00:00:01|24451.68
00:00:02|24454.18
00:00:03|24454.01
00:00:04|24454.57
00:00:05|24455.55
00:00:06|24449.68
00:00:07|24449.54
00:00:08|24451.33
00:00:09|24450.7
00:00:10|24446.63
00:00:11|24447.9
00:00:12|24446.33
00:00:13|24446.07
00:00:14|24452.24
00:00:15|24449.94
00:00:16|24446.04
00:00:17|24448.96
00:00:18|24447.56
00:00:19|24446.52
00:00:20|24446.83
00:00:21|24448.3
00:00:22|24447.2
00:00:23|24447.8
00:00:24|24445.99
00:00:25|24446.1
00:00:26|24446.04
00:00:27|24446.98
00:00:28|24447.12
00:00:29|24447.12
00:00:30|24448.29
00:00:31|24445.05
00:00:32|24446.95
00:00:34|24444.29
00:00:35|24445.93
00:00:36|24447.4
00:00:37|24447.4
00:00:38|24446.32
00:00:39|24446.59
00:00:40|24446.56
00:00:41|24446.56
00:00:42|24446.3
00:00:43|24447.62
00:00:44|24446.52
00:00:45|24446.92
00:00:46|24445.05
00:00:47|24445.05
00:00:47|24444.88
00:00:49|24442.
00:00:50|24445.48
00:00:51|24444.98
00:00:52|24444.31
00:00:53|24445.
00:00:54|24443.82
00:00:56|24443.76
00:00:56|24444.28
00:00:57|24443.68
00:00:58|24443.36
00:00:59|24442.39
00:01:00|24443.46
00:01:01|24441.58
00:01:02|24442.44
00:01:03|24441.87
00:01:04|24441.73
00:01:05|24443.39
00:01:06|24443.74
00:01:08|24446.2
00:01:08|24450.28
00:01:10|24449.4
00:01:11|24448.36
00:01:12|24450.26
00:01:12|24448.73
00:01:14|24450.76
00:01:14|24449.9
00:01:16|24449.42
00:01:16|24451.59
00:01:18|24449.66
00:01:18|24451.39
00:01:19|24452.52
00:01:21|24456.65
00:01:21|24454.51
00:01:22|24454.89
00:01:24|24456.05
00:01:25|24454.41
00:01:25|24457.79
00:01:26|24456.91
00:01:27|24456.53
00:01:28|24456.66
00:01:30|24456.91
00:01:31|24457.99
00:01:31|24455.22
00:01:32|24457.74
00:01:34|24456.66
00:01:35|24457.77
00:01:36|24461.36
00:01:37|24458.24
00:01:38|24459.83
00:01:40|24457.51
00:01:40|24457.03
00:01:42|24449.28
00:01:42|24447.75
00:01:43|24450.3
00:01:44|24450.58
00:01:46|24453.74
00:01:47|24453.92
00:01:48|24453.79
00:01:49|24453.75
00:01:50|24453.75
00:01:51|24453.5
00:01:52|24450.83
00:01:53|24451.02
00:01:54|24450.33
00:01:55|24452.74
00:01:56|24450.76
00:01:57|24451.3
00:01:59|24452.48
00:01:59|24452.48
00:02:01|24449.93
00:02:02|24450.01
00:02:03|24448.18
00:02:04|24448.29
00:02:05|24448.91
00:02:05|24448.7
00:02:07|24450.13
00:02:07|24447.3
00:02:09|24449.33
00:02:10|24448.32
00:02:11|24450.82
00:02:11|24448.51
00:02:13|24450.05
00:02:14|24451.26
00:02:15|24450.36
00:02:15|24451.74
00:02:17|24450.24
00:02:17|24448.83
00:02:19|24447.66
00:02:20|24447.93
00:02:21|24447.87
00:02:22|24445.93
00:02:23|24444.15
00:02:24|24443.53
00:02:25|24445.12
00:02:26|24445.87
00:02:27|24444.96
00:02:27|24445.
00:02:28|24446.7
00:02:30|24447.12
00:02:31|24447.12
00:02:32|24447.35
00:02:33|24444.37
00:02:34|24444.9
00:02:35|24444.6
00:02:36|24443.36
00:02:38|24442.88
00:02:38|24442.16
00:02:39|24441.95
00:02:41|24443.5
00:02:42|24442.5
00:02:43|24444.22
00:02:44|24446.7
00:02:44|24446.93
00:02:45|24444.97
00:02:47|24446.87
00:02:48|24445.14
00:02:48|24445.91
00:02:50|24446.69
00:02:50|24449.29
00:02:52|24449.67
00:02:53|24450.95
00:02:54|24448.61
00:02:55|24447.13
00:02:56|24449.38
00:02:56|24446.64
00:02:58|24449.12
00:02:59|24447.48
00:03:00|24447.48
00:03:01|24445.75
00:03:02|24445.99
00:03:03|24446.13
00:03:04|24445.61
00:03:05|24446.32
00:03:06|24445.75
00:03:07|24444.72
00:03:08|24444.1
00:03:09|24444.08
00:03:09|24445.46
00:03:11|24444.06
00:03:11|24444.62
00:03:13|24448.76
00:03:14|24445.42
00:03:15|24445.92
00:03:16|24444.16
00:03:17|24444.25
00:03:18|24443.25
00:03:19|24443.17
00:03:20|24443.48
00:03:21|24443.65
00:03:22|24442.02
00:03:23|24442.2
00:03:24|24442.1
00:03:25|24443.2
00:03:26|24441.26
00:03:27|24441.9
00:03:28|24441.42
00:03:29|24440.68
00:03:30|24441.4
00:03:31|24438.93
00:03:32|24440.27
00:03:33|24438.51
00:03:34|24439.32
00:03:35|24440.46
00:03:37|24439.89
00:03:38|24440.95
00:03:38|24439.68
00:03:40|24440.69
00:03:41|24440.35
00:03:42|24441.29
00:03:43|24438.45
00:03:45|24437.69
00:03:45|24439.48
00:03:46|24439.11
00:03:47|24436.33
00:03:48|24436.16
00:03:49|24434.62
00:03:50|24435.49
00:03:51|24435.48
00:03:52|24435.3
00:03:53|24432.93
00:03:54|24434.45
00:03:55|24432.28
00:03:56|24432.
00:03:57|24432.77
00:03:58|24431.89
00:03:59|24432.21
00:04:00|24432.44
00:04:01|24432.67
00:04:02|24432.61
00:04:03|24430.28
00:04:04|24431.33
00:04:05|24431.86
00:04:07|24431.72
00:04:08|24432.52
00:04:09|24428.36
00:04:10|24428.44
00:04:11|24430.25
00:04:12|24426.79
00:04:13|24426.95
00:04:14|24424.77
00:04:15|24423.81
00:04:16|24425.98
00:04:17|24424.71
00:04:18|24424.68
00:04:19|24424.68
00:04:20|24424.37
00:04:21|24421.77
00:04:22|24423.5
00:04:23|24424.18
00:04:24|24421.47
00:04:25|24423.1
00:04:26|24421.8
00:04:27|24423.49
00:04:28|24421.65
00:04:29|24420.88
00:04:30|24420.88
00:04:31|24421.31
00:04:32|24420.66
00:04:33|24422.78
00:04:34|24423.94
00:04:35|24429.66
00:04:36|24434.
00:04:37|24440.89
00:04:39|24442.43
00:04:40|24442.7
00:04:40|24442.06
00:04:42|24444.38
00:04:43|24443.59
00:04:44|24446.11
00:04:45|24445.65
00:04:46|24444.96
00:04:47|24446.68
00:04:48|24447.61
00:04:49|24448.67
00:04:50|24449.88
00:04:51|24448.59
00:04:52|24447.11
00:04:53|24446.24
00:04:54|24447.95
00:04:55|24448.32
00:04:56|24451.53
00:04:57|24454.02
00:04:59|24452.73
00:05:00|24453.22
00:05:01|24451.54
00:05:02|24452.28
00:05:03|24452.42
00:05:04|24452.41
00:05:05|24450.66
00:05:06|24449.78
00:05:07|24450.67
00:05:08|24450.
00:05:09|24451.59
00:05:10|24454.02
00:05:11|24454.05
00:05:12|24454.37
00:05:13|24453.28
00:05:14|24453.97
00:05:15|24451.01
00:05:16|24453.4
00:05:17|24453.34
00:05:18|24451.49
00:05:19|24449.26
00:05:20|24459.38
00:05:21|24456.55
00:05:22|24455.11
00:05:23|24455.88
00:05:24|24455.22
00:05:25|24454.31
00:05:26|24454.34
00:05:27|24454.92
00:05:28|24453.47
00:05:29|24453.28
00:05:30|24453.45
00:05:31|24454.84
00:05:32|24453.94
00:05:33|24452.89
00:05:34|24449.98
00:05:35|24451.71
00:05:36|24450.18
00:05:37|24449.61
00:05:39|24452.68
00:05:40|24448.65
00:05:41|24452.2
00:05:42|24454.07
00:05:43|24454.81
00:05:43|24454.33
00:05:45|24455.59
00:05:46|24455.74
00:05:47|24455.13
00:05:48|24454.7
00:05:49|24455.74
00:05:51|24456.93
00:05:51|24459.48
00:05:53|24455.42
00:05:54|24453.49
00:05:55|24452.95
00:05:56|24453.74
00:05:57|24456.51
00:05:57|24457.27
00:05:58|24456.32
00:05:59|24456.32
00:06:00|24454.72
00:06:02|24455.74
00:06:03|24455.24
00:06:04|24456.67
00:06:05|24447.49
00:06:05|24448.62
00:06:07|24446.53
00:06:07|24448.6
00:06:09|24454.52
00:06:10|24454.61
00:06:11|24453.77
00:06:12|24452.
00:06:13|24450.77
00:06:14|24449.05
00:06:15|24452.08
00:06:16|24450.36
00:06:17|24452.56
00:06:18|24451.01
00:06:19|24454.43
00:06:20|24454.37
00:06:21|24453.99
00:06:22|24456.02
00:06:23|24458.82
00:06:24|24458.35
00:06:25|24457.71
00:06:26|24456.7
00:06:27|24456.7
00:06:28|24457.23
00:06:29|24457.23
00:06:30|24457.82
00:06:31|24457.3
00:06:32|24459.17
00:06:33|24459.72
00:06:34|24459.33
00:06:35|24458.67
00:06:36|24460.09
00:06:37|24461.17
00:06:38|24460.01
00:06:39|24461.31
00:06:41|24462.99
00:06:42|24462.7
00:06:43|24463.63
00:06:44|24461.38
00:06:45|24460.47
00:06:46|24461.84
00:06:46|24462.07
00:06:48|24461.01
00:06:49|24461.63
00:06:50|24461.15
00:06:52|24462.13
00:06:52|24462.58
00:06:53|24463.56
00:06:54|24463.07
00:06:55|24462.22
00:06:56|24461.33
00:06:57|24462.78
00:06:58|24462.8
00:06:59|24462.81
00:07:00|24463.98
00:07:02|24463.01
00:07:02|24463.01
00:07:03|24462.99
00:07:05|24462.98
00:07:06|24464.75
00:07:06|24463.53
00:07:07|24462.84
00:07:09|24462.87
00:07:09|24462.56
00:07:10|24465.87
00:07:11|24465.98
00:07:13|24464.25
00:07:13|24464.95
00:07:15|24466.9
00:07:16|24465.86
00:07:17|24466.19
00:07:18|24466.28
00:07:19|24468.94
00:07:19|24466.73
00:07:20|24467.43
00:07:22|24465.8
00:07:23|24464.66
00:07:24|24466.93
00:07:25|24466.95
00:07:26|24466.84
00:07:26|24466.14
00:07:28|24466.74
00:07:29|24467.77
00:07:29|24466.78
00:07:31|24466.16
00:07:32|24466.36
00:07:32|24471.23
00:07:34|24468.51
00:07:35|24467.92
00:07:35|24466.74
00:07:37|24467.58
00:07:38|24466.18
00:07:39|24465.88
00:07:40|24466.71
00:07:40|24470.09
00:07:42|24469.01
00:07:43|24470.14
00:07:44|24470.4
00:07:45|24469.54
00:07:46|24469.49
00:07:48|24468.98
00:07:49|24470.14
00:07:50|24460.77
00:07:51|24461.66
00:07:52|24461.25
00:07:54|24463.61
00:07:54|24463.93
00:07:55|24465.38
00:07:56|24463.98
00:07:57|24465.81
00:07:58|24463.44
00:07:59|24465.23
00:08:00|24465.48
00:08:02|24463.65
00:08:03|24460.38
00:08:04|24460.62
00:08:04|24462.74
00:08:06|24461.57
00:08:07|24459.26
00:08:08|24461.76
00:08:09|24460.79
00:08:10|24461.86
00:08:11|24464.66
00:08:12|24463.53
00:08:13|24463.67
00:08:14|24468.28
00:08:15|24466.
