23802.06
18:04:04|23800.84
18:04:06|23802.31
18:04:07|23809.46
18:04:08|23810.29
18:04:09|23813.18
18:04:11|23804.2
18:04:11|23802.9
18:04:12|23796.5
18:04:13|23796.47
18:04:14|23797.56
18:04:15|23797.22
18:04:16|23798.18
18:04:17|23793.39
18:04:18|23794.76
18:04:19|23795.67
18:04:20|23791.42
18:04:21|23796.
18:04:22|23793.84
18:04:24|23788.86
18:04:24|23792.13
18:04:25|23794.28
18:04:27|23791.48
18:04:28|23789.31
18:04:30|23788.9
18:04:30|23788.34
18:04:32|23782.61
18:04:33|23784.15
18:04:34|23786.67
18:04:35|23780.16
18:04:36|23781.26
18:04:37|23784.4
18:04:38|23781.47
18:04:39|23783.63
18:04:40|23783.7
18:04:41|23785.78
18:04:42|23786.54
18:04:43|23789.41
18:04:44|23790.66
18:04:45|23790.
18:04:46|23791.29
18:04:48|23793.17
18:04:48|23789.65
18:04:49|23793.
18:04:51|23791.72
18:04:52|23787.19
18:04:52|23789.13
18:04:54|23787.9
18:04:55|23788.31
18:04:56|23786.32
18:04:57|23784.21
18:04:58|23784.2
18:04:59|23786.94
18:05:00|23784.55
18:05:01|23785.07
18:05:02|23790.59
18:05:03|23784.89
18:05:05|23775.36
18:05:05|23772.96
18:05:06|23768.86
18:05:07|23769.23
18:05:09|23766.85
18:05:10|23761.46
18:05:11|23772.9
18:05:12|23772.26
18:05:13|23776.36
18:05:14|23779.4
18:05:14|23773.33
18:05:16|23772.66
18:05:16|23777.97
18:05:18|23775.93
18:05:18|23766.6
18:05:20|23763.84
18:05:21|23762.2
18:05:22|23761.87
18:05:23|23758.
18:05:24|23762.54
18:05:25|23765.01
18:05:26|23766.86
18:05:27|23766.95
18:05:28|23768.22
18:05:29|23769.61
18:05:30|23771.71
18:05:31|23777.8
18:05:32|23778.17
18:05:33|23751.84
18:05:35|23751.92
18:05:36|23746.03
18:05:37|23744.65
18:05:38|23752.2
18:05:39|23757.72
18:05:40|23757.45
18:05:41|23766.68
18:05:43|23762.46
18:05:43|23767.81
18:05:45|23773.73
18:05:46|23769.68
18:05:46|23769.44
18:05:47|23768.37
18:05:49|23770.1
18:05:50|23773.29
18:05:51|23776.91
18:05:51|23779.31
18:05:52|23777.87
18:05:54|23771.84
18:05:54|23775.26
18:05:56|23775.41
18:05:56|23777.54
18:05:58|23778.97
18:05:59|23777.93
18:06:00|23776.81
18:06:01|23770.39
18:06:01|23760.98
18:06:03|23751.95
18:06:04|23753.77
18:06:05|23747.02
18:06:06|23744.88
18:06:07|23741.86
18:06:08|23742.57
18:06:09|23740.07
18:06:10|23752.71
18:06:11|23748.29
18:06:12|23743.1
18:06:13|23735.42
18:06:14|23738.06
18:06:15|23743.91
18:06:17|23740.67
18:06:17|23754.23
18:06:18|23757.08
18:06:19|23748.37
18:06:21|23764.62
18:06:21|23769.47
18:06:22|23766.57
18:06:23|23766.62
18:06:24|23764.87
18:06:26|23764.9
18:06:26|23764.65
18:06:28|23768.16
18:06:30|23766.22
18:06:30|23769.6
18:06:31|23771.43
18:06:32|23771.84
18:06:33|23770.14
18:06:34|23768.
18:06:35|23772.02
18:06:37|23769.58
18:06:38|23766.61
18:06:39|23764.38
18:06:39|23761.19
18:06:41|23762.08
18:06:42|23762.46
18:06:42|23762.26
18:06:44|23767.74
18:06:45|23770.68
18:06:46|23774.87
18:06:47|23777.83
18:06:48|23770.69
18:06:49|23772.48
18:06:50|23768.07
18:06:51|23769.83
18:06:53|23772.53
18:06:53|23774.27
18:06:54|23779.24
18:06:55|23775.94
18:06:56|23773.7
18:06:57|23775.14
18:06:58|23774.07
18:06:59|23777.78
18:07:00|23777.64
18:07:01|23771.45
18:07:03|23770.7
18:07:04|23770.92
18:07:04|23762.69
18:07:06|23762.
18:07:07|23765.58
18:07:08|23765.1
18:07:09|23764.14
18:07:10|23766.3
18:07:11|23766.3
18:07:12|23764.63
18:07:13|23764.05
18:07:14|23770.65
18:07:15|23772.68
18:07:16|23770.7
18:07:17|23768.24
18:07:18|23767.77
18:07:19|23769.58
18:07:20|23763.89
18:07:21|23764.63
18:07:22|23764.44
18:07:23|23770.31
18:07:24|23770.38
18:07:25|23775.83
18:07:26|23775.58
18:07:27|23776.48
18:07:28|23773.93
18:07:29|23771.37
18:07:30|23772.04
18:07:31|23775.22
18:07:32|23778.66
18:07:34|23777.46
18:07:34|23776.01
18:07:35|23779.57
18:07:37|23785.65
18:07:38|23788.67
18:07:39|23795.01
18:07:40|23796.21
18:07:41|23802.24
18:07:42|23800.38
18:07:43|23794.
18:07:44|23798.28
18:07:45|23798.76
18:07:45|23795.32
18:07:47|23797.62
18:07:48|23798.18
18:07:49|23803.73
18:07:50|23803.37
18:07:51|23808.12
18:07:52|23807.78
18:07:53|23808.83
18:07:54|23809.59
18:07:55|23809.4
18:07:56|23809.67
18:07:57|23808.57
18:07:59|23805.59
18:07:59|23800.58
18:08:00|23800.55
18:08:01|23802.53
18:08:02|23806.27
18:08:03|23810.12
18:08:04|23810.
18:08:05|23811.22
18:08:06|23810.
18:08:07|23809.28
18:08:08|23811.48
18:08:09|23809.13
18:08:10|23810.11
18:08:11|23804.1
18:08:12|23802.3
18:08:13|23799.54
18:08:14|23800.4
18:08:15|23807.95
18:08:16|23808.86
18:08:17|23811.87
18:08:18|23810.9
18:08:19|23804.02
18:08:21|23800.7
18:08:22|23793.66
18:08:22|23795.84
18:08:23|23797.35
18:08:24|23794.97
18:08:25|23799.58
18:08:27|23800.
18:08:28|23804.42
18:08:29|23806.49
18:08:30|23805.7
18:08:31|23807.72
18:08:32|23805.9
18:08:33|23806.5
18:08:34|23805.35
18:08:35|23806.7
18:08:36|23807.13
18:08:37|23809.29
18:08:38|23800.15
18:08:39|23799.87
18:08:40|23793.98
18:08:42|23794.29
18:08:42|23792.02
18:08:43|23790.3
18:08:44|23776.97
18:08:46|23777.97
18:08:46|23781.04
18:08:48|23779.7
18:08:49|23779.38
18:08:50|23774.39
18:08:51|23777.98
18:08:52|23781.19
18:08:53|23775.5
18:08:54|23779.79
18:08:55|23772.13
18:08:56|23775.87
18:08:57|23774.31
18:08:58|23775.04
18:08:59|23776.12
18:09:00|23776.12
18:09:01|23778.84
18:09:02|23778.87
18:09:03|23778.99
18:09:04|23776.74
18:09:05|23775.2
18:09:06|23773.94
18:09:07|23774.93
18:09:08|23771.2
18:09:09|23772.08
18:09:10|23771.31
18:09:11|23769.15
18:09:13|23768.9
18:09:13|23768.1
18:09:14|23773.26
18:09:15|23769.64
18:09:17|23770.
18:09:17|23771.32
18:09:18|23770.
18:09:19|23770.81
18:09:20|23770.36
18:09:22|23771.75
18:09:22|23772.54
18:09:23|23780.5
18:09:24|23783.47
18:09:25|23782.39
18:09:26|23782.73
18:09:27|23784.18
18:09:29|23787.68
18:09:30|23782.11
18:09:31|23784.55
18:09:32|23783.88
18:09:33|23784.24
18:09:34|23781.04
18:09:35|23781.61
18:09:36|23781.43
18:09:37|23780.14
18:09:38|23777.76
18:09:39|23776.01
18:09:40|23778.78
18:09:41|23780.73
18:09:42|23782.24
18:09:43|23782.23
18:09:44|23782.
18:09:45|23781.41
18:09:47|23780.56
18:09:47|23780.56
18:09:49|23781.71
18:09:50|23782.86
18:09:51|23782.65
18:09:52|23780.05
18:09:53|23781.21
18:09:54|23777.43
18:09:55|23777.17
18:09:56|23776.45
18:09:57|23776.01
18:09:58|23776.01
18:09:59|23780.67
18:10:00|23779.75
18:10:01|23782.05
18:10:02|23780.1
18:10:03|23777.97
18:10:04|23777.5
18:10:05|23780.18
18:10:06|23781.51
18:10:07|23776.38
18:10:08|23778.79
18:10:09|23776.33
18:10:10|23776.74
18:10:11|23777.84
18:10:12|23773.87
18:10:14|23770.24
18:10:15|23769.28
18:10:15|23772.59
18:10:16|23770.24
18:10:18|23770.79
18:10:19|23769.97
18:10:20|23763.
18:10:21|23765.65
18:10:21|23765.74
18:10:22|23764.2
18:10:24|23767.8
18:10:25|23767.52
18:10:26|23766.83
18:10:27|23768.52
18:10:27|23767.48
18:10:28|23764.15
18:10:30|23764.73
18:10:31|23764.48
18:10:32|23764.55
18:10:34|23763.3
18:10:35|23767.21
18:10:36|23767.55
18:10:37|23767.91
18:10:37|23765.6
18:10:39|23766.11
18:10:40|23771.1
18:10:41|23775.34
18:10:42|23765.68
18:10:43|23763.29
18:10:44|23761.59
18:10:45|23761.02
18:10:46|23760.42
18:10:47|23763.19
18:10:48|23763.17
18:10:49|23767.2
18:10:50|23767.74
18:10:51|23767.76
18:10:52|23768.26
18:10:53|23769.36
18:10:54|23770.2
18:10:55|23767.88
18:10:56|23769.03
18:10:57|23774.95
18:10:58|23772.52
18:10:59|23771.78
18:11:00|23770.
18:11:02|23770.72
18:11:03|23775.05
18:11:03|23773.08
18:11:05|23776.06
18:11:05|23780.24
18:11:07|23781.84
18:11:08|23784.61
18:11:09|23783.33
18:11:10|23783.33
18:11:11|23780.66
18:11:11|23780.86
18:11:13|23786.34
18:11:14|23789.06
18:11:15|23792.14
18:11:16|23794.99
18:11:17|23795.1
18:11:18|23795.13
18:11:19|23797.6
18:11:20|23796.55
18:11:21|23797.01
18:11:22|23797.1
18:11:23|23794.4
18:11:24|23793.46
18:11:25|23794.5
18:11:26|23796.67
18:11:27|23799.3
18:11:28|23797.54
18:11:29|23801.27
18:11:30|23799.51
18:11:31|23796.38
18:11:32|23798.53
18:11:33|23797.17
18:11:34|23798.16
18:11:35|23797.18
18:11:36|23798.28
18:11:37|23798.57
18:11:38|23798.85
18:11:39|23799.64
18:11:40|23798.8
18:11:41|23798.29
18:11:42|23799.97
18:11:44|23801.14
18:11:45|23798.41
18:11:46|23797.28
18:11:47|23799.3
18:11:47|23798.78
18:11:49|23801.02
18:11:49|23801.85
18:11:51|23803.67
18:11:52|23804.61
18:11:53|23802.81
18:11:54|23805.99
18:11:55|23803.07
18:11:56|23800.26
18:11:57|23800.
18:11:58|23797.6
18:11:59|23800.35
18:12:00|23801.34
18:12:01|23802.6
18:12:02|23799.47
18:12:03|23799.91
18:12:04|23797.84
18:12:05|23799.97
18:12:06|23800.
18:12:07|23797.94
18:12:08|23799.82
18:12:09|23797.41
18:12:10|23797.1
18:12:11|23797.57
18:12:12|23795.01
18:12:13|23790.65
18:12:14|23783.81
18:12:16|23795.57
18:12:17|23794.95
18:12:18|23795.99
18:12:19|23794.47
18:12:20|23791.84
18:12:21|23788.77
18:12:22|23786.95
18:12:23|23788.2
18:12:24|23787.72
18:12:25|23788.26
18:12:26|23788.26
18:12:27|23788.32
18:12:29|23787.05
18:12:29|23787.05
18:12:30|23787.82
18:12:32|23787.59
18:12:33|23789.76
18:12:34|23789.2
18:12:34|23789.75
18:12:36|23789.1
18:12:37|23792.48
18:12:38|23792.71
18:12:39|23792.36
18:12:40|23794.09
18:12:41|23797.9
18:12:42|23799.72
18:12:43|23799.92
18:12:44|23802.35
18:12:45|23804.94
18:12:46|23806.27
18:12:47|23803.16
18:12:49|23804.96
18:12:50|23805.03
18:12:51|23807.46
18:12:52|23805.43
18:12:53|23806.6
18:12:54|23800.62
18:12:55|23800.
18:12:56|23800.47
18:12:57|23800.7
18:12:58|23802.71
18:12:59|23800.06
18:13:00|23798.43
18:13:01|23798.48
18:13:02|23796.32
18:13:03|23793.39
18:13:04|23799.04
18:13:05|23799.94
18:13:06|23800.85
18:13:06|23798.39
18:13:08|23798.11
18:13:09|23797.62
18:13:09|23798.86
18:13:11|23798.57
18:13:12|23798.84
18:13:13|23801.19
18:13:14|23803.62
18:13:15|23801.43
18:13:16|23802.23
18:13:17|23800.67
18:13:18|23798.6
18:13:19|23798.48
18:13:20|23796.03
18:13:21|23794.27
18:13:22|23792.68
18:13:22|23794.67
18:13:24|23790.49
18:13:25|23789.81
18:13:25|23794.96
18:13:26|23795.98
18:13:27|23795.68
18:13:29|23795.86
18:13:30|23799.59
18:13:31|23797.15
18:13:32|23795.15
18:13:33|23797.42
18:13:34|23794.58
18:13:35|23796.88
18:13:36|23794.18
18:13:37|23794.87
18:13:39|23793.72
18:13:40|23793.72
18:13:41|23795.5
18:13:41|23791.8
18:13:42|23793.07
18:13:44|23791.8
18:13:45|23791.03
18:13:46|23790.9
18:13:48|23789.11
18:13:48|23786.9
18:13:49|23787.22
18:13:51|23786.77
18:13:52|23788.62
18:13:53|23783.47
18:13:54|23780.56
18:13:55|23776.96
18:13:56|23780.47
18:13:57|23781.67
18:13:58|23781.14
18:13:59|23779.69
18:14:00|23779.48
18:14:01|23778.33
18:14:02|23775.51
18:14:03|23778.
18:14:04|23778.51
18:14:05|23779.98
18:14:06|23775.89
18:14:07|23774.6
18:14:08|23778.55
18:14:09|23775.63
18:14:10|23778.48
18:14:11|23778.09
18:14:12|23778.33
18:14:13|23778.57
18:14:15|23778.12
18:14:15|23778.04
18:14:16|23778.12
18:14:17|23778.09
18:14:18|23783.11
18:14:19|23783.17
18:14:20|23781.51
18:14:21|23782.67
18:14:23|23786.48
18:14:24|23786.91
18:14:25|23788.65
18:14:26|23786.17
18:14:27|23787.28
18:14:28|23787.28
18:14:29|23786.04
18:14:30|23785.33
18:14:31|23787.29
18:14:32|23787.67
18:14:33|23786.05
18:14:34|23789.62
18:14:36|23789.41
18:14:36|23789.41
18:14:37|23791.75
18:14:38|23788.48
18:14:40|23792.62
18:14:41|23795.
18:14:41|23795.12
18:14:43|23794.01
18:14:44|23798.
18:14:45|23799.
18:14:46|23798.89
18:14:47|23797.9
18:14:48|23799.12
18:14:49|23799.22
18:14:51|23793.94
18:14:51|23793.58
18:14:52|23794.39
18:14:53|23793.45
18:14:54|23791.42
18:14:55|23790.01
18:14:56|23789.93
18:14:57|23787.55
18:14:58|23790.64
18:14:59|23792.2
18:15:00|23789.4
18:15:01|23789.61
18:15:02|23789.51
18:15:03|23789.81
18:15:04|23796.19
18:15:06|23795.7
18:15:06|23796.36
18:15:07|23795.39
18:15:08|23796.78
18:15:10|23796.42
18:15:11|23794.81
18:15:12|23794.58
18:15:13|23795.93
18:15:14|23796.89
18:15:15|23795.12
18:15:17|23794.83
18:15:17|23792.51
18:15:18|23791.82
18:15:19|23794.08
18:15:20|23791.08
18:15:21|23794.35
18:15:23|23790.
18:15:24|23789.14
18:15:24|23791.25
18:15:26|23790.4
18:15:27|23790.38
18:15:28|23793.03
18:15:29|23793.39
18:15:30|23791.48
18:15:30|23792.63
18:15:31|23794.5
18:15:32|23797.48
18:15:33|23799.4
18:15:35|23799.8
18:15:36|23798.69
18:15:37|23800.09
18:15:38|23799.16
18:15:39|23798.74
18:15:40|23799.24
18:15:42|23799.9
18:15:42|23799.9
18:15:44|23792.5
18:15:44|23793.34
18:15:46|23794.36
18:15:47|23795.83
18:15:47|23798.59
18:15:49|23797.97
18:15:50|23801.54
18:15:51|23800.5
18:15:52|23798.18
18:15:53|23797.92
18:15:54|23798.61
18:15:55|23796.2
18:15:56|23796.95
18:15:57|23792.69
18:15:58|23792.69
18:15:59|23789.77
18:16:00|23791.8
18:16:00|23789.5
18:16:02|23787.89
18:16:03|23785.36
18:16:03|23787.39
18:16:05|23785.02
18:16:06|23787.78
18:16:07|23791.88
18:16:08|23788.65
18:16:09|23785.65
18:16:10|23785.35
18:16:11|23787.55
18:16:12|23788.5
18:16:13|23784.95
18:16:15|23788.76
18:16:15|23787.17
18:16:16|23787.4
18:16:18|23787.89
18:16:19|23787.89
18:16:19|23787.14
18:16:20|23781.05
18:16:21|23780.83
18:16:22|23778.72
18:16:24|23778.73
18:16:24|23777.28
18:16:25|23775.96
18:16:26|23774.31
18:16:27|23768.68
18:16:29|23767.37
18:16:30|23762.88
18:16:30|23765.88
18:16:32|23764.56
18:16:33|23766.94
18:16:33|23768.84
18:16:35|23770.73
18:16:35|23771.35
18:16:37|23771.63
18:16:38|23769.64
18:16:39|23770.59
18:16:41|23771.08
18:16:41|23771.92
18:16:42|23770.61
18:16:43|23770.77
18:16:45|23771.18
18:16:46|23772.63
18:16:47|23781.68
18:16:48|23777.17
18:16:49|23778.73
18:16:50|23780.14
18:16:51|23786.19
18:16:52|23785.67
18:16:53|23774.23
18:16:54|23772.1
18:16:55|23772.64
18:16:56|23773.9
18:16:57|23774.18
18:16:58|23774.16
18:16:59|23773.8
18:17:00|23773.8
18:17:01|23773.36
18:17:02|23777.07
18:17:03|23778.39
18:17:04|23776.73
18:17:05|23780.57
18:17:06|23780.84
18:17:07|23782.48
18:17:08|23784.97
18:17:09|23784.65
18:17:10|23782.44
18:17:11|23777.89
18:17:12|23777.5
18:17:14|23774.63
18:17:14|23774.49
18:17:15|23777.8
18:17:16|23779.25
18:17:17|23780.88
18:17:18|23782.87
18:17:19|23784.39
18:17:20|23783.44
18:17:21|23780.28
18:17:22|23780.96
18:17:23|23784.5
18:17:25|23784.02
18:17:25|23790.04
18:17:27|23788.07
18:17:28|23787.67
18:17:29|23790.5
18:17:29|23791.09
18:17:30|23790.52
18:17:32|23788.91
18:17:32|23790.01
18:17:34|23791.96
18:17:35|23791.53
18:17:36|23792.76
18:17:36|23789.55
18:17:38|23792.32
18:17:39|23792.27
18:17:40|23791.86
18:17:42|23794.44
18:17:42|23793.84
18:17:43|23793.53
18:17:44|23795.55
18:17:45|23794.7
18:17:46|23794.77
18:17:47|23797.13
18:17:48|23796.2
18:17:49|23794.87
18:17:50|23795.55
18:17:51|23799.28
18:17:52|23797.13
18:17:53|23797.12
18:17:54|23796.45
18:17:55|23802.26
18:17:56|23799.42
18:17:57|23801.03
18:17:59|23803.67
18:17:59|23802.58
18:18:00|23803.34
18:18:01|23804.79
18:18:02|23805.92
18:18:04|23806.2
18:18:04|23809.75
18:18:05|23815.58
18:18:06|23818.37
18:18:07|23818.43
18:18:08|23820.92
18:18:09|23821.99
18:18:10|23823.27
18:18:11|23828.23
18:18:12|23830.12
18:18:14|23828.45
18:18:15|23829.36
18:18:16|23825.35
18:18:17|23836.93
18:18:18|23837.38
18:18:19|23833.04
18:18:20|23832.61
18:18:20|23826.23
18:18:22|23828.84
18:18:23|23827.22
18:18:24|23828.27
18:18:25|23825.86
18:18:26|23828.27
18:18:27|23828.5
18:18:28|23826.14
18:18:29|23827.95
18:18:30|23828.31
18:18:31|23832.44
18:18:32|23831.63
18:18:33|23830.27
18:18:34|23834.9
18:18:35|23837.45
18:18:36|23837.15
18:18:37|23836.67
18:18:38|23831.
18:18:40|23832.5
18:18:41|23830.4
18:18:42|23831.42
18:18:43|23827.6
18:18:44|23826.16
18:18:45|23827.
18:18:46|23827.29
18:18:48|23829.65
18:18:49|23833.56
18:18:49|23829.84
18:18:50|23830.
18:18:51|23829.76
18:18:52|23826.03
18:18:54|23824.31
18:18:54|23823.24
18:18:56|23824.31
18:18:56|23825.22
18:18:58|23827.22
18:18:59|23828.92
18:18:59|23829.05
18:19:01|23827.68
18:19:01|23832.65
18:19:02|23835.61
18:19:04|23830.76
18:19:04|23830.51
18:19:05|23828.92
18:19:06|23830.87
18:19:07|23836.52
18:19:08|23835.77
18:19:10|23835.74
18:19:11|23831.55
18:19:12|23832.44
18:19:13|23837.15
18:19:14|23833.61
18:19:14|23832.89
18:19:15|23832.73
18:19:17|23834.58
18:19:17|23833.52
18:19:18|23835.47
18:19:20|23833.54
18:19:21|23839.12
18:19:21|23836.27
18:19:23|23838.07
18:19:23|23837.32
18:19:24|23839.13
18:19:26|23837.05
18:19:27|23835.2
18:19:28|23832.26
18:19:29|23829.99
18:19:30|23827.66
18:19:31|23828.12
18:19:32|23829.88
18:19:33|23827.51
18:19:34|23822.18
18:19:35|23824.03
18:19:36|23822.63
18:19:37|23821.78
18:19:38|23823.83
18:19:39|23822.99
18:19:40|23825.66
18:19:42|23828.02
18:19:43|23830.
18:19:44|23833.07
18:19:45|23832.32
18:19:46|23832.8
18:19:47|23832.28
18:19:48|23831.93
18:19:49|23830.47
18:19:49|23829.56
18:19:51|23826.92
18:19:52|23824.45
18:19:53|23826.73
18:19:54|23831.72
18:19:55|23831.91
18:19:56|23834.65
18:19:58|23832.61
18:19:58|23833.91
18:19:59|23837.76
18:20:01|23836.05
18:20:02|23841.42
18:20:03|23840.63
18:20:04|23842.89
18:20:05|23845.03
18:20:06|23845.99
18:20:07|23844.04
18:20:08|23842.98
18:20:09|23839.81
18:20:10|23839.72
18:20:11|23838.37
18:20:12|23838.43
18:20:13|23835.22
18:20:14|23834.97
18:20:14|23838.93
18:20:16|23835.16
18:20:17|23837.62
18:20:18|23840.18
18:20:20|23845.15
18:20:21|23838.3
18:20:21|23840.22
18:20:22|23834.83
18:20:24|23836.79
18:20:25|23837.12
18:20:26|23841.81
18:20:26|23844.6
18:20:27|23842.56
18:20:29|23841.35
18:20:30|23840.
18:20:30|23841.68
18:20:32|23842.27
18:20:33|23842.8
18:20:34|23845.21
18:20:35|23840.31
18:20:36|23839.41
18:20:37|23837.63
18:20:38|23835.58
18:20:39|23835.9
18:20:40|23836.19
18:20:41|23836.38
18:20:42|23839.78
18:20:44|23839.33
18:20:45|23839.38
18:20:46|23837.71
18:20:47|23840.75
18:20:47|23832.44
18:20:48|23837.49
18:20:49|23839.28
18:20:50|23840.26
18:20:51|23841.5
18:20:53|23839.09
18:20:54|23840.45
18:20:55|23841.4
18:20:56|23839.16
18:20:57|23838.69
18:20:58|23839.08
18:20:59|23841.2
18:21:00|23840.79
18:21:01|23837.42
18:21:02|23836.92
18:21:03|23836.3
18:21:04|23837.64
18:21:05|23836.69
18:21:06|23834.8
18:21:07|23832.63
18:21:08|23830.78
18:21:09|23829.88
18:21:10|23827.77
18:21:11|23829.14
18:21:12|23828.87
18:21:13|23834.34
18:21:14|23832.35
18:21:15|23832.24
18:21:16|23834.21
18:21:17|23829.24
18:21:18|23828.38
18:21:19|23828.95
18:21:20|23826.37
18:21:21|23829.25
18:21:22|23831.77
18:21:23|23833.61
18:21:24|23833.79
18:21:25|23832.94
18:21:26|23833.55
18:21:27|23832.94
18:21:28|23833.09
18:21:29|23834.65
18:21:30|23838.03
18:21:31|23836.93
18:21:32|23837.91
18:21:33|23837.99
18:21:34|23837.13
18:21:35|23839.9
18:21:36|23842.18
18:21:37|23840.79
18:21:39|23839.75
18:21:39|23840.2
18:21:40|23838.69
18:21:42|23837.9
18:21:43|23837.94
18:21:44|23842.19
18:21:45|23841.74
18:21:46|23842.
18:21:47|23840.99
18:21:48|23843.06
18:21:49|23843.96
18:21:50|23844.9
18:21:51|23845.06
18:21:52|23844.03
18:21:53|23848.66
18:21:54|23848.65
18:21:56|23849.84
18:21:57|23850.44
18:21:57|23851.06
18:21:59|23852.58
18:21:59|23850.
18:22:00|23849.02
18:22:02|23854.4
18:22:02|23851.51
18:22:04|23850.01
18:22:05|23850.18
18:22:06|23849.6
18:22:07|23847.01
18:22:08|23847.45
18:22:08|23852.61
18:22:10|23851.51
18:22:11|23849.78
18:22:12|23851.77
18:22:12|23852.13
18:22:13|23852.68
18:22:15|23850.81
18:22:16|23849.03
18:22:16|23845.01
18:22:18|23843.21
18:22:18|23844.03
18:22:19|23842.92
18:22:20|23843.8
18:22:22|23839.27
18:22:22|23841.82
18:22:24|23840.87
18:22:25|23840.07
18:22:26|23838.27
18:22:27|23838.14
18:22:28|23840.12
18:22:29|23838.4
18:22:30|23840.08
18:22:31|23837.75
18:22:32|23833.77
18:22:33|23831.51
18:22:34|23833.01
18:22:35|23831.43
18:22:36|23831.77
18:22:37|23833.38
18:22:38|23831.19
18:22:39|23829.81
18:22:40|23828.24
18:22:41|23828.42
18:22:43|23827.07
18:22:44|23829.74
18:22:45|23832.21
18:22:46|23833.09
18:22:47|23833.26
18:22:48|23833.99
18:22:49|23833.99
18:22:50|23835.84
18:22:51|23838.74
18:22:52|23838.99
18:22:54|23838.18
18:22:54|23838.2
18:22:56|23837.88
18:22:57|23836.54
18:22:58|23833.99
18:22:59|23831.03
18:23:00|23830.37
18:23:01|23831.24
18:23:02|23831.29
18:23:03|23827.91
18:23:04|23829.04
18:23:05|23829.11
18:23:06|23828.46
18:23:07|23827.25
18:23:08|23828.37
18:23:09|23828.28
18:23:10|23827.
18:23:11|23827.93
18:23:12|23829.33
18:23:13|23833.52
18:23:14|23834.13
18:23:15|23836.35
18:23:16|23835.7
18:23:17|23837.21
18:23:18|23836.01
18:23:19|23838.31
18:23:20|23840.39
18:23:21|23838.96
18:23:22|23840.99
18:23:23|23842.09
18:23:25|23841.14
18:23:25|23840.43
18:23:26|23842.16
18:23:28|23838.03
18:23:29|23839.92
18:23:30|23838.91
18:23:31|23839.15
18:23:31|23839.3
18:23:32|23837.61
18:23:34|23838.48
18:23:35|23838.48
18:23:35|23838.03
18:23:37|23835.37
18:23:37|23835.13
18:23:39|23832.68
18:23:40|23832.11
18:23:41|23831.86
18:23:42|23834.51
18:23:43|23834.51
18:23:44|23829.89
18:23:45|23830.98
18:23:46|23830.34
18:23:47|23828.61
18:23:48|23831.17
18:23:49|23831.6
18:23:50|23831.24
18:23:51|23833.39
18:23:52|23835.98
18:23:53|23835.29
18:23:55|23837.47
18:23:55|23838.83
18:23:56|23838.13
18:23:57|23835.9
18:23:58|23834.56
18:23:59|23835.13
18:24:00|23837.52
18:24:01|23839.28
18:24:02|23833.54
18:24:04|23835.95
18:24:04|23833.84
18:24:06|23834.46
18:24:07|23838.1
18:24:07|23838.88
18:24:09|23838.62
18:24:09|23833.61
18:24:11|23835.31
18:24:12|23833.96
18:24:12|23834.27
18:24:14|23834.65
18:24:14|23835.64
18:24:16|23836.29
18:24:17|23832.81
18:24:17|23833.19
18:24:18|23833.88
18:24:20|23833.26
18:24:21|23828.52
18:24:22|23831.32
18:24:23|23830.74
18:24:24|23833.63
18:24:25|23834.2
18:24:26|23834.31
18:24:27|23827.62
18:24:28|23826.67
18:24:29|23826.6
18:24:30|23826.46
18:24:31|23825.
18:24:32|23822.98
18:24:33|23823.09
18:24:34|23824.1
18:24:35|23822.32
18:24:36|23818.01
18:24:37|23819.64
18:24:38|23817.75
18:24:39|23819.48
18:24:40|23819.01
18:24:41|23821.6
18:24:42|23820.93
18:24:43|23824.27
18:24:45|23822.36
18:24:46|23823.93
18:24:47|23822.11
18:24:48|23822.08
18:24:49|23822.31
18:24:49|23820.48
18:24:51|23820.12
18:24:52|23821.03
18:24:53|23821.36
18:24:54|23820.49
18:24:55|23819.29
18:24:56|23818.2
18:24:57|23817.28
18:24:58|23815.53
18:25:00|23817.42
18:25:00|23816.58
18:25:01|23819.74
18:25:03|23822.71
18:25:03|23821.9
18:25:04|23821.21
18:25:05|23823.65
18:25:06|23826.84
18:25:08|23828.38
18:25:09|23827.6
18:25:10|23827.7
18:25:10|23827.03
18:25:12|23826.46
18:25:12|23827.9
18:25:14|23831.26
18:25:15|23829.25
18:25:16|23831.52
18:25:16|23827.17
18:25:18|23828.79
18:25:19|23830.
18:25:19|23828.17
18:25:21|23829.73
18:25:21|23829.2
18:25:23|23829.73
18:25:24|23829.2
18:25:25|23829.71
18:25:26|23829.89
18:25:26|23832.
18:25:28|23831.7
18:25:29|23830.61
18:25:30|23830.
18:25:31|23831.07
18:25:32|23827.25
18:25:33|23827.87
18:25:34|23827.32
18:25:34|23827.06
18:25:36|23824.9
18:25:37|23823.07
18:25:38|23822.16
18:25:39|23823.57
18:25:40|23823.05
18:25:41|23819.91
18:25:41|23819.66
18:25:43|23818.9
18:25:44|23819.97
18:25:45|23817.51
18:25:45|23816.05
18:25:47|23815.02
18:25:48|23816.3
18:25:49|23812.74
18:25:50|23812.94
18:25:51|23814.75
18:25:52|23813.53
18:25:54|23809.27
18:25:54|23807.97
18:25:55|23807.71
18:25:56|23804.17
18:25:57|23804.17
18:25:58|23804.01
18:25:59|23805.25
18:26:00|23798.02
18:26:01|23799.94
18:26:02|23798.25
18:26:03|23797.67
18:26:04|23796.4
18:26:05|23794.14
18:26:06|23795.63
18:26:07|23796.69
18:26:08|23798.11
18:26:09|23795.26
18:26:11|23793.23
18:26:12|23788.16
18:26:12|23790.73
18:26:14|23787.64
18:26:14|23788.27
18:26:16|23786.15
18:26:17|23786.2
18:26:18|23787.21
18:26:18|23788.54
18:26:19|23788.87
18:26:21|23786.4
18:26:21|23786.4
18:26:23|23785.52
18:26:24|23791.26
18:26:25|23788.
18:26:26|23789.25
18:26:27|23786.51
18:26:28|23787.15
18:26:29|23787.47
18:26:30|23786.34
18:26:31|23786.57
18:26:32|23786.09
18:26:33|23785.14
18:26:34|23785.45
18:26:35|23786.41
18:26:36|23787.97
18:26:37|23791.83
18:26:38|23792.81
18:26:39|23792.31
18:26:40|23793.2
18:26:41|23800.89
18:26:42|23800.12
18:26:43|23801.93
18:26:44|23804.38
18:26:45|23804.16
18:26:47|23800.82
18:26:48|23804.05
18:26:48|23804.14
18:26:50|23806.34
18:26:50|23808.01
18:26:52|23808.14
18:26:53|23806.96
18:26:54|23811.06
18:26:55|23812.84
18:26:56|23811.44
18:26:57|23812.31
18:26:59|23807.11
18:27:00|23808.14
18:27:01|23806.26
18:27:01|23807.25
18:27:03|23807.26
18:27:04|23812.34
18:27:04|23808.48
18:27:05|23806.73
18:27:06|23803.99
18:27:08|23805.53
18:27:09|23805.51
18:27:10|23805.73
18:27:11|23805.04
18:27:11|23805.57
18:27:13|23802.86
18:27:13|23804.68
18:27:14|23804.89
18:27:16|23803.51
18:27:16|23806.12
18:27:17|23805.07
18:27:19|23806.79
18:27:19|23806.77
18:27:21|23809.34
18:27:21|23810.88
18:27:22|23812.82
18:27:23|23813.22
18:27:25|23820.24
18:27:26|23819.29
18:27:27|23819.91
18:27:28|23820.15
18:27:29|23823.38
18:27:30|23822.99
18:27:31|23822.62
18:27:32|23823.59
18:27:33|23825.99
18:27:34|23824.97
18:27:35|23826.63
18:27:36|23824.47
18:27:37|23825.1
18:27:38|23821.27
18:27:39|23821.48
18:27:40|23821.5
18:27:42|23820.61
18:27:42|23821.76
18:27:43|23820.55
18:27:44|23821.34
18:27:45|23821.34
18:27:46|23819.47
18:27:47|23819.41
18:27:49|23818.05
18:27:50|23819.43
18:27:51|23820.39
18:27:52|23822.86
18:27:53|23823.77
18:27:54|23823.43
18:27:55|23822.28
18:27:56|23821.85
18:27:57|23820.81
18:27:58|23820.15
18:27:59|23819.67
18:28:00|23817.17
18:28:01|23819.67
18:28:02|23821.42
18:28:03|23819.34
18:28:04|23819.34
18:28:05|23819.68
18:28:06|23823.29
18:28:07|23821.66
18:28:08|23823.89
18:28:09|23821.56
18:28:10|23820.64
18:28:11|23821.97
18:28:12|23818.42
18:28:13|23819.69
18:28:14|23820.56
18:28:15|23820.71
18:28:16|23822.07
18:28:18|23823.16
18:28:18|23823.82
18:28:19|23822.23
18:28:20|23822.4
18:28:21|23829.54
18:28:22|23828.17
18:28:23|23830.
18:28:25|23829.49
18:28:25|23830.12
18:28:27|23830.52
18:28:28|23830.47
18:28:29|23834.35
18:28:30|23828.93
18:28:31|23826.85
18:28:32|23831.41
18:28:33|23831.17
18:28:34|23829.14
18:28:35|23828.
18:28:36|23828.55
18:28:37|23823.8
18:28:38|23824.83
18:28:39|23822.62
18:28:40|23822.53
18:28:41|23817.
18:28:42|23817.
18:28:43|23820.85
18:28:44|23819.38
18:28:45|23818.86
18:28:46|23818.75
18:28:47|23819.32
18:28:48|23820.01
18:28:50|23821.38
18:28:51|23818.91
18:28:52|23817.82
18:28:52|23816.27
18:28:54|23815.92
18:28:55|23815.37
18:28:56|23814.57
18:28:57|23814.57
18:28:58|23815.79
18:28:59|23815.06
18:29:00|23815.8
18:29:01|23808.83
18:29:02|23812.54
18:29:04|23811.29
18:29:04|23810.7
18:29:05|23810.27
18:29:06|23812.11
18:29:07|23817.6
18:29:08|23814.78
18:29:10|23813.51
18:29:11|23813.25
18:29:11|23813.43
18:29:12|23811.89
18:29:14|23813.25
18:29:15|23812.26
18:29:16|23815.98
18:29:17|23811.98
18:29:17|23813.93
18:29:19|23814.7
18:29:19|23814.66
18:29:20|23815.72
18:29:22|23822.34
18:29:22|23820.28
18:29:23|23821.6
18:29:25|23827.
18:29:26|23826.68
18:29:27|23824.16
18:29:28|23824.78
18:29:30|23829.38
18:29:30|23832.8
18:29:31|23837.7
18:29:32|23836.83
18:29:33|23835.86
18:29:34|23834.4
18:29:35|23835.99
18:29:36|23838.21
18:29:37|23836.55
18:29:38|23836.04
18:29:39|23834.07
18:29:40|23834.05
18:29:41|23834.92
18:29:42|23832.47
18:29:43|23831.97
18:29:44|23834.35
18:29:45|23831.07
18:29:46|23831.09
18:29:47|23832.63
18:29:49|23833.37
18:29:50|23831.13
18:29:50|23830.45
18:29:52|23830.8
18:29:53|23834.83
18:29:54|23833.98
18:29:55|23834.38
18:29:56|23833.76
18:29:57|23835.07
18:29:58|23834.51
18:29:59|23833.44
18:30:00|23833.46
18:30:01|23832.17
18:30:02|23831.1
18:30:03|23833.98
18:30:04|23832.71
18:30:05|23832.17
18:30:06|23831.88
18:30:08|23836.16
18:30:08|23837.93
18:30:09|23839.53
18:30:10|23836.95
18:30:11|23836.99
18:30:12|23837.93
18:30:13|23832.68
18:30:14|23834.19
18:30:15|23833.51
18:30:17|23836.63
18:30:18|23833.47
18:30:18|23830.49
18:30:20|23832.28
18:30:21|23833.41
18:30:21|23836.36
18:30:23|23836.36
18:30:24|23835.82
18:30:24|23835.55
18:30:26|23838.02
18:30:27|23837.88
18:30:28|23835.39
18:30:29|23832.21
18:30:30|23829.95
18:30:31|23831.5
18:30:32|23831.92
18:30:33|23833.3
18:30:34|23830.
18:30:35|23830.74
18:30:36|23829.96
18:30:37|23828.21
18:30:38|23830.82
18:30:39|23831.93
18:30:40|23830.7
18:30:41|23831.23
18:30:42|23835.87
18:30:43|23833.79
18:30:44|23833.58
18:30:45|23831.12
18:30:46|23829.06
18:30:47|23831.33
18:30:48|23829.76
18:30:50|23832.72
18:30:51|23828.71
18:30:52|23831.11
18:30:53|23831.73
18:30:54|23829.65
18:30:55|23824.8
18:30:56|23827.38
18:30:57|23825.69
18:30:58|23824.11
18:30:59|23825.58
18:31:00|23820.62
18:31:01|23821.38
18:31:02|23821.12
18:31:03|23821.75
18:31:04|23821.74
18:31:05|23822.53
18:31:06|23821.52
18:31:07|23822.53
18:31:08|23822.49
18:31:09|23820.45
18:31:10|23817.61
18:31:11|23816.65
18:31:12|23818.56
18:31:13|23821.32
18:31:15|23823.05
18:31:15|23823.94
18:31:16|23823.8
18:31:17|23824.76
18:31:18|23822.73
18:31:19|23822.73
18:31:20|23824.22
18:31:21|23823.63
18:31:22|23821.1
18:31:23|23820.67
18:31:24|23821.4
18:31:25|23820.6
18:31:27|23819.73
18:31:28|23821.12
18:31:29|23823.69
18:31:30|23823.71
18:31:30|23824.13
18:31:32|23823.54
18:31:33|23823.24
18:31:34|23825.53
18:31:35|23823.83
18:31:36|23824.25
18:31:37|23825.14
18:31:38|23823.33
18:31:39|23822.8
18:31:40|23822.93
18:31:41|23826.7
18:31:42|23824.57
18:31:43|23828.14
18:31:44|23828.62
18:31:45|23827.29
18:31:46|23828.49
18:31:48|23824.29
18:31:48|23825.29
18:31:49|23824.59
18:31:51|23823.87
18:31:52|23821.43
18:31:53|23823.37
18:31:54|23821.5
18:31:55|23822.84
18:31:57|23823.74
18:31:57|23822.67
18:31:58|23826.03
18:32:00|23825.03
18:32:01|23823.7
18:32:02|23820.53
18:32:02|23820.38
18:32:03|23821.92
18:32:05|23824.03
18:32:06|23823.81
18:32:07|23826.59
18:32:08|23830.78
18:32:09|23832.93
18:32:10|23831.96
18:32:11|23830.27
18:32:12|23831.94
18:32:13|23831.39
18:32:14|23831.3
18:32:15|23821.12
18:32:16|23819.05
18:32:17|23820.45
18:32:17|23819.57
18:32:19|23820.77
18:32:19|23819.7
18:32:20|23818.77
18:32:22|23820.39
18:32:23|23818.44
18:32:24|23818.3
18:32:25|23818.52
18:32:26|23816.79
18:32:27|23815.86
18:32:28|23815.85
18:32:30|23817.13
18:32:30|23818.01
18:32:31|23820.55
18:32:32|23820.06
18:32:33|23821.61
18:32:34|23824.18
18:32:35|23822.42
18:32:36|23825.11
18:32:38|23822.25
18:32:38|23824.27
18:32:40|23821.98
18:32:40|23822.42
18:32:42|23821.23
18:32:42|23821.02
18:32:43|23820.15
18:32:45|23818.59
18:32:45|23819.29
18:32:47|23821.09
18:32:48|23822.57
18:32:49|23823.85
18:32:50|23824.13
18:32:51|23823.53
18:32:53|23823.91
18:32:54|23823.15
18:32:55|23823.15
18:32:56|23823.66
18:32:57|23825.63
18:32:58|23826.85
18:32:59|23831.96
18:33:00|23832.06
18:33:01|23832.64
18:33:02|23832.38
18:33:03|23834.6
18:33:03|23835.23
18:33:05|23834.75
18:33:06|23833.29
18:33:07|23831.7
18:33:08|23832.54
18:33:09|23832.19
18:33:10|23831.46
18:33:11|23830.16
18:33:12|23829.9
18:33:13|23829.8
18:33:15|23831.51
18:33:15|23829.43
18:33:16|23828.67
18:33:17|23831.22
18:33:18|23834.65
18:33:19|23835.39
18:33:20|23836.74
18:33:21|23835.33
18:33:22|23837.2
18:33:23|23838.99
18:33:24|23838.64
18:33:25|23838.39
18:33:26|23838.45
18:33:27|23837.86
18:33:29|23838.87
18:33:30|23838.71
18:33:31|23837.74
18:33:32|23839.47
18:33:33|23840.46
18:33:34|23841.81
18:33:35|23845.22
18:33:37|23847.13
18:33:38|23848.4
18:33:38|23846.74
18:33:40|23849.51
18:33:41|23850.42
18:33:42|23850.46
18:33:42|23850.45
18:33:44|23850.28
18:33:44|23851.74
18:33:46|23851.22
18:33:47|23852.03
18:33:48|23850.09
18:33:49|23850.
18:33:49|23848.64
18:33:51|23850.64
18:33:52|23850.26
18:33:53|23851.45
18:33:54|23849.39
18:33:55|23851.33
18:33:56|23852.28
18:33:57|23853.05
18:33:59|23854.27
18:33:59|23857.23
18:34:00|23857.17
18:34:01|23858.75
18:34:02|23859.81
18:34:03|23858.44
18:34:04|23857.16
18:34:05|23854.16
18:34:06|23854.16
18:34:07|23853.23
18:34:08|23855.3
18:34:09|23856.08
18:34:10|23858.58
18:34:11|23860.22
18:34:12|23862.36
18:34:13|23864.11
18:34:14|23865.43
18:34:15|23865.36
18:34:16|23866.2
18:34:18|23863.66
18:34:18|23865.25
18:34:19|23865.14
18:34:20|23865.85
18:34:22|23865.18
18:34:23|23864.19
18:34:23|23861.27
18:34:25|23860.84
18:34:26|23859.83
18:34:27|23860.
18:34:27|23856.54
18:34:28|23860.44
18:34:29|23859.63
18:34:30|23859.86
18:34:32|23857.67
18:34:32|23857.15
18:34:34|23855.77
18:34:35|23854.95
18:34:36|23850.98
18:34:37|23854.14
18:34:38|23856.01
18:34:39|23857.43
18:34:40|23856.95
18:34:41|23856.83
18:34:42|23856.52
18:34:44|23855.84
18:34:44|23856.29
18:34:45|23857.39
18:34:46|23854.63
18:34:47|23852.71
18:34:48|23853.33
18:34:49|23851.79
18:34:50|23851.38
18:34:51|23849.54
18:34:52|23848.83
18:34:54|23848.22
18:34:55|23848.73
18:34:56|23847.07
18:34:57|23847.46
18:34:58|23849.11
18:34:59|23847.51
18:35:00|23847.47
18:35:01|23847.05
18:35:02|23846.73
18:35:03|23847.53
18:35:04|23843.38
18:35:06|23842.76
18:35:07|23843.83
18:35:07|23841.94
18:35:09|23841.71
18:35:10|23839.1
18:35:10|23841.12
18:35:12|23840.73
18:35:12|23842.51
18:35:13|23841.91
18:35:14|23837.17
18:35:16|23835.31
18:35:17|23835.41
18:35:18|23832.16
18:35:18|23832.79
18:35:20|23831.43
18:35:21|23831.72
18:35:22|23830.19
18:35:23|23826.55
18:35:24|23825.98
18:35:25|23823.82
18:35:26|23823.38
18:35:27|23825.59
18:35:28|23823.6
18:35:29|23823.92
18:35:30|23826.59
18:35:31|23822.76
18:35:32|23821.78
18:35:34|23821.23
18:35:35|23819.94
18:35:36|23812.26
18:35:37|23811.92
18:35:38|23812.56
18:35:39|23814.23
18:35:40|23809.83
18:35:41|23811.94
18:35:41|23811.13
18:35:43|23810.63
18:35:44|23812.21
18:35:45|23811.24
18:35:46|23807.45
18:35:47|23808.53
18:35:48|23805.6
18:35:49|23806.46
18:35:50|23803.98
18:35:51|23801.83
18:35:52|23800.09
18:35:53|23799.05
18:35:54|23799.24
18:35:55|23794.31
18:35:57|23792.58
18:35:58|23794.26
18:35:59|23792.93
18:35:59|23791.94
18:36:01|23789.43
18:36:02|23790.92
18:36:03|23788.64
18:36:04|23785.68
18:36:06|23786.69
18:36:06|23791.04
18:36:07|23788.55
18:36:08|23791.65
18:36:09|23789.79
18:36:10|23789.74
18:36:12|23788.75
18:36:13|23795.51
18:36:14|23794.57
18:36:14|23799.94
18:36:16|23798.3
18:36:17|23795.69
18:36:18|23796.04
18:36:18|23798.79
18:36:19|23800.86
18:36:21|23804.26
18:36:22|23804.09
18:36:23|23801.75
18:36:24|23802.15
18:36:25|23802.56
18:36:26|23803.13
18:36:27|23805.1
18:36:28|23808.04
18:36:29|23810.66
18:36:29|23810.11
18:36:31|23805.14
18:36:32|23801.11
18:36:33|23799.24
18:36:34|23797.38
18:36:35|23797.77
18:36:36|23800.54
18:36:38|23801.65
18:36:38|23804.59
18:36:39|23800.94
18:36:40|23805.61
18:36:41|23801.16
18:36:42|23803.95
18:36:43|23804.01
18:36:44|23806.49
18:36:45|23806.02
18:36:46|23804.73
18:36:47|23802.93
18:36:49|23803.91
18:36:49|23805.05
18:36:51|23805.55
18:36:51|23805.61
18:36:52|23805.14
18:36:53|23806.08
18:36:54|23808.51
18:36:55|23808.28
18:36:57|23807.89
18:36:58|23805.81
18:36:59|23800.57
18:37:00|23800.13
18:37:02|23802.55
18:37:02|23799.
18:37:03|23798.57
18:37:04|23797.79
18:37:06|23797.99
18:37:06|23798.07
18:37:08|23801.6
18:37:09|23800.36
18:37:10|23803.44
18:37:11|23802.37
18:37:12|23800.94
18:37:13|23806.38
18:37:14|23805.
18:37:15|23805.79
18:37:16|23806.59
18:37:17|23804.27
18:37:18|23799.76
18:37:18|23799.99
18:37:20|23798.3
18:37:21|23799.39
18:37:22|23798.69
18:37:23|23797.74
18:37:24|23799.51
18:37:25|23797.1
18:37:26|23796.2
18:37:27|23798.28
18:37:28|23797.26
18:37:29|23798.36
18:37:30|23795.45
18:37:31|23794.61
18:37:32|23791.53
18:37:33|23786.89
18:37:35|23789.1
18:37:35|23790.13
18:37:37|23790.04
18:37:38|23792.63
18:37:38|23793.3
18:37:40|23795.37
18:37:41|23798.64
18:37:42|23799.74
18:37:43|23801.03
18:37:44|23803.6
18:37:45|23801.58
18:37:46|23800.25
18:37:47|23799.66
18:37:48|23799.37
18:37:49|23795.99
18:37:50|23793.33
18:37:51|23795.51
18:37:52|23794.08
18:37:53|23792.25
18:37:55|23788.07
18:37:55|23791.59
18:37:57|23794.11
18:37:58|23791.99
18:37:59|23790.06
18:38:00|23793.31
18:38:01|23798.31
18:38:02|23797.06
18:38:04|23796.9
18:38:04|23793.34
18:38:05|23789.94
18:38:06|23790.63
18:38:07|23790.54
18:38:08|23791.21
18:38:09|23793.12
18:38:10|23795.41
18:38:11|23795.25
18:38:12|23794.38
18:38:13|23792.58
18:38:14|23793.52
18:38:15|23792.
18:38:16|23793.72
18:38:17|23793.47
18:38:18|23793.45
18:38:19|23790.88
18:38:20|23788.91
18:38:22|23793.37
18:38:23|23798.88
18:38:23|23799.4
18:38:25|23802.98
18:38:26|23802.25
18:38:26|23800.29
18:38:27|23801.68
18:38:29|23801.07
18:38:30|23802.
18:38:30|23808.03
18:38:32|23817.47
18:38:33|23820.54
18:38:34|23821.98
18:38:36|23820.43
18:38:36|23820.96
18:38:37|23819.35
18:38:38|23811.22
18:38:39|23813.59
18:38:40|23819.42
18:38:42|23817.38
18:38:43|23815.53
18:38:44|23813.82
18:38:44|23810.46
18:38:45|23811.41
18:38:47|23814.61
18:38:48|23815.27
18:38:49|23814.83
18:38:50|23818.18
18:38:50|23815.39
18:38:52|23817.47
18:38:53|23818.06
18:38:54|23815.46
18:38:55|23815.37
18:38:55|23816.39
18:38:57|23815.98
18:38:58|23815.04
18:38:58|23814.01
18:39:00|23817.62
18:39:01|23821.19
18:39:02|23820.25
18:39:03|23823.73
18:39:04|23827.
18:39:05|23825.82
18:39:07|23825.26
18:39:07|23826.9
18:39:08|23823.77
18:39:10|23822.7
18:39:11|23823.05
18:39:11|23819.24
18:39:13|23817.19
18:39:13|23817.69
18:39:15|23818.88
18:39:16|23819.65
18:39:17|23819.26
18:39:18|23820.4
18:39:18|23819.58
18:39:20|23818.25
18:39:21|23817.13
18:39:21|23827.15
18:39:23|23824.77
18:39:23|23825.58
18:39:24|23825.99
18:39:25|23827.64
18:39:26|23824.92
18:39:28|23827.71
18:39:29|23826.72
18:39:29|23826.46
18:39:30|23828.32
18:39:31|23826.93
18:39:32|23829.07
18:39:33|23833.62
18:39:34|23831.25
18:39:35|23834.54
18:39:37|23834.6
18:39:38|23834.73
18:39:39|23835.38
18:39:41|23837.11
18:39:41|23837.39
18:39:42|23836.8
18:39:43|23838.08
18:39:45|23835.6
18:39:46|23835.64
18:39:47|23836.6
18:39:48|23836.24
18:39:48|23836.36
18:39:50|23835.75
18:39:50|23838.08
18:39:51|23836.19
18:39:53|23836.39
18:39:54|23835.4
18:39:54|23835.3
18:39:56|23838.3
18:39:56|23835.83
18:39:58|23836.39
18:39:59|23835.27
18:40:00|23835.83
18:40:01|23835.98
18:40:02|23842.15
18:40:03|23846.26
18:40:04|23844.39
18:40:05|23845.21
18:40:06|23846.67
18:40:07|23845.44
18:40:08|23844.27
18:40:08|23841.54
18:40:10|23842.55
18:40:11|23841.66
18:40:12|23842.86
18:40:13|23842.29
18:40:14|23842.06
18:40:15|23841.62
18:40:16|23843.9
18:40:16|23845.8
18:40:18|23845.08
18:40:19|23841.92
18:40:20|23842.71
18:40:21|23841.65
18:40:22|23844.48
18:40:23|23840.97
18:40:24|23840.84
18:40:24|23841.81
18:40:26|23835.7
18:40:27|23834.53
18:40:28|23836.72
18:40:29|23839.56
18:40:30|23837.29
18:40:31|23839.13
18:40:32|23837.46
18:40:33|23835.97
18:40:34|23837.42
18:40:35|23836.13
18:40:37|23835.04
18:40:37|23835.36
18:40:38|23834.15
18:40:40|23835.35
18:40:41|23834.06
18:40:42|23835.54
18:40:43|23836.03
18:40:44|23835.91
18:40:45|23836.88
18:40:46|23837.02
18:40:47|23844.88
18:40:48|23839.64
18:40:49|23838.65
18:40:50|23843.9
18:40:51|23843.97
18:40:51|23844.01
18:40:53|23845.8
18:40:54|23843.89
18:40:55|23845.81
18:40:55|23846.56
18:40:57|23847.85
18:40:58|23851.02
18:40:59|23850.34
18:41:00|23849.83
18:41:01|23850.
18:41:03|23850.
18:41:03|23847.92
18:41:04|23851.86
18:41:05|23849.06
18:41:06|23847.58
18:41:07|23845.49
18:41:08|23844.13
18:41:09|23844.
18:41:10|23843.33
18:41:11|23843.98
18:41:12|23843.5
18:41:13|23842.88
18:41:14|23842.49
18:41:16|23841.52
18:41:17|23839.96
18:41:18|23841.93
18:41:19|23844.07
18:41:25|23846.61
18:41:39|23839.76
18:41:44|23839.5
18:41:45|23846.25
18:41:46|23845.07
18:41:47|23840.72
18:41:51|23840.42
18:41:52|23838.89
18:41:54|23844.64
18:41:55|23839.52
18:41:56|23841.72
18:41:57|23847.82
18:41:58|23852.94
18:41:59|23854.29
18:42:00|23858.51
18:42:01|23857.94
18:42:02|23858.87
18:42:03|23857.04
18:42:04|23858.29
18:42:06|23855.27
18:42:06|23858.28
18:42:08|23858.99
18:42:10|23861.2
18:42:11|23859.94
18:42:12|23863.05
18:42:14|23862.79
18:42:15|23861.27
18:42:16|23862.72
18:42:17|23865.11
18:42:18|23863.41
18:42:21|23864.79
18:42:21|23862.62
18:42:22|23862.05
18:42:23|23861.01
18:42:24|23862.4
18:42:25|23867.61
18:42:26|23865.34
18:42:27|23867.13
18:42:28|23866.46
18:42:29|23867.21
18:42:30|23866.13
18:42:31|23866.61
18:42:32|23863.81
18:42:33|23863.81
18:42:35|23861.29
18:42:36|23859.73
18:42:36|23861.4
18:42:38|23862.72
18:42:39|23846.27
18:42:41|23861.93
18:42:43|23862.26
18:42:44|23861.71
18:42:45|23858.41
18:42:45|23857.4
18:42:46|23856.57
18:42:47|23855.63
18:42:48|23857.58
18:42:49|23853.77
18:42:51|23854.42
18:42:51|23852.39
18:42:52|23852.1
18:42:54|23852.48
18:42:55|23851.3
18:42:56|23853.58
18:42:56|23849.18
18:42:58|23850.36
18:42:58|23848.32
18:42:59|23849.03
18:43:01|23848.39
18:43:02|23852.86
18:43:03|23851.15
18:43:04|23848.37
18:43:05|23848.52
18:43:06|23848.51
18:43:07|23848.92
18:43:08|23844.53
18:43:10|23846.52
18:43:11|23843.86
18:43:12|23843.32
18:43:13|23838.22
18:43:14|23840.25
18:43:15|23840.23
18:43:17|23838.88
18:43:17|23843.04
18:43:18|23843.08
18:43:19|23843.91
18:43:21|23843.22
18:43:21|23843.39
18:43:23|23847.63
18:43:23|23851.95
18:43:24|23856.
18:43:26|23857.9
18:43:27|23856.6
18:43:28|23859.19
18:43:29|23857.12
18:43:29|23859.15
18:43:31|23855.54
18:43:32|23856.43
18:43:32|23856.43
18:43:34|23855.66
18:43:35|23852.35
18:43:36|23853.63
18:43:37|23857.47
18:43:38|23860.
18:43:39|23859.
18:43:40|23860.88
18:43:41|23861.53
18:43:43|23861.65
18:43:43|23843.12
18:43:45|23845.99
18:43:46|23844.92
18:43:47|23846.03
18:43:48|23844.59
18:43:49|23846.47
18:43:50|23845.82
18:43:51|23844.59
18:43:52|23847.1
18:43:53|23850.2
18:43:54|23851.7
18:43:55|23849.88
18:43:57|23847.93
18:43:59|23849.45
18:43:59|23846.27
18:44:00|23846.56
18:44:01|23845.34
18:44:03|23844.6
18:44:04|23844.61
18:44:05|23848.8
18:44:06|23846.93
18:44:08|23849.48
18:44:09|23852.86
18:44:10|23854.18
18:44:11|23854.46
18:44:12|23855.47
18:44:13|23857.34
18:44:14|23857.14
18:44:15|23859.7
18:44:16|23862.76
18:44:17|23863.35
18:44:19|23862.47
18:44:19|23862.47
18:44:20|23862.21
18:44:21|23861.11
18:44:22|23862.41
18:44:23|23863.06
18:44:24|23864.21
18:44:25|23862.06
18:44:26|23857.7
18:44:28|23858.6
18:44:28|23852.87
18:44:30|23852.86
18:44:31|23851.54
18:44:32|23851.3
18:44:32|23853.31
18:44:34|23850.41
18:44:34|23850.4
18:44:35|23854.17
18:44:36|23855.3
18:44:37|23852.6
18:44:39|23853.95
18:44:40|23853.44
18:44:41|23852.6
18:44:42|23854.32
18:44:43|23854.26
18:44:44|23853.14
18:44:46|23853.68
18:44:47|23857.89
18:44:48|23858.81
18:44:49|23857.03
18:44:50|23857.46
18:44:52|23855.06
18:44:53|23858.32
18:44:54|23857.15
18:44:55|23855.48
18:44:57|23856.09
18:44:58|23854.58
18:44:58|23855.12
18:45:00|23854.87
18:45:01|23852.46
18:45:02|23851.04
18:45:03|23852.52
18:45:04|23851.41
18:45:05|23854.29
18:45:07|23854.
18:45:07|23854.75
18:45:08|23855.57
18:45:10|23854.06
18:45:11|23857.12
18:45:12|23862.06
18:45:13|23861.28
18:45:14|23860.39
18:45:15|23858.92
18:45:16|23858.29
18:45:18|23853.05
18:45:18|23854.12
18:45:19|23854.89
18:45:21|23852.87
18:45:21|23853.1
18:45:22|23853.01
18:45:23|23854.08
18:45:24|23852.79
18:45:25|23851.85
18:45:26|23854.21
18:45:27|23852.61
18:45:28|23855.34
18:45:29|23852.6
18:45:30|23853.57
18:45:31|23841.51
18:45:32|23840.49
18:45:33|23838.69
18:45:34|23838.71
18:45:36|23839.02
18:45:36|23839.86
18:45:37|23838.95
18:45:38|23837.34
18:45:39|23835.32
18:45:41|23834.8
18:45:42|23835.41
18:45:44|23834.04
18:45:44|23835.57
18:45:45|23837.44
18:45:46|23837.01
18:45:49|23838.16
18:45:49|23837.59
18:45:51|23839.08
18:45:52|23836.37
18:45:52|23837.14
18:45:54|23837.72
18:45:55|23840.26
18:45:56|23845.18
18:45:57|23850.38
18:45:57|23850.31
18:45:59|23848.46
18:46:01|23850.4
18:46:02|23850.1
18:46:03|23854.27
18:46:04|23859.93
18:46:05|23858.97
18:46:07|23859.36
18:46:08|23858.21
18:46:09|23857.48
18:46:10|23860.01
18:46:11|23862.66
18:46:12|23863.4
18:46:13|23861.44
18:46:14|23862.36
18:46:15|23860.52
18:46:16|23859.29
18:46:18|23859.22
18:46:18|23859.95
18:46:19|23860.55
18:46:21|23862.2
18:46:22|23858.82
18:46:23|23859.62
18:46:24|23856.24
18:46:25|23857.41
18:46:26|23859.87
18:46:26|23859.99
18:46:28|23861.32
18:46:29|23857.94
18:46:31|23858.37
18:46:32|23858.8
18:46:32|23861.78
18:46:34|23860.56
18:46:34|23860.61
18:46:35|23860.38
18:46:37|23856.94
18:46:39|23857.11
18:46:40|23864.14
18:46:40|23864.89
18:46:42|23865.44
18:46:43|23868.69
18:46:45|23859.69
18:46:45|23860.61
18:46:46|23859.99
18:46:48|23860.02
18:46:49|23860.26
18:46:50|23863.71
18:46:51|23862.25
18:46:52|23862.13
18:46:53|23861.78
18:46:54|23862.97
18:46:56|23861.56
18:46:56|23866.81
18:46:57|23866.57
18:46:58|23869.83
18:46:59|23866.91
18:47:00|23866.92
18:47:02|23867.04
18:47:03|23866.74
18:47:03|23866.18
18:47:05|23863.22
18:47:07|23863.52
18:47:09|23865.6
18:47:09|23866.86
18:47:11|23868.62
18:47:12|23865.61
18:47:13|23867.81
18:47:14|23867.89
18:47:15|23867.93
18:47:16|23868.19
18:47:17|23871.02
18:47:19|23874.01
18:47:20|23877.74
18:47:21|23877.27
18:47:22|23876.26
18:47:23|23874.7
18:47:24|23872.53
18:47:25|23870.74
18:47:26|23869.94
18:47:27|23871.16
18:47:28|23876.33
18:47:29|23875.06
18:47:30|23874.84
18:47:32|23873.11
18:47:33|23864.5
18:47:34|23869.32
18:47:35|23870.83
18:47:37|23873.4
18:47:38|23875.54
18:47:39|23878.45
18:47:40|23876.62
18:47:41|23873.74
18:47:42|23872.77
18:47:43|23872.01
18:47:44|23875.68
18:47:45|23873.71
18:47:47|23873.49
18:47:48|23873.15
18:47:49|23871.97
18:47:50|23874.3
18:47:51|23874.48
18:47:53|23874.03
18:47:53|23877.05
18:47:54|23877.04
18:47:56|23879.17
18:47:56|23877.82
18:47:58|23878.04
18:47:59|23879.57
18:48:00|23879.98
18:48:00|23883.58
18:48:02|23879.9
18:48:03|23881.95
18:48:03|23880.37
18:48:05|23880.47
18:48:05|23880.4
18:48:07|23876.23
18:48:08|23873.78
18:48:08|23873.52
18:48:10|23872.28
18:48:11|23871.6
18:48:12|23871.54
18:48:13|23872.38
18:48:14|23872.4
18:48:15|23870.13
18:48:16|23874.46
18:48:17|23876.48
18:48:18|23875.96
18:48:20|23876.86
18:48:20|23875.69
18:48:21|23875.49
18:48:22|23876.83
18:48:23|23873.37
18:48:24|23874.4
18:48:25|23875.4
18:48:27|23873.98
18:48:27|23871.12
18:48:28|23871.97
18:48:29|23873.21
18:48:30|23876.35
18:48:32|23874.81
18:48:32|23872.74
18:48:34|23875.32
18:48:34|23874.74
18:48:35|23876.82
18:48:37|23879.33
18:48:37|23879.42
18:48:39|23878.8
18:48:39|23879.02
18:48:41|23878.04
18:48:42|23878.65
18:48:42|23879.43
18:48:44|23880.29
18:48:45|23878.8
18:48:46|23880.05
18:48:47|23881.66
18:48:48|23880.26
18:48:49|23877.64
18:48:50|23878.61
18:48:52|23878.4
18:48:53|23877.07
18:48:54|23875.37
18:48:55|23875.31
18:48:56|23876.63
18:48:58|23877.08
18:48:58|23877.15
18:48:59|23877.07
18:49:00|23876.95
18:49:02|23875.93
18:49:03|23877.73
18:49:04|23886.01
18:49:06|23884.96
18:49:06|23885.17
18:49:07|23885.94
18:49:08|23886.85
18:49:09|23884.33
18:49:11|23885.77
18:49:12|23885.99
18:49:13|23885.89
18:49:14|23888.07
18:49:15|23882.68
18:49:16|23883.25
18:49:17|23886.61
18:49:18|23887.38
18:49:19|23890.11
18:49:20|23889.29
18:49:21|23890.87
18:49:22|23890.09
18:49:23|23889.29
18:49:24|23893.88
18:49:25|23895.02
18:49:26|23890.96
18:49:27|23890.09
18:49:29|23891.14
18:49:29|23887.89
18:49:30|23890.01
18:49:31|23889.06
18:49:33|23889.16
18:49:33|23887.89
18:49:35|23889.99
18:49:36|23892.95
18:49:37|23893.2
18:49:37|23893.47
18:49:39|23894.49
18:49:41|23892.6
18:49:41|23890.