00:08:16|24468.19
00:08:17|24470.
00:08:18|24467.84
00:08:19|24468.54
00:08:20|24467.02
00:08:21|24467.34
00:08:22|24465.02
00:08:23|24465.65
00:08:24|24468.21
00:08:25|24467.49
00:08:26|24467.03
00:08:27|24468.1
00:08:28|24464.83
00:08:29|24467.95
00:08:30|24467.23
00:08:31|24465.27
00:08:32|24465.34
00:08:33|24464.09
00:08:34|24463.83
00:08:35|24462.91
00:08:36|24464.53
00:08:37|24464.12
00:08:38|24463.09
00:08:39|24463.05
00:08:40|24460.63
00:08:42|24466.2
00:08:43|24465.46
00:08:44|24465.66
00:08:45|24465.27
00:08:47|24469.05
00:08:47|24469.72
00:08:48|24468.12
00:08:49|24466.25
00:08:50|24466.
00:08:51|24466.77
00:08:52|24465.31
00:08:53|24466.59
00:08:54|24468.04
00:08:55|24467.97
00:08:56|24467.47
00:08:57|24470.23
00:08:58|24467.97
00:08:59|24468.64
00:09:00|24468.08
00:09:01|24469.97
00:09:02|24470.57
00:09:03|24467.6
00:09:04|24470.63
00:09:05|24471.51
00:09:06|24472.77
00:09:07|24470.41
00:09:08|24472.93
00:09:10|24470.16
00:09:11|24472.54
00:09:11|24470.66
00:09:13|24469.54
00:09:13|24463.76
00:09:15|24465.79
00:09:16|24465.57
00:09:17|24468.05
00:09:18|24466.66
00:09:19|24463.8
00:09:20|24467.71
00:09:20|24466.42
00:09:22|24467.97
00:09:23|24467.5
00:09:24|24461.71
00:09:25|24462.15
00:09:26|24462.62
00:09:26|24461.44
00:09:28|24462.14
00:09:29|24461.71
00:09:30|24462.14
00:09:31|24462.37
00:09:32|24460.96
00:09:33|24459.6
00:09:34|24457.87
00:09:35|24459.84
00:09:36|24462.19
00:09:37|24459.86
00:09:38|24461.17
00:09:39|24459.3
00:09:39|24459.45
00:09:41|24463.66
00:09:42|24464.95
00:09:43|24468.13
00:09:44|24467.22
00:09:45|24467.82
00:09:47|24469.72
00:09:47|24469.29
00:09:48|24470.74
00:09:50|24470.07
00:09:50|24472.38
00:09:51|24471.03
00:09:52|24473.55
00:09:54|24470.04
00:09:55|24473.
00:09:57|24474.06
00:09:57|24474.01
00:09:58|24474.76
00:09:59|24476.11
00:10:00|24476.82
00:10:01|24477.11
00:10:02|24475.69
00:10:03|24473.35
00:10:04|24475.12
00:10:05|24478.37
00:10:06|24475.82
00:10:07|24477.5
00:10:08|24478.59
00:10:09|24474.81
00:10:10|24475.75
00:10:11|24474.71
00:10:12|24475.23
00:10:14|24477.17
00:10:14|24478.61
00:10:16|24476.4
00:10:17|24473.95
00:10:17|24479.97
00:10:18|24476.71
00:10:20|24477.67
00:10:20|24473.92
00:10:21|24474.08
00:10:22|24474.44
00:10:23|24472.79
00:10:25|24469.92
00:10:25|24466.17
00:10:26|24466.85
00:10:27|24466.37
00:10:29|24465.83
00:10:30|24466.96
00:10:30|24468.01
00:10:31|24470.01
00:10:33|24470.1
00:10:34|24471.93
00:10:35|24476.01
00:10:36|24474.83
00:10:37|24474.32
00:10:38|24472.73
00:10:40|24471.55
00:10:40|24471.37
00:10:41|24469.66
00:10:42|24469.61
00:10:43|24470.34
00:10:44|24471.05
00:10:45|24471.44
00:10:47|24472.44
00:10:48|24470.24
00:10:49|24471.24
00:10:50|24468.77
00:10:51|24466.33
00:10:52|24466.9
00:10:53|24465.42
00:10:54|24464.31
00:10:56|24462.16
00:10:56|24462.01
00:10:57|24465.13
00:10:58|24465.24
00:10:59|24466.72
00:11:00|24473.34
00:11:01|24470.39
00:11:02|24471.03
00:11:03|24473.8
00:11:04|24472.24
00:11:05|24472.17
00:11:06|24473.97
00:11:07|24474.89
00:11:08|24475.7
00:11:09|24473.85
00:11:10|24472.48
00:11:11|24473.65
00:11:13|24471.79
00:11:14|24471.7
00:11:15|24474.37
00:11:16|24473.64
00:11:16|24474.95
00:11:18|24474.54
00:11:18|24473.32
00:11:20|24472.5
00:11:21|24475.6
00:11:22|24470.02
00:11:23|24466.84
00:11:23|24467.16
00:11:25|24461.77
00:11:26|24459.04
00:11:27|24457.49
00:11:27|24456.32
00:11:28|24455.33
00:11:30|24454.31
00:11:30|24454.4
00:11:32|24456.27
00:11:32|24459.92
00:11:34|24460.41
00:11:34|24458.69
00:11:36|24458.65
00:11:36|24458.33
00:11:37|24458.21
00:11:38|24456.72
00:11:39|24457.6
00:11:41|24460.51
00:11:42|24462.14
00:11:43|24461.42
00:11:44|24461.11
00:11:45|24460.9
00:11:46|24459.51
00:11:47|24459.75
00:11:48|24459.7
00:11:50|24461.8
00:11:50|24460.2
00:11:51|24461.83
00:11:52|24460.21
00:11:53|24462.19
00:11:54|24460.14
00:11:55|24461.95
00:11:57|24462.32
00:11:57|24461.78
00:11:58|24462.61
00:12:00|24465.95
00:12:01|24464.7
00:12:01|24464.43
00:12:02|24468.18
00:12:03|24467.12
00:12:05|24467.9
00:12:06|24468.82
00:12:07|24466.64
00:12:08|24463.8
00:12:09|24465.14
00:12:11|24466.27
00:12:11|24462.5
00:12:12|24461.05
00:12:13|24460.28
00:12:14|24456.21
00:12:15|24455.76
00:12:16|24460.31
00:12:17|24460.74
00:12:18|24460.12
00:12:19|24460.33
00:12:20|24458.61
00:12:21|24457.68
00:12:22|24454.08
00:12:23|24449.52
00:12:24|24453.81
00:12:25|24453.
00:12:26|24451.43
00:12:27|24450.29
00:12:28|24450.42
00:12:29|24447.91
00:12:30|24448.4
00:12:31|24451.18
00:12:32|24450.7
00:12:33|24451.35
00:12:34|24449.07
00:12:35|24445.56
00:12:36|24443.
00:12:37|24441.71
00:12:38|24442.08
00:12:39|24445.39
00:12:40|24447.6
00:12:41|24446.
00:12:42|24444.66
00:12:43|24446.
00:12:45|24451.34
00:12:46|24449.81
00:12:47|24449.86
00:12:48|24451.4
00:12:50|24449.12
00:12:51|24449.23
00:12:52|24451.32
00:12:53|24450.7
00:12:54|24450.07
00:12:55|24455.51
00:12:56|24452.34
00:12:57|24453.91
00:12:58|24452.45
00:12:59|24452.45
00:13:00|24457.9
00:13:01|24455.64
00:13:02|24456.49
00:13:03|24458.48
00:13:04|24455.26
00:13:05|24457.06
00:13:07|24453.5
00:13:07|24455.41
00:13:08|24462.18
00:13:10|24459.07
00:13:11|24459.9
00:13:11|24459.98
00:13:13|24458.51
00:13:13|24456.97
00:13:15|24457.48
00:13:15|24459.35
00:13:16|24459.84
00:13:17|24458.95
00:13:18|24455.7
00:13:19|24456.74
00:13:21|24455.52
00:13:22|24452.83
00:13:22|24452.21
00:13:23|24453.88
00:13:24|24452.17
00:13:26|24453.57
00:13:27|24453.06
00:13:28|24451.65
00:13:29|24451.23
00:13:30|24453.75
00:13:31|24451.73
00:13:32|24451.
00:13:33|24453.17
00:13:34|24453.56
00:13:35|24456.06
00:13:36|24457.11
00:13:37|24456.29
00:13:38|24457.73
00:13:39|24457.7
00:13:40|24458.73
00:13:41|24459.44
00:13:42|24459.2
00:13:43|24457.13
00:13:44|24458.24
00:13:45|24458.16
00:13:47|24461.04
00:13:48|24454.42
00:13:49|24455.9
00:13:50|24454.72
00:13:51|24452.14
00:13:52|24454.93
00:13:53|24454.12
00:13:54|24454.07
00:13:56|24453.81
00:13:56|24452.06
00:13:57|24452.49
00:13:58|24453.18
00:13:59|24452.37
00:14:00|24450.97
00:14:01|24450.88
00:14:02|24449.18
00:14:03|24450.53
00:14:04|24450.39
00:14:05|24450.39
00:14:07|24447.32
00:14:07|24447.21
00:14:08|24448.36
00:14:09|24448.06
00:14:10|24445.53
00:14:12|24443.67
00:14:12|24443.82
00:14:13|24443.82
00:14:14|24443.54
00:14:16|24442.88
00:14:17|24442.27
00:14:18|24442.51
00:14:19|24439.81
00:14:20|24442.75
00:14:21|24443.51
00:14:22|24442.22
00:14:23|24444.22
00:14:24|24441.89
00:14:25|24443.9
00:14:26|24444.65
00:14:27|24443.63
00:14:28|24447.87
00:14:29|24447.91
00:14:30|24449.6
00:14:30|24450.27
00:14:32|24449.