18:49:42|23888.98
18:49:43|23889.53
18:49:44|23890.72
18:49:46|23893.57
18:49:47|23894.69
18:49:48|23893.02
18:49:49|23893.98
18:49:50|23893.69
18:49:51|23894.03
18:49:52|23894.13
18:49:54|23895.32
18:49:54|23895.44
18:49:55|23900.16
18:49:56|23900.12
18:49:57|23902.08
18:49:58|23901.29
18:49:59|23900.54
18:50:00|23907.34
18:50:02|23902.15
18:50:02|23899.96
18:50:03|23896.29
18:50:04|23894.79
18:50:06|23898.2
18:50:07|23897.63
18:50:08|23896.16
18:50:09|23892.14
18:50:10|23893.22
18:50:11|23890.22
18:50:12|23892.1
18:50:13|23896.77
18:50:14|23897.07
18:50:15|23896.49
18:50:16|23899.11
18:50:17|23893.08
18:50:18|23889.14
18:50:19|23890.
18:50:20|23890.03
18:50:21|23890.88
18:50:22|23889.34
18:50:23|23887.19
18:50:24|23886.22
18:50:25|23883.
18:50:26|23881.71
18:50:27|23883.29
18:50:28|23886.94
18:50:29|23886.58
18:50:31|23888.9
18:50:31|23887.02
18:50:32|23884.93
18:50:33|23887.64
18:50:34|23886.42
18:50:35|23886.74
18:50:36|23889.62
18:50:37|23891.62
18:50:38|23893.23
18:50:39|23890.97
18:50:40|23892.13
18:50:42|23891.68
18:50:43|23889.82
18:50:44|23893.05
18:50:45|23898.95
18:50:46|23897.13
18:50:48|23897.12
18:50:49|23897.25
18:50:50|23896.24
18:50:51|23894.28
18:50:52|23893.5
18:50:53|23894.61
18:50:55|23892.38
18:50:55|23893.2
18:50:57|23890.64
18:50:58|23889.94
18:50:59|23889.3
18:51:00|23890.38
18:51:01|23891.42
18:51:02|23892.64
18:51:03|23892.01
18:51:04|23891.37
18:51:04|23890.62
18:51:06|23889.
18:51:07|23889.2
18:51:08|23891.47
18:51:09|23891.33
18:51:10|23894.99
18:51:12|23898.19
18:51:13|23895.31
18:51:14|23895.66
18:51:15|23894.01
18:51:16|23894.31
18:51:17|23894.3
18:51:18|23896.52
18:51:19|23895.03
18:51:21|23893.46
18:51:22|23891.26
18:51:23|23892.39
18:51:24|23895.21
18:51:25|23897.11
18:51:26|23896.34
18:51:27|23897.11
18:51:29|23896.81
18:51:30|23899.74
18:51:31|23895.68
18:51:32|23896.23
18:51:33|23892.47
18:51:34|23890.79
18:51:35|23893.44
18:51:36|23893.11
18:51:37|23893.65
18:51:38|23894.
18:51:39|23893.28
18:51:40|23891.95
18:51:41|23890.3
18:51:42|23890.79
18:51:43|23892.34
18:51:44|23892.62
18:51:45|23892.73
18:51:46|23892.37
18:51:47|23889.25
18:51:49|23889.86
18:51:50|23890.63
18:51:51|23888.17
18:51:53|23890.08
18:51:53|23890.1
18:51:54|23887.65
18:51:55|23887.55
18:51:56|23886.08
18:51:57|23884.84
18:51:58|23883.59
18:52:00|23885.71
18:52:00|23883.2
18:52:02|23883.52
18:52:03|23888.83
18:52:04|23889.59
18:52:06|23886.66
18:52:07|23882.31
18:52:08|23879.62
18:52:08|23877.46
18:52:10|23877.3
18:52:11|23877.64
18:52:12|23876.69
18:52:13|23876.52
18:52:15|23872.42
18:52:16|23873.81
18:52:16|23877.02
18:52:18|23880.67
18:52:18|23876.42
18:52:20|23878.09
18:52:21|23880.62
18:52:22|23881.25
18:52:23|23881.8
18:52:24|23883.41
18:52:25|23882.72
18:52:27|23886.39
18:52:27|23891.36
18:52:29|23890.73
18:52:30|23895.92
18:52:31|23891.37
18:52:31|23891.53
18:52:33|23896.01
18:52:35|23896.05
18:52:35|23897.48
18:52:36|23897.81
18:52:38|23899.17
18:52:39|23897.67
18:52:40|23895.7
18:52:41|23895.73
18:52:42|23897.4
18:52:43|23899.02
18:52:44|23899.56
18:52:45|23902.1
18:52:47|23901.38
18:52:48|23898.97
18:52:49|23898.21
18:52:50|23896.73
18:52:51|23897.63
18:52:51|23896.46
18:52:53|23894.99
18:52:54|23898.06
18:52:55|23896.82
18:52:56|23900.11
18:52:57|23898.79
18:52:58|23900.53
18:52:59|23900.07
18:53:00|23900.08
18:53:01|23898.47
18:53:02|23898.16
18:53:03|23895.74
18:53:05|23893.6
18:53:06|23894.84
18:53:07|23892.05
18:53:08|23892.52
18:53:09|23889.95
18:53:10|23891.7
18:53:11|23890.11
18:53:13|23890.91
18:53:13|23897.84
18:53:15|23895.23
18:53:16|23896.23
18:53:17|23896.07
18:53:18|23894.87
18:53:19|23895.72
18:53:20|23892.28
18:53:21|23893.09
18:53:22|23892.63
18:53:23|23896.73
18:53:24|23897.15
18:53:25|23897.05
18:53:27|23896.35
18:53:28|23894.48
18:53:28|23893.58
18:53:30|23893.06
18:53:31|23892.66
18:53:32|23893.68
18:53:32|23893.04
18:53:34|23888.84
18:53:35|23891.06
18:53:36|23889.49
18:53:38|23891.69
18:53:38|23891.
18:53:40|23891.16
18:53:40|23891.4
18:53:42|23893.8
18:53:42|23893.59
18:53:44|23891.41
18:53:45|23892.59
18:53:46|23892.12
18:53:47|23890.88
18:53:48|23889.53
18:53:49|23887.69
18:53:50|23884.35
18:53:51|23882.54
18:53:52|23883.15
18:53:54|23882.66
18:53:54|23882.61
18:53:55|23881.
18:53:56|23882.17
18:53:58|23881.41
18:53:59|23881.95
18:54:00|23880.6
18:54:01|23881.54
18:54:02|23882.51
18:54:04|23881.76
18:54:05|23880.5
18:54:06|23880.56
18:54:07|23881.4
18:54:08|23877.55
18:54:09|23878.98
18:54:10|23878.73
18:54:11|23876.75
18:54:13|23873.67
18:54:14|23875.13
18:54:15|23877.14
18:54:16|23876.99
18:54:17|23879.55
18:54:19|23877.72
18:54:20|23879.19
18:54:21|23877.78
18:54:23|23879.05
18:54:23|23883.01
18:54:24|23882.33
18:54:25|23884.13
18:54:26|23883.54
18:54:27|23884.13
18:54:28|23882.8
18:54:30|23883.48
18:54:30|23884.03
18:54:32|23883.83
18:54:32|23883.49
18:54:34|23882.78
18:54:35|23880.9
18:54:36|23882.21
18:54:37|23881.35
18:54:38|23878.66
18:54:39|23880.46
18:54:39|23883.16
18:54:40|23884.68
18:54:42|23887.18
18:54:43|23885.34
18:54:43|23883.68
18:54:44|23883.77
18:54:45|23884.78
18:54:47|23883.48
18:54:48|23883.35
18:54:49|23886.14
18:54:50|23884.03
18:54:50|23884.03
18:54:52|23879.57
18:54:53|23881.18
18:54:54|23880.43
18:54:55|23882.23
18:54:56|23885.9
18:54:57|23884.79
18:54:58|23885.45
18:55:00|23884.82
18:55:01|23887.11
18:55:01|23886.79
18:55:02|23886.76
18:55:03|23888.4
18:55:04|23887.81
18:55:05|23885.29
18:55:07|23882.74
18:55:08|23882.83
18:55:09|23882.66
18:55:10|23881.99
18:55:11|23882.87
18:55:11|23882.54
18:55:12|23882.54
18:55:14|23881.75
18:55:15|23879.41
18:55:16|23879.15
18:55:16|23876.35
18:55:18|23877.9
18:55:19|23875.79
18:55:20|23876.06
18:55:21|23875.41
18:55:22|23877.
18:55:23|23876.94
18:55:25|23874.61
18:55:26|23872.04
18:55:27|23870.36
18:55:28|23868.17
18:55:29|23868.5
18:55:30|23866.92
18:55:31|23866.54
18:55:32|23863.86
18:55:34|23860.23
18:55:36|23862.8
18:55:36|23861.43
18:55:38|23861.23
18:55:38|23861.51
18:55:39|23862.12
18:55:41|23860.46
18:55:42|23859.59
18:55:43|23861.29
18:55:44|23859.84
18:55:45|23863.12
18:55:46|23862.42
18:55:48|23861.54
18:55:48|23851.99
18:55:49|23852.24
18:55:50|23852.71
18:55:53|23849.71
18:55:53|23850.63
18:55:54|23848.44
18:55:55|23853.13
18:55:56|23852.99
18:55:57|23855.14
18:55:58|23855.06
18:55:59|23855.25
18:56:00|23854.11
18:56:01|23852.65
18:56:02|23852.59
18:56:03|23852.05
18:56:04|23855.11
18:56:05|23854.12
18:56:06|23854.05
18:56:07|23852.58
18:56:08|23852.74
18:56:09|23851.94
18:56:10|23852.12
18:56:11|23854.64
18:56:12|23854.27
18:56:13|23855.46
18:56:16|23855.18
18:56:16|23862.73
18:56:17|23860.89
18:56:18|23863.6
18:56:19|23862.85
18:56:20|23863.6
18:56:21|23861.19
18:56:23|23862.83
18:56:24|23859.83
18:56:25|23857.3
18:56:26|23858.43
18:56:27|23855.94
18:56:28|23855.36
18:56:29|23855.1
18:56:30|23855.67
18:56:31|23857.64
18:56:33|23857.05
18:56:34|23859.33
18:56:35|23857.24
18:56:36|23858.35
18:56:37|23855.99
18:56:38|23856.04
18:56:39|23856.64
18:56:40|23856.05
18:56:42|23856.61
18:56:42|23857.62
18:56:43|23855.82
18:56:44|23856.4
18:56:45|23855.47
18:56:46|23856.82
18:56:47|23855.42
18:56:48|23856.09
18:56:50|23856.4
18:56:51|23856.9
18:56:52|23855.16
18:56:53|23856.79
18:56:54|23850.48
18:56:55|23854.55
18:56:56|23853.38
18:56:57|23853.19
18:56:58|23853.81
18:56:59|23854.24
18:57:00|23855.41
18:57:01|23857.9
18:57:02|23859.87
18:57:03|23856.64
18:57:04|23857.23
18:57:06|23860.
18:57:06|23861.9
18:57:08|23862.34
18:57:09|23863.
18:57:10|23863.98
18:57:11|23863.3
18:57:12|23865.1
18:57:13|23864.
18:57:14|23865.99
18:57:15|23864.95
18:57:16|23865.89
18:57:17|23863.54
18:57:18|23861.64
18:57:20|23855.47
18:57:21|23854.6
18:57:22|23853.13
18:57:24|23854.56
18:57:24|23857.31
18:57:26|23858.84
18:57:26|23858.84
18:57:28|23857.18
18:57:29|23854.77
18:57:30|23854.77
18:57:31|23854.59
18:57:32|23855.25
18:57:33|23856.49
18:57:34|23855.77
18:57:34|23856.95
18:57:35|23856.53
18:57:36|23856.75
18:57:37|23856.08
18:57:39|23855.16
18:57:40|23855.21
18:57:41|23858.07
18:57:42|23861.28
18:57:43|23860.79
18:57:44|23863.02
18:57:45|23862.9
18:57:46|23863.26
18:57:47|23862.48
18:57:47|23864.07
18:57:48|23864.67
18:57:50|23865.09
18:57:51|23865.43
18:57:53|23865.5
18:57:54|23864.11
18:57:56|23866.26
18:57:56|23866.94
18:57:58|23870.
18:57:59|23870.
18:58:00|23868.89
18:58:01|23870.16
18:58:02|23871.87
18:58:03|23872.87
18:58:03|23872.1
18:58:05|23873.57
18:58:06|23873.54
18:58:07|23873.51
18:58:08|23875.11
18:58:09|23873.87
18:58:09|23875.67
18:58:10|23877.33
18:58:13|23877.33
18:58:13|23881.13
18:58:15|23880.89
18:58:15|23879.14
18:58:17|23877.65
18:58:17|23877.64
18:58:19|23875.69
18:58:20|23873.6
18:58:21|23874.94
18:58:22|23873.89
18:58:23|23872.17
18:58:24|23871.22
18:58:25|23871.41
18:58:26|23871.38
18:58:27|23874.42
18:58:29|23873.5
18:58:30|23878.3
18:58:31|23877.78
18:58:31|23880.38
18:58:33|23880.
18:58:33|23881.35
18:58:35|23882.05
18:58:35|23884.
18:58:37|23885.18
18:58:38|23884.99
18:58:39|23884.78
18:58:40|23884.37
18:58:41|23883.57
18:58:41|23883.85
18:58:43|23880.99
18:58:43|23881.26
18:58:45|23881.28
18:58:45|23883.63
18:58:46|23882.32
18:58:47|23882.37
18:58:49|23881.51
18:58:50|23880.
18:58:51|23877.39
18:58:51|23876.8
18:58:53|23876.65
18:58:54|23878.07
18:58:55|23874.31
18:58:57|23872.76
18:58:57|23872.68
18:58:58|23875.45
18:58:59|23874.76
18:59:00|23874.91
18:59:01|23875.5
18:59:02|23872.02
18:59:03|23869.09
18:59:04|23871.16
18:59:05|23869.44
18:59:06|23869.41
18:59:07|23870.28
18:59:08|23869.88
18:59:09|23869.18
18:59:10|23871.38
18:59:11|23871.38
18:59:12|23872.28
18:59:13|23870.89
18:59:14|23867.09
18:59:15|23869.82
18:59:16|23869.77
18:59:18|23871.41
18:59:19|23872.42
18:59:20|23872.66
18:59:20|23868.95
18:59:22|23868.98
18:59:23|23870.91
18:59:24|23867.98
18:59:25|23864.86
18:59:26|23866.78
18:59:27|23865.99
18:59:28|23864.57
18:59:29|23863.13
18:59:30|23859.57
18:59:31|23859.75
18:59:32|23860.62
18:59:34|23859.89
18:59:35|23859.84
18:59:35|23861.32
18:59:37|23862.5
18:59:37|23863.7
18:59:39|23861.47
18:59:40|23860.55
18:59:41|23862.65
18:59:42|23862.04
18:59:43|23863.24
18:59:44|23863.26
18:59:45|23863.22
18:59:46|23861.79
18:59:47|23865.01
18:59:48|23866.65
18:59:49|23865.32
18:59:51|23864.68
18:59:51|23864.99
18:59:52|23863.51
18:59:53|23860.07
18:59:54|23859.83
18:59:56|23857.45
18:59:57|23859.91
18:59:58|23862.47
18:59:59|23865.87
19:00:00|23864.02
19:00:01|23862.81
19:00:03|23865.36
19:00:04|23866.43
19:00:05|23867.61
19:00:06|23870.
19:00:06|23868.62
19:00:08|23869.24
19:00:09|23867.01
19:00:10|23865.92
19:00:11|23865.41
19:00:12|23863.02
19:00:13|23862.24
19:00:14|23864.63
19:00:15|23861.84
19:00:16|23860.64
19:00:17|23856.49
19:00:18|23857.01
19:00:19|23856.62
19:00:20|23855.62
19:00:21|23853.18
19:00:23|23853.76
19:00:25|23853.27
19:00:25|23852.32
19:00:26|23855.32
19:00:27|23857.88
19:00:29|23856.99
19:00:29|23856.59
19:00:30|23858.21
19:00:32|23858.11
19:00:33|23858.99
19:00:34|23858.95
19:00:35|23857.93
19:00:35|23858.17
19:00:37|23858.83
19:00:38|23855.81
19:00:39|23856.04
19:00:39|23855.02
19:00:41|23854.72
19:00:42|23853.
19:00:43|23851.84
19:00:44|23853.8
19:00:45|23853.65
19:00:46|23855.28
19:00:47|23850.88
19:00:48|23852.25
19:00:49|23852.46
19:00:50|23854.51
19:00:51|23857.51
19:00:52|23856.14
19:00:52|23855.96
19:00:54|23855.87
19:00:55|23854.84
19:00:56|23853.57
19:00:57|23854.32
19:00:57|23852.5
19:00:59|23854.07
19:01:00|23855.69
19:01:01|23851.47
19:01:02|23851.8
19:01:04|23851.23
19:01:04|23849.54
19:01:05|23850.93
19:01:06|23851.06
19:01:07|23849.09
19:01:09|23848.16
19:01:10|23842.82
19:01:11|23846.43
19:01:12|23847.73
19:01:13|23847.44
19:01:14|23849.5
19:01:15|23846.99
19:01:16|23846.2
19:01:17|23845.55
19:01:18|23846.99
19:01:19|23847.15
19:01:21|23844.84
19:01:21|23843.58
19:01:23|23842.33
19:01:24|23843.44
19:01:24|23843.24
19:01:26|23845.27
19:01:27|23847.18
19:01:28|23848.03
19:01:29|23844.59
19:01:30|23844.53
19:01:31|23844.66
19:01:33|23843.74
19:01:33|23845.12
19:01:34|23841.68
19:01:35|23843.88
19:01:36|23843.29
19:01:37|23844.95
19:01:38|23846.96
19:01:39|23849.1
19:01:40|23849.38
19:01:41|23850.76
19:01:42|23851.5
19:01:43|23854.51
19:01:44|23852.32
19:01:45|23849.09
19:01:46|23849.5
19:01:47|23850.
19:01:48|23852.38
19:01:49|23853.33
19:01:50|23853.33
19:01:51|23852.81
19:01:52|23851.65
19:01:53|23851.42
19:01:54|23852.8
19:01:55|23852.7
19:01:57|23853.56
19:01:58|23860.
19:02:00|23857.66
19:02:00|23859.93
19:02:01|23859.05
19:02:02|23860.35
19:02:03|23860.
19:02:04|23858.38
19:02:05|23855.84
19:02:06|23855.5
19:02:08|23856.61
19:02:08|23857.87
19:02:09|23857.24
19:02:10|23857.21
19:02:11|23857.66
19:02:13|23856.06
19:02:13|23857.3
19:02:15|23856.56
19:02:16|23858.08
19:02:17|23859.02
19:02:18|23859.52
19:02:19|23857.98
19:02:20|23857.94
19:02:21|23857.45
19:02:22|23858.6
19:02:23|23861.01
19:02:24|23859.31
19:02:25|23858.69
19:02:26|23857.87
19:02:27|23857.91
19:02:28|23858.54
19:02:30|23858.95
19:02:30|23857.48
19:02:32|23854.97
19:02:33|23856.96
19:02:34|23857.
19:02:35|23854.94
19:02:36|23855.69
19:02:37|23854.1
19:02:38|23852.87
19:02:39|23855.17
19:02:40|23854.73
19:02:42|23858.95
19:02:42|23862.47
19:02:43|23866.34
19:02:44|23866.47
19:02:45|23864.79
19:02:46|23866.24
19:02:48|23865.19
19:02:49|23867.68
19:02:50|23866.
19:02:51|23866.35
19:02:52|23865.77
19:02:53|23865.8
19:02:54|23865.7
19:02:55|23866.96
19:02:56|23866.84
19:02:57|23865.25
19:02:59|23865.76
19:03:00|23864.72
19:03:01|23864.66
19:03:01|23863.27
19:03:03|23858.82
19:03:04|23860.51
19:03:06|23858.7
19:03:06|23858.56
19:03:07|23856.97
19:03:08|23858.34
19:03:09|23855.4
19:03:11|23855.7
19:03:12|23854.61
19:03:12|23852.87
19:03:13|23851.48
19:03:14|23849.65
19:03:15|23846.96
19:03:16|23847.21
19:03:17|23847.6
19:03:19|23847.99
19:03:19|23849.3
19:03:21|23849.3
19:03:22|23847.5
19:03:23|23848.
19:03:24|23848.46
19:03:25|23850.61
19:03:26|23849.3
19:03:27|23845.88
19:03:29|23842.99
19:03:29|23844.32
19:03:30|23843.6
19:03:31|23842.78
19:03:32|23842.59
19:03:33|23843.67
19:03:34|23843.78
19:03:35|23844.53
19:03:36|23846.42
19:03:38|23848.82
19:03:39|23848.7
19:03:40|23848.83
19:03:41|23848.48
19:03:42|23845.17
19:03:43|23846.79
19:03:44|23845.74
19:03:45|23844.9
19:03:46|23843.92
19:03:48|23843.4
19:03:48|23842.
19:03:49|23840.7
19:03:50|23840.29
19:03:51|23842.14
19:03:52|23842.65
19:03:53|23841.96
19:03:54|23840.33
19:03:55|23843.54
19:03:56|23844.58
19:03:58|23844.49
19:03:59|23846.53
19:04:01|23844.74
19:04:03|23842.02
19:04:04|23841.72
19:04:04|23843.57
19:04:05|23846.5
19:04:06|23847.62
19:04:08|23847.53
19:04:08|23845.34
19:04:10|23844.95
19:04:11|23846.1
19:04:12|23843.31
19:04:13|23841.78
19:04:14|23838.94
19:04:15|23839.89
19:04:16|23839.01
19:04:16|23838.22
19:04:18|23839.09
19:04:19|23839.13
19:04:20|23840.
19:04:21|23840.62
19:04:21|23841.75
19:04:22|23842.85
19:04:24|23844.15
19:04:25|23842.28
19:04:26|23842.48
19:04:26|23843.04
19:04:27|23844.93
19:04:28|23844.94
19:04:29|23845.14
19:04:30|23846.3
19:04:31|23848.09
19:04:32|23848.17
19:04:33|23847.99
19:04:35|23846.94
19:04:35|23846.67
19:04:37|23847.44
19:04:38|23846.67
19:04:38|23846.36
19:04:39|23845.27
19:04:41|23845.39
19:04:42|23845.7
19:04:43|23848.03
19:04:44|23848.29
19:04:45|23847.04
19:04:46|23844.98
19:04:47|23843.75
19:04:48|23843.61
19:04:48|23844.28
19:04:49|23843.56
19:04:51|23844.19
19:04:52|23842.91
19:04:53|23844.83
19:04:54|23842.01
19:04:56|23842.94
19:04:56|23842.77
19:04:57|23842.77
19:04:58|23842.28
19:05:00|23843.35
19:05:01|23841.16
19:05:01|23842.5
19:05:03|23842.46
19:05:04|23842.48
19:05:06|23844.13
19:05:07|23848.13
19:05:08|23847.77
19:05:09|23847.79
19:05:10|23847.53
19:05:11|23850.51
19:05:13|23850.75
19:05:13|23852.67
19:05:15|23852.21
19:05:16|23855.24
19:05:17|23859.81
19:05:18|23861.02
19:05:19|23860.23
19:05:20|23860.73
19:05:21|23860.38
19:05:22|23859.27
19:05:22|23858.78
19:05:24|23858.69
19:05:25|23858.6
19:05:26|23858.61
19:05:27|23860.09
19:05:28|23864.11
19:05:29|23863.84
19:05:30|23863.17
19:05:31|23865.77
19:05:32|23865.65
19:05:33|23870.78
19:05:33|23872.84
19:05:35|23871.14
19:05:36|23869.77
19:05:37|23866.76
19:05:39|23867.07
19:05:39|23866.63
19:05:40|23867.3
19:05:42|23868.76
19:05:43|23868.93
19:05:43|23872.45
19:05:45|23870.61
19:05:46|23872.56
19:05:47|23871.32
19:05:48|23874.99
19:05:49|23869.65
19:05:50|23869.08
19:05:51|23869.98
19:05:52|23870.57
19:05:53|23872.61
19:05:53|23871.93
19:05:55|23870.
19:05:55|23870.04
19:05:57|23871.
19:05:57|23867.2
19:05:58|23870.39
19:05:59|23868.63
19:06:00|23869.79
19:06:02|23869.39
19:06:03|23868.55
19:06:04|23868.54
19:06:05|23871.7
19:06:07|23869.97
19:06:07|23868.66
19:06:08|23867.
19:06:10|23867.25
19:06:11|23865.24
19:06:12|23863.65
19:06:12|23864.2
19:06:14|23863.76
19:06:15|23863.41
19:06:16|23872.62
19:06:17|23873.39
19:06:18|23872.57
19:06:19|23875.03
19:06:21|23873.58
19:06:21|23873.64
19:06:22|23873.76
19:06:23|23875.88
19:06:25|23875.88
19:06:25|23876.55
19:06:26|23876.99
19:06:27|23874.28
19:06:28|23874.31
19:06:29|23874.35
19:06:30|23874.28
19:06:31|23874.3
19:06:32|23876.7
19:06:34|23876.26
19:06:35|23879.04
19:06:36|23879.26
19:06:37|23877.03
19:06:38|23876.22
19:06:39|23875.71
19:06:39|23877.43
19:06:40|23879.25
19:06:42|23880.02
19:06:43|23877.04
19:06:44|23875.53
19:06:44|23876.5
19:06:47|23876.47
19:06:47|23878.69
19:06:48|23877.77
19:06:49|23877.18
19:06:50|23877.18
19:06:51|23877.18
19:06:52|23877.27
19:06:53|23879.82
19:06:54|23880.24
19:06:55|23881.73
19:06:56|23879.09
19:06:57|23879.84
19:06:58|23881.33
19:06:59|23880.48
19:07:00|23877.78
19:07:02|23877.01
19:07:03|23881.39
19:07:04|23878.41
19:07:04|23877.92
19:07:06|23879.02
19:07:07|23878.09
19:07:09|23877.18
19:07:09|23874.72
19:07:10|23875.64
19:07:11|23873.49
19:07:12|23875.36
19:07:14|23876.79
19:07:15|23875.03
19:07:16|23876.22
19:07:17|23879.77
19:07:18|23880.19
19:07:19|23880.3
19:07:20|23880.24
19:07:20|23880.87
19:07:22|23880.93
19:07:23|23878.93
19:07:24|23878.67
19:07:24|23877.71
19:07:27|23878.88
19:07:28|23877.57
19:07:29|23877.53
19:07:30|23876.87
19:07:31|23876.58
19:07:32|23877.78
19:07:33|23880.
19:07:34|23880.88
19:07:35|23879.62
19:07:37|23879.41
19:07:37|23878.48
19:07:38|23879.36
19:07:39|23879.15
19:07:40|23882.44
19:07:41|23880.98
19:07:42|23879.48
19:07:43|23881.14
19:07:44|23881.82
19:07:45|23881.54
19:07:47|23881.75
19:07:47|23880.5
19:07:48|23879.99
19:07:49|23879.86
19:07:51|23877.
19:07:52|23875.18
19:07:52|23874.95
19:07:53|23878.4
19:07:55|23879.25
19:07:55|23880.54
19:07:56|23881.43
19:07:57|23879.49
19:07:58|23888.65
19:07:59|23884.17
19:08:01|23883.83
19:08:02|23885.06
19:08:03|23884.12
19:08:04|23885.6
19:08:05|23888.69
19:08:06|23889.25
19:08:07|23890.
19:08:08|23889.87
19:08:09|23888.66
19:08:10|23891.53
19:08:11|23891.53
19:08:12|23890.33
19:08:13|23889.98
19:08:14|23889.62
19:08:15|23892.51
19:08:16|23890.98
19:08:17|23894.21
19:08:19|23894.36
19:08:20|23892.32
19:08:20|23895.
19:08:21|23893.41
19:08:23|23893.3
19:08:24|23890.87
19:08:25|23892.4
19:08:25|23891.65
19:08:26|23888.28
19:08:28|23886.12
19:08:30|23886.56
19:08:31|23887.26
19:08:31|23888.47
19:08:32|23886.66
19:08:34|23887.56
19:08:35|23887.43
19:08:35|23888.
19:08:37|23890.02
19:08:37|23891.95
19:08:39|23892.55
19:08:40|23892.47
19:08:41|23893.7
19:08:42|23894.86
19:08:43|23894.46
19:08:44|23893.88
19:08:44|23894.51
19:08:46|23893.73
19:08:47|23894.16
19:08:47|23895.96
19:08:49|23898.49
19:08:50|23897.36
19:08:51|23899.97
19:08:52|23895.86
19:08:53|23897.24
19:08:54|23897.24
19:08:55|23896.77
19:08:56|23894.43
19:08:57|23894.6
19:08:57|23895.18
19:08:59|23893.25
19:09:00|23896.21
19:09:01|23894.44
19:09:02|23896.82
19:09:03|23895.78
19:09:04|23895.51
19:09:06|23892.77
19:09:06|23892.96
19:09:08|23889.66
19:09:09|23892.28
19:09:10|23891.58
19:09:11|23891.76
19:09:12|23892.54
19:09:13|23892.2
19:09:15|23891.27
19:09:16|23893.24
19:09:16|23890.44
19:09:18|23893.68
19:09:19|23891.02
19:09:20|23890.54
19:09:21|23891.
19:09:22|23890.36
19:09:23|23892.44
19:09:24|23891.81
19:09:25|23890.18
19:09:26|23890.
19:09:27|23890.65
19:09:28|23892.45
19:09:30|23893.65
19:09:30|23892.76
19:09:32|23895.35
19:09:33|23896.26
19:09:34|23896.19
19:09:35|23895.74
19:09:36|23897.22
19:09:37|23898.27
19:09:38|23898.42
19:09:39|23898.76
19:09:40|23898.31
19:09:41|23899.22
19:09:42|23900.04
19:09:43|23896.96
19:09:45|23895.78
19:09:45|23895.95
19:09:46|23897.67
19:09:47|23897.19
19:09:48|23897.85
19:09:49|23899.19
19:09:50|23899.73
19:09:51|23899.62
19:09:53|23900.82
19:09:54|23901.13
19:09:55|23897.06
19:09:55|23897.18
19:09:57|23898.89
19:09:58|23902.52
19:09:58|23900.27
19:09:59|23901.17
19:10:00|23901.59
19:10:02|23903.36
19:10:03|23904.2
19:10:05|23903.87
19:10:06|23903.53
19:10:07|23905.27
19:10:08|23905.28
19:10:09|23905.7
19:10:10|23908.17
19:10:11|23908.57
19:10:12|23910.58
19:10:13|23913.95
19:10:14|23916.74
19:10:16|23913.05
19:10:16|23915.87
19:10:17|23917.72
19:10:18|23914.48
19:10:19|23912.56
19:10:20|23915.68
19:10:22|23919.55
19:10:23|23919.01
19:10:23|23916.91
19:10:24|23918.99
19:10:25|23920.67
19:10:27|23924.4
19:10:28|23925.36
19:10:29|23925.36
19:10:29|23928.24
19:10:31|23931.69
19:10:32|23933.59
19:10:32|23934.21
19:10:34|23935.81
19:10:35|23937.26
19:10:35|23938.53
19:10:37|23941.31
19:10:37|23935.77
19:10:38|23936.05
19:10:40|23933.3
19:10:41|23933.8
19:10:42|23931.87
19:10:43|23937.16
19:10:44|23933.98
19:10:45|23936.32
19:10:46|23939.1
19:10:48|23939.4
19:10:48|23937.32
19:10:49|23939.
19:10:50|23941.24
19:10:51|23939.07
19:10:52|23941.04
19:10:53|23946.42
19:10:54|23943.41
19:10:55|23944.7
19:10:56|23942.52
19:10:57|23944.
19:10:58|23943.21
19:10:59|23943.83
19:11:00|23945.01
19:11:01|23943.
19:11:03|23944.39
19:11:04|23941.27
19:11:06|23941.87
19:11:07|23939.94
19:11:08|23950.48
19:11:09|23948.12
19:11:10|23947.19
19:11:11|23947.72
19:11:12|23947.85
19:11:14|23950.25
19:11:14|23946.08
19:11:15|23948.36
19:11:17|23947.87
19:11:17|23950.5
19:11:18|23951.77
19:11:19|23950.9
19:11:21|23950.55
19:11:22|23949.6
19:11:22|23950.2
19:11:24|23948.29
19:11:24|23949.11
19:11:25|23946.95
19:11:26|23945.86
19:11:28|23946.21
19:11:28|23948.29
19:11:29|23947.6
19:11:30|23946.1
19:11:32|23943.
19:11:32|23945.26
19:11:34|23947.33
19:11:34|23951.5
19:11:36|23948.99
19:11:37|23947.43
19:11:38|23952.53
19:11:38|23949.37
19:11:40|23949.9
19:11:41|23952.19
19:11:41|23952.19
19:11:42|23954.16
19:11:43|23955.64
19:11:45|23954.24
19:11:45|23951.99
19:11:46|23954.13
19:11:48|23956.43
19:11:49|23954.67
19:11:49|23965.02
19:11:50|23956.57
19:11:51|23956.47
19:11:52|23956.43
19:11:53|23957.46
19:11:54|23958.28
19:11:55|23960.18
19:11:57|23957.32
19:11:58|23966.43
19:11:59|23963.49
19:12:00|23963.25
19:12:01|23960.63
19:12:02|23965.83
19:12:03|23967.73
19:12:04|23969.48
19:12:06|23971.58
19:12:07|23974.
19:12:07|23974.81
19:12:09|23970.89
19:12:11|23970.17
19:12:12|23963.74
19:12:12|23961.81
19:12:14|23959.
19:12:14|23957.98
19:12:17|23956.14
19:12:18|23952.19
19:12:20|23951.02
19:12:20|23951.16
19:12:21|23953.51
19:12:22|23955.37
19:12:23|23956.28
19:12:24|23954.52
19:12:25|23953.22
19:12:26|23950.95
19:12:27|23954.15
19:12:28|23949.45
19:12:29|23946.52
19:12:30|23946.13
19:12:31|23949.24
19:12:32|23952.5
19:12:33|23952.3
19:12:34|23952.21
19:12:35|23952.29
19:12:36|23950.03
19:12:37|23951.95
19:12:38|23952.07
19:12:39|23949.99
19:12:40|23947.49
19:12:42|23947.73
19:12:42|23945.96
19:12:43|23944.62
19:12:44|23944.59
19:12:45|23943.48
19:12:46|23943.
19:12:47|23941.77
19:12:49|23944.75
19:12:50|23944.91
19:12:51|23946.07
19:12:52|23946.08
19:12:52|23949.07
19:12:53|23946.11
19:12:55|23946.96
19:12:56|23947.33
19:12:57|23947.51
19:12:58|23955.96
19:12:59|23954.81
19:13:00|23955.79
19:13:01|23958.26
19:13:02|23956.41
19:13:03|23953.22
19:13:04|23952.58
19:13:06|23947.86
19:13:07|23948.41
19:13:08|23947.32
19:13:09|23948.37
19:13:10|23947.45
19:13:11|23945.32
19:13:12|23952.1
19:13:13|23948.39
19:13:14|23948.42
19:13:16|23944.46
19:13:16|23949.14
19:13:17|23947.69
19:13:18|23946.28
19:13:19|23945.27
19:13:20|23942.57
19:13:21|23941.
19:13:22|23940.13
19:13:23|23937.02
19:13:24|23941.4
19:13:25|23937.85
19:13:26|23941.59
19:13:27|23941.26
19:13:29|23944.17
19:13:29|23944.62
19:13:31|23941.47
19:13:32|23940.78
19:13:33|23941.59
19:13:34|23940.2
19:13:35|23939.13
19:13:36|23940.26
19:13:37|23935.68
19:13:38|23936.3
19:13:39|23936.71
19:13:40|23935.96
19:13:41|23937.98
19:13:42|23935.75
19:13:43|23936.36
19:13:44|23935.97
19:13:45|23936.47
19:13:46|23936.45
19:13:47|23937.45
19:13:48|23936.42
19:13:49|23938.93
19:13:50|23940.48
19:13:51|23938.09
19:13:52|23935.27
19:13:53|23938.9
19:13:54|23937.3
19:13:55|23938.63
19:13:56|23937.43
19:13:57|23936.65
19:13:58|23937.19
19:13:59|23937.49
19:14:00|23939.61
19:14:01|23941.76
19:14:02|23941.86
19:14:03|23942.12
19:14:04|23937.89
19:14:06|23934.1
19:14:07|23931.61
19:14:09|23931.56
19:14:10|23932.97
19:14:12|23932.71
19:14:12|23931.96
19:14:13|23932.91
19:14:14|23931.67
19:14:15|23931.05
19:14:16|23943.3
19:14:18|23948.89
19:14:18|23950.36
19:14:20|23953.34
19:14:21|23953.58
19:14:22|23953.71
19:14:23|23952.22
19:14:24|23953.19
19:14:25|23956.56
19:14:26|23952.95
19:14:27|23949.88
19:14:28|23951.28
19:14:29|23949.3
19:14:30|23949.49
19:14:31|23950.07
19:14:32|23947.38
19:14:33|23946.84
19:14:34|23946.15
19:14:35|23945.32
19:14:36|23945.99
19:14:38|23953.87
19:14:38|23953.2
19:14:39|23951.92
19:14:40|23952.36
19:14:41|23954.25
19:14:42|23953.19
19:14:43|23948.98
19:14:44|23947.9
19:14:45|23945.4
19:14:46|23944.09
19:14:47|23945.45
19:14:48|23944.8
19:14:49|23946.73
19:14:50|23946.98
19:14:52|23949.33
19:14:52|23949.18
19:14:54|23949.68
19:14:54|23946.64
19:14:56|23947.27
19:14:56|23949.5
19:14:57|23948.88
19:14:59|23949.89
19:14:59|23949.55
19:15:00|23953.47
19:15:01|23969.87
19:15:02|23968.66
19:15:04|23968.16
19:15:05|23966.08
19:15:06|23962.67
19:15:08|23968.12
19:15:09|23966.64
19:15:10|23971.82
19:15:12|23972.01
19:15:12|23971.88
19:15:13|23973.17
19:15:14|23970.57
19:15:16|23978.03
19:15:16|23980.27
19:15:18|23975.76
19:15:18|23980.
19:15:20|23977.68
19:15:21|23979.38
19:15:21|23979.64
19:15:23|23978.15
19:15:24|23977.83
19:15:25|23978.7
19:15:26|23974.91
19:15:27|23973.6
19:15:28|23972.54
19:15:29|23969.83
19:15:30|23974.63
19:15:31|23976.49
19:15:32|23963.49
19:15:33|23962.41
19:15:34|23963.41
19:15:35|23963.15
19:15:36|23963.62
19:15:37|23959.18
19:15:38|23957.76
19:15:40|23959.51
19:15:40|23958.65
19:15:41|23960.24
19:15:42|23962.93
19:15:44|23962.21
19:15:45|23963.06
19:15:47|23961.21
19:15:48|23963.19
19:15:48|23960.3
19:15:49|23961.52
19:15:50|23959.5
19:15:51|23958.11
19:15:52|23959.67
19:15:53|23958.01
19:15:54|23956.51
19:15:55|23955.01
19:15:56|23953.58
19:15:57|23956.98
19:15:58|23956.19
19:15:59|23957.84
19:16:00|23956.91
19:16:01|23957.19
19:16:02|23967.11
19:16:03|23970.02
19:16:04|23975.67
19:16:05|23976.75
19:16:06|23973.96
19:16:09|23973.16
19:16:09|23977.34
19:16:11|23977.47
19:16:11|23975.8
19:16:13|23977.85
19:16:14|23977.39
19:16:15|23993.64
19:16:16|23993.4
19:16:17|23992.89
19:16:18|23994.89
19:16:19|23992.55
19:16:20|23987.92
19:16:21|23991.73
19:16:22|23990.19
19:16:23|23987.57
19:16:24|23982.96
19:16:25|23985.73
19:16:26|23981.51
19:16:27|23982.98
19:16:28|23986.47
19:16:29|23985.34
19:16:31|23986.05
19:16:32|23989.97
19:16:33|23994.93
19:16:33|23988.97
19:16:34|23990.06
19:16:36|23990.23
19:16:37|23990.52
19:16:38|23995.17
19:16:38|23993.7
19:16:40|23992.49
19:16:41|23993.75
19:16:42|23995.71
19:16:43|23998.03
19:16:43|23995.43
19:16:45|23994.57
19:16:47|23990.45
19:16:47|23989.6
19:16:48|23993.81
19:16:49|23996.58
19:16:50|23998.85
19:16:51|23999.99
19:16:52|23998.68
19:16:53|24000.69
19:16:54|24008.14
19:16:55|24006.89
19:16:56|24006.59
19:16:57|24000.42
19:16:58|24003.59
19:16:59|24007.76
19:17:00|24009.89
19:17:01|24007.92
19:17:03|24012.33
19:17:03|24014.46
19:17:04|24018.74
19:17:05|24016.09
19:17:06|24016.94
19:17:07|24020.3
19:17:09|24019.2
19:17:10|24024.36
19:17:11|24024.95
19:17:12|24028.35
19:17:13|24031.39
19:17:14|24035.24
19:17:15|24030.93
19:17:17|24034.39
19:17:17|24038.
19:17:18|24038.72
19:17:19|24035.78
19:17:20|24042.07
19:17:21|24037.39
19:17:22|24037.3
19:17:23|24037.65
19:17:24|24033.38
19:17:26|24037.36
19:17:26|24036.3
19:17:28|24036.74
19:17:29|24038.1
19:17:30|24038.07
19:17:30|24039.08
19:17:32|24037.59
19:17:33|24038.93
19:17:34|24034.33
19:17:35|24037.01
19:17:36|24033.29
19:17:37|24033.4
19:17:37|24037.18
19:17:39|24035.84
19:17:40|24028.58
19:17:41|24033.56
19:17:42|24038.
19:17:43|24041.12
19:17:45|24040.44
19:17:45|24034.88
19:17:46|24036.45
19:17:47|24040.58
19:17:48|24040.64
19:17:49|24038.72
19:17:50|24040.
19:17:51|24039.85
19:17:52|24038.53
19:17:53|24039.9
19:17:54|24041.68
19:17:55|24043.62
19:17:56|24044.45
19:17:57|24046.79
19:17:58|24039.9
19:17:59|24032.33
19:18:00|24031.1
19:18:02|24024.57
19:18:03|24020.55
19:18:03|24019.72
19:18:05|24014.59
19:18:05|24012.98
19:18:07|24021.66
19:18:08|24022.87
19:18:09|24016.85
19:18:11|24015.08
19:18:12|24021.94
19:18:13|24024.33
19:18:14|24023.07
19:18:16|24025.09
19:18:17|24023.04
19:18:18|24023.07
19:18:19|24023.9
19:18:20|24023.86
19:18:20|24024.08
19:18:22|24025.76
19:18:22|24018.14
19:18:24|24020.35
19:18:25|24021.08
19:18:26|24018.91
19:18:27|24018.91
19:18:28|24016.28
19:18:29|24012.29
19:18:30|24012.54
19:18:32|24012.18
19:18:32|24008.76
19:18:33|24011.19
19:18:35|24008.99
19:18:35|24007.99
19:18:37|24008.74
19:18:38|24011.4
19:18:39|24017.
19:18:39|24015.08
19:18:40|24011.81
19:18:41|24009.64
19:18:43|24008.42
19:18:43|24008.33
19:18:44|24010.27
19:18:45|24011.01
19:18:46|24012.92
19:18:48|24012.1
19:18:48|24006.69
19:18:49|24004.74
19:18:51|24001.67
19:18:52|24003.42
19:18:53|24002.91
19:18:53|24001.88
19:18:55|24003.29
19:18:56|24002.4
19:18:56|24004.39
19:18:57|24002.26
19:18:58|24008.08
19:18:59|24009.56
19:19:00|24007.82
19:19:02|24009.23
19:19:02|24006.76
19:19:03|24004.9
19:19:04|24005.94
19:19:06|24009.23
19:19:07|24014.23
19:19:08|24020.98
19:19:09|24020.
19:19:10|24023.45
19:19:12|24010.53
19:19:12|24006.39
19:19:14|24007.67
19:19:14|24009.15
19:19:16|24011.35
19:19:17|24008.52
19:19:18|24008.01
19:19:19|24008.49
19:19:20|24006.
19:19:21|24008.31
19:19:21|24009.43
19:19:22|24008.94
19:19:24|24011.92
19:19:25|24010.71
19:19:26|24006.78
19:19:26|24006.41
19:19:28|24005.8
19:19:29|24004.45
19:19:30|24006.37
19:19:31|24005.1
19:19:33|24002.02
19:19:33|24003.72
19:19:34|23999.87
19:19:35|23999.17
19:19:36|23996.66
19:19:38|23998.2
19:19:39|24003.53
19:19:40|24005.42
19:19:41|24004.4
19:19:42|24005.84
19:19:43|24000.84
19:19:44|23999.16
19:19:44|23998.72
19:19:46|23995.6
19:19:47|23992.71
19:19:48|23997.16
19:19:48|23993.94
19:19:49|23994.99
19:19:51|23994.82
19:19:52|23988.96
19:19:53|23989.88
19:19:54|23989.89
19:19:55|23992.07
19:19:56|23988.63
19:19:57|23989.24
19:19:58|23991.16
19:19:59|23990.37
19:20:01|23992.16
19:20:02|23991.06
19:20:03|23994.51
19:20:04|24001.52
19:20:04|24002.83
19:20:06|23998.96
19:20:06|23999.02
19:20:08|23997.59
19:20:08|23997.9
19:20:10|23997.05
19:20:11|23996.47
19:20:12|23996.35
19:20:13|23996.34
19:20:14|23998.45
19:20:15|23998.82
19:20:17|23999.56
19:20:17|24004.27
19:20:20|24008.89
19:20:21|24012.
19:20:22|24009.92
19:20:23|24010.75
19:20:24|24008.78
19:20:25|24010.17
19:20:26|24007.84
19:20:27|24010.62
19:20:28|24010.35
19:20:29|24009.6
19:20:29|24010.
19:20:31|24008.43
19:20:32|24011.7
19:20:33|24012.06
19:20:34|24013.57
19:20:35|24013.21
19:20:36|24016.49
19:20:37|24018.81
19:20:38|24018.75
19:20:38|24018.16
19:20:40|24016.53
19:20:41|24023.43
19:20:42|24022.93
19:20:43|24022.65
19:20:44|24020.67
19:20:45|24019.16
19:20:46|24015.38
19:20:47|24015.77
19:20:48|24012.13
19:20:49|24013.16
19:20:50|24008.61
19:20:51|24008.03
19:20:52|24009.74
19:20:53|24006.8
19:20:55|24006.72
19:20:55|24004.03
19:20:56|24000.86
19:20:57|23999.07
19:20:58|24002.59
19:20:59|24001.08
19:21:01|23998.98
19:21:02|23998.36
19:21:02|23998.55
19:21:03|23998.79
19:21:05|23996.49
19:21:05|23994.05
19:21:06|23997.1
19:21:08|23997.1
19:21:09|23996.87
19:21:09|23999.89
19:21:10|23999.69
19:21:12|24002.88
19:21:13|24003.56
19:21:15|23998.46
19:21:16|23998.38
19:21:17|23997.67
19:21:18|23994.9
19:21:20|23993.32
19:21:20|23992.02
19:21:21|23990.57
19:21:22|23991.56
19:21:24|23990.74
19:21:25|23990.
19:21:25|23989.14
19:21:26|23983.53
19:21:27|23983.3
19:21:29|23982.5
19:21:29|23982.02
19:21:31|23979.64
19:21:32|23975.18
19:21:33|23978.28
19:21:34|23977.85
19:21:35|23972.85
19:21:36|23974.14
19:21:37|23971.71
19:21:38|23972.08
19:21:39|23973.74
19:21:40|23971.98
19:21:41|23971.03
19:21:42|23973.27
19:21:44|23978.61
19:21:45|23976.61
19:21:46|23972.23
19:21:47|23970.98
19:21:48|23974.5
19:21:48|23975.79
19:21:50|23972.45
19:21:51|23977.82
19:21:51|23982.52
19:21:53|23984.96
19:21:54|23986.61
19:21:55|23985.63
19:21:56|23988.37
19:21:57|23992.63
19:21:58|23998.03
19:21:59|23997.82
19:22:00|24000.19
19:22:01|24001.72
19:22:02|23999.68
19:22:03|23999.19
19:22:04|24001.84
19:22:05|24001.31
19:22:06|24009.35
19:22:07|24009.7
19:22:08|24009.53
19:22:09|24009.14
19:22:10|24011.54
19:22:11|24011.37
19:22:12|24011.22
19:22:14|24008.47
19:22:14|24012.14
19:22:16|24013.71
19:22:17|24021.04
19:22:18|24018.45
19:22:18|24013.66
19:22:20|24015.26
19:22:21|24014.69
19:22:22|24013.56
19:22:23|24015.23
19:22:24|24015.44
19:22:25|24015.51
19:22:26|24013.4
19:22:27|24016.17
19:22:28|24014.51
19:22:29|24013.87
19:22:30|24012.52
19:22:31|24009.46
19:22:32|24011.08
19:22:34|24008.48
19:22:34|24009.14
19:22:35|24005.83
19:22:36|24007.84
19:22:37|24005.74
19:22:39|24003.12
19:22:39|24002.26
19:22:41|24001.81
19:22:42|24001.79
19:22:42|24000.43
19:22:43|24002.03
19:22:45|24006.83
19:22:45|24008.63
19:22:47|24010.52
19:22:48|24004.9
19:22:48|24006.42
19:22:49|24001.57
19:22:50|24005.94
19:22:52|24007.45
19:22:52|24002.49
19:22:53|23993.06
19:22:55|23987.27
19:22:56|23988.89
19:22:57|23987.56
19:22:58|23980.35
19:22:59|23980.22
19:23:00|23978.57
19:23:00|23980.06
19:23:01|23981.65
19:23:02|23980.91
19:23:04|23980.34
19:23:04|23978.45
19:23:06|23979.72
19:23:07|23979.79
19:23:09|23980.44
19:23:09|23983.87
19:23:10|23985.6
19:23:11|23987.19
19:23:12|23986.22
19:23:13|23985.91
19:23:15|23984.29
19:23:16|23986.97
19:23:17|23987.3
19:23:18|23987.48
19:23:20|23992.57
19:23:20|23991.35
19:23:21|23993.11
19:23:22|23994.37
19:23:23|23996.24
19:23:25|23994.96
19:23:25|23994.67
19:23:27|23996.69
19:23:28|23998.33
19:23:29|23994.03
19:23:30|23991.51
19:23:31|23988.18
19:23:32|23989.96
19:23:33|23987.5
19:23:33|23987.38
19:23:35|23984.98
19:23:36|23981.64
19:23:37|23979.85
19:23:38|23981.22
19:23:38|23984.5
19:23:39|23983.03
19:23:41|23982.06
19:23:42|23983.83
19:23:43|23982.58
19:23:44|23981.52
19:23:44|23980.73
19:23:46|23979.87
19:23:47|23982.19
19:23:47|23982.25
19:23:49|23982.4
19:23:49|23980.69
19:23:51|23983.22
19:23:51|23981.57
19:23:53|23984.43
19:23:54|23985.02
19:23:54|23986.14
19:23:56|23985.1
19:23:57|23991.03
19:23:57|23983.83
19:23:59|23987.51
19:24:00|23991.71
19:24:01|23989.99
19:24:02|23992.16
19:24:02|23994.63
19:24:04|23996.53
19:24:05|23998.36
19:24:05|23998.52
19:24:07|23992.28
19:24:08|23988.02
19:24:09|23994.05
19:24:10|23996.55
19:24:11|23998.
19:24:12|23998.3
19:24:13|23997.83
19:24:14|23999.4
19:24:15|24000.18
19:24:17|24003.58
19:24:18|24000.93
19:24:19|24002.57
19:24:20|24002.3
19:24:21|24000.29
19:24:22|24002.65
19:24:23|24006.
19:24:24|24003.6
19:24:25|24002.89
19:24:26|24002.17
19:24:27|24000.62
19:24:28|23998.33
19:24:30|24000.
19:24:30|24001.11
19:24:31|24005.69
19:24:33|24004.73
19:24:34|24007.43
19:24:35|24005.8
19:24:36|24007.19
19:24:36|24007.38
19:24:38|24004.81
19:24:39|24003.44
19:24:40|24006.29
19:24:41|24007.26
19:24:42|24005.23
19:24:43|24005.02
19:24:44|24004.94
19:24:45|24001.42
19:24:46|23998.05
19:24:47|23997.1
19:24:48|23997.
19:24:49|23998.51
19:24:50|23999.9
19:24:51|24001.66
19:24:52|24000.26
19:24:53|23998.63
19:24:54|23998.07
19:24:55|23995.03
19:24:56|23994.5
19:24:57|23992.8
19:24:58|23993.31
19:24:59|23992.2
19:25:00|23989.55
19:25:01|23994.56
19:25:03|23993.44
19:25:03|23990.75
19:25:04|23990.5
19:25:06|23987.44
19:25:07|23988.75
19:25:07|23990.06
19:25:09|23991.51
19:25:10|23996.64
19:25:11|23993.97
19:25:12|23993.54
19:25:13|23995.78
19:25:14|23999.56
19:25:15|23999.69
19:25:16|23998.95
19:25:17|23999.53
19:25:18|24000.25
19:25:20|24001.35
19:25:21|24001.9
19:25:22|24007.36
19:25:23|24005.18
19:25:24|24007.47
19:25:26|24004.44
19:25:27|24005.24
19:25:28|24008.42
19:25:29|24007.95
19:25:30|24007.68
19:25:31|24007.97
19:25:32|24005.15
19:25:33|24006.92
19:25:34|24005.35
19:25:35|24006.77
19:25:36|24007.74
19:25:37|24004.97
19:25:39|24007.82
19:25:39|24009.39
19:25:40|24007.83
19:25:41|24009.54
19:25:42|24011.56
19:25:43|24012.63
19:25:44|24013.25
19:25:45|24013.56
19:25:46|24012.43
19:25:47|24012.29
19:25:48|24012.15
19:25:49|24013.11
19:25:50|24011.53
19:25:51|24016.
19:25:52|24015.34
19:25:53|24014.56
19:25:54|24016.12
19:25:55|24014.85
19:25:56|24016.53
19:25:57|24013.68
19:25:58|24013.81
19:25:59|24010.
19:26:00|24005.8
19:26:01|24005.4
19:26:02|24006.44
19:26:03|24006.11
19:26:04|24006.22
19:26:05|24008.8
19:26:06|24006.91
19:26:07|24005.39
19:26:08|23998.51
19:26:09|24003.34
19:26:10|24003.52
19:26:11|24000.89
19:26:13|24002.05
19:26:13|24000.02
19:26:14|23997.9
19:26:15|23997.51
19:26:16|23997.55
19:26:17|23998.38
19:26:19|23997.79
19:26:20|23998.75
19:26:21|23997.56
19:26:22|23997.21
19:26:23|23999.55
19:26:24|24001.28
19:26:25|24002.55
19:26:27|24003.1
19:26:27|24003.74
19:26:28|24004.68
19:26:30|24003.56
19:26:30|24006.82
19:26:31|24008.5
19:26:32|24008.11
19:26:33|24008.76
19:26:34|24011.88
19:26:35|24012.15
19:26:36|24011.31
19:26:37|24008.78
19:26:38|24010.31
19:26:39|24016.64
19:26:40|24016.63
19:26:41|24021.05
19:26:42|24017.32
19:26:44|24017.18
19:26:44|24016.52
19:26:45|24017.28
19:26:46|24016.65
19:26:47|24014.64
19:26:48|24014.69
19:26:49|24013.34
19:26:50|24015.21
19:26:51|24014.07
19:26:52|24012.85
19:26:53|24016.42
19:26:54|24011.06
19:26:55|24007.1
19:26:56|24008.3
19:26:57|24007.11
19:26:58|24007.92
19:26:59|24003.64
19:27:00|24003.84
19:27:01|24004.96
19:27:02|24006.96
19:27:03|24007.27
19:27:04|24003.2
19:27:05|24002.01
19:27:06|24002.47
19:27:07|24002.02
19:27:08|24004.55
19:27:09|24003.56
19:27:10|24003.17
19:27:11|24004.35
19:27:12|23998.31
19:27:13|23996.4
19:27:14|23998.97
19:27:15|24000.45
19:27:16|23999.3
19:27:17|23994.73
19:27:19|23998.7
19:27:20|23999.17
19:27:21|24002.36
19:27:22|23998.72
19:27:24|24000.17
19:27:24|23992.75
19:27:25|23994.66
19:27:26|23993.46
19:27:27|23992.14
19:27:28|23993.41
19:27:29|24001.88
19:27:30|24000.61
19:27:32|24005.16
19:27:32|24004.96
19:27:33|24009.94
19:27:35|24009.9
19:27:36|24011.37
19:27:36|24007.29
19:27:38|24010.41
19:27:38|24012.9
19:27:40|24010.02
19:27:41|24010.63
19:27:41|24008.6
19:27:44|24009.6
19:27:45|24009.61
19:27:45|24009.25
19:27:47|24007.58
19:27:47|24008.03
19:27:49|24004.97
19:27:50|24005.8
19:27:51|24004.8
19:27:52|24005.27
19:27:53|24003.56
19:27:54|24005.85
19:27:55|24006.14
19:27:56|24006.
19:27:57|24005.92
19:27:58|24010.58
19:27:59|24012.08
19:27:59|24011.58
19:28:01|24010.32
19:28:02|24018.04
19:28:03|24020.08
19:28:04|24020.07
19:28:05|24020.49
19:28:06|24021.66
19:28:07|24020.59
19:28:08|24018.86
19:28:09|24013.2
19:28:10|24012.97
19:28:11|24012.33
19:28:12|24010.68
19:28:13|24013.69
19:28:14|24007.96
19:28:15|24009.
19:28:16|24010.71
19:28:17|24015.2
19:28:18|24014.56
19:28:19|24013.53
19:28:21|24018.59
19:28:22|24014.88
19:28:23|24018.62
19:28:25|24016.72
19:28:25|24017.5
19:28:27|24015.97
19:28:28|24015.72
19:28:29|24016.33
19:28:29|24013.99
19:28:31|24014.48
19:28:32|24011.47
19:28:34|24012.81
19:28:34|24012.79
19:28:35|24014.7
19:28:37|24011.83
19:28:37|24012.35
19:28:38|24012.01
19:28:39|24008.45
19:28:40|24008.
19:28:42|24007.9
19:28:42|24007.99
19:28:43|24007.2
19:28:45|24007.38
19:28:46|24006.54
19:28:46|24005.4
19:28:47|24004.3
19:28:49|24006.04
19:28:50|24005.36
19:28:51|24009.33
19:28:51|24005.51
19:28:53|24006.74
19:28:54|24007.67
19:28:55|24005.55
19:28:56|24004.61
19:28:57|24002.63
19:28:58|24003.4
19:28:59|24001.99
19:28:59|24000.
19:29:01|23997.49
19:29:01|23997.36
19:29:03|23996.07
19:29:03|23995.61
19:29:05|23999.96
19:29:06|23998.09
19:29:07|23998.76
19:29:08|24000.28
19:29:09|23999.74
19:29:10|23997.59
19:29:12|23996.4
19:29:12|23996.66
19:29:13|23996.58
19:29:14|23999.14
19:29:15|23997.38
19:29:16|23998.2
19:29:17|24000.39
19:29:18|24001.94
19:29:19|24003.18
19:29:20|24002.04
19:29:22|24001.64
19:29:23|24002.14
19:29:24|24000.31
19:29:25|24000.61
19:29:26|23999.07
19:29:27|23996.6
19:29:28|23996.6
19:29:29|23998.32
19:29:30|23998.68
19:29:31|24000.51
19:29:32|24000.51
19:29:33|24002.4
19:29:34|24002.54
19:29:36|24004.42
19:29:36|24006.54
19:29:38|24006.45
19:29:39|24006.39
19:29:40|24011.71
19:29:41|24008.97
19:29:41|24009.69
19:29:43|24010.15
19:29:43|24008.77
19:29:44|24010.81
19:29:46|24011.52
19:29:47|24008.9
19:29:48|24007.63
19:29:49|24008.06
19:29:51|24006.38
19:29:51|24004.73
19:29:52|24004.73
19:29:54|24005.13
19:29:54|24004.14
19:29:55|24004.09
19:29:57|24001.9
19:29:57|24000.46
19:29:58|23999.97
19:30:00|24001.72
19:30:00|24006.15
19:30:01|24008.45
19:30:03|24007.88
19:30:03|24007.6
19:30:04|24007.21
19:30:06|24008.71
19:30:07|24009.78
19:30:08|24010.29
19:30:08|24010.5
19:30:10|24007.57
19:30:11|24010.18
19:30:12|24009.88
19:30:13|24006.65
19:30:14|24005.28
19:30:14|24007.47
19:30:15|24008.73
19:30:16|24007.84
19:30:18|24006.79
19:30:18|24004.68
19:30:20|24005.52
19:30:21|24006.96
19:30:22|24007.11
19:30:24|24007.07
19:30:25|24006.
19:30:26|24006.
19:30:27|24008.04
19:30:29|24003.55
19:30:30|24002.46
19:30:31|24001.78
19:30:32|24006.86
19:30:33|24009.68
19:30:34|24011.07
19:30:34|24011.8
19:30:35|24009.91
19:30:37|24008.89
19:30:38|24010.
19:30:39|24009.62
19:30:40|24012.17
19:30:41|24010.89
19:30:42|24010.95
19:30:43|24010.33
19:30:43|24012.4
19:30:45|24013.71
19:30:46|24011.52
19:30:47|24011.19
19:30:48|24012.39
19:30:49|24012.17
19:30:50|24010.28
19:30:51|24011.68
19:30:52|24009.41
19:30:53|24011.16
19:30:54|24009.01
19:30:55|24010.41
19:30:56|24004.
19:30:57|24005.05
19:30:58|24005.55
19:30:59|24006.27
19:31:00|24004.38
19:31:01|24003.29
19:31:02|24004.22
19:31:03|24005.41
19:31:04|24004.43
19:31:05|24008.53
19:31:06|24006.4
19:31:07|24008.42
19:31:08|24009.77
19:31:09|24009.06
19:31:10|24006.51
19:31:11|24010.41
19:31:12|24009.2
19:31:13|24009.
19:31:14|24009.67
19:31:15|24009.67
19:31:16|24008.65
19:31:17|24013.29
19:31:18|24013.5
19:31:19|24013.53
19:31:20|24014.07
19:31:21|24015.52
19:31:23|24016.04
19:31:23|24019.49
19:31:25|24020.
19:31:26|24022.07
19:31:26|24022.01
19:31:28|24021.74
19:31:29|24025.05
19:31:29|24027.12
19:31:31|24027.31
19:31:32|24028.46
19:31:33|24026.62
19:31:34|24028.3
19:31:34|24027.14
19:31:36|24028.25
19:31:36|24028.9
19:31:38|24026.88
19:31:38|24026.98
19:31:40|24029.65
19:31:41|24028.93
19:31:42|24032.25
19:31:43|24027.18
19:31:44|24027.83
19:31:45|24030.45
19:31:47|24030.94
19:31:47|24027.3
19:31:48|24025.97
19:31:49|24028.01
19:31:50|24027.09
19:31:51|24029.21
19:31:52|24029.09
19:31:53|24028.32
19:31:54|24028.99
19:31:55|24028.21
19:31:57|24024.49
19:31:58|24023.23
19:31:59|24023.45
19:31:59|24023.51
19:32:00|24026.29
19:32:02|24026.89
19:32:03|24026.37
19:32:04|24024.78
19:32:05|24023.66
19:32:06|24023.38
19:32:07|24023.64
19:32:08|24022.95
19:32:09|24022.12
19:32:09|24022.72
19:32:11|24018.54
19:32:12|24016.1
19:32:13|24012.12
19:32:14|24011.69
19:32:14|24011.58
19:32:15|24011.06
19:32:17|24009.78
19:32:17|24009.74
19:32:19|24011.56
19:32:19|24011.85
19:32:20|24009.12
19:32:22|24008.63
19:32:22|24007.11
19:32:24|24008.69
19:32:26|24010.
19:32:27|24010.07
19:32:28|24014.77
19:32:29|24017.01
19:32:30|24019.08
19:32:31|24021.72
19:32:32|24020.75
19:32:33|24019.69
19:32:34|24019.37
19:32:35|24019.52
19:32:36|24020.36
19:32:37|24019.32
19:32:39|24020.
19:32:40|24019.54
19:32:41|24018.37
19:32:41|24019.06
19:32:42|24018.
19:32:43|24017.36
19:32:45|24018.25
19:32:46|24017.09
19:32:47|24017.81
19:32:48|24017.14
19:32:49|24020.1
19:32:50|24016.16
19:32:51|24017.22
19:32:52|24016.24
19:32:52|24018.93
19:32:53|24019.93
19:32:54|24017.39
19:32:56|24018.67
19:32:56|24016.18
19:32:57|24014.3
19:32:59|24015.1
19:32:59|24018.16
19:33:00|24019.56
19:33:02|24021.48
19:33:02|24023.51
19:33:03|24023.07
19:33:05|24022.73
19:33:06|24022.97
19:33:07|24024.12
19:33:08|24022.59
19:33:09|24024.44
19:33:10|24024.8
19:33:11|24024.9
19:33:11|24025.81
19:33:13|24024.5
19:33:14|24022.7
19:33:14|24023.81
19:33:16|24020.94
19:33:17|24020.41
19:33:18|24020.
19:33:19|24018.88
19:33:20|24013.09
19:33:21|24018.43
19:33:22|24015.89
19:33:23|24018.3
19:33:24|24015.31
19:33:26|24014.8
19:33:26|24016.62
19:33:27|24018.49
19:33:28|24017.94
19:33:29|24016.21
19:33:30|24016.47
19:33:32|24016.79
19:33:33|24016.17
19:33:34|24016.63
19:33:34|24015.29
19:33:36|24016.38
19:33:37|24014.06
19:33:38|24016.81
19:33:39|24019.15
19:33:40|24016.42
19:33:41|24018.05
19:33:41|24016.95
19:33:43|24016.32
19:33:44|24015.43
19:33:45|24016.07
19:33:46|24017.35
19:33:46|24014.81
19:33:48|24014.81
19:33:49|24017.08
19:33:50|24021.88
19:33:51|24023.98
19:33:52|24024.39
19:33:53|24021.06
19:33:54|24023.04
19:33:55|24020.45
19:33:56|24021.86
19:33:57|24022.94
19:33:58|24021.87
19:33:59|24022.05
19:34:00|24022.09
19:34:01|24026.09
19:34:02|24024.69
19:34:04|24025.38
19:34:04|24025.39
19:34:05|24025.53
19:34:06|24023.68
19:34:08|24022.95
19:34:08|24023.32
19:34:09|24021.42
19:34:10|24020.42
19:34:12|24020.51
19:34:13|24020.1
19:34:14|24023.48
19:34:15|24021.95
19:34:16|24027.35
19:34:17|24028.32
19:34:18|24029.9
19:34:19|24024.97
19:34:19|24027.37
19:34:21|24028.87
19:34:22|24030.72
19:34:23|24032.68
19:34:24|24029.98
19:34:24|24030.36
19:34:26|24028.69
19:34:28|24029.24
19:34:29|24027.74
19:34:30|24027.51
19:34:30|24027.78
19:34:31|24032.06
19:34:32|24032.72
19:34:34|24030.7
19:34:35|24032.65
19:34:36|24031.11
19:34:36|24032.87
19:34:38|24034.34
19:34:38|24034.62
19:34:40|24036.35
19:34:41|24038.44
19:34:41|24038.61
19:34:43|24040.