00:14:33|24449.63
00:14:34|24450.62
00:14:35|24447.65
00:14:36|24447.75
00:14:37|24446.98
00:14:38|24447.7
00:14:39|24449.81
00:14:40|24447.74
00:14:42|24447.12
00:14:42|24448.24
00:14:43|24445.53
00:14:44|24445.28
00:14:45|24445.02
00:14:46|24444.68
00:14:47|24446.45
00:14:48|24446.39
00:14:50|24446.82
00:14:50|24444.37
00:14:51|24445.77
00:14:52|24443.84
00:14:54|24445.
00:14:54|24444.32
00:14:56|24444.51
00:14:57|24445.67
00:14:58|24446.63
00:14:59|24444.7
00:15:00|24446.72
00:15:01|24447.11
00:15:02|24447.65
00:15:03|24450.08
00:15:03|24448.31
00:15:05|24449.87
00:15:06|24449.17
00:15:07|24452.36
00:15:08|24454.38
00:15:08|24455.38
00:15:10|24452.93
00:15:10|24454.73
00:15:11|24451.14
00:15:13|24447.45
00:15:14|24446.06
00:15:14|24446.18
00:15:16|24446.
00:15:17|24445.31
00:15:17|24447.04
00:15:19|24446.18
00:15:19|24445.25
00:15:20|24445.67
00:15:21|24447.74
00:15:23|24446.46
00:15:24|24444.51
00:15:24|24443.24
00:15:26|24443.23
00:15:26|24442.5
00:15:27|24444.67
00:15:28|24444.93
00:15:29|24444.4
00:15:30|24442.48
00:15:31|24443.14
00:15:32|24442.4
00:15:34|24440.99
00:15:34|24443.7
00:15:36|24442.44
00:15:36|24442.21
00:15:37|24442.64
00:15:38|24440.76
00:15:40|24440.8
00:15:41|24441.29
00:15:42|24441.03
00:15:43|24442.15
00:15:44|24441.59
00:15:46|24441.57
00:15:46|24441.69
00:15:48|24441.15
00:15:49|24443.35
00:15:50|24443.46
00:15:51|24441.97
00:15:52|24441.19
00:15:53|24444.89
00:15:54|24450.02
00:15:55|24452.01
00:15:56|24452.19
00:15:56|24451.78
00:15:58|24453.57
00:15:59|24453.11
00:15:59|24457.35
00:16:01|24458.08
00:16:02|24461.19
00:16:03|24460.02
00:16:04|24463.32
00:16:05|24469.83
00:16:06|24467.27
00:16:07|24466.34
00:16:08|24470.97
00:16:09|24464.59
00:16:10|24466.01
00:16:11|24466.82
00:16:12|24464.77
00:16:13|24470.46
00:16:14|24471.53
00:16:15|24470.67
00:16:16|24469.74
00:16:17|24468.
00:16:18|24471.08
00:16:19|24471.17
00:16:20|24471.89
00:16:21|24471.87
00:16:22|24472.95
00:16:24|24469.76
00:16:25|24465.15
00:16:26|24466.
00:16:26|24467.04
00:16:28|24465.19
00:16:28|24465.92
00:16:30|24466.24
00:16:31|24465.16
00:16:31|24465.74
00:16:33|24466.09
00:16:34|24466.01
00:16:34|24468.64
00:16:36|24468.5
00:16:36|24470.97
00:16:37|24469.67
00:16:39|24469.75
00:16:39|24470.32
00:16:41|24469.42
00:16:43|24466.93
00:16:43|24468.43
00:16:45|24468.47
00:16:45|24468.34
00:16:47|24467.02
00:16:48|24467.3
00:16:49|24466.27
00:16:50|24465.08
00:16:51|24466.84
00:16:53|24462.1
00:16:53|24461.84
00:16:54|24461.22
00:16:55|24461.74
00:16:56|24460.8
00:16:57|24460.
00:16:58|24461.19
00:17:00|24459.85
00:17:00|24457.04
00:17:01|24457.14
00:17:02|24458.68
00:17:04|24457.8
00:17:05|24458.77
00:17:06|24457.1
00:17:07|24457.5
00:17:08|24456.58
00:17:09|24457.2
00:17:10|24457.1
00:17:11|24456.14
00:17:12|24454.89
00:17:14|24454.
00:17:14|24453.98
00:17:15|24456.22
00:17:16|24456.21
00:17:17|24453.84
00:17:18|24456.05
00:17:19|24454.37
00:17:20|24454.24
00:17:21|24453.96
00:17:22|24454.67
00:17:23|24452.62
00:17:24|24451.09
00:17:25|24451.52
00:17:26|24451.4
00:17:27|24451.4
00:17:28|24449.08
00:17:29|24447.59
00:17:30|24448.39
00:17:31|24448.32
00:17:32|24448.58
00:17:33|24447.41
00:17:34|24447.22
00:17:35|24448.29
00:17:37|24446.96
00:17:38|24448.67
00:17:39|24448.16
00:17:40|24446.78
00:17:42|24447.41
00:17:43|24446.15
00:17:43|24447.43
00:17:45|24447.55
00:17:45|24446.52
00:17:47|24448.5
00:17:48|24448.59
00:17:49|24448.68
00:17:50|24448.61
00:17:51|24447.99
00:17:52|24449.86
00:17:53|24447.06
00:17:54|24447.03
00:17:55|24447.49
00:17:56|24445.81
00:17:57|24450.
00:17:58|24448.87
00:17:59|24450.82
00:18:00|24452.4
00:18:01|24453.11
00:18:02|24453.93
00:18:03|24451.5
00:18:05|24453.4
00:18:05|24452.31
00:18:06|24453.27
00:18:07|24453.77
00:18:08|24453.85
00:18:09|24454.5
00:18:10|24448.56
00:18:11|24446.
00:18:12|24446.4
00:18:13|24446.54
00:18:14|24446.57
00:18:15|24446.22
00:18:16|24445.22
00:18:18|24446.
00:18:18|24445.2
00:18:20|24445.71
00:18:21|24445.46
00:18:21|24445.51
00:18:22|24445.67
00:18:23|24445.69
00:18:25|24448.34
00:18:25|24448.18
00:18:26|24448.4
00:18:27|24446.92
00:18:29|24446.03
00:18:29|24445.02
00:18:30|24445.47
00:18:31|24442.53
00:18:32|24442.34
00:18:34|24440.16
00:18:35|24440.33
00:18:36|24441.38
00:18:37|24441.17
00:18:38|24442.56
00:18:39|24441.08
00:18:40|24440.9
00:18:42|24437.94
00:18:43|24436.43
00:18:44|24440.01
00:18:45|24438.23
00:18:46|24437.89
00:18:47|24435.29
00:18:48|24435.01
00:18:50|24434.35
00:18:50|24435.5
00:18:51|24434.44
00:18:53|24434.1
00:18:53|24433.96
00:18:55|24435.86
00:18:56|24435.26
00:18:57|24436.64
00:18:58|24438.64
00:18:58|24435.73
00:19:00|24436.09
00:19:01|24433.04
00:19:02|24433.05
00:19:03|24434.16
00:19:03|24435.61
00:19:05|24436.6
00:19:06|24434.71
00:19:07|24436.32
00:19:08|24436.34
00:19:09|24435.05
00:19:09|24436.56
00:19:10|24434.85
00:19:11|24433.77
00:19:12|24432.6
00:19:14|24432.62
00:19:15|24430.25
00:19:16|24431.65
00:19:16|24428.38
00:19:17|24431.53
00:19:18|24432.82
00:19:19|24429.14
00:19:20|24429.72
00:19:22|24427.47
00:19:22|24428.
00:19:24|24429.11
00:19:24|24429.64
00:19:25|24430.53
00:19:26|24430.53
00:19:28|24429.5
00:19:29|24428.48
00:19:30|24430.09
00:19:31|24428.82
00:19:32|24428.22
00:19:33|24427.7
00:19:34|24427.61
00:19:35|24429.23
00:19:36|24427.26
00:19:36|24429.01
00:19:38|24429.46
00:19:39|24429.2
00:19:40|24427.16
00:19:41|24427.1
00:19:43|24428.23
00:19:43|24427.75
00:19:45|24429.4
00:19:46|24433.52
00:19:47|24435.41
00:19:48|24435.57
00:19:49|24437.3
00:19:50|24438.88
00:19:51|24437.41
00:19:52|24441.82
00:19:54|24441.49
00:19:54|24436.27
00:19:55|24434.72
00:19:57|24434.49
00:19:57|24431.
00:19:59|24430.52
00:20:00|24430.07
00:20:01|24426.
00:20:01|24426.11
00:20:03|24427.6
00:20:04|24424.05
00:20:05|24425.64
00:20:06|24427.26
00:20:07|24428.41
00:20:08|24430.51
00:20:09|24429.78
00:20:09|24431.02
00:20:11|24432.3
00:20:12|24432.5
00:20:13|24433.18
00:20:14|24430.4
00:20:15|24431.14
00:20:16|24433.26
00:20:17|24433.91
00:20:17|24433.12
00:20:18|24434.46
00:20:19|24435.52
00:20:21|24433.53
00:20:22|24432.
00:20:23|24432.65
00:20:24|24432.3
00:20:25|24432.3
00:20:26|24432.35
00:20:27|24434.59
00:20:28|24435.86
00:20:29|24437.42
00:20:30|24436.5
00:20:31|24437.88
00:20:31|24435.9
00:20:33|24434.41
00:20:34|24434.91
00:20:35|24434.91
00:20:36|24436.9
00:20:37|24435.19
00:20:38|24434.72
00:20:39|24434.72
00:20:39|24434.39
00:20:41|24435.36
00:20:42|24435.1
00:20:43|24435.91
00:20:44|24435.5
00:20:45|24434.43
00:20:46|24433.82
00:20:47|24431.93
00:20:49|24431.02
00:20:49|24429.06
00:20:51|24428.29
00:20:52|24429.64
00:20:53|24430.63
00:20:54|24430.04
00:20:54|24428.44
00:20:56|24428.86
00:20:57|24427.17
00:20:58|24428.38
00:20:59|24429.11
00:21:00|24426.72
00:21:00|24427.38
00:21:01|24428.42
00:21:03|24428.2
00:21:04|24427.31
00:21:05|24427.07
00:21:06|24425.35
00:21:07|24426.27
00:21:08|24420.