19:34:44|24040.43
19:34:45|24043.08
19:34:46|24044.51
19:34:47|24048.2
19:34:48|24051.82
19:34:49|24049.66
19:34:51|24048.42
19:34:51|24047.65
19:34:52|24044.55
19:34:54|24041.35
19:34:55|24042.52
19:34:56|24040.18
19:34:57|24040.
19:34:58|24034.26
19:34:59|24034.72
19:34:59|24039.35
19:35:01|24043.28
19:35:02|24044.05
19:35:03|24039.82
19:35:04|24043.61
19:35:05|24043.79
19:35:06|24044.9
19:35:07|24044.95
19:35:08|24041.5
19:35:10|24041.11
19:35:10|24040.
19:35:11|24040.5
19:35:12|24039.04
19:35:13|24036.15
19:35:15|24034.55
19:35:16|24035.79
19:35:16|24035.14
19:35:18|24036.27
19:35:19|24035.17
19:35:20|24032.37
19:35:21|24036.77
19:35:22|24036.61
19:35:23|24040.94
19:35:24|24042.97
19:35:24|24041.77
19:35:27|24040.8
19:35:28|24042.9
19:35:29|24040.92
19:35:30|24039.69
19:35:31|24040.
19:35:31|24038.85
19:35:33|24042.19
19:35:35|24039.79
19:35:35|24042.08
19:35:36|24039.8
19:35:37|24041.78
19:35:39|24042.15
19:35:39|24040.89
19:35:41|24041.8
19:35:41|24043.81
19:35:43|24042.19
19:35:43|24046.84
19:35:45|24043.87
19:35:46|24043.49
19:35:47|24041.94
19:35:48|24043.17
19:35:49|24043.27
19:35:49|24042.79
19:35:51|24042.24
19:35:51|24041.79
19:35:53|24041.02
19:35:54|24039.62
19:35:55|24042.12
19:35:56|24041.32
19:35:57|24041.45
19:35:58|24043.77
19:35:58|24039.79
19:36:00|24041.6
19:36:01|24043.18
19:36:01|24042.23
19:36:03|24040.75
19:36:03|24039.08
19:36:04|24037.59
19:36:05|24037.01
19:36:06|24036.61
19:36:07|24036.61
19:36:08|24034.49
19:36:09|24034.3
19:36:11|24030.58
19:36:12|24032.63
19:36:12|24033.58
19:36:13|24032.06
19:36:15|24034.8
19:36:16|24033.43
19:36:17|24036.22
19:36:18|24034.08
19:36:19|24031.44
19:36:20|24031.25
19:36:21|24031.96
19:36:22|24029.69
19:36:23|24028.64
19:36:24|24029.22
19:36:25|24029.18
19:36:26|24028.87
19:36:27|24026.83
19:36:29|24026.45
19:36:30|24027.2
19:36:31|24027.56
19:36:32|24031.5
19:36:34|24035.72
19:36:35|24034.6
19:36:36|24034.61
19:36:37|24030.93
19:36:38|24031.4
19:36:39|24031.37
19:36:41|24031.17
19:36:42|24032.49
19:36:42|24030.13
19:36:44|24030.77
19:36:45|24038.97
19:36:47|24037.74
19:36:47|24040.45
19:36:48|24032.1
19:36:50|24029.46
19:36:50|24028.92
19:36:52|24025.75
19:36:53|24026.93
19:36:53|24026.5
19:36:54|24025.88
19:36:55|24025.81
19:36:57|24026.41
19:36:58|24026.32
19:36:59|24025.3
19:37:00|24025.31
19:37:01|24025.22
19:37:01|24028.93
19:37:03|24028.39
19:37:03|24025.48
19:37:05|24033.9
19:37:05|24033.03
19:37:07|24028.84
19:37:07|24020.21
19:37:08|24018.97
19:37:09|24018.07
19:37:11|24019.21
19:37:12|24018.51
19:37:13|24016.76
19:37:14|24018.14
19:37:15|24018.88
19:37:17|24015.85
19:37:17|24018.71
19:37:18|24016.75
19:37:19|24016.4
19:37:20|24016.49
19:37:21|24018.19
19:37:22|24019.05
19:37:23|24018.81
19:37:24|24016.4
19:37:25|24015.59
19:37:27|24015.59
19:37:28|24017.86
19:37:29|24019.82
19:37:31|24020.1
19:37:31|24020.1
19:37:32|24018.97
19:37:34|24017.14
19:37:35|24013.68
19:37:36|24014.42
19:37:38|24013.88
19:37:39|24012.91
19:37:39|24013.78
19:37:40|24012.6
19:37:41|24013.66
19:37:42|24012.82
19:37:43|24011.45
19:37:44|24012.84
19:37:45|24011.38
19:37:46|24011.19
19:37:47|24006.42
19:37:48|24006.22
19:37:49|24004.6
19:37:50|24007.43
19:37:51|24008.22
19:37:52|24008.26
19:37:53|24005.57
19:37:55|24002.04
19:37:56|24004.42
19:37:56|24004.7
19:37:58|24010.02
19:37:59|24012.75
19:37:59|24011.7
19:38:01|24010.15
19:38:01|24009.28
19:38:03|24004.39
19:38:05|24002.94
19:38:06|24001.01
19:38:08|24001.75
19:38:08|24003.18
19:38:09|24003.71
19:38:10|24005.
19:38:11|24003.33
19:38:12|24003.57
19:38:13|24003.03
19:38:15|24005.47
19:38:15|24005.24
19:38:17|24003.62
19:38:17|24006.65
19:38:19|24007.36
19:38:20|24008.
19:38:21|24009.05
19:38:22|24009.46
19:38:23|24008.79
19:38:23|24008.75
19:38:24|24009.66
19:38:26|24008.56
19:38:27|24008.48
19:38:28|24006.83
19:38:29|24004.63
19:38:30|24006.28
19:38:32|24005.16
19:38:32|24006.3
19:38:34|24007.13
19:38:34|24006.86
19:38:35|24006.41
19:38:37|24008.89
19:38:37|24008.41
19:38:39|24005.52
19:38:40|24005.43
19:38:41|24003.
19:38:42|24001.7
19:38:43|24000.82
19:38:44|23998.63
19:38:45|23999.57
19:38:46|23995.45
19:38:47|23992.34
19:38:49|23990.01
19:38:49|23989.2
19:38:50|23993.97
19:38:51|23991.03
19:38:53|23989.22
19:38:54|23990.23
19:38:56|23990.52
19:38:57|23990.51
19:38:57|23991.06
19:38:58|23991.67
19:39:00|23992.19
19:39:01|23996.02
19:39:01|23993.69
19:39:03|23990.84
19:39:04|23985.
19:39:05|23986.91
19:39:06|23988.31
19:39:07|23987.07
19:39:08|23987.31
19:39:09|23984.23
19:39:11|23981.24
19:39:11|23977.35
19:39:13|23984.14
19:39:14|23973.34
19:39:15|23972.1
19:39:17|23981.97
19:39:19|23980.63
19:39:19|23983.86
19:39:20|23983.07
19:39:21|23984.37
19:39:22|23988.84
19:39:23|23985.26
19:39:24|23983.96
19:39:25|23985.57
19:39:26|23982.95
19:39:27|23989.24
19:39:28|23989.7
19:39:29|23988.11
19:39:31|23989.9
19:39:33|23990.49
19:39:34|23989.
19:39:35|23989.4
19:39:36|23990.84
19:39:37|23996.55
19:39:38|23996.36
19:39:39|23996.95
19:39:40|23997.51
19:39:41|23997.92
19:39:42|23997.98
19:39:43|24000.99
19:39:45|24002.38
19:39:45|24002.78
19:39:47|24001.09
19:39:47|24002.92
19:39:48|24002.81
19:39:50|24001.6
19:39:51|23997.17
19:39:52|23996.45
19:39:53|23995.44
19:39:54|23991.27
19:39:55|23991.91
19:39:56|23990.
19:39:57|23990.02
19:39:58|23989.2
19:40:00|23991.28
19:40:00|23988.31
19:40:01|23986.54
19:40:03|23987.36
19:40:04|23990.03
19:40:04|23990.43
19:40:06|23990.18
19:40:06|23991.72
19:40:08|23992.92
19:40:09|23993.82
19:40:09|23994.04
19:40:10|23996.8
19:40:12|23997.99
19:40:13|23997.96
19:40:14|23995.09
19:40:15|23996.29
19:40:16|23993.75
19:40:17|23992.64
19:40:18|23993.93
19:40:19|23990.06
19:40:20|23991.8
19:40:21|23991.8
19:40:22|23990.62
19:40:23|23992.57
19:40:24|23987.73
19:40:25|23988.4
19:40:26|23987.24
19:40:27|23986.73
19:40:28|23983.28
19:40:29|23983.29
19:40:30|23985.25
19:40:31|23984.81
19:40:32|23985.14
19:40:34|23985.35
19:40:34|23981.
19:40:35|23981.83
19:40:36|23981.67
19:40:38|23981.57
19:40:38|23982.37
19:40:40|23983.35
19:40:41|23982.88
19:40:42|23984.94
19:40:43|23988.07
19:40:44|23987.69
19:40:45|23987.07
19:40:46|23988.26
19:40:47|23987.
19:40:48|23986.87
19:40:49|23987.75
19:40:50|23991.48
19:40:51|23992.42
19:40:52|23990.9
19:40:53|23990.63
19:40:54|23991.63
19:40:55|23989.3
19:40:56|23988.76
19:40:58|23983.83
19:40:59|23981.59
19:41:00|23982.35
19:41:01|23980.13
19:41:02|23980.1
19:41:04|23975.7
19:41:04|23976.34
19:41:05|23977.13
19:41:07|23975.41
19:41:07|23976.53
19:41:08|23975.41
19:41:09|23972.5
19:41:11|23970.61
19:41:11|23965.31
19:41:13|23964.88
19:41:13|23965.83
19:41:15|23967.19
19:41:16|23969.68
19:41:17|23972.32
19:41:18|23973.01
19:41:19|23972.14
19:41:20|23971.69
19:41:21|23968.37
19:41:21|23970.54
19:41:22|23972.42
19:41:24|23974.15
19:41:25|23974.76
19:41:26|23973.46
19:41:27|23974.75
19:41:28|23973.46
19:41:29|23973.09
19:41:30|23975.69
19:41:30|23973.03
19:41:31|23970.
19:41:32|23968.56
19:41:34|23964.62
19:41:35|23965.48
19:41:36|23968.83
19:41:37|23964.64
19:41:38|23961.28
19:41:40|23960.51
19:41:40|23960.26
19:41:41|23965.48
19:41:43|23964.66
19:41:43|23966.19
19:41:44|23967.78
19:41:45|23966.41
19:41:46|23967.14
19:41:47|23971.17
19:41:48|23972.41
19:41:49|23972.
19:41:50|23969.66
19:41:51|23966.24
19:41:52|23968.14
19:41:53|23972.8
19:41:54|23970.91
19:41:55|23969.72
19:41:56|23972.
19:41:57|23972.01
19:41:58|23971.65
19:41:59|23971.09
19:42:00|23973.75
19:42:01|23977.42
19:42:02|23976.25
19:42:04|23976.84
19:42:05|23977.3
19:42:06|23974.1
19:42:07|23971.07
19:42:08|23970.99
19:42:09|23967.32
19:42:10|23964.53
19:42:11|23963.03
19:42:12|23960.89
19:42:13|23961.41
19:42:14|23958.89
19:42:15|23961.51
19:42:17|23961.5
19:42:17|23963.03
19:42:18|23965.14
19:42:19|23967.86
19:42:20|23970.11
19:42:21|23969.54
19:42:22|23971.19
19:42:23|23971.51
19:42:24|23972.51
19:42:25|23969.99
19:42:26|23969.99
19:42:27|23968.87
19:42:28|23970.44
19:42:29|23977.62
19:42:30|23978.83
19:42:31|23977.31
19:42:32|23978.
19:42:34|23976.26
19:42:35|23979.79
19:42:36|23979.4
19:42:38|23978.87
19:42:39|23978.33
19:42:40|23980.3
19:42:41|23978.
19:42:42|23979.44
19:42:43|23977.94
19:42:44|23978.91
19:42:44|23983.48
19:42:45|23982.91
19:42:46|23983.98
19:42:48|23983.26
19:42:49|23981.44
19:42:50|23983.82
19:42:50|23984.01
19:42:51|23986.74
19:42:53|23988.79
19:42:54|23990.
19:42:55|23988.85
19:42:55|23989.5
19:42:57|23985.22
19:42:58|23985.29
19:42:59|23987.14
19:42:59|23986.2
19:43:01|23986.77
19:43:02|23988.01
19:43:04|23990.57
19:43:05|23984.77
19:43:05|23982.53
19:43:07|23978.3
19:43:08|23981.18
19:43:09|23976.28
19:43:10|23972.48
19:43:11|23984.86
19:43:12|23983.89
19:43:13|23986.7
19:43:14|23986.47
19:43:15|23985.59
19:43:16|23984.9
19:43:17|23980.9
19:43:18|23980.17
19:43:19|23981.42
19:43:20|23981.4
19:43:21|23976.07
19:43:22|23974.44
19:43:23|23974.23
19:43:24|23975.27
19:43:25|23974.64
19:43:26|23974.01
19:43:27|23975.23
19:43:28|23974.
19:43:29|23972.29
19:43:30|23972.25
19:43:31|23976.44
19:43:32|23975.43
19:43:34|23975.13
19:43:34|23975.75
19:43:35|23976.53
19:43:37|23974.96
19:43:38|23976.51
19:43:39|23977.92
19:43:40|23977.94
19:43:41|23978.26
19:43:42|23979.5
19:43:43|23977.23
19:43:44|23978.82
19:43:45|23980.59
19:43:46|23980.55
19:43:47|23979.3
19:43:48|23979.14
19:43:49|23980.86
19:43:50|23982.28
19:43:51|23983.4
19:43:52|23982.24
19:43:53|23984.22
19:43:54|23983.67
19:43:55|23983.54
19:43:57|23983.38
19:43:58|23983.67
19:43:58|23981.37
19:43:59|23979.94
19:44:00|23979.83
19:44:01|23976.7
19:44:03|23975.23
19:44:04|23975.11
19:44:04|23975.82
19:44:06|23977.58
19:44:06|23982.78
19:44:08|23981.73
19:44:08|23983.1
19:44:09|23983.5
19:44:10|23983.41
19:44:11|23981.06
19:44:12|23979.98
19:44:14|23981.1
19:44:15|23982.49
19:44:16|23981.36
19:44:17|23982.65
19:44:18|23982.17
19:44:19|23982.04
19:44:20|23984.7
19:44:21|23983.98
19:44:22|23984.74
19:44:23|23984.
19:44:24|23985.98
19:44:25|23986.32
19:44:26|23986.72
19:44:27|23984.13
19:44:28|23984.13
19:44:29|23985.13
19:44:30|23980.67
19:44:31|23982.24
19:44:32|23982.73
19:44:33|23981.36
19:44:34|23981.82
19:44:34|23980.98
19:44:36|23980.93
19:44:38|23980.92
19:44:38|23982.2
19:44:39|23983.9
19:44:42|23985.67
19:44:42|23987.21
19:44:43|23990.49
19:44:44|23991.61
19:44:45|23993.
19:44:46|23993.03
19:44:48|23992.21
19:44:48|23994.
19:44:49|23992.09
19:44:51|23992.89
19:44:51|23992.15
19:44:52|23990.58
19:44:54|23990.48
19:44:54|23990.48
19:44:55|23987.08
19:44:56|23988.95
19:44:57|23985.53
19:44:59|23985.59
19:45:00|23983.99
19:45:01|23988.77
19:45:02|23987.63
19:45:02|23985.13
19:45:04|23985.77
19:45:05|23984.22
19:45:06|23984.37
19:45:07|23983.73
19:45:08|23983.54
19:45:09|23986.38
19:45:10|23986.71
19:45:11|23987.84
19:45:12|23990.
19:45:13|23990.66
19:45:14|23994.43
19:45:15|23994.41
19:45:16|23996.38
19:45:17|23993.62
19:45:18|23993.03
19:45:19|23994.7
19:45:20|23995.02
19:45:21|23995.1
19:45:22|23995.67
19:45:23|23994.5
19:45:23|23996.02
19:45:24|23992.19
19:45:25|23995.46
19:45:27|23994.87
19:45:28|23997.67
19:45:29|23999.79
19:45:30|23998.47
19:45:31|24001.37
19:45:32|24002.36
19:45:33|24003.91
19:45:34|24004.62
19:45:34|24003.53
19:45:36|24004.5
19:45:37|24004.63
19:45:39|24005.2
19:45:39|24003.16
19:45:41|24001.77
19:45:41|24000.99
19:45:43|24004.28
19:45:44|24004.39
19:45:45|24003.42
19:45:46|24002.8
19:45:47|24002.03
19:45:48|24002.29
19:45:49|24000.66
19:45:49|23999.54
19:45:51|24000.
19:45:52|24000.97
19:45:53|24001.27
19:45:54|24001.44
19:45:55|24002.28
19:45:56|24002.59
19:45:57|24001.98
19:45:58|24004.28
19:45:59|24003.27
19:46:00|24004.14
19:46:01|24005.26
19:46:02|24002.3
19:46:03|24004.37
19:46:04|24006.57
19:46:05|24008.37
19:46:06|24006.49
19:46:07|24009.06
19:46:08|24009.25
19:46:09|24008.44
19:46:10|24009.
19:46:11|24010.39
19:46:12|24011.63
19:46:13|24012.35
19:46:14|24012.33
19:46:15|24012.03
19:46:16|24011.9
19:46:17|24010.06
19:46:18|24010.42
19:46:19|24009.28
19:46:20|24007.85
19:46:21|24007.61
19:46:23|24008.43
19:46:23|24008.43
19:46:24|24007.01
19:46:25|24008.52
19:46:26|24007.9
19:46:27|24006.45
19:46:28|24005.07
19:46:29|24006.3
19:46:30|24004.81
19:46:31|24005.63
19:46:32|24006.41
19:46:33|24006.68
19:46:34|24002.33
19:46:35|24001.87
19:46:36|24001.43
19:46:38|24000.
19:46:39|23997.52
19:46:40|23994.39
19:46:42|23993.02
19:46:42|23990.83
19:46:44|23988.53
19:46:45|23989.53
19:46:46|23987.12
19:46:47|23985.88
19:46:48|23988.04
19:46:49|23987.51
19:46:50|23988.12
19:46:51|23984.54
19:46:52|23983.91
19:46:53|23985.93
19:46:54|23986.42
19:46:55|23986.44
19:46:56|23984.68
19:46:58|23981.8
19:46:58|23982.4
19:46:59|23979.7
19:47:00|23980.8
19:47:01|23981.39
19:47:02|23981.26
19:47:03|23975.97
19:47:04|23976.82
19:47:05|23972.38
19:47:07|23971.84
19:47:08|23971.19
19:47:08|23975.09
19:47:10|23973.72
19:47:11|23966.69
19:47:12|23968.46
19:47:13|23966.87
19:47:13|23970.
19:47:15|23968.14
19:47:15|23968.28
19:47:17|23966.7
19:47:18|23968.46
19:47:19|23968.82
19:47:20|23967.4
19:47:21|23966.5
19:47:22|23969.17
19:47:23|23967.4
19:47:24|23969.03
19:47:25|23967.89
19:47:26|23970.42
19:47:27|23970.67
19:47:28|23968.05
19:47:29|23968.1
19:47:30|23968.32
19:47:31|23972.89
19:47:32|23973.87
19:47:33|23973.17
19:47:34|23970.82
19:47:35|23968.88
19:47:36|23970.88
19:47:37|23970.03
19:47:38|23972.41
19:47:40|23973.26
19:47:40|23971.35
19:47:42|23978.75
19:47:43|23978.82
19:47:44|23980.78
19:47:45|23981.53
19:47:46|23979.85
19:47:47|23976.94
19:47:48|23974.
19:47:49|23973.33
19:47:50|23972.05
19:47:51|23976.5
19:47:52|23975.87
19:47:53|23976.87
19:47:55|23977.15
19:47:56|23975.55
19:47:56|23977.58
19:47:57|23976.41
19:47:58|23980.36
19:47:59|23981.2
19:48:01|23983.02
19:48:01|23987.55
19:48:03|23992.8
19:48:04|23996.4
19:48:05|24002.8
19:48:06|24004.83
19:48:07|24005.08
19:48:08|24003.51
19:48:09|24002.79
19:48:10|24002.
19:48:11|24000.88
19:48:12|23998.57
19:48:13|23999.54
19:48:14|24000.29
19:48:15|23999.18
19:48:17|24000.
19:48:17|24000.17
19:48:18|23998.44
19:48:20|23998.49
19:48:20|23997.11
19:48:22|23992.71
19:48:22|23994.83
19:48:23|23994.63
19:48:24|23992.61
19:48:26|23993.4
19:48:27|23989.
19:48:28|23986.19
19:48:29|23985.27
19:48:30|23985.64
19:48:31|23985.88
19:48:32|23986.66
19:48:33|23985.7
19:48:34|23986.18
19:48:34|23985.29
19:48:36|23979.49
19:48:36|23979.11
19:48:38|23975.64
19:48:39|23978.16
19:48:40|23976.99
19:48:41|23979.38
19:48:42|23979.47
19:48:44|23977.95
19:48:44|23978.24
19:48:45|23978.62
19:48:46|23979.47
19:48:47|23978.18
19:48:49|23977.6
19:48:49|23978.62
19:48:51|23978.62
19:48:52|23983.55
19:48:52|23980.41
19:48:54|23984.58
19:48:54|23983.38
19:48:56|23984.64
19:48:57|23984.07
19:48:58|23984.3
19:48:59|23984.04
19:49:01|23983.32
19:49:01|23985.52
19:49:02|23983.71
19:49:03|23983.44
19:49:04|23987.85
19:49:05|23986.66
19:49:06|23988.46
19:49:07|23990.47
19:49:08|23995.96
19:49:09|23996.61
19:49:10|23995.08
19:49:11|23996.28
19:49:12|23991.4
19:49:13|23990.1
19:49:14|23987.51
19:49:15|23986.71
19:49:16|23986.08
19:49:17|23985.66
19:49:18|23987.8
19:49:19|23986.6
19:49:20|23986.7
19:49:21|23987.06
19:49:22|23986.99
19:49:23|23985.76
19:49:24|23984.38
19:49:25|23986.31
19:49:26|23983.82
19:49:27|23981.38
19:49:28|23980.63
19:49:29|23980.6
19:49:30|23981.15
19:49:31|23978.67
19:49:32|23978.3
19:49:33|23979.23
19:49:34|23979.77
19:49:35|23979.24
19:49:36|23983.38
19:49:37|23988.28
19:49:38|23986.93
19:49:39|23987.74
19:49:41|23986.71
19:49:41|23985.7
19:49:43|23988.91
19:49:44|23994.15
19:49:46|23994.25
19:49:47|23995.65
19:49:47|23992.24
19:49:48|23989.62
19:49:50|23989.79
19:49:51|23987.53
19:49:52|23990.07
19:49:53|23991.77
19:49:54|23992.
19:49:54|23991.88
19:49:56|23992.73
19:49:56|23992.77
19:49:58|23993.55
19:49:59|23992.59
19:50:00|23992.63
19:50:01|23992.42
19:50:01|23989.53
19:50:03|23993.3
19:50:03|23992.44
19:50:05|23994.13
19:50:06|23993.87
19:50:07|23995.74
19:50:08|23993.88
19:50:09|23995.14
19:50:10|23996.02
19:50:11|23992.98
19:50:12|23998.75
19:50:13|24000.
19:50:14|24001.64
19:50:15|24002.64
19:50:16|24002.68
19:50:17|24003.64
19:50:17|24001.32
19:50:19|24000.89
19:50:19|24000.
19:50:21|24001.22
19:50:22|23995.59
19:50:23|23994.1
19:50:24|23993.24
19:50:25|23993.9
19:50:26|23989.76
19:50:27|23989.13
19:50:28|23991.67
19:50:29|23991.59
19:50:30|23993.66
19:50:31|23993.57
19:50:32|23991.85
19:50:33|23989.95
19:50:34|23988.98
19:50:35|23986.81
19:50:36|23985.9
19:50:37|23986.24
19:50:38|23983.68
19:50:39|23984.33
19:50:40|23986.77
19:50:41|23986.21
19:50:43|23985.71
19:50:43|23986.98
19:50:45|23984.18
19:50:45|23984.12
19:50:47|23983.76
19:50:48|23983.11
19:50:49|23982.5
19:50:50|23985.29
19:50:52|23989.27
19:50:53|23990.29
19:50:54|23989.26
19:50:55|23989.02
19:50:56|23989.07
19:50:57|23991.11
19:50:58|23986.47
19:50:59|23984.24
19:51:00|23985.94
19:51:00|23984.12
19:51:02|23983.79
19:51:02|23982.02
19:51:03|23980.91
19:51:05|23978.85
19:51:05|23977.68
19:51:07|23979.43
19:51:08|23980.22
19:51:09|23976.92
19:51:10|23979.17
19:51:11|23983.47
19:51:12|23984.16
19:51:13|23985.17
19:51:14|23985.52
19:51:15|23985.17
19:51:16|23980.59
19:51:17|23982.25
19:51:18|23981.92
19:51:19|23986.16
19:51:20|23987.4
19:51:21|23987.24
19:51:22|23987.24
19:51:23|23986.69
19:51:25|23988.12
19:51:25|23985.33
19:51:26|23985.41
19:51:27|23993.02
19:51:28|23994.08
19:51:30|23993.52
19:51:30|23990.63
19:51:31|23985.97
19:51:32|23986.54
19:51:33|23987.32
19:51:34|23986.62
19:51:35|23985.08
19:51:36|23985.77
19:51:37|23985.23
19:51:38|23985.82
19:51:40|23985.16
19:51:40|23985.16
19:51:41|23982.37
19:51:43|23983.66
19:51:44|23985.03
19:51:45|23984.86
19:51:46|23982.34
19:51:48|23982.2
19:51:48|23983.73
19:51:49|23984.18
19:51:50|23982.
19:51:51|23980.87
19:51:53|23975.01
19:51:53|23975.07
19:51:55|23975.57
19:51:55|23972.99
19:51:57|23977.58
19:51:58|23980.32
19:51:59|23977.13
19:52:00|23977.13
19:52:01|23976.43
19:52:03|23978.65
19:52:04|23977.66
19:52:05|23980.1
19:52:06|23977.43
19:52:07|23976.89
19:52:07|23976.13
19:52:09|23977.04
19:52:10|23979.75
19:52:11|23978.7
19:52:12|23978.89
19:52:12|23978.61
19:52:14|23979.81
19:52:15|23980.87
19:52:16|23975.2
19:52:17|23978.91
19:52:18|23977.93
19:52:19|23979.45
19:52:20|23974.19
19:52:21|23975.54
19:52:22|23976.01
19:52:23|23976.92
19:52:24|23977.64
19:52:25|23979.83
19:52:26|23979.
19:52:27|23978.68
19:52:27|23980.91
19:52:29|23978.29
19:52:30|23980.25
19:52:31|23978.08
19:52:31|23978.58
19:52:33|23979.57
19:52:34|23978.22
19:52:34|23977.94
19:52:36|23977.37
19:52:37|23976.14
19:52:37|23974.78
19:52:39|23973.18
19:52:40|23972.52
19:52:41|23972.06
19:52:42|23971.98
19:52:43|23972.51
19:52:44|23971.26
19:52:46|23976.29
19:52:47|23975.5
19:52:48|23975.46
19:52:49|23975.57
19:52:50|23975.57
19:52:51|23972.65
19:52:52|23970.01
19:52:53|23971.43
19:52:55|23970.35
19:52:55|23970.81
19:52:56|23969.98
19:52:57|23967.99
19:52:58|23967.33
19:52:59|23970.23
19:53:00|23972.2
19:53:02|23969.39
19:53:03|23969.45
19:53:03|23970.4
19:53:05|23969.55
19:53:06|23969.11
19:53:07|23967.03
19:53:09|23967.89
19:53:09|23968.51
19:53:10|23965.02
19:53:11|23969.82
19:53:12|23969.93
19:53:13|23971.89
19:53:14|23970.43
19:53:15|23968.92
19:53:16|23968.76
19:53:17|23967.03
19:53:18|23966.01
19:53:19|23964.55
19:53:20|23962.1
19:53:21|23965.02
19:53:22|23963.06
19:53:23|23965.57
19:53:24|23964.08
19:53:25|23963.92
19:53:26|23965.84
19:53:27|23966.44
19:53:28|23968.
19:53:29|23967.94
19:53:30|23966.18
19:53:31|23967.02
19:53:32|23967.35
19:53:33|23971.27
19:53:34|23966.86
19:53:35|23969.56
19:53:36|23969.28
19:53:37|23970.63
19:53:38|23970.52
19:53:39|23972.65
19:53:40|23972.6
19:53:42|23973.69
19:53:42|23974.1
19:53:44|23967.63
19:53:45|23971.3
19:53:46|23970.01
19:53:48|23969.49
19:53:49|23970.
19:53:50|23971.08
19:53:50|23971.56
19:53:52|23971.18
19:53:52|23965.5
19:53:54|23964.7
19:53:55|23963.61
19:53:56|23964.73
19:53:56|23963.94
19:53:57|23964.01
19:53:59|23963.12
19:54:00|23962.61
19:54:01|23963.06
19:54:02|23962.75
19:54:03|23962.26
19:54:04|23960.16
19:54:06|23961.73
19:54:06|23962.1
19:54:07|23959.03
19:54:08|23956.32
19:54:09|23957.54
19:54:10|23957.95
19:54:12|23956.58
19:54:13|23956.14
19:54:14|23955.69
19:54:15|23956.08
19:54:15|23955.98
19:54:17|23956.66
19:54:18|23957.81
19:54:19|23958.22
19:54:20|23958.62
19:54:21|23957.87
19:54:22|23958.48
19:54:23|23961.63
19:54:24|23962.86
19:54:25|23965.1
19:54:26|23965.58
19:54:27|23967.83
19:54:28|23967.58
19:54:29|23968.88
19:54:30|23970.79
19:54:31|23970.8
19:54:32|23974.2
19:54:33|23973.93
19:54:34|23977.52
19:54:35|23978.03
19:54:37|23979.98
19:54:37|23979.79
19:54:38|23978.99
19:54:40|23976.34
19:54:41|23977.25
19:54:42|23978.26
19:54:42|23978.42
19:54:43|23977.41
19:54:44|23977.61
19:54:45|23976.37
19:54:47|23974.06
19:54:48|23976.11
19:54:49|23977.14
19:54:50|23975.74
19:54:51|23976.6
19:54:53|23976.64
19:54:53|23976.39
19:54:55|23977.11
19:54:56|23978.09
19:54:57|23977.66
19:54:58|23980.87
19:54:59|23982.07
19:55:00|23985.79
19:55:02|23989.08
19:55:02|23989.29
19:55:03|23988.07
19:55:04|23989.87
19:55:05|23990.64
19:55:06|23990.45
19:55:07|23994.04
19:55:08|23995.19
19:55:09|23996.01
19:55:10|23995.
19:55:11|23994.85
19:55:12|23993.77
19:55:13|23994.44
19:55:14|23996.45
19:55:15|23993.81
19:55:16|23992.94
19:55:17|23991.96
19:55:18|23991.01
19:55:19|23989.22
19:55:20|23988.77
19:55:21|23987.8
19:55:22|23986.2
19:55:23|23985.46
19:55:24|23985.19
19:55:25|23985.5
19:55:26|23986.15
19:55:27|23985.45
19:55:28|23983.51
19:55:29|23982.4
19:55:30|23984.61
19:55:31|23982.8
19:55:32|23983.23
19:55:33|23983.2
19:55:34|23977.52
19:55:36|23977.24
19:55:36|23980.24
19:55:38|23980.26
19:55:39|23980.33
19:55:39|23981.6
19:55:40|23964.8
19:55:41|23957.78
19:55:42|23957.21
19:55:44|23952.92
19:55:44|23953.1
19:55:45|23953.91
19:55:46|23947.51
19:55:48|23947.81
19:55:49|23946.03
19:55:51|23946.02
19:55:52|23948.59
19:55:53|23946.42
19:55:54|23942.
19:55:55|23946.17
19:55:56|23943.62
19:55:57|23944.57
19:55:58|23944.79
19:55:59|23944.86
19:56:00|23944.94
19:56:01|23946.49
19:56:02|23946.26
19:56:04|23944.67
19:56:04|23948.8
19:56:05|23949.13
19:56:06|23949.93
19:56:08|23947.41
19:56:09|23951.4
19:56:10|23960.
19:56:11|23958.61
19:56:12|23958.41
19:56:13|23961.01
19:56:14|23958.89
19:56:15|23960.61
19:56:16|23959.05
19:56:17|23957.63
19:56:18|23956.
19:56:19|23954.94
19:56:20|23955.76
19:56:21|23955.09
19:56:22|23955.89
19:56:23|23956.03
19:56:24|23956.02
19:56:25|23956.2
19:56:26|23959.9
19:56:27|23956.72
19:56:28|23958.64
19:56:29|23958.31
19:56:30|23957.73
19:56:31|23955.97
19:56:32|23959.7
19:56:33|23957.56
19:56:34|23957.65
19:56:35|23953.65
19:56:36|23953.22
19:56:38|23959.48
19:56:38|23960.1
19:56:39|23959.25
19:56:41|23960.82
19:56:41|23962.85
19:56:43|23962.51
19:56:44|23966.8
19:56:44|23966.77
19:56:46|23965.58
19:56:47|23966.36
19:56:48|23966.27
19:56:49|23968.9
19:56:50|23968.21
19:56:51|23960.36
19:56:52|23960.48
19:56:53|23964.76
19:56:55|23964.5
19:56:55|23960.96
19:56:57|23958.98
19:56:58|23961.49
19:56:58|23961.72
19:57:00|23958.49
19:57:01|23958.59
19:57:02|23958.83
19:57:03|23963.04
19:57:04|23963.91
19:57:05|23965.05
19:57:06|23963.49
19:57:08|23960.85
19:57:08|23959.86
19:57:09|23961.29
19:57:10|23960.23
19:57:11|23959.19
19:57:12|23959.41
19:57:13|23957.91
19:57:14|23960.13
19:57:15|23960.77
19:57:16|23956.86
19:57:17|23956.29
19:57:18|23955.95
19:57:20|23955.99
19:57:20|23953.77
19:57:21|23953.8
19:57:22|23953.14
19:57:23|23955.48
19:57:24|23952.05
19:57:25|23953.25
19:57:26|23949.84
19:57:27|23950.72
19:57:28|23953.86
19:57:29|23953.73
19:57:30|23954.43
19:57:31|23954.37
19:57:32|23951.96
19:57:33|23953.45
19:57:34|23954.81
19:57:35|23957.06
19:57:36|23957.25
19:57:37|23960.96
19:57:38|23959.84
19:57:39|23960.7
19:57:40|23962.49
19:57:41|23960.83
19:57:42|23961.74
19:57:43|23963.63
19:57:44|23965.54
19:57:45|23971.18
19:57:46|23971.03
19:57:47|23970.12
19:57:49|23971.33
19:57:50|23972.51
19:57:51|23973.02
19:57:52|23973.18
19:57:53|23972.23
19:57:54|23968.92
19:57:55|23966.66
19:57:56|23969.19
19:57:57|23973.37
19:57:58|23971.72
19:57:59|23969.02
19:58:00|23973.34
19:58:01|23975.04
19:58:03|23979.75
19:58:03|23977.7
19:58:05|23977.68
19:58:06|23976.91
19:58:07|23979.32
19:58:08|23980.14
19:58:09|23980.19
19:58:10|23983.08
19:58:10|23983.76
19:58:12|23981.37
19:58:13|23980.91
19:58:14|23979.85
19:58:15|23976.65
19:58:16|23977.31
19:58:16|23977.51
19:58:18|23976.23
19:58:19|23978.47
19:58:20|23977.44
19:58:21|23975.43
19:58:22|23972.19
19:58:23|23972.88
19:58:24|23972.94
19:58:25|23972.88
19:58:26|23974.94
19:58:27|23973.98
19:58:28|23973.24
19:58:29|23971.79
19:58:30|23974.33
19:58:31|23974.68
19:58:32|23975.23
19:58:33|23973.8
19:58:34|23976.1
19:58:35|23976.45
19:58:36|23976.18
19:58:37|23977.32
19:58:38|23975.6
19:58:39|23976.41
19:58:40|23974.53
19:58:41|23972.09
19:58:42|23972.09
19:58:43|23972.6
19:58:44|23972.58
19:58:45|23971.2
19:58:46|23970.26
19:58:47|23971.17
19:58:48|23970.75
19:58:49|23970.75
19:58:50|23969.66
19:58:52|23968.55
19:58:52|23968.86
19:58:54|23970.4
19:58:54|23974.71
19:58:55|23971.78
19:58:56|23972.55
19:58:58|23970.
19:58:59|23969.02
19:58:59|23970.18
19:59:00|23969.46
19:59:01|23970.9
19:59:02|23970.
19:59:04|23972.33
19:59:04|23971.68
19:59:05|23969.74
19:59:07|23983.4
19:59:08|23980.71
19:59:09|23984.34
19:59:10|23984.73
19:59:11|23984.26
19:59:12|23984.72
19:59:13|23986.66
19:59:14|23987.78
19:59:15|23987.19
19:59:16|23987.47
19:59:17|23988.58
19:59:18|23989.45
19:59:19|23987.18
19:59:20|23989.81
19:59:21|23990.2
19:59:23|23990.46
19:59:24|23990.26
19:59:24|23989.68
19:59:26|23987.6
19:59:27|23989.97
19:59:28|23988.66
19:59:29|23988.81
19:59:30|23983.94
19:59:31|23983.31
19:59:32|23983.2
19:59:33|23982.
19:59:34|23984.24
19:59:35|23980.35
19:59:36|23977.44
19:59:37|23975.47
19:59:38|23976.69
19:59:39|23977.27
19:59:40|23977.18
19:59:41|23973.4
19:59:42|23972.05
19:59:43|23975.03
19:59:44|23975.
19:59:45|23973.82
19:59:46|23975.41
19:59:47|23976.16
19:59:48|23979.54
19:59:49|23978.7
19:59:50|23978.73
19:59:51|23978.72
19:59:53|23978.22
19:59:54|23974.83
19:59:55|23974.64
19:59:56|23974.72
19:59:56|23975.54
19:59:58|23974.56
19:59:59|23972.8
20:00:00|23975.14
20:00:01|23976.68
20:00:03|23980.4
20:00:03|23980.48
20:00:04|23980.16
20:00:05|23987.07
20:00:07|23983.42
20:00:08|23983.58
20:00:09|23981.82
20:00:10|23983.58
20:00:11|23986.71
20:00:12|23986.72
20:00:13|23990.58
20:00:14|23989.92
20:00:15|23992.77
20:00:17|23987.91
20:00:17|23985.57
20:00:18|23985.03
20:00:20|23990.05
20:00:21|23989.29
20:00:22|23990.58
20:00:23|23991.13
20:00:24|23990.04
20:00:26|23989.5
20:00:26|23991.17
20:00:27|23988.6
20:00:28|23989.34
20:00:29|23988.24
20:00:30|23990.
20:00:31|23988.24
20:00:32|23988.25
20:00:33|23989.41
20:00:34|23993.19
20:00:35|23991.87
20:00:36|23991.71
20:00:37|23990.84
20:00:38|23992.75
20:00:39|23993.48
20:00:41|23991.26
20:00:41|23990.25
20:00:43|23988.5
20:00:43|23989.97
20:00:45|23987.23
20:00:46|23989.67
20:00:47|23990.53
20:00:47|23993.9
20:00:48|23994.45
20:00:49|23992.5
20:00:51|23991.2
20:00:52|23992.63
20:00:53|24001.57
20:00:54|23998.53
20:00:55|23996.98
20:00:56|23996.49
20:00:57|23991.6
20:00:59|23991.72
20:01:00|23991.66
20:01:01|23993.8
20:01:02|23992.56
20:01:03|23991.55
20:01:04|23990.8
20:01:05|23989.3
20:01:06|23991.45
20:01:07|23989.76
20:01:08|23989.7
20:01:09|23991.11
20:01:10|23990.
20:01:11|23991.47
20:01:12|23990.11
20:01:13|23988.57
20:01:14|23988.77
20:01:15|23988.88
20:01:16|23990.01
20:01:17|23988.2
20:01:18|23990.96
20:01:19|23989.96
20:01:20|23990.25
20:01:21|23992.86
20:01:22|23994.81
20:01:23|23996.99
20:01:24|23996.19
20:01:25|23996.59
20:01:26|23997.33
20:01:27|23996.02
20:01:28|23994.28
20:01:29|23996.97
20:01:30|23997.34
20:01:31|23995.42
20:01:32|23996.51
20:01:33|23995.45
20:01:34|23993.66
20:01:35|24000.71
20:01:36|23999.4
20:01:37|24001.
20:01:38|24000.64
20:01:39|24001.03
20:01:40|24000.9
20:01:41|24001.28
20:01:42|24003.76
20:01:43|24005.7
20:01:44|24007.04
20:01:45|24007.71
20:01:46|24005.59
20:01:47|24005.55
20:01:48|24005.11
20:01:49|24005.8
20:01:50|24004.15
20:01:51|24007.08
20:01:52|24007.71
20:01:54|24006.85
20:01:55|24013.5
20:01:56|24015.17
20:01:57|24019.53
20:01:58|24016.96
20:01:59|24018.45
20:02:00|24019.98
20:02:02|24021.09
20:02:02|24022.21
20:02:03|24022.9
20:02:04|24020.57
20:02:06|24018.96
20:02:07|24021.47
20:02:07|24022.98
20:02:09|24022.2
20:02:09|24023.29
20:02:11|24027.06
20:02:11|24027.07
20:02:13|24027.7
20:02:13|24028.13
20:02:15|24028.37
20:02:16|24027.68
20:02:16|24032.57
20:02:18|24035.2
20:02:19|24036.28
20:02:19|24036.59
20:02:21|24037.58
20:02:22|24038.3
20:02:23|24037.69
20:02:24|24033.19
20:02:25|24032.49
20:02:25|24035.19
20:02:27|24036.1
20:02:28|24034.08
20:02:29|24033.3
20:02:29|24032.98
20:02:31|24028.68
20:02:32|24031.44
20:02:33|24029.45
20:02:34|24031.2
20:02:35|24029.89
20:02:36|24033.99
20:02:37|24027.57
20:02:38|24027.54
20:02:39|24029.02
20:02:40|24029.02
20:02:41|24030.35
20:02:42|24029.87
20:02:44|24035.2
20:02:44|24037.92
20:02:45|24039.87
20:02:46|24039.65
20:02:47|24039.55
20:02:48|24039.53
20:02:50|24040.
20:02:51|24043.82
20:02:52|24049.46
20:02:52|24048.61
20:02:54|24048.
20:02:56|24047.03
20:02:57|24047.53
20:02:57|24046.57
20:02:58|24047.81
20:03:00|24050.26
20:03:01|24054.66
20:03:02|24054.45
20:03:03|24052.69
20:03:04|24046.52
20:03:05|24049.48
20:03:06|24052.06
20:03:07|24049.95
20:03:08|24049.6
20:03:09|24046.85
20:03:10|24046.48
20:03:11|24040.31
20:03:12|24038.32
20:03:13|24038.94
20:03:14|24037.98
20:03:15|24037.37
20:03:16|24036.
20:03:17|24035.94
20:03:18|24035.99
20:03:19|24033.92
20:03:20|24036.43
20:03:21|24038.9
20:03:22|24048.16
20:03:23|24043.04
20:03:24|24041.33
20:03:25|24038.08
20:03:26|24039.8
20:03:27|24038.18
20:03:28|24037.51
20:03:30|24040.51
20:03:30|24035.46
20:03:31|24039.16
20:03:32|24036.94
20:03:33|24033.52
20:03:34|24032.92
20:03:35|24032.91
20:03:36|24034.47
20:03:37|24037.38
20:03:38|24032.75
20:03:39|24032.46
20:03:41|24030.96
20:03:42|24030.05
20:03:43|24030.48
20:03:44|24023.14
20:03:45|24023.2
20:03:46|24023.03
20:03:47|24023.53
20:03:48|24027.12
20:03:49|24025.88
20:03:50|24029.13
20:03:51|24026.66
20:03:52|24027.07
20:03:54|24023.32
20:03:55|24025.45
20:03:56|24031.72
20:03:57|24033.26
20:03:58|24031.12
20:03:59|24029.58
20:04:01|24030.8
20:04:01|24036.03
20:04:02|24038.13
20:04:04|24039.3
20:04:05|24039.19
20:04:06|24039.4
20:04:07|24038.85
20:04:08|24039.74
20:04:10|24039.
20:04:10|24040.13
20:04:11|24039.45
20:04:12|24037.53
20:04:14|24038.7
20:04:15|24037.54
20:04:15|24036.54
20:04:17|24038.09
20:04:17|24035.85
20:04:19|24033.9
20:04:20|24031.32
20:04:21|24036.24
20:04:22|24036.11
20:04:23|24034.78
20:04:24|24035.56
20:04:25|24035.11
20:04:26|24035.34
20:04:27|24036.84
20:04:28|24037.75
20:04:29|24039.5
20:04:30|24038.53
20:04:31|24037.96
20:04:32|24042.4
20:04:33|24041.34
20:04:34|24040.08
20:04:35|24042.04
20:04:36|24043.29
20:04:37|24046.4
20:04:38|24047.4
20:04:40|24044.82
20:04:40|24045.34
20:04:41|24039.06
20:04:42|24039.75
20:04:43|24040.
20:04:45|24040.31
20:04:45|24045.78
20:04:46|24043.61
20:04:47|24043.57
20:04:48|24052.92
20:04:49|24055.82
20:04:50|24055.68
20:04:51|24055.25
20:04:52|24054.75
20:04:53|24056.89
20:04:54|24061.28
20:04:56|24058.54
20:04:57|24062.98
20:04:58|24064.35
20:04:59|24065.16
20:05:00|24068.37
20:05:01|24065.38
20:05:02|24065.89
20:05:03|24055.31
20:05:04|24054.91
20:05:05|24059.25
20:05:06|24056.94
20:05:07|24054.11
20:05:09|24052.1
20:05:10|24052.
20:05:11|24059.02
20:05:12|24062.82
20:05:13|24064.56
20:05:14|24066.2
20:05:15|24065.19
20:05:16|24063.39
20:05:17|24065.04
20:05:18|24066.3
20:05:19|24062.94
20:05:20|24062.49
20:05:21|24062.68
20:05:22|24067.6
20:05:23|24064.72
20:05:24|24061.51
20:05:25|24061.
20:05:26|24059.15
20:05:27|24062.08
20:05:28|24060.33
20:05:28|24060.12
20:05:30|24061.07
20:05:31|24059.85
20:05:32|24055.96
20:05:33|24056.94
20:05:33|24055.62
20:05:35|24053.62
20:05:36|24056.84
20:05:37|24054.03
20:05:38|24048.82
20:05:39|24051.04
20:05:40|24050.04
20:05:41|24049.95
20:05:42|24048.81
20:05:43|24046.3
20:05:44|24047.76
20:05:45|24053.01
20:05:46|24053.24
20:05:47|24055.39
20:05:48|24056.02
20:05:49|24057.61
20:05:50|24056.3
20:05:51|24055.89
20:05:52|24054.62
20:05:53|24057.36
20:05:55|24057.4
20:05:55|24058.28
20:05:57|24058.13
20:05:58|24058.11
20:05:59|24055.75
20:06:00|24055.79
20:06:01|24053.81
20:06:03|24055.32
20:06:04|24052.98
20:06:05|24051.22
20:06:06|24058.83
20:06:06|24055.37
20:06:07|24058.33
20:06:09|24057.97
20:06:09|24057.4
20:06:11|24067.13
20:06:11|24065.64
20:06:13|24066.
20:06:14|24066.84
20:06:15|24064.38
20:06:16|24060.48
20:06:17|24058.6
20:06:18|24059.71
20:06:19|24059.17
20:06:20|24056.44
20:06:21|24057.6
20:06:22|24058.43
20:06:23|24057.1
20:06:24|24053.1
20:06:25|24053.31
20:06:26|24053.8
20:06:27|24053.63
20:06:28|24051.58
20:06:29|24049.82
20:06:30|24050.38
20:06:31|24052.89
20:06:32|24052.62
20:06:33|24052.88
20:06:34|24053.69
20:06:35|24057.67
20:06:36|24060.02
20:06:37|24060.
20:06:38|24060.1
20:06:39|24059.06
20:06:40|24061.69
20:06:41|24061.99
20:06:42|24060.72
20:06:43|24058.13
20:06:44|24058.94
20:06:45|24055.56
20:06:46|24051.56
20:06:47|24054.6
20:06:49|24053.12
20:06:49|24049.77
20:06:50|24049.37
20:06:51|24050.
20:06:52|24050.03
20:06:53|24048.41
20:06:54|24048.71
20:06:55|24047.3
20:06:57|24047.96
20:06:58|24045.31
20:06:59|24044.19
20:07:00|24043.41
20:07:01|24044.41
20:07:02|24041.3
20:07:03|24048.31
20:07:05|24049.3
20:07:05|24049.51
20:07:06|24049.1
20:07:07|24047.41
20:07:08|24044.07
20:07:09|24040.69
20:07:11|24038.22
20:07:13|24037.82
20:07:14|24037.57
20:07:15|24034.59
20:07:16|24037.49
20:07:17|24035.82
20:07:18|24036.42
20:07:19|24037.65
20:07:20|24040.
20:07:21|24041.3
20:07:22|24045.01
20:07:23|24045.08
20:07:24|24042.68
20:07:25|24035.29
20:07:26|24032.94
20:07:27|24034.62
20:07:28|24033.26
20:07:29|24033.51
20:07:30|24035.05
20:07:31|24037.15
20:07:32|24039.46
20:07:33|24036.38
20:07:34|24031.58
20:07:35|24033.04
20:07:36|24032.68
20:07:37|24033.74
20:07:38|24037.13
20:07:39|24038.14
20:07:40|24041.07
20:07:41|24040.85
20:07:42|24036.57
20:07:43|24035.55
20:07:44|24034.75
20:07:45|24036.62
20:07:46|24036.49
20:07:47|24040.21
20:07:48|24040.31
20:07:49|24041.54
20:07:50|24037.72
20:07:51|24038.58
20:07:52|24041.4
20:07:53|24042.11
20:07:54|24041.5
20:07:55|24041.76
20:07:56|24041.71
20:07:57|24042.88
20:07:58|24041.93
20:08:00|24039.75
20:08:01|24042.88
20:08:01|24042.88
20:08:03|24037.88
20:08:03|24038.18
20:08:05|24036.84
20:08:07|24033.81
20:08:08|24032.9
20:08:09|24033.77
20:08:09|24034.25
20:08:10|24033.76
20:08:12|24033.42
20:08:13|24032.56
20:08:14|24033.49
20:08:15|24030.46
20:08:16|24031.44
20:08:17|24029.88
20:08:18|24030.13
20:08:19|24026.13
20:08:20|24027.33
20:08:21|24030.92
20:08:22|24031.41
20:08:23|24032.46
20:08:24|24030.54
20:08:25|24033.52
20:08:26|24030.6
20:08:27|24031.
20:08:28|24026.16
20:08:29|24024.98
20:08:30|24027.06
20:08:31|24026.84
20:08:32|24028.15
20:08:33|24026.63
20:08:34|24027.53
20:08:36|24027.63
20:08:36|24025.88
20:08:37|24024.57
20:08:38|24027.37
20:08:40|24025.86
20:08:40|24028.47
20:08:41|24029.09
20:08:43|24030.19
20:08:44|24031.66
20:08:44|24030.53
20:08:46|24029.84
20:08:46|24032.49
20:08:47|24031.65
20:08:48|24030.27
20:08:49|24033.73
20:08:50|24035.75
20:08:51|24034.42
20:08:53|24034.16
20:08:53|24034.39
20:08:54|24035.02
20:08:56|24034.9
20:08:56|24033.52
20:08:57|24032.83
20:08:58|24034.16
20:09:00|24033.26
20:09:01|24031.63
20:09:03|24029.69
20:09:04|24029.47
20:09:05|24029.76
20:09:05|24028.36
20:09:08|24029.05
20:09:09|24029.63
20:09:10|24027.45
20:09:11|24027.51
20:09:12|24025.55
20:09:13|24027.05
20:09:14|24020.14
20:09:15|24017.01
20:09:16|24015.02
20:09:17|24015.27
20:09:18|24011.5
20:09:19|24009.74
20:09:20|24012.39
20:09:21|24012.74
20:09:21|24013.37
20:09:23|24012.04
20:09:24|24013.88
20:09:25|24013.73
20:09:26|24007.18
20:09:27|24005.91
20:09:28|24004.37
20:09:29|24002.52
20:09:30|24000.86
20:09:30|24004.2
20:09:31|23998.73
20:09:33|23998.82
20:09:34|23997.83
20:09:35|23994.04
20:09:36|23993.47
20:09:37|23992.85
20:09:38|23987.5
20:09:39|23993.08
20:09:39|23991.12
20:09:41|23992.72
20:09:41|23991.22
20:09:43|23987.76
20:09:43|23989.91
20:09:44|23992.06
20:09:46|23990.
20:09:47|23990.27
20:09:48|23990.15
20:09:49|23992.23
20:09:50|23995.9
20:09:50|23995.72
20:09:52|23995.23
20:09:53|23992.41
20:09:53|23996.19
20:09:54|23994.59
20:09:56|23996.31
20:09:56|23998.34
20:09:58|24000.18
20:09:59|23998.34
20:10:00|24001.49
20:10:01|23998.34
20:10:02|23999.35
20:10:04|24001.79
20:10:05|23995.75
20:10:06|23998.94
20:10:07|23997.44
20:10:08|24000.98
20:10:09|24004.74
20:10:10|24003.62
20:10:11|24006.25
20:10:12|24002.
20:10:13|24002.2
20:10:14|24003.8
20:10:15|24003.74
20:10:16|24007.92
20:10:16|24006.39
20:10:18|24009.
20:10:19|24010.07
20:10:20|24007.68
20:10:21|24009.02
20:10:22|24011.9
20:10:23|24012.8
20:10:24|24010.52
20:10:25|24010.24
20:10:26|24010.18
20:10:27|24009.86
20:10:28|24007.48
20:10:29|24006.95
20:10:30|24007.95
20:10:31|24007.57
20:10:32|24006.56
20:10:33|24007.1
20:10:34|24008.57
20:10:35|24013.3
20:10:36|24001.27
20:10:37|24002.03
20:10:39|23998.14
20:10:39|23998.3
20:10:40|24008.42
20:10:41|24005.19
20:10:42|24001.57
20:10:43|24000.51
20:10:44|23999.58
20:10:45|24001.72
20:10:46|23998.01
20:10:47|23996.56
20:10:48|23995.
20:10:49|23994.58
20:10:50|23994.91
20:10:51|23994.93
20:10:52|23994.88
20:10:53|23992.47
20:10:54|23993.55
20:10:55|23993.47
20:10:56|23995.48
20:10:57|24000.36
20:10:58|23998.95
20:10:59|23999.51
20:11:00|24000.14
20:11:02|24000.
20:11:03|23993.61
20:11:04|23994.86
20:11:05|23995.75
20:11:06|23996.05
20:11:07|23993.99
20:11:09|24001.3
20:11:10|24002.77
20:11:11|24004.33
20:11:12|24004.31
20:11:12|24003.93
20:11:14|24004.16
20:11:15|24006.5
20:11:15|24005.33
20:11:17|24005.8
20:11:18|24007.
20:11:19|24006.02
20:11:20|24008.08
20:11:21|24012.22
20:11:22|24011.49
20:11:23|24010.78
20:11:24|24011.2
20:11:24|24011.98
20:11:25|24009.87
20:11:27|24005.07
20:11:28|24004.49
20:11:28|24004.87
20:11:30|24005.85
20:11:31|24005.18
20:11:32|24003.43
20:11:33|24004.52
20:11:33|24007.1
20:11:34|24008.43
20:11:36|24004.07
20:11:37|24006.25
20:11:38|24005.35
20:11:39|24006.23
20:11:39|24006.56
20:11:41|24008.33
20:11:42|24007.03
20:11:43|24007.23
20:11:44|24009.48
20:11:45|24009.91
20:11:46|24010.
20:11:47|24013.15
20:11:48|24011.58
20:11:49|24010.36
20:11:50|24008.55
20:11:51|24007.75
20:11:52|24008.05
20:11:53|24010.21
20:11:54|24012.85
20:11:55|24010.
20:11:56|24011.84
20:11:57|24010.64
20:11:58|24012.5
20:11:59|24012.5
20:12:00|24011.2
20:12:02|24012.04
20:12:02|24016.64
20:12:04|24018.87
20:12:05|24018.91
20:12:06|24016.78
20:12:07|24015.09
20:12:09|24011.58
20:12:09|24021.4
20:12:11|24023.11
20:12:11|24023.18
20:12:12|24023.11
20:12:13|24027.36
20:12:14|24030.28
20:12:16|24029.62
20:12:17|24031.11
20:12:18|24030.
20:12:18|24029.55
20:12:20|24029.14
20:12:20|24026.15
20:12:21|24028.52
20:12:23|24027.18
20:12:24|24029.7
20:12:25|24030.19
20:12:25|24031.94
20:12:27|24031.86
20:12:27|24032.35
20:12:28|24031.59
20:12:29|24030.59
20:12:30|24031.23
20:12:32|24027.43
20:12:32|24026.78
20:12:34|24025.
20:12:35|24024.95
20:12:35|24026.11
20:12:37|24024.81
20:12:37|24026.56
20:12:39|24025.37
20:12:39|24026.55
20:12:41|24027.69
20:12:42|24029.56
20:12:43|24027.96
20:12:43|24027.77
20:12:45|24026.14
20:12:46|24026.47
20:12:47|24021.74
20:12:47|24021.5
20:12:49|24020.82
20:12:50|24021.03
20:12:50|24017.68
20:12:52|24018.89
20:12:53|24017.53
20:12:54|24020.97
20:12:55|24018.1
20:12:56|24018.73
20:12:57|24018.2
20:12:58|24018.09
20:12:58|24018.37
20:13:00|24018.96
20:13:01|24019.04
20:13:02|24021.47
20:13:03|24022.4
20:13:04|24023.1
20:13:06|24022.89
20:13:07|24024.07
20:13:07|24026.56
20:13:09|24026.56
20:13:10|24027.57
20:13:12|24029.99
20:13:12|24028.03
20:13:14|24017.54
20:13:15|24017.29
20:13:16|24017.46
20:13:17|24017.98
20:13:18|24019.6
20:13:19|24019.2
20:13:20|24020.36
20:13:21|24019.71
20:13:22|24021.89
20:13:23|24020.63
20:13:23|24020.75
20:13:25|24021.
20:13:26|24019.72
20:13:27|24020.75
20:13:28|24021.52
20:13:29|24022.29
20:13:30|24021.66
20:13:31|24022.72
20:13:32|24024.02
20:13:33|24026.56
20:13:34|24028.93
20:13:35|24026.22
20:13:36|24026.54
20:13:36|24028.05
20:13:38|24029.95
20:13:39|24033.95
20:13:39|24034.78
20:13:41|24035.21
20:13:42|24035.47
20:13:43|24032.73
20:13:44|24034.78
20:13:45|24035.98
20:13:46|24034.42
20:13:47|24035.67
20:13:47|24035.44
20:13:48|24033.71
20:13:50|24033.42
20:13:51|24035.67
20:13:51|24037.08
20:13:53|24033.56
20:13:53|24034.15
20:13:55|24036.62
20:13:56|24036.46
20:13:57|24037.79
20:13:58|24035.01
20:13:58|24035.17
20:14:00|24037.02
20:14:01|24039.36
20:14:02|24038.38
20:14:03|24039.17
20:14:04|24047.4
20:14:06|24044.33
20:14:07|24046.91
20:14:08|24045.17
20:14:09|24046.81
20:14:11|24045.4
20:14:12|24043.55
20:14:12|24044.32
20:14:14|24045.34
20:14:14|24045.
20:14:16|24044.17
20:14:17|24041.23
20:14:18|24035.
20:14:19|24039.38
20:14:20|24041.5
20:14:21|24041.36
20:14:23|24041.78
20:14:23|24040.56
20:14:24|24040.97
20:14:25|24038.92
20:14:26|24033.24
20:14:27|24035.14
20:14:28|24040.81
20:14:30|24042.
20:14:31|24043.5
20:14:32|24042.55
20:14:33|24042.05
20:14:34|24042.51
20:14:35|24040.29
20:14:36|24041.46
20:14:37|24039.41
20:14:38|24034.44
20:14:38|24034.12
20:14:40|24034.86
20:14:40|24035.08
20:14:42|24033.83
20:14:43|24035.77
20:14:44|24034.47
20:14:45|24031.77
20:14:46|24032.82
20:14:47|24029.9
20:14:47|24030.11
20:14:49|24030.9
20:14:50|24030.9
20:14:51|24031.51
20:14:51|24030.
20:14:53|24028.88
20:14:54|24026.46
20:14:55|24029.27
20:14:56|24029.27
20:14:57|24028.68
20:14:57|24025.51
20:14:59|24028.36
20:14:59|24027.58
20:15:01|24027.22
20:15:02|24029.64
20:15:03|24030.64
20:15:04|24026.16
20:15:05|24025.5
20:15:06|24022.77
20:15:07|24024.97
20:15:09|24028.98
20:15:09|24029.33
20:15:10|24030.
20:15:11|24029.33
20:15:13|24027.44
20:15:14|24028.9
20:15:15|24026.4
20:15:16|24027.79
20:15:17|24028.39
20:15:17|24029.51
20:15:19|24030.49
20:15:20|24031.41
20:15:21|24030.75
20:15:21|24029.62
20:15:23|24028.22
20:15:24|24031.22
20:15:24|24030.63
20:15:27|24032.86
20:15:28|24028.95
20:15:29|24029.83
20:15:30|24028.34
20:15:30|24029.9
20:15:31|24029.66
20:15:33|24026.94
20:15:34|24030.18
20:15:35|24030.2
20:15:36|24029.93
20:15:37|24031.31
20:15:38|24029.64
20:15:39|24037.53
20:15:40|24035.62
20:15:41|24036.99
20:15:42|24036.14
20:15:43|24036.5
20:15:44|24037.18
20:15:45|24040.69
20:15:46|24040.
20:15:47|24041.95
20:15:48|24040.42
20:15:49|24040.66
20:15:50|24040.48
20:15:51|24040.63
20:15:52|24039.82
20:15:53|24037.2
20:15:54|24035.58
20:15:55|24036.38
20:15:56|24035.88
20:15:57|24036.81
20:15:58|24036.61
20:15:59|24036.26
20:16:00|24036.67
20:16:01|24038.83
20:16:02|24041.24
20:16:03|24040.25
20:16:04|24041.56
20:16:05|24040.26
20:16:06|24040.98
20:16:08|24041.7
20:16:09|24044.98
20:16:09|24044.16
20:16:11|24044.17
20:16:12|24043.65
20:16:13|24044.3
20:16:14|24045.37
20:16:15|24045.37
20:16:16|24046.49
20:16:17|24043.42
20:16:18|24043.73
20:16:19|24040.28
20:16:20|24037.82
20:16:21|24038.43
20:16:22|24038.86
20:16:23|24035.13
20:16:24|24035.66
20:16:25|24035.08
20:16:26|24035.46
20:16:27|24035.46
20:16:28|24034.61
20:16:29|24035.87
20:16:30|24037.05
20:16:31|24038.73
20:16:32|24036.23
20:16:33|24037.65
20:16:34|24037.58
20:16:35|24036.14
20:16:36|24036.53
20:16:37|24036.38
20:16:38|24036.57
20:16:39|24038.41
20:16:40|24036.36
20:16:41|24035.13
20:16:42|24036.28
20:16:43|24038.26
20:16:44|24040.78
20:16:45|24040.23
20:16:46|24041.18
20:16:47|24040.
20:16:48|24039.85
20:16:49|24037.3
20:16:50|24037.28
20:16:51|24039.19
20:16:52|24036.76
20:16:53|24033.24
20:16:54|24033.25
20:16:55|24031.83
20:16:56|24033.16
20:16:57|24033.15
20:16:58|24033.71
20:16:59|24032.28
20:17:00|24032.85
20:17:01|24035.85
20:17:02|24039.15
20:17:03|24037.86
20:17:04|24037.42
20:17:05|24036.94
20:17:06|24037.01
20:17:08|24039.54
20:17:08|24039.15
20:17:10|24044.75
20:17:11|24041.88
20:17:12|24043.99
20:17:13|24041.57
20:17:14|24040.32
20:17:15|24038.66
20:17:17|24037.79
20:17:17|24033.57
20:17:18|24033.3
20:17:20|24032.27
20:17:20|24031.7
20:17:21|24031.71
20:17:22|24028.99
20:17:24|24028.25
20:17:25|24029.35
20:17:26|24031.54
20:17:26|24026.85
20:17:28|24025.94
20:17:29|24025.67
20:17:29|24028.08
20:17:31|24026.86
20:17:32|24030.
20:17:33|24030.05
20:17:34|24029.62
20:17:35|24028.46
20:17:35|24031.29
20:17:37|24031.58
20:17:38|24032.02
20:17:39|24033.4
20:17:39|24036.
20:17:41|24032.92
20:17:42|24031.75
20:17:44|24031.63
20:17:44|24032.4
20:17:45|24032.15
20:17:46|24032.38
20:17:47|24033.52
20:17:48|24034.5
20:17:49|24035.33
20:17:50|24036.4
20:17:51|24036.7
20:17:52|24040.49
20:17:53|24038.7
20:17:54|24038.47
20:17:55|24040.96
20:17:56|24040.57
20:17:57|24039.08
20:17:58|24040.53
20:17:59|24039.71
20:18:00|24035.54
20:18:01|24037.69
20:18:02|24036.01
20:18:03|24037.56
20:18:04|24037.69
20:18:05|24031.86
20:18:06|24031.49
20:18:07|24033.74
20:18:08|24035.06
20:18:10|24034.34
20:18:12|24035.42
20:18:13|24034.84
20:18:14|24033.96
20:18:16|24035.87
20:18:16|24035.99
20:18:17|24036.68
20:18:18|24034.63
20:18:19|24031.27
20:18:20|24031.
20:18:21|24032.04
20:18:22|24029.66
20:18:23|24030.77
20:18:25|24029.