00:21:09|24423.9
00:21:10|24425.46
00:21:11|24428.89
00:21:12|24428.76
00:21:13|24427.78
00:21:14|24428.6
00:21:15|24427.8
00:21:16|24426.55
00:21:17|24428.6
00:21:18|24428.94
00:21:19|24429.02
00:21:20|24427.61
00:21:21|24426.25
00:21:22|24426.73
00:21:23|24427.19
00:21:25|24427.92
00:21:25|24426.73
00:21:26|24424.96
00:21:27|24424.84
00:21:28|24421.09
00:21:29|24420.36
00:21:30|24420.01
00:21:31|24420.75
00:21:32|24420.41
00:21:33|24419.6
00:21:34|24421.04
00:21:35|24420.17
00:21:36|24420.58
00:21:37|24421.9
00:21:38|24421.27
00:21:39|24419.49
00:21:40|24420.36
00:21:41|24420.29
00:21:43|24419.98
00:21:44|24422.84
00:21:45|24421.32
00:21:46|24422.41
00:21:47|24422.41
00:21:48|24422.11
00:21:49|24425.53
00:21:50|24425.92
00:21:51|24424.4
00:21:53|24425.23
00:21:53|24426.72
00:21:54|24424.68
00:21:55|24425.82
00:21:56|24426.65
00:21:57|24426.28
00:21:58|24424.98
00:21:59|24423.33
00:22:00|24425.09
00:22:01|24427.06
00:22:02|24425.82
00:22:03|24426.43
00:22:04|24422.88
00:22:05|24422.97
00:22:06|24424.33
00:22:07|24423.75
00:22:08|24423.82
00:22:10|24423.16
00:22:10|24424.6
00:22:11|24424.23
00:22:12|24425.43
00:22:13|24425.43
00:22:15|24424.67
00:22:15|24423.05
00:22:16|24424.64
00:22:17|24420.02
00:22:18|24421.52
00:22:19|24418.5
00:22:20|24422.7
00:22:22|24422.53
00:22:22|24421.49
00:22:24|24422.7
00:22:24|24422.55
00:22:26|24419.06
00:22:26|24418.43
00:22:27|24420.18
00:22:29|24419.39
00:22:30|24418.81
00:22:30|24420.03
00:22:31|24420.53
00:22:33|24419.05
00:22:34|24419.08
00:22:34|24419.79
00:22:35|24420.12
00:22:36|24419.11
00:22:38|24419.76
00:22:38|24421.31
00:22:39|24422.48
00:22:40|24422.8
00:22:41|24424.24
00:22:43|24423.69
00:22:44|24422.05
00:22:45|24422.41
00:22:47|24423.69
00:22:47|24421.52
00:22:48|24421.47
00:22:49|24421.13
00:22:50|24421.01
00:22:51|24420.82
00:22:53|24420.36
00:22:54|24418.84
00:22:55|24420.07
00:22:56|24418.81
00:22:57|24419.09
00:22:58|24419.48
00:22:58|24417.25
00:22:59|24418.8
00:23:01|24417.69
00:23:02|24419.04
00:23:03|24417.86
00:23:04|24417.64
00:23:05|24417.23
00:23:06|24417.33
00:23:07|24417.09
00:23:08|24427.69
00:23:09|24425.49
00:23:11|24427.34
00:23:11|24425.89
00:23:12|24427.69
00:23:13|24428.27
00:23:14|24429.39
00:23:15|24430.6
00:23:16|24430.24
00:23:17|24431.2
00:23:18|24432.64
00:23:19|24433.49
00:23:20|24434.24
00:23:21|24434.06
00:23:22|24434.4
00:23:23|24438.82
00:23:24|24438.9
00:23:25|24438.59
00:23:26|24439.09
00:23:27|24439.93
00:23:28|24439.1
00:23:29|24439.22
00:23:30|24438.72
00:23:31|24439.
00:23:32|24442.02
00:23:33|24442.85
00:23:34|24441.77
00:23:35|24438.94
00:23:36|24438.44
00:23:37|24436.96
00:23:38|24436.04
00:23:39|24434.87
00:23:40|24434.98
00:23:41|24434.79
00:23:42|24434.84
00:23:43|24434.2
00:23:45|24433.41
00:23:46|24433.52
00:23:47|24433.91
00:23:48|24432.99
00:23:49|24432.99
00:23:49|24433.38
00:23:51|24433.87
00:23:51|24431.85
00:23:53|24433.4
00:23:54|24434.18
00:23:54|24433.4
00:23:56|24428.13
00:23:57|24426.8
00:23:58|24424.01
00:23:59|24424.31
00:24:00|24424.53
00:24:01|24425.38
00:24:02|24425.62
00:24:03|24424.43
00:24:04|24424.12
00:24:05|24423.
00:24:06|24423.6
00:24:07|24423.
00:24:08|24423.
00:24:09|24424.61
00:24:10|24427.1
00:24:11|24426.26
00:24:11|24426.56
00:24:13|24426.86
00:24:13|24426.91
00:24:15|24430.34
00:24:16|24431.
00:24:17|24431.85
00:24:18|24430.45
00:24:19|24432.26
00:24:20|24431.94
00:24:21|24431.62
00:24:22|24430.31
00:24:23|24429.77
00:24:24|24429.82
00:24:25|24431.65
00:24:26|24431.36
00:24:27|24432.94
00:24:28|24432.55
00:24:29|24431.47
00:24:30|24431.48
00:24:31|24432.
00:24:32|24430.95
00:24:33|24429.83
00:24:34|24430.35
00:24:34|24429.85
00:24:36|24428.15
00:24:37|24426.
00:24:38|24424.3
00:24:39|24425.4
00:24:40|24424.52
00:24:41|24427.62
00:24:42|24429.22
00:24:43|24427.11
00:24:44|24427.19
00:24:45|24426.96
00:24:46|24425.45
00:24:47|24427.38
00:24:48|24428.61
00:24:49|24428.49
00:24:50|24427.79
00:24:51|24428.61
00:24:52|24428.79
00:24:53|24426.74
00:24:55|24427.37
00:24:55|24428.47
00:24:57|24426.3
00:24:58|24425.94
00:24:59|24425.83
00:25:00|24425.1
00:25:01|24424.
00:25:02|24422.03
00:25:03|24423.27
00:25:04|24423.46
00:25:05|24423.9
00:25:06|24422.75
00:25:07|24424.22
00:25:08|24424.45
00:25:09|24424.51
00:25:10|24424.74
00:25:11|24423.2
00:25:12|24422.6
00:25:13|24422.25
00:25:14|24422.26
00:25:15|24422.83
00:25:16|24423.5
00:25:17|24424.1
00:25:18|24422.14
00:25:19|24422.85
00:25:20|24422.85
00:25:21|24424.52
00:25:22|24426.43
00:25:23|24426.18
00:25:24|24424.75
00:25:25|24424.96
00:25:26|24424.98
00:25:27|24424.41
00:25:28|24424.75
00:25:29|24425.57
00:25:30|24424.
00:25:31|24425.79
00:25:32|24425.18
00:25:33|24426.26
00:25:34|24425.18
00:25:35|24424.33
00:25:36|24424.97
00:25:37|24423.51
00:25:38|24422.49
00:25:39|24422.5
00:25:40|24421.1
00:25:41|24422.15
00:25:42|24421.22
00:25:43|24419.92
00:25:44|24418.
00:25:45|24419.4
00:25:46|24418.77
00:25:47|24417.24
00:25:49|24419.89
00:25:50|24419.32
00:25:51|24419.8
00:25:51|24420.19
00:25:53|24421.45
00:25:53|24420.15
00:25:54|24419.72
00:25:56|24419.39
00:25:57|24419.39
00:25:58|24420.16
00:25:59|24419.7
00:26:00|24419.4
00:26:01|24419.7
00:26:02|24421.01
00:26:03|24420.74
00:26:04|24419.27
00:26:05|24419.79
00:26:06|24419.45
00:26:07|24417.56
00:26:09|24418.3
00:26:09|24418.9
00:26:11|24417.
00:26:12|24417.34
00:26:13|24417.96
00:26:13|24418.56
00:26:15|24417.71
00:26:16|24417.42
00:26:17|24418.05
00:26:18|24418.12
00:26:19|24418.41
00:26:20|24418.75
00:26:21|24417.75
00:26:23|24417.19
00:26:23|24418.54
00:26:24|24418.51
00:26:25|24416.27
00:26:26|24416.49
00:26:27|24417.89
00:26:28|24416.49
00:26:30|24418.21
00:26:31|24416.38
00:26:31|24417.25
00:26:33|24416.27
00:26:33|24416.93
00:26:35|24416.45
00:26:37|24418.46
00:26:37|24419.99
00:26:38|24420.22
00:26:39|24419.79
00:26:40|24421.13
00:26:41|24420.21
00:26:43|24421.55
00:26:44|24421.71
00:26:44|24422.05
00:26:45|24420.82
00:26:46|24419.
00:26:48|24417.05
00:26:49|24419.58
00:26:50|24418.49
00:26:50|24420.32
00:26:51|24419.76
00:26:52|24418.65
00:26:54|24421.45
00:26:55|24418.9
00:26:55|24418.97
00:26:57|24418.46
00:26:58|24417.45
00:26:59|24417.
00:26:59|24416.68
00:27:01|24413.98
00:27:02|24415.35
00:27:03|24419.34
00:27:04|24420.07
00:27:05|24421.36
00:27:06|24421.63
00:27:07|24421.63
00:27:09|24424.4
00:27:09|24424.79
00:27:10|24423.66
00:27:11|24425.12
00:27:12|24425.17
00:27:14|24424.83
00:27:15|24425.09
00:27:16|24422.18
00:27:16|24424.73
00:27:18|24421.49
00:27:18|24421.06
00:27:20|24419.92
00:27:21|24418.94
00:27:22|24416.58
00:27:23|24415.39
00:27:24|24417.93
00:27:24|24415.35
00:27:26|24416.
00:27:27|24416.63
00:27:29|24415.07
00:27:30|24413.33
00:27:30|24414.9
00:27:32|24414.68
00:27:33|24413.75
00:27:34|24413.51
00:27:35|24415.48
00:27:36|24413.28
00:27:37|24412.56
00:27:38|24412.58
00:27:39|24414.18
00:27:40|24414.22
00:27:41|24413.11
00:27:42|24413.62
00:27:43|24413.3
00:27:44|24410.13
00:27:45|24410.36
00:27:46|24410.15
00:27:47|24409.33
00:27:48|24408.16
00:27:49|24409.02
00:27:50|24408.7
00:27:51|24409.55
00:27:52|24408.52
00:27:53|24408.79
00:27:54|24405.48
00:27:55|24406.03
00:27:56|24405.88
00:27:57|24404.35
00:27:58|24403.06
00:27:59|24401.77
00:28:00|24405.25
00:28:01|24404.33
00:28:02|24405.98
00:28:03|24401.9
00:28:04|24406.68
00:28:05|24406.09
00:28:07|24408.3
00:28:07|24409.56
00:28:08|24411.48
00:28:10|24411.32
00:28:11|24412.78
00:28:12|24411.82
00:28:13|24412.87
00:28:13|24411.86
00:28:14|24410.14
00:28:16|24409.42
00:28:17|24410.68
00:28:17|24411.27
00:28:18|24412.83
00:28:20|24415.44
00:28:20|24412.83
00:28:21|24411.39
00:28:23|24409.96
00:28:23|24410.14
00:28:24|24410.36
00:28:25|24409.97
00:28:27|24410.19
00:28:28|24414.85
00:28:29|24411.97
00:28:30|24414.19
00:28:31|24415.88
00:28:32|24415.12
00:28:34|24411.94
00:28:34|24413.39
00:28:35|24413.37
00:28:37|24413.67
00:28:38|24414.47
00:28:39|24414.47
00:28:40|24412.81
00:28:41|24413.89
00:28:43|24414.63
00:28:43|24412.13
00:28:44|24412.97
00:28:45|24413.2
00:28:46|24411.6
00:28:48|24414.78
00:28:49|24415.68
00:28:50|24416.93
00:28:51|24415.57
00:28:52|24416.75
00:28:52|24415.46
00:28:54|24415.41
00:28:55|24417.
00:28:55|24416.77
00:28:56|24413.43
00:28:58|24413.72
00:28:59|24414.2
00:29:00|24412.71
00:29:01|24414.4
00:29:02|24414.6
00:29:03|24412.85
00:29:04|24412.96
00:29:05|24409.66
00:29:07|24408.34
00:29:07|24407.23
00:29:08|24408.36
00:29:09|24407.91
00:29:10|24407.86
00:29:11|24408.7
00:29:12|24408.52
00:29:14|24409.31
00:29:15|24414.17
00:29:16|24416.09
00:29:16|24410.52
00:29:18|24412.44
00:29:18|24413.
00:29:20|24413.5
00:29:20|24411.8
00:29:22|24411.
00:29:23|24413.86
00:29:23|24412.02
00:29:25|24412.87
00:29:26|24412.16
00:29:26|24411.27
00:29:28|24411.17
00:29:29|24411.7
00:29:30|24408.79
00:29:31|24407.61
00:29:33|24406.5
00:29:34|24409.16
00:29:34|24407.9
00:29:36|24408.87
00:29:37|24411.37
00:29:38|24412.79
00:29:39|24412.69
00:29:40|24412.97
00:29:40|24413.08
00:29:42|24414.15
00:29:42|24413.89
00:29:44|24413.29
00:29:45|24411.93
00:29:46|24415.06
00:29:47|24416.6
00:29:48|24416.96
00:29:49|24420.46
00:29:50|24421.2
00:29:51|24422.58
00:29:52|24421.77
00:29:53|24422.72
00:29:54|24422.95
00:29:55|24423.69
00:29:56|24422.91
00:29:57|24425.49
00:29:58|24425.56
00:29:59|24426.68
00:30:00|24425.53
00:30:01|24426.26
00:30:03|24427.37
00:30:03|24424.85
00:30:04|24424.76
00:30:05|24427.39
00:30:07|24427.84
00:30:08|24426.96
00:30:09|24426.45
00:30:10|24421.3
00:30:11|24417.86
00:30:12|24424.75
00:30:13|24426.81
00:30:14|24425.89
00:30:15|24426.81
00:30:16|24424.49
00:30:16|24418.5
00:30:18|24420.46
00:30:18|24419.44
00:30:20|24419.51
00:30:21|24416.24
00:30:22|24417.25
00:30:23|24413.51
00:30:24|24413.42
00:30:25|24412.57
00:30:25|24415.4
00:30:27|24417.79
00:30:28|24419.29
00:30:28|24418.25
00:30:30|24419.03
00:30:32|24418.08
00:30:32|24417.54
00:30:33|24417.9
00:30:34|24416.66
00:30:35|24416.78
00:30:36|24416.57
00:30:38|24415.41
00:30:38|24415.75
00:30:40|24416.38
00:30:40|24415.14
00:30:42|24415.4
00:30:43|24416.97
00:30:44|24419.02
00:30:45|24417.34
00:30:46|24416.88
00:30:47|24416.57
00:30:47|24415.43
00:30:49|24413.
00:30:49|24413.33
00:30:51|24413.3
00:30:52|24413.2
00:30:53|24413.
00:30:55|24417.2
00:30:55|24416.24
00:30:56|24415.2
00:30:57|24416.83
00:30:58|24418.2
00:30:59|24416.87
00:31:00|24419.89
00:31:01|24418.43
00:31:03|24415.66
00:31:04|24415.2
00:31:04|24414.84
00:31:05|24414.08
00:31:06|24414.08
00:31:07|24411.27
00:31:08|24410.78
00:31:10|24413.28
00:31:10|24417.06
00:31:11|24417.98
00:31:13|24415.52
00:31:13|24416.48
00:31:14|24416.45
00:31:15|24414.99
00:31:17|24415.88
00:31:18|24415.04
00:31:18|24415.77
00:31:19|24415.82
00:31:20|24417.08
00:31:21|24414.93
00:31:23|24414.57
00:31:24|24415.82
00:31:25|24414.38
00:31:26|24414.37
00:31:27|24416.29
00:31:28|24415.81
00:31:29|24416.86
00:31:30|24415.4
00:31:31|24415.98
00:31:33|24415.25
00:31:33|24415.64
00:31:34|24416.63
00:31:35|24416.98
00:31:37|24419.89
00:31:38|24419.03
00:31:38|24420.6
00:31:40|24421.39
00:31:41|24418.93
00:31:41|24417.56
00:31:43|24417.04
00:31:44|24418.05
00:31:45|24418.
00:31:46|24418.31
00:31:47|24419.16
00:31:48|24419.15
00:31:48|24418.95
00:31:49|24418.95
00:31:51|24418.31
00:31:52|24419.17
00:31:53|24419.64
00:31:54|24419.01
00:31:55|24419.01
00:31:56|24419.69
00:31:57|24419.12
00:31:58|24419.12
00:31:59|24418.23
00:32:00|24418.57
00:32:01|24418.75
00:32:02|24418.74
00:32:03|24419.87
00:32:04|24421.64
00:32:05|24417.54
00:32:06|24418.02
00:32:07|24417.89
00:32:08|24418.05
00:32:09|24416.
00:32:10|24415.86
00:32:11|24416.25
00:32:12|24415.95
00:32:13|24416.16
00:32:14|24416.6
00:32:15|24417.02
00:32:16|24415.59
00:32:17|24415.72
00:32:18|24412.23
00:32:19|24412.02
00:32:20|24414.58
00:32:21|24415.87
00:32:22|24416.11
00:32:23|24415.45
00:32:24|24415.25
00:32:25|24414.24
00:32:26|24414.03
00:32:27|24415.19
00:32:28|24418.36
00:32:29|24420.43
00:32:30|24421.31
00:32:31|24421.21
00:32:32|24420.34
00:32:34|24415.33
00:32:35|24416.1
00:32:36|24414.26
00:32:36|24413.92
00:32:37|24414.1
00:32:39|24414.
00:32:40|24413.8
00:32:41|24412.59
00:32:41|24412.36
00:32:43|24413.4
00:32:44|24414.08
00:32:45|24415.77
00:32:46|24414.93
00:32:47|24415.4
00:32:48|24414.58
00:32:49|24413.25
00:32:50|24410.55
00:32:51|24411.36
00:32:52|24410.86
00:32:53|24410.3
00:32:54|24413.66
00:32:55|24412.1
00:32:56|24411.04
00:32:57|24411.67
00:32:58|24410.43
00:32:59|24410.22
00:33:00|24410.2
00:33:01|24410.34
00:33:02|24410.69
00:33:03|24411.68
00:33:05|24409.77
00:33:05|24409.42
00:33:06|24409.43
00:33:07|24409.82
00:33:08|24411.34
00:33:09|24412.81
00:33:10|24412.37
00:33:12|24412.85
00:33:13|24412.04
00:33:14|24412.92
00:33:14|24413.05
00:33:15|24412.78
00:33:17|24413.
00:33:18|24413.71
00:33:19|24413.44
00:33:19|24413.26
00:33:21|24413.72
00:33:21|24413.04
00:33:22|24413.46
00:33:23|24413.53
00:33:24|24414.79
00:33:25|24414.49
00:33:27|24413.1
00:33:27|24412.33
00:33:29|24413.07
00:33:30|24415.19
00:33:31|24415.51
00:33:32|24417.61
00:33:34|24414.91
00:33:34|24413.39
00:33:36|24413.79
00:33:37|24413.49
00:33:38|24414.82
00:33:39|24415.12
00:33:39|24415.2
00:33:41|24414.65
00:33:41|24413.
00:33:43|24413.05
00:33:44|24412.51
00:33:45|24412.32
00:33:46|24412.22
00:33:47|24410.93
00:33:48|24411.68
00:33:49|24412.11
00:33:50|24412.19
00:33:52|24410.74
00:33:52|24409.93
00:33:53|24409.72
00:33:54|24410.85
00:33:55|24410.99
00:33:56|24408.33
00:33:57|24406.73
00:33:58|24407.
00:33:59|24407.67
00:34:00|24406.28
00:34:01|24404.21
00:34:02|24406.08
00:34:04|24405.34
00:34:05|24403.64
00:34:06|24407.53
00:34:07|24408.84
00:34:08|24409.66
00:34:08|24411.
00:34:09|24411.19
00:34:10|24412.
00:34:12|24413.56
00:34:13|24413.34
00:34:14|24412.49
00:34:15|24413.67
00:34:16|24412.94
00:34:17|24414.3
00:34:18|24413.47
00:34:19|24414.53
00:34:20|24413.85
00:34:21|24414.4
00:34:22|24414.24
00:34:23|24414.26
00:34:24|24414.8
00:34:25|24414.1
00:34:26|24413.71
00:34:27|24412.98
00:34:28|24412.99
00:34:29|24412.79
00:34:30|24412.36
00:34:31|24412.36
00:34:32|24409.88
00:34:33|24407.13
00:34:35|24406.15
00:34:36|24407.13
00:34:37|24409.01
00:34:38|24409.09
00:34:40|24406.94
00:34:41|24404.9
00:34:42|24403.92
00:34:43|24404.58
00:34:44|24404.2
00:34:45|24404.59
00:34:46|24404.7
00:34:47|24404.51
00:34:48|24406.
00:34:49|24405.6
00:34:50|24406.43
00:34:52|24403.53
00:34:52|24403.03
00:34:54|24402.11
00:34:55|24402.06
00:34:56|24403.61
00:34:57|24403.76
00:34:58|24402.65
00:34:59|24402.94
00:35:00|24402.53
00:35:01|24402.94
00:35:01|24402.05
00:35:03|24402.14
00:35:03|24400.69
00:35:05|24397.95
00:35:05|24394.25
00:35:07|24396.94
00:35:08|24398.17
00:35:09|24396.98
00:35:10|24397.54
00:35:11|24396.65
00:35:12|24394.5
00:35:13|24397.35
00:35:14|24399.75
00:35:15|24397.97
00:35:16|24398.64
00:35:16|24398.33
00:35:18|24396.72
00:35:19|24396.17
00:35:20|24395.02
00:35:21|24394.38
00:35:21|24394.95
00:35:23|24395.02
00:35:24|24396.01
00:35:25|24395.74
00:35:26|24395.74
00:35:27|24393.
00:35:28|24392.35
00:35:29|24392.67
00:35:30|24392.67
00:35:31|24392.34
00:35:32|24392.61
00:35:33|24393.27
00:35:34|24391.87
00:35:35|24392.75
00:35:36|24392.97
00:35:38|24393.59
00:35:39|24392.93
00:35:40|24392.67
00:35:41|24393.59
00:35:42|24394.51
00:35:43|24396.58
00:35:44|24395.17
00:35:45|24396.51
00:35:46|24395.89
00:35:47|24396.74
00:35:48|24396.81
00:35:49|24396.66
00:35:50|24396.84
00:35:52|24397.46
00:35:52|24397.13
00:35:53|24397.51
00:35:54|24397.82
00:35:55|24398.28
00:35:56|24397.69
00:35:57|24398.69
00:35:58|24397.53
00:35:59|24401.99
00:36:00|24400.22
00:36:01|24401.64
00:36:03|24403.2
00:36:04|24403.09
00:36:05|24404.36
00:36:06|24403.85
00:36:07|24404.59
00:36:08|24404.31
00:36:09|24403.95
00:36:09|24405.