20:18:25|24027.86
20:18:27|24029.86
20:18:28|24030.01
20:18:29|24030.97
20:18:30|24030.12
20:18:31|24032.29
20:18:31|24031.42
20:18:32|24033.55
20:18:34|24037.37
20:18:34|24037.01
20:18:35|24036.13
20:18:36|24034.58
20:18:38|24034.77
20:18:38|24035.12
20:18:39|24034.71
20:18:41|24035.33
20:18:41|24035.98
20:18:42|24033.97
20:18:44|24036.06
20:18:44|24035.02
20:18:46|24034.67
20:18:46|24034.13
20:18:47|24032.56
20:18:48|24034.09
20:18:49|24030.9
20:18:51|24029.68
20:18:51|24030.51
20:18:52|24031.21
20:18:53|24032.91
20:18:55|24034.5
20:18:55|24036.06
20:18:57|24034.76
20:18:58|24034.63
20:18:59|24035.87
20:19:00|24034.89
20:19:01|24031.27
20:19:01|24029.11
20:19:02|24027.53
20:19:04|24027.33
20:19:05|24024.16
20:19:06|24025.5
20:19:07|24024.81
20:19:08|24024.37
20:19:08|24023.92
20:19:09|24025.22
20:19:11|24025.78
20:19:12|24023.21
20:19:13|24017.63
20:19:14|24021.48
20:19:15|24022.62
20:19:17|24021.15
20:19:18|24018.77
20:19:19|24021.05
20:19:20|24022.55
20:19:21|24023.1
20:19:22|24023.29
20:19:23|24024.4
20:19:24|24025.
20:19:25|24025.43
20:19:26|24025.1
20:19:27|24025.1
20:19:29|24027.69
20:19:29|24022.43
20:19:31|24021.33
20:19:31|24020.44
20:19:32|24020.
20:19:33|24019.84
20:19:35|24015.78
20:19:35|24009.08
20:19:37|24008.22
20:19:37|24002.82
20:19:39|23999.57
20:19:39|24001.79
20:19:41|24001.
20:19:42|23996.84
20:19:43|23996.72
20:19:44|23999.51
20:19:45|24000.39
20:19:45|23999.41
20:19:46|23998.66
20:19:48|23998.54
20:19:49|23999.8
20:19:50|23999.51
20:19:51|24000.06
20:19:52|24001.76
20:19:53|24001.01
20:19:53|23999.44
20:19:55|24001.15
20:19:56|24001.03
20:19:57|24001.56
20:19:58|24001.65
20:19:59|24003.98
20:20:00|24002.25
20:20:01|23997.26
20:20:02|23995.28
20:20:03|23996.
20:20:04|23996.68
20:20:05|23995.6
20:20:06|23995.28
20:20:07|23995.6
20:20:08|23992.59
20:20:09|23994.44
20:20:10|23991.22
20:20:11|23992.61
20:20:12|23991.33
20:20:13|23991.1
20:20:15|23991.47
20:20:15|23994.38
20:20:17|23999.35
20:20:17|23997.13
20:20:18|23998.6
20:20:20|23998.23
20:20:21|23996.64
20:20:21|23997.15
20:20:22|23996.11
20:20:24|23995.92
20:20:25|23995.52
20:20:26|23996.08
20:20:27|23996.44
20:20:28|23996.48
20:20:29|24000.18
20:20:30|24002.21
20:20:31|24001.15
20:20:32|23997.57
20:20:34|23993.86
20:20:34|23991.76
20:20:35|23992.02
20:20:36|23992.78
20:20:37|23992.22
20:20:38|23992.94
20:20:39|23992.56
20:20:40|23991.16
20:20:42|23993.73
20:20:43|23994.06
20:20:43|23994.76
20:20:44|23993.98
20:20:45|23994.75
20:20:46|23993.7
20:20:47|23993.98
20:20:49|23995.15
20:20:50|23995.15
20:20:51|23994.59
20:20:52|23994.14
20:20:53|23993.96
20:20:53|23996.15
20:20:55|23995.86
20:20:56|23996.6
20:20:57|23994.91
20:20:57|23995.
20:20:59|23992.68
20:21:00|23992.11
20:21:01|23990.
20:21:02|23990.95
20:21:02|23988.96
20:21:04|23989.06
20:21:05|23985.94
20:21:06|23987.72
20:21:07|23985.
20:21:08|23985.42
20:21:09|23985.88
20:21:10|23985.22
20:21:10|23985.86
20:21:12|23986.33
20:21:14|23986.22
20:21:14|23988.02
20:21:16|23990.22
20:21:18|23991.24
20:21:19|23991.15
20:21:19|23986.67
20:21:21|23987.37
20:21:22|23988.77
20:21:23|23986.88
20:21:23|23986.82
20:21:25|23988.29
20:21:26|23986.6
20:21:27|23985.19
20:21:28|23986.86
20:21:29|23986.13
20:21:30|23984.09
20:21:31|23986.32
20:21:32|23984.65
20:21:33|23986.45
20:21:34|23987.03
20:21:35|23986.23
20:21:36|23988.31
20:21:37|23988.57
20:21:38|23992.11
20:21:39|23989.98
20:21:40|23990.67
20:21:41|23991.41
20:21:42|23993.89
20:21:43|23995.26
20:21:44|23995.62
20:21:45|23998.91
20:21:46|23999.17
20:21:47|23997.88
20:21:48|23998.63
20:21:49|23998.29
20:21:50|23998.78
20:21:51|23996.98
20:21:52|23997.86
20:21:53|23997.66
20:21:54|23996.39
20:21:55|24000.42
20:21:56|24001.11
20:21:57|23996.91
20:21:58|23998.86
20:21:59|24000.24
20:22:00|24000.78
20:22:01|24002.22
20:22:02|24005.54
20:22:03|24007.97
20:22:04|24010.89
20:22:05|24012.31
20:22:06|24013.97
20:22:07|24013.11
20:22:08|24014.78
20:22:09|24015.98
20:22:10|24013.51
20:22:11|24014.68
20:22:12|24013.48
20:22:14|24018.87
20:22:15|24017.48
20:22:16|24019.08
20:22:17|24019.18
20:22:18|24020.
20:22:19|24018.63
20:22:19|24017.94
20:22:20|24018.1
20:22:21|24017.12
20:22:22|24015.14
20:22:24|24013.67
20:22:25|24015.92
20:22:26|24012.82
20:22:27|24013.29
20:22:28|24014.04
20:22:29|24015.94
20:22:30|24016.01
20:22:31|24018.96
20:22:32|24019.91
20:22:33|24017.71
20:22:34|24014.27
20:22:35|24011.51
20:22:35|24010.65
20:22:37|24010.47
20:22:38|24009.71
20:22:39|24013.
20:22:40|24013.39
20:22:41|24013.1
20:22:42|24012.26
20:22:43|24010.51
20:22:44|24009.91
20:22:45|24008.45
20:22:46|24005.16
20:22:47|24008.12
20:22:48|24004.8
20:22:49|24006.22
20:22:50|24006.84
20:22:51|24005.39
20:22:52|24005.3
20:22:53|24006.29
20:22:54|24004.6
20:22:55|24002.88
20:22:56|24000.88
20:22:57|24001.78
20:22:58|24003.7
20:22:59|24003.32
20:23:00|24004.61
20:23:01|24006.67
20:23:02|24003.34
20:23:03|24000.85
20:23:04|24000.8
20:23:05|23999.82
20:23:06|23999.29
20:23:07|24000.77
20:23:08|23998.31
20:23:09|23999.19
20:23:10|23999.65
20:23:11|23996.33
20:23:12|23996.55
20:23:13|23997.38
20:23:15|23999.
20:23:16|23998.01
20:23:17|23997.63
20:23:18|23997.63
20:23:19|23996.63
20:23:20|23996.63
20:23:21|23998.21
20:23:22|24000.4
20:23:23|24000.77
20:23:24|24000.01
20:23:25|24003.19
20:23:26|24006.21
20:23:27|24001.89
20:23:28|24006.28
20:23:29|24006.2
20:23:30|24004.38
20:23:31|24006.02
20:23:32|24006.02
20:23:33|24006.93
20:23:34|24006.99
20:23:35|24007.47
20:23:36|24006.54
20:23:37|24005.89
20:23:38|24007.99
20:23:39|24008.78
20:23:40|24007.52
20:23:41|24007.48
20:23:42|24005.99
20:23:43|24008.72
20:23:44|24008.34
20:23:45|24006.24
20:23:46|24007.13
20:23:47|24008.34
20:23:48|24005.97
20:23:49|24009.39
20:23:50|24006.
20:23:51|24003.79
20:23:52|24001.54
20:23:53|24000.92
20:23:54|24004.31
20:23:56|24006.25
20:23:58|24007.96
20:23:58|24007.81
20:23:59|24007.85
20:24:00|24010.24
20:24:01|24008.86
20:24:02|24013.04
20:24:03|24011.56
20:24:04|24011.52
20:24:05|24012.18
20:24:06|24014.69
20:24:07|24016.56
20:24:09|24015.78
20:24:09|24015.81
20:24:10|24017.8
20:24:11|24016.79
20:24:12|24015.3
20:24:13|24016.23
20:24:15|24012.62
20:24:16|24012.05
20:24:17|24012.38
20:24:18|24011.64
20:24:20|24010.26
20:24:21|24010.81
20:24:22|24013.13
20:24:23|24010.49
20:24:24|24011.62
20:24:25|24012.53
20:24:26|24011.92
20:24:27|24012.44
20:24:27|24014.19
20:24:29|24014.53
20:24:30|24010.14
20:24:31|24010.83
20:24:31|24010.72
20:24:33|24012.89
20:24:34|24012.68
20:24:35|24011.01
20:24:36|24011.46
20:24:37|24012.4
20:24:38|24012.4
20:24:39|24014.08
20:24:41|24014.08
20:24:42|24014.42
20:24:43|24014.38
20:24:44|24013.79
20:24:45|24013.52
20:24:46|24014.56
20:24:47|24014.2
20:24:48|24013.69
20:24:49|24013.72
20:24:50|24015.05
20:24:51|24013.34
20:24:52|24013.61
20:24:53|24011.01
20:24:54|24009.96
20:24:55|24011.39
20:24:56|24011.52
20:24:56|24009.56
20:24:58|24009.58
20:24:59|24010.21
20:24:59|24009.86
20:25:01|24011.1
20:25:02|24011.15
20:25:03|24011.15
20:25:03|24010.
20:25:05|24009.62
20:25:06|24008.29
20:25:06|24008.28
20:25:08|24008.18
20:25:09|24008.18
20:25:10|24008.19
20:25:11|24007.85
20:25:12|24009.39
20:25:13|24007.94
20:25:14|24008.24
20:25:15|24006.98
20:25:16|24006.18
20:25:18|24005.3
20:25:18|23998.67
20:25:19|23996.61
20:25:20|24000.29
20:25:22|24000.53
20:25:23|23998.24
20:25:24|23999.41
20:25:25|24000.39
20:25:26|23999.48
20:25:27|23999.48
20:25:28|23995.11
20:25:29|23997.34
20:25:30|23994.
20:25:31|23994.49
20:25:32|23993.42
20:25:33|23993.73
20:25:34|23994.5
20:25:35|23994.99
20:25:36|23994.78
20:25:37|23990.8
20:25:38|23992.17
20:25:39|23991.04
20:25:40|23988.31
20:25:41|23990.65
20:25:42|23993.86
20:25:43|23993.9
20:25:44|23992.69
20:25:45|23992.27
20:25:46|23989.2
20:25:47|23992.55
20:25:48|23991.31
20:25:49|23992.63
20:25:50|23992.76
20:25:52|23991.
20:25:52|23991.07
20:25:53|23991.24
20:25:54|23991.56
20:25:55|23990.
20:25:56|23989.24
20:25:57|23991.46
20:25:58|23990.42
20:25:59|23992.08
20:26:00|23992.29
20:26:01|23989.36
20:26:02|23993.01
20:26:04|23995.52
20:26:05|23994.6
20:26:06|23994.82
20:26:07|23996.58
20:26:08|23993.95
20:26:09|23995.57
20:26:10|23996.63
20:26:11|23994.68
20:26:12|23995.26
20:26:13|23992.22
20:26:14|23988.94
20:26:15|23988.41
20:26:16|23990.
20:26:17|23990.
20:26:18|23994.19
20:26:19|23994.05
20:26:20|23997.48
20:26:21|23997.79
20:26:22|23998.92
20:26:23|23999.57
20:26:24|23999.84
20:26:25|23999.18
20:26:26|23999.1
20:26:27|24000.
20:26:29|24002.1
20:26:30|24001.02
20:26:31|24001.43
20:26:32|24001.96
20:26:33|24006.34
20:26:34|24006.5
20:26:35|24007.35
20:26:36|24007.89
20:26:37|24008.5
20:26:38|24006.97
20:26:39|24004.18
20:26:40|24004.43
20:26:41|24002.72
20:26:42|24003.3
20:26:44|24007.42
20:26:44|24011.9
20:26:45|24011.11
20:26:46|24012.08
20:26:47|24010.78
20:26:48|24010.92
20:26:49|24009.92
20:26:50|24011.78
20:26:51|24015.38
20:26:52|24020.68
20:26:53|24019.32
20:26:54|24018.25
20:26:55|24018.58
20:26:57|24018.36
20:26:57|24018.06
20:26:58|24015.5
20:26:59|24016.7
20:27:00|24015.28
20:27:02|24015.87
20:27:02|24017.97
20:27:03|24016.08
20:27:04|24019.62
20:27:05|24020.26
20:27:06|24016.75
20:27:07|24013.27
20:27:08|24013.26
20:27:10|24015.68
20:27:10|24015.28
20:27:11|24014.88
20:27:13|24015.8
20:27:13|24017.34
20:27:14|24017.53
20:27:15|24016.9
20:27:17|24016.27
20:27:19|24014.15
20:27:19|24011.3
20:27:21|24008.37
20:27:21|24008.43
20:27:23|24009.85
20:27:24|24009.37
20:27:25|24013.78
20:27:26|24014.82
20:27:27|24015.61
20:27:28|24014.49
20:27:29|24013.71
20:27:30|24013.39
20:27:31|24017.31
20:27:32|24016.97
20:27:33|24015.13
20:27:34|24017.96
20:27:36|24014.83
20:27:36|24016.79
20:27:37|24016.57
20:27:38|24017.82
20:27:39|24016.6
20:27:40|24015.86
20:27:42|24014.95
20:27:42|24014.04
20:27:43|24013.95
20:27:44|24012.77
20:27:46|24014.2
20:27:47|24015.09
20:27:48|24017.06
20:27:48|24014.65
20:27:49|24014.19
20:27:50|24014.75
20:27:51|24014.84
20:27:52|24017.23
20:27:53|24017.12
20:27:54|24016.42
20:27:56|24015.44
20:27:56|24013.95
20:27:58|24013.95
20:27:59|24013.97
20:28:00|24015.59
20:28:01|24014.39
20:28:02|24016.33
20:28:03|24017.33
20:28:04|24016.47
20:28:05|24017.06
20:28:06|24014.64
20:28:07|24013.44
20:28:08|24013.2
20:28:10|24011.09
20:28:10|24014.
20:28:12|24015.57
20:28:12|24013.57
20:28:13|24012.84
20:28:15|24014.53
20:28:16|24013.79
20:28:16|24012.44
20:28:17|24013.7
20:28:19|24014.
20:28:20|24017.27
20:28:22|24014.64
20:28:22|24016.51
20:28:23|24013.79
20:28:24|24011.78
20:28:25|24011.78
20:28:27|24014.58
20:28:28|24014.54
20:28:29|24013.29
20:28:30|24011.25
20:28:31|24010.73
20:28:32|24012.62
20:28:33|24015.95
20:28:34|24018.25
20:28:35|24018.28
20:28:36|24019.23
20:28:37|24019.66
20:28:38|24019.66
20:28:39|24017.22
20:28:40|24016.79
20:28:41|24017.16
20:28:42|24018.38
20:28:43|24018.94
20:28:44|24020.18
20:28:45|24020.04
20:28:46|24018.59
20:28:47|24020.5
20:28:48|24018.56
20:28:49|24019.17
20:28:50|24019.93
20:28:51|24019.61
20:28:52|24016.92
20:28:54|24016.4
20:28:54|24014.47
20:28:55|24015.49
20:28:56|24012.98
20:28:57|24012.98
20:28:59|24012.49
20:29:00|24011.32
20:29:01|24012.75
20:29:02|24011.87
20:29:02|24012.5
20:29:03|24011.5
20:29:05|24012.79
20:29:06|24012.33
20:29:07|24013.63
20:29:07|24010.55
20:29:09|24013.24
20:29:10|24011.72
20:29:11|24010.06
20:29:12|24008.6
20:29:13|24008.9
20:29:14|24010.76
20:29:15|24012.61
20:29:16|24012.63
20:29:17|24012.28
20:29:18|24012.33
20:29:20|24013.66
20:29:21|24013.78
20:29:22|24011.96
20:29:22|24011.96
20:29:24|24012.92
20:29:25|24010.08
20:29:26|24008.14
20:29:27|24008.1
20:29:27|24007.9
20:29:29|24007.
20:29:30|24007.52
20:29:32|24007.2
20:29:33|24007.
20:29:34|24004.54
20:29:35|24003.74
20:29:36|24001.41
20:29:37|24003.2
20:29:38|24002.8
20:29:39|24003.08
20:29:40|24004.85
20:29:41|24008.1
20:29:42|24009.99
20:29:43|24010.14
20:29:44|24010.63
20:29:45|24009.86
20:29:46|24009.32
20:29:47|24009.79
20:29:48|24012.68
20:29:50|24011.04
20:29:50|24013.
20:29:51|24012.23
20:29:52|24013.21
20:29:53|24011.99
20:29:54|24012.59
20:29:55|24012.03
20:29:56|24012.04
20:29:57|24009.48
20:29:58|24009.86
20:29:59|24009.86
20:30:00|24011.63
20:30:01|24011.83
20:30:03|24012.91
20:30:04|24014.47
20:30:05|24012.87
20:30:05|24012.54
20:30:06|24010.01
20:30:07|24009.62
20:30:08|24009.47
20:30:10|24006.98
20:30:10|24007.5
20:30:11|24005.54
20:30:13|24004.79
20:30:13|24006.95
20:30:15|24003.89
20:30:15|24004.43
20:30:16|24002.62
20:30:18|24002.65
20:30:19|24002.78
20:30:19|24001.27
20:30:21|24000.9
20:30:22|23998.96
20:30:24|23998.85
20:30:25|24003.13
20:30:26|24004.52
20:30:27|24004.08
20:30:28|24001.93
20:30:29|24001.18
20:30:30|24001.64
20:30:31|24000.57
20:30:32|23999.76
20:30:33|23997.42
20:30:34|23996.11
20:30:35|23998.88
20:30:36|23998.6
20:30:37|23997.89
20:30:38|23999.61
20:30:39|23996.86
20:30:40|24000.02
20:30:41|24002.62
20:30:42|24001.83
20:30:43|24001.37
20:30:44|23999.48
20:30:45|23998.47
20:30:46|23999.78
20:30:47|23999.56
20:30:48|23996.39
20:30:49|23996.97
20:30:50|23997.48
20:30:51|24001.92
20:30:52|24001.43
20:30:53|23996.46
20:30:54|23995.82
20:30:55|23996.68
20:30:56|23998.87
20:30:57|23996.93
20:30:58|23998.54
20:30:59|23996.85
20:31:00|23996.18
20:31:01|23997.48
20:31:02|23998.46
20:31:03|23995.5
20:31:04|23996.
20:31:06|23997.97
20:31:06|23999.26
20:31:07|23999.1
20:31:08|23998.53
20:31:09|23994.98
20:31:11|23993.89
20:31:11|23993.65
20:31:13|23992.34
20:31:14|23989.24
20:31:15|23989.78
20:31:15|23989.85
20:31:17|23990.33
20:31:17|23990.76
20:31:18|23990.07
20:31:19|23989.03
20:31:21|23990.51
20:31:22|23987.7
20:31:23|23990.93
20:31:24|23988.29
20:31:25|23989.13
20:31:26|23991.67
20:31:27|23990.88
20:31:28|23996.51
20:31:30|23995.41
20:31:31|23996.08
20:31:32|23996.11
20:31:33|23994.9
20:31:34|23996.33
20:31:35|23995.14
20:31:35|23996.27
20:31:36|23995.09
20:31:38|23994.64
20:31:39|23995.62
20:31:40|23995.79
20:31:40|23996.82
20:31:42|23995.29
20:31:43|23994.07
20:31:44|23992.21
20:31:45|23990.66
20:31:46|23991.35
20:31:47|23990.
20:31:48|23989.75
20:31:48|23991.11
20:31:50|23988.69
20:31:51|23989.36
20:31:52|23991.15
20:31:52|23993.03
20:31:53|23990.
20:31:55|23994.11
20:31:56|23994.11
20:31:57|23992.36
20:31:58|23994.2
20:31:59|23996.89
20:32:00|23996.89
20:32:01|23996.76
20:32:02|23998.84
20:32:03|24000.33
20:32:04|23999.09
20:32:05|23998.86
20:32:06|23998.57
20:32:07|23998.78
20:32:08|23995.3
20:32:09|23996.84
20:32:09|23995.89
20:32:11|23995.75
20:32:12|23996.84
20:32:12|23995.9
20:32:14|23996.72
20:32:15|23993.76
20:32:16|23990.78
20:32:17|23994.09
20:32:18|23995.32
20:32:19|23995.41
20:32:20|23995.76
20:32:21|23996.54
20:32:22|23999.02
20:32:23|23999.63
20:32:25|23999.84
20:32:26|23997.3
20:32:27|23996.8
20:32:28|23994.87
20:32:29|23995.84
20:32:30|23995.34
20:32:31|23995.36
20:32:33|23997.62
20:32:33|23999.22
20:32:34|23998.74
20:32:36|23999.08
20:32:37|23998.05
20:32:37|24001.86
20:32:39|24001.35
20:32:40|24000.97
20:32:40|24003.56
20:32:42|24008.01
20:32:43|24008.5
20:32:44|24007.93
20:32:45|24007.53
20:32:46|24008.3
20:32:47|24005.83
20:32:48|24008.16
20:32:49|24008.12
20:32:50|24009.05
20:32:51|24020.07
20:32:52|24023.11
20:32:53|24024.64
20:32:54|24023.79
20:32:56|24024.38
20:32:56|24025.98
20:32:57|24026.6
20:32:58|24025.43
20:32:59|24024.88
20:33:00|24028.26
20:33:01|24030.69
20:33:02|24030.11
20:33:03|24032.63
20:33:04|24033.94
20:33:05|24032.59
20:33:06|24033.38
20:33:07|24035.58
20:33:08|24035.4
20:33:09|24035.38
20:33:10|24032.67
20:33:12|24034.89
20:33:12|24033.88
20:33:13|24033.59
20:33:14|24034.02
20:33:15|24033.09
20:33:16|24032.74
20:33:17|24035.17
20:33:18|24034.24
20:33:19|24032.17
20:33:20|24031.22
20:33:21|24031.22
20:33:22|24031.85
20:33:24|24024.43
20:33:25|24026.78
20:33:26|24027.19
20:33:27|24025.56
20:33:28|24025.39
20:33:29|24023.53
20:33:31|24022.26
20:33:32|24018.95
20:33:32|24024.11
20:33:34|24025.82
20:33:35|24027.18
20:33:36|24025.61
20:33:37|24025.18
20:33:38|24024.02
20:33:40|24024.02
20:33:41|24024.23
20:33:41|24020.9
20:33:43|24020.68
20:33:43|24023.72
20:33:44|24021.87
20:33:46|24023.84
20:33:46|24023.51
20:33:48|24025.48
20:33:49|24024.02
20:33:49|24027.06
20:33:50|24026.1
20:33:52|24025.18
20:33:52|24027.85
20:33:54|24024.18
20:33:55|24026.74
20:33:56|24026.13
20:33:56|24023.83
20:33:58|24024.27
20:33:58|24026.02
20:34:00|24022.81
20:34:01|24023.35
20:34:01|24025.04
20:34:02|24022.86
20:34:04|24026.2
20:34:05|24026.62
20:34:06|24028.25
20:34:07|24027.32
20:34:08|24027.57
20:34:09|24029.96
20:34:10|24029.4
20:34:10|24023.15
20:34:12|24022.44
20:34:13|24024.57
20:34:14|24025.74
20:34:15|24022.71
20:34:16|24016.16
20:34:17|24017.5
20:34:17|24014.92
20:34:19|24014.91
20:34:20|24017.26
20:34:21|24014.62
20:34:22|24013.05
20:34:23|24013.
20:34:24|24013.35
20:34:25|24017.55
20:34:26|24017.37
20:34:28|24018.03
20:34:28|24019.33
20:34:30|24023.07
20:34:31|24021.64
20:34:31|24025.08
20:34:33|24026.38
20:34:34|24026.31
20:34:35|24027.16
20:34:36|24031.09
20:34:37|24031.4
20:34:38|24031.83
20:34:40|24032.59
20:34:40|24033.06
20:34:42|24032.08
20:34:42|24031.47
20:34:43|24030.98
20:34:44|24037.03
20:34:46|24037.08
20:34:46|24036.99
20:34:48|24036.43
20:34:49|24033.33
20:34:49|24032.7
20:34:50|24033.2
20:34:51|24031.2
20:34:52|24030.79
20:34:53|24030.01
20:34:55|24028.68
20:34:55|24030.09
20:34:56|24030.01
20:34:58|24028.53
20:34:59|24029.39
20:34:59|24028.64
20:35:00|24030.8
20:35:01|24030.69
20:35:03|24024.68
20:35:04|24025.9
20:35:04|24025.95
20:35:05|24028.3
20:35:06|24035.15
20:35:07|24035.42
20:35:08|24034.95
20:35:10|24036.19
20:35:11|24032.71
20:35:12|24030.
20:35:12|24027.8
20:35:13|24025.95
20:35:14|24029.38
20:35:16|24033.51
20:35:16|24032.57
20:35:18|24031.58
20:35:19|24029.92
20:35:20|24031.31
20:35:20|24032.33
20:35:22|24031.63
20:35:23|24031.31
20:35:24|24030.34
20:35:25|24029.12
20:35:26|24027.01
20:35:28|24025.55
20:35:28|24023.57
20:35:29|24025.95
20:35:30|24027.34
20:35:32|24025.58
20:35:33|24024.85
20:35:33|24028.17
20:35:35|24028.65
20:35:36|24029.25
20:35:37|24028.61
20:35:37|24029.98
20:35:39|24027.53
20:35:39|24028.47
20:35:41|24029.53
20:35:42|24028.5
20:35:43|24029.12
20:35:44|24029.77
20:35:45|24031.96
20:35:45|24031.59
20:35:46|24032.2
20:35:48|24031.65
20:35:49|24029.44
20:35:50|24029.45
20:35:51|24030.05
20:35:52|24031.31
20:35:53|24028.91
20:35:54|24028.96
20:35:55|24030.12
20:35:56|24031.36
20:35:57|24029.98
20:35:58|24031.01
20:35:59|24029.54
20:36:00|24030.63
20:36:01|24028.71
20:36:02|24036.01
20:36:03|24034.4
20:36:04|24034.99
20:36:05|24032.68
20:36:06|24032.46
20:36:07|24033.69
20:36:08|24032.74
20:36:09|24032.1
20:36:10|24034.97
20:36:11|24032.26
20:36:12|24031.28
20:36:13|24031.73
20:36:14|24029.63
20:36:15|24030.87
20:36:16|24029.08
20:36:17|24028.19
20:36:19|24028.12
20:36:19|24029.06
20:36:20|24027.52
20:36:21|24028.22
20:36:22|24026.16
20:36:23|24028.15
20:36:24|24030.
20:36:25|24030.98
20:36:27|24031.51
20:36:28|24029.26
20:36:28|24028.28
20:36:29|24028.77
20:36:31|24029.07
20:36:32|24029.07
20:36:33|24028.74
20:36:34|24027.95
20:36:35|24028.96
20:36:36|24027.97
20:36:37|24028.54
20:36:37|24027.97
20:36:38|24029.18
20:36:40|24031.73
20:36:41|24030.
20:36:42|24032.78
20:36:43|24031.26
20:36:44|24031.26
20:36:45|24032.48
20:36:45|24033.2
20:36:47|24033.76
20:36:48|24033.11
20:36:49|24032.82
20:36:50|24033.21
20:36:51|24031.86
20:36:52|24033.5
20:36:53|24026.86
20:36:54|24027.11
20:36:55|24028.71
20:36:56|24024.8
20:36:57|24022.9
20:36:58|24023.02
20:36:59|24022.69
20:37:00|24023.58
20:37:02|24023.67
20:37:02|24022.32
20:37:03|24024.33
20:37:04|24025.06
20:37:05|24027.18
20:37:06|24026.98
20:37:07|24028.22
20:37:09|24028.62
20:37:10|24023.97
20:37:10|24025.1
20:37:12|24026.12
20:37:13|24022.12
20:37:14|24022.25
20:37:15|24021.57
20:37:16|24020.8
20:37:17|24020.52
20:37:18|24020.81
20:37:19|24019.33
20:37:20|24018.4
20:37:21|24018.3
20:37:22|24016.57
20:37:23|24016.47
20:37:24|24017.62
20:37:25|24013.21
20:37:26|24013.31
20:37:27|24011.44
20:37:29|24013.79
20:37:29|24013.52
20:37:30|24015.16
20:37:31|24013.
20:37:33|24013.52
20:37:33|24013.12
20:37:35|24010.64
20:37:36|24007.18
20:37:37|24006.43
20:37:38|24003.48
20:37:39|24003.43
20:37:40|24005.71
20:37:41|24006.25
20:37:43|24005.42
20:37:43|24005.39
20:37:44|24005.05
20:37:45|24003.16
20:37:46|24004.43
20:37:47|24004.05
20:37:48|24004.42
20:37:49|24005.45
20:37:50|24007.33
20:37:51|24006.31
20:37:52|24006.57
20:37:54|24004.97
20:37:54|24004.49
20:37:55|24006.08
20:37:56|24004.66
20:37:57|24009.57
20:37:58|24007.46
20:37:59|24007.71
20:38:01|24008.56
20:38:02|24009.42
20:38:03|24009.13
20:38:04|24007.23
20:38:05|24005.27
20:38:06|24005.7
20:38:06|24007.42
20:38:08|24005.66
20:38:09|24004.
20:38:10|24006.94
20:38:11|24007.52
20:38:12|24007.67
20:38:13|24007.33
20:38:14|24006.58
20:38:15|24008.55
20:38:15|24010.87
20:38:17|24011.86
20:38:18|24012.
20:38:20|24012.28
20:38:20|24014.44
20:38:22|24017.62
20:38:23|24017.68
20:38:24|24016.65
20:38:24|24014.41
20:38:25|24016.73
20:38:27|24019.36
20:38:28|24018.5
20:38:29|24017.95
20:38:30|24018.7
20:38:31|24018.43
20:38:32|24018.8
20:38:33|24019.1
20:38:34|24019.41
20:38:35|24018.22
20:38:36|24015.39
20:38:37|24012.1
20:38:38|24013.31
20:38:39|24012.56
20:38:40|24012.39
20:38:41|24013.4
20:38:42|24013.88
20:38:43|24012.65
20:38:44|24013.21
20:38:45|24011.52
20:38:46|24013.11
20:38:48|24012.
20:38:48|24014.39
20:38:50|24016.23
20:38:50|24012.7
20:38:51|24013.58
20:38:53|24013.82
20:38:54|24010.8
20:38:55|24011.71
20:38:55|24011.81
20:38:57|24012.79
20:38:58|24010.41
20:38:58|24008.29
20:38:59|24006.48
20:39:00|24006.42
20:39:02|24007.36
20:39:03|24006.79
20:39:03|24008.17
20:39:04|24005.86
20:39:05|24004.1
20:39:07|24004.58
20:39:07|24005.93
20:39:09|24004.17
20:39:10|24004.96
20:39:11|24003.34
20:39:11|24003.37
20:39:13|24004.45
20:39:13|24004.56
20:39:15|24005.87
20:39:16|24004.12
20:39:16|24003.37
20:39:18|24006.41
20:39:19|24003.39
20:39:20|24003.38
20:39:20|24002.34
20:39:21|24000.94
20:39:23|24000.8
20:39:23|23998.53
20:39:24|23996.81
20:39:25|23997.55
20:39:27|23999.47
20:39:27|24001.56
20:39:29|24005.39
20:39:30|24004.99
20:39:31|24005.86
20:39:32|24003.87
20:39:33|24006.7
20:39:34|24004.58
20:39:34|24006.51
20:39:36|24008.
20:39:37|24008.
20:39:38|24004.79
20:39:39|24006.05
20:39:40|24006.69
20:39:41|24003.97
20:39:42|24002.59
20:39:43|23999.66
20:39:44|23999.56
20:39:45|23999.41
20:39:46|23997.34
20:39:47|23998.6
20:39:48|23998.29
20:39:49|23999.28
20:39:50|23996.1
20:39:51|23998.75
20:39:52|23997.91
20:39:53|23995.88
20:39:54|23994.11
20:39:55|23994.61
20:39:56|23994.28
20:39:57|23992.85
20:39:58|23993.16
20:40:00|23993.31
20:40:00|23995.74
20:40:02|24000.39
20:40:02|23999.56
20:40:04|23994.13
20:40:04|23994.91
20:40:06|23993.18
20:40:07|23992.13
20:40:08|23996.56
20:40:09|23998.64
20:40:10|23999.22
20:40:10|23999.7
20:40:12|24000.81
20:40:13|24000.9
20:40:14|24000.97
20:40:14|24001.83
20:40:16|24001.71
20:40:17|24000.99
20:40:17|23996.88
20:40:19|23994.88
20:40:20|23995.74
20:40:21|23995.81
20:40:22|23995.12
20:40:23|23997.52
20:40:24|23997.48
20:40:25|23995.18
20:40:26|23994.97
20:40:27|23996.04
20:40:27|23995.
20:40:29|23994.88
20:40:30|23995.79
20:40:32|23996.06
20:40:33|23997.13
20:40:34|23997.61
20:40:35|23996.47
20:40:35|23999.78
20:40:37|23999.18
20:40:38|23999.75
20:40:39|23997.15
20:40:40|24000.
20:40:41|24000.2
20:40:42|24003.47
20:40:43|24005.4
20:40:44|24006.25
20:40:45|24008.7
20:40:47|24006.74
20:40:47|24006.08
20:40:48|24006.3
20:40:49|24004.79
20:40:50|24004.79
20:40:51|24003.1
20:40:52|24001.02
20:40:53|24001.96
20:40:54|24002.9
20:40:55|24002.57
20:40:56|24002.68
20:40:57|24002.68
20:40:58|24002.84
20:40:59|24002.02
20:41:00|24004.38
20:41:01|24002.55
20:41:03|24003.94
20:41:04|24001.31
20:41:05|24002.14
20:41:06|24002.14
20:41:07|24004.98
20:41:08|24005.53
20:41:09|24005.53
20:41:10|24005.27
20:41:11|24003.24
20:41:12|24002.45
20:41:13|24003.53
20:41:14|24002.39
20:41:15|24002.39
20:41:16|23998.
20:41:17|24000.27
20:41:18|23999.68
20:41:19|24000.29
20:41:20|24002.08
20:41:21|23998.7
20:41:22|24001.11
20:41:23|24000.26
20:41:24|24001.65
20:41:25|23999.09
20:41:26|23999.45
20:41:27|24000.
20:41:28|23998.01
20:41:29|23997.89
20:41:30|23995.22
20:41:31|23996.01
20:41:33|23997.04
20:41:34|23997.41
20:41:34|23996.01
20:41:36|23998.47
20:41:37|23994.
20:41:38|23995.69
20:41:39|23994.26
20:41:40|23993.72
20:41:41|23993.95
20:41:42|23996.4
20:41:43|23993.95
20:41:44|23993.44
20:41:45|23995.37
20:41:46|23995.37
20:41:47|23993.28
20:41:48|23993.31
20:41:49|23993.42
20:41:50|23993.63
20:41:52|23993.57
20:41:52|23989.48
20:41:54|23989.76
20:41:55|23989.24
20:41:56|23989.14
20:41:56|23989.34
20:41:57|23990.22
20:41:59|23989.79
20:42:00|23986.4
20:42:01|23987.3
20:42:01|23987.42
20:42:03|23990.53
20:42:04|23988.69
20:42:05|23985.83
20:42:06|23983.12
20:42:07|23982.44
20:42:08|23982.63
20:42:09|23983.44
20:42:10|23983.43
20:42:11|23982.89
20:42:12|23984.96
20:42:13|23981.22
20:42:14|23982.86
20:42:15|23989.42
20:42:16|23992.77
20:42:17|23991.63
20:42:18|23990.61
20:42:19|23992.55
20:42:20|23992.73
20:42:21|23995.1
20:42:22|23994.8
20:42:23|23995.27
20:42:24|23995.73
20:42:26|23996.87
20:42:26|23996.35
20:42:27|23996.25
20:42:28|23997.97
20:42:29|24000.33
20:42:30|24000.37
20:42:31|23999.27
20:42:33|24000.36
20:42:34|23999.38
20:42:34|23997.35
20:42:35|23999.68
20:42:36|23999.81
20:42:37|24000.
20:42:39|23999.22
20:42:39|23999.71
20:42:41|23998.41
20:42:42|24000.16
20:42:43|24000.47
20:42:44|24000.5
20:42:45|24002.03
20:42:46|24003.84
20:42:48|24004.65
20:42:49|24002.61
20:42:50|24001.72
20:42:51|24004.1
20:42:52|24005.98
20:42:53|24005.98
20:42:54|24006.12
20:42:55|24006.6
20:42:56|24008.51
20:42:57|24008.73
20:42:58|24008.76
20:42:59|24011.08
20:43:00|24009.55
20:43:01|24009.08
20:43:02|24009.44
20:43:03|24008.63
20:43:05|24005.8
20:43:05|24003.48
20:43:06|24000.05
20:43:07|24001.88
20:43:09|24006.64
20:43:10|24006.64
20:43:11|24009.25
20:43:12|24010.83
20:43:12|24012.72
20:43:14|24010.7
20:43:15|24010.84
20:43:15|24014.51
20:43:17|24015.
20:43:17|24017.91
20:43:19|24016.66
20:43:19|24017.16
20:43:20|24013.26
20:43:21|24014.62
20:43:23|24016.19
20:43:24|24014.12
20:43:25|24011.47
20:43:25|24013.29
20:43:26|24011.35
20:43:27|24011.35
20:43:29|24011.63
20:43:29|24010.98
20:43:31|24011.61
20:43:32|24011.05
20:43:33|24011.13
20:43:35|24009.97
20:43:36|24010.69
20:43:37|24011.74
20:43:38|24010.83
20:43:39|24010.
20:43:40|24010.09
20:43:41|24010.38
20:43:42|24010.71
20:43:43|24010.28
20:43:44|24014.07
20:43:45|24015.21
20:43:46|24012.49
20:43:47|24010.31
20:43:48|24007.37
20:43:49|24008.28
20:43:50|24009.01
20:43:51|24008.38
20:43:52|24005.
20:43:54|24002.7
20:43:54|24002.25
20:43:55|24004.74
20:43:56|24005.09
20:43:57|24003.81
20:43:58|24003.2
20:43:59|24001.87
20:44:00|24001.14
20:44:01|24002.56
20:44:02|24000.69
20:44:03|24003.43
20:44:04|24000.44
20:44:05|24000.33
20:44:06|23995.99
20:44:07|23998.01
20:44:08|23997.71
20:44:09|23996.77
20:44:11|23996.99
20:44:11|23996.89
20:44:13|23995.6
20:44:13|23994.93
20:44:15|23994.94
20:44:15|23993.84
20:44:17|23995.21
20:44:18|23995.57
20:44:19|23995.34
20:44:19|23995.06
20:44:20|23995.06
20:44:22|23998.22
20:44:22|23998.
20:44:24|24000.02
20:44:24|23999.16
20:44:26|23998.95
20:44:27|24001.73
20:44:27|24000.11
20:44:28|24001.82
20:44:29|24001.28
20:44:30|24001.02
20:44:32|24000.28
20:44:32|24001.38
20:44:33|24000.03
20:44:34|24001.87
20:44:36|24001.25
20:44:37|24002.58
20:44:38|24003.39
20:44:39|24003.5
20:44:39|24002.15
20:44:40|24002.95
20:44:42|24004.
20:44:43|24003.14
20:44:44|24002.98
20:44:45|24002.77
20:44:46|24002.61
20:44:47|24001.36
20:44:49|24000.55
20:44:49|24001.48
20:44:50|24004.23
20:44:51|24004.58
20:44:52|24004.13
20:44:53|24006.05
20:44:54|24005.45
20:44:55|24005.68
20:44:56|24005.01
20:44:58|24004.34
20:44:59|24005.87
20:45:00|24004.51
20:45:01|24002.09
20:45:02|23998.2
20:45:03|23997.72
20:45:04|24003.87
20:45:04|24001.72
20:45:06|23999.53
20:45:07|23998.16
20:45:09|24000.24
20:45:09|24000.
20:45:11|23999.29
20:45:12|23997.92
20:45:13|23993.66
20:45:14|23993.11
20:45:15|23993.41
20:45:16|23991.72
20:45:17|23994.44
20:45:18|23995.78
20:45:19|23994.54
20:45:20|23993.05
20:45:21|23988.57
20:45:22|23990.36
20:45:23|23993.4
20:45:24|23991.27
20:45:25|23994.21
20:45:26|23997.82
20:45:27|23996.13
20:45:28|23992.42
20:45:29|23996.01
20:45:30|23994.59
20:45:31|23995.19
20:45:32|23995.23
20:45:33|23995.
20:45:34|23995.11
20:45:35|23995.3
20:45:37|23995.29
20:45:37|23996.
20:45:38|23998.54
20:45:39|23998.36
20:45:40|23998.36
20:45:42|23997.24
20:45:43|23996.18
20:45:44|23996.93
20:45:45|23996.89
20:45:46|23995.45
20:45:47|23997.39
20:45:48|23991.27
20:45:50|23990.19
20:45:50|23991.01
20:45:52|23989.15
20:45:52|23990.59
20:45:53|23988.6
20:45:54|23989.24
20:45:55|23990.28
20:45:56|23988.04
20:45:57|23987.53
20:45:58|23988.39
20:45:59|23988.5
20:46:01|23987.84
20:46:01|23988.73
20:46:02|23989.16
20:46:04|23982.21
20:46:05|23984.4
20:46:06|23982.26
20:46:06|23981.12
20:46:07|23983.29
20:46:08|23984.1
20:46:09|23983.12
20:46:11|23981.82
20:46:12|23983.58
20:46:13|23983.1
20:46:14|23981.47
20:46:15|23983.82
20:46:16|23984.69
20:46:17|23984.38
20:46:18|23988.07
20:46:19|23984.11
20:46:20|23983.77
20:46:22|23985.87
20:46:22|23987.06
20:46:23|23986.22
20:46:24|23983.94
20:46:25|23985.94
20:46:26|23988.43
20:46:28|23987.93
20:46:28|23988.82
20:46:29|23987.13
20:46:30|23986.46
20:46:31|23991.28
20:46:32|23992.27
20:46:34|23992.28
20:46:34|23991.63
20:46:35|23991.76
20:46:37|23990.79
20:46:38|23990.8
20:46:39|23988.95
20:46:40|23988.85
20:46:41|23988.9
20:46:42|23989.37
20:46:43|23990.61
20:46:44|23990.4
20:46:45|23989.42
20:46:46|23989.87
20:46:47|23988.62
20:46:48|23985.43
20:46:49|23984.81
20:46:50|23983.77
20:46:51|23983.64
20:46:53|23984.11
20:46:53|23984.86
20:46:55|23984.54
20:46:55|23984.64
20:46:57|23984.91
20:46:58|23986.21
20:46:58|23987.21
20:47:00|23987.93
20:47:01|23988.9
20:47:02|23989.
20:47:03|23989.
20:47:04|23987.31
20:47:06|23986.74
20:47:06|23987.46
20:47:07|23989.96
20:47:09|23992.04
20:47:10|23990.91
20:47:11|23991.99
20:47:11|23993.22
20:47:13|23994.51
20:47:13|23995.75
20:47:14|23995.91
20:47:16|23996.99
20:47:17|23996.35
20:47:18|23997.97
20:47:18|23997.49
20:47:19|23998.24
20:47:20|23998.12
20:47:22|24001.5
20:47:22|24002.16
20:47:23|23998.79
20:47:24|23998.8
20:47:25|23998.56
20:47:26|23997.34
20:47:27|23994.88
20:47:28|23993.62
20:47:30|23992.49
20:47:31|23991.49
20:47:31|23990.
20:47:32|23988.74
20:47:34|23989.17
20:47:35|23988.67
20:47:35|23990.
20:47:36|23986.37
20:47:38|23986.16
20:47:39|23987.24
20:47:40|23986.28
20:47:41|23983.16
20:47:43|23984.56
20:47:43|23986.76
20:47:44|23985.47
20:47:45|23984.89
20:47:47|23985.42
20:47:48|23983.61
20:47:49|23983.53
20:47:50|23985.16
20:47:50|23984.18
20:47:52|23985.88
20:47:53|23985.88
20:47:54|23984.33
20:47:55|23985.06
20:47:56|23986.82
20:47:57|23988.96
20:47:58|23990.91
20:47:59|23989.45
20:48:00|23990.68
20:48:01|23989.06
20:48:02|23989.21
20:48:04|23987.18
20:48:04|23986.8
20:48:05|23983.82
20:48:06|23983.2
20:48:07|23983.97
20:48:08|23982.35
20:48:10|23985.6
20:48:10|23987.84
20:48:11|23985.79
20:48:13|23984.11
20:48:14|23984.24
20:48:15|23985.47
20:48:16|23985.5
20:48:16|23987.93
20:48:18|23989.26
20:48:18|23988.47
20:48:19|23989.36
20:48:21|23989.89
20:48:22|23991.1
20:48:22|23991.51
20:48:24|23990.44
20:48:25|23986.58
20:48:25|23982.27
20:48:27|23983.2
20:48:27|23982.29
20:48:28|23983.43
20:48:30|23985.
20:48:31|23984.04
20:48:32|23983.91
20:48:32|23984.38
20:48:34|23985.14
20:48:34|23983.21
20:48:35|23985.39
20:48:37|23984.3
20:48:37|23983.82
20:48:39|23986.4
20:48:40|23984.8
20:48:41|23984.21
20:48:43|23984.21
20:48:43|23983.1
20:48:44|23985.79
20:48:45|23982.55
20:48:46|23983.73
20:48:47|23982.
20:48:48|23976.41
20:48:49|23976.38
20:48:50|23977.35
20:48:51|23977.31
20:48:52|23978.4
20:48:53|23978.76
20:48:54|23980.65
20:48:55|23979.27
20:48:56|23978.67
20:48:57|23980.02
20:48:59|23975.53
20:49:00|23974.29
20:49:00|23975.56
20:49:01|23974.72
20:49:02|23974.18
20:49:04|23975.02
20:49:06|23976.08
20:49:06|23976.73
20:49:07|23976.03
20:49:08|23976.66
20:49:09|23975.7
20:49:10|23977.55
20:49:11|23974.87
20:49:12|23974.45
20:49:14|23974.72
20:49:14|23971.98
20:49:16|23968.85
20:49:17|23967.54
20:49:17|23966.4
20:49:18|23965.79
20:49:20|23965.15
20:49:21|23965.79
20:49:21|23963.07
20:49:22|23965.11
20:49:24|23966.49
20:49:24|23967.
20:49:25|23966.83
20:49:27|23966.14
20:49:28|23964.09
20:49:28|23961.06
20:49:29|23962.35
20:49:31|23959.01
20:49:32|23960.96
20:49:32|23963.58
20:49:33|23962.93
20:49:34|23959.13
20:49:35|23961.58
20:49:36|23961.48
20:49:37|23964.21
20:49:39|23962.39
20:49:40|23962.09
20:49:41|23964.77
20:49:43|23964.96
20:49:44|23966.2
20:49:45|23964.41
20:49:46|23967.39
20:49:48|23965.83
20:49:48|23966.62
20:49:49|23964.2
20:49:50|23965.33
20:49:51|23965.21
20:49:52|23964.79
20:49:53|23967.19
20:49:55|23965.47
20:49:55|23965.47
20:49:57|23965.86
20:49:58|23966.47
20:49:59|23966.33
20:50:00|23973.69
20:50:01|23980.27
20:50:02|23969.87
20:50:03|23966.93
20:50:04|23970.14
20:50:05|23975.1
20:50:06|23969.45
20:50:07|23972.01
20:50:08|23975.99
20:50:09|23978.38
20:50:10|23982.29
20:50:11|23979.11
20:50:12|23979.25
20:50:13|23979.88
20:50:14|23983.87
20:50:15|23987.76
20:50:16|23989.95
20:50:17|23990.83
20:50:18|23991.04
20:50:19|23988.01
20:50:21|23986.75
20:50:21|23982.25
20:50:22|23981.62
20:50:23|23978.4
20:50:24|23977.62
20:50:25|23977.33
20:50:26|23977.82
20:50:27|23977.66
20:50:28|23978.54
20:50:29|23979.36
20:50:30|23973.69
20:50:32|23970.61
20:50:32|23971.33
20:50:33|23972.08
20:50:34|23971.8
20:50:35|23969.78
20:50:36|23969.98
20:50:37|23968.45
20:50:38|23969.29
20:50:39|23966.63
20:50:41|23966.2
20:50:42|23967.48
20:50:43|23967.83
20:50:44|23967.23
20:50:45|23966.44
20:50:45|23965.47
20:50:47|23964.66
20:50:48|23966.4
20:50:49|23968.8
20:50:51|23969.51
20:50:52|23967.15
20:50:52|23967.15
20:50:54|23968.28
20:50:55|23967.08
20:50:55|23966.33
20:50:57|23966.49
20:50:57|23965.39
20:50:59|23967.28
20:51:00|23967.66
20:51:01|23964.67
20:51:02|23964.26
20:51:03|23963.1
20:51:03|23964.19
20:51:05|23965.69
20:51:06|23964.03
20:51:07|23959.57
20:51:08|23959.88
20:51:09|23960.15
20:51:10|23961.77
20:51:11|23957.81
20:51:12|23955.22
20:51:13|23957.96
20:51:14|23955.53
20:51:15|23957.88
20:51:16|23952.14
20:51:17|23951.03
20:51:18|23950.1
20:51:19|23950.1
20:51:20|23949.65
20:51:21|23949.78
20:51:22|23951.64
20:51:24|23954.1
20:51:24|23954.51
20:51:25|23954.49
20:51:26|23953.67
20:51:27|23952.66
20:51:28|23949.78
20:51:29|23949.69
20:51:30|23952.35
20:51:31|23953.19
20:51:32|23948.11
20:51:34|23947.2
20:51:34|23946.37
20:51:35|23946.59
20:51:37|23946.62
20:51:37|23944.98
20:51:38|23946.56
20:51:39|23948.06
20:51:40|23949.89
20:51:42|23949.29
20:51:42|23953.9
20:51:44|23953.41
20:51:46|23953.04
20:51:46|23951.79
20:51:48|23952.35
20:51:48|23953.12
20:51:49|23953.42
20:51:50|23951.88
20:51:52|23952.22
20:51:53|23953.49
20:51:54|23953.98
20:51:55|23952.96
20:51:56|23951.88
20:51:57|23952.05
20:51:57|23952.04
20:51:58|23952.93
20:52:00|23953.91
20:52:01|23957.49
20:52:02|23950.68
20:52:03|23950.41
20:52:04|23950.86
20:52:05|23950.56
20:52:06|23947.82
20:52:07|23947.46
20:52:09|23945.97
20:52:09|23946.24
20:52:10|23948.05
20:52:11|23949.75
20:52:12|23952.09
20:52:13|23951.61
20:52:14|23952.08
20:52:15|23953.29
20:52:16|23953.02
20:52:17|23955.03
20:52:18|23957.08
20:52:19|23956.09
20:52:20|23957.49
20:52:21|23957.6
20:52:22|23959.4
20:52:23|23959.94
20:52:24|23961.67
20:52:25|23957.23
20:52:26|23958.54
20:52:27|23958.26
20:52:28|23957.03
20:52:29|23958.1
20:52:30|23956.19
20:52:31|23958.33
20:52:32|23957.17
20:52:33|23959.17
20:52:34|23959.98
20:52:35|23956.72
20:52:36|23955.18
20:52:37|23953.86
20:52:38|23947.75
20:52:39|23948.47
20:52:40|23948.47
20:52:41|23950.09
20:52:43|23950.35
20:52:44|23950.14
20:52:45|23949.33
20:52:47|23948.93
20:52:48|23948.8
20:52:49|23947.5
20:52:50|23948.
20:52:51|23947.93
20:52:52|23949.59
20:52:53|23949.55
20:52:54|23949.32
20:52:55|23947.57
20:52:56|23948.04
20:52:57|23949.16
20:52:58|23949.78
20:53:00|23950.2
20:53:00|23950.95
20:53:01|23948.69
20:53:02|23948.87
20:53:03|23943.98
20:53:04|23943.32
20:53:05|23943.41
20:53:06|23942.65
20:53:07|23941.77
20:53:08|23938.66
20:53:09|23938.51
20:53:10|23936.
20:53:11|23934.
20:53:12|23932.36
20:53:13|23935.99
20:53:14|23934.09
20:53:15|23936.68
20:53:16|23937.54
20:53:17|23944.7
20:53:18|23940.55
20:53:19|23939.7
20:53:20|23941.47
20:53:21|23939.33
20:53:22|23937.48
20:53:23|23939.16
20:53:24|23935.72
20:53:25|23934.32
20:53:26|23934.13
20:53:27|23935.54
20:53:28|23938.01
20:53:29|23934.6
20:53:30|23935.71
20:53:31|23933.96
20:53:32|23925.22
20:53:33|23928.26
20:53:34|23922.11
20:53:35|23922.66
20:53:36|23919.31
20:53:37|23914.41
20:53:38|23914.95
20:53:39|23919.59
20:53:40|23919.57
20:53:41|23916.38
20:53:42|23916.58
20:53:43|23916.89
20:53:44|23917.34
20:53:45|23916.58
20:53:46|23918.67
20:53:47|23917.23
20:53:48|23916.89
20:53:49|23920.29
20:53:50|23923.23
20:53:51|23927.6
20:53:52|23927.95
20:53:53|23927.87
20:53:54|23927.32
20:53:55|23929.14
20:53:56|23929.62
20:53:57|23929.72
20:53:58|23933.4
20:53:59|23929.87
20:54:00|23931.06
20:54:02|23930.87
20:54:02|23931.95
20:54:03|23927.56
20:54:05|23923.2
20:54:06|23921.73
20:54:07|23919.87
20:54:08|23916.67
20:54:09|23918.72
20:54:10|23921.8
20:54:11|23918.8
20:54:12|23914.99
20:54:14|23912.6
20:54:14|23912.46
20:54:15|23911.74
20:54:16|23911.15
20:54:17|23911.51
20:54:18|23912.22
20:54:20|23907.66
20:54:20|23907.38
20:54:21|23907.18
20:54:23|23912.24
20:54:24|23912.29
20:54:24|23910.99
20:54:25|23915.58
20:54:26|23916.24
20:54:27|23918.13
20:54:29|23919.95
20:54:29|23918.21
20:54:31|23918.93
20:54:31|23918.9
20:54:32|23919.75
20:54:34|23921.79
20:54:35|23924.06
20:54:36|23925.9
20:54:37|23924.25
20:54:38|23924.01
20:54:39|23922.81
20:54:40|23922.17
20:54:41|23920.5
20:54:42|23918.2
20:54:43|23912.69
20:54:44|23914.13
20:54:46|23916.81
20:54:47|23915.04
20:54:48|23917.51
20:54:49|23919.3
20:54:51|23922.46
20:54:51|23923.42
20:54:52|23923.15
20:54:53|23924.
20:54:54|23923.42
20:54:55|23924.32
20:54:56|23925.18
20:54:57|23926.14
20:54:58|23925.64
20:54:59|23925.15
20:55:00|23921.44
20:55:01|23923.21
20:55:02|23926.49
20:55:03|23919.94
20:55:04|23913.34
20:55:05|23915.92
20:55:06|23918.93
20:55:07|23914.67
20:55:09|23914.98
20:55:10|23916.48
20:55:10|23914.26
20:55:12|23914.4
20:55:12|23917.99
20:55:14|23917.35
20:55:15|23917.17
20:55:16|23919.64
20:55:17|23914.76
20:55:17|23913.16
20:55:19|23912.57
20:55:20|23913.78
20:55:21|23911.35
20:55:22|23912.21
20:55:22|23915.02
20:55:23|23917.04
20:55:25|23917.24
20:55:26|23921.68
20:55:27|23920.9
20:55:28|23917.76
20:55:29|23919.57
20:55:30|23919.88
20:55:31|23920.7
20:55:32|23921.18
20:55:33|23921.54
20:55:34|23921.68
20:55:35|23921.36
20:55:35|23922.98
20:55:36|23921.7
20:55:38|23921.14
20:55:39|23923.29
20:55:40|23920.31
20:55:41|23918.9
20:55:42|23918.76
20:55:42|23922.31
20:55:43|23924.06
20:55:45|23923.67
20:55:46|23924.58
20:55:47|23923.68
20:55:48|23925.17
20:55:50|23925.66
20:55:50|23927.2
20:55:51|23929.
20:55:52|23929.01
20:55:53|23927.84
20:55:55|23927.23
20:55:55|23925.8
20:55:56|23923.3
20:55:57|23925.62
20:55:59|23924.84
20:55:59|23927.74
20:56:01|23926.71
20:56:01|23926.13
20:56:03|23928.18
20:56:04|23928.51
20:56:05|23929.85
20:56:07|23935.8
20:56:07|23937.33
20:56:08|23939.12
20:56:09|23938.08
20:56:10|23940.33
20:56:11|23944.88
20:56:12|23942.18
20:56:13|23943.77
20:56:14|23941.79
20:56:15|23945.05
20:56:16|23941.87
20:56:17|23941.78
20:56:18|23943.49
20:56:19|23942.2
20:56:20|23941.64
20:56:21|23940.19
20:56:22|23939.33
20:56:24|23937.98
20:56:24|23940.22
20:56:26|23940.65
20:56:26|23940.13
20:56:27|23936.8
20:56:29|23936.
20:56:30|23936.74
20:56:31|23935.32
20:56:32|23934.61
20:56:32|23931.89
20:56:33|23933.08
20:56:34|23933.83
20:56:36|23935.73
20:56:36|23936.9
20:56:38|23936.89
20:56:39|23935.07
20:56:39|23932.97
20:56:40|23931.65
20:56:41|23932.61
20:56:42|23932.61
20:56:44|23937.24
20:56:44|23934.98
20:56:46|23937.11
20:56:48|23936.03
20:56:48|23934.32
20:56:49|23938.76
20:56:50|23938.28
20:56:51|23938.87
20:56:53|23940.66
20:56:54|23940.71
20:56:55|23943.04
20:56:57|23940.
20:56:58|23941.46
20:56:59|23942.42
20:56:59|23942.18
20:57:01|23944.61
20:57:02|23945.07
20:57:03|23943.49
20:57:04|23943.63
20:57:05|23941.36
20:57:05|23942.83
20:57:07|23942.81
20:57:08|23944.98
20:57:09|23945.49
20:57:10|23946.06
20:57:12|23945.39
20:57:12|23943.06
20:57:13|23945.4
20:57:15|23946.85
20:57:16|23943.53
20:57:16|23943.69
20:57:18|23943.36
20:57:18|23941.3
20:57:19|23940.95
20:57:21|23942.04
20:57:22|23938.17
20:57:23|23938.34
20:57:23|23940.5
20:57:24|23938.67
20:57:25|23941.42
20:57:26|23939.67
20:57:28|23941.46
20:57:29|23941.05
20:57:30|23941.03
20:57:31|23941.49
20:57:32|23938.61
20:57:33|23942.54
20:57:34|23944.82
20:57:35|23943.36
20:57:37|23944.52
20:57:37|23946.16
20:57:38|23947.06
20:57:39|23947.16
20:57:40|23947.27
20:57:41|23947.5
20:57:42|23947.5
20:57:43|23945.5
20:57:44|23945.03
20:57:45|23947.13
20:57:46|23946.13
20:57:48|23941.9
20:57:49|23941.28
20:57:50|23942.6
20:57:52|23937.63
20:57:52|23934.93
20:57:53|23936.61
20:57:54|23936.3
20:57:56|23937.
20:57:57|23937.61
20:57:57|23943.1
20:57:59|23943.
20:58:00|23943.38
20:58:01|23944.91
20:58:01|23945.16
20:58:02|23945.45
20:58:04|23945.2
20:58:05|23944.48
20:58:05|23942.43
20:58:07|23940.74
20:58:08|23940.68
20:58:09|23939.7
20:58:09|23940.
20:58:11|23938.97
20:58:12|23938.97
20:58:13|23938.53
20:58:14|23940.06
20:58:15|23940.25
20:58:15|23940.65
20:58:16|23946.37
20:58:18|23947.4
20:58:19|23947.11
20:58:19|23947.55
20:58:20|23949.77
20:58:21|23949.45
20:58:22|23948.25
20:58:23|23948.46
20:58:25|23950.
20:58:26|23948.96
20:58:27|23948.3
20:58:27|23946.67
20:58:28|23948.01
20:58:29|23948.39
20:58:30|23948.35
20:58:32|23949.61
20:58:33|23948.75
20:58:34|23947.01
20:58:34|23946.53
20:58:35|23946.59
20:58:36|23949.43
20:58:37|23950.61
20:58:38|23950.93
20:58:40|23952.51
20:58:40|23952.47
20:58:41|23952.57
20:58:42|23958.39
20:58:44|23959.54
20:58:44|23960.3
20:58:45|23961.77
20:58:46|23960.2
20:58:48|23960.05
20:58:49|23955.29
20:58:50|23952.43
20:58:51|23950.
20:58:52|23946.86
20:58:53|23947.56
20:58:55|23943.67
20:58:55|23949.34
20:58:56|23950.14
20:58:58|23951.07
20:58:58|23952.29
20:58:59|23955.48
20:59:01|23956.19
20:59:02|23953.48
20:59:03|23953.49
20:59:03|23953.54
20:59:05|23953.89
20:59:06|23952.7
20:59:08|23951.55
20:59:08|23951.53
20:59:09|23950.7
20:59:10|23949.38
20:59:11|23951.67
20:59:12|23948.5
20:59:13|23948.17
20:59:15|23945.95
20:59:16|23940.36
20:59:17|23943.28
20:59:18|23944.6
20:59:19|23938.47
20:59:20|23935.6
20:59:21|23934.65
20:59:22|23934.84
20:59:22|23936.06
20:59:24|23935.28
20:59:25|23934.94
20:59:26|23934.64
20:59:27|23934.71
20:59:28|23934.55
20:59:29|23934.55
20:59:30|23933.01
20:59:31|23932.7
20:59:32|23931.51
20:59:33|23935.07
20:59:34|23932.66
20:59:35|23934.89
20:59:36|23929.23
20:59:37|23930.43
20:59:38|23930.47
20:59:39|23932.29
20:59:40|23933.36
20:59:41|23929.86
20:59:42|23931.17
20:59:43|23934.13
20:59:44|23934.46
20:59:45|23934.85
20:59:46|23933.32
20:59:47|23929.23
20:59:48|23933.55
20:59:49|23937.44
20:59:51|23936.27
20:59:52|23938.97
20:59:53|23940.02
20:59:54|23940.75
20:59:55|23946.8
20:59:56|23943.71
20:59:57|23943.41
20:59:59|23941.16
20:59:59|23944.61
21:00:00|23943.04
21:00:01|23939.93
21:00:03|23942.61
21:00:04|23949.31
21:00:05|23948.73
21:00:06|23946.92
21:00:07|23943.3
21:00:08|23946.96
21:00:09|23949.89
21:00:10|23947.83
21:00:11|23944.75
21:00:12|23944.16
21:00:13|23947.69
21:00:14|23946.01
21:00:15|23945.71
21:00:16|23944.2
21:00:17|23945.36
21:00:18|23943.06
21:00:19|23944.29
21:00:20|23946.24
21:00:21|23945.47
21:00:22|23947.27
21:00:23|23946.96
21:00:24|23948.51
21:00:25|23946.31
21:00:26|23946.27
21:00:27|23947.68
21:00:28|23949.42
21:00:29|23948.46
21:00:30|23949.49
21:00:31|23947.41
21:00:32|23947.62
21:00:33|23948.34
21:00:34|23949.97
21:00:35|23948.56
21:00:36|23949.3
21:00:37|23950.
21:00:38|23948.74
21:00:39|23951.23
21:00:40|23947.06
21:00:41|23946.13
21:00:42|23945.31
21:00:43|23943.46
21:00:44|23942.16
21:00:45|23942.44
21:00:46|23939.16
21:00:47|23940.03
21:00:48|23936.07
21:00:49|23939.8
21:00:50|23938.06
21:00:52|23941.15
21:00:53|23939.23
21:00:54|23940.39
21:00:55|23939.59
21:00:56|23940.4
21:00:57|23941.36
21:00:58|23940.32
21:00:59|23941.69
21:01:00|23940.04
21:01:01|23941.05
21:01:02|23940.24
21:01:03|23939.81
21:01:04|23940.98
21:01:06|23940.67
21:01:07|23932.85
21:01:08|23934.95
21:01:08|23934.36
21:01:10|23934.32
21:01:11|23932.3
21:01:12|23932.31
21:01:13|23930.42
21:01:14|23930.
21:01:15|23931.29
21:01:16|23930.75
21:01:17|23930.
21:01:18|23930.49
21:01:19|23929.8
21:01:20|23929.72
21:01:21|23928.5
21:01:21|23934.1
21:01:23|23932.86
21:01:24|23933.08
21:01:25|23931.75
21:01:25|23931.68
21:01:27|23930.59
21:01:28|23929.58
21:01:29|23929.19
21:01:30|23928.5
21:01:31|23928.71
21:01:32|23928.6
21:01:33|23931.05
21:01:34|23932.77
21:01:34|23928.51
21:01:36|23927.9
21:01:37|23928.34
21:01:38|23930.99
21:01:39|23930.
21:01:40|23928.47
21:01:41|23929.75
21:01:42|23927.31
21:01:43|23927.72
21:01:44|23932.
21:01:45|23930.12
21:01:46|23933.69
21:01:47|23932.37
21:01:48|23935.49
21:01:49|23935.9
21:01:50|23935.8
21:01:51|23935.36
21:01:53|23938.97
21:01:54|23938.
21:01:55|23935.57
21:01:56|23935.03
21:01:57|23935.03
21:01:59|23935.7
21:01:59|23936.99
21:02:00|23936.83
21:02:01|23937.44
21:02:02|23939.5
21:02:03|23937.89
21:02:04|23939.19
21:02:05|23937.64
21:02:06|23937.67
21:02:08|23937.73
21:02:08|23937.73
21:02:10|23937.82
21:02:11|23937.59
21:02:12|23937.35
21:02:13|23939.89
21:02:14|23941.01
21:02:15|23941.82
21:02:16|23935.6
21:02:17|23937.03
21:02:18|23937.92
21:02:19|23938.19
21:02:20|23940.22
21:02:21|23940.26
21:02:22|23943.24
21:02:23|23943.45
21:02:25|23943.97
21:02:25|23943.71
21:02:26|23943.51
21:02:27|23945.04
21:02:28|23945.54
21:02:30|23943.47
21:02:30|23943.47
21:02:32|23943.45
21:02:32|23944.22
21:02:34|23944.35
21:02:34|23944.76
21:02:36|23945.81
21:02:36|23946.58
21:02:38|23946.64
21:02:38|23946.54
21:02:40|23946.48
21:02:41|23944.93
21:02:42|23946.67
21:02:43|23943.63
21:02:43|23941.14
21:02:44|23940.7
21:02:46|23937.81
21:02:46|23938.42
21:02:47|23938.86
21:02:49|23938.54
21:02:49|23938.52
21:02:51|23939.6
21:02:51|23938.9
21:02:53|23938.85
21:02:54|23941.83
21:02:55|23943.91
21:02:57|23945.24
21:02:58|23944.74
21:02:59|23945.09
21:02:59|23947.85
21:03:01|23949.33
21:03:01|23947.36
21:03:03|23948.17
21:03:04|23949.15
21:03:05|23948.02
21:03:06|23946.74
21:03:07|23946.38
21:03:08|23947.7
21:03:09|23947.09
21:03:11|23944.58
21:03:11|23944.92
21:03:12|23944.24
21:03:13|23941.98
21:03:14|23941.97
21:03:15|23942.57
21:03:16|23943.68
21:03:17|23942.38
21:03:18|23941.6
21:03:19|23941.3
21:03:20|23939.07
21:03:21|23939.48
21:03:22|23938.68
21:03:23|23936.65
21:03:25|23936.05
21:03:26|23937.32
21:03:27|23935.78
21:03:28|23934.67
21:03:29|23934.36
21:03:30|23935.54
21:03:32|23934.69
21:03:32|23937.5
21:03:33|23935.9
21:03:34|23936.2
21:03:36|23934.19
21:03:36|23934.13
21:03:38|23933.5
21:03:39|23934.2
21:03:39|23934.72
21:03:41|23933.46
21:03:41|23932.98
21:03:43|23932.98
21:03:43|23934.09
21:03:44|23933.7
21:03:45|23934.
21:03:47|23933.64
21:03:48|23933.62
21:03:48|23933.1
21:03:50|23934.34
21:03:51|23932.93
21:03:52|23931.74
21:03:53|23930.87
21:03:55|23933.04
21:03:55|23933.62
21:03:56|23934.35
21:03:57|23934.33
21:03:58|23934.41
21:03:59|23935.08
21:04:00|23936.31
21:04:02|23936.65
21:04:02|23937.04
21:04:04|23938.99
21:04:05|23938.68
21:04:06|23936.89
21:04:07|23938.48
21:04:08|23938.44
21:04:10|23934.91
21:04:10|23934.52
21:04:12|23933.6
21:04:12|23935.83
21:04:13|23933.89
21:04:14|23933.89
21:04:15|23934.09
21:04:16|23934.11
21:04:17|23932.87
21:04:18|23931.08
21:04:19|23933.01
21:04:20|23931.38
21:04:21|23930.24
21:04:22|23929.93
21:04:23|23929.57
21:04:24|23925.09
21:04:25|23932.08
21:04:26|23933.49
21:04:27|23928.52
21:04:28|23929.69
21:04:29|23929.2
21:04:30|23929.95
21:04:31|23929.99
21:04:32|23930.98
21:04:33|23932.32
21:04:34|23931.76
21:04:35|23931.76
21:04:36|23930.9
21:04:37|23931.11
21:04:38|23932.98
21:04:39|23931.92
21:04:40|23932.76
21:04:41|23929.37
21:04:42|23932.84
21:04:43|23932.44
21:04:44|23930.42
21:04:45|23929.66
21:04:46|23929.66
21:04:47|23930.99
21:04:48|23929.64
21:04:49|23929.3
21:04:50|23929.68
21:04:51|23929.23
21:04:52|23927.89
21:04:53|23925.99
21:04:54|23925.58
21:04:55|23925.69
21:04:57|23925.39
21:04:58|23925.39
21:04:58|23927.88
21:05:00|23930.
21:05:00|23930.6
21:05:02|23931.79
21:05:03|23930.44
21:05:04|23929.43
21:05:05|23930.94
21:05:06|23930.3
21:05:07|23932.03
21:05:08|23930.76
21:05:09|23931.45
21:05:10|23930.45
21:05:11|23930.99
21:05:12|23931.38
21:05:13|23930.76
21:05:14|23931.39
21:05:15|23930.98
21:05:16|23931.02
21:05:17|23931.02
21:05:18|23930.26
21:05:19|23930.91
21:05:20|23935.58
21:05:21|23934.98
21:05:22|23935.12
21:05:23|23935.18
21:05:24|23937.28
21:05:25|23935.73
21:05:26|23938.5
21:05:27|23938.02
21:05:28|23938.47
21:05:29|23937.73
21:05:30|23937.11
21:05:31|23937.82
21:05:33|23936.38
21:05:33|23935.07
21:05:34|23935.95
21:05:35|23935.38
21:05:36|23934.89
21:05:38|23935.6
21:05:39|23936.
21:05:40|23935.55
21:05:41|23935.13
21:05:42|23935.06
21:05:43|23935.89
21:05:44|23937.27
21:05:45|23936.11
21:05:46|23937.1
21:05:47|23939.8
21:05:48|23939.8
21:05:49|23939.66
21:05:50|23939.66
21:05:51|23940.
21:05:52|23943.16
21:05:53|23941.5
21:05:54|23941.7
21:05:55|23941.9
21:05:56|23942.1
21:05:58|23943.15
21:05:59|23942.97
21:06:00|23941.97
21:06:01|23942.06
21:06:02|23941.52
21:06:02|23941.52
21:06:04|23942.68
21:06:05|23948.4
21:06:06|23948.01
21:06:07|23947.35
21:06:08|23947.86
21:06:09|23947.21
21:06:10|23949.32
21:06:11|23946.7
21:06:12|23946.88
21:06:13|23946.31
21:06:14|23947.08
21:06:15|23947.23
21:06:16|23947.97
21:06:17|23946.36
21:06:18|23947.47
21:06:19|23946.7
21:06:20|23947.46
21:06:21|23946.7
21:06:22|23947.77
21:06:23|23945.96
21:06:24|23946.69
21:06:25|23945.77
21:06:26|23946.76
21:06:27|23946.83
21:06:28|23946.83
21:06:29|23945.72
21:06:30|23947.83
21:06:31|23946.35
21:06:32|23947.19
21:06:33|23946.83
21:06:34|23946.24
21:06:35|23948.2
21:06:36|23948.93
21:06:37|23947.8
21:06:38|23948.72
21:06:39|23951.52
21:06:40|23950.03
21:06:41|23951.28
21:06:42|23951.38
21:06:43|23951.48
21:06:44|23952.4
21:06:45|23952.69
21:06:46|23955.4
21:06:47|23954.68
21:06:48|23953.72
21:06:49|23955.
21:06:50|23954.35
21:06:51|23957.09
21:06:52|23956.5
21:06:53|23954.89
21:06:54|23955.06
21:06:55|23956.14
21:06:56|23954.95
21:06:58|23954.95
21:06:58|23956.61
21:06:59|23957.93
21:07:01|23960.
21:07:01|23959.79
21:07:03|23959.32
21:07:04|23957.48
21:07:05|23956.17
21:07:06|23955.62
21:07:07|23955.4
21:07:08|23952.61
21:07:09|23953.19
21:07:10|23952.29
21:07:11|23952.81
21:07:12|23954.
21:07:13|23953.86
21:07:15|23952.85
21:07:15|23952.99
21:07:16|23953.73
21:07:17|23951.78
21:07:19|23952.8
21:07:20|23954.96
21:07:21|23955.29
21:07:22|23954.36
21:07:22|23954.95
21:07:24|23953.72
21:07:25|23954.62
21:07:26|23954.82
21:07:27|23955.65
21:07:28|23953.62
21:07:29|23953.62
21:07:30|23954.31
21:07:30|23953.95
21:07:32|23954.35
21:07:33|23954.35
21:07:34|23953.56
21:07:35|23953.34
21:07:36|23953.21
21:07:37|23953.42
21:07:38|23955.91
21:07:39|23958.69
21:07:40|23956.12
21:07:41|23958.61
21:07:42|23961.
21:07:43|23960.64
21:07:44|23961.67
21:07:45|23960.97
21:07:46|23960.97
21:07:47|23959.9
21:07:48|23959.73
21:07:50|23959.9
21:07:50|23957.44
21:07:51|23960.
21:07:52|23958.03
21:07:53|23958.43
21:07:54|23956.83
21:07:55|23956.54
21:07:56|23955.1
21:07:58|23955.6
21:07:59|23955.96
21:08:00|23956.08
21:08:02|23954.86
21:08:02|23953.26
21:08:04|23953.
21:08:05|23955.
21:08:06|23953.92
21:08:06|23954.41
21:08:08|23954.17
21:08:09|23954.17
21:08:10|23953.39
21:08:11|23954.78
21:08:12|23953.14
21:08:13|23953.06
21:08:14|23953.83
21:08:15|23953.83
21:08:16|23953.1
21:08:16|23952.9
21:08:18|23952.14
21:08:19|23954.49
21:08:20|23954.41
21:08:20|23953.69
21:08:22|23954.06
21:08:22|23954.78
21:08:24|23954.
21:08:24|23954.
21:08:26|23953.89
21:08:26|23952.82
21:08:27|23953.4
21:08:28|23952.79
21:08:30|23953.27
21:08:30|23948.08
21:08:31|23948.1
21:08:33|23947.35
21:08:33|23948.46
21:08:35|23949.71
21:08:36|23950.31
21:08:37|23949.
21:08:38|23950.32
21:08:38|23950.31
21:08:39|23949.19
21:08:40|23948.04
21:08:41|23947.87
21:08:42|23948.61
21:08:43|23948.61
21:08:44|23946.85
21:08:45|23947.52
21:08:46|23947.95
21:08:47|23945.88
21:08:49|23946.74
21:08:49|23945.9
21:08:50|23946.7
21:08:51|23945.26
21:08:52|23943.94
21:08:54|23946.3
21:08:55|23945.48
21:08:55|23944.9
21:08:57|23945.25
21:08:58|23946.09
21:08:58|23946.88
21:09:00|23945.88
21:09:01|23947.
21:09:02|23948.99
21:09:03|23951.33
21:09:05|23955.93
21:09:05|23955.5
21:09:07|23954.69
21:09:08|23954.69
21:09:08|23953.61
21:09:09|23953.61
21:09:11|23954.35
21:09:12|23954.43
21:09:12|23953.47
21:09:14|23951.3
21:09:15|23949.6
21:09:15|23948.17
21:09:17|23948.91
21:09:18|23948.54
21:09:19|23948.64
21:09:20|23951.6
21:09:22|23953.05
21:09:23|23953.02
21:09:24|23952.95
21:09:25|23953.63
21:09:26|23949.96
21:09:27|23948.85
21:09:28|23948.06
21:09:29|23949.54
21:09:30|23949.67
21:09:31|23949.35
21:09:32|23947.25
21:09:33|23948.01
21:09:34|23947.23
21:09:35|23947.
21:09:36|23948.05
21:09:37|23946.26
21:09:39|23947.71
21:09:39|23946.68
21:09:41|23947.64
21:09:41|23946.52
21:09:42|23947.85
21:09:43|23948.4
21:09:44|23944.24
21:09:45|23942.22
21:09:46|23939.64
21:09:47|23940.58
21:09:48|23938.74
21:09:49|23940.09
21:09:50|23940.
21:09:51|23940.11
21:09:52|23940.97
21:09:53|23939.72
21:09:54|23941.22
21:09:55|23939.82
21:09:57|23940.7
21:09:57|23940.
21:09:59|23941.29
21:09:59|23942.58
21:10:01|23946.98
21:10:02|23944.38
21:10:03|23948.12
21:10:04|23946.99
21:10:05|23946.73
21:10:06|23945.79
21:10:08|23945.75
21:10:09|23945.09
21:10:09|23945.09
21:10:11|23945.58
21:10:12|23945.76
21:10:12|23945.76
21:10:14|23945.38
21:10:15|23945.61
21:10:16|23948.4
21:10:17|23954.44
21:10:18|23953.4
21:10:19|23952.89
21:10:20|23953.85
21:10:21|23957.28
21:10:22|23957.81
21:10:24|23960.2
21:10:25|23959.94
21:10:26|23959.46
21:10:27|23959.94
21:10:27|23959.94
21:10:29|23958.84
21:10:30|23958.79
21:10:31|23956.89
21:10:31|23956.66
21:10:32|23957.81
21:10:33|23957.32
21:10:34|23956.66
21:10:35|23956.66
21:10:36|23958.27
21:10:38|23956.45
21:10:38|23957.95
21:10:39|23956.54
21:10:41|23956.4
21:10:42|23955.82
21:10:42|23954.27
21:10:44|23952.65
21:10:44|23954.78
21:10:45|23954.9
21:10:46|23955.55
21:10:47|23954.61
21:10:49|23954.62
21:10:49|23954.21
21:10:50|23953.43
21:10:51|23952.59
21:10:52|23954.01
21:10:53|23952.11
21:10:54|23953.3
21:10:56|23953.28
21:10:56|23953.76
21:10:58|23953.87
21:10:59|23955.23
21:11:00|23958.31
21:11:01|23959.64
21:11:02|23957.98
21:11:03|23958.33
21:11:05|23957.05
21:11:06|23956.79
21:11:07|23956.32
21:11:08|23956.38
21:11:09|23956.54
21:11:09|23956.88
21:11:11|23957.62
21:11:12|23957.17
21:11:13|23958.34
21:11:14|23957.7
21:11:15|23957.52
21:11:16|23958.76
21:11:17|23958.76
21:11:18|23958.64
21:11:19|23956.48
21:11:20|23957.82
21:11:21|23956.78
21:11:22|23957.78
21:11:23|23958.6
21:11:24|23959.46
21:11:25|23958.94
21:11:26|23957.99
21:11:27|23957.55
21:11:28|23957.63
21:11:29|23957.57
21:11:30|23957.57
21:11:31|23958.92
21:11:32|23958.39
21:11:34|23957.79
21:11:34|23958.
21:11:35|23958.84
21:11:36|23958.
21:11:37|23956.16
21:11:38|23957.59
21:11:39|23957.87
21:11:40|23956.24
21:11:41|23954.46
21:11:42|23954.18
21:11:43|23954.97
21:11:44|23954.8
21:11:45|23952.28
21:11:46|23952.67
21:11:47|23952.81
21:11:48|23951.96
21:11:49|23951.49
21:11:50|23952.72
21:11:51|23952.19
21:11:52|23952.05
21:11:53|23952.05
21:11:54|23950.94
21:11:55|23952.18
21:11:56|23952.48
21:11:57|23952.83
21:11:58|23955.22
21:11:59|23955.2
21:12:00|23954.12
21:12:02|23953.08
21:12:03|23951.51
21:12:04|23951.25
21:12:05|23951.9
21:12:07|23953.91
21:12:07|23952.73
21:12:08|23952.73
21:12:09|23952.12
21:12:10|23952.43
21:12:12|23952.72
21:12:12|23952.72
21:12:14|23951.06
21:12:15|23951.8
21:12:15|23953.73
21:12:17|23954.64
21:12:18|23955.07
21:12:18|23954.72
21:12:19|23954.54
21:12:21|23955.08
21:12:22|23954.85
21:12:23|23953.43
21:12:24|23954.85
21:12:25|23954.85
21:12:25|23954.08
21:12:27|23952.3
21:12:28|23952.24
21:12:29|23952.88
21:12:29|23953.02
21:12:31|23953.14
21:12:32|23954.34
21:12:33|23954.34
21:12:34|23954.15
21:12:35|23955.19
21:12:36|23955.17
21:12:37|23954.14
21:12:38|23954.06
21:12:40|23954.8
21:12:41|23953.37
21:12:41|23954.89
21:12:43|23953.61
21:12:44|23952.74
21:12:44|23953.9
21:12:45|23953.9
21:12:47|23953.56
21:12:48|23953.
21:12:49|23953.
21:12:50|23952.04
21:12:51|23953.01
21:12:52|23952.88
21:12:53|23954.39
21:12:54|23952.85
21:12:55|23951.4
21:12:56|23953.17
21:12:57|23953.15
21:12:58|23953.15
21:12:59|23952.32
21:13:00|23952.31
21:13:01|23952.11
21:13:02|23952.31
21:13:04|23951.68
21:13:04|23951.66
21:13:06|23952.44
21:13:07|23952.82
21:13:08|23953.23
21:13:09|23953.23
21:13:10|23952.92
21:13:11|23952.02
21:13:12|23953.56
21:13:14|23952.58
21:13:14|23953.
21:13:15|23953.33
21:13:16|23953.37
21:13:17|23953.55
21:13:18|23953.7
21:13:19|23952.08
21:13:20|23953.31
21:13:21|23954.59
21:13:22|23955.45
21:13:25|23954.2
21:13:26|23953.84
21:13:27|23953.71
21:13:28|23953.29
21:13:29|23954.
21:13:29|23954.
21:13:31|23953.61
21:13:32|23953.61
21:13:34|23953.59
21:13:34|23953.63
21:13:35|23954.13
21:13:36|23953.04
21:13:37|23954.06
21:13:38|23953.27
21:13:39|23954.24
21:13:40|23953.2
21:13:41|23954.15
21:13:42|23954.73
21:13:43|23956.
21:13:44|23955.88
21:13:45|23954.63
21:13:46|23954.81
21:13:47|23955.32
21:13:48|23954.27
21:13:49|23953.28
21:13:50|23953.97
21:13:51|23954.55
21:13:52|23954.55
21:13:53|23953.96
21:13:55|23954.61
21:13:55|23953.99
21:13:57|23954.06
21:13:57|23954.62
21:13:58|23954.65
21:14:00|23954.65
21:14:00|23954.67
21:14:01|23954.55
21:14:02|23953.32
21:14:04|23954.55
21:14:06|23952.96
21:14:07|23953.58
21:14:08|23954.2
21:14:09|23953.31
21:14:10|23955.57
21:14:11|23955.59
21:14:12|23957.28
21:14:13|23959.03
21:14:14|23959.22
21:14:15|23959.41
21:14:16|23958.25
21:14:17|23959.28
21:14:18|23958.04
21:14:19|23957.03
21:14:21|23955.17
21:14:21|23955.18
21:14:22|23953.68
21:14:23|23953.
21:14:24|23952.9
21:14:25|23952.56
21:14:26|23952.54
21:14:27|23952.9
21:14:28|23954.09
21:14:29|23954.81
21:14:30|23956.02
21:14:32|23956.7
21:14:33|23956.44
21:14:34|23958.3
21:14:35|23958.74
21:14:36|23957.75
21:14:37|23958.61
21:14:38|23958.
21:14:39|23959.14
21:14:39|23961.85
21:14:40|23962.95
21:14:42|23962.44
21:14:42|23964.53
21:14:43|23964.74
21:14:45|23964.3
21:14:46|23967.21
21:14:46|23968.02
21:14:48|23965.61
21:14:48|23967.28
21:14:50|23965.75
21:14:51|23966.63
21:14:51|23965.66
21:14:53|23966.72
21:14:53|23966.06
21:14:54|23967.54
21:14:55|23966.79
21:14:56|23966.92
21:14:57|23967.38
21:14:58|23966.06
21:14:59|23966.29
21:15:01|23965.08
21:15:02|23965.75
21:15:03|23964.64
21:15:04|23963.12
21:15:05|23965.98
21:15:06|23962.27
21:15:07|23962.99
21:15:08|23961.68
21:15:09|23962.16
21:15:10|23962.16
21:15:11|23962.24
21:15:12|23961.53
21:15:13|23961.15
21:15:14|23961.4
21:15:16|23961.2
21:15:16|23960.65
21:15:18|23958.42
21:15:19|23959.78
21:15:20|23959.48
21:15:21|23958.35
21:15:22|23957.86
21:15:23|23957.11
21:15:24|23954.02
21:15:25|23955.2
21:15:26|23955.15
21:15:27|23954.08
21:15:27|23954.1
21:15:29|23955.36
21:15:30|23954.73
21:15:31|23951.44
21:15:31|23952.94
21:15:33|23952.72
21:15:34|23951.15
21:15:35|23950.1
21:15:36|23949.62
21:15:37|23947.43
21:15:37|23948.8
21:15:39|23948.63
21:15:40|23944.7
21:15:41|23946.
21:15:42|23945.66
21:15:43|23946.54
21:15:44|23946.58
21:15:44|23945.51
21:15:46|23943.41
21:15:47|23942.46
21:15:48|23942.61
21:15:48|23942.53
21:15:50|23943.45
21:15:51|23941.25
21:15:52|23943.44
21:15:52|23943.49
21:15:53|23942.93
21:15:55|23942.59
21:15:56|23943.17
21:15:57|23947.37
21:15:58|23946.54
21:15:59|23950.83
21:16:00|23954.44
21:16:01|23952.99
21:16:02|23954.38
21:16:03|23959.77
21:16:04|23963.74
21:16:05|23965.04
21:16:06|23965.76
21:16:08|23967.4
21:16:08|23967.39
21:16:09|23967.06
21:16:10|23968.5
21:16:12|23969.55
21:16:13|23969.55
21:16:14|23970.7
21:16:15|23966.62
21:16:16|23964.31
21:16:17|23962.13
21:16:18|23970.
21:16:19|23970.75
21:16:20|23970.44
21:16:21|23971.38
21:16:22|23972.18
21:16:23|23970.6
21:16:24|23969.59
21:16:25|23969.07
21:16:26|23969.3
21:16:28|23968.31
21:16:28|23969.26
21:16:29|23968.94
21:16:30|23969.29
21:16:31|23970.01
21:16:32|23971.37
21:16:33|23971.1
21:16:34|23972.69
21:16:35|23972.03
21:16:36|23972.41
21:16:37|23971.45
21:16:38|23969.47
21:16:39|23966.21
21:16:40|23965.09
21:16:41|23966.6
21:16:42|23967.35
21:16:43|23966.03
21:16:44|23966.38
21:16:46|23967.37
21:16:47|23968.09
21:16:48|23967.78
21:16:49|23969.49
21:16:50|23968.38
21:16:50|23968.05
21:16:52|23967.27
21:16:52|23966.12
21:16:54|23965.91
21:16:54|23968.
21:16:56|23968.31
21:16:57|23969.63
21:16:58|23971.56
21:16:59|23970.08
21:17:00|23970.9
21:17:01|23971.9
21:17:02|23971.18
21:17:03|23973.5
21:17:04|23973.49
21:17:05|23972.54
21:17:06|23972.79
21:17:08|23971.33
21:17:09|23971.35
21:17:10|23971.26
21:17:11|23971.25
21:17:12|23972.65
21:17:13|23973.49
21:17:14|23972.04
21:17:15|23971.86
21:17:16|23971.73
21:17:17|23973.2
21:17:18|23971.49
21:17:19|23972.04
21:17:20|23971.25
21:17:21|23971.78
21:17:22|23972.11
21:17:23|23972.
21:17:24|23972.48
21:17:25|23973.05
21:17:26|23972.92
21:17:28|23973.13
21:17:28|23973.09
21:17:30|23971.67
21:17:30|23971.67
21:17:32|23970.38
21:17:33|23970.21
21:17:34|23971.56
21:17:35|23972.05
21:17:36|23971.77
21:17:36|23972.26
21:17:38|23971.03
21:17:39|23973.26
21:17:40|23975.47
21:17:41|23976.04
21:17:42|23975.9
21:17:43|23977.49
21:17:44|23984.42
21:17:45|23982.42
21:17:46|23983.07
21:17:47|23984.4
21:17:48|23984.78
21:17:49|23987.13
21:17:50|23991.04
21:17:51|23991.56
21:17:52|23994.28
21:17:53|23993.67
21:17:54|23994.44
21:17:55|23995.89
21:17:56|23995.96
21:17:57|23996.16
21:17:58|23995.82
21:17:59|23994.77
21:18:00|23994.59
21:18:01|23997.32
21:18:02|23999.55
21:18:03|24000.88
21:18:04|24002.88
21:18:05|24004.85
21:18:06|24013.53
21:18:07|24007.09
21:18:08|24008.05
21:18:10|24006.36
21:18:10|24004.93
21:18:12|24005.59
21:18:13|24005.27
21:18:14|24010.32
21:18:15|24012.52
21:18:16|24009.08
21:18:17|24010.32
21:18:18|24008.2
21:18:19|24008.2
21:18:20|24010.85
21:18:21|24008.98
21:18:22|24009.17
21:18:23|24009.76
21:18:24|24006.76
21:18:25|24007.95
21:18:26|24005.43
21:18:27|24006.52
21:18:28|24005.11
21:18:29|24004.15
21:18:30|24001.41
21:18:31|24004.99
21:18:32|24004.01
21:18:33|24006.55
21:18:34|24005.93
21:18:35|24007.48
21:18:36|24009.22
21:18:37|24005.76
21:18:38|24004.53
21:18:40|24004.6
21:18:40|24006.99
21:18:41|24005.9
21:18:42|24006.24
21:18:43|24007.61
21:18:44|24007.81
21:18:45|24008.69
21:18:46|24009.4
21:18:47|24008.09
21:18:48|24009.43
21:18:50|24005.91
21:18:50|24005.26
21:18:52|24005.62
21:18:52|24004.92
21:18:54|24003.99
21:18:54|24006.54
21:18:55|24001.7
21:18:56|24003.56
21:18:58|24002.57
21:18:58|24003.93
21:18:59|24004.17
21:19:01|24005.13
21:19:01|24003.87
21:19:02|24005.54
21:19:04|24006.75
21:19:05|24003.9
21:19:05|24007.74
21:19:07|24011.19
21:19:07|24012.68
21:19:09|24010.24
21:19:10|24007.9
21:19:11|24006.03
21:19:12|24009.27
21:19:13|24011.23
21:19:14|24010.24
21:19:15|24007.87
21:19:16|24007.99
21:19:17|24006.8
21:19:19|24004.26
21:19:20|24004.72
21:19:20|24007.09
21:19:22|24005.18
21:19:23|24006.54
21:19:24|24010.46
21:19:25|24010.92
21:19:26|24008.29
21:19:27|24007.58
21:19:28|24007.
21:19:29|24008.72
21:19:30|24007.68
21:19:31|24006.99
21:19:32|24006.41
21:19:33|24006.98
21:19:35|24009.53
21:19:36|24009.17
21:19:37|24009.34
21:19:38|24010.56
21:19:39|24008.68
21:19:39|24010.39
21:19:40|24010.39
21:19:42|24008.86
21:19:42|24008.45
21:19:43|24007.54
21:19:44|24009.16
21:19:45|24008.22
21:19:47|24008.26
21:19:48|24009.24
21:19:48|24009.06
21:19:49|24009.96
21:19:50|24010.83
21:19:52|24010.9
21:19:53|24012.5
21:19:53|24010.16
21:19:55|24009.04
21:19:55|24009.88
21:19:57|24008.58
21:19:58|24009.76
21:19:59|24009.73
21:20:00|24009.75
21:20:01|24008.
21:20:02|24007.32
21:20:03|24008.37
21:20:04|24005.95
21:20:05|24005.4
21:20:06|24004.65
21:20:07|24006.1
21:20:08|24004.16
21:20:10|24001.49
21:20:10|24001.78
21:20:12|24004.83
21:20:12|24003.1
21:20:14|24004.82
21:20:15|24004.8
21:20:17|24007.57
21:20:17|24006.76
21:20:18|24006.72
21:20:20|24005.86
21:20:21|24006.5
21:20:22|24009.05
21:20:23|24008.16
21:20:23|24007.44
21:20:25|24006.97
21:20:26|24004.99
21:20:27|24005.11
21:20:28|24004.34
21:20:29|24004.09
21:20:30|24002.47
21:20:31|24002.69
21:20:32|24000.54
21:20:33|23998.82
21:20:34|23998.43
21:20:35|24000.
21:20:36|24000.71
21:20:37|23999.27
21:20:38|23999.41
21:20:39|24001.35
21:20:40|24003.39
21:20:41|24001.24
21:20:42|24001.92
21:20:43|23999.82
21:20:44|24002.97
21:20:45|24002.14
21:20:46|24003.43
21:20:47|24001.78
21:20:48|24000.83
21:20:49|24001.19
21:20:50|23999.36
21:20:51|23999.82
21:20:52|24000.12
21:20:53|24000.36
21:20:54|24000.98
21:20:55|24000.47
21:20:56|24002.
21:20:57|24001.38
21:20:58|24001.23
21:20:59|23998.06
21:21:01|24000.28
21:21:01|24000.03
21:21:02|24000.7
21:21:03|24000.
21:21:04|24000.73
21:21:05|24000.14
21:21:06|24000.
21:21:07|24000.69
21:21:09|24000.21
21:21:09|23999.98
21:21:11|24000.01
21:21:12|24001.61
21:21:13|24000.58
21:21:14|24000.56
21:21:15|24000.87
21:21:16|24000.23
21:21:17|24001.51
21:21:18|24000.31
21:21:19|24001.4
21:21:20|24000.
21:21:21|23998.4
21:21:23|23994.66
21:21:23|23998.91
21:21:24|23999.52
21:21:25|23997.45
21:21:26|23998.38
21:21:27|23997.71
21:21:28|23997.66
21:21:29|23997.75
21:21:30|23998.65
21:21:31|23996.34
21:21:32|23996.61
21:21:33|23993.09
21:21:34|23991.
21:21:35|23992.36
21:21:36|23990.47
21:21:37|23989.69
21:21:38|23989.9
21:21:39|23988.96
21:21:40|23987.8
21:21:41|23987.82
21:21:42|23985.9
21:21:43|23986.
21:21:44|23986.51
21:21:45|23986.11
21:21:46|23987.65
21:21:47|23984.76
21:21:49|23983.14
21:21:49|23981.28
21:21:50|23980.83
21:21:51|23982.5
21:21:52|23984.57
21:21:54|23987.21
21:21:55|23993.94
21:21:55|23996.87
21:21:57|23996.5
21:21:57|23997.26
21:21:58|23996.7
21:21:59|23994.42
21:22:01|23992.49
21:22:01|23994.45
21:22:02|23995.25
21:22:04|23994.38
21:22:04|23994.75
21:22:06|23997.77
21:22:06|23996.7
21:22:08|23996.37
21:22:08|23996.16
21:22:10|23996.08
21:22:10|23996.16
21:22:12|23996.3
21:22:13|23996.47
21:22:14|23997.34
21:22:16|23997.6
21:22:17|24000.93
21:22:18|24000.77
21:22:19|24001.76
21:22:20|24000.56
21:22:20|24000.52
21:22:21|24001.79
21:22:23|24001.46
21:22:24|24000.03
21:22:25|23998.87
21:22:26|23996.6
21:22:26|23996.47
21:22:28|23995.6
21:22:29|23993.61
21:22:30|23991.8
21:22:31|23992.92
21:22:32|23994.94
21:22:33|23994.19
21:22:34|23991.04
21:22:35|23990.57
21:22:36|23992.91
21:22:37|23992.15
21:22:38|23989.72
21:22:39|23989.56
21:22:40|23988.67
21:22:41|23988.07
21:22:42|23989.83
21:22:43|23989.06
21:22:44|23990.05
21:22:45|23991.24
21:22:46|23993.32
21:22:47|23992.65
21:22:48|23992.08
21:22:49|23994.78
21:22:50|23997.99
21:22:52|23997.94
21:22:52|23996.54
21:22:53|23997.3
21:22:54|23996.49
21:22:55|23993.2
21:22:56|23993.19
21:22:57|23992.
21:22:58|23993.
21:22:59|23990.94
21:23:00|23989.55
21:23:02|23990.
21:23:02|23989.47
21:23:03|23993.33
21:23:05|23991.58
21:23:06|23992.69
21:23:07|23991.27
21:23:07|23991.14
21:23:08|23990.54
21:23:09|23991.26
21:23:11|23990.96
21:23:12|23989.35
21:23:13|23987.84
21:23:14|23983.48
21:23:16|23983.77
21:23:16|23983.77
21:23:18|23987.15
21:23:20|23988.8
21:23:20|23990.07
21:23:21|23990.07
21:23:23|23988.15
21:23:23|23987.21
21:23:25|23986.86
21:23:26|23986.12
21:23:27|23982.85
21:23:28|23981.74
21:23:29|23979.85
21:23:30|23981.23
21:23:31|23982.61
21:23:32|23982.99
21:23:33|23984.4
21:23:35|23982.6
21:23:36|23981.6
21:23:36|23981.58
21:23:37|23981.05
21:23:38|23980.64
21:23:39|23980.37
21:23:40|23978.6
21:23:41|23978.1
21:23:43|23976.76
21:23:44|23976.3
21:23:45|23975.66
21:23:46|23975.59
21:23:47|23974.94
21:23:48|23976.81
21:23:48|23976.27
21:23:50|23979.26
21:23:50|23980.24
21:23:51|23981.41
21:23:53|23984.61
21:23:54|23984.81
21:23:55|23984.41
21:23:56|23984.41
21:23:57|23984.38
21:23:58|23983.67
21:23:59|23983.99
21:24:00|23984.55
21:24:01|23983.52
21:24:02|23983.56
21:24:03|23984.84
21:24:04|23985.49
21:24:05|23985.69
21:24:07|23986.77
21:24:07|23986.71
21:24:08|23987.99
21:24:09|23988.28
21:24:10|23988.44
21:24:11|23988.96
21:24:12|23987.19
21:24:14|23986.51
21:24:15|23986.1
21:24:16|23985.89
21:24:18|23985.89
21:24:18|23985.89
21:24:19|23987.01
21:24:20|23985.92
21:24:22|23985.63
21:24:23|23985.98
21:24:23|23983.3
21:24:24|23981.07
21:24:25|23982.36
21:24:27|23980.9
21:24:28|23982.14
21:24:29|23981.9
21:24:30|23980.25
21:24:31|23981.37
21:24:31|23980.81
21:24:33|23980.44
21:24:34|23981.05
21:24:35|23980.1
21:24:36|23978.46
21:24:37|23977.67
21:24:38|23978.68
21:24:39|23979.76
21:24:40|23978.7
21:24:41|23980.92
21:24:42|23980.92
21:24:43|23979.5
21:24:44|23977.2
21:24:45|23979.28
21:24:46|23979.3
21:24:47|23979.54
21:24:48|23979.54
21:24:49|23977.92
21:24:50|23980.21
21:24:51|23980.23
21:24:52|23980.
21:24:53|23979.96
21:24:55|23982.11
21:24:55|23982.16
21:24:56|23981.81
21:24:57|23983.36
21:24:58|23982.77
21:24:59|23984.01
21:25:00|23980.92
21:25:01|23983.27
21:25:02|23983.6
21:25:03|23980.91
21:25:04|23977.95
21:25:05|23977.95
21:25:06|23979.53
21:25:07|23979.11
21:25:09|23977.96
21:25:10|23977.88
21:25:11|23976.25
21:25:11|23976.4
21:25:13|23976.72
21:25:14|23976.79
21:25:15|23975.08
21:25:16|23975.84
21:25:17|23975.27
21:25:18|23974.25
21:25:19|23975.76
21:25:21|23976.32
21:25:21|23977.11
21:25:22|23976.56
21:25:23|23978.16
21:25:24|23978.03
21:25:25|23979.36
21:25:27|23978.22
21:25:27|23978.68
21:25:29|23980.
21:25:30|23981.19
21:25:31|23981.55
21:25:32|23984.5
21:25:33|23982.15
21:25:34|23979.32
21:25:35|23978.66
21:25:36|23979.35
21:25:37|23978.48
21:25:38|23978.68
21:25:39|23977.55
21:25:40|23978.7
21:25:41|23977.52
21:25:42|23977.01
21:25:43|23977.31
21:25:45|23980.18
21:25:45|23979.3
21:25:46|23980.18
21:25:47|23980.75
21:25:48|23977.27
21:25:50|23974.63
21:25:50|23973.1
21:25:51|23973.43
21:25:53|23972.92
21:25:53|23973.17
21:25:54|23974.32
21:25:55|23974.07
21:25:56|23973.01
21:25:58|23974.15
21:25:59|23974.54
21:25:59|23975.08
21:26:01|23973.92
21:26:02|23975.14
21:26:03|23974.83
21:26:04|23972.81
21:26:05|23973.85
21:26:06|23974.03
21:26:07|23972.72
21:26:08|23972.62
21:26:09|23972.83
21:26:10|23974.69
21:26:11|23973.27
21:26:12|23973.28
21:26:13|23974.3
21:26:14|23973.24
21:26:15|23973.06
21:26:17|23974.39
21:26:17|23973.01
21:26:19|23972.52
21:26:20|23972.35
21:26:21|23974.43
21:26:22|23974.69
21:26:23|23974.97
21:26:24|23975.57
21:26:25|23977.07
21:26:26|23976.11
21:26:27|23977.42
21:26:28|23978.92
21:26:29|23978.86
21:26:31|23978.11
21:26:31|23976.63
21:26:32|23977.63
21:26:34|23976.85
21:26:35|23976.47
21:26:35|23974.14
21:26:36|23972.52
21:26:38|23972.2
21:26:39|23972.22
21:26:40|23972.15
21:26:40|23974.02
21:26:42|23974.6
21:26:43|23975.39
21:26:44|23976.27
21:26:45|23974.68
21:26:46|23975.03
21:26:47|23976.67
21:26:48|23977.26
21:26:49|23977.29
21:26:50|23977.81
21:26:51|23977.81
21:26:52|23977.83
21:26:53|23977.83
21:26:54|23976.88
21:26:55|23978.55
21:26:56|23978.95
21:26:58|23979.83
21:26:58|23978.99
21:26:59|23978.99
21:27:00|23978.99
21:27:01|23980.25
21:27:02|23978.92
21:27:04|23977.4
21:27:04|23977.64
21:27:05|23977.57
21:27:06|23977.57
21:27:07|23979.88
21:27:09|23978.14
21:27:09|23975.86
21:27:10|23975.25
21:27:11|23976.11
21:27:12|23974.82
21:27:13|23974.92
21:27:14|23976.67
21:27:15|23977.56
21:27:17|23978.
21:27:18|23978.64
21:27:19|23978.75
21:27:20|23978.41
21:27:21|23977.76
21:27:22|23977.76
21:27:23|23978.65
21:27:25|23978.86
21:27:25|23978.4
21:27:27|23978.05
21:27:28|23978.9
21:27:29|23978.9
21:27:29|23978.52
21:27:30|23977.86
21:27:32|23977.71
21:27:32|23977.55
21:27:34|23978.9
21:27:36|23978.9
21:27:36|23977.33
21:27:37|23977.25
21:27:38|23978.5
21:27:39|23974.26
21:27:41|23974.26
21:27:42|23973.87
21:27:42|23975.6
21:27:43|23977.8
21:27:44|23976.88
21:27:46|23977.95
21:27:47|23977.99
21:27:47|23976.75
21:27:49|23976.
21:27:49|23975.14
21:27:51|23976.6
21:27:52|23976.62
21:27:53|23978.42
21:27:54|23976.42
21:27:55|23973.56
21:27:56|23972.21
21:27:57|23972.46
21:27:58|23971.57
21:27:59|23971.72
21:27:59|23971.43
21:28:01|23971.01
21:28:02|23974.47
21:28:03|23975.01
21:28:04|23974.88
21:28:05|23974.88
21:28:06|23975.72
21:28:07|23974.21
21:28:08|23974.85
21:28:09|23974.85
21:28:10|23974.16
21:28:11|23972.08
21:28:12|23974.12
21:28:13|23974.5
21:28:14|23973.07
21:28:15|23970.55
21:28:15|23969.28
21:28:16|23969.07
21:28:18|23967.93
21:28:19|23968.79
21:28:20|23967.33
21:28:22|23966.23
21:28:22|23965.64
21:28:23|23964.16
21:28:24|23965.4
21:28:25|23964.48
21:28:26|23966.52
21:28:27|23967.01
21:28:29|23967.01
21:28:30|23966.71
21:28:31|23966.84
21:28:31|23965.97
21:28:32|23966.78
21:28:34|23967.97
21:28:35|23967.51
21:28:36|23969.73
21:28:37|23969.2
21:28:38|23968.35
21:28:38|23967.86
21:28:39|23964.92
21:28:41|23964.75
21:28:42|23963.02
21:28:43|23961.34
21:28:44|23960.72
21:28:45|23959.14
21:28:46|23960.35
21:28:47|23958.79
21:28:47|23957.42
21:28:49|23958.73
21:28:50|23958.12
21:28:50|23960.05
21:28:51|23961.38
21:28:52|23961.43
21:28:53|23964.51
21:28:54|23965.1
21:28:56|23964.9
21:28:56|23966.67
21:28:57|23967.3
21:28:58|23966.5
21:29:00|23964.5
21:29:00|23960.39
21:29:01|23960.52
21:29:03|23963.32
21:29:04|23963.77
21:29:05|23964.4
21:29:06|23961.62
21:29:07|23960.15
21:29:08|23959.96
21:29:09|23960.45
21:29:10|23960.
21:29:11|23960.
21:29:13|23959.47
21:29:13|23959.02
21:29:14|23963.05
21:29:15|23964.18
21:29:16|23964.18
21:29:17|23961.79
21:29:19|23960.07
21:29:19|23958.81
21:29:21|23959.79
21:29:22|23959.79
21:29:23|23960.24
21:29:24|23959.96
21:29:26|23958.34
21:29:27|23957.61
21:29:28|23957.61
21:29:29|23958.63
21:29:30|23955.92
21:29:31|23957.16
21:29:32|23956.95
21:29:33|23955.27
21:29:34|23957.49
21:29:35|23958.74
21:29:36|23957.51
21:29:37|23957.01
21:29:38|23956.61
21:29:39|23956.61
21:29:40|23953.34
21:29:41|23955.2
21:29:42|23953.76
21:29:43|23951.69
21:29:44|23951.21
21:29:45|23952.22
21:29:46|23954.95
21:29:47|23953.12
21:29:48|23954.19
21:29:49|23953.51
21:29:50|23954.07
21:29:51|23953.18
21:29:52|23955.39
21:29:53|23956.58
21:29:54|23955.68
21:29:55|23955.41
21:29:56|23955.16
21:29:57|23955.16
21:29:58|23955.36
21:29:59|23956.39
21:30:00|23956.03
21:30:01|23956.65
21:30:02|23956.01
21:30:03|23956.15
21:30:04|23956.2
21:30:06|23956.05
21:30:06|23956.84
21:30:07|23957.91
21:30:08|23961.31
21:30:09|23961.49
21:30:10|23963.08
21:30:11|23963.
21:30:12|23961.99
21:30:13|23962.36
21:30:14|23963.99
21:30:15|23956.99
21:30:16|23956.99
21:30:17|23957.55
21:30:18|23956.77
21:30:20|23956.73
21:30:21|23957.31
21:30:22|23957.53
21:30:24|23956.59
21:30:24|23955.46
21:30:25|23956.81
21:30:26|23957.04
21:30:28|23958.62
21:30:29|23958.67
21:30:30|23956.48
21:30:30|23956.
21:30:32|23957.82
21:30:32|23957.86
21:30:33|23957.89
21:30:35|23958.06
21:30:35|23959.13
21:30:37|23959.11
21:30:38|23957.74
21:30:39|23958.96
21:30:39|23958.96
21:30:41|23959.09
21:30:41|23959.09
21:30:42|23958.4
21:30:44|23957.93
21:30:45|23958.44
21:30:46|23958.44
21:30:46|23961.36
21:30:48|23959.66
21:30:49|23959.66
21:30:49|23958.11
21:30:51|23957.43
21:30:51|23957.43
21:30:52|23957.43
21:30:54|23960.46
21:30:54|23961.33
21:30:55|23960.54
21:30:57|23961.93
21:30:58|23961.93
21:30:58|23961.93
21:30:59|23961.93
21:31:01|23962.12
21:31:01|23961.05
21:31:02|23962.27
21:31:04|23961.46
21:31:04|23962.55
21:31:05|23961.36
21:31:06|23962.24
21:31:08|23961.21
21:31:09|23961.04
21:31:09|23961.97
21:31:11|23961.
21:31:12|23962.64
21:31:13|23967.32
21:31:14|23965.07
21:31:15|23966.19
21:31:16|23965.21
21:31:16|23965.32
21:31:18|23966.48
21:31:18|23965.8
21:31:20|23965.91
21:31:21|23966.17
21:31:23|23966.8
21:31:23|23966.08
21:31:25|23968.15
21:31:26|23966.33
21:31:28|23967.45
21:31:28|23967.67
21:31:29|23968.1
21:31:30|23968.23
21:31:31|23966.96
21:31:33|23965.58
21:31:33|23965.58
21:31:34|23967.5
21:31:35|23966.34
21:31:36|23967.29
21:31:37|23966.09
21:31:38|23965.93
21:31:39|23965.95
21:31:40|23966.17
21:31:41|23965.23
21:31:42|23965.18
21:31:43|23966.52
21:31:44|23966.68
21:31:45|23966.39
21:31:46|23966.51
21:31:47|23963.5
21:31:48|23959.68
21:31:49|23957.97
21:31:51|23965.11
21:31:51|23966.29
21:31:53|23966.87
21:31:54|23964.69
21:31:55|23961.84
21:31:56|23960.28
21:31:57|23960.74
21:31:58|23960.55
21:31:59|23959.
21:32:00|23959.38
21:32:01|23961.
21:32:02|23961.82
21:32:03|23960.93
21:32:04|23958.32
21:32:05|23956.66
21:32:06|23954.52
21:32:07|23955.32
21:32:08|23955.
21:32:09|23955.
21:32:10|23954.63
21:32:11|23955.93
21:32:12|23956.1
21:32:13|23955.84
21:32:14|23955.68
21:32:15|23957.02
21:32:16|23957.09
21:32:17|23956.36
21:32:18|23957.64
21:32:19|23957.66
21:32:20|23951.86
21:32:21|23949.42
21:32:22|23947.57
21:32:24|23946.96
21:32:25|23949.16
21:32:26|23947.6
21:32:27|23947.5
21:32:28|23950.09
21:32:29|23950.9
21:32:30|23952.26
21:32:31|23951.95
21:32:32|23954.87
21:32:33|23953.84
21:32:34|23952.54
21:32:35|23950.72
21:32:36|23948.42
21:32:37|23949.1
21:32:38|23948.9
21:32:39|23946.98
21:32:40|23948.71
21:32:41|23949.22
21:32:42|23949.68
21:32:44|23950.74
21:32:45|23950.36
21:32:46|23950.5
21:32:47|23952.53
21:32:48|23952.47
21:32:49|23954.7
21:32:51|23956.
21:32:51|23957.78
21:32:52|23957.3
21:32:54|23954.02
21:32:55|23956.48
21:32:56|23957.21
21:32:56|23958.61
21:32:58|23957.08
21:32:59|23954.98
21:33:00|23956.03
21:33:01|23955.11
21:33:02|23956.99
21:33:02|23952.73
21:33:04|23953.49
21:33:05|23953.29
21:33:06|23953.56
21:33:07|23952.69
21:33:07|23952.63
21:33:09|23951.9
21:33:10|23952.17
21:33:11|23952.17
21:33:12|23952.33
21:33:13|23952.33
21:33:14|23953.61
21:33:14|23954.31
21:33:16|23956.23
21:33:16|23955.64
21:33:17|23954.86
21:33:19|23954.52
21:33:20|23954.37
21:33:21|23954.49
21:33:22|23954.89
21:33:23|23956.55
21:33:25|23963.38
21:33:25|23963.2
21:33:26|23964.01
21:33:27|23963.17
21:33:29|23964.72
21:33:30|23965.06
21:33:30|23962.86
21:33:32|23960.38
21:33:32|23961.62
21:33:34|23961.62
21:33:34|23961.51
21:33:35|23959.8
21:33:37|23956.48
21:33:39|23955.92
21:33:39|23956.03
21:33:40|23954.21
21:33:42|23954.7
21:33:43|23954.6
21:33:43|23954.06
21:33:45|23954.
21:33:46|23954.
21:33:47|23954.36
21:33:47|23954.55
21:33:48|23955.19
21:33:50|23948.27
21:33:50|23949.1
21:33:52|23948.87
21:33:52|23948.58
21:33:54|23948.15
21:33:55|23948.61
21:33:57|23947.83
21:33:57|23948.29
21:33:58|23947.85
21:33:59|23947.85
21:34:00|23947.73
21:34:01|23946.47
21:34:02|23947.86
21:34:03|23947.83
21:34:04|23948.25
21:34:05|23946.82
21:34:06|23947.9
21:34:07|23948.37
21:34:08|23945.
21:34:09|23945.36
21:34:10|23945.91
21:34:11|23945.72
21:34:12|23946.27
21:34:13|23944.21
21:34:14|23944.88
21:34:15|23943.2
21:34:16|23946.17
21:34:17|23946.73
21:34:18|23942.18
21:34:19|23940.7
21:34:20|23938.07
21:34:21|23937.68
21:34:22|23937.46
21:34:24|23941.25
21:34:25|23943.19
21:34:26|23942.92
21:34:27|23943.4
21:34:28|23942.93
21:34:29|23942.3
21:34:30|23941.96
21:34:31|23939.09
21:34:32|23938.81
21:34:33|23939.77
21:34:34|23938.42
21:34:34|23939.59
21:34:36|23939.64
21:34:38|23938.3
21:34:38|23940.
21:34:40|23941.4
21:34:41|23946.65
21:34:42|23945.93
21:34:43|23945.1
21:34:44|23946.05
21:34:45|23945.07
21:34:46|23946.14
21:34:47|23946.1
21:34:47|23945.68
21:34:49|23944.37
21:34:49|23944.64
21:34:50|23944.22
21:34:52|23943.05
21:34:53|23945.22
21:34:53|23945.47
21:34:55|23945.12
21:34:56|23944.44
21:34:57|23945.86
21:34:58|23946.62
21:34:59|23947.62
21:35:00|23947.8
21:35:01|23949.26
21:35:02|23946.51
21:35:03|23946.44
21:35:04|23945.91
21:35:05|23946.44
21:35:07|23945.34
21:35:08|23944.25
21:35:09|23945.42
21:35:09|23947.28
21:35:10|23947.55
21:35:11|23947.92
21:35:13|23949.22
21:35:14|23949.69
21:35:14|23950.12
21:35:16|23956.28
21:35:17|23955.02
21:35:18|23954.83
21:35:19|23957.27
21:35:20|23955.68
21:35:21|23956.58
21:35:22|23957.11
21:35:23|23954.99
21:35:24|23957.1
21:35:25|23961.
21:35:26|23959.7
21:35:27|23960.48
21:35:29|23960.47
21:35:29|23960.61
21:35:30|23960.41
21:35:31|23962.11
21:35:32|23962.09
21:35:33|23962.51
21:35:35|23962.59
21:35:36|23964.33
21:35:36|23962.94
21:35:37|23962.4
21:35:39|23961.79
21:35:39|23960.22
21:35:41|23960.47
21:35:42|23960.32
21:35:43|23959.68
21:35:43|23956.86
21:35:44|23955.82
21:35:46|23955.8
21:35:47|23955.29
21:35:47|23952.39
21:35:49|23953.3
21:35:49|23952.6
21:35:51|23951.91
21:35:51|23951.96
21:35:53|23949.81
21:35:53|23948.95
21:35:54|23948.97
21:35:55|23949.33
21:35:57|23949.59
21:35:58|23949.76
21:35:58|23948.31
21:35:59|23948.91
21:36:01|23947.64
21:36:02|23947.57
21:36:03|23949.63
21:36:04|23953.09
21:36:05|23953.26
21:36:06|23949.8
21:36:07|23950.94
21:36:08|23950.06
21:36:09|23950.06
21:36:10|23953.27
21:36:10|23952.
21:36:12|23951.7
21:36:13|23951.56
21:36:13|23951.14
21:36:15|23951.17
21:36:16|23949.93
21:36:17|23949.93
21:36:18|23949.93
21:36:19|23949.91
21:36:20|23950.59
21:36:21|23950.
21:36:22|23950.
21:36:23|23950.45
21:36:24|23951.06
21:36:25|23951.63
21:36:26|23950.32
21:36:28|23950.34
21:36:29|23950.68
21:36:29|23951.13
21:36:31|23950.72
21:36:32|23952.66
21:36:33|23952.28
21:36:34|23952.65
21:36:35|23952.65
21:36:36|23949.78
21:36:37|23952.7
21:36:38|23952.99
21:36:39|23953.46
21:36:40|23954.74
21:36:41|23954.08
21:36:42|23952.86
21:36:43|23952.72
21:36:44|23953.19
21:36:45|23953.19
21:36:46|23953.19
21:36:47|23950.48
21:36:48|23949.57
21:36:49|23950.92
21:36:50|23950.17
21:36:51|23950.21
21:36:52|23951.72
21:36:53|23951.72
21:36:54|23951.19
21:36:55|23951.95
21:36:56|23955.71
21:36:57|23956.34
21:36:58|23953.77
21:36:59|23953.86
21:37:00|23954.
21:37:01|23954.28
21:37:02|23956.8
21:37:03|23958.24
21:37:04|23957.5
21:37:05|23958.23
21:37:06|23958.24
21:37:07|23957.9
21:37:08|23960.
21:37:09|23959.41
21:37:10|23960.97
21:37:11|23957.91
21:37:12|23958.26
21:37:13|23960.1
21:37:14|23959.99
21:37:15|23959.35
21:37:16|23953.87
21:37:17|23955.92
21:37:18|23954.82
21:37:19|23954.1
21:37:20|23955.86
21:37:21|23955.16
21:37:22|23956.29
21:37:23|23955.74
21:37:24|23955.61
21:37:25|23955.29
21:37:27|23953.46
21:37:28|23955.7
21:37:29|23956.29
21:37:29|23956.54
21:37:31|23956.33
21:37:32|23955.26
21:37:33|23952.6
21:37:34|23952.4
21:37:36|23950.71
21:37:37|23949.94
21:37:38|23949.91
21:37:39|23950.
21:37:40|23952.02
21:37:41|23951.35
21:37:42|23951.07
21:37:43|23950.95
21:37:44|23950.91
21:37:45|23952.41
21:37:46|23950.77
21:37:47|23952.56
21:37:48|23951.45
21:37:49|23953.88
21:37:51|23956.26
21:37:52|23956.38
21:37:52|23956.38
21:37:53|23956.
21:37:55|23955.88
21:37:56|23955.4
21:37:56|23953.19
21:37:57|23952.16
21:37:59|23952.97
21:37:59|23951.18
21:38:01|23950.
21:38:01|23950.1
21:38:03|23950.1
21:38:04|23950.62
21:38:05|23950.
21:38:05|23949.79
21:38:07|23950.99
21:38:08|23953.91
21:38:09|23956.
21:38:10|23955.57
21:38:11|23955.73
21:38:12|23955.73
21:38:13|23953.88
21:38:14|23953.5
21:38:15|23952.5
21:38:16|23953.44
21:38:17|23953.15
21:38:18|23952.76
21:38:19|23951.84
21:38:20|23951.77
21:38:21|23951.17
21:38:21|23950.2
21:38:23|23948.85
21:38:24|23948.67
21:38:25|23948.6
21:38:25|23948.45
21:38:27|23948.25
21:38:28|23947.95
21:38:30|23946.2
21:38:31|23947.93
21:38:32|23947.14
21:38:33|23945.23
21:38:34|23945.9
21:38:35|23942.62
21:38:35|23942.51
21:38:36|23941.
21:38:38|23942.48
21:38:39|23940.88
21:38:40|23940.11
21:38:41|23940.28
21:38:42|23942.8
21:38:43|23943.99
21:38:44|23944.22
21:38:45|23942.36
21:38:46|23943.37
21:38:47|23943.37
21:38:48|23943.31
21:38:49|23943.31
21:38:50|23942.21
21:38:51|23942.79
21:38:52|23943.33
21:38:53|23943.33
21:38:55|23943.72
21:38:55|23941.4
21:38:56|23941.38
21:38:57|23937.66
21:38:58|23937.07
21:38:59|23936.89
21:39:00|23937.24
21:39:01|23936.53
21:39:02|23937.12
21:39:03|23937.26
21:39:05|23937.78
21:39:06|23937.28
21:39:06|23939.79
21:39:08|23937.54
21:39:09|23937.86
21:39:10|23938.99
21:39:11|23938.81
21:39:12|23938.26
21:39:12|23939.1
21:39:14|23938.41
21:39:15|23933.76
21:39:16|23935.45
21:39:17|23935.37
21:39:18|23935.17
21:39:19|23935.29
21:39:20|23936.13
21:39:21|23936.13
21:39:22|23934.82
21:39:23|23935.32
21:39:24|23934.08
21:39:25|23933.53
21:39:26|23934.87
21:39:27|23933.42
21:39:28|23932.39
21:39:30|23933.2
21:39:31|23933.27
21:39:32|23933.46
21:39:33|23933.3
21:39:33|23933.68
21:39:35|23934.03
21:39:36|23934.51
21:39:38|23934.77
21:39:38|23934.49
21:39:39|23934.01
21:39:40|23936.36
21:39:42|23937.11
21:39:42|23938.41
21:39:43|23937.97
21:39:45|23939.21
21:39:45|23938.75
21:39:46|23940.17
21:39:47|23938.43
21:39:49|23937.81
21:39:50|23937.48
21:39:51|23937.72
21:39:52|23938.53
21:39:52|23938.58
21:39:53|23939.23
21:39:54|23943.51
21:39:55|23942.65
21:39:56|23943.7
21:39:58|23942.23
21:39:58|23942.2
21:40:00|23942.69
21:40:01|23942.68
21:40:02|23941.68
21:40:03|23941.68
21:40:04|23941.68
21:40:05|23942.94
21:40:06|23942.13
21:40:07|23941.63
21:40:09|23942.16
21:40:10|23942.16
21:40:11|23942.82
21:40:11|23941.88
21:40:12|23942.
21:40:13|23941.64
21:40:15|23941.64
21:40:16|23940.13
21:40:17|23937.93
21:40:18|23937.94
21:40:19|23938.08
21:40:20|23937.12
21:40:21|23939.73
21:40:22|23936.92
21:40:22|23938.29
21:40:24|23938.03
21:40:25|23942.14
21:40:26|23944.2
21:40:27|23946.53
21:40:28|23945.77
21:40:28|23945.8
21:40:30|23945.8
21:40:32|23946.09
21:40:32|23946.92
21:40:33|23945.75
21:40:35|23947.21
21:40:36|23947.81
21:40:37|23947.81
21:40:38|23946.36
21:40:40|23946.71
21:40:41|23948.87
21:40:41|23947.64
21:40:42|23947.64
21:40:43|23948.03
21:40:45|23948.29
21:40:45|23949.4
21:40:46|23950.79
21:40:48|23949.91
21:40:49|23949.87
21:40:50|23949.13
21:40:50|23951.47
21:40:51|23950.22
21:40:52|23949.53
21:40:53|23951.85
21:40:54|23954.3
21:40:55|23954.62
21:40:57|23952.15
21:40:57|23953.13
21:40:59|23953.11
21:41:00|23954.63
21:41:00|23956.05
21:41:01|23956.75
21:41:02|23957.14
21:41:04|23957.23
21:41:05|23958.74
21:41:05|23959.
21:41:07|23955.52
21:41:07|23956.87
21:41:09|23956.45
21:41:10|23957.58
21:41:11|23957.06
21:41:11|23959.69
21:41:12|23960.
21:41:13|23959.17
21:41:14|23959.79
21:41:16|23960.52
21:41:16|23960.26
21:41:18|23961.8
21:41:18|23961.39
21:41:20|23961.12
21:41:21|23962.05
21:41:22|23963.62
21:41:23|23964.13
21:41:23|23964.82
21:41:25|23965.11
21:41:25|23965.41
21:41:27|23964.94
21:41:28|23966.25
21:41:29|23965.5
21:41:29|23964.15
21:41:31|23963.46
21:41:32|23962.78
21:41:33|23957.94
21:41:34|23957.79
21:41:36|23957.53
21:41:36|23956.18
21:41:38|23953.66
21:41:39|23953.19
21:41:40|23951.51
21:41:41|23949.42
21:41:42|23950.
21:41:43|23949.69
21:41:44|23948.02
21:41:45|23948.29
21:41:46|23947.22
21:41:47|23947.45
21:41:48|23946.1
21:41:49|23944.94
21:41:50|23943.3
21:41:51|23946.59
21:41:52|23944.9
21:41:53|23946.26
21:41:54|23945.4
21:41:55|23948.11
21:41:56|23948.51
21:41:57|23943.06
21:41:58|23943.75
21:41:59|23945.14
21:42:00|23943.29
21:42:01|23945.15
21:42:02|23948.71
21:42:04|23950.99
21:42:04|23950.39
21:42:05|23950.39
21:42:07|23949.26
21:42:07|23948.16
21:42:09|23949.1
21:42:10|23950.
21:42:11|23948.35
21:42:12|23946.2
21:42:13|23943.08
21:42:13|23944.1
21:42:15|23944.29
21:42:16|23944.29
21:42:17|23944.37
21:42:18|23944.37
21:42:19|23945.56
21:42:20|23943.32
21:42:21|23943.96
21:42:22|23947.62
21:42:23|23945.31
21:42:24|23947.14
21:42:25|23945.23
21:42:26|23945.23
21:42:27|23945.22
21:42:28|23945.32
21:42:29|23945.66
21:42:30|23946.57
21:42:31|23947.57
21:42:32|23947.69
21:42:33|23947.69
21:42:35|23946.
21:42:36|23948.75
21:42:37|23950.
21:42:38|23949.98
21:42:39|23946.66
21:42:40|23948.34
21:42:42|23945.02
21:42:42|23945.24
21:42:44|23944.27
21:42:44|23943.52
21:42:46|23941.96
21:42:47|23943.77
21:42:47|23942.3
21:42:49|23943.68
21:42:49|23943.8
21:42:50|23942.75
21:42:51|23944.15
21:42:53|23944.13
21:42:53|23944.89
21:42:55|23947.83
21:42:56|23945.56
21:42:57|23942.4
21:42:58|23942.3
21:42:59|23942.
21:43:00|23942.79
21:43:01|23942.72
21:43:03|23941.53
21:43:04|23942.27
21:43:04|23942.7
21:43:05|23942.
21:43:06|23942.48
21:43:07|23943.
21:43:08|23942.94
21:43:09|23941.36
21:43:10|23940.34
21:43:11|23941.57
21:43:12|23941.83
21:43:14|23941.7
21:43:14|23941.6
21:43:16|23942.1
21:43:16|23940.51
21:43:18|23940.35
21:43:18|23941.
21:43:20|23942.87
21:43:21|23942.87
21:43:22|23944.
21:43:23|23943.23
21:43:24|23942.94
21:43:25|23945.7
21:43:26|23944.67
21:43:27|23947.99
21:43:28|23947.03
21:43:29|23949.82
21:43:30|23951.2
21:43:30|23951.12
21:43:32|23950.18
21:43:33|23949.34
21:43:34|23949.37
21:43:35|23949.37
21:43:37|23949.78
21:43:38|23950.9
21:43:39|23947.75
21:43:40|23947.75
21:43:41|23947.91
21:43:42|23947.66
21:43:43|23946.66
21:43:44|23947.39
21:43:45|23946.52
21:43:46|23945.5
21:43:47|23946.41
21:43:47|23945.96
21:43:49|23946.53
21:43:49|23945.99
21:43:51|23945.93
21:43:52|23945.37
21:43:52|23945.54
21:43:54|23946.29
21:43:55|23947.
21:43:56|23945.65
21:43:57|23946.68
21:43:58|23946.99
21:43:59|23946.95
21:44:00|23944.2
21:44:01|23944.81
21:44:02|23944.2
21:44:04|23943.64
21:44:04|23942.73
21:44:05|23944.35
21:44:06|23944.11
21:44:07|23942.65
21:44:08|23943.75
21:44:09|23942.61
21:44:11|23941.39
21:44:12|23941.22
21:44:12|23942.01
21:44:13|23941.02
21:44:14|23943.31
21:44:15|23942.13
21:44:16|23942.79
21:44:17|23942.3
21:44:19|23943.96
21:44:20|23944.
21:44:20|23943.66
21:44:21|23941.83
21:44:22|23942.4
21:44:24|23943.2
21:44:24|23943.2
21:44:25|23942.51
21:44:26|23942.11
21:44:28|23941.73
21:44:28|23942.72
21:44:29|23941.7
21:44:31|23940.68
21:44:32|23940.53
21:44:32|23939.55
21:44:34|23938.62
21:44:35|23938.63
21:44:36|23941.4
21:44:37|23943.23
21:44:38|23945.17
21:44:40|23947.36
21:44:40|23947.72
21:44:41|23947.15
21:44:42|23948.33
21:44:43|23948.38
21:44:44|23948.04
21:44:45|23948.05
21:44:46|23947.91
21:44:47|23947.32
21:44:48|23947.3
21:44:49|23947.72
21:44:51|23947.56
21:44:51|23946.01
21:44:52|23945.55
21:44:54|23943.95
21:44:55|23943.95
21:44:55|23942.98
21:44:57|23942.51
21:44:58|23946.02
21:44:59|23946.65
21:45:00|23946.65
21:45:01|23943.95
21:45:02|23942.87
21:45:03|23941.8
21:45:04|23941.24
21:45:05|23941.28
21:45:06|23941.
21:45:07|23941.19
21:45:08|23940.91
21:45:09|23939.77
21:45:10|23940.
21:45:11|23939.63
21:45:12|23938.62
21:45:13|23940.97
21:45:14|23940.97
21:45:15|23939.68
21:45:16|23938.43
21:45:17|23937.29
21:45:18|23937.17
21:45:19|23938.48
21:45:20|23938.62
21:45:21|23937.89
21:45:22|23938.73
21:45:23|23937.96
21:45:24|23939.36
21:45:25|23940.41
21:45:26|23942.23
21:45:27|23945.
21:45:28|23942.76
21:45:29|23942.94
21:45:30|23940.65
21:45:31|23942.
21:45:32|23941.83
21:45:33|23943.56
21:45:34|23942.42
21:45:35|23942.42
21:45:37|23943.13
21:45:38|23944.68
21:45:39|23947.81
21:45:39|23946.36
21:45:41|23948.14
21:45:42|23945.95
21:45:43|23942.5
21:45:44|23944.92
21:45:45|23944.73
21:45:46|23944.2
21:45:47|23942.5
21:45:49|23944.83
21:45:49|23943.19
21:45:50|23942.3
21:45:51|23943.53
21:45:52|23943.53
21:45:53|23943.15
21:45:54|23943.13
21:45:55|23943.2
21:45:57|23941.67
21:45:58|23941.62
21:45:59|23941.45
21:45:59|23941.5
21:46:00|23940.97
21:46:01|23938.54
21:46:03|23939.22
21:46:04|23937.55
21:46:04|23937.39
21:46:06|23936.87
21:46:06|23940.35
21:46:08|23938.57
21:46:09|23938.53
21:46:09|23937.63
21:46:10|23937.63
21:46:12|23938.2
21:46:12|23938.4
21:46:13|23939.13
21:46:14|23940.
21:46:16|23939.52
21:46:16|23941.6
21:46:18|23941.66
21:46:19|23943.04
21:46:19|23941.21
21:46:21|23940.79
21:46:22|23941.4
21:46:22|23940.27
21:46:24|23940.15
21:46:25|23940.15
21:46:26|23939.99
21:46:27|23941.8
21:46:28|23941.72
21:46:29|23941.49
21:46:30|23940.
21:46:31|23940.
21:46:32|23938.77
21:46:33|23939.91
21:46:34|23939.91
21:46:35|23939.89
21:46:36|23939.88
21:46:37|23939.97
21:46:38|23939.68
21:46:40|23939.47
21:46:40|23940.57
21:46:41|23940.
21:46:42|23940.75
21:46:43|23940.93
21:46:45|23941.26
21:46:46|23940.22
21:46:47|23940.91
21:46:47|23940.37
21:46:48|23942.44
21:46:50|23941.8
21:46:50|23940.86
21:46:51|23940.83
21:46:52|23940.8
21:46:54|23941.43
21:46:55|23940.8
21:46:56|23940.21
21:46:57|23931.72
21:46:58|23930.13
21:46:59|23931.19
21:47:00|23930.31
21:47:01|23929.8
21:47:02|23931.04
21:47:03|23928.54
21:47:04|23928.64
21:47:05|23926.74
21:47:06|23927.86
21:47:07|23928.39
21:47:08|23928.66
21:47:09|23930.91
21:47:10|23932.99
21:47:11|23931.77
21:47:12|23933.61
21:47:13|23934.54
21:47:14|23934.6
21:47:15|23934.8
21:47:16|23935.