00:36:10|24403.98
00:36:11|24405.5
00:36:13|24403.79
00:36:14|24405.13
00:36:15|24404.82
00:36:17|24403.28
00:36:17|24403.02
00:36:18|24403.28
00:36:19|24403.62
00:36:20|24404.78
00:36:22|24404.42
00:36:23|24408.01
00:36:23|24414.56
00:36:24|24418.17
00:36:25|24418.89
00:36:26|24420.04
00:36:27|24421.21
00:36:28|24422.2
00:36:29|24421.68
00:36:31|24421.87
00:36:31|24421.79
00:36:32|24423.6
00:36:33|24423.73
00:36:34|24424.4
00:36:36|24424.57
00:36:37|24423.79
00:36:39|24422.96
00:36:40|24424.23
00:36:41|24423.88
00:36:42|24424.99
00:36:43|24424.93
00:36:44|24423.5
00:36:46|24423.14
00:36:46|24423.21
00:36:47|24424.08
00:36:48|24425.07
00:36:49|24423.75
00:36:51|24424.52
00:36:52|24424.83
00:36:53|24424.82
00:36:54|24421.94
00:36:54|24421.17
00:36:56|24423.2
00:36:56|24422.87
00:36:58|24426.56
00:36:58|24425.01
00:36:59|24426.6
00:37:00|24423.06
00:37:02|24421.6
00:37:03|24420.77
00:37:04|24422.73
00:37:05|24424.41
00:37:06|24421.91
00:37:07|24422.42
00:37:08|24421.92
00:37:09|24421.54
00:37:10|24422.43
00:37:11|24420.
00:37:12|24419.35
00:37:13|24419.17
00:37:15|24419.48
00:37:15|24419.86
00:37:16|24419.2
00:37:17|24419.72
00:37:18|24420.3
00:37:19|24420.03
00:37:20|24424.77
00:37:21|24425.17
00:37:22|24424.68
00:37:23|24424.68
00:37:24|24425.47
00:37:26|24426.22
00:37:26|24425.66
00:37:27|24422.88
00:37:28|24420.78
00:37:29|24421.17
00:37:31|24421.38
00:37:31|24421.37
00:37:32|24418.6
00:37:33|24419.8
00:37:34|24419.87
00:37:36|24418.14
00:37:37|24413.22
00:37:38|24413.8
00:37:39|24415.45
00:37:40|24413.4
00:37:42|24413.63
00:37:43|24413.15
00:37:44|24416.92
00:37:45|24416.2
00:37:46|24416.73
00:37:47|24418.74
00:37:49|24417.47
00:37:49|24418.66
00:37:51|24415.33
00:37:52|24413.15
00:37:52|24411.55
00:37:53|24413.76
00:37:55|24414.75
00:37:56|24414.01
00:37:57|24414.02
00:37:58|24414.03
00:37:59|24413.98
00:38:00|24408.87
00:38:01|24406.69
00:38:03|24406.65
00:38:03|24406.36
00:38:04|24409.28
00:38:05|24408.53
00:38:06|24408.54
00:38:07|24408.52
00:38:08|24408.54
00:38:09|24411.01
00:38:10|24410.74
00:38:11|24408.33
00:38:13|24403.22
00:38:14|24404.11
00:38:14|24404.45
00:38:16|24403.26
00:38:17|24403.19
00:38:18|24403.15
00:38:18|24405.33
00:38:19|24406.66
00:38:21|24406.22
00:38:22|24406.22
00:38:23|24408.35
00:38:23|24413.68
00:38:24|24413.47
00:38:26|24409.85
00:38:26|24410.81
00:38:27|24413.26
00:38:28|24412.03
00:38:29|24411.78
00:38:31|24411.02
00:38:32|24411.17
00:38:32|24412.82
00:38:34|24411.1
00:38:34|24409.87
00:38:35|24409.42
00:38:36|24408.13
00:38:38|24407.5
00:38:39|24405.31
00:38:41|24406.04
00:38:41|24406.52
00:38:42|24405.46
00:38:43|24405.52
00:38:44|24406.75
00:38:46|24405.52
00:38:47|24405.52
00:38:47|24405.52
00:38:48|24404.87
00:38:49|24403.48
00:38:51|24401.77
00:38:51|24402.84
00:38:52|24400.47
00:38:54|24401.58
00:38:55|24400.06
00:38:56|24400.8
00:38:56|24402.3
00:38:58|24403.25
00:38:58|24402.85
00:39:00|24407.44
00:39:00|24406.91
00:39:02|24407.29
00:39:03|24405.24
00:39:03|24404.24
00:39:05|24404.09
00:39:05|24403.89
00:39:06|24401.02
00:39:08|24402.5
00:39:09|24403.28
00:39:09|24402.88
00:39:10|24401.94
00:39:11|24405.37
00:39:12|24406.72
00:39:14|24404.91
00:39:15|24401.67
00:39:15|24400.36
00:39:16|24400.11
00:39:17|24399.36
00:39:18|24399.36
00:39:19|24398.22
00:39:21|24398.54
00:39:22|24400.51
00:39:23|24399.17
00:39:23|24398.65
00:39:24|24397.
00:39:25|24395.65
00:39:26|24395.56
00:39:28|24395.92
00:39:28|24395.64
00:39:30|24394.55
00:39:31|24396.62
00:39:31|24397.39
00:39:32|24401.03
00:39:34|24401.
00:39:35|24400.94
00:39:36|24401.28
00:39:37|24400.78
00:39:37|24396.74
00:39:39|24396.6
00:39:40|24394.7
00:39:41|24397.89
00:39:42|24397.91
00:39:43|24397.5
00:39:44|24398.65
00:39:45|24397.9
00:39:46|24397.45
00:39:47|24397.18
00:39:48|24397.13
00:39:49|24396.57
00:39:50|24395.33
00:39:51|24394.01
00:39:52|24398.64
00:39:53|24399.
00:39:54|24399.65
00:39:55|24399.05
00:39:56|24400.04
00:39:57|24399.7
00:39:58|24399.91
00:40:00|24400.04
00:40:00|24400.47
00:40:02|24398.89
00:40:02|24398.09
00:40:03|24397.85
00:40:05|24398.33
00:40:06|24396.73
00:40:08|24397.35
00:40:08|24396.02
00:40:09|24396.63
00:40:10|24397.61
00:40:11|24397.31
00:40:12|24398.28
00:40:13|24397.64
00:40:14|24395.49
00:40:15|24390.98
00:40:16|24390.32
00:40:17|24390.3
00:40:18|24391.65
00:40:19|24390.77
00:40:20|24390.31
00:40:21|24390.76
00:40:22|24390.45
00:40:23|24390.25
00:40:24|24390.27
00:40:25|24390.68
00:40:26|24389.05
00:40:27|24386.7
00:40:28|24385.95
00:40:29|24383.9
00:40:30|24387.61
00:40:31|24386.67
00:40:32|24386.33
00:40:33|24384.06
00:40:34|24384.89
00:40:35|24384.76
00:40:36|24385.32
00:40:37|24384.08
00:40:38|24384.7
00:40:39|24383.01
00:40:40|24384.11
00:40:41|24383.03
00:40:43|24383.58
00:40:43|24381.81
00:40:45|24381.25
00:40:46|24380.11
00:40:47|24382.36
00:40:48|24384.07
00:40:49|24385.39
00:40:50|24385.64
00:40:52|24388.11
00:40:53|24384.74
00:40:54|24386.52
00:40:54|24385.9
00:40:56|24386.74
00:40:56|24384.
00:40:58|24383.37
00:40:59|24384.56
00:41:00|24383.63
00:41:01|24384.02
00:41:02|24389.23
00:41:03|24386.81
00:41:04|24386.1
00:41:05|24373.65
00:41:06|24378.31
00:41:08|24376.86
00:41:08|24379.09
00:41:09|24382.
00:41:10|24380.8
00:41:11|24382.94
00:41:12|24383.4
00:41:13|24379.76
00:41:14|24380.78
00:41:15|24382.1
00:41:16|24383.09
00:41:17|24383.83
00:41:18|24384.94
00:41:19|24384.92
00:41:20|24385.65
00:41:21|24386.37
00:41:22|24387.35
00:41:23|24387.97
00:41:24|24388.05
00:41:25|24387.76
00:41:26|24385.67
00:41:27|24385.27
00:41:28|24387.37
00:41:29|24382.76
00:41:30|24384.07
00:41:31|24384.66
00:41:32|24384.57
00:41:33|24384.51
00:41:34|24385.24
00:41:35|24386.07
00:41:36|24386.58
00:41:37|24388.27
00:41:38|24389.59
00:41:39|24387.91
00:41:41|24388.01
00:41:42|24389.01
00:41:42|24389.2
00:41:43|24388.87
00:41:45|24385.88
00:41:46|24385.66
00:41:47|24385.47
00:41:48|24384.42
00:41:50|24384.15
00:41:50|24384.15
00:41:51|24385.87
00:41:52|24383.82
00:41:53|24385.23
00:41:54|24386.82
00:41:55|24387.39
00:41:56|24387.67
00:41:57|24387.65
00:41:59|24385.69
00:42:00|24385.37
00:42:01|24386.96
00:42:02|24386.72
00:42:03|24384.77
00:42:04|24384.61
00:42:05|24387.39
00:42:06|24389.5
00:42:07|24388.07
00:42:08|24389.42
00:42:09|24389.54
00:42:10|24390.12
00:42:11|24388.31
00:42:12|24386.77
00:42:13|24387.84
00:42:14|24386.98
00:42:15|24385.64
00:42:16|24384.94
00:42:16|24384.36
00:42:18|24387.78
00:42:18|24387.56
00:42:20|24388.63
00:42:21|24387.45
00:42:21|24387.03
00:42:22|24388.04
00:42:24|24387.73
00:42:25|24386.81
00:42:25|24387.03
00:42:27|24384.62
00:42:28|24385.37
00:42:29|24385.96
00:42:30|24386.8
00:42:31|24388.88
00:42:32|24389.03
00:42:33|24389.3
00:42:34|24389.6
00:42:35|24389.35
00:42:36|24389.24
00:42:37|24389.24
00:42:38|24388.27
00:42:39|24387.97
00:42:39|24389.8
00:42:41|24391.33
00:42:42|24391.23
00:42:43|24391.54
00:42:45|24393.
00:42:45|24393.
00:42:47|24393.4
00:42:47|24392.61
00:42:49|24393.36
00:42:49|24392.19
00:42:50|24391.36
00:42:52|24390.65
00:42:53|24390.47
00:42:54|24390.04
00:42:55|24389.48
00:42:57|24389.75
00:42:57|24389.75
00:42:58|24390.89
00:43:00|24390.54
00:43:01|24391.21
00:43:02|24392.36
00:43:03|24391.94
00:43:04|24390.84
00:43:05|24392.58
00:43:06|24396.47
00:43:07|24394.64
00:43:08|24392.37
00:43:09|24392.1
00:43:10|24389.23
00:43:11|24387.7
00:43:12|24385.
00:43:13|24384.85
00:43:14|24384.03
00:43:15|24383.73
00:43:16|24385.37
00:43:17|24385.02
00:43:18|24383.4
00:43:19|24382.75
00:43:20|24383.16
00:43:21|24385.16
00:43:22|24384.74
00:43:23|24386.15
00:43:24|24386.3
00:43:25|24387.05
00:43:27|24384.87
00:43:27|24385.97
00:43:28|24382.12
00:43:29|24381.6
00:43:30|24378.72
00:43:31|24379.92
00:43:32|24379.78
00:43:33|24379.4
00:43:34|24377.47
00:43:35|24373.54
00:43:36|24376.55
00:43:37|24377.48
00:43:38|24376.95
00:43:39|24378.3
00:43:40|24376.2
00:43:41|24377.27
00:43:43|24377.19
00:43:44|24377.36
00:43:45|24380.97
00:43:46|24378.04
00:43:47|24377.55
00:43:49|24377.64
00:43:49|24377.57
00:43:50|24377.34
00:43:52|24377.46
00:43:53|24376.59
00:43:53|24375.73
00:43:55|24379.04
00:43:55|24379.31
00:43:57|24378.76
00:43:57|24377.58
00:43:59|24377.77
00:43:59|24376.71
00:44:00|24377.44
00:44:02|24376.11
00:44:03|24378.59
00:44:04|24379.57
00:44:04|24380.28
00:44:06|24381.49
00:44:07|24380.28
00:44:07|24384.
00:44:09|24385.02
00:44:10|24384.79
00:44:10|24385.5
00:44:12|24385.99
00:44:13|24384.71
00:44:13|24380.78
00:44:15|24378.11
00:44:16|24379.03
00:44:16|24379.48
00:44:18|24374.
00:44:18|24376.59
00:44:20|24376.11
00:44:21|24375.43
00:44:21|24372.5
00:44:22|24372.46
00:44:24|24372.1
00:44:25|24372.43
00:44:25|24373.17
00:44:27|24375.03
00:44:27|24366.74
00:44:28|24366.6
00:44:30|24366.79
00:44:30|24368.09
00:44:32|24364.96
00:44:33|24366.66
00:44:33|24364.53
00:44:34|24364.53
00:44:35|24361.64
00:44:36|24360.39
00:44:38|24360.52
00:44:39|24360.25
00:44:40|24360.61
00:44:41|24361.57
00:44:41|24362.87
00:44:43|24363.15
00:44:44|24360.34
00:44:45|24363.7
00:44:47|24362.95
00:44:48|24365.21
00:44:49|24361.9
00:44:50|24360.21
00:44:51|24358.41
00:44:51|24359.3
00:44:53|24358.22
00:44:54|24360.63
00:44:55|24362.01
00:44:56|24361.33
00:44:58|24362.86
00:44:58|24365.27
00:44:59|24363.67
00:45:00|24362.93
00:45:02|24365.46
00:45:02|24364.01
00:45:04|24364.
00:45:05|24366.14
00:45:06|24363.21
00:45:07|24363.64
00:45:08|24354.24
00:45:09|24356.7
00:45:10|24358.54
00:45:11|24359.94
00:45:12|24356.32
00:45:13|24355.32
00:45:14|24353.19
00:45:15|24352.23
00:45:16|24353.2
00:45:17|24354.02
00:45:18|24353.52
00:45:19|24353.16
00:45:20|24350.04
00:45:21|24351.7
00:45:22|24352.7
00:45:23|24353.47
00:45:24|24352.55
00:45:25|24354.2
00:45:27|24354.97
00:45:27|24353.03
00:45:28|24352.65
00:45:29|24352.36
00:45:30|24353.97
00:45:31|24355.56
00:45:32|24353.72
00:45:33|24352.
00:45:34|24352.49
00:45:35|24356.6
00:45:36|24357.08
00:45:37|24354.48
00:45:38|24353.57
00:45:39|24353.15
00:45:40|24353.6
00:45:41|24353.6
00:45:42|24354.67
00:45:43|24353.26
00:45:45|24353.44
00:45:46|24353.93
00:45:47|24353.49
00:45:48|24353.24
00:45:49|24348.53
00:45:50|24350.6
00:45:52|24351.93
00:45:52|24349.63
00:45:53|24354.37
00:45:54|24354.37
00:45:55|24354.34
00:45:56|24353.68
00:45:58|24352.56
00:45:59|24353.04
00:46:00|24352.76
00:46:01|24354.35
00:46:02|24354.
00:46:03|24353.35
00:46:04|24353.61
00:46:05|24351.7
00:46:05|24353.38
00:46:07|24354.26
00:46:08|24354.26
00:46:09|24350.81
00:46:10|24350.35
00:46:11|24348.51
00:46:12|24349.69
00:46:13|24349.7
00:46:14|24348.94
00:46:15|24350.52
00:46:16|24351.58
00:46:17|24351.25
00:46:18|24352.
00:46:19|24352.37
00:46:20|24355.05
00:46:21|24355.62
00:46:22|24356.02
00:46:23|24354.48
00:46:24|24355.72
00:46:25|24356.16
00:46:26|24359.
00:46:27|24358.65
00:46:28|24360.24
00:46:29|24359.24
00:46:31|24359.96
00:46:31|24356.9
00:46:32|24354.03
00:46:33|24352.68
00:46:34|24350.68
00:46:35|24351.37
00:46:36|24352.56
00:46:37|24346.51
00:46:38|24342.03
00:46:39|24345.28
00:46:40|24347.12
00:46:41|24350.31
00:46:42|24351.94
00:46:43|24349.94
00:46:44|24348.08
00:46:45|24342.59
00:46:47|24344.4
00:46:48|24345.15
00:46:49|24343.5
00:46:50|24344.67
00:46:51|24344.67
00:46:52|24343.05
00:46:53|24345.44
00:46:54|24347.24
00:46:55|24347.75
00:46:57|24347.02
00:46:58|24343.92
00:46:59|24339.26
00:47:00|24337.61
00:47:01|24337.
00:47:02|24326.93
00:47:03|24336.
00:47:04|24336.7
00:47:05|24332.16
00:47:06|24333.36
00:47:07|24337.11
00:47:08|24341.47
00:47:09|24341.7
00:47:10|24341.59
00:47:11|24345.02
00:47:13|24346.
00:47:13|24346.04
00:47:14|24345.16
00:47:15|24344.34
00:47:16|24345.99
00:47:17|24343.7
00:47:18|24339.03
00:47:19|24337.25
00:47:20|24337.9
00:47:21|24335.57
00:47:22|24333.
00:47:23|24335.58
00:47:24|24335.26
00:47:25|24335.15
00:47:26|24330.67
00:47:27|24328.61
00:47:28|24328.33
00:47:29|24328.76
00:47:30|24325.59
00:47:31|24324.37
00:47:32|24319.96
00:47:34|24324.7
00:47:35|24320.67
00:47:36|24321.58
00:47:36|24320.51
00:47:37|24321.19
00:47:39|24322.96
00:47:40|24320.78
00:47:40|24325.88
00:47:41|24328.1
00:47:42|24328.5
00:47:44|24324.36
00:47:44|24321.3
00:47:45|24321.7
00:47:47|24321.35
00:47:48|24322.21
00:47:50|24321.14
00:47:51|24320.13
00:47:51|24320.35
00:47:52|24321.29
00:47:54|24320.43
00:47:55|24315.91
00:47:56|24326.6
00:47:57|24327.91
00:47:57|24322.6
00:47:58|24319.77
00:48:00|24318.64
00:48:00|24318.53
00:48:01|24324.62
00:48:03|24324.21
00:48:04|24324.14
00:48:05|24323.79
00:48:05|24318.77
00:48:06|24318.51
00:48:07|24312.02
00:48:09|24312.47
00:48:09|24316.93
00:48:10|24315.23
00:48:12|24320.14
00:48:12|24322.02
00:48:14|24322.44
00:48:15|24323.6
00:48:16|24321.65
00:48:16|24323.11
00:48:18|24320.22
00:48:19|24321.26
00:48:20|24321.42
00:48:21|24320.95
00:48:21|24321.7
00:48:23|24321.26
00:48:24|24321.38
00:48:24|24321.29
00:48:25|24321.05
00:48:26|24326.19
00:48:28|24326.65
00:48:29|24328.43
00:48:30|24327.43
00:48:31|24326.68
00:48:32|24328.52
00:48:33|24326.88
00:48:34|24327.47
00:48:35|24329.12
00:48:36|24329.16
00:48:37|24327.68
00:48:38|24327.77
00:48:39|24328.2
00:48:40|24328.17
00:48:41|24325.75
00:48:42|24326.58
00:48:43|24327.77
00:48:44|24329.39
00:48:45|24329.46
00:48:46|24328.68
00:48:47|24332.13
00:48:48|24332.01
00:48:50|24329.34
00:48:50|24327.22
00:48:52|24326.46
00:48:52|24327.93
00:48:54|24327.96
00:48:55|24317.02
00:48:56|24317.3
00:48:57|24312.09
00:48:58|24313.09
00:48:59|24313.74
00:49:00|24314.04
00:49:01|24314.03
00:49:01|24315.91
00:49:02|24315.52
00:49:03|24314.52
00:49:05|24315.04
00:49:06|24317.25
00:49:06|24316.74
00:49:08|24318.19
00:49:09|24318.02
00:49:11|24317.1
00:49:11|24316.55
00:49:12|24318.01
00:49:13|24319.26
00:49:14|24321.23
00:49:15|24321.48
00:49:16|24323.5
00:49:17|24325.79
00:49:18|24324.25
00:49:19|24323.7
00:49:20|24324.1
00:49:21|24326.3
00:49:22|24326.28
00:49:24|24325.6
00:49:25|24325.76
00:49:26|24328.57
00:49:26|24326.98
00:49:27|24328.39
00:49:29|24328.51
00:49:30|24329.59
00:49:31|24325.13
00:49:31|24323.85
00:49:32|24321.79
00:49:34|24321.87
00:49:34|24323.01
00:49:36|24322.14
00:49:36|24321.48
00:49:38|24322.53
00:49:39|24320.5
00:49:40|24324.11
00:49:40|24322.47
00:49:42|24322.73
00:49:43|24323.09
00:49:44|24322.39
00:49:45|24323.17
00:49:46|24325.52
00:49:46|24323.99
00:49:48|24322.99
00:49:49|24323.82
00:49:49|24321.6
00:49:51|24324.54
00:49:53|24324.22
00:49:53|24325.87
00:49:54|24325.43
00:49:55|24324.45
00:49:56|24324.53
00:49:58|24325.45
00:49:59|24328.74
00:49:59|24328.86
00:50:01|24327.89
00:50:02|24329.
00:50:03|24329.71
00:50:03|24327.24
00:50:05|24329.17
00:50:06|24329.88
00:50:07|24331.66
00:50:08|24332.07
00:50:09|24333.04
00:50:10|24335.35
00:50:11|24335.07
00:50:12|24333.93
00:50:13|24326.9
00:50:14|24328.64
00:50:15|24324.65
00:50:16|24325.65
00:50:17|24325.99
00:50:18|24325.53
00:50:19|24327.52
00:50:19|24325.93
00:50:21|24326.52
00:50:22|24326.81
00:50:23|24328.16
00:50:24|24328.52
00:50:24|24329.36
00:50:26|24328.98
00:50:27|24329.77
00:50:28|24331.18
00:50:29|24332.37
00:50:30|24329.4
00:50:30|24329.31
00:50:32|24330.58
00:50:33|24329.17
00:50:34|24330.07
00:50:35|24330.76
00:50:36|24331.2
00:50:37|24329.86
00:50:38|24329.13
00:50:39|24332.67
00:50:40|24331.77
00:50:41|24331.83
00:50:42|24332.78
00:50:43|24333.37
00:50:44|24330.76
00:50:45|24328.63
00:50:46|24326.18
00:50:47|24327.25
00:50:48|24326.69
00:50:48|24327.9
00:50:50|24322.68
00:50:52|24324.09
00:50:52|24322.65
00:50:54|24323.32
00:50:55|24321.2
00:50:56|24318.68
00:50:57|24319.33
00:50:58|24318.42
00:50:59|24315.6
00:51:00|24318.03
00:51:01|24317.97
00:51:02|24316.4
00:51:03|24315.83
00:51:05|24313.57
00:51:05|24312.