21:47:17|23935.
21:47:18|23934.51
21:47:19|23933.92
21:47:20|23932.99
21:47:21|23934.44
21:47:22|23932.89
21:47:23|23934.05
21:47:24|23934.
21:47:25|23932.71
21:47:26|23929.26
21:47:27|23928.83
21:47:28|23929.12
21:47:29|23929.14
21:47:30|23927.29
21:47:31|23929.09
21:47:32|23932.68
21:47:33|23930.91
21:47:34|23930.91
21:47:36|23931.5
21:47:36|23929.84
21:47:38|23929.
21:47:39|23931.15
21:47:40|23930.
21:47:41|23930.28
21:47:43|23930.68
21:47:43|23928.42
21:47:45|23928.54
21:47:45|23929.74
21:47:47|23930.04
21:47:48|23930.
21:47:49|23930.
21:47:49|23930.5
21:47:51|23928.37
21:47:52|23929.13
21:47:53|23929.74
21:47:54|23930.24
21:47:54|23930.28
21:47:56|23928.47
21:47:57|23928.47
21:47:57|23928.3
21:47:59|23927.13
21:48:00|23926.2
21:48:01|23926.86
21:48:02|23927.8
21:48:02|23927.74
21:48:04|23927.66
21:48:05|23927.
21:48:06|23928.
21:48:07|23929.08
21:48:08|23925.15
21:48:10|23927.18
21:48:10|23926.08
21:48:11|23926.7
21:48:12|23926.7
21:48:13|23926.
21:48:14|23926.25
21:48:15|23926.25
21:48:16|23928.05
21:48:17|23928.03
21:48:18|23926.92
21:48:19|23927.37
21:48:20|23928.66
21:48:21|23931.24
21:48:22|23928.63
21:48:23|23930.84
21:48:24|23931.46
21:48:25|23931.95
21:48:26|23931.96
21:48:27|23929.69
21:48:28|23929.21
21:48:30|23930.
21:48:30|23925.33
21:48:31|23926.69
21:48:32|23924.42
21:48:33|23927.56
21:48:34|23927.36
21:48:35|23926.51
21:48:36|23926.03
21:48:38|23925.55
21:48:38|23925.61
21:48:40|23925.61
21:48:42|23926.02
21:48:42|23925.45
21:48:43|23924.6
21:48:44|23922.53
21:48:45|23921.82
21:48:46|23923.54
21:48:48|23927.13
21:48:49|23929.91
21:48:50|23931.2
21:48:50|23929.55
21:48:51|23931.88
21:48:52|23928.9
21:48:54|23930.72
21:48:55|23931.6
21:48:56|23931.3
21:48:57|23930.26
21:48:57|23930.26
21:48:58|23929.91
21:49:00|23929.93
21:49:01|23929.43
21:49:02|23926.64
21:49:03|23929.58
21:49:04|23930.66
21:49:05|23931.51
21:49:06|23931.39
21:49:07|23930.66
21:49:09|23931.6
21:49:09|23930.73
21:49:10|23931.2
21:49:12|23928.7
21:49:12|23930.
21:49:13|23930.11
21:49:15|23929.15
21:49:16|23929.7
21:49:16|23930.4
21:49:17|23929.59
21:49:18|23927.48
21:49:20|23928.6
21:49:20|23928.6
21:49:21|23928.6
21:49:23|23927.75
21:49:23|23927.77
21:49:24|23927.77
21:49:26|23928.09
21:49:26|23926.34
21:49:27|23927.51
21:49:28|23925.86
21:49:29|23925.38
21:49:31|23925.1
21:49:32|23925.71
21:49:32|23926.14
21:49:34|23925.17
21:49:35|23925.91
21:49:35|23922.01
21:49:36|23922.28
21:49:37|23922.07
21:49:39|23924.72
21:49:40|23926.19
21:49:40|23922.8
21:49:42|23921.8
21:49:43|23920.03
21:49:44|23921.57
21:49:46|23921.44
21:49:46|23921.85
21:49:48|23922.35
21:49:49|23921.35
21:49:49|23919.98
21:49:51|23918.9
21:49:51|23921.03
21:49:53|23921.27
21:49:54|23921.29
21:49:54|23917.88
21:49:55|23918.47
21:49:57|23919.47
21:49:57|23919.97
21:49:58|23920.54
21:49:59|23920.56
21:50:01|23921.28
21:50:02|23921.07
21:50:03|23921.56
21:50:03|23921.38
21:50:05|23922.27
21:50:06|23917.09
21:50:07|23913.04
21:50:08|23917.23
21:50:09|23920.15
21:50:09|23918.2
21:50:11|23919.76
21:50:12|23917.38
21:50:13|23918.48
21:50:14|23916.56
21:50:15|23919.81
21:50:16|23921.44
21:50:17|23920.63
21:50:18|23920.88
21:50:19|23920.41
21:50:20|23922.4
21:50:21|23922.41
21:50:22|23921.27
21:50:23|23921.07
21:50:24|23921.19
21:50:25|23920.86
21:50:26|23920.01
21:50:28|23915.05
21:50:28|23916.99
21:50:29|23915.55
21:50:30|23915.85
21:50:31|23913.96
21:50:32|23914.1
21:50:33|23911.67
21:50:34|23914.32
21:50:35|23912.83
21:50:36|23916.74
21:50:37|23917.4
21:50:38|23918.24
21:50:39|23916.17
21:50:41|23917.43
21:50:41|23917.43
21:50:42|23918.57
21:50:44|23916.45
21:50:44|23917.18
21:50:45|23919.09
21:50:47|23919.64
21:50:47|23919.5
21:50:49|23920.
21:50:50|23918.58
21:50:50|23917.69
21:50:51|23918.15
21:50:52|23917.47
21:50:54|23918.93
21:50:54|23917.11
21:50:55|23917.11
21:50:57|23919.19
21:50:58|23922.68
21:50:59|23922.71
21:50:59|23922.19
21:51:00|23924.03
21:51:01|23925.27
21:51:02|23925.7
21:51:04|23925.1
21:51:05|23927.89
21:51:07|23928.37
21:51:07|23928.69
21:51:08|23927.69
21:51:09|23927.69
21:51:10|23928.89
21:51:11|23930.84
21:51:12|23930.15
21:51:13|23931.3
21:51:14|23931.02
21:51:15|23932.33
21:51:16|23932.2
21:51:17|23933.61
21:51:18|23935.13
21:51:19|23934.93
21:51:20|23934.58
21:51:21|23933.79
21:51:22|23935.71
21:51:23|23934.23
21:51:24|23934.62
21:51:25|23935.02
21:51:26|23933.56
21:51:27|23934.42
21:51:28|23932.94
21:51:29|23933.12
21:51:30|23933.9
21:51:31|23933.9
21:51:32|23934.27
21:51:33|23934.29
21:51:34|23933.85
21:51:35|23932.97
21:51:36|23932.96
21:51:37|23934.15
21:51:39|23932.94
21:51:40|23932.06
21:51:41|23933.11
21:51:42|23933.12
21:51:43|23933.5
21:51:45|23933.3
21:51:45|23933.91
21:51:47|23933.71
21:51:48|23935.18
21:51:49|23938.16
21:51:49|23938.5
21:51:51|23940.35
21:51:52|23939.9
21:51:53|23940.4
21:51:53|23938.05
21:51:55|23937.67
21:51:56|23937.03
21:51:57|23937.41
21:51:58|23936.54
21:51:59|23934.
21:52:00|23933.32
21:52:01|23933.81
21:52:02|23933.87
21:52:03|23939.5
21:52:04|23937.96
21:52:05|23937.05
21:52:06|23933.18
21:52:07|23933.54
21:52:08|23934.37
21:52:09|23932.67
21:52:10|23933.56
21:52:11|23933.37
21:52:12|23935.
21:52:13|23934.34
21:52:14|23934.53
21:52:15|23934.24
21:52:16|23934.66
21:52:17|23933.05
21:52:18|23931.77
21:52:19|23929.84
21:52:20|23929.97
21:52:21|23930.77
21:52:22|23929.4
21:52:23|23928.13
21:52:24|23929.1
21:52:25|23929.19
21:52:26|23928.
21:52:27|23928.98
21:52:28|23929.9
21:52:29|23928.12
21:52:30|23927.62
21:52:31|23930.81
21:52:32|23928.89
21:52:33|23930.57
21:52:34|23928.28
21:52:35|23930.1
21:52:36|23927.73
21:52:37|23924.27
21:52:38|23923.5
21:52:39|23924.13
21:52:40|23924.81
21:52:41|23920.3
21:52:43|23920.17
21:52:44|23920.05
21:52:45|23922.24
21:52:46|23919.75
21:52:47|23922.99
21:52:48|23923.77
21:52:49|23923.77
21:52:50|23922.71
21:52:52|23923.8
21:52:52|23922.49
21:52:53|23920.87
21:52:54|23923.36
21:52:55|23924.43
21:52:56|23923.93
21:52:57|23924.54
21:52:58|23923.11
21:53:00|23921.92
21:53:00|23920.82
21:53:01|23919.4
21:53:02|23919.95
21:53:03|23917.59
21:53:04|23912.52
21:53:06|23912.21
21:53:07|23915.49
21:53:08|23913.27
21:53:09|23912.04
21:53:10|23911.81
21:53:12|23911.02
21:53:12|23912.39
21:53:13|23911.71
21:53:14|23911.81
21:53:15|23914.68
21:53:16|23913.7
21:53:17|23917.59
21:53:18|23918.31
21:53:19|23918.21
21:53:20|23919.15
21:53:21|23917.15
21:53:22|23916.2
21:53:23|23916.72
21:53:24|23914.69
21:53:25|23914.8
21:53:26|23914.21
21:53:27|23914.92
21:53:28|23916.81
21:53:29|23919.53
21:53:30|23915.53
21:53:31|23915.49
21:53:32|23912.52
21:53:33|23913.63
21:53:34|23914.55
21:53:35|23914.55
21:53:36|23916.52
21:53:37|23916.58
21:53:38|23916.64
21:53:39|23916.64
21:53:40|23917.43
21:53:41|23915.38
21:53:42|23916.07
21:53:43|23917.57
21:53:45|23916.71
21:53:45|23916.71
21:53:47|23916.59
21:53:48|23917.72
21:53:49|23918.01
21:53:50|23916.95
21:53:51|23915.46
21:53:52|23915.36
21:53:54|23915.42
21:53:54|23915.
21:53:56|23916.
21:53:57|23913.19
21:53:58|23916.
21:53:59|23914.48
21:54:00|23917.57
21:54:01|23916.88
21:54:03|23918.13
21:54:03|23918.16
21:54:04|23917.05
21:54:05|23916.91
21:54:06|23919.03
21:54:07|23919.07
21:54:08|23917.95
21:54:09|23919.1
21:54:10|23919.53
21:54:11|23921.67
21:54:12|23920.24
21:54:13|23921.6
21:54:14|23922.19
21:54:15|23921.71
21:54:16|23921.71
21:54:17|23921.85
21:54:18|23924.91
21:54:19|23922.75
21:54:20|23922.87
21:54:21|23923.15
21:54:22|23923.6
21:54:23|23922.15
21:54:24|23919.11
21:54:25|23918.83
21:54:26|23919.93
21:54:27|23917.47
21:54:28|23917.08
21:54:29|23917.31
21:54:30|23915.97
21:54:31|23916.3
21:54:32|23917.01
21:54:33|23915.
21:54:34|23913.41
21:54:35|23915.01
21:54:36|23914.57
21:54:37|23914.48
21:54:38|23912.5
21:54:39|23914.78
21:54:40|23914.78
21:54:41|23914.78
21:54:42|23914.01
21:54:43|23913.71
21:54:45|23913.39
21:54:46|23914.22
21:54:47|23911.61
21:54:48|23912.13
21:54:49|23912.13
21:54:50|23911.1
21:54:51|23912.09
21:54:52|23911.63
21:54:54|23910.
21:54:55|23909.71
21:54:55|23908.3
21:54:57|23907.32
21:54:57|23908.56
21:54:59|23906.52
21:55:00|23906.53
21:55:01|23910.07
21:55:02|23908.78
21:55:04|23910.18
21:55:04|23910.49
21:55:05|23908.58
21:55:07|23908.56
21:55:08|23907.53
21:55:08|23911.17
21:55:09|23914.28
21:55:11|23915.02
21:55:11|23914.23
21:55:13|23907.35
21:55:13|23905.79
21:55:14|23905.14
21:55:15|23900.8
21:55:16|23895.85
21:55:17|23902.74
21:55:19|23899.18
21:55:20|23898.7
21:55:21|23897.45
21:55:22|23890.25
21:55:23|23887.58
21:55:25|23887.93
21:55:26|23887.31
21:55:27|23887.19
21:55:28|23895.49
21:55:28|23899.92
21:55:30|23896.76
21:55:31|23896.2
21:55:32|23901.93
21:55:33|23899.74
21:55:34|23899.75
21:55:36|23901.86
21:55:37|23903.23
21:55:38|23898.63
21:55:38|23901.38
21:55:39|23901.4
21:55:40|23903.97
21:55:41|23903.9
21:55:42|23904.9
21:55:43|23904.23
21:55:45|23904.24
21:55:46|23904.04
21:55:47|23903.96
21:55:48|23905.97
21:55:49|23904.39
21:55:51|23904.61
21:55:51|23903.54
21:55:52|23904.46
21:55:53|23905.59
21:55:54|23905.6
21:55:55|23904.71
21:55:56|23903.14
21:55:57|23901.01
21:55:58|23901.35
21:56:00|23901.46
21:56:00|23902.78
21:56:02|23902.32
21:56:02|23901.78
21:56:04|23901.77
21:56:04|23898.38
21:56:06|23901.53
21:56:07|23899.58
21:56:08|23897.44
21:56:09|23898.02
21:56:10|23899.66
21:56:11|23900.02
21:56:12|23896.95
21:56:13|23897.81
21:56:14|23899.59
21:56:15|23898.34
21:56:16|23899.85
21:56:17|23899.04
21:56:18|23898.95
21:56:19|23896.02
21:56:20|23896.
21:56:21|23897.23
21:56:22|23895.95
21:56:23|23895.1
21:56:24|23894.
21:56:25|23894.52
21:56:26|23893.4
21:56:27|23893.45
21:56:29|23893.88
21:56:29|23893.73
21:56:30|23896.
21:56:31|23898.51
21:56:32|23898.12
21:56:33|23896.7
21:56:35|23896.48
21:56:35|23894.16
21:56:37|23895.28
21:56:38|23898.
21:56:38|23898.09
21:56:39|23898.52
21:56:41|23901.16
21:56:42|23899.33
21:56:43|23899.4
21:56:44|23900.
21:56:45|23901.45
21:56:46|23901.49
21:56:47|23902.88
21:56:48|23906.27
21:56:49|23904.96
21:56:50|23906.44
21:56:51|23908.23
21:56:53|23907.54
21:56:53|23908.91
21:56:55|23909.55
21:56:56|23912.78
21:56:57|23911.37
21:56:57|23911.36
21:56:59|23912.23
21:57:00|23914.1
21:57:00|23914.42
21:57:02|23916.95
21:57:03|23916.89
21:57:03|23920.18
21:57:04|23920.7
21:57:06|23920.75
21:57:07|23921.25
21:57:08|23918.68
21:57:10|23910.43
21:57:10|23911.77
21:57:11|23911.83
21:57:12|23909.16
21:57:13|23905.53
21:57:14|23906.43
21:57:15|23906.9
21:57:16|23908.14
21:57:17|23908.43
21:57:18|23906.28
21:57:19|23907.51
21:57:20|23907.57
21:57:21|23907.56
21:57:22|23905.26
21:57:23|23906.26
21:57:24|23898.3
21:57:25|23895.74
21:57:26|23895.33
21:57:27|23895.6
21:57:28|23893.21
21:57:30|23894.88
21:57:30|23894.7
21:57:31|23888.19
21:57:33|23889.18
21:57:33|23887.8
21:57:35|23884.35
21:57:36|23880.54
21:57:36|23883.98
21:57:37|23882.93
21:57:38|23883.84
21:57:39|23883.72
21:57:40|23882.96
21:57:42|23884.76
21:57:43|23887.71
21:57:44|23889.5
21:57:45|23889.7
21:57:45|23889.79
21:57:47|23893.7
21:57:48|23893.67
21:57:49|23893.09
21:57:51|23892.66
21:57:51|23892.67
21:57:53|23895.76
21:57:53|23892.65
21:57:55|23893.61
21:57:56|23892.8
21:57:57|23895.04
21:57:58|23895.36
21:57:59|23895.91
21:58:00|23882.66
21:58:01|23884.79
21:58:02|23884.56
21:58:03|23882.28
21:58:04|23882.13
21:58:05|23882.92
21:58:06|23882.59
21:58:07|23885.71
21:58:08|23884.54
21:58:09|23886.62
21:58:10|23886.87
21:58:11|23887.29
21:58:12|23885.
21:58:13|23882.55
21:58:14|23882.56
21:58:15|23883.92
21:58:16|23884.06
21:58:17|23883.09
21:58:18|23881.55
21:58:19|23879.97
21:58:20|23877.95
21:58:21|23879.58
21:58:22|23877.36
21:58:23|23880.03
21:58:24|23880.35
21:58:25|23880.44
21:58:26|23881.49
21:58:27|23883.97
21:58:28|23885.17
21:58:29|23884.02
21:58:30|23884.53
21:58:31|23884.98
21:58:32|23889.2
21:58:33|23884.92
21:58:34|23885.81
21:58:35|23889.64
21:58:36|23890.17
21:58:37|23889.29
21:58:38|23889.75
21:58:39|23889.75
21:58:40|23892.
21:58:41|23891.63
21:58:42|23892.83
21:58:43|23891.73
21:58:44|23891.94
21:58:45|23891.42
21:58:46|23893.36
21:58:47|23893.37
21:58:48|23894.26
21:58:50|23894.68
21:58:50|23894.84
21:58:51|23894.4
21:58:52|23893.23
21:58:53|23895.87
21:58:55|23892.87
21:58:55|23888.47
21:58:57|23885.09
21:58:57|23882.04
21:58:59|23882.54
21:59:00|23883.52
21:59:01|23884.14
21:59:02|23883.14
21:59:03|23883.97
21:59:04|23883.97
21:59:05|23883.93
21:59:07|23878.58
21:59:07|23877.2
21:59:08|23876.84
21:59:09|23876.02
21:59:10|23875.3
21:59:11|23874.
21:59:12|23874.
21:59:13|23876.5
21:59:15|23877.85
21:59:16|23877.77
21:59:17|23876.89
21:59:18|23874.43
21:59:18|23876.1
21:59:19|23872.31
21:59:21|23875.64
21:59:22|23875.41
21:59:22|23874.98
21:59:23|23874.97
21:59:25|23873.98
21:59:25|23873.98
21:59:27|23874.07
21:59:27|23875.68
21:59:28|23873.95
21:59:30|23875.06
21:59:30|23876.34
21:59:31|23877.01
21:59:33|23875.23
21:59:34|23876.15
21:59:35|23877.12
21:59:36|23876.39
21:59:37|23871.69
21:59:38|23871.87
21:59:39|23869.07
21:59:40|23870.56
21:59:41|23871.21
21:59:42|23873.09
21:59:43|23873.81
21:59:44|23874.41
21:59:44|23869.46
21:59:46|23871.19
21:59:46|23872.2
21:59:47|23872.25
21:59:49|23871.
21:59:50|23871.23
21:59:51|23869.72
21:59:53|23869.46
21:59:53|23870.33
21:59:54|23870.16
21:59:55|23868.66
21:59:57|23870.15
21:59:58|23871.19
21:59:58|23873.67
22:00:00|23884.5
22:00:01|23883.29
22:00:02|23884.46
22:00:04|23883.95
22:00:04|23879.16
22:00:06|23880.9
22:00:07|23883.23
22:00:08|23879.16
22:00:09|23881.55
22:00:10|23880.97
22:00:11|23881.62
22:00:12|23881.88
22:00:13|23882.79
22:00:14|23882.42
22:00:15|23880.13
22:00:16|23879.19
22:00:17|23877.71
22:00:18|23877.64
22:00:19|23878.66
22:00:20|23877.86
22:00:21|23878.95
22:00:22|23879.31
22:00:23|23888.01
22:00:24|23889.06
22:00:25|23886.37
22:00:26|23886.53
22:00:27|23888.51
22:00:28|23886.68
22:00:29|23885.95
22:00:31|23888.55
22:00:31|23887.73
22:00:32|23890.66
22:00:33|23889.17
22:00:34|23892.
22:00:35|23889.77
22:00:36|23891.11
22:00:37|23891.82
22:00:38|23889.43
22:00:39|23892.87
22:00:40|23893.28
22:00:41|23893.7
22:00:42|23893.91
22:00:43|23893.46
22:00:44|23896.
22:00:45|23896.51
22:00:46|23898.11
22:00:47|23899.92
22:00:48|23895.3
22:00:50|23896.56
22:00:50|23896.86
22:00:52|23899.96
22:00:53|23897.83
22:00:54|23896.95
22:00:55|23895.96
22:00:56|23896.56
22:00:57|23896.47
22:00:58|23895.01
22:00:59|23896.01
22:01:00|23895.5
22:01:01|23896.53
22:01:02|23897.55
22:01:03|23897.35
22:01:04|23896.67
22:01:05|23897.51
22:01:06|23892.9
22:01:07|23890.49
22:01:08|23890.18
22:01:09|23893.87
22:01:10|23897.26
22:01:11|23900.08
22:01:12|23898.57
22:01:13|23900.44
22:01:14|23898.75
22:01:15|23899.46
22:01:16|23900.27
22:01:17|23902.5
22:01:18|23903.44
22:01:19|23901.8
22:01:20|23901.29
22:01:21|23902.51
22:01:22|23901.26
22:01:23|23903.39
22:01:24|23903.07
22:01:25|23901.26
22:01:26|23902.43
22:01:27|23902.21
22:01:28|23903.29
22:01:29|23906.68
22:01:30|23905.81
22:01:31|23903.87
22:01:33|23903.58
22:01:33|23905.44
22:01:34|23905.34
22:01:35|23905.98
22:01:36|23906.1
22:01:37|23906.13
22:01:38|23902.6
22:01:39|23904.21
22:01:40|23905.45
22:01:41|23904.25
22:01:42|23905.2
22:01:43|23903.3
22:01:44|23903.02
22:01:45|23904.38
22:01:46|23905.38
22:01:47|23905.97
22:01:48|23905.96
22:01:49|23904.7
22:01:51|23904.72
22:01:52|23901.88
22:01:53|23901.68
22:01:54|23900.85
22:01:55|23896.81
22:01:56|23901.17
22:01:57|23900.08
22:01:58|23902.99
22:01:59|23902.44
22:02:00|23902.89
22:02:01|23902.89
22:02:02|23900.98
22:02:03|23899.46
22:02:04|23900.
22:02:05|23900.33
22:02:06|23900.51
22:02:07|23897.91
22:02:08|23897.14
22:02:10|23899.44
22:02:11|23897.46
22:02:12|23895.49
22:02:13|23896.77
22:02:14|23895.05
22:02:14|23893.8
22:02:16|23897.21
22:02:17|23900.64
22:02:18|23901.
22:02:19|23900.04
22:02:20|23899.04
22:02:21|23899.85
22:02:22|23900.62
22:02:23|23900.07
22:02:24|23894.47
22:02:25|23893.21
22:02:26|23891.02
22:02:27|23892.94
22:02:27|23894.09
22:02:29|23894.87
22:02:30|23895.8
22:02:31|23893.21
22:02:32|23893.83
22:02:33|23895.06
22:02:34|23895.09
22:02:35|23894.55
22:02:36|23896.21
22:02:38|23898.38
22:02:38|23898.01
22:02:39|23896.41
22:02:40|23897.9
22:02:41|23895.24
22:02:42|23895.24
22:02:43|23895.09
22:02:44|23892.83
22:02:45|23892.83
22:02:46|23891.06
22:02:47|23890.95
22:02:48|23888.07
22:02:49|23886.08
22:02:50|23885.81
22:02:52|23885.45
22:02:52|23885.35
22:02:54|23884.51
22:02:55|23883.85
22:02:56|23882.52
22:02:57|23880.3
22:02:58|23882.
22:02:59|23879.33
22:03:00|23875.58
22:03:02|23875.71
22:03:02|23872.22
22:03:03|23872.87
22:03:04|23870.
22:03:05|23872.26
22:03:06|23872.16
22:03:07|23870.87
22:03:08|23865.85
22:03:10|23866.53
22:03:11|23868.18
22:03:12|23866.56
22:03:13|23860.92
22:03:13|23863.9
22:03:15|23864.04
22:03:16|23865.55
22:03:17|23859.73
22:03:18|23862.92
22:03:18|23862.79
22:03:19|23863.44
22:03:20|23863.58
22:03:21|23867.38
22:03:23|23867.11
22:03:23|23867.5
22:03:25|23867.08
22:03:25|23870.
22:03:27|23870.06
22:03:27|23872.16
22:03:29|23876.26
22:03:30|23875.01
22:03:31|23880.19
22:03:32|23879.25
22:03:33|23875.43
22:03:33|23869.15
22:03:35|23869.14
22:03:36|23870.85
22:03:36|23871.52
22:03:38|23869.9
22:03:38|23874.61
22:03:39|23872.82
22:03:40|23872.48
22:03:42|23872.84
22:03:42|23872.88
22:03:44|23871.37
22:03:44|23871.99
22:03:45|23872.28
22:03:47|23870.15
22:03:47|23865.
22:03:48|23868.68
22:03:49|23865.66
22:03:50|23864.83
22:03:51|23866.63
22:03:53|23862.81
22:03:54|23858.3
22:03:55|23859.61
22:03:56|23862.06
22:03:57|23860.09
22:03:58|23861.62
22:03:59|23859.77
22:04:00|23859.26
22:04:02|23858.85
22:04:02|23860.44
22:04:04|23860.93
22:04:04|23861.68
22:04:05|23859.14
22:04:07|23859.76
22:04:07|23858.44
22:04:09|23859.15
22:04:09|23860.
22:04:10|23856.04
22:04:12|23849.56
22:04:13|23846.66
22:04:14|23850.07
22:04:14|23848.22
22:04:16|23850.1
22:04:17|23851.12
22:04:18|23849.31
22:04:20|23848.12
22:04:20|23847.13
22:04:21|23849.17
22:04:22|23848.39
22:04:23|23849.46
22:04:24|23849.59
22:04:25|23849.11
22:04:26|23849.33
22:04:27|23851.26
22:04:28|23847.45
22:04:29|23849.31
22:04:30|23850.
22:04:31|23851.91
22:04:32|23853.08
22:04:33|23850.88
22:04:34|23852.48
22:04:35|23853.2
22:04:36|23850.8
22:04:37|23850.9
22:04:38|23850.01
22:04:39|23846.26
22:04:40|23844.8
22:04:41|23847.87
22:04:42|23846.31
22:04:43|23848.34
22:04:44|23846.68
22:04:45|23851.85
22:04:46|23850.31
22:04:47|23850.
22:04:48|23850.94
22:04:49|23849.7
22:04:50|23847.19
22:04:51|23846.6
22:04:52|23854.
22:04:54|23857.4
22:04:55|23853.91
22:04:56|23853.69
22:04:57|23855.75
22:04:58|23851.44
22:04:59|23852.13
22:05:01|23852.08
22:05:01|23853.42
22:05:03|23847.06
22:05:04|23844.79
22:05:05|23842.52
22:05:06|23843.99
22:05:07|23844.61
22:05:08|23843.86
22:05:09|23843.63
22:05:10|23842.85
22:05:11|23840.76
22:05:12|23842.59
22:05:14|23841.72
22:05:14|23840.24
22:05:15|23840.24
22:05:16|23840.58
22:05:17|23842.21
22:05:18|23840.11
22:05:20|23848.29
22:05:20|23845.52
22:05:21|23846.57
22:05:22|23846.38
22:05:24|23846.33
22:05:24|23848.92
22:05:25|23850.
22:05:27|23849.89
22:05:28|23849.88
22:05:28|23849.37
22:05:29|23850.
22:05:30|23849.59
22:05:31|23849.65
22:05:32|23849.66
22:05:33|23850.35
22:05:34|23851.4
22:05:35|23851.22
22:05:37|23848.15
22:05:38|23849.8
22:05:38|23849.33
22:05:39|23846.16
22:05:41|23845.07
22:05:42|23843.5
22:05:43|23842.49
22:05:44|23843.35
22:05:44|23840.86
22:05:45|23842.34
22:05:47|23842.38
22:05:48|23842.83
22:05:48|23842.82
22:05:49|23842.68
22:05:50|23841.34
22:05:51|23844.54
22:05:52|23844.99
22:05:53|23842.67
22:05:55|23845.59
22:05:56|23846.1
22:05:57|23848.2
22:05:59|23849.75
22:05:59|23850.11
22:06:01|23857.78
22:06:01|23859.02
22:06:02|23858.93
22:06:04|23859.67
22:06:04|23857.31
22:06:06|23856.25
22:06:07|23857.95
22:06:08|23855.67
22:06:09|23858.37
22:06:10|23860.9
22:06:11|23859.15
22:06:12|23859.49
22:06:13|23862.49
22:06:14|23864.21
22:06:15|23863.98
22:06:16|23862.41
22:06:17|23861.13
22:06:18|23859.97
22:06:19|23861.79
22:06:20|23862.01
22:06:21|23861.78
22:06:22|23864.2
22:06:23|23865.
22:06:24|23862.95
22:06:25|23865.34
22:06:26|23871.05
22:06:27|23872.47
22:06:28|23872.73
22:06:29|23872.73
22:06:30|23868.05
22:06:31|23869.81
22:06:32|23867.72
22:06:33|23870.29
22:06:34|23871.7
22:06:35|23871.27
22:06:36|23869.23
22:06:37|23869.46
22:06:38|23868.63
22:06:39|23868.1
22:06:40|23870.
22:06:42|23870.08
22:06:42|23870.08
22:06:43|23869.84
22:06:44|23869.14
22:06:45|23864.22
22:06:46|23857.7
22:06:47|23858.25
22:06:49|23860.22
22:06:50|23860.22
22:06:51|23858.55
22:06:51|23858.66
22:06:52|23858.1
22:06:53|23857.9
22:06:54|23854.13
22:06:56|23848.61
22:06:57|23847.66
22:06:58|23851.22
22:06:59|23852.84
22:07:01|23849.96
22:07:02|23849.96
22:07:02|23849.96
22:07:04|23851.21
22:07:05|23851.1
22:07:06|23850.
22:07:07|23843.35
22:07:08|23840.77
22:07:09|23843.15
22:07:10|23837.76
22:07:12|23836.14
22:07:12|23835.92
22:07:13|23833.54
22:07:14|23831.85
22:07:15|23832.63
22:07:16|23836.65
22:07:17|23836.65
22:07:18|23834.85
22:07:19|23834.8
22:07:20|23836.42
22:07:21|23832.48
22:07:22|23833.06
22:07:23|23829.71
22:07:25|23831.66
22:07:26|23833.81
22:07:27|23838.25
22:07:28|23838.5
22:07:29|23837.45
22:07:30|23838.65
22:07:30|23835.3
22:07:31|23837.04
22:07:32|23841.49
22:07:33|23840.89
22:07:35|23838.06
22:07:36|23834.26
22:07:37|23830.85
22:07:37|23828.97
22:07:38|23825.8
22:07:40|23826.4
22:07:41|23825.79
22:07:41|23822.9
22:07:43|23826.67
22:07:44|23826.95
22:07:45|23830.05
22:07:46|23829.92
22:07:47|23832.89
22:07:48|23831.56
22:07:49|23829.22
22:07:50|23831.5
22:07:51|23829.36
22:07:52|23826.14
22:07:53|23825.9
22:07:54|23828.82
22:07:55|23826.53
22:07:56|23826.95
22:07:58|23828.18
22:07:59|23824.12
22:07:59|23828.31
22:08:00|23824.31
22:08:02|23824.29
22:08:03|23823.11
22:08:03|23824.07
22:08:04|23822.55
22:08:06|23821.
22:08:07|23818.67
22:08:08|23818.6
22:08:09|23821.31
22:08:10|23820.
22:08:11|23818.31
22:08:12|23815.77
22:08:13|23815.04
22:08:14|23812.42
22:08:15|23814.3
22:08:16|23804.71
22:08:17|23816.9
22:08:18|23812.95
22:08:19|23823.24
22:08:20|23823.5
22:08:21|23822.82
22:08:22|23823.25
22:08:23|23817.56
22:08:24|23818.02
22:08:25|23821.25
22:08:26|23825.47
22:08:27|23825.78
22:08:28|23834.29
22:08:30|23840.
22:08:30|23839.3
22:08:31|23839.86
22:08:32|23837.93
22:08:33|23841.59
22:08:34|23839.68
22:08:35|23842.88
22:08:36|23844.52
22:08:37|23847.19
22:08:38|23850.
22:08:39|23850.3
22:08:40|23853.28
22:08:41|23852.62
22:08:42|23853.5
22:08:43|23855.33
22:08:44|23856.12
22:08:45|23862.56
22:08:46|23859.5
22:08:47|23861.88
22:08:48|23863.8
22:08:49|23863.22
22:08:50|23862.16
22:08:51|23864.37
22:08:52|23867.51
22:08:53|23867.69
22:08:54|23866.8
22:08:55|23868.8
22:08:56|23864.
22:08:58|23871.13
22:08:59|23871.08
22:09:00|23872.26
22:09:00|23865.52
22:09:02|23862.25
22:09:04|23858.69
22:09:05|23855.07
22:09:06|23854.28
22:09:07|23849.67
22:09:07|23851.97
22:09:09|23848.67
22:09:10|23848.04
22:09:11|23845.96
22:09:12|23841.51
22:09:13|23836.72
22:09:13|23837.65
22:09:15|23834.73
22:09:16|23831.43
22:09:17|23829.62
22:09:18|23828.09
22:09:19|23826.3
22:09:20|23827.37
22:09:21|23824.78
22:09:22|23826.19
22:09:23|23824.32
22:09:24|23827.09
22:09:25|23824.43
22:09:26|23824.51
22:09:27|23821.65
22:09:28|23818.42
22:09:29|23817.51
22:09:30|23816.43
22:09:31|23821.93
22:09:32|23824.74
22:09:33|23825.56
22:09:34|23811.24
22:09:35|23813.07
22:09:36|23814.16
22:09:37|23815.33
22:09:38|23813.27
22:09:40|23822.66
22:09:40|23822.31
22:09:41|23820.15
22:09:42|23814.75
22:09:43|23813.97
22:09:44|23810.58
22:09:45|23810.34
22:09:46|23810.39
22:09:47|23811.45
22:09:48|23817.17
22:09:49|23816.18
22:09:50|23817.49
22:09:51|23817.8
22:09:52|23822.5
22:09:53|23822.67
22:09:54|23823.39
22:09:55|23821.36
22:09:56|23817.17
22:09:57|23816.79
22:09:59|23816.18
22:10:00|23814.01
22:10:01|23814.28
22:10:02|23815.86
22:10:03|23810.33
22:10:04|23810.12
22:10:05|23809.81
22:10:07|23805.05
22:10:07|23809.51
22:10:08|23807.1
22:10:09|23807.81
22:10:10|23809.06
22:10:11|23809.03
22:10:12|23807.66
22:10:13|23810.44
22:10:14|23815.4
22:10:15|23819.63
22:10:16|23821.
22:10:17|23820.99
22:10:18|23824.07
22:10:19|23824.94
22:10:20|23825.88
22:10:22|23827.99
22:10:22|23827.99
22:10:23|23827.1
22:10:25|23827.96
22:10:26|23825.64
22:10:26|23822.37
22:10:27|23821.02
22:10:29|23823.92
22:10:30|23818.15
22:10:31|23816.58
22:10:32|23818.55
22:10:32|23817.82
22:10:34|23815.37
22:10:34|23818.02
22:10:36|23820.
22:10:37|23821.18
22:10:38|23817.43
22:10:39|23817.43
22:10:40|23819.76
22:10:41|23822.42
22:10:42|23825.19
22:10:43|23830.
22:10:44|23829.34
22:10:45|23833.16
22:10:46|23829.27
22:10:47|23827.14
22:10:48|23828.53
22:10:49|23823.67
22:10:50|23822.85
22:10:51|23822.5
22:10:52|23826.89
22:10:53|23826.08
22:10:54|23826.83
22:10:55|23824.75
22:10:56|23828.02
22:10:57|23827.83
22:10:58|23829.45
22:10:59|23827.91
22:11:00|23830.25
22:11:01|23830.39
22:11:02|23830.45
22:11:03|23828.8
22:11:04|23828.21
22:11:05|23829.74
22:11:06|23824.93
22:11:07|23829.59
22:11:08|23831.15
22:11:09|23828.86
22:11:10|23828.79
22:11:11|23828.79
22:11:12|23823.03
22:11:13|23818.23
22:11:14|23817.96
22:11:16|23814.69
22:11:16|23816.65
22:11:17|23816.02
22:11:19|23811.07
22:11:20|23808.7
22:11:20|23805.45
22:11:21|23807.07
22:11:23|23806.89
22:11:24|23806.26
22:11:25|23804.6
22:11:26|23807.52
22:11:27|23807.01
22:11:27|23803.79
22:11:29|23804.27
22:11:30|23802.62
22:11:31|23799.99
22:11:31|23799.43
22:11:33|23800.16
22:11:34|23798.01
22:11:35|23798.63
22:11:36|23796.03
22:11:37|23793.25
22:11:38|23793.96
22:11:39|23793.31
22:11:40|23792.46
22:11:41|23797.75
22:11:42|23798.68
22:11:43|23799.26
22:11:45|23801.8
22:11:45|23796.11
22:11:46|23796.14
22:11:47|23795.53
22:11:48|23795.12
22:11:50|23793.89
22:11:50|23790.31
22:11:51|23792.04
22:11:52|23796.76
22:11:53|23796.35
22:11:54|23798.34
22:11:55|23799.53
22:11:57|23803.44
22:11:57|23800.8
22:11:59|23802.92
22:11:59|23801.25
22:12:01|23791.78
22:12:01|23793.13
22:12:03|23791.12
22:12:03|23790.83
22:12:05|23789.08
22:12:05|23783.2
22:12:07|23783.1
22:12:08|23785.54
22:12:09|23780.34
22:12:10|23785.82
22:12:11|23781.33
22:12:12|23789.43
22:12:14|23791.82
22:12:14|23791.86
22:12:15|23792.93
22:12:16|23792.88
22:12:17|23790.68
22:12:19|23789.94
22:12:19|23787.23
22:12:21|23784.93
22:12:21|23786.81
22:12:22|23784.79
22:12:24|23784.07
22:12:24|23779.23
22:12:26|23780.75
22:12:27|23780.37
22:12:27|23783.34
22:12:28|23783.34
22:12:30|23783.07
22:12:31|23785.11
22:12:31|23787.14
22:12:33|23788.96
22:12:34|23788.68
22:12:35|23788.49
22:12:35|23788.07
22:12:37|23790.26
22:12:38|23792.2
22:12:39|23793.77
22:12:41|23795.99
22:12:41|23799.14
22:12:42|23794.46
22:12:43|23793.81
22:12:44|23790.84
22:12:45|23786.6
22:12:46|23784.31
22:12:47|23786.23
22:12:48|23785.53
22:12:49|23783.58
22:12:50|23788.16
22:12:51|23784.57
22:12:52|23787.24
22:12:53|23786.19
22:12:54|23785.33
22:12:55|23784.56
22:12:56|23783.11
22:12:58|23782.13
22:12:58|23784.47
22:13:00|23785.07
22:13:01|23785.77
22:13:02|23785.27
22:13:03|23792.03
22:13:04|23792.89
22:13:06|23791.14
22:13:06|23792.03
22:13:08|23787.99
22:13:09|23790.63
22:13:10|23787.44
22:13:10|23786.
22:13:12|23783.99
22:13:13|23784.33
22:13:14|23781.33
22:13:15|23780.17
22:13:16|23775.85
22:13:17|23770.17
22:13:18|23775.41
22:13:19|23776.8
22:13:20|23777.45
22:13:21|23777.06
22:13:22|23777.76
22:13:23|23777.55
22:13:24|23782.3
22:13:25|23786.54
22:13:26|23789.08
22:13:27|23790.8
22:13:28|23791.14
22:13:29|23791.14
22:13:30|23790.04
22:13:31|23790.48
22:13:32|23794.94
22:13:33|23791.99
22:13:34|23791.99
22:13:35|23794.67
22:13:37|23791.99
22:13:37|23782.39
22:13:39|23777.83
22:13:40|23778.94
22:13:41|23777.15
22:13:42|23774.24
22:13:43|23778.42
22:13:44|23776.71
22:13:45|23772.67
22:13:47|23775.14
22:13:47|23780.01
22:13:48|23777.52
22:13:49|23779.32
22:13:51|23776.69
22:13:51|23780.16
22:13:52|23777.74
22:13:54|23775.02
22:13:54|23775.87
22:13:55|23773.78
22:13:56|23774.12
22:13:58|23773.64
22:13:58|23773.17
22:14:00|23770.61
22:14:00|23776.11
22:14:02|23776.34
22:14:02|23775.49
22:14:03|23779.04
22:14:05|23777.98
22:14:06|23767.59
22:14:07|23769.14
22:14:08|23763.91
22:14:09|23768.5
22:14:11|23764.97
22:14:11|23769.69
22:14:12|23771.3
22:14:13|23770.31
22:14:15|23772.13
22:14:16|23769.69
22:14:16|23769.8
22:14:18|23768.03
22:14:19|23761.87
22:14:20|23764.68
22:14:20|23759.88
22:14:22|23766.28
22:14:23|23766.28
22:14:24|23767.01
22:14:24|23764.31
22:14:26|23762.97
22:14:27|23764.95
22:14:28|23762.84
22:14:29|23762.48
22:14:30|23764.45
22:14:31|23763.45
22:14:32|23764.32
22:14:33|23765.59
22:14:34|23765.57
22:14:35|23764.35
22:14:36|23767.26
22:14:38|23766.32
22:14:38|23768.29
22:14:39|23767.25
22:14:40|23766.28
22:14:41|23764.41
22:14:43|23764.78
22:14:43|23766.26
22:14:45|23765.27
22:14:46|23764.77
22:14:47|23766.23
22:14:47|23765.01
22:14:49|23766.61
22:14:49|23767.12
22:14:50|23761.01
22:14:52|23762.39
22:14:53|23763.34
22:14:54|23763.26
22:14:55|23761.1
22:14:56|23762.4
22:14:56|23781.5
22:14:58|23781.39
22:14:59|23783.24
22:14:59|23786.21
22:15:01|23789.48
22:15:01|23796.
22:15:02|23796.26
22:15:04|23792.62
22:15:04|23793.
22:15:06|23795.64
22:15:07|23797.58
22:15:08|23794.57
22:15:09|23794.31
22:15:11|23785.95
22:15:11|23784.29
22:15:13|23784.56
22:15:14|23784.79
22:15:14|23783.8
22:15:15|23783.74
22:15:17|23779.61
22:15:18|23778.04
22:15:20|23776.3
22:15:20|23774.41
22:15:21|23776.29
22:15:22|23776.21
22:15:23|23777.49
22:15:24|23774.58
22:15:25|23777.71
22:15:26|23778.68
22:15:28|23781.12
22:15:28|23781.07
22:15:30|23780.81
22:15:31|23779.3
22:15:31|23775.47
22:15:32|23772.52
22:15:34|23772.33
22:15:34|23772.06
22:15:35|23770.
22:15:37|23773.86
22:15:37|23773.71
22:15:39|23770.99
22:15:40|23772.26
22:15:41|23773.58
22:15:41|23776.14
22:15:42|23776.76
22:15:43|23779.03
22:15:44|23779.03
22:15:46|23780.97
22:15:46|23777.39
22:15:48|23775.68
22:15:49|23775.44
22:15:49|23772.94
22:15:50|23771.82
22:15:52|23774.4
22:15:54|23772.18
22:15:54|23773.7
22:15:55|23774.04
22:15:56|23780.07
22:15:58|23781.28
22:15:59|23783.92
22:15:59|23782.82
22:16:00|23782.73
22:16:01|23784.8
22:16:03|23785.26
22:16:04|23784.57
22:16:05|23787.4
22:16:06|23786.
22:16:07|23787.86
22:16:08|23790.2
22:16:09|23788.61
22:16:10|23788.44
22:16:11|23788.01
22:16:12|23791.05
22:16:13|23790.29
22:16:15|23794.3
22:16:15|23795.2
22:16:16|23795.83
22:16:17|23798.89
22:16:18|23799.06
22:16:19|23797.12
22:16:21|23803.19
22:16:22|23802.48
22:16:22|23797.85
22:16:24|23799.76
22:16:24|23804.03
22:16:26|23805.77
22:16:27|23805.11
22:16:27|23807.83
22:16:28|23806.29
22:16:30|23806.05
22:16:30|23809.56
22:16:32|23809.91
22:16:32|23810.44
22:16:34|23813.72
22:16:35|23810.52
22:16:36|23811.7
22:16:37|23809.04
22:16:38|23813.91
22:16:39|23814.11
22:16:40|23811.83
22:16:41|23818.52
22:16:42|23816.87
22:16:43|23818.79
22:16:44|23818.26
22:16:45|23817.24
22:16:46|23819.73
22:16:47|23818.46
22:16:48|23821.
22:16:50|23822.16
22:16:51|23820.91
22:16:51|23824.17
22:16:52|23824.36
22:16:53|23821.64
22:16:54|23818.01
22:16:55|23815.21
22:16:57|23813.
22:16:58|23812.
22:16:59|23812.3
22:17:00|23811.01
22:17:01|23817.5
22:17:02|23816.03
22:17:03|23817.37
22:17:05|23817.35
22:17:06|23821.5
22:17:07|23822.58
22:17:08|23819.89
22:17:09|23817.68
22:17:09|23819.73
22:17:11|23820.24
22:17:12|23821.88
22:17:12|23820.17
22:17:14|23820.06
22:17:15|23816.77
22:17:15|23813.92
22:17:17|23815.58
22:17:18|23813.79
22:17:19|23813.46
22:17:19|23813.03
22:17:21|23814.
22:17:22|23816.72
22:17:23|23815.55
22:17:24|23820.37
22:17:25|23815.9
22:17:26|23814.24
22:17:27|23816.09
22:17:28|23815.44
22:17:29|23814.94
22:17:30|23814.1
22:17:31|23814.1
22:17:32|23812.55
22:17:34|23812.01
22:17:34|23816.08
22:17:35|23816.19
22:17:36|23817.04
22:17:37|23817.39
22:17:38|23817.72
22:17:39|23818.81
22:17:40|23817.72
22:17:41|23817.
22:17:42|23816.
22:17:43|23805.7
22:17:44|23805.35
22:17:45|23803.71
22:17:46|23804.02
22:17:47|23805.91
22:17:48|23810.36
22:17:49|23814.02
22:17:50|23813.1
22:17:52|23811.41
22:17:53|23813.92
22:17:53|23813.75
22:17:55|23814.22
22:17:55|23815.81
22:17:56|23817.38
22:17:58|23819.57
22:17:58|23820.09
22:17:59|23819.2
22:18:01|23819.18
22:18:02|23818.09
22:18:03|23820.92
22:18:03|23820.95
22:18:05|23820.94
22:18:06|23821.07
22:18:07|23829.61
22:18:08|23827.87
22:18:09|23829.35
22:18:10|23828.21
22:18:11|23826.5
22:18:12|23826.57
22:18:13|23823.82
22:18:14|23823.94
22:18:16|23822.69
22:18:16|23825.9
22:18:17|23827.04
22:18:18|23822.63
22:18:19|23825.53
22:18:20|23828.29
22:18:21|23829.21
22:18:22|23832.56
22:18:23|23828.85
22:18:24|23828.67
22:18:25|23824.4
22:18:26|23826.89
22:18:27|23825.
22:18:28|23823.37
22:18:29|23821.92
22:18:30|23824.05
22:18:31|23820.01
22:18:32|23820.81
22:18:33|23817.52
22:18:34|23817.53
22:18:35|23818.59
22:18:36|23817.62
22:18:37|23817.53
22:18:38|23817.43
22:18:40|23817.
22:18:40|23813.75
22:18:41|23814.2
22:18:42|23813.9
22:18:44|23811.76
22:18:45|23812.3
22:18:46|23815.96
22:18:46|23818.11
22:18:47|23818.52
22:18:48|23819.88
22:18:50|23820.04
22:18:50|23822.3
22:18:52|23822.69
22:18:53|23823.39
22:18:55|23826.58
22:18:55|23823.78
22:18:56|23821.74
22:18:57|23824.08
22:18:59|23826.22
22:19:00|23823.98
22:19:01|23824.27
22:19:01|23828.48
22:19:02|23826.8
22:19:03|23825.76
22:19:05|23826.96
22:19:05|23823.08
22:19:07|23824.88
22:19:07|23823.19
22:19:09|23821.39
22:19:10|23822.61
22:19:11|23820.6
22:19:12|23820.
22:19:13|23820.39
22:19:14|23820.71
22:19:15|23819.5
22:19:16|23818.01
22:19:16|23821.51
22:19:17|23822.15
22:19:18|23813.94
22:19:20|23816.07
22:19:21|23814.87
22:19:22|23814.06
22:19:23|23815.34
22:19:23|23814.89
22:19:24|23815.46
22:19:26|23815.4
22:19:27|23813.39
22:19:28|23814.4
22:19:29|23815.97
22:19:30|23815.97
22:19:30|23817.
22:19:32|23816.34
22:19:33|23816.69
22:19:34|23824.09
22:19:35|23825.32
22:19:36|23827.58
22:19:37|23826.93
22:19:38|23824.06
22:19:39|23826.19
22:19:40|23827.45
22:19:41|23827.41
22:19:42|23827.92
22:19:43|23827.94
22:19:44|23828.39
22:19:45|23826.79
22:19:46|23827.61
22:19:47|23827.
22:19:48|23824.33
22:19:49|23825.99
22:19:50|23825.97
22:19:51|23820.31
22:19:52|23818.21
22:19:54|23816.96
22:19:55|23815.48
22:19:56|23818.27
22:19:57|23816.77
22:19:58|23817.97
22:19:59|23816.2
22:20:00|23814.57
22:20:00|23811.98
22:20:02|23813.3
22:20:03|23811.38
22:20:04|23810.77
22:20:05|23809.15
22:20:06|23807.06
22:20:08|23806.81
22:20:08|23806.27
22:20:09|23804.3
22:20:10|23805.46
22:20:11|23805.63
22:20:12|23804.55
22:20:13|23804.37
22:20:14|23806.24
22:20:15|23806.89
22:20:16|23808.99
22:20:17|23804.55
22:20:18|23804.06
22:20:19|23803.83
22:20:20|23801.45
22:20:21|23801.95
22:20:22|23802.82
22:20:23|23804.41
22:20:24|23803.12
22:20:25|23796.87
22:20:26|23792.72
22:20:27|23792.77
22:20:28|23794.31
22:20:29|23793.98
22:20:30|23796.9
22:20:31|23796.78
22:20:32|23795.46
22:20:33|23796.65
22:20:34|23796.65
22:20:35|23796.72
22:20:36|23795.02
22:20:37|23785.57
22:20:38|23789.47
22:20:40|23791.89
22:20:40|23791.88
22:20:41|23794.18
22:20:42|23792.58
22:20:43|23797.61
22:20:44|23786.36
22:20:45|23787.27
22:20:46|23786.3
22:20:47|23789.7
22:20:49|23792.24
22:20:49|23792.83
22:20:50|23794.31
22:20:52|23795.76
22:20:53|23796.78
22:20:54|23796.58
22:20:55|23794.83
22:20:56|23794.01
22:20:58|23794.
22:20:58|23794.66
22:20:59|23795.49
22:21:00|23796.01
22:21:01|23796.37
22:21:02|23798.96
22:21:03|23799.81
22:21:04|23799.1
22:21:06|23797.13
22:21:07|23798.49
22:21:08|23799.97
22:21:09|23797.16
22:21:10|23796.01
22:21:12|23796.09
22:21:12|23795.52
22:21:14|23797.36
22:21:14|23795.27
22:21:15|23794.61
22:21:17|23794.61
22:21:18|23796.42
22:21:19|23810.4
22:21:19|23812.71
22:21:20|23816.2
22:21:22|23816.05
22:21:22|23817.98
22:21:24|23821.35
22:21:25|23821.05
22:21:26|23819.97
22:21:26|23820.21
22:21:27|23820.21
22:21:28|23820.21
22:21:30|23826.1
22:21:30|23825.76
22:21:31|23831.2
22:21:33|23828.21
22:21:33|23830.32
22:21:34|23831.75
22:21:36|23829.01
22:21:36|23825.77
22:21:37|23825.1
22:21:38|23823.
22:21:40|23822.18
22:21:40|23821.69
22:21:42|23824.74
22:21:43|23823.99
22:21:44|23823.43
22:21:45|23822.68
22:21:46|23821.26
22:21:47|23820.67
22:21:48|23820.49
22:21:49|23818.28
22:21:50|23821.6
22:21:51|23821.74
22:21:52|23821.65
22:21:53|23821.57
22:21:54|23822.62
22:21:55|23824.6
22:21:57|23823.95
22:21:58|23826.04
22:21:59|23819.
22:22:00|23819.7
22:22:01|23820.19
22:22:02|23820.16
22:22:03|23826.14
22:22:04|23829.22
22:22:05|23828.25
22:22:06|23831.92
22:22:07|23826.67
22:22:08|23827.16
22:22:09|23826.99
22:22:10|23826.79
22:22:11|23826.91
22:22:12|23827.2
22:22:13|23828.1
22:22:15|23829.97
22:22:16|23828.54
22:22:16|23826.
22:22:18|23825.06
22:22:18|23824.76
22:22:20|23826.29
22:22:20|23824.13
22:22:22|23825.9
22:22:22|23824.52
22:22:24|23823.16
22:22:24|23823.16
22:22:25|23825.38
22:22:26|23823.45
22:22:27|23820.84
22:22:29|23821.42
22:22:30|23814.22
22:22:30|23816.13
22:22:31|23813.45
22:22:33|23814.11
22:22:33|23816.15
22:22:34|23822.09
22:22:35|23822.15
22:22:36|23823.05
22:22:37|23824.5
22:22:38|23824.55
22:22:40|23825.89
22:22:40|23826.87
22:22:41|23828.18
22:22:42|23826.63
22:22:44|23821.44
22:22:45|23819.3
22:22:45|23821.09
22:22:46|23820.
22:22:47|23820.92
22:22:48|23820.
22:22:49|23821.84
22:22:50|23820.96
22:22:52|23824.12
22:22:52|23823.91
22:22:53|23823.27
22:22:54|23827.89
22:22:56|23827.83
22:22:57|23829.1
22:22:57|23829.15
22:22:59|23828.81
22:23:00|23827.95
22:23:01|23832.15
22:23:02|23833.8
22:23:03|23834.69
22:23:04|23835.36
22:23:05|23832.91
22:23:06|23831.58
22:23:07|23831.43
22:23:08|23830.
22:23:10|23832.93
22:23:10|23833.
22:23:11|23835.27
22:23:12|23835.71
22:23:13|23835.9
22:23:14|23835.9
22:23:15|23833.64
22:23:16|23834.3
22:23:17|23833.74
22:23:18|23833.5
22:23:19|23835.9
22:23:20|23830.74
22:23:21|23832.84
22:23:22|23834.01
22:23:23|23834.96
22:23:24|23833.37
22:23:25|23831.96
22:23:26|23832.04
22:23:27|23834.3
22:23:28|23834.13
22:23:30|23833.59
22:23:31|23833.57
22:23:31|23830.34
22:23:32|23830.39
22:23:33|23828.54
22:23:34|23828.48
22:23:35|23829.74
22:23:37|23829.74
22:23:37|23828.01
22:23:38|23827.58
22:23:39|23827.55
22:23:41|23828.86
22:23:41|23829.55
22:23:42|23826.5
22:23:43|23826.73
22:23:44|23826.67
22:23:46|23829.17
22:23:47|23824.77
22:23:48|23823.66
22:23:49|23823.18
22:23:49|23822.9
22:23:50|23822.92
22:23:51|23826.28
22:23:52|23820.57
22:23:53|23818.48
22:23:55|23819.13
22:23:56|23820.5
22:23:58|23819.99
22:23:59|23819.24
22:24:00|23820.24
22:24:01|23823.03
22:24:02|23822.9
22:24:02|23822.91
22:24:04|23824.12
22:24:05|23824.98
22:24:06|23827.26
22:24:07|23829.96
22:24:08|23829.33
22:24:10|23830.5
22:24:10|23831.99
22:24:11|23830.86
22:24:12|23830.77
22:24:13|23830.93
22:24:14|23833.09
22:24:15|23832.96
22:24:16|23832.96
22:24:17|23832.78
22:24:18|23833.08
22:24:19|23832.75
22:24:21|23829.4
22:24:22|23831.82
22:24:23|23831.82
22:24:24|23830.82
22:24:25|23831.13
22:24:26|23831.13
22:24:27|23829.32
22:24:28|23828.41
22:24:28|23827.5
22:24:30|23829.4
22:24:30|23829.61
22:24:32|23828.41
22:24:33|23827.46
22:24:33|23827.46
22:24:34|23827.97
22:24:36|23827.46
22:24:37|23825.64
22:24:38|23827.5
22:24:39|23827.73
22:24:39|23827.3
22:24:40|23827.16
22:24:41|23827.2
22:24:43|23824.89
22:24:43|23824.12
22:24:44|23822.16
22:24:45|23821.88
22:24:47|23821.88
22:24:48|23821.08
22:24:48|23820.01
22:24:50|23820.49
22:24:50|23818.48
22:24:52|23818.45
22:24:52|23822.42
22:24:53|23822.42
22:24:54|23821.51
22:24:55|23823.59
22:24:56|23821.63
22:24:58|23823.71
22:24:59|23821.8
22:25:01|23824.49
22:25:02|23827.39
22:25:03|23827.42
22:25:04|23829.19
22:25:05|23830.65
22:25:06|23831.8
22:25:07|23835.8
22:25:08|23836.97
22:25:09|23838.23
22:25:11|23835.32
22:25:11|23838.04
22:25:12|23836.68
22:25:13|23835.71
22:25:14|23835.83
22:25:15|23844.76
22:25:16|23846.59
22:25:17|23844.82
22:25:18|23845.81
22:25:19|23850.
22:25:20|23848.94
22:25:21|23850.
22:25:22|23854.42
22:25:23|23850.
22:25:24|23850.
22:25:25|23850.29
22:25:27|23848.86
22:25:28|23855.05
22:25:29|23854.39
22:25:29|23855.31
22:25:31|23855.95
22:25:32|23849.67
22:25:32|23846.4
22:25:34|23845.
22:25:34|23844.
22:25:35|23843.23
22:25:36|23844.5
22:25:37|23844.81
22:25:39|23843.71
22:25:40|23836.93
22:25:41|23839.78
22:25:42|23839.7
22:25:43|23837.45
22:25:44|23838.95
22:25:44|23838.68
22:25:46|23838.68
22:25:46|23838.5
22:25:48|23838.7
22:25:49|23841.72
22:25:51|23845.97
22:25:51|23850.
22:25:52|23849.05
22:25:53|23846.02
22:25:54|23846.52
22:25:56|23843.21
22:25:56|23843.21
22:25:57|23842.33
22:25:59|23844.06
22:26:00|23839.71
22:26:00|23839.13
22:26:02|23838.71
22:26:03|23836.12
22:26:05|23836.11
22:26:06|23836.91
22:26:07|23834.99
22:26:08|23836.41
22:26:09|23834.08
22:26:10|23833.87
22:26:11|23833.62
22:26:12|23831.4
22:26:13|23830.99
22:26:14|23829.97
22:26:15|23828.38
22:26:17|23831.26
22:26:18|23830.3
22:26:18|23830.64
22:26:20|23838.02
22:26:21|23842.7
22:26:22|23843.2
22:26:23|23842.36
22:26:24|23841.56
22:26:25|23840.69
22:26:26|23845.9
22:26:28|23844.61
22:26:29|23845.9
22:26:30|23844.5
22:26:31|23846.42
22:26:32|23845.6
22:26:33|23845.03
22:26:34|23845.7
22:26:35|23843.88
22:26:37|23844.15
22:26:37|23843.61
22:26:38|23844.95
22:26:39|23843.36
22:26:40|23845.9
22:26:42|23844.2
22:26:42|23845.92
22:26:44|23842.54
22:26:45|23840.54
22:26:46|23839.42
22:26:47|23836.54
22:26:48|23837.47
22:26:49|23838.8
22:26:50|23842.74
22:26:52|23838.
22:26:53|23839.94
22:26:53|23840.76
22:26:54|23838.7
22:26:55|23836.35
22:26:57|23837.75
22:26:58|23835.61
22:26:59|23838.41
22:26:59|23838.41
22:27:01|23838.85
22:27:02|23836.97
22:27:02|23836.03
22:27:04|23834.17
22:27:04|23836.
22:27:06|23834.
22:27:07|23833.36
22:27:09|23832.52
22:27:10|23832.53
22:27:11|23833.58
22:27:12|23835.69
22:27:12|23833.39
22:27:14|23833.79
22:27:15|23833.79
22:27:15|23833.19
22:27:17|23834.94
22:27:17|23835.13
22:27:18|23835.69
22:27:20|23839.71
22:27:20|23837.79
22:27:22|23839.71
22:27:23|23840.1
22:27:24|23840.
22:27:25|23840.
22:27:26|23837.47
22:27:27|23837.48
22:27:28|23838.62
22:27:29|23839.36
22:27:31|23838.43
22:27:31|23838.43
22:27:33|23837.75
22:27:33|23836.22
22:27:35|23837.55
22:27:35|23837.58
22:27:36|23837.83
22:27:37|23837.97
22:27:39|23837.75
22:27:40|23839.73
22:27:41|23838.21
22:27:42|23837.32
22:27:43|23836.52
22:27:44|23836.52
22:27:45|23836.45
22:27:46|23842.15
22:27:47|23844.31
22:27:47|23836.63
22:27:49|23834.
22:27:50|23835.14
22:27:50|23832.64
22:27:52|23832.93
22:27:53|23830.6
22:27:54|23832.01
22:27:55|23832.04
22:27:56|23831.47
22:27:57|23831.25
22:27:58|23831.02
22:27:59|23833.38
22:28:00|23833.65
22:28:01|23838.46
22:28:02|23839.87
22:28:03|23842.8
22:28:04|23843.5
22:28:05|23843.9
22:28:07|23844.19
22:28:07|23843.26
22:28:08|23841.76
22:28:09|23842.62
22:28:10|23846.11
22:28:11|23847.
22:28:12|23845.83
22:28:13|23844.23
22:28:14|23846.66
22:28:15|23845.88
22:28:16|23848.01
22:28:17|23846.68
22:28:18|23845.7
22:28:19|23846.68
22:28:20|23845.94
22:28:21|23848.19
22:28:22|23846.7
22:28:23|23847.48
22:28:24|23843.45
22:28:26|23841.88
22:28:27|23842.92
22:28:28|23842.07
22:28:29|23842.71
22:28:29|23841.94
22:28:31|23842.44
22:28:32|23841.25
22:28:33|23842.
22:28:34|23845.8
22:28:35|23843.41
22:28:36|23842.24
22:28:38|23842.88
22:28:38|23842.88
22:28:39|23841.55
22:28:40|23844.49
22:28:41|23841.2
22:28:42|23837.09
22:28:43|23837.9
22:28:44|23836.68
22:28:45|23837.6
22:28:46|23836.12
22:28:47|23837.55
22:28:48|23835.31
22:28:49|23836.52
22:28:50|23831.58
22:28:51|23834.08
22:28:52|23834.08
22:28:53|23836.73
22:28:54|23833.34
22:28:55|23833.45
22:28:56|23833.45
22:28:57|23834.35
22:28:58|23834.37
22:28:59|23834.22
22:29:00|23831.46
22:29:01|23832.04
22:29:02|23836.3
22:29:03|23834.72
22:29:04|23837.53
22:29:05|23834.74
22:29:06|23834.46
22:29:07|23832.31
22:29:08|23833.71
22:29:09|23834.73
22:29:10|23834.47
22:29:11|23834.9
22:29:12|23834.9
22:29:13|23834.86
22:29:14|23834.86
22:29:15|23834.85
22:29:16|23834.85
22:29:17|23835.02
22:29:18|23834.99
22:29:19|23832.37
22:29:20|23833.55
22:29:21|23836.69
22:29:23|23837.05
22:29:23|23838.32
22:29:25|23837.06
22:29:26|23836.53
22:29:27|23836.09
22:29:28|23835.56
22:29:29|23832.86
22:29:31|23833.04
22:29:31|23833.84
22:29:33|23830.95
22:29:34|23830.97
22:29:35|23830.8
22:29:36|23830.8
22:29:37|23832.89
22:29:38|23833.35
22:29:38|23831.58
22:29:40|23831.58
22:29:41|23831.72
22:29:42|23831.69
22:29:43|23835.98
22:29:44|23838.83
22:29:45|23839.94
22:29:46|23837.08
22:29:48|23838.41
22:29:49|23839.72
22:29:49|23840.32
22:29:50|23838.65
22:29:51|23840.
22:29:52|23838.37
22:29:53|23842.
22:29:54|23839.24
22:29:55|23839.24
22:29:56|23841.06
22:29:58|23844.83
22:29:58|23843.04
22:30:00|23843.17
22:30:01|23844.01
22:30:01|23841.9
22:30:03|23843.66
22:30:04|23842.21
22:30:05|23843.23
22:30:06|23844.5
22:30:08|23844.18
22:30:08|23843.95
22:30:09|23844.03
22:30:10|23846.02
22:30:11|23845.95
22:30:12|23849.57
22:30:13|23851.86
22:30:14|23848.54
22:30:15|23848.77
22:30:16|23850.55
22:30:18|23842.87
22:30:19|23840.24
22:30:19|23836.22
22:30:20|23835.7
22:30:21|23835.11
22:30:22|23833.
22:30:23|23834.81
22:30:24|23838.71
22:30:25|23836.22
22:30:27|23838.75
22:30:28|23837.66
22:30:29|23836.71
22:30:31|23834.12
22:30:32|23836.4
22:30:32|23832.69
22:30:34|23831.5
22:30:35|23830.
22:30:36|23830.
22:30:37|23829.09
22:30:38|23828.88
22:30:39|23826.24
22:30:39|23825.44
22:30:41|23826.61
22:30:41|23825.16
22:30:43|23825.16
22:30:43|23825.51
22:30:45|23825.51
22:30:46|23826.26
22:30:47|23825.61
22:30:47|23823.17
22:30:49|23824.47
22:30:50|23821.56
22:30:50|23821.31
22:30:52|23822.72
22:30:53|23821.3
22:30:55|23822.65
22:30:55|23821.87
22:30:57|23820.37
22:30:58|23822.04
22:30:58|23822.88
22:31:00|23823.31
22:31:01|23820.98
22:31:02|23826.5
22:31:03|23822.23
22:31:04|23826.97
22:31:05|23827.48
22:31:05|23827.16
22:31:07|23829.78
22:31:08|23830.14
22:31:09|23832.47
22:31:10|23832.63
22:31:11|23832.63
22:31:12|23832.63
22:31:13|23834.2
22:31:13|23834.9
22:31:15|23835.87
22:31:16|23834.35
22:31:17|23836.35
22:31:18|23832.49
22:31:19|23831.56
22:31:20|23830.24
22:31:21|23831.56
22:31:22|23831.56
22:31:23|23833.63
22:31:24|23833.86
22:31:25|23836.4
22:31:26|23837.
22:31:27|23837.35
22:31:28|23838.19
22:31:29|23838.2
22:31:30|23838.43
22:31:31|23839.58
22:31:32|23842.04
22:31:33|23842.19
22:31:34|23842.02
22:31:35|23844.8
22:31:36|23844.88
22:31:37|23847.52
22:31:38|23848.22
22:31:39|23846.66
22:31:40|23848.24
22:31:41|23846.68
22:31:42|23844.62
22:31:43|23844.62
22:31:44|23843.38
22:31:45|23843.05
22:31:46|23843.86
22:31:47|23841.71
22:31:48|23843.05
22:31:49|23842.
22:31:50|23839.75
22:31:51|23839.19
22:31:52|23840.
22:31:53|23838.48
22:31:55|23837.15
22:31:55|23836.09
22:31:56|23835.83
22:31:57|23833.32
22:31:58|23832.74
22:32:00|23834.34
22:32:01|23832.3
22:32:02|23832.1
22:32:03|23832.
22:32:04|23833.47
22:32:05|23832.24
22:32:06|23832.04
22:32:07|23832.16
22:32:08|23832.16
22:32:09|23832.42
22:32:10|23832.55
22:32:11|23833.57
22:32:12|23832.31
22:32:13|23832.88
22:32:15|23836.75
22:32:15|23835.21
22:32:16|23837.69
22:32:17|23838.5
22:32:19|23839.8
22:32:19|23840.
22:32:20|23840.
22:32:22|23838.87
22:32:23|23839.39
22:32:23|23840.16
22:32:25|23841.13
22:32:26|23843.6
22:32:27|23841.77
22:32:28|23842.12
22:32:29|23844.39
22:32:29|23844.5
22:32:31|23842.45
22:32:31|23844.9
22:32:33|23843.06
22:32:34|23843.19
22:32:35|23845.27
22:32:36|23845.29
22:32:37|23845.3
22:32:38|23841.13
22:32:39|23840.
22:32:41|23840.
22:32:41|23839.88
22:32:42|23839.76
22:32:43|23839.44
22:32:44|23836.6
22:32:46|23834.63
22:32:47|23831.47
22:32:48|23827.91
22:32:48|23825.41
22:32:50|23826.
22:32:50|23826.06
22:32:51|23825.5
22:32:53|23827.32
22:32:53|23827.56
22:32:54|23827.29
22:32:55|23828.42
22:32:57|23827.63
22:32:57|23827.95
22:32:59|23828.09
22:33:00|23828.82
22:33:01|23830.28
22:33:02|23830.26
22:33:04|23830.
22:33:04|23831.36
22:33:05|23829.91
22:33:06|23832.48
22:33:07|23830.9
22:33:08|23833.14
22:33:09|23833.35
22:33:10|23830.81
22:33:11|23830.
22:33:12|23832.26
22:33:13|23832.27
22:33:14|23833.59
22:33:15|23832.8
22:33:16|23833.6
22:33:17|23833.6
22:33:18|23832.79
22:33:19|23834.
22:33:20|23833.82
22:33:21|23834.5
22:33:22|23834.5
22:33:23|23833.83
22:33:24|23833.84
22:33:25|23835.
22:33:26|23833.5
22:33:27|23830.14
22:33:28|23830.28
22:33:29|23830.32
22:33:30|23832.1
22:33:32|23832.
22:33:32|23831.9
22:33:34|23833.4
22:33:34|23831.96
22:33:35|23829.38
22:33:36|23827.93
22:33:37|23827.43
22:33:39|23822.61
22:33:40|23824.7
22:33:41|23821.93
22:33:42|23821.9
22:33:43|23821.91
22:33:44|23821.81
22:33:45|23822.36
22:33:46|23824.01
22:33:47|23824.5
22:33:48|23824.68
22:33:50|23825.34
22:33:50|23824.17
22:33:51|23824.17
22:33:53|23824.45
22:33:54|23827.11
22:33:54|23824.39
22:33:56|23824.39
22:33:57|23825.55
22:33:58|23827.62
22:33:59|23826.9
22:34:00|23829.13
22:34:01|23830.02
22:34:02|23830.03
22:34:03|23827.94
22:34:04|23830.09
22:34:05|23831.29
22:34:06|23831.46
22:34:07|23831.63
22:34:08|23831.29
22:34:09|23829.68
22:34:10|23830.
22:34:11|23829.32
22:34:12|23834.27
22:34:13|23836.35
22:34:14|23836.3
22:34:15|23836.3
22:34:16|23838.14
22:34:17|23836.86
22:34:18|23836.86
22:34:19|23836.4
22:34:20|23838.02
22:34:22|23838.01
22:34:22|23835.95
22:34:23|23836.31
22:34:24|23835.25
22:34:25|23836.3
22:34:26|23837.46
22:34:27|23836.42
22:34:28|23836.3
22:34:29|23837.72
22:34:30|23835.28
22:34:32|23837.72
22:34:33|23833.67
22:34:34|23832.74
22:34:35|23831.67
22:34:36|23832.74
22:34:37|23827.8
22:34:38|23829.05
22:34:39|23828.63
22:34:40|23828.02
22:34:41|23827.93
22:34:42|23828.78
22:34:43|23826.94
22:34:44|23824.34
22:34:45|23825.
22:34:46|23823.91
22:34:47|23824.79
22:34:48|23824.48
22:34:49|23823.17
22:34:51|23821.24
22:34:51|23821.24
22:34:52|23824.36
22:34:53|23826.
22:34:54|23826.
22:34:55|23826.
22:34:56|23824.23
22:34:57|23823.01
22:34:58|23822.22
22:35:00|23822.22
22:35:01|23820.02
22:35:02|23823.2
22:35:03|23820.78
22:35:04|23822.68
22:35:05|23822.68
22:35:06|23823.31
22:35:07|23826.67
22:35:08|23827.64
22:35:09|23826.41
22:35:10|23827.19
22:35:11|23824.34
22:35:12|23824.88
22:35:13|23824.88
22:35:14|23826.48
22:35:15|23824.88
22:35:16|23827.39
22:35:17|23827.4
22:35:18|23826.04
22:35:19|23826.68
22:35:20|23826.45
22:35:21|23826.09
22:35:23|23822.33
22:35:24|23824.37
22:35:25|23824.18
22:35:26|23824.11
22:35:26|23822.39
22:35:28|23829.58
22:35:28|23831.01
22:35:29|23830.93
22:35:30|23831.41
22:35:32|23832.16
22:35:33|23829.73
22:35:33|23829.87
22:35:34|23830.2
22:35:36|23829.39
22:35:37|23829.92
22:35:38|23832.06
22:35:40|23830.23
22:35:40|23832.07
22:35:41|23832.4
22:35:43|23832.5
22:35:44|23832.6
22:35:44|23832.8
22:35:45|23832.9
22:35:47|23833.
22:35:47|23832.08
22:35:49|23831.14
22:35:50|23833.1
22:35:51|23833.1
22:35:52|23831.42
22:35:53|23832.69
22:35:54|23832.7
22:35:55|23831.88
22:35:56|23833.17
22:35:57|23832.15
22:35:58|23834.36
22:35:59|23834.57
22:36:00|23835.1
22:36:01|23834.96
22:36:02|23835.05
22:36:03|23835.1
22:36:04|23833.43
22:36:05|23834.51
22:36:07|23835.1
22:36:08|23832.46
22:36:09|23834.9
22:36:10|23835.26
22:36:11|23835.59
22:36:11|23832.62
22:36:13|23832.62
22:36:14|23832.62
22:36:14|23832.62
22:36:16|23832.49
22:36:17|23834.86
22:36:18|23834.73
22:36:19|23832.87
22:36:20|23834.73
22:36:21|23835.29
22:36:22|23835.8
22:36:23|23834.25
22:36:24|23835.79
22:36:25|23835.81
22:36:26|23835.89
22:36:28|23837.16
22:36:28|23837.
22:36:29|23836.43
22:36:30|23836.7
22:36:31|23838.81
22:36:32|23839.7
22:36:33|23840.81
22:36:34|23840.
22:36:35|23840.
22:36:36|23839.87
22:36:38|23841.79
22:36:38|23838.99
22:36:39|23843.48
22:36:41|23843.33
22:36:42|23842.47
22:36:42|23845.6
22:36:43|23843.51
22:36:44|23843.48
22:36:45|23841.88
22:36:46|23842.46
22:36:48|23842.5
22:36:49|23842.49
22:36:49|23842.51
22:36:51|23841.35
22:36:52|23839.08
22:36:53|23839.06
22:36:54|23836.9
22:36:54|23835.95
22:36:55|23830.
22:36:56|23829.27
22:36:57|23829.26
22:36:58|23830.59
22:36:59|23830.11
22:37:01|23829.98
22:37:01|23829.48
22:37:03|23827.9
22:37:04|23827.88
22:37:04|23827.88
22:37:05|23827.3
22:37:07|23827.77
22:37:08|23825.56
22:37:08|23826.55
22:37:10|23821.68
22:37:10|23823.22
22:37:11|23823.03
22:37:13|23821.38
22:37:14|23821.38
22:37:14|23820.75
22:37:15|23820.
22:37:17|23820.
22:37:18|23820.97
22:37:19|23816.98
22:37:20|23816.36
22:37:22|23820.54
22:37:23|23820.66
22:37:23|23820.66
22:37:25|23820.66
22:37:26|23820.66
22:37:26|23820.66
22:37:28|23822.67
22:37:29|23827.55
22:37:30|23828.27
22:37:31|23831.91
22:37:32|23831.97
22:37:34|23831.46
22:37:34|23831.7
22:37:35|23831.56
22:37:36|23831.56
22:37:37|23831.56
22:37:38|23829.61
22:37:39|23829.35
22:37:41|23829.31
22:37:41|23829.13
22:37:43|23829.43
22:37:44|23828.96
22:37:44|23829.16
22:37:45|23828.31
22:37:47|23827.94
22:37:47|23827.33
22:37:49|23826.66
22:37:49|23826.66
22:37:50|23826.64
22:37:51|23826.64
22:37:52|23828.61
22:37:53|23829.74
22:37:54|23829.74
22:37:55|23829.74
22:37:57|23829.74
22:37:57|23825.49
22:37:58|23824.03
22:38:00|23826.18
22:38:00|23824.01
22:38:01|23823.92
22:38:03|23824.17
22:38:04|23823.6
22:38:05|23822.83
22:38:06|23823.77
22:38:07|23823.82
22:38:08|23823.16
22:38:08|23821.16
22:38:10|23822.15
22:38:11|23822.36
22:38:11|23823.43
22:38:12|23823.16
22:38:14|23823.16
22:38:15|23821.29
22:38:16|23822.2
22:38:17|23820.11
22:38:18|23821.95
22:38:19|23820.08
22:38:21|23818.6
22:38:21|23817.75
22:38:23|23820.01
22:38:24|23817.89
22:38:25|23817.64
22:38:26|23817.67
22:38:27|23817.24
22:38:28|23817.24
22:38:29|23815.
22:38:30|23814.52
22:38:31|23812.68
22:38:32|23809.17
22:38:33|23809.92
22:38:34|23807.67
22:38:35|23807.05
22:38:36|23808.12
22:38:37|23803.
22:38:38|23804.1
22:38:39|23804.1
22:38:40|23802.96
22:38:41|23801.73
22:38:42|23801.79
22:38:43|23798.86
22:38:44|23801.36
22:38:45|23800.71
22:38:46|23802.28
22:38:47|23802.3
22:38:48|23802.49
22:38:49|23803.15
22:38:50|23801.98
22:38:51|23800.9
22:38:53|23803.16
22:38:53|23803.62
22:38:54|23801.69
22:38:55|23802.66
22:38:56|23801.37
22:38:57|23800.01
22:38:58|23805.15
22:38:59|23803.2
22:39:00|23802.78
22:39:02|23801.77
22:39:02|23800.04
22:39:03|23800.04
22:39:05|23800.04
22:39:06|23802.67
22:39:07|23803.01
22:39:08|23803.43
22:39:08|23805.67
22:39:10|23807.85
22:39:11|23809.61
22:39:12|23812.45
22:39:13|23813.53
22:39:14|23810.67
22:39:14|23810.87
22:39:16|23811.68
22:39:17|23810.87
22:39:18|23811.14
22:39:19|23811.14
22:39:20|23809.43
22:39:21|23808.
22:39:22|23804.22
22:39:23|23803.
22:39:25|23803.14
22:39:26|23803.4
22:39:27|23803.39
22:39:28|23802.44
22:39:29|23802.42
22:39:30|23801.47
22:39:31|23801.36
22:39:33|23800.06
22:39:33|23800.
22:39:34|23801.98
22:39:35|23800.11
22:39:36|23802.57
22:39:37|23799.33
22:39:38|23800.
22:39:39|23799.
22:39:40|23797.54
22:39:42|23798.54
22:39:43|23797.17
22:39:44|23799.57
22:39:44|23798.87
22:39:45|23796.87
22:39:47|23796.36
22:39:48|23797.51
22:39:48|23796.
22:39:50|23797.12
22:39:51|23797.3
22:39:52|23795.33
22:39:52|23790.34
22:39:54|23791.04
22:39:55|23790.
22:39:56|23789.11
22:39:57|23789.09
22:39:58|23787.83
22:39:59|23787.37
22:40:00|23788.69
22:40:01|23790.18
22:40:02|23787.25
22:40:03|23787.34
22:40:04|23781.56
22:40:05|23780.8
22:40:06|23778.32
22:40:07|23777.62
22:40:08|23777.74
22:40:09|23776.74
22:40:10|23775.98
22:40:11|23778.1
22:40:13|23775.04
22:40:13|23775.05
22:40:14|23772.92
22:40:16|23772.71
22:40:17|23775.83
22:40:18|23774.94
22:40:18|23776.47
22:40:19|23775.36
22:40:21|23774.94
22:40:22|23776.93
22:40:23|23777.18
22:40:24|23777.12
22:40:25|23778.3
22:40:26|23775.89
22:40:27|23776.87
22:40:29|23778.4
22:40:29|23783.71
22:40:30|23784.44
22:40:31|23786.1
22:40:32|23786.18
22:40:33|23785.27
22:40:34|23788.13
22:40:35|23789.7
22:40:36|23789.9
22:40:37|23788.24
22:40:38|23790.26
22:40:39|23788.6
22:40:40|23790.16
22:40:41|23792.02
22:40:42|23791.11
22:40:43|23794.27
22:40:44|23800.23
22:40:45|23800.57
22:40:47|23806.63
22:40:48|23809.92
22:40:48|23811.6
22:40:50|23815.
22:40:50|23816.54
22:40:51|23816.56
22:40:53|23817.74
22:40:54|23819.89
22:40:55|23819.94
22:40:56|23820.02
22:40:57|23820.42
22:40:59|23822.35
22:40:59|23821.16
22:41:00|23831.13
22:41:01|23829.76
22:41:03|23828.19
22:41:04|23827.8
22:41:05|23827.79
22:41:05|23828.94
22:41:07|23827.83
22:41:08|23828.13
22:41:09|23827.04
22:41:11|23830.81
22:41:11|23833.03
22:41:13|23832.95
22:41:14|23832.51
22:41:15|23834.03
22:41:15|23832.
22:41:16|23833.18
22:41:17|23834.5
22:41:19|23834.5
22:41:19|23834.51
22:41:20|23833.89
22:41:22|23834.91
22:41:23|23836.2
22:41:24|23834.87
22:41:25|23835.03
22:41:26|23836.5
22:41:27|23835.64
22:41:28|23836.63
22:41:29|23836.86
22:41:30|23834.91
22:41:31|23835.
22:41:33|23823.74
22:41:33|23820.97
22:41:34|23813.49
22:41:36|23811.37
22:41:36|23811.46
22:41:37|23807.
22:41:38|23811.58
22:41:40|23815.29
22:41:41|23815.86
22:41:42|23813.
22:41:43|23813.04
22:41:44|23816.06
22:41:44|23811.22
22:41:45|23807.54
22:41:47|23806.77
22:41:47|23805.31
22:41:49|23805.
22:41:49|23804.89
22:41:51|23804.89
22:41:52|23804.89
22:41:53|23805.17
22:41:53|23804.68
22:41:55|23804.51
22:41:55|23804.27
22:41:57|23805.08
22:41:58|23803.9
22:41:58|23803.68
22:41:59|23801.79
22:42:01|23803.
22:42:01|23802.9
22:42:02|23801.38
22:42:04|23801.36
22:42:04|23800.
22:42:06|23801.93
22:42:07|23801.98
22:42:09|23800.
22:42:09|23800.
22:42:10|23796.75
22:42:12|23797.56
22:42:12|23797.41
22:42:14|23796.01
22:42:15|23796.94
22:42:16|23795.42
22:42:17|23792.24
22:42:17|23792.34
22:42:19|23790.
22:42:19|23789.99
22:42:21|23789.96
22:42:22|23789.89
22:42:23|23789.76
22:42:24|23789.56
22:42:25|23788.71
22:42:26|23789.57
22:42:28|23787.84
22:42:29|23790.
22:42:30|23789.78
22:42:31|23790.38
22:42:32|23789.6
22:42:32|23789.6
22:42:34|23790.04
22:42:35|23793.27
22:42:36|23790.
22:42:37|23791.94
22:42:38|23791.38
22:42:39|23791.28
22:42:40|23790.
22:42:40|23793.47
22:42:42|23792.34
22:42:42|23795.88
22:42:44|23799.13
22:42:45|23798.24
22:42:46|23801.89
22:42:47|23799.46
22:42:47|23800.
22:42:49|23802.43
22:42:50|23800.35
22:42:52|23800.36
22:42:52|23800.36
22:42:53|23800.36
22:42:55|23802.11
22:42:56|23803.88
22:42:57|23802.
22:42:58|23803.74
22:42:58|23804.47
22:42:59|23803.77
22:43:01|23804.3
22:43:02|23804.3
22:43:03|23802.15
22:43:04|23806.1
22:43:05|23808.3
22:43:06|23808.77
22:43:07|23808.
22:43:08|23809.
22:43:09|23807.39
22:43:10|23805.99
22:43:11|23802.64
22:43:12|23802.31
22:43:13|23804.7
22:43:14|23804.7
22:43:15|23807.75
22:43:16|23807.75
22:43:17|23810.
22:43:18|23810.09
22:43:19|23813.21
22:43:20|23812.12
22:43:21|23812.69
22:43:23|23814.6
22:43:23|23813.21
22:43:25|23813.93
22:43:26|23818.32
22:43:27|23816.39
22:43:27|23817.85
22:43:28|23816.91
22:43:29|23815.88
22:43:30|23814.75
22:43:32|23813.29
22:43:33|23815.54
22:43:34|23812.54
22:43:35|23811.65
22:43:36|23811.07
22:43:37|23809.21
22:43:38|23811.19
22:43:39|23809.2
22:43:40|23808.79
22:43:41|23810.66
22:43:42|23809.68
22:43:43|23808.11
22:43:44|23810.83
22:43:45|23812.63
22:43:46|23813.59
22:43:47|23814.68
22:43:48|23812.77
22:43:49|23815.15
22:43:50|23814.16
22:43:51|23816.
22:43:52|23815.93
22:43:53|23816.01
22:43:54|23814.67
22:43:55|23814.67
22:43:57|23816.88
22:43:57|23814.93
22:43:58|23814.76
22:43:59|23816.88
22:44:01|23814.82
22:44:02|23814.79
22:44:03|23816.55
22:44:04|23814.44
22:44:04|23814.77
22:44:06|23813.7
22:44:06|23815.7
22:44:08|23813.67
22:44:09|23813.68
22:44:10|23813.6
22:44:11|23814.82
22:44:12|23815.52
22:44:13|23815.52
22:44:14|23814.27
22:44:15|23813.98
22:44:16|23815.17
22:44:17|23816.04
22:44:18|23814.48
22:44:19|23816.06
22:44:20|23816.4
22:44:21|23814.37
22:44:23|23814.01
22:44:23|23812.55
22:44:25|23813.11
22:44:26|23812.23
22:44:26|23812.
22:44:27|23811.48
22:44:28|23811.48
22:44:29|23811.8
22:44:30|23813.1
22:44:31|23811.84
22:44:32|23813.29
22:44:34|23814.
22:44:35|23814.
22:44:36|23814.03
22:44:37|23814.45
22:44:38|23813.59
22:44:39|23815.25
22:44:41|23814.05
22:44:41|23814.08
22:44:42|23814.08
22:44:44|23815.61
22:44:44|23815.59
22:44:46|23814.39
22:44:46|23816.11
22:44:48|23816.11
22:44:49|23814.67
22:44:50|23814.71
22:44:50|23816.11
22:44:51|23814.97
22:44:52|23814.97
22:44:54|23814.7
22:44:55|23816.13
22:44:56|23816.13
22:44:57|23816.5
22:44:58|23816.5
22:44:59|23816.7
22:45:01|23816.8
22:45:01|23815.95
22:45:02|23815.94
22:45:04|23813.53
22:45:04|23814.67
22:45:06|23815.96
22:45:06|23815.96
22:45:07|23817.02
22:45:09|23814.66
22:45:09|23816.09
22:45:11|23815.96
22:45:11|23816.66
22:45:13|23816.66
22:45:14|23815.17
22:45:14|23825.49
22:45:16|23824.67
22:45:17|23824.97
22:45:18|23820.86
22:45:19|23824.15
22:45:20|23824.97
22:45:21|23824.97
22:45:21|23826.2
22:45:23|23826.4
22:45:25|23823.9
22:45:25|23823.9
22:45:26|23826.63
22:45:27|23824.96
22:45:28|23824.74
22:45:30|23826.48
22:45:31|23824.64
22:45:31|23824.62
22:45:32|23823.72
22:45:33|23822.07
22:45:35|23820.45
22:45:36|23819.01
22:45:37|23816.13
22:45:38|23816.8
22:45:39|23814.09
22:45:39|23811.33
22:45:41|23811.74
22:45:42|23810.16
22:45:43|23811.68
22:45:44|23809.17
22:45:44|23810.63
22:45:46|23808.84
22:45:46|23807.55
22:45:48|23805.36
22:45:49|23806.81
22:45:50|23806.22
22:45:51|23804.08
22:45:52|23805.39
22:45:53|23805.46
22:45:55|23804.92
22:45:56|23804.03
22:45:56|23805.12
22:45:58|23808.64
22:45:58|23808.24
22:46:00|23808.24
22:46:00|23808.24
22:46:02|23805.28
22:46:03|23804.85
22:46:04|23807.54
22:46:05|23805.5
22:46:06|23806.3
22:46:07|23805.4
22:46:08|23805.3
22:46:09|23805.41
22:46:10|23805.92
22:46:11|23805.68
22:46:12|23805.78
22:46:13|23805.2
22:46:14|23803.97
22:46:15|23803.97
22:46:16|23804.13
22:46:17|23804.84
22:46:18|23804.85
22:46:19|23806.5
22:46:20|23806.5
22:46:21|23804.67
22:46:22|23804.68
22:46:23|23804.69
22:46:25|23806.5
22:46:25|23806.88
22:46:27|23806.98
22:46:28|23799.73
22:46:28|23799.58
22:46:30|23797.42
22:46:30|23796.97
22:46:32|23797.71
22:46:33|23796.92
22:46:34|23796.89
22:46:35|23796.89
22:46:36|23796.4
22:46:37|23795.4
22:46:38|23796.01
22:46:39|23794.21
22:46:40|23794.42
22:46:41|23794.83
22:46:42|23794.67
22:46:43|23793.88
22:46:44|23794.38
22:46:45|23798.79
22:46:46|23800.
22:46:47|23801.65
22:46:48|23804.82
22:46:49|23806.67
22:46:50|23806.76
22:46:51|23808.1
22:46:52|23807.73
22:46:53|23807.91
22:46:54|23807.27
22:46:55|23808.1
22:46:56|23808.09
22:46:57|23807.42
22:46:58|23807.01
22:47:00|23809.5
22:47:00|23809.71
22:47:01|23809.5
22:47:02|23809.6
22:47:03|23809.59
22:47:04|23809.49
22:47:05|23811.37
22:47:06|23811.42
22:47:07|23810.95
22:47:08|23809.19
22:47:09|23811.04
22:47:10|23811.8
22:47:11|23811.32
22:47:13|23812.67
22:47:13|23814.34
22:47:14|23812.77
22:47:15|23813.49
22:47:16|23813.07
22:47:17|23813.79
22:47:18|23812.56
22:47:20|23813.59
22:47:20|23814.68
22:47:22|23815.52
22:47:23|23817.52
22:47:23|23818.42
22:47:25|23819.06
22:47:26|23819.08
22:47:27|23819.5
22:47:28|23820.
22:47:30|23820.
22:47:31|23821.91
22:47:31|23822.72
22:47:33|23823.44
22:47:34|23824.11
22:47:35|23824.42
22:47:37|23822.78
22:47:37|23824.38
22:47:38|23823.77
22:47:39|23823.64
22:47:40|23822.31
22:47:41|23822.
22:47:43|23822.
22:47:44|23823.07
22:47:45|23823.07
22:47:46|23825.27
22:47:47|23825.48
22:47:48|23825.46
22:47:50|23828.07
22:47:50|23831.56
22:47:51|23832.82
22:47:52|23834.51
22:47:54|23835.
22:47:55|23835.
22:47:56|23835.
22:47:56|23834.96
22:47:58|23835.
22:47:59|23835.
22:47:59|23835.
22:48:00|23835.
22:48:02|23835.
22:48:03|23835.
22:48:04|23834.99
22:48:05|23834.43
22:48:06|23834.99
22:48:07|23834.43
22:48:08|23835.
22:48:09|23834.96
22:48:10|23835.
22:48:11|23835.
22:48:12|23835.
22:48:13|23835.
22:48:14|23834.83
22:48:15|23834.96
22:48:16|23834.82
22:48:17|23835.
22:48:18|23833.16
22:48:19|23833.95
22:48:20|23833.95
22:48:21|23834.21
22:48:22|23831.95
22:48:23|23831.81
22:48:24|23833.38
22:48:25|23830.64
22:48:27|23831.6
22:48:27|23830.74
22:48:29|23832.97
22:48:30|23832.73
22:48:31|23829.02
22:48:32|23828.29
22:48:33|23825.08
22:48:34|23825.
22:48:35|23824.8
22:48:36|23823.64
22:48:37|23824.17
22:48:38|23823.21
22:48:39|23822.07
22:48:41|23821.95
22:48:41|23822.5
22:48:42|23821.67
22:48:43|23821.5
22:48:44|23819.38
22:48:45|23822.08
22:48:46|23822.04
22:48:47|23821.69
22:48:48|23822.61
22:48:50|23822.73
22:48:51|23822.73
22:48:51|23822.79
22:48:52|23822.79
22:48:53|23823.13
22:48:54|23821.48
22:48:56|23823.23
22:48:57|23823.23
22:48:58|23823.21
22:48:59|23823.21
22:49:00|23823.23
22:49:01|23823.23
22:49:02|23822.79
22:49:03|23821.86
22:49:03|23822.18
22:49:05|23821.9
22:49:06|23821.9
22:49:07|23821.85
22:49:08|23823.16
22:49:09|23823.22
22:49:10|23822.52
22:49:11|23822.52
22:49:12|23822.18
22:49:13|23823.22
22:49:14|23823.23
22:49:15|23823.5
22:49:16|23824.24
22:49:17|23824.24
22:49:18|23824.18
22:49:19|23824.18
22:49:20|23825.42
22:49:21|23825.08
22:49:22|23825.08
22:49:23|23825.04
22:49:24|23824.28
22:49:26|23825.97
22:49:27|23825.97
22:49:28|23825.98
22:49:29|23825.95
22:49:30|23825.82
22:49:31|23825.81
22:49:32|23825.81
22:49:33|23825.64
22:49:34|23825.75
22:49:35|23825.75
22:49:36|23826.9
22:49:36|23826.9
22:49:38|23826.9
22:49:38|23826.9
22:49:40|23826.03
22:49:41|23827.83
22:49:42|23827.14
22:49:43|23827.1
22:49:44|23827.51
22:49:45|23827.19
22:49:46|23827.2
22:49:47|23827.96
22:49:48|23827.97
22:49:49|23827.24
22:49:50|23828.05
22:49:51|23828.24
22:49:52|23828.26
22:49:53|23829.73
22:49:54|23828.82
22:49:55|23830.73
22:49:56|23831.42
22:49:57|23831.43
22:49:58|23833.03
22:49:59|23831.44
22:50:01|23833.69
22:50:01|23832.99
22:50:03|23832.44
22:50:03|23833.27
22:50:05|23832.33
22:50:05|23832.47
22:50:07|23831.66
22:50:08|23830.83
22:50:09|23831.01
22:50:10|23831.36
22:50:11|23830.07
22:50:12|23830.56
22:50:13|23831.71
22:50:14|23831.63
22:50:14|23831.12
22:50:15|23830.
22:50:17|23830.
22:50:18|23829.02
22:50:19|23830.
22:50:20|23830.01
22:50:21|23832.21
22:50:22|23832.53
22:50:23|23831.21
22:50:24|23831.04
22:50:25|23829.54
22:50:26|23829.12
22:50:27|23833.9
22:50:29|23833.03
22:50:30|23833.61
22:50:31|23835.28
22:50:32|23836.03
22:50:33|23834.66
22:50:34|23835.9
22:50:35|23835.23
22:50:36|23836.49
22:50:37|23835.06
22:50:38|23835.04
22:50:40|23834.03
22:50:41|23834.69
22:50:42|23834.05
22:50:43|23833.22
22:50:44|23834.82
22:50:45|23835.49
22:50:46|23833.55
22:50:47|23835.58
22:50:48|23834.12
22:50:49|23833.6
22:50:50|23836.87
22:50:51|23848.11
22:50:52|23849.02
22:50:53|23848.69
22:50:54|23848.19
22:50:54|23848.95
22:50:56|23848.95
22:50:57|23849.88
22:50:58|23850.
22:50:59|23848.35
22:51:00|23847.85
22:51:01|23848.33
22:51:02|23848.42
22:51:03|23850.82
22:51:04|23854.64
22:51:05|23854.37
22:51:06|23855.43
22:51:08|23853.46
22:51:08|23853.81
22:51:09|23853.46
22:51:10|23854.32
22:51:11|23854.93
22:51:12|23855.77
22:51:13|23860.14
22:51:14|23870.21
22:51:15|23872.68
22:51:16|23870.72
22:51:17|23869.54
22:51:18|23870.01
22:51:19|23871.1
22:51:20|23882.28
22:51:21|23882.78
22:51:22|23882.64
22:51:23|23882.98
22:51:25|23883.26
22:51:26|23882.98
22:51:26|23880.29
22:51:28|23878.94
22:51:29|23880.03
22:51:30|23883.36
22:51:30|23876.41
22:51:32|23873.6
22:51:33|23876.16
22:51:34|23874.2
22:51:35|23874.95
22:51:36|23877.38
22:51:37|23871.95
22:51:38|23870.54
22:51:40|23871.51
22:51:40|23872.91
22:51:41|23872.32
22:51:43|23870.41
22:51:43|23875.48
22:51:44|23873.61
22:51:46|23872.92
22:51:47|23872.14
22:51:47|23872.05
22:51:49|23872.53
22:51:50|23873.03
22:51:51|23875.76
22:51:52|23876.57
22:51:53|23876.88
22:51:54|23878.62
22:51:54|23877.47
22:51:55|23878.68
22:51:56|23877.41
22:51:58|23875.89
22:51:59|23877.33
22:52:00|23876.32
22:52:01|23877.46
22:52:02|23875.62
22:52:03|23875.57
22:52:05|23878.64
22:52:06|23879.56
22:52:07|23880.81
22:52:08|23881.1
22:52:09|23881.44
22:52:10|23880.9
22:52:11|23880.39
22:52:12|23885.11
22:52:13|23886.
22:52:14|23888.02
22:52:15|23886.07
22:52:16|23884.73
22:52:17|23886.22
22:52:18|23887.31
22:52:19|23886.98
22:52:20|23887.5
22:52:21|23882.92
22:52:22|23882.92
22:52:23|23881.81
22:52:24|23883.77
22:52:25|23881.09
22:52:26|23879.09
22:52:27|23879.
22:52:29|23878.
22:52:29|23879.26
22:52:30|23876.48
22:52:31|23876.29
22:52:32|23874.14
22:52:34|23875.3
22:52:34|23874.6
22:52:36|23873.39
22:52:37|23875.21
22:52:37|23873.71
22:52:39|23874.87
22:52:39|23873.41
22:52:40|23874.81
22:52:41|23873.19
22:52:43|23872.46
22:52:43|23872.24
22:52:45|23874.13
22:52:46|23872.2
22:52:46|23871.91
22:52:48|23869.51
22:52:48|23869.9
22:52:49|23869.29
22:52:51|23867.75
22:52:51|23867.38
22:52:52|23867.72
22:52:53|23867.74
22:52:54|23863.97
22:52:56|23865.54
22:52:56|23864.
22:52:57|23865.39
22:52:59|23865.4
22:53:00|23865.75
22:53:01|23866.95
22:53:02|23867.71
22:53:03|23865.84
22:53:04|23867.5
22:53:05|23867.35
22:53:06|23867.31
22:53:07|23867.73
22:53:09|23865.75
22:53:09|23868.69
22:53:10|23867.93
22:53:12|23869.83
22:53:12|23869.68
22:53:13|23868.72
22:53:14|23867.31
22:53:15|23867.54
22:53:16|23867.54
22:53:18|23870.51
22:53:19|23870.
22:53:20|23867.81
22:53:21|23869.91
22:53:21|23867.98
22:53:23|23870.
22:53:24|23870.44
22:53:25|23874.33
22:53:25|23876.3
22:53:27|23877.36
22:53:28|23875.68
22:53:29|23879.
22:53:30|23876.75
22:53:31|23877.18
22:53:32|23879.87
22:53:34|23878.63
22:53:34|23879.19
22:53:36|23878.15
22:53:37|23876.26
22:53:38|23885.19
22:53:39|23890.
22:53:40|23888.02
22:53:41|23889.08
22:53:42|23888.25
22:53:43|23885.93
22:53:44|23885.99
22:53:45|23887.45
22:53:46|23889.03
22:53:47|23887.69
22:53:48|23889.44
22:53:49|23886.77
22:53:50|23889.24
22:53:51|23888.39
22:53:52|23888.66
22:53:53|23885.95
22:53:54|23884.46
22:53:55|23884.46
22:53:56|23884.05
22:53:57|23884.83
22:53:58|23888.06
22:53:59|23888.06
22:54:01|23882.81
22:54:01|23883.17
22:54:03|23884.48
22:54:04|23886.16
22:54:05|23883.27
22:54:05|23883.11
22:54:07|23885.92
22:54:08|23886.63
22:54:09|23886.
22:54:10|23886.63
22:54:11|23885.66
22:54:12|23888.13
22:54:13|23886.43
22:54:14|23888.71
22:54:15|23889.99
22:54:16|23892.
22:54:17|23892.3
22:54:18|23892.
22:54:19|23890.2
22:54:19|23891.21
22:54:21|23890.11
22:54:22|23891.98
22:54:23|23891.72
22:54:24|23890.11
22:54:25|23891.98
22:54:26|23892.31
22:54:27|23895.55
22:54:28|23895.96
22:54:29|23895.3
22:54:29|23895.78
22:54:31|23895.3
22:54:32|23891.46
22:54:33|23886.77
22:54:34|23885.18
22:54:35|23881.1
22:54:36|23877.28
22:54:37|23878.21
22:54:38|23879.66
22:54:39|23879.86
22:54:40|23879.9
22:54:41|23880.4
22:54:42|23878.33
22:54:43|23880.04
22:54:44|23881.68
22:54:45|23880.27
22:54:46|23880.49
22:54:47|23883.45
22:54:48|23880.6
22:54:49|23882.78
22:54:50|23881.56
22:54:51|23884.83
22:54:52|23887.48
22:54:53|23885.45
22:54:54|23888.1
22:54:55|23890.39
22:54:56|23887.55
22:54:57|23891.02
22:54:58|23892.05
22:54:59|23891.35
22:55:00|23891.51
22:55:01|23890.1
22:55:02|23886.43
22:55:03|23887.48
22:55:05|23887.79
22:55:05|23886.34
22:55:07|23887.81
22:55:08|23884.89
22:55:09|23885.28
22:55:09|23883.9
22:55:11|23884.01
22:55:12|23881.81
22:55:12|23882.56
22:55:13|23883.65
22:55:14|23883.65
22:55:15|23884.52
22:55:16|23883.56
22:55:18|23882.55
22:55:19|23881.84
22:55:19|23882.89
22:55:20|23883.96
22:55:21|23883.99
22:55:23|23882.16
22:55:23|23883.11
22:55:24|23882.36
22:55:25|23883.15
22:55:26|23884.31
22:55:27|23882.09
22:55:28|23884.21
22:55:29|23882.38
22:55:30|23883.3
22:55:31|23883.04
22:55:33|23883.33
22:55:34|23880.82
22:55:35|23882.66
22:55:37|23883.03
22:55:37|23882.97
22:55:39|23884.01
22:55:40|23883.66
22:55:41|23883.43
22:55:42|23883.43
22:55:43|23883.12
22:55:44|23885.08
22:55:45|23883.4
22:55:46|23882.26
22:55:46|23883.7
22:55:48|23883.7
22:55:49|23882.44
22:55:50|23884.74
22:55:51|23882.
22:55:52|23883.65
22:55:53|23883.22
22:55:54|23883.22
22:55:55|23882.77
22:55:56|23882.73
22:55:57|23882.48
22:55:58|23883.19
22:56:00|23882.31
22:56:00|23882.52
22:56:02|23880.93
22:56:03|23880.36
22:56:04|23878.
22:56:05|23875.8
22:56:06|23875.78
22:56:06|23873.78
22:56:08|23874.82
22:56:09|23874.23
22:56:10|23873.69
22:56:10|23873.47
22:56:12|23873.46
22:56:12|23871.42
22:56:13|23871.1
22:56:15|23870.9
22:56:16|23869.91
22:56:17|23869.92
22:56:18|23872.07
22:56:19|23873.08
22:56:20|23873.64
22:56:21|23873.08
22:56:21|23872.57
22:56:23|23871.5
22:56:23|23873.3
22:56:25|23873.24
22:56:26|23873.43
22:56:27|23873.43
22:56:28|23870.37
22:56:29|23872.89
22:56:30|23872.89
22:56:31|23872.6
22:56:32|23872.47
22:56:33|23870.56
22:56:34|23872.45
22:56:35|23872.11
22:56:36|23872.64
22:56:38|23870.62
22:56:38|23872.05
22:56:39|23872.13
22:56:40|23868.58
22:56:41|23870.49
22:56:42|23870.14
22:56:44|23870.8
22:56:45|23870.75
22:56:45|23872.42
22:56:47|23872.46
22:56:48|23870.18
22:56:49|23870.18
22:56:49|23870.18
22:56:51|23870.57
22:56:52|23869.48
22:56:53|23870.24
22:56:53|23870.04
22:56:54|23867.31
22:56:55|23867.32
22:56:57|23865.93
22:56:58|23866.45
22:56:59|23869.06
22:57:00|23869.06
22:57:00|23869.02
22:57:02|23868.85
22:57:02|23868.19
22:57:04|23867.45
22:57:05|23869.8
22:57:06|23872.6
22:57:07|23872.99
22:57:08|23872.
22:57:09|23872.59
22:57:10|23873.5
22:57:11|23873.
22:57:12|23873.67
22:57:13|23873.9
22:57:14|23879.88
22:57:15|23880.78
22:57:16|23880.8
22:57:17|23879.5
22:57:19|23879.84
22:57:20|23880.6
22:57:21|23882.24
22:57:21|23884.21
22:57:23|23888.17
22:57:24|23889.07
22:57:25|23889.33
22:57:26|23889.63
22:57:26|23892.11
22:57:28|23896.93
22:57:28|23895.1
22:57:30|23897.81
22:57:31|23895.35
22:57:32|23896.6
22:57:33|23896.54
22:57:34|23896.58
22:57:35|23895.29
22:57:36|23895.41
22:57:37|23894.63
22:57:38|23894.67
22:57:39|23894.01
22:57:40|23893.72
22:57:42|23892.09
22:57:42|23889.7
22:57:43|23886.48
22:57:44|23887.09
22:57:46|23885.05
22:57:46|23886.71
22:57:47|23883.51
22:57:48|23883.
22:57:50|23880.54
22:57:51|23879.2
22:57:52|23879.53
22:57:53|23879.26
22:57:54|23878.9
22:57:55|23875.
22:57:56|23875.49
22:57:57|23872.58
22:57:58|23872.3
22:57:59|23871.56
22:58:00|23869.2
22:58:01|23869.62
22:58:02|23869.05
22:58:03|23867.81
22:58:05|23867.58
22:58:05|23867.58
22:58:07|23867.44
22:58:07|23867.89
22:58:09|23865.11
22:58:10|23866.37
22:58:11|23864.59
22:58:12|23865.01
22:58:13|23863.67
22:58:14|23863.67
22:58:15|23864.38
22:58:16|23866.57
22:58:17|23866.78
22:58:18|23865.05
22:58:19|23865.28
22:58:20|23865.29
22:58:21|23864.82
22:58:22|23866.38
22:58:23|23864.97
22:58:24|23867.51
22:58:25|23869.12
22:58:26|23869.77
22:58:27|23870.
22:58:28|23869.87
22:58:29|23869.66
22:58:30|23868.59
22:58:31|23868.59
22:58:31|23869.92
22:58:33|23869.87
22:58:34|23870.24
22:58:35|23870.72
22:58:35|23869.93
22:58:37|23869.44
22:58:39|23868.72
22:58:39|23868.54
22:58:40|23868.51
22:58:41|23868.51
22:58:42|23868.45
22:58:43|23868.45
22:58:44|23868.68
22:58:45|23869.45
22:58:46|23868.31
22:58:47|23869.15
22:58:48|23869.51
22:58:49|23869.32
22:58:50|23869.21
22:58:51|23870.
22:58:52|23869.94
22:58:53|23871.02
22:58:54|23870.99
22:58:55|23870.83
22:58:56|23876.14
22:58:57|23877.38
22:58:58|23879.81
22:58:59|23878.42
22:59:00|23880.36
22:59:01|23880.4
22:59:02|23878.6
22:59:03|23879.66
22:59:04|23884.59
22:59:05|23884.34
22:59:06|23886.02
22:59:07|23884.82
22:59:09|23886.68
22:59:10|23884.89
22:59:12|23882.63
22:59:13|23883.02
22:59:13|23883.95
22:59:15|23882.84
22:59:16|23882.92
22:59:17|23882.92
22:59:18|23881.41
22:59:19|23880.68
22:59:20|23880.54
22:59:21|23880.54
22:59:22|23880.5
22:59:23|23880.4
22:59:24|23880.33
22:59:25|23881.56
22:59:26|23881.72
22:59:27|23880.67
22:59:28|23880.71
22:59:29|23880.71
22:59:30|23880.24
22:59:31|23880.08
22:59:32|23879.45
22:59:33|23878.35
22:59:34|23877.24
22:59:35|23875.3
22:59:36|23872.89
22:59:37|23873.7
22:59:39|23872.2
22:59:40|23872.45
22:59:40|23871.3
22:59:41|23872.45
22:59:42|23871.26
22:59:44|23869.25
22:59:44|23868.6
22:59:46|23867.7
22:59:46|23868.26
22:59:48|23868.29
22:59:49|23868.16
22:59:49|23867.5
22:59:50|23868.68
22:59:52|23867.57
22:59:53|23868.29
22:59:54|23870.29
22:59:55|23870.37
22:59:55|23869.29
22:59:57|23872.66
22:59:58|23873.05
22:59:59|23875.69
23:00:00|23869.02
23:00:01|23870.42
23:00:02|23870.29
23:00:03|23867.01
23:00:04|23866.43
23:00:05|23863.56
23:00:06|23865.23
23:00:07|23863.15
23:00:09|23864.94
23:00:09|23866.11
23:00:11|23868.79
23:00:12|23867.73
23:00:13|23867.34
23:00:14|23867.36
23:00:15|23867.37
23:00:15|23865.33
23:00:16|23865.36
23:00:17|23866.41
23:00:18|23862.73
23:00:20|23863.01
23:00:20|23866.28
23:00:22|23865.54
23:00:23|23866.22
23:00:24|23866.67
23:00:24|23866.64
23:00:26|23863.84
23:00:26|23865.01
23:00:28|23865.
23:00:29|23865.
23:00:30|23866.29
23:00:30|23866.64
23:00:31|23867.8
23:00:32|23864.15
23:00:33|23864.24
23:00:34|23866.94
23:00:36|23866.5
23:00:36|23866.87
23:00:38|23867.42
23:00:39|23867.3
23:00:40|23866.54
23:00:42|23869.36
23:00:42|23869.23
23:00:44|23869.27
23:00:45|23869.27
23:00:46|23867.56
23:00:47|23870.24
23:00:48|23871.26
23:00:49|23873.23
23:00:49|23873.02
23:00:51|23876.65
23:00:51|23875.72
23:00:53|23876.98
23:00:54|23877.28
23:00:54|23877.61
23:00:55|23877.22
23:00:57|23875.84
23:00:57|23873.71
23:00:58|23874.75
23:00:59|23874.03
23:01:00|23873.04
23:01:01|23874.75
23:01:02|23873.83
23:01:03|23870.95
23:01:04|23871.44
23:01:05|23874.73
23:01:07|23878.36
23:01:08|23877.5
23:01:10|23874.53
23:01:10|23874.51
23:01:12|23875.96
23:01:12|23875.96
23:01:14|23876.04
23:01:15|23873.89
23:01:16|23880.15
23:01:18|23881.96
23:01:18|23884.47
23:01:20|23884.46
23:01:20|23884.99
23:01:22|23884.24
23:01:23|23883.22
23:01:24|23885.89
23:01:25|23883.39
23:01:26|23883.67
23:01:27|23884.86
23:01:28|23883.03
23:01:29|23884.66
23:01:30|23884.75
23:01:31|23885.03
23:01:32|23884.24
23:01:33|23883.24
23:01:34|23884.83
23:01:35|23885.13
23:01:36|23885.17
23:01:37|23885.37
23:01:38|23884.2
23:01:39|23885.38
23:01:41|23882.65
23:01:41|23882.62
23:01:42|23884.45
23:01:43|23882.9
23:01:44|23885.39
23:01:45|23885.49
23:01:46|23886.55
23:01:47|23883.89
23:01:48|23881.83
23:01:49|23879.33
23:01:50|23882.47
23:01:51|23882.46
23:01:52|23882.47
23:01:54|23884.52
23:01:54|23884.52
23:01:56|23883.59
23:01:57|23884.89
23:01:57|23883.25
23:01:58|23885.49
23:01:59|23885.17
23:02:00|23885.03
23:02:02|23883.79
23:02:02|23885.35
23:02:04|23885.54
23:02:05|23885.53
23:02:05|23884.77
23:02:07|23886.83
23:02:08|23888.49
23:02:09|23888.91
23:02:10|23887.43
23:02:11|23887.51
23:02:12|23889.7
23:02:13|23889.71
23:02:14|23887.51
23:02:15|23886.98
23:02:16|23881.58
23:02:17|23880.71
23:02:18|23879.2
23:02:19|23881.02
23:02:20|23873.34
23:02:22|23871.07
23:02:23|23873.69
23:02:23|23874.02
23:02:25|23873.47
23:02:26|23886.78
23:02:27|23887.82
23:02:28|23887.66
23:02:29|23887.68
23:02:30|23887.69
23:02:31|23886.55
23:02:32|23884.74
23:02:32|23884.
23:02:34|23880.88
23:02:35|23886.95
23:02:36|23883.94
23:02:37|23883.94
23:02:37|23884.06
23:02:39|23887.2
23:02:40|23886.52
23:02:41|23885.49
23:02:42|23884.78
23:02:43|23879.18
23:02:44|23879.17
23:02:45|23878.42
23:02:46|23884.12
23:02:47|23881.01
23:02:48|23876.31
23:02:49|23879.14
23:02:50|23878.75
23:02:51|23877.25
23:02:52|23877.96
23:02:53|23882.79
23:02:54|23884.
23:02:55|23880.72
23:02:56|23880.87
23:02:57|23881.92
23:02:58|23880.
23:02:59|23885.64
23:03:00|23883.76
23:03:01|23886.25
23:03:02|23887.5
23:03:03|23886.11
23:03:04|23887.83
23:03:05|23887.5
23:03:06|23887.5
23:03:07|23887.83
23:03:08|23887.63
23:03:09|23887.63
23:03:10|23883.26
23:03:11|23881.96
23:03:12|23884.2
23:03:14|23881.45
23:03:15|23881.31
23:03:16|23882.25
23:03:17|23885.41
23:03:18|23882.4
23:03:19|23884.87
23:03:20|23881.08
23:03:21|23878.8
23:03:22|23877.62
23:03:23|23877.78
23:03:24|23877.79
23:03:25|23880.49
23:03:26|23877.97
23:03:27|23877.67
23:03:28|23877.01
23:03:29|23877.64
23:03:30|23878.58
23:03:31|23878.58
23:03:32|23877.21
23:03:33|23877.47
23:03:34|23879.68
23:03:35|23885.74
23:03:36|23886.25
23:03:37|23887.
23:03:38|23886.66
23:03:39|23882.38
23:03:40|23878.84
23:03:41|23877.85
23:03:42|23879.11
23:03:44|23879.15
23:03:44|23882.03
23:03:45|23883.16
23:03:46|23880.71
23:03:47|23882.96
23:03:48|23881.28
23:03:49|23880.75
23:03:50|23882.81
23:03:51|23882.81
23:03:52|23883.
23:03:53|23881.62
23:03:54|23881.62
23:03:56|23881.62
23:03:56|23880.4
23:03:57|23882.18
23:03:58|23883.6
23:03:59|23882.94
23:04:01|23882.05
23:04:01|23883.44
23:04:02|23883.21
23:04:03|23881.43
23:04:05|23882.78
23:04:06|23884.03
23:04:07|23884.12
23:04:08|23887.4
23:04:09|23880.82
23:04:10|23880.88
23:04:12|23880.83
23:04:13|23882.13
23:04:13|23880.72
23:04:15|23875.32
23:04:16|23873.29
23:04:17|23871.2
23:04:18|23871.2
23:04:19|23876.38
23:04:20|23877.7
23:04:21|23877.96
23:04:21|23877.87
23:04:23|23873.13
23:04:24|23874.28
23:04:25|23874.27
23:04:26|23873.62
23:04:27|23875.07
23:04:28|23875.07
23:04:29|23872.84
23:04:30|23873.31
23:04:31|23874.75
23:04:32|23874.7
23:04:33|23874.7
23:04:34|23872.43
23:04:35|23873.05
23:04:36|23872.57
23:04:37|23873.23
23:04:38|23873.54
23:04:39|23874.79
23:04:41|23873.97
23:04:41|23875.39
23:04:42|23875.76
23:04:44|23875.37
23:04:45|23875.37
23:04:46|23875.42
23:04:46|23875.5
23:04:47|23877.98
23:04:49|23875.58
23:04:49|23875.37
23:04:50|23875.37
23:04:52|23874.75
23:04:53|23874.68
23:04:54|23875.51
23:04:55|23876.43
23:04:56|23877.44
23:04:57|23877.98
23:04:58|23878.27
23:04:59|23876.55
23:05:00|23876.51
23:05:01|23873.58
23:05:02|23870.47
23:05:04|23870.13
23:05:04|23873.48
23:05:05|23872.36
23:05:07|23873.54
23:05:08|23871.59
23:05:09|23871.71
23:05:10|23871.83
23:05:11|23871.83
23:05:13|23872.27
23:05:13|23871.11
23:05:14|23873.15
23:05:15|23872.89
23:05:16|23872.74
23:05:17|23872.3
23:05:18|23870.75
23:05:19|23871.82
23:05:20|23870.51
23:05:21|23870.56
23:05:22|23870.6
23:05:23|23870.51
23:05:24|23869.75
23:05:25|23870.4
23:05:26|23870.51
23:05:27|23870.51
23:05:28|23870.
23:05:29|23870.
23:05:30|23870.6
23:05:31|23870.56
23:05:32|23870.53
23:05:33|23868.96
23:05:34|23867.26
23:05:35|23865.02
23:05:36|23864.
23:05:37|23865.36
23:05:38|23863.89
23:05:39|23866.41
23:05:40|23865.44
23:05:41|23866.37
23:05:42|23864.9
23:05:44|23864.59
23:05:45|23864.66
23:05:46|23864.78
23:05:47|23864.78
23:05:49|23869.35
23:05:49|23869.96
23:05:51|23869.34
23:05:51|23868.24
23:05:52|23875.78
23:05:53|23884.6
23:05:55|23883.02
23:05:56|23883.99
23:05:56|23883.5
23:05:58|23882.74
23:05:58|23882.66
23:06:00|23879.94
23:06:01|23880.12
23:06:02|23879.56
23:06:03|23876.5
23:06:04|23875.9
23:06:05|23877.06
23:06:07|23871.68
23:06:07|23870.94
23:06:09|23869.68
23:06:10|23868.9
23:06:11|23865.76
23:06:12|23867.6
23:06:13|23867.02
23:06:14|23866.7
23:06:15|23873.84
23:06:16|23874.2
23:06:17|23874.7
23:06:18|23879.26
23:06:19|23878.99
23:06:20|23880.69
23:06:21|23880.7
23:06:22|23891.84
23:06:23|23889.63
23:06:24|23889.6
23:06:25|23888.5
23:06:26|23886.71
23:06:27|23885.34
23:06:28|23884.97
23:06:29|23887.86
23:06:30|23887.86
23:06:31|23887.62
23:06:32|23885.84
23:06:33|23885.1
23:06:34|23885.11
23:06:35|23884.1
23:06:36|23884.1
23:06:37|23886.61
23:06:38|23886.6
23:06:39|23885.6
23:06:40|23886.27
23:06:41|23884.19
23:06:42|23885.66
23:06:44|23884.92
23:06:44|23884.58
23:06:45|23884.33
23:06:46|23884.67
23:06:47|23886.92
23:06:48|23885.25
23:06:49|23893.92
23:06:50|23892.21
23:06:51|23893.82
23:06:52|23893.66
23:06:53|23894.86
23:06:54|23894.47
23:06:56|23893.22
23:06:56|23893.16
23:06:57|23893.07
23:06:58|23893.09
23:06:59|23886.96
23:07:00|23889.51
23:07:02|23889.31
23:07:04|23887.25
23:07:05|23887.38
23:07:05|23885.17
23:07:07|23893.46
23:07:08|23893.15
23:07:09|23893.83
23:07:10|23894.84
23:07:11|23893.39
23:07:12|23893.55
23:07:13|23894.36
23:07:14|23892.24
23:07:15|23894.53
23:07:16|23891.92
23:07:17|23894.
23:07:18|23891.38
23:07:19|23893.27
23:07:21|23893.46
23:07:21|23896.81
23:07:23|23897.4
23:07:24|23887.2
23:07:25|23883.48
23:07:26|23886.36
23:07:27|23885.43
23:07:28|23883.17
23:07:29|23884.91
23:07:30|23887.34
23:07:31|23886.21
23:07:32|23888.89
23:07:33|23889.65
23:07:34|23890.27
23:07:35|23891.85
23:07:36|23890.78
23:07:37|23891.79
23:07:38|23889.29
23:07:39|23889.99
23:07:40|23889.97
23:07:41|23888.92
23:07:42|23887.18
23:07:43|23888.97
23:07:45|23886.01
23:07:45|23886.21
23:07:46|23889.9
23:07:47|23888.74
23:07:48|23890.27
23:07:50|23889.74
23:07:51|23890.36
23:07:51|23890.51
23:07:52|23889.83
23:07:53|23890.17
23:07:55|23894.21
23:07:55|23896.37
23:07:57|23896.22
23:07:58|23898.62
23:07:59|23897.12
23:08:00|23897.03
23:08:01|23897.58
23:08:03|23896.9
23:08:03|23895.71
23:08:04|23896.34
23:08:05|23894.34
23:08:07|23893.59
23:08:08|23894.88
23:08:09|23895.7
23:08:10|23893.59
23:08:11|23894.69
23:08:12|23896.06
23:08:13|23895.68
23:08:14|23895.68
23:08:15|23893.83
23:08:16|23896.75
23:08:17|23894.56
23:08:19|23895.68
23:08:19|23895.88
23:08:21|23896.63
23:08:22|23896.73
23:08:23|23898.94
23:08:23|23898.67
23:08:24|23894.63
23:08:25|23895.47
23:08:27|23893.31
23:08:28|23894.97
23:08:28|23894.82
23:08:29|23894.78
23:08:31|23894.69
23:08:31|23893.97
23:08:33|23892.93
23:08:33|23896.1
23:08:35|23894.53
23:08:36|23894.55
23:08:36|23895.18
23:08:37|23902.51
23:08:39|23900.85
23:08:40|23899.88
23:08:40|23900.37
23:08:41|23902.5
23:08:43|23901.84
23:08:43|23902.37
23:08:45|23900.63
23:08:45|23900.
23:08:47|23901.51
23:08:48|23905.17
23:08:50|23907.96
23:08:51|23907.31
23:08:51|23907.32
23:08:53|23908.9
23:08:54|23908.9
23:08:54|23907.42
23:08:55|23907.95
23:08:56|23907.96
23:08:57|23905.98
23:08:59|23905.97
23:09:00|23906.69
23:09:00|23906.1
23:09:01|23906.35
23:09:02|23908.09
23:09:04|23909.23
23:09:05|23910.08
23:09:06|23909.07
23:09:07|23909.24
23:09:08|23907.53
23:09:09|23907.53
23:09:10|23907.36
23:09:11|23907.89
23:09:12|23905.28
23:09:13|23909.94
23:09:14|23908.23
23:09:15|23912.42
23:09:16|23908.62
23:09:17|23906.38
23:09:18|23907.75
23:09:19|23907.75
23:09:20|23909.28
23:09:21|23908.16
23:09:22|23908.17
23:09:23|23908.19
23:09:24|23908.32
23:09:25|23905.94
23:09:26|23908.26
23:09:27|23907.85
23:09:28|23907.75
23:09:29|23907.63
23:09:30|23907.83
23:09:32|23905.45
23:09:32|23901.45
23:09:33|23900.83
23:09:34|23902.19
23:09:35|23902.3
23:09:36|23902.43
23:09:37|23900.
23:09:38|23902.69
23:09:39|23901.45
23:09:40|23901.54
23:09:41|23899.63
23:09:42|23899.91
23:09:43|23902.97
23:09:44|23901.18
23:09:46|23901.18
23:09:47|23902.72
23:09:48|23902.86
23:09:49|23902.86
23:09:50|23900.36
23:09:52|23900.
23:09:52|23899.06
23:09:53|23898.33
23:09:55|23898.33
23:09:56|23898.58
23:09:57|23900.99
23:09:57|23898.64
23:09:58|23900.73
23:09:59|23901.93
23:10:00|23900.44
23:10:01|23900.74
23:10:03|23899.52
23:10:04|23899.24
23:10:05|23900.42
23:10:06|23900.39
23:10:07|23899.26
23:10:08|23899.99
23:10:08|23899.8
23:10:10|23900.
23:10:11|23897.26
23:10:12|23897.37
23:10:13|23898.76
23:10:14|23899.29
23:10:15|23898.
23:10:16|23895.32
23:10:17|23895.48
23:10:18|23895.01
23:10:19|23895.22
23:10:20|23896.8
23:10:21|23894.87
23:10:22|23894.73
23:10:23|23891.53
23:10:25|23890.46
23:10:25|23891.86
23:10:26|23889.33
23:10:27|23890.47
23:10:28|23889.52
23:10:29|23891.5
23:10:30|23891.5
23:10:31|23889.59
23:10:33|23890.17
23:10:34|23895.4
23:10:34|23894.06
23:10:35|23897.06
23:10:36|23896.6
23:10:37|23895.94
23:10:38|23897.25
23:10:39|23896.33
23:10:40|23897.25
23:10:41|23899.17
23:10:42|23899.18
23:10:43|23897.47
23:10:44|23896.85
23:10:46|23897.57
23:10:47|23894.62
23:10:47|23896.32
23:10:48|23895.43
23:10:50|23895.46
23:10:52|23893.94
23:10:53|23895.97
23:10:54|23895.81
23:10:55|23894.99
23:10:56|23893.
23:10:57|23894.84
23:10:58|23894.78
23:10:59|23895.17
23:11:00|23895.64
23:11:01|23895.66
23:11:03|23893.5
23:11:03|23893.06
23:11:05|23895.57
23:11:06|23895.1
23:11:07|23891.29
23:11:08|23890.84
23:11:09|23892.23
23:11:10|23892.2
23:11:11|23892.16
23:11:12|23890.4
23:11:13|23890.
23:11:14|23889.76
23:11:15|23891.22
23:11:16|23891.19
23:11:17|23891.14
23:11:18|23891.15
23:11:19|23890.22
23:11:20|23885.49
23:11:21|23884.4
23:11:22|23884.84
23:11:23|23884.84
23:11:24|23884.51
23:11:25|23882.
23:11:26|23883.15
23:11:27|23880.78
23:11:28|23880.
23:11:29|23879.9
23:11:30|23879.9
23:11:31|23880.02
23:11:32|23880.08
23:11:33|23882.21
23:11:34|23882.21
23:11:35|23882.54
23:11:36|23880.51
23:11:37|23882.31
23:11:38|23882.28
23:11:39|23880.73
23:11:40|23883.26
23:11:41|23883.26
23:11:42|23882.52
23:11:43|23880.25
23:11:44|23880.
23:11:45|23881.32
23:11:46|23880.
23:11:47|23881.44
23:11:49|23881.56
23:11:49|23880.53
23:11:50|23881.53
23:11:52|23879.96
23:11:53|23879.75
23:11:53|23879.75
23:11:55|23879.6
23:11:56|23878.19
23:11:57|23875.5
23:11:58|23876.6
23:11:59|23876.57
23:12:00|23872.92
23:12:01|23874.38
23:12:02|23874.1
23:12:03|23873.22
23:12:04|23874.32
23:12:06|23873.21
23:12:06|23873.73
23:12:08|23874.11
23:12:08|23873.08
23:12:10|23872.2
23:12:11|23870.62
23:12:12|23873.55
23:12:13|23873.36
23:12:14|23873.55
23:12:15|23873.55
23:12:16|23871.7
23:12:17|23871.42
23:12:18|23870.31
23:12:19|23870.67
23:12:20|23870.31
23:12:21|23869.77
23:12:22|23869.59
23:12:23|23869.25
23:12:24|23868.82
23:12:25|23867.52
23:12:26|23866.92
23:12:27|23865.71
23:12:28|23866.01
23:12:29|23861.8
23:12:30|23861.72
23:12:31|23861.34
23:12:32|23861.76
23:12:33|23861.76
23:12:34|23862.6
23:12:35|23863.
23:12:36|23863.
23:12:37|23863.22
23:12:38|23865.53
23:12:39|23861.47
23:12:40|23863.28
23:12:41|23862.41
23:12:42|23861.96
23:12:43|23861.96
23:12:44|23865.53
23:12:45|23863.45
23:12:46|23864.16
23:12:47|23865.07
23:12:49|23869.81
23:12:50|23872.86
23:12:51|23875.42
23:12:52|23876.92
23:12:53|23876.86
23:12:54|23878.25
23:12:55|23881.
23:12:57|23882.69
23:12:57|23882.66
23:12:58|23883.26
23:12:59|23884.71
23:13:00|23886.5
23:13:02|23884.88
23:13:03|23887.37
23:13:03|23888.24
23:13:05|23889.28
23:13:06|23891.97
23:13:06|23892.
23:13:08|23894.17
23:13:09|23894.47
23:13:09|23893.52
23:13:11|23895.84
23:13:13|23893.71
23:13:13|23894.17
23:13:14|23894.17
23:13:15|23893.52
23:13:16|23892.04
23:13:17|23895.5
23:13:18|23892.61
23:13:19|23892.61
23:13:20|23890.73
23:13:21|23890.56
23:13:22|23890.18
23:13:23|23890.27
23:13:24|23891.84
23:13:25|23891.29
23:13:26|23892.09
23:13:28|23890.34
23:13:28|23891.69
23:13:29|23891.49
23:13:30|23888.88
23:13:31|23889.3
23:13:32|23888.25
23:13:33|23889.99
23:13:34|23888.97
23:13:35|23888.97
23:13:36|23888.43
23:13:38|23886.57
23:13:39|23889.56
23:13:39|23889.54
23:13:41|23888.5
23:13:41|23889.05
23:13:43|23889.
23:13:43|23884.15
23:13:45|23882.69
23:13:45|23883.5
23:13:46|23883.2
23:13:47|23884.5
23:13:49|23884.5
23:13:50|23882.9
23:13:51|23882.68
23:13:52|23882.6
23:13:54|23883.01
23:13:54|23883.01
23:13:55|23882.45
23:13:56|23882.45
23:13:57|23882.4
23:13:58|23882.3
23:14:00|23883.38
23:14:00|23882.85
23:14:01|23881.71
23:14:03|23879.01
23:14:04|23877.67
23:14:05|23874.8
23:14:06|23875.25
23:14:07|23871.07
23:14:08|23874.89
23:14:09|23874.01
23:14:10|23873.67
23:14:12|23875.8
23:14:12|23872.98
23:14:14|23869.27
23:14:15|23868.48
23:14:16|23867.36
23:14:16|23868.5
23:14:18|23873.37
23:14:19|23872.21
23:14:20|23872.46
23:14:21|23871.76
23:14:22|23870.
23:14:23|23871.31
23:14:24|23869.62
23:14:25|23870.5
23:14:26|23870.01
23:14:26|23866.43
23:14:27|23866.06
23:14:29|23864.96
23:14:30|23865.7
23:14:31|23864.34
23:14:32|23866.76
23:14:33|23865.
23:14:34|23865.64
23:14:34|23866.42
23:14:36|23867.94
23:14:37|23867.26
23:14:38|23867.26
23:14:39|23867.98
23:14:40|23869.
23:14:41|23869.01
23:14:42|23878.32
23:14:43|23875.82
23:14:44|23875.82
23:14:45|23874.49
23:14:46|23873.03
23:14:47|23875.51
23:14:48|23875.36
23:14:49|23875.11
23:14:50|23874.16
23:14:52|23877.46
23:14:53|23876.93
23:14:54|23867.12
23:14:55|23866.05
23:14:56|23867.92
23:14:58|23866.26
23:14:58|23868.59
23:14:59|23862.89
23:15:01|23863.96
23:15:02|23865.8
23:15:03|23868.13
23:15:04|23873.22
23:15:05|23871.32
23:15:07|23871.84
23:15:08|23871.26
23:15:09|23869.92
23:15:10|23868.66
23:15:11|23870.37
23:15:12|23870.
23:15:13|23871.
23:15:14|23870.91
23:15:15|23870.61
23:15:16|23868.07
23:15:17|23865.15
23:15:18|23861.67
23:15:19|23863.37
23:15:20|23864.43
23:15:21|23862.33
23:15:22|23873.98
23:15:23|23876.74
23:15:24|23872.46
23:15:25|23874.97
23:15:26|23873.11
23:15:27|23874.93
23:15:28|23870.02
23:15:29|23870.33
23:15:30|23871.
23:15:31|23873.35
23:15:32|23873.35
23:15:33|23870.9
23:15:34|23870.33
23:15:35|23870.33
23:15:36|23871.68
23:15:37|23871.98
23:15:38|23871.98
23:15:39|23868.93
23:15:40|23870.82
23:15:41|23869.8
23:15:42|23869.35
23:15:43|23868.89
23:15:44|23868.89
23:15:45|23869.15
23:15:46|23868.87
23:15:47|23868.85
23:15:48|23866.68
23:15:49|23862.75
23:15:50|23863.45
23:15:51|23864.45
23:15:53|23864.57
23:15:53|23864.57
23:15:54|23863.
23:15:55|23863.22
23:15:57|23864.32
23:15:58|23865.25
23:15:59|23863.71
23:15:59|23866.42
23:16:00|23865.21
23:16:02|23865.17
23:16:03|23865.22
23:16:04|23864.59
23:16:05|23864.23
23:16:05|23866.21
23:16:07|23866.11
23:16:09|23865.32
23:16:09|23858.28
23:16:10|23867.6
23:16:12|23871.14
23:16:13|23871.4
23:16:14|23870.44
23:16:15|23869.98
23:16:16|23865.13
23:16:17|23863.91
23:16:18|23865.32
23:16:19|23866.57
23:16:20|23866.08
23:16:21|23868.38
23:16:22|23865.87
23:16:23|23866.19
23:16:24|23864.65
23:16:25|23865.87
23:16:26|23865.87
23:16:27|23864.11
23:16:29|23866.57
23:16:29|23866.57
23:16:30|23867.01
23:16:31|23866.99
23:16:32|23865.92
23:16:33|23865.69
23:16:35|23865.57
23:16:35|23867.44
23:16:36|23867.88
23:16:37|23866.26
23:16:38|23870.14
23:16:39|23871.96
23:16:40|23871.26
23:16:41|23873.03
23:16:42|23873.03
23:16:43|23867.08
23:16:44|23866.16
23:16:45|23864.52
23:16:46|23865.29
23:16:47|23864.56
23:16:48|23865.02
23:16:49|23866.85
23:16:50|23865.13
23:16:51|23865.11
23:16:53|23865.11
23:16:54|23871.05
23:16:54|23871.07
23:16:55|23871.07
23:16:57|23864.56
23:16:57|23865.59
23:16:59|23866.05
23:17:00|23866.05
23:17:01|23867.26
23:17:02|23862.71
23:17:04|23865.36
23:17:04|23865.2
23:17:06|23865.35
23:17:07|23866.35
23:17:07|23864.68
23:17:09|23867.5
23:17:09|23868.05
23:17:11|23867.24
23:17:12|23868.25
23:17:13|23869.98
23:17:14|23866.99
23:17:15|23868.77
23:17:16|23866.9
23:17:17|23866.86
23:17:19|23866.86
23:17:19|23865.85
23:17:20|23867.22
23:17:21|23866.63
23:17:22|23865.7
23:17:23|23865.02
23:17:24|23864.58
23:17:25|23864.09
23:17:26|23864.09
23:17:27|23861.4
23:17:28|23857.64
23:17:29|23858.01
23:17:30|23857.95
23:17:31|23861.07
23:17:32|23861.79
23:17:33|23860.63
23:17:34|23862.
23:17:36|23862.3
23:17:37|23862.3
23:17:37|23860.5
23:17:39|23862.05
23:17:40|23861.78
23:17:41|23860.03
23:17:41|23864.17
23:17:43|23869.39
23:17:43|23867.51
23:17:45|23868.7
23:17:45|23868.8
23:17:46|23869.29
23:17:47|23866.57
23:17:49|23865.52
23:17:49|23865.09
23:17:51|23861.21
23:17:51|23863.47
23:17:52|23860.
23:17:54|23860.3
23:17:55|23858.35
23:17:55|23859.26
23:17:57|23860.16
23:17:58|23860.
23:17:59|23860.03
23:18:00|23859.7
23:18:01|23858.27
23:18:02|23859.5
23:18:03|23856.14
23:18:04|23857.15
23:18:06|23854.76
23:18:06|23857.04
23:18:07|23855.12
23:18:09|23859.06
23:18:10|23857.66
23:18:10|23856.23
23:18:12|23855.61
23:18:13|23855.59
23:18:14|23858.16
23:18:15|23859.26
23:18:16|23859.62
23:18:18|23858.73
23:18:18|23858.73
23:18:20|23857.38
23:18:20|23860.43
23:18:22|23858.06
23:18:23|23860.
23:18:24|23856.31
23:18:25|23858.78
23:18:25|23857.87
23:18:26|23858.8
23:18:27|23858.75
23:18:29|23857.08
23:18:29|23857.92
23:18:31|23861.7
23:18:32|23860.4
23:18:32|23858.15
23:18:33|23860.87
23:18:35|23859.87
23:18:35|23858.83
23:18:37|23859.66
23:18:37|23859.66
23:18:39|23859.29
23:18:40|23860.5
23:18:40|23859.6
23:18:41|23860.6
23:18:43|23860.58
23:18:43|23859.97
23:18:45|23859.04
23:18:46|23858.57
23:18:47|23865.83
23:18:47|23866.
23:18:49|23863.42
23:18:49|23865.71
23:18:50|23863.23
23:18:52|23863.11
23:18:53|23863.11
23:18:54|23862.11
23:18:55|23862.05
23:18:56|23863.93
23:18:57|23860.9
23:18:58|23860.85
23:19:00|23860.85
23:19:01|23859.72
23:19:02|23858.6
23:19:02|23858.9
23:19:04|23858.23
23:19:05|23858.21
23:19:06|23858.03
23:19:07|23860.37
23:19:08|23861.2
23:19:10|23860.2
23:19:10|23858.85
23:19:11|23858.87
23:19:12|23857.77
23:19:13|23856.76
23:19:15|23853.29
23:19:15|23851.43
23:19:16|23852.26
23:19:18|23852.26
23:19:19|23851.02
23:19:20|23853.11
23:19:21|23851.46
23:19:21|23851.46
23:19:23|23852.41
23:19:24|23859.33
23:19:24|23860.01
23:19:26|23857.45
23:19:26|23857.44
23:19:28|23857.44
23:19:28|23854.86
23:19:30|23853.36
23:19:30|23853.39
23:19:32|23850.98
23:19:32|23853.13
23:19:33|23853.91
23:19:34|23852.74
23:19:35|23852.12
23:19:36|23851.79
23:19:37|23851.73
23:19:39|23850.87
23:19:39|23850.
23:19:40|23849.95
23:19:41|23849.22
23:19:42|23849.23
23:19:43|23850.
23:19:44|23849.25
23:19:45|23849.56
23:19:47|23848.28
23:19:47|23850.58
23:19:48|23850.07
23:19:49|23849.2
23:19:51|23848.2
23:19:51|23847.03
23:19:53|23845.1
23:19:53|23844.69
23:19:54|23846.35
23:19:56|23845.4
23:19:57|23849.03
23:19:58|23851.61
23:19:59|23850.93
23:20:01|23853.48
23:20:02|23851.63
23:20:03|23850.02
23:20:04|23844.57
23:20:05|23844.37
23:20:06|23843.47
23:20:07|23843.09
23:20:08|23842.24
23:20:09|23843.93
23:20:10|23842.25
23:20:11|23840.88
23:20:12|23840.5
23:20:14|23837.22
23:20:15|23837.73
23:20:16|23839.28
23:20:17|23835.8
23:20:18|23838.34
23:20:19|23839.58
23:20:20|23839.58
23:20:20|23836.84
23:20:21|23836.54
23:20:23|23837.18
23:20:24|23835.41
23:20:25|23836.13
23:20:26|23834.5
23:20:26|23834.44
23:20:28|23831.84
23:20:28|23833.46
23:20:29|23830.06
23:20:31|23830.
23:20:32|23833.08
23:20:33|23831.78
23:20:34|23834.86
23:20:35|23838.
23:20:36|23839.3
23:20:37|23840.16
23:20:38|23842.8
23:20:39|23846.8
23:20:40|23847.
23:20:41|23845.11
23:20:42|23845.64
23:20:43|23846.04
23:20:44|23846.04
23:20:45|23848.81
23:20:46|23849.22
23:20:47|23845.87
23:20:48|23846.33
23:20:49|23846.32
23:20:50|23847.64
23:20:51|23847.8
23:20:52|23846.18
23:20:53|23846.19
23:20:54|23846.94
23:20:55|23844.9
23:20:56|23843.78
23:20:57|23846.47
23:20:58|23844.41
23:20:59|23844.41
23:21:00|23848.16
23:21:01|23847.46
23:21:03|23849.05
23:21:03|23849.04
23:21:05|23854.81
23:21:05|23853.7
23:21:07|23854.95
23:21:07|23854.87
23:21:09|23854.53
23:21:10|23854.81
23:21:11|23857.
23:21:13|23858.24
23:21:13|23862.47
23:21:14|23862.5
23:21:16|23865.49
23:21:16|23863.33
23:21:18|23865.16
23:21:18|23865.1
23:21:19|23864.85
23:21:20|23864.23
23:21:22|23863.37
23:21:22|23864.95
23:21:23|23863.86
23:21:25|23868.26
23:21:25|23866.23
23:21:26|23863.88
23:21:28|23863.61
23:21:28|23863.21
23:21:29|23864.18
23:21:30|23864.18
23:21:31|23863.8
23:21:32|23864.17
23:21:34|23863.47
23:21:35|23864.92
23:21:35|23860.65
23:21:36|23860.2
23:21:38|23862.68
23:21:39|23861.35
23:21:40|23861.44
23:21:41|23861.46
23:21:42|23861.44
23:21:42|23861.38
23:21:44|23861.38
23:21:45|23860.79
23:21:47|23860.83
23:21:47|23862.38
23:21:48|23862.38
23:21:49|23862.39
23:21:50|23862.38
23:21:51|23863.94
23:21:52|23862.99
23:21:53|23862.38
23:21:54|23862.38
23:21:55|23857.61
23:21:56|23859.44
23:21:57|23857.4
23:21:58|23858.63
23:21:59|23857.2
23:22:00|23857.1
23:22:01|23858.07
23:22:02|23857.14
23:22:03|23855.88
23:22:04|23854.63
23:22:05|23853.81
23:22:06|23853.67
23:22:07|23851.76
23:22:08|23854.1
23:22:10|23849.73
23:22:11|23848.06
23:22:12|23849.78
23:22:12|23857.16
23:22:14|23855.6
23:22:14|23853.13
23:22:15|23851.52
23:22:16|23846.11
23:22:17|23846.03
23:22:19|23844.95
23:22:20|23846.21
23:22:21|23848.74
23:22:22|23846.98
23:22:24|23850.66
23:22:24|23853.15
23:22:25|23850.6
23:22:26|23850.61
23:22:27|23850.65
23:22:28|23850.42
23:22:29|23852.94
23:22:30|23855.82
23:22:31|23855.82
23:22:32|23855.82
23:22:33|23853.94
23:22:34|23855.82
23:22:35|23856.3
23:22:37|23856.4
23:22:38|23856.5
23:22:39|23856.5
23:22:39|23859.09
23:22:40|23859.28
23:22:41|23861.6
23:22:42|23861.6
23:22:44|23856.89
23:22:45|23857.97
23:22:45|23856.08
23:22:47|23855.52
23:22:48|23857.18
23:22:49|23856.79
23:22:50|23855.28
23:22:51|23856.78
23:22:52|23854.93
23:22:53|23854.92
23:22:54|23854.88
23:22:55|23857.18
23:22:56|23857.31
23:22:57|23857.75
23:22:58|23858.62
23:22:59|23860.44
23:23:00|23857.53
23:23:02|23857.97
23:23:02|23856.
23:23:03|23855.55
23:23:04|23855.86
23:23:05|23854.15
23:23:06|23853.85
23:23:07|23853.2
23:23:08|23853.2
23:23:10|23854.57
23:23:11|23856.51
23:23:12|23854.67
23:23:13|23857.45
23:23:15|23857.45
23:23:15|23856.22
23:23:17|23856.08
23:23:18|23857.36
23:23:19|23854.31
23:23:20|23854.62
23:23:21|23855.12
23:23:22|23854.19
23:23:23|23854.65
23:23:24|23854.65
23:23:25|23853.97
23:23:26|23853.97
23:23:27|23855.95
23:23:28|23853.95
23:23:29|23853.45
23:23:30|23853.3
23:23:31|23854.45
23:23:32|23853.33
23:23:33|23853.76
23:23:34|23853.17
23:23:35|23853.06
23:23:37|23854.74
23:23:38|23855.02
23:23:39|23854.3
23:23:40|23854.3
23:23:41|23855.39
23:23:42|23855.84
23:23:42|23857.71
23:23:44|23858.63
23:23:45|23858.63
23:23:45|23860.89
23:23:47|23858.67
23:23:48|23860.66
23:23:49|23858.24
23:23:50|23858.24
23:23:51|23857.63
23:23:52|23855.1
23:23:53|23856.86
23:23:54|23855.1
23:23:55|23854.97
23:23:56|23854.25
23:23:57|23854.8
23:23:58|23854.8
23:23:59|23854.33
23:24:00|23855.67
23:24:01|23854.32
23:24:03|23855.75
23:24:03|23854.23
23:24:05|23857.17
23:24:06|23856.69
23:24:06|23856.69
23:24:07|23855.21
23:24:09|23857.58
23:24:10|23856.86
23:24:11|23856.09
23:24:12|23858.48
23:24:13|23860.35
23:24:14|23858.57
23:24:15|23860.47
23:24:16|23864.53
23:24:18|23865.55
23:24:18|23865.57
23:24:19|23867.92
23:24:20|23868.
23:24:21|23867.05
23:24:22|23865.99
23:24:23|23866.
23:24:24|23866.55
23:24:25|23867.74
23:24:26|23866.06
23:24:28|23866.12
23:24:28|23866.11
23:24:30|23866.09
23:24:31|23866.06
23:24:32|23864.89
23:24:33|23864.89
23:24:34|23865.74
23:24:34|23865.91
23:24:35|23867.51
23:24:36|23866.59
23:24:38|23866.76
23:24:39|23866.76
23:24:40|23866.89
23:24:41|23867.72
23:24:42|23867.95
23:24:44|23868.58
23:24:45|23870.99
23:24:46|23873.09
23:24:47|23873.04
23:24:48|23873.11
23:24:49|23875.08
23:24:50|23874.41
23:24:51|23874.41
23:24:52|23873.82
23:24:53|23873.
23:24:54|23873.
23:24:55|23873.7
23:24:56|23873.32
23:24:57|23871.83
23:24:58|23872.8
23:24:59|23874.73
23:25:00|23874.74
23:25:01|23876.11
23:25:02|23875.87
23:25:04|23874.73
23:25:05|23875.92
23:25:06|23873.65
23:25:07|23875.96
23:25:07|23874.33
23:25:09|23876.49
23:25:10|23874.37
23:25:11|23874.33
23:25:13|23870.73
23:25:13|23870.37
23:25:14|23870.
23:25:15|23870.
23:25:16|23872.85
23:25:17|23872.18
23:25:18|23873.15
23:25:20|23871.9
23:25:21|23871.9
23:25:22|23871.9
23:25:23|23871.87
23:25:24|23869.6
23:25:25|23869.52
23:25:26|23871.68
23:25:27|23865.11
23:25:28|23864.62
23:25:29|23864.06
23:25:30|23865.44
23:25:31|23865.61
23:25:32|23865.41
23:25:33|23858.73
23:25:34|23857.99
23:25:35|23857.3
23:25:36|23857.3
23:25:37|23860.55
23:25:38|23860.
23:25:39|23861.01
23:25:41|23861.01
23:25:41|23860.28
23:25:42|23860.28
23:25:43|23860.89
23:25:44|23862.02
23:25:45|23861.57
23:25:46|23858.38
23:25:47|23858.38
23:25:49|23860.12
23:25:49|23858.65
23:25:51|23861.57
23:25:52|23861.57
23:25:53|23860.48
23:25:54|23865.16
23:25:55|23866.67
23:25:56|23867.69
23:25:57|23866.73
23:25:57|23866.15
23:25:59|23866.46
23:25:59|23868.76
23:26:01|23869.73
23:26:02|23869.42
23:26:03|23869.59
23:26:04|23873.22
23:26:04|23870.1
23:26:05|23870.17
23:26:07|23870.33
23:26:08|23870.33
23:26:09|23870.36
23:26:10|23874.61
23:26:10|23875.82
23:26:11|23874.66
23:26:12|23875.99
23:26:14|23876.49
23:26:15|23877.36
23:26:16|23879.22
23:26:18|23877.35
23:26:18|23876.51
23:26:19|23877.77
23:26:20|23877.77
23:26:21|23876.63
23:26:22|23876.56
23:26:23|23878.15
23:26:24|23878.94
23:26:25|23878.86
23:26:26|23880.15
23:26:28|23880.
23:26:29|23881.53
23:26:29|23881.5
23:26:31|23879.69
23:26:32|23880.53
23:26:33|23880.
23:26:34|23880.72
23:26:34|23880.72
23:26:36|23880.37
23:26:36|23880.37
23:26:38|23880.37
23:26:39|23880.26
23:26:40|23880.26
23:26:40|23880.37
23:26:42|23879.63
23:26:42|23880.26
23:26:43|23880.26
23:26:45|23880.
23:26:46|23878.97
23:26:47|23879.26
23:26:48|23878.73
23:26:48|23879.57
23:26:50|23875.63
23:26:51|23876.48
23:26:52|23876.02
23:26:53|23877.56
23:26:54|23879.7
23:26:56|23881.19
23:26:56|23883.58
23:26:57|23882.15
23:26:58|23881.38
23:26:59|23881.16
23:27:00|23880.86
23:27:01|23880.12
23:27:02|23879.92
23:27:03|23879.23
23:27:04|23887.12
23:27:05|23888.12
23:27:06|23893.25
23:27:07|23889.84
23:27:08|23890.11
23:27:10|23889.11
23:27:11|23888.15
23:27:11|23888.07
23:27:13|23890.6
23:27:14|23888.51
23:27:15|23888.55
23:27:16|23887.94
23:27:17|23887.94
23:27:18|23888.07
23:27:19|23887.81
23:27:20|23887.48
23:27:21|23885.08
23:27:22|23886.94
23:27:22|23886.35
23:27:24|23887.98
23:27:25|23887.98
23:27:26|23886.97
23:27:27|23887.36
23:27:28|23883.59
23:27:29|23884.14
23:27:29|23882.34
23:27:31|23882.35
23:27:32|23882.34
23:27:33|23883.06
23:27:34|23883.99
23:27:35|23885.6
23:27:36|23883.99
23:27:37|23883.99
23:27:38|23884.81
23:27:39|23883.27
23:27:40|23881.
23:27:41|23880.
23:27:42|23880.22
23:27:43|23884.97
23:27:45|23886.44
23:27:46|23887.
23:27:46|23885.65
23:27:48|23885.98
23:27:49|23885.82
23:27:49|23887.75
23:27:50|23887.62
23:27:52|23888.46
23:27:52|23888.59
23:27:54|23890.1
23:27:54|23888.85
23:27:56|23891.
23:27:57|23891.62
23:27:58|23891.62
23:27:58|23886.12
23:28:00|23890.02
23:28:01|23892.
23:28:02|23890.54
23:28:03|23890.2
23:28:04|23890.2
23:28:05|23891.92
23:28:06|23892.84
23:28:07|23890.74
23:28:08|23892.81
23:28:09|23892.81
23:28:10|23890.29
23:28:11|23890.5
23:28:12|23890.26
23:28:13|23891.12
23:28:15|23889.04
23:28:15|23889.04
23:28:16|23888.65
23:28:18|23889.84
23:28:19|23889.82
23:28:20|23889.82
23:28:21|23889.95
23:28:22|23889.95
23:28:23|23889.25
23:28:24|23882.72
23:28:25|23881.87
23:28:26|23883.08
23:28:27|23883.65
23:28:28|23882.46
23:28:29|23884.39
23:28:30|23884.39
23:28:31|23884.01
23:28:32|23884.01
23:28:33|23884.01
23:28:34|23885.02
23:28:35|23882.96
23:28:36|23885.35
23:28:37|23886.47
23:28:38|23886.47
23:28:39|23885.2
23:28:40|23884.98
23:28:41|23885.2
23:28:42|23885.2
23:28:44|23884.42
23:28:45|23884.42
23:28:46|23883.54
23:28:47|23883.62
23:28:47|23883.54
23:28:48|23883.54
23:28:50|23883.54
23:28:50|23884.82
23:28:51|23881.08
23:28:53|23881.12
23:28:54|23884.64
23:28:54|23882.1
23:28:55|23882.11
23:28:56|23882.11
23:28:57|23883.48
23:28:59|23883.78
23:28:59|23883.78
23:29:00|23884.53
23:29:01|23886.24
23:29:03|23885.76
23:29:03|23886.48
23:29:04|23887.63
23:29:06|23885.78
23:29:06|23886.2
23:29:07|23886.2
23:29:08|23889.49
23:29:09|23889.45
23:29:11|23887.26
23:29:12|23887.77
23:29:13|23889.44
23:29:13|23889.43
23:29:14|23887.8
23:29:16|23889.25
23:29:16|23889.18
23:29:18|23888.96
23:29:19|23888.98
23:29:20|23887.42
23:29:21|23888.8
23:29:22|23887.41
23:29:23|23887.42
23:29:24|23886.41
23:29:25|23884.55
23:29:26|23882.58
23:29:27|23881.3
23:29:28|23880.98
23:29:29|23880.
23:29:30|23880.1
23:29:30|23880.03
23:29:32|23880.71
23:29:33|23880.71
23:29:34|23882.4
23:29:35|23884.13
23:29:36|23887.76
23:29:37|23886.37
23:29:38|23885.87
23:29:39|23885.87
23:29:40|23887.
23:29:41|23886.69
23:29:42|23886.3
23:29:43|23888.77
23:29:44|23888.95
23:29:44|23888.95
23:29:46|23889.08
23:29:47|23889.87
23:29:48|23888.5
23:29:49|23889.59
23:29:50|23886.3
23:29:51|23886.07
23:29:52|23889.25
23:29:53|23889.25
23:29:54|23888.72
23:29:55|23889.02
23:29:56|23889.6
23:29:57|23888.05
23:29:58|23889.72
23:29:59|23889.72
23:30:00|23889.49
23:30:01|23890.27
23:30:02|23891.01
23:30:03|23891.65
23:30:04|23890.99
23:30:05|23892.87
23:30:06|23894.45
23:30:07|23893.61
23:30:08|23894.31
23:30:09|23897.8
23:30:10|23896.02
23:30:11|23895.38
23:30:12|23894.43
23:30:13|23894.79
23:30:14|23889.87
23:30:15|23889.81
23:30:16|23889.84
23:30:18|23890.32
23:30:19|23887.44
23:30:19|23889.84
23:30:21|23889.96
23:30:22|23887.65
23:30:23|23885.61
23:30:24|23884.49
23:30:25|23884.5
23:30:26|23885.79
23:30:27|23882.51
23:30:28|23882.64
23:30:29|23883.5
23:30:30|23881.27
23:30:31|23881.34
23:30:32|23881.34
23:30:33|23883.41
23:30:34|23883.41
23:30:35|23883.44
23:30:37|23879.9
23:30:37|23880.2
23:30:38|23878.64
23:30:39|23878.76
23:30:40|23877.09
23:30:41|23875.4
23:30:43|23873.87
23:30:44|23873.78
23:30:45|23873.77
23:30:46|23871.66
23:30:47|23872.14
23:30:48|23873.95
23:30:48|23873.18
23:30:50|23872.28
23:30:51|23873.81
23:30:52|23871.44
23:30:54|23871.45
23:30:54|23871.45
23:30:55|23871.71
23:30:56|23872.28
23:30:57|23872.26
23:30:58|23873.98
23:30:59|23872.37
23:31:00|23873.14
23:31:01|23873.64
23:31:02|23873.79
23:31:03|23876.18
23:31:04|23874.39
23:31:05|23874.52
23:31:06|23869.7
23:31:07|23870.68
23:31:08|23869.74
23:31:09|23872.39
23:31:11|23879.68
23:31:11|23881.18
23:31:13|23884.61
23:31:13|23885.
23:31:15|23885.1
23:31:15|23885.4
23:31:17|23885.9
23:31:18|23885.42
23:31:19|23882.41
23:31:21|23882.63
23:31:22|23882.9
23:31:23|23881.6
23:31:23|23883.05
23:31:25|23882.96
23:31:26|23882.55
23:31:26|23882.55
23:31:28|23884.42
23:31:29|23882.85
23:31:30|23882.26
23:31:31|23882.26
23:31:32|23882.26
23:31:33|23883.55
23:31:34|23883.55
23:31:35|23884.64
23:31:37|23882.14
23:31:38|23882.85
23:31:39|23881.26
23:31:39|23881.26
23:31:41|23881.27
23:31:41|23881.27
23:31:42|23882.05
23:31:44|23882.06
23:31:45|23881.07
23:31:45|23881.56
23:31:46|23878.96
23:31:48|23879.74
23:31:49|23881.23
23:31:50|23880.35
23:31:51|23880.55
23:31:52|23881.89
23:31:52|23880.18
23:31:54|23881.04
23:31:56|23881.72
23:31:56|23881.72
23:31:57|23880.21
23:31:59|23882.43
23:31:59|23883.59
23:32:01|23888.4
23:32:01|23886.45
23:32:02|23887.44
23:32:04|23887.57
23:32:05|23888.22
23:32:05|23890.26
23:32:06|23890.56
23:32:07|23893.14
23:32:09|23889.81
23:32:10|23889.7
23:32:10|23891.
23:32:12|23890.
23:32:12|23890.13
23:32:13|23889.46
23:32:14|23889.46
23:32:15|23891.52
23:32:17|23890.61
23:32:18|23889.76
23:32:19|23889.52
23:32:20|23889.52
23:32:21|23888.75
23:32:23|23888.47
23:32:23|23890.9
23:32:24|23891.21
23:32:25|23889.1
23:32:26|23890.
23:32:27|23891.21
23:32:28|23890.3
23:32:29|23891.78
23:32:30|23889.12
23:32:31|23889.01
23:32:32|23889.71
23:32:33|23888.31
23:32:34|23888.33
23:32:35|23890.
23:32:36|23888.56
23:32:37|23884.93
23:32:38|23886.84
23:32:39|23887.13
23:32:40|23887.34
23:32:41|23888.21
23:32:42|23886.32
23:32:43|23885.49
23:32:44|23886.49
23:32:45|23886.2
23:32:47|23886.87
23:32:48|23886.87
23:32:48|23886.57
23:32:50|23886.57
23:32:50|23887.2
23:32:51|23888.97
23:32:53|23887.29
23:32:54|23887.94
23:32:55|23891.79
23:32:55|23891.79
23:32:57|23890.03
23:32:57|23889.01
23:32:59|23889.09
23:32:59|23886.44
23:33:00|23885.99
23:33:02|23888.46
23:33:03|23888.74
23:33:04|23886.12
23:33:05|23888.52
23:33:06|23888.87
23:33:07|23889.53
23:33:09|23889.53
23:33:10|23889.72
23:33:11|23889.73
23:33:12|23891.18
23:33:13|23889.43
23:33:14|23890.
23:33:15|23888.62
23:33:16|23890.
23:33:17|23887.87
23:33:18|23889.9
23:33:19|23889.97
23:33:20|23890.17
23:33:21|23890.17
23:33:23|23888.6
23:33:23|23890.29
23:33:25|23891.9
23:33:26|23891.11
23:33:27|23891.92
23:33:28|23891.97
23:33:30|23893.48
23:33:30|23891.25
23:33:31|23891.25
23:33:32|23893.13
23:33:33|23891.92
23:33:34|23892.84
23:33:35|23890.
23:33:36|23887.29
23:33:37|23887.04
23:33:39|23889.25
23:33:39|23887.82
23:33:41|23889.2
23:33:41|23889.11
23:33:43|23888.56
23:33:44|23887.83
23:33:45|23888.83
23:33:46|23888.28
23:33:47|23887.
23:33:47|23888.72
23:33:49|23886.36
23:33:50|23887.22
23:33:51|23887.22
23:33:51|23888.34
23:33:53|23888.41
23:33:54|23888.74
23:33:55|23886.85
23:33:56|23886.45
23:33:57|23886.09
23:33:58|23886.33
23:33:59|23889.27
23:34:00|23889.23
23:34:01|23889.23
23:34:02|23891.5
23:34:03|23889.79
23:34:04|23890.31
23:34:05|23889.2
23:34:06|23884.74
23:34:07|23881.58
23:34:08|23882.36
23:34:09|23881.31
23:34:10|23881.31
23:34:11|23880.18
23:34:12|23882.36
23:34:13|23881.36
23:34:14|23882.2
23:34:15|23882.2
23:34:16|23882.2
23:34:17|23881.3
23:34:18|23880.95
23:34:19|23878.71
23:34:20|23876.73
23:34:22|23876.9
23:34:23|23876.8
23:34:24|23876.
23:34:25|23875.06
23:34:26|23874.5
23:34:27|23875.04
23:34:28|23872.91
23:34:29|23873.51
23:34:29|23873.1
23:34:31|23872.67
23:34:32|23872.67
23:34:33|23871.07
23:34:34|23872.05
23:34:35|23871.22
23:34:36|23871.18
23:34:37|23873.19
23:34:38|23874.54
23:34:39|23874.37
23:34:40|23874.93
23:34:41|23875.59
23:34:42|23875.58
23:34:43|23875.18
23:34:44|23874.12
23:34:45|23875.18
23:34:46|23875.18
23:34:47|23872.45
23:34:49|23874.17
23:34:49|23874.17
23:34:50|23877.36
23:34:51|23877.94
23:34:52|23876.25
23:34:53|23876.33
23:34:54|23876.35
23:34:55|23877.44
23:34:56|23877.77
23:34:57|23877.81
23:34:58|23877.44
23:34:59|23877.71
23:35:00|23876.62
23:35:01|23876.73
23:35:02|23876.73
23:35:03|23876.73
23:35:04|23873.62
23:35:05|23871.62
23:35:06|23872.55
23:35:07|23870.48
23:35:08|23872.2
23:35:09|23872.71
23:35:11|23870.7
23:35:11|23872.87
23:35:12|23871.71
23:35:13|23873.04
23:35:14|23873.3
23:35:15|23877.1
23:35:16|23876.77
23:35:18|23879.3
23:35:19|23880.
23:35:20|23880.
23:35:21|23879.8
23:35:22|23879.88
23:35:24|23878.31
23:35:24|23879.1
23:35:26|23877.08
23:35:27|23874.16
23:35:28|23873.27
23:35:29|23874.28
23:35:30|23875.53
23:35:31|23874.23
23:35:32|23875.24
23:35:32|23876.
23:35:34|23873.94
23:35:35|23872.
23:35:36|23872.73
23:35:37|23872.23
23:35:38|23873.72
23:35:39|23873.05
23:35:40|23880.38
23:35:41|23880.
23:35:42|23880.63
23:35:43|23880.65
23:35:44|23878.23
23:35:45|23878.91
23:35:46|23879.09
23:35:47|23877.91
23:35:48|23880.
23:35:49|23878.45
23:35:50|23880.
23:35:51|23879.43
23:35:52|23879.59
23:35:53|23880.04
23:35:54|23881.64
23:35:55|23880.
23:35:56|23880.
23:35:58|23881.51
23:35:58|23880.26
23:35:59|23880.42
23:36:00|23880.27
23:36:01|23880.22
23:36:03|23876.85
23:36:04|23879.27
23:36:04|23879.29
23:36:05|23878.21
23:36:07|23877.19
23:36:08|23879.27
23:36:09|23877.54
23:36:10|23878.59
23:36:10|23877.62
23:36:12|23877.54
23:36:13|23876.62
23:36:14|23873.44
23:36:15|23873.4
23:36:16|23874.33
23:36:17|23872.85
23:36:18|23874.14
23:36:19|23875.73
23:36:20|23878.47
23:36:21|23878.61
23:36:22|23878.67
23:36:24|23879.99
23:36:24|23877.76
23:36:26|23877.77
23:36:27|23879.17
23:36:27|23879.9
23:36:28|23879.12
23:36:30|23878.57
23:36:31|23879.84
23:36:31|23879.84
23:36:33|23879.85
23:36:34|23886.49
23:36:35|23885.21
23:36:36|23886.8
23:36:37|23887.29
23:36:37|23885.85
23:36:38|23887.69
23:36:40|23887.32
23:36:41|23885.52
23:36:42|23886.58
23:36:43|23886.65
23:36:44|23886.34
23:36:45|23886.
23:36:46|23885.72
23:36:47|23885.71
23:36:48|23886.91
23:36:49|23886.91
23:36:50|23884.81
23:36:51|23885.95
23:36:52|23886.45
23:36:53|23885.12
23:36:54|23885.78
23:36:56|23885.79
23:36:56|23884.58
23:36:58|23886.26
23:36:59|23885.52
23:37:00|23886.61
23:37:00|23887.04
23:37:02|23887.48
23:37:03|23887.15
23:37:04|23887.15
23:37:05|23886.79
23:37:06|23887.23
23:37:06|23885.88
23:37:08|23885.68
23:37:08|23886.62
23:37:10|23886.64
23:37:10|23885.55
23:37:12|23885.73
23:37:12|23885.2
23:37:14|23885.2
23:37:15|23885.85
23:37:15|23886.
23:37:16|23885.2
23:37:18|23887.31
23:37:19|23887.29
23:37:19|23885.49
23:37:21|23885.17
23:37:22|23885.36
23:37:22|23885.36
23:37:24|23887.23
23:37:25|23887.23
23:37:26|23885.53
23:37:27|23884.99
23:37:28|23884.99
23:37:29|23885.39
23:37:30|23884.29
23:37:32|23883.05
23:37:33|23887.8
23:37:34|23887.21
23:37:35|23890.07
23:37:35|23890.09
23:37:37|23889.79
23:37:37|23891.18
23:37:39|23890.29
23:37:40|23890.
23:37:41|23889.01
23:37:41|23889.03
23:37:43|23889.21
23:37:43|23889.9
23:37:45|23890.
23:37:46|23888.55
23:37:47|23888.67
23:37:48|23889.1
23:37:49|23891.5
23:37:49|23891.5
23:37:51|23890.2
23:37:51|23892.54
23:37:53|23892.7
23:37:54|23893.8
23:37:55|23892.06
23:37:56|23891.75
23:37:57|23891.75
23:37:58|23892.81
23:37:59|23892.65
23:38:00|23892.64
23:38:01|23892.17
23:38:02|23893.8
23:38:03|23891.5
23:38:04|23890.69
23:38:05|23889.62
23:38:06|23890.
23:38:07|23888.43
23:38:08|23886.73
23:38:09|23886.84
23:38:10|23886.48
23:38:12|23886.32
23:38:12|23886.31
23:38:13|23888.18
23:38:14|23888.2
23:38:15|23886.85
23:38:16|23889.39
23:38:17|23888.35
23:38:18|23889.82
23:38:19|23889.82
23:38:20|23888.95
23:38:21|23889.54
23:38:22|23889.17
23:38:23|23887.77
23:38:24|23888.78
23:38:26|23888.79
23:38:27|23888.91
23:38:28|23886.78
23:38:29|23886.34
23:38:30|23885.52
23:38:31|23887.68
23:38:32|23887.68
23:38:33|23888.03
23:38:34|23887.68
23:38:35|23887.05
23:38:36|23887.05
23:38:37|23887.05
23:38:39|23888.05
23:38:39|23888.16
23:38:41|23888.13
23:38:41|23887.87
23:38:42|23888.71
23:38:43|23887.75
23:38:44|23888.42
23:38:46|23888.05
23:38:46|23888.02
23:38:47|23888.36
23:38:49|23888.33
23:38:49|23887.28
23:38:51|23887.28
23:38:52|23887.28
23:38:53|23886.65
23:38:54|23887.05
23:38:55|23883.12
23:38:56|23882.84
23:38:56|23884.76
23:38:58|23885.69
23:38:59|23886.32
23:39:00|23888.52
23:39:01|23888.64
23:39:02|23891.18
23:39:03|23891.09
23:39:04|23889.69
23:39:05|23891.87
23:39:06|23890.55
23:39:07|23894.06
23:39:08|23892.81
23:39:09|23893.45
23:39:10|23893.45
23:39:10|23893.5
23:39:12|23894.06
23:39:13|23894.99
23:39:13|23893.94
23:39:15|23895.75
23:39:16|23894.49
23:39:17|23895.46
23:39:18|23895.47
23:39:19|23895.35
23:39:20|23895.48
23:39:21|23896.36
23:39:22|23896.39
23:39:23|23895.97
23:39:24|23895.19
23:39:25|23896.55
23:39:27|23896.54
23:39:28|23896.19
23:39:29|23895.97
23:39:30|23897.86
23:39:32|23897.86
23:39:33|23897.86
23:39:34|23897.27
23:39:35|23896.48
23:39:35|23896.3
23:39:37|23894.86
23:39:37|23890.96
23:39:39|23893.13
23:39:39|23891.82
23:39:40|23890.23
23:39:41|23892.17
23:39:42|23892.74
23:39:44|23891.82
23:39:45|23893.92
23:39:46|23893.92
23:39:46|23891.89
23:39:47|23893.8
23:39:48|23893.8
23:39:50|23894.76
23:39:51|23893.46
23:39:52|23893.46
23:39:53|23895.41
23:39:54|23896.3
23:39:55|23896.94
23:39:56|23899.67
23:39:57|23898.27
23:39:58|23897.68
23:39:59|23897.74
23:40:00|23898.09
23:40:01|23901.4
23:40:03|23899.96
23:40:03|23899.98
23:40:04|23899.03
23:40:06|23901.2
23:40:07|23900.26
23:40:08|23901.98
23:40:09|23899.34
23:40:10|23900.42
23:40:11|23901.35
23:40:12|23902.81
23:40:13|23901.47
23:40:14|23902.79
23:40:15|23900.96
23:40:16|23902.82
23:40:17|23901.08
23:40:18|23903.2
23:40:19|23903.2
23:40:20|23901.73
23:40:21|23903.2
23:40:22|23903.5
23:40:23|23903.56
23:40:24|23903.5
23:40:25|23901.91
23:40:26|23903.5
23:40:27|23902.92
23:40:29|23903.51
23:40:29|23903.54
23:40:30|23904.49
23:40:31|23905.6
23:40:32|23906.91
23:40:33|23907.87
23:40:34|23906.32
23:40:35|23907.48
23:40:36|23908.12
23:40:38|23907.65
23:40:39|23907.34
23:40:40|23909.8
23:40:41|23910.31
23:40:42|23911.62
23:40:43|23911.56
23:40:44|23918.63
23:40:45|23918.74
23:40:46|23915.08
23:40:47|23915.33
23:40:48|23908.01
23:40:49|23911.01
23:40:50|23911.29
23:40:51|23910.29
23:40:52|23907.98
23:40:53|23908.9
23:40:54|23900.41
23:40:55|23902.53
23:40:56|23903.82
23:40:57|23903.58
23:40:58|23904.97
23:40:59|23904.06
23:41:00|23902.98
23:41:02|23903.1
23:41:02|23903.24
23:41:03|23907.69
23:41:04|23907.89
23:41:05|23906.06
23:41:06|23904.32
23:41:07|23905.86
23:41:08|23905.81
23:41:09|23908.3
23:41:10|23906.16
23:41:11|23908.3
23:41:13|23909.77
23:41:13|23906.83
23:41:15|23906.66
23:41:15|23906.83
23:41:16|23905.89
23:41:18|23906.83
23:41:18|23906.83
23:41:20|23908.52
23:41:21|23907.03
23:41:21|23907.03
23:41:22|23906.83
23:41:24|23906.08
23:41:25|23905.69
23:41:26|23904.8
23:41:26|23904.58
23:41:28|23904.78
23:41:29|23904.55
23:41:30|23902.05
23:41:31|23902.95
23:41:32|23902.
23:41:33|23901.96
23:41:35|23900.53
23:41:36|23900.54
23:41:37|23901.28
23:41:38|23901.87
23:41:39|23902.62
23:41:39|23902.62
23:41:40|23900.41
23:41:42|23900.41
23:41:42|23902.62
23:41:44|23900.73
23:41:45|23901.61
23:41:46|23900.81
23:41:46|23903.16
23:41:48|23903.16
23:41:49|23901.13
23:41:50|23901.13
23:41:51|23901.69
23:41:51|23901.69
23:41:52|23900.74
23:41:53|23901.82
23:41:54|23897.93
23:41:56|23897.7
23:41:57|23897.63
23:41:58|23897.53
23:41:59|23896.14
23:42:00|23896.41
23:42:00|23895.
23:42:02|23893.96
23:42:03|23896.06
23:42:04|23893.21
23:42:05|23891.5
23:42:06|23891.54
23:42:07|23889.9
23:42:08|23891.01
23:42:09|23891.24
23:42:09|23891.67
23:42:11|23890.
23:42:11|23893.65
23:42:13|23893.29
23:42:14|23893.4
23:42:15|23897.81
23:42:16|23899.2
23:42:17|23897.06
23:42:18|23899.76
23:42:19|23897.06
23:42:20|23895.91
23:42:21|23899.19
23:42:22|23894.98
23:42:23|23894.97
23:42:24|23896.66
23:42:25|23894.97
23:42:26|23894.24
23:42:27|23894.18
23:42:28|23896.04
23:42:30|23898.54
23:42:30|23898.53
23:42:31|23898.53
23:42:32|23896.81
23:42:33|23899.
23:42:34|23898.53
23:42:36|23896.33
23:42:36|23898.22
23:42:37|23896.16
23:42:39|23897.26
23:42:39|23896.8
23:42:40|23896.33
23:42:41|23898.03
23:42:42|23895.98
23:42:43|23897.48
23:42:45|23896.78
23:42:46|23895.95
23:42:47|23897.29
23:42:48|23897.21
23:42:48|23897.4
23:42:50|23895.5
23:42:50|23895.5
23:42:51|23896.06
23:42:53|23897.31
23:42:54|23897.46
23:42:55|23898.86
23:42:56|23897.49
23:42:57|23898.8
23:42:58|23897.4
23:42:58|23897.4
23:43:00|23897.08
23:43:01|23897.87
23:43:02|23896.37
23:43:03|23897.54
23:43:04|23897.02
23:43:05|23898.61
23:43:06|23900.45
23:43:07|23900.52
23:43:08|23903.93
23:43:09|23902.7
23:43:10|23902.6
23:43:11|23900.73
23:43:12|23900.73
23:43:13|23901.31
23:43:14|23899.99
23:43:15|23899.99
23:43:16|23898.7
23:43:17|23898.43
23:43:18|23896.69
23:43:19|23894.55
23:43:21|23895.13
23:43:21|23895.1
23:43:22|23895.1
23:43:23|23896.26
23:43:24|23896.42
23:43:25|23896.35
23:43:26|23896.43
23:43:27|23893.91
23:43:28|23893.93
23:43:30|23893.54
23:43:31|23896.11
23:43:32|23894.19
23:43:33|23896.55
23:43:34|23893.67
23:43:36|23896.35
23:43:36|23895.08
23:43:38|23893.73
23:43:39|23896.08
23:43:39|23896.02
23:43:41|23893.33
23:43:42|23893.16
23:43:42|23894.65
23:43:44|23895.77
23:43:45|23896.66
23:43:46|23895.3
23:43:47|23895.27
23:43:48|23895.27
23:43:48|23895.27
23:43:49|23895.3
23:43:51|23895.33
23:43:51|23895.79
23:43:53|23894.64
23:43:54|23896.28
23:43:55|23896.55
23:43:55|23896.71
23:43:56|23896.84
23:43:57|23897.06
23:43:59|23893.08
23:44:00|23892.7
23:44:01|23893.55
23:44:02|23892.4
23:44:02|23892.29
23:44:04|23893.02
23:44:05|23891.27
23:44:06|23891.72
23:44:07|23891.45
23:44:08|23891.45
23:44:09|23891.72
23:44:09|23892.89
23:44:11|23895.76
23:44:12|23898.86
23:44:12|23898.25
23:44:13|23898.26
23:44:14|23898.26
23:44:15|23897.61
23:44:16|23897.06
23:44:18|23894.81
23:44:19|23896.24
23:44:20|23896.24
23:44:20|23896.52
23:44:21|23895.8
23:44:23|23892.29
23:44:23|23890.42
23:44:24|23890.7
23:44:26|23893.29
23:44:27|23894.72
23:44:27|23894.9
23:44:28|23894.24
23:44:30|23894.23
23:44:31|23894.23
23:44:32|23894.21
23:44:34|23894.45
23:44:34|23894.32
23:44:36|23894.2
23:44:37|23894.2
23:44:37|23896.16
23:44:39|23895.37
23:44:40|23895.37
23:44:41|23894.62
23:44:42|23895.73
23:44:43|23894.14
23:44:44|23892.39
23:44:45|23893.91
23:44:46|23893.91
23:44:47|23893.91
23:44:48|23897.55
23:44:49|23896.36
23:44:50|23895.37
23:44:51|23892.31
23:44:52|23894.66
23:44:53|23894.61
23:44:54|23894.3
23:44:55|23894.48
23:44:56|23894.17
23:44:57|23892.74
23:44:58|23892.93
23:44:59|23894.48
23:45:00|23894.46
23:45:01|23894.45
23:45:03|23895.39
23:45:03|23898.86
23:45:04|23897.71
23:45:06|23900.33
23:45:07|23901.17
23:45:08|23897.81
23:45:09|23901.02
23:45:09|23900.
23:45:11|23900.35
23:45:11|23897.66
23:45:12|23899.69
23:45:14|23898.17
23:45:15|23900.09
23:45:16|23895.2
23:45:16|23892.8
23:45:17|23893.75
23:45:19|23893.22
23:45:20|23891.55
23:45:21|23894.55
23:45:22|23895.1
23:45:23|23895.1
23:45:24|23895.71
23:45:25|23895.75
23:45:26|23896.36
23:45:27|23897.17
23:45:27|23892.07
23:45:29|23894.07
23:45:29|23896.07
23:45:30|23894.45
23:45:32|23894.44
23:45:33|23894.44
23:45:35|23892.7
23:45:35|23892.7
23:45:37|23893.8
23:45:38|23894.13
23:45:39|23893.82
23:45:40|23893.78
23:45:41|23892.72
23:45:42|23893.78
23:45:43|23893.78
23:45:44|23891.56
23:45:45|23893.17
23:45:46|23893.03
23:45:47|23893.5
23:45:48|23893.61
23:45:49|23891.31
23:45:50|23893.12
23:45:51|23891.81
23:45:52|23891.31
23:45:53|23891.31
23:45:55|23888.3
23:45:55|23888.3
23:45:56|23888.85
23:45:58|23888.68
23:45:59|23886.
23:45:59|23887.64
23:46:01|23888.37
23:46:01|23885.84
23:46:03|23884.93
23:46:03|23887.68
23:46:05|23883.67
23:46:06|23888.62
23:46:07|23889.81
23:46:08|23890.
23:46:09|23890.22
23:46:10|23890.17
23:46:11|23888.
23:46:12|23887.94
23:46:13|23887.91
23:46:14|23889.32
23:46:15|23888.35
23:46:16|23889.49
23:46:17|23887.73
23:46:18|23892.02
23:46:19|23892.33
23:46:20|23894.36
23:46:21|23892.11
23:46:22|23894.28
23:46:24|23891.45
23:46:24|23891.51
23:46:25|23891.59
23:46:26|23887.51
23:46:27|23889.1
23:46:28|23889.88
23:46:29|23887.69
23:46:30|23890.6
23:46:31|23888.6
23:46:33|23888.54
23:46:34|23887.55
23:46:35|23887.54
23:46:37|23887.68
23:46:37|23887.68
23:46:38|23887.68
23:46:39|23887.68
23:46:40|23887.19
23:46:41|23886.9
23:46:42|23886.44
23:46:43|23887.72
23:46:44|23887.73
23:46:45|23886.11
23:46:46|23885.87
23:46:48|23888.76
23:46:48|23890.37
23:46:49|23890.41
23:46:50|23889.14
23:46:51|23890.13
23:46:52|23898.02
23:46:53|23900.94
23:46:54|23901.7
23:46:55|23902.18
23:46:56|23908.19
23:46:57|23904.99
23:46:59|23902.99
23:46:59|23901.33
23:47:01|23904.18
23:47:01|23905.5
23:47:02|23905.51
23:47:04|23905.7
23:47:05|23904.48
23:47:05|23905.05
23:47:07|23901.8
23:47:07|23906.41
23:47:08|23907.2
23:47:10|23908.12
23:47:10|23907.98
23:47:11|23908.
23:47:12|23908.
23:47:14|23908.99
23:47:14|23907.5
23:47:16|23904.94
23:47:17|23906.26
23:47:18|23904.53
23:47:19|23906.25
23:47:19|23906.13
23:47:20|23902.27
23:47:22|23900.13
23:47:23|23899.7
23:47:23|23902.29
23:47:25|23902.26
23:47:25|23903.34
23:47:26|23903.33
23:47:27|23903.51
23:47:28|23903.51
23:47:29|23905.73
23:47:30|23905.45
23:47:31|23906.89
23:47:32|23906.88
23:47:34|23905.47
23:47:35|23930.54
23:47:36|23922.38
23:47:37|23929.1
23:47:38|23932.09
23:47:39|23932.36
23:47:40|23928.28
23:47:42|23930.8
23:47:42|23932.94
23:47:44|23928.85
23:47:45|23935.3
23:47:46|23933.75
23:47:47|23934.67
23:47:48|23932.52
23:47:49|23930.74
23:47:50|23926.21
23:47:51|23925.87
23:47:52|23920.98
23:47:53|23928.92
23:47:54|23926.95
23:47:55|23929.49
23:47:56|23927.31
23:47:57|23929.05
23:47:58|23929.05
23:47:59|23927.62
23:48:00|23926.6
23:48:01|23927.49
23:48:03|23925.44
23:48:04|23928.11
23:48:04|23933.04
23:48:05|23930.68
23:48:07|23932.95
23:48:07|23934.62
23:48:09|23932.5
23:48:09|23933.55
23:48:10|23934.67
23:48:12|23937.24
23:48:13|23940.91
23:48:14|23949.66
23:48:15|23945.39
23:48:15|23944.04
23:48:16|23941.8
23:48:17|23941.8
23:48:18|23942.3
23:48:20|23947.49
23:48:20|23946.12
23:48:22|23945.26
23:48:22|23953.08
23:48:24|23950.21
23:48:25|23950.9
23:48:26|23949.9
23:48:26|23949.3
23:48:28|23951.92
23:48:29|23948.11
23:48:30|23948.71
23:48:31|23946.45
23:48:31|23946.13
23:48:33|23947.2
23:48:33|23945.93
23:48:34|23946.13
23:48:36|23946.38
23:48:37|23948.76
23:48:38|23951.11
23:48:39|23951.11
23:48:40|23951.01
23:48:41|23950.52
23:48:42|23950.53
23:48:43|23949.58
23:48:44|23948.34
23:48:45|23949.73
23:48:46|23944.09
23:48:47|23944.36
23:48:48|23943.2
23:48:49|23942.
23:48:50|23943.67
23:48:52|23943.67
23:48:53|23944.
23:48:53|23944.01
23:48:55|23944.86
23:48:56|23945.06
23:48:56|23942.21
23:48:58|23936.61
23:48:59|23935.93
23:48:59|23939.29
23:49:01|23938.01
23:49:02|23939.85
23:49:02|23939.01
23:49:03|23941.38
23:49:04|23946.1
23:49:06|23947.
23:49:07|23951.6
23:49:08|23953.51
23:49:09|23954.16
23:49:10|23950.67
23:49:11|23949.39
23:49:12|23949.16
23:49:13|23944.79
23:49:14|23941.59
23:49:15|23941.19
23:49:16|23941.43
23:49:17|23943.44
23:49:18|23945.13
23:49:19|23945.56
23:49:20|23946.94
23:49:21|23941.99
23:49:22|23941.19
23:49:23|23941.03
23:49:24|23943.38
23:49:25|23943.36
23:49:26|23943.38
23:49:27|23946.35
23:49:28|23945.28
23:49:29|23944.32
23:49:30|23945.33
23:49:31|23945.2
23:49:32|23937.31
23:49:33|23935.66
23:49:34|23936.1
23:49:35|23934.44
23:49:36|23933.73
23:49:37|23931.41
23:49:38|23936.08
23:49:40|23937.81
23:49:41|23935.81
23:49:42|23939.6
23:49:43|23933.05
23:49:44|23937.91
23:49:44|23936.19
23:49:46|23937.7
23:49:47|23933.48
23:49:48|23937.69
23:49:49|23937.76
23:49:50|23937.
23:49:52|23941.96
23:49:53|23938.72
23:49:54|23941.61
23:49:55|23937.68
23:49:55|23934.34
23:49:56|23937.22
23:49:58|23930.96
23:49:59|23930.96
23:49:59|23934.53
23:50:00|23933.48
23:50:02|23929.59
23:50:03|23928.97
23:50:04|23927.63
23:50:05|23929.51
23:50:06|23929.93
23:50:07|23929.93
23:50:08|23929.91
23:50:09|23932.87
23:50:10|23932.34
23:50:11|23933.09
23:50:12|23933.35
23:50:13|23933.64
23:50:14|23931.96
23:50:14|23936.6
23:50:15|23937.5
23:50:17|23936.4
23:50:18|23937.47
23:50:18|23938.85
23:50:20|23939.9
23:50:21|23941.08
23:50:22|23939.16
23:50:23|23938.34
23:50:24|23938.34
23:50:24|23937.42
23:50:26|23933.38
23:50:27|23935.76
23:50:28|23935.85
23:50:29|23935.76
23:50:30|23933.89
23:50:31|23932.3
23:50:32|23933.32
23:50:33|23933.41
23:50:34|23932.55
23:50:35|23931.15
23:50:36|23929.04
23:50:38|23930.5
23:50:39|23932.35
23:50:40|23930.71
23:50:41|23930.88
23:50:42|23930.91
23:50:43|23930.93
23:50:44|23934.64
23:50:45|23934.05
23:50:47|23935.24
23:50:47|23933.61
23:50:49|23935.67
23:50:49|23935.36
23:50:51|23935.65
23:50:52|23933.08
23:50:53|23936.7
23:50:54|23936.34
23:50:55|23937.21
23:50:56|23935.22
23:50:57|23937.05
23:50:58|23936.93
23:50:58|23935.93
23:51:00|23937.65
23:51:01|23936.84
23:51:02|23935.83
23:51:03|23936.38
23:51:04|23936.45
23:51:05|23934.89
23:51:06|23935.78
23:51:07|23937.72
23:51:08|23937.72
23:51:09|23937.57
23:51:10|23941.07
23:51:11|23944.53
23:51:12|23943.04
23:51:13|23942.42
23:51:14|23943.07
23:51:15|23937.17
23:51:16|23938.22
23:51:17|23935.62
23:51:18|23938.24
23:51:19|23935.28
23:51:20|23935.96
23:51:21|23935.96
23:51:22|23942.7
23:51:23|23942.68
23:51:24|23940.23
23:51:25|23940.22
23:51:26|23940.73
23:51:27|23943.49
23:51:28|23942.55
23:51:29|23940.77
23:51:30|23942.54
23:51:31|23944.1
23:51:32|23943.45
23:51:33|23943.92
23:51:34|23946.17
23:51:35|23944.92
23:51:36|23949.83
23:51:37|23949.83
23:51:38|23948.91
23:51:40|23949.94
23:51:41|23950.26
23:51:42|23953.56
23:51:43|23952.83
23:51:43|23953.46
23:51:45|23952.5
23:51:46|23952.84
23:51:47|23952.06
23:51:48|23956.22
23:51:49|23956.81
23:51:51|23955.53
23:51:51|23955.56
23:51:52|23955.1
23:51:54|23957.67
23:51:55|23957.67
23:51:56|23956.91
23:51:57|23957.33
23:51:58|23954.32
23:51:59|23953.47
23:51:59|23956.39
23:52:01|23957.11
23:52:02|23959.63
23:52:02|23957.5
23:52:04|23957.
23:52:05|23957.
23:52:06|23956.42
23:52:07|23951.3
23:52:08|23952.01
23:52:09|23950.85
23:52:10|23956.17
23:52:10|23955.67
23:52:12|23957.24
23:52:13|23950.65
23:52:14|23950.65
23:52:15|23952.35
23:52:16|23950.01
23:52:17|23953.99
23:52:18|23954.18
23:52:19|23955.27
23:52:19|23956.86
23:52:21|23956.35
23:52:21|23956.35
23:52:22|23954.59
23:52:23|23955.13
23:52:24|23954.6
23:52:26|23953.33
23:52:26|23953.69
23:52:27|23954.81
23:52:29|23953.72
23:52:30|23955.68
23:52:30|23953.31
23:52:32|23953.72
23:52:33|23954.02
23:52:34|23953.
23:52:35|23951.72
23:52:36|23954.31
23:52:37|23951.26
23:52:38|23951.42
23:52:39|23951.26
23:52:40|23951.26
23:52:42|23948.53
23:52:42|23950.02
23:52:44|23951.28
23:52:45|23951.99
23:52:47|23950.96
23:52:47|23951.78
23:52:48|23952.93
23:52:50|23951.82
23:52:51|23948.28
23:52:52|23947.26
23:52:53|23947.84
23:52:54|23945.99
23:52:55|23946.06
23:52:57|23946.25
23:52:57|23946.25
23:52:58|23946.13
23:52:59|23945.6
23:53:00|23946.2
23:53:01|23946.95
23:53:02|23946.93
23:53:03|23946.93
23:53:04|23944.48
23:53:05|23944.53
23:53:06|23944.74
23:53:07|23944.08
23:53:08|23945.49
23:53:09|23941.78
23:53:11|23942.34
23:53:12|23944.53
23:53:12|23942.45
23:53:14|23941.93
23:53:15|23941.94
23:53:16|23941.93
23:53:17|23940.33
23:53:17|23941.62
23:53:19|23940.92
23:53:20|23943.
23:53:20|23944.84
23:53:22|23945.89
23:53:23|23947.4
23:53:23|23949.1
23:53:25|23947.63
23:53:26|23949.9
23:53:27|23947.4
23:53:28|23950.25
23:53:28|23947.09
23:53:30|23949.64
23:53:30|23949.64
23:53:32|23949.45
23:53:32|23950.81
23:53:34|23948.57
23:53:35|23948.57
23:53:36|23950.
23:53:37|23948.37
23:53:37|23948.86
23:53:39|23949.67
23:53:40|23949.82
23:53:42|23951.25
23:53:42|23951.23
23:53:44|23951.53
23:53:45|23950.76
23:53:46|23950.79
23:53:47|23948.86
23:53:48|23947.8
23:53:49|23947.
23:53:50|23949.09
23:53:51|23949.16
23:53:51|23949.16
23:53:53|23949.45
23:53:53|23950.79
23:53:55|23952.7
23:53:56|23954.03
23:53:57|23953.1
23:53:58|23952.82
23:53:59|23954.13
23:54:00|23954.8
23:54:01|23954.8
23:54:02|23954.99
23:54:03|23954.43
23:54:04|23954.06
23:54:05|23953.2
23:54:06|23952.47
23:54:07|23952.48
23:54:08|23951.04
23:54:10|23946.56
23:54:10|23948.14
23:54:11|23947.06
23:54:12|23946.01
23:54:13|23949.5
23:54:14|23951.72
23:54:15|23954.9
23:54:16|23952.62
23:54:17|23952.62
23:54:18|23954.86
23:54:19|23952.97
23:54:20|23955.16
23:54:21|23953.37
23:54:22|23953.37
23:54:23|23952.61
23:54:24|23950.17
23:54:25|23950.17
23:54:26|23948.44
23:54:27|23950.13
23:54:28|23947.99
23:54:30|23949.41
23:54:30|23951.13
23:54:32|23953.72
23:54:32|23953.72
23:54:33|23954.77
23:54:34|23955.3
23:54:35|23953.2
23:54:37|23955.39
23:54:38|23952.78
23:54:39|23950.
23:54:40|23952.1
23:54:41|23949.38
23:54:42|23949.38
23:54:43|23949.37
23:54:44|23949.38
23:54:45|23950.06
23:54:46|23948.43
23:54:47|23949.79
23:54:48|23948.32
23:54:50|23949.32
23:54:50|23948.04
23:54:51|23948.
23:54:53|23948.02
23:54:53|23947.
23:54:54|23946.96
23:54:56|23947.44
23:54:56|23947.4
23:54:57|23947.91
23:54:59|23948.02
23:55:00|23949.66
23:55:01|23950.18
23:55:02|23950.58
23:55:03|23949.74
23:55:04|23949.74
23:55:05|23949.04
23:55:06|23948.4
23:55:07|23947.06
23:55:08|23946.27
23:55:09|23944.03
23:55:10|23944.56
23:55:11|23944.1
23:55:12|23944.97
23:55:13|23941.95
23:55:15|23940.15
23:55:15|23937.01
23:55:16|23937.9
23:55:17|23938.63
23:55:18|23938.68
23:55:19|23938.62
23:55:20|23938.64
23:55:21|23938.5
23:55:22|23937.03
23:55:23|23938.25
23:55:24|23937.9
23:55:25|23939.1
23:55:27|23938.35
23:55:28|23939.45
23:55:28|23939.71
23:55:29|23939.69
23:55:30|23939.63
23:55:32|23937.97
23:55:32|23937.56
23:55:33|23937.56
23:55:34|23938.93
23:55:36|23936.7
23:55:36|23938.9
23:55:38|23943.
23:55:38|23938.13
23:55:40|23937.94
23:55:40|23940.76
23:55:42|23940.04
23:55:43|23938.76
23:55:44|23942.09
23:55:45|23942.1
23:55:47|23942.39
23:55:47|23943.45
23:55:48|23944.13
23:55:49|23946.
23:55:51|23946.18
23:55:51|23943.89
23:55:53|23948.81
23:55:54|23947.18
23:55:55|23948.32
23:55:55|23950.33
23:55:57|23950.86
23:55:58|23950.85
23:55:58|23950.91
23:56:00|23949.43
23:56:01|23947.25
23:56:02|23948.95
23:56:03|23948.95
23:56:04|23949.23
23:56:05|23949.43
23:56:06|23949.88
23:56:07|23948.4
23:56:08|23949.88
23:56:09|23949.88
23:56:10|23949.07
23:56:11|23947.56
23:56:12|23948.17
23:56:13|23948.18
23:56:14|23948.17
23:56:16|23944.59
23:56:16|23942.37
23:56:17|23942.62
23:56:18|23943.05
23:56:19|23939.7
23:56:20|23939.7
23:56:21|23937.4
23:56:22|23936.
23:56:23|23935.6
23:56:24|23935.07
23:56:25|23934.9
23:56:26|23935.02
23:56:27|23932.9
23:56:28|23933.04
23:56:29|23933.16
23:56:30|23935.23
23:56:31|23938.46
23:56:32|23936.55
23:56:33|23939.74
23:56:34|23941.37
23:56:35|23941.7
23:56:36|23940.89
23:56:37|23938.19
23:56:38|23940.29
23:56:39|23937.2
23:56:40|23939.97
23:56:41|23944.42
23:56:43|23947.82
23:56:44|23947.4
23:56:45|23948.96
23:56:46|23949.7
23:56:47|23950.8
23:56:47|23951.6
23:56:49|23950.37
23:56:50|23950.37
23:56:51|23947.19
23:56:52|23949.26
23:56:53|23946.59
23:56:55|23946.32
23:56:55|23948.86
23:56:56|23947.46
23:56:57|23949.53
23:56:58|23950.67
23:56:59|23948.44
23:57:00|23950.41
23:57:01|23950.6
23:57:02|23948.08
23:57:04|23949.53
23:57:05|23949.62
23:57:06|23948.76
23:57:07|23949.62
23:57:08|23948.79
23:57:08|23948.84
23:57:09|23946.8
23:57:10|23945.05
23:57:12|23944.63
23:57:13|23941.93
23:57:13|23943.56
23:57:14|23942.79
23:57:15|23940.5
23:57:16|23938.79
23:57:18|23937.26
23:57:18|23938.61
23:57:19|23937.17
23:57:21|23937.17
23:57:22|23937.98
23:57:22|23937.16
23:57:23|23936.98
23:57:24|23935.26
23:57:25|23938.33
23:57:26|23936.96
23:57:27|23937.56
23:57:28|23939.41
23:57:30|23938.31
23:57:30|23937.58
23:57:31|23938.92
23:57:32|23936.54
23:57:34|23935.37
23:57:35|23935.37
23:57:35|23936.61
23:57:36|23937.22
23:57:38|23937.21
23:57:39|23936.97
23:57:40|23935.46
23:57:41|23935.46
23:57:42|23938.59
23:57:43|23938.57
23:57:44|23938.59
23:57:46|23940.
23:57:47|23939.32
23:57:47|23939.32
23:57:49|23939.24
23:57:50|23937.91
23:57:52|23936.7
23:57:53|23937.56
23:57:54|23937.52
23:57:54|23936.15
23:57:56|23937.27
23:57:56|23938.13
23:57:58|23938.2
23:57:59|23939.82
23:58:00|23938.08
23:58:01|23938.9
23:58:02|23938.56
23:58:03|23941.71
23:58:04|23942.05
23:58:05|23942.15
23:58:06|23940.
23:58:07|23944.44
23:58:08|23945.3
23:58:09|23947.76
23:58:10|23948.87
23:58:11|23945.92
23:58:12|23949.6
23:58:13|23948.78
23:58:14|23949.61
23:58:15|23947.76
23:58:16|23945.31
23:58:17|23944.45
23:58:18|23944.53
23:58:19|23945.48
23:58:20|23946.85
23:58:21|23948.11
23:58:22|23945.76
23:58:23|23948.25
23:58:24|23948.13
23:58:25|23944.62
23:58:26|23945.43
23:58:27|23945.2
23:58:28|23944.62
23:58:29|23942.58
23:58:30|23943.77
23:58:31|23941.69
23:58:32|23944.02
23:58:33|23943.95
23:58:34|23941.12
23:58:35|23943.07
23:58:36|23943.97
23:58:37|23941.22
23:58:38|23942.32
23:58:39|23940.51
23:58:40|23939.16
23:58:41|23938.9
23:58:42|23936.59
23:58:43|23936.01
23:58:44|23937.55
23:58:46|23938.34
23:58:47|23936.47
23:58:47|23936.27
23:58:48|23934.3
23:58:50|23931.28
23:58:51|23932.54
23:58:52|23932.55
23:58:53|23933.28
23:58:53|23936.05
23:58:55|23937.15
23:58:56|23934.36
23:58:57|23934.41
23:58:58|23935.16
23:58:59|23937.04
23:59:00|23937.13
23:59:01|23937.68
23:59:02|23935.95
23:59:03|23938.23
23:59:04|23937.97
23:59:05|23937.99
23:59:06|23942.75
23:59:07|23942.91
23:59:08|23941.46
23:59:09|23941.68
23:59:10|23941.72
23:59:11|23943.98
23:59:12|23941.73
23:59:13|23938.92
23:59:14|23938.63
23:59:15|23939.71
23:59:16|23939.19
23:59:17|23938.96
23:59:18|23939.18
23:59:20|23941.27
23:59:20|23938.32
23:59:21|23937.25
23:59:22|23935.9
23:59:23|23937.62
23:59:24|23939.1
23:59:25|23939.1
23:59:26|23936.2
23:59:27|23936.2
23:59:28|23938.05
23:59:29|23938.05
23:59:30|23938.05
23:59:31|23938.06
23:59:32|23938.06
23:59:33|23935.31
23:59:34|23934.86
23:59:35|23936.
23:59:36|23936.5
23:59:37|23939.45
23:59:38|23940.78
23:59:39|23940.78
23:59:41|23942.65
23:59:41|23940.26
23:59:42|23940.26
23:59:43|23941.49
23:59:44|23940.27
23:59:46|23943.3
23:59:47|23941.86
23:59:48|23943.43
23:59:49|23943.6
23:59:50|23943.7
23:59:51|23943.7
23:59:52|23941.6
23:59:53|23940.53
23:59:55|23942.92
23:59:55|23941.18
23:59:56|23944.21
23:59:57|23945.34
23:59:58|23944.31
23:59:59|23945.33