00:51:07|24312.01
00:51:08|24312.08
00:51:09|24310.97
00:51:10|24311.2
00:51:10|24309.43
00:51:12|24309.18
00:51:13|24310.73
00:51:14|24310.14
00:51:14|24299.46
00:51:15|24298.78
00:51:17|24300.95
00:51:18|24304.92
00:51:19|24304.4
00:51:20|24303.28
00:51:21|24298.73
00:51:21|24295.57
00:51:23|24294.51
00:51:24|24299.25
00:51:25|24300.14
00:51:26|24301.04
00:51:27|24301.16
00:51:28|24297.45
00:51:29|24298.26
00:51:30|24299.54
00:51:31|24297.63
00:51:32|24297.02
00:51:33|24291.93
00:51:34|24291.81
00:51:35|24288.98
00:51:36|24290.36
00:51:37|24289.63
00:51:38|24287.78
00:51:39|24287.78
00:51:40|24287.7
00:51:41|24286.64
00:51:42|24286.03
00:51:43|24289.41
00:51:44|24286.46
00:51:44|24285.59
00:51:45|24285.27
00:51:47|24285.25
00:51:48|24285.1
00:51:49|24285.16
00:51:50|24285.31
00:51:51|24287.2
00:51:52|24286.02
00:51:54|24291.52
00:51:54|24292.81
00:51:55|24291.43
00:51:56|24289.57
00:51:58|24288.74
00:51:59|24287.57
00:52:00|24286.07
00:52:02|24289.01
00:52:02|24288.29
00:52:03|24285.97
00:52:04|24282.4
00:52:05|24280.76
00:52:06|24279.93
00:52:07|24277.84
00:52:08|24283.19
00:52:10|24281.58
00:52:11|24280.13
00:52:12|24273.25
00:52:13|24272.26
00:52:14|24275.2
00:52:15|24272.72
00:52:16|24275.94
00:52:17|24274.71
00:52:18|24279.99
00:52:19|24277.78
00:52:20|24279.53
00:52:21|24277.71
00:52:22|24276.87
00:52:23|24281.23
00:52:24|24283.74
00:52:25|24282.28
00:52:27|24286.87
00:52:27|24288.93
00:52:28|24286.74
00:52:29|24285.55
00:52:30|24284.22
00:52:31|24282.4
00:52:32|24283.7
00:52:33|24287.78
00:52:34|24288.34
00:52:35|24285.99
00:52:36|24288.14
00:52:37|24288.52
00:52:38|24291.34
00:52:39|24293.6
00:52:40|24293.09
00:52:41|24293.54
00:52:42|24292.92
00:52:43|24292.15
00:52:44|24288.56
00:52:45|24285.63
00:52:46|24290.69
00:52:47|24291.
00:52:48|24292.95
00:52:49|24294.65
00:52:50|24292.06
00:52:52|24293.5
00:52:53|24293.3
00:52:53|24295.53
00:52:54|24299.28
00:52:56|24304.25
00:52:57|24308.24
00:52:58|24309.68
00:52:59|24310.53
00:53:00|24312.1
00:53:02|24311.72
00:53:02|24313.94
00:53:03|24316.12
00:53:04|24318.66
00:53:05|24321.85
00:53:06|24320.25
00:53:07|24324.02
00:53:08|24327.33
00:53:09|24323.65
00:53:10|24323.41
00:53:11|24323.91
00:53:12|24323.01
00:53:13|24324.91
00:53:14|24322.52
00:53:15|24325.69
00:53:16|24323.95
00:53:17|24325.3
00:53:18|24329.88
00:53:19|24323.82
00:53:20|24322.89
00:53:21|24323.26
00:53:22|24322.82
00:53:23|24325.99
00:53:24|24328.48
00:53:25|24328.65
00:53:26|24322.52
00:53:27|24323.46
00:53:28|24322.06
00:53:29|24321.92
00:53:30|24322.67
00:53:31|24323.8
00:53:32|24325.95
00:53:33|24325.73
00:53:34|24319.23
00:53:35|24321.79
00:53:36|24321.31
00:53:37|24323.28
00:53:38|24325.04
00:53:39|24325.59
00:53:40|24326.54
00:53:42|24326.01
00:53:42|24327.21
00:53:44|24329.57
00:53:44|24329.51
00:53:46|24331.93
00:53:47|24333.5
00:53:47|24332.56
00:53:48|24333.92
00:53:49|24333.79
00:53:50|24338.74
00:53:52|24337.27
00:53:53|24339.
00:53:54|24337.63
00:53:56|24338.78
00:53:56|24338.27
00:53:57|24341.22
00:53:59|24341.53
00:54:00|24339.69
00:54:01|24339.91
00:54:01|24338.67
00:54:03|24341.14
00:54:04|24344.96
00:54:05|24357.88
00:54:06|24352.86
00:54:08|24353.68
00:54:08|24354.06
00:54:09|24351.64
00:54:10|24353.44
00:54:11|24350.15
00:54:12|24350.74
00:54:13|24352.22
00:54:14|24357.27
00:54:15|24359.66
00:54:16|24358.71
00:54:17|24359.51
00:54:18|24357.78
00:54:19|24358.48
00:54:20|24358.38
00:54:21|24357.99
00:54:22|24359.43
00:54:23|24362.06
00:54:25|24363.1
00:54:26|24363.88
00:54:27|24366.3
00:54:28|24369.72
00:54:29|24367.21
00:54:30|24363.8
00:54:30|24364.
00:54:32|24367.06
00:54:32|24368.51
00:54:33|24368.58
00:54:35|24367.06
00:54:36|24368.28
00:54:36|24369.62
00:54:38|24370.62
00:54:38|24373.28
00:54:39|24374.31
00:54:40|24375.27
00:54:41|24379.7
00:54:43|24378.21
00:54:44|24382.4
00:54:44|24382.84
00:54:46|24378.57
00:54:47|24378.76
00:54:47|24378.12
00:54:48|24376.14
00:54:49|24379.42
00:54:51|24381.01
00:54:51|24380.5
00:54:52|24382.42
00:54:54|24384.18
00:54:55|24388.99
00:54:56|24389.42
00:54:57|24388.64
00:54:58|24389.24
00:54:59|24389.3
00:55:00|24390.63
00:55:01|24387.43
00:55:03|24391.58
00:55:03|24393.5
00:55:05|24394.56
00:55:05|24394.23
00:55:07|24391.17
00:55:08|24388.11
00:55:09|24388.47
00:55:10|24385.94
00:55:11|24380.04
00:55:12|24385.5
00:55:13|24393.86
00:55:14|24392.87
00:55:15|24392.9
00:55:16|24388.08
00:55:17|24392.45
00:55:18|24390.65
00:55:19|24393.37
00:55:20|24393.53
00:55:21|24394.34
00:55:22|24393.7
00:55:23|24388.48
00:55:24|24386.76
00:55:25|24385.78
00:55:26|24386.27
00:55:27|24385.01
00:55:28|24388.5
00:55:29|24387.79
00:55:30|24386.
00:55:31|24387.99
00:55:32|24384.58
00:55:33|24385.09
00:55:34|24379.67
00:55:35|24381.91
00:55:36|24382.14
00:55:37|24381.
00:55:38|24381.99
00:55:39|24380.63
00:55:40|24383.57
00:55:41|24384.56
00:55:42|24379.96
00:55:43|24382.93
00:55:44|24388.68
00:55:45|24388.93
00:55:46|24390.49
00:55:47|24387.67
00:55:48|24384.7
00:55:49|24384.96
00:55:50|24384.08
00:55:51|24387.29
00:55:52|24383.04
00:55:53|24378.28
00:55:54|24380.32
00:55:55|24379.95
00:55:57|24378.05
00:55:58|24374.63
00:55:59|24373.55
00:56:00|24375.08
00:56:01|24375.13
00:56:02|24375.61
00:56:03|24383.95
00:56:05|24385.79
00:56:06|24379.85
00:56:07|24386.46
00:56:08|24387.38
00:56:09|24383.43
00:56:10|24378.83
00:56:11|24378.28
00:56:12|24378.18
00:56:13|24377.17
00:56:14|24377.05
00:56:15|24377.19
00:56:16|24376.01
00:56:17|24376.01
00:56:18|24374.45
00:56:19|24376.37
00:56:20|24376.51
00:56:21|24372.32
00:56:22|24373.24
00:56:23|24372.88
00:56:24|24373.95
00:56:25|24372.91
00:56:26|24371.
00:56:27|24372.31
00:56:28|24371.63
00:56:28|24369.9
00:56:30|24369.09
00:56:31|24369.03
00:56:32|24368.28
00:56:33|24369.43
00:56:34|24367.42
00:56:35|24363.81
00:56:36|24361.96
00:56:37|24361.34
00:56:38|24361.37
00:56:39|24360.36
00:56:40|24358.09
00:56:41|24357.32
00:56:42|24357.15
00:56:43|24354.17
00:56:44|24352.83
00:56:46|24355.21
00:56:46|24353.29
00:56:47|24353.98
00:56:49|24355.25
00:56:49|24356.09
00:56:50|24357.79
00:56:51|24356.84
00:56:52|24355.71
00:56:53|24356.53
00:56:54|24357.76
00:56:55|24356.48
00:56:57|24359.77
00:56:58|24361.36
00:56:59|24363.9
00:57:00|24362.94
00:57:01|24363.94
00:57:02|24363.95
00:57:03|24362.09
00:57:04|24357.68
00:57:05|24357.07
00:57:06|24354.25
00:57:07|24355.47
00:57:08|24356.53
00:57:09|24357.3
00:57:10|24356.05
00:57:11|24356.75
00:57:12|24355.29
00:57:13|24351.57
00:57:14|24353.98
00:57:15|24353.98
00:57:16|24353.19
00:57:17|24352.39
00:57:19|24354.37
00:57:19|24356.29
00:57:21|24358.67
00:57:21|24357.83
00:57:23|24358.55
00:57:23|24362.08
00:57:25|24361.2
00:57:25|24364.4
00:57:27|24369.88
00:57:28|24367.18
00:57:29|24369.36
00:57:30|24370.2
00:57:31|24371.57
00:57:32|24371.69
00:57:33|24372.4
00:57:34|24374.09
00:57:35|24375.19
00:57:36|24376.6
00:57:37|24376.24
00:57:38|24376.26
00:57:39|24375.99
00:57:40|24376.87
00:57:41|24376.6
00:57:42|24374.36
00:57:43|24376.99
00:57:44|24377.9
00:57:45|24378.32
00:57:46|24377.61
00:57:47|24378.99
00:57:48|24381.15
00:57:49|24379.8
00:57:50|24379.73
00:57:51|24380.98
00:57:52|24380.26
00:57:53|24378.49
00:57:54|24380.81
00:57:55|24380.86
00:57:56|24379.27
00:57:57|24378.94
00:57:58|24378.43
00:57:59|24382.08
00:58:01|24382.5
00:58:02|24381.99
00:58:03|24381.92
00:58:04|24382.31
00:58:05|24382.82
00:58:07|24386.84
00:58:07|24385.65
00:58:08|24385.14
00:58:09|24386.61
00:58:11|24387.81
00:58:12|24386.86
00:58:12|24385.39
00:58:14|24382.61
00:58:14|24385.
00:58:16|24385.09
00:58:17|24384.46
00:58:18|24385.89
00:58:19|24391.43
00:58:20|24389.52
00:58:20|24393.71
00:58:22|24393.45
00:58:23|24393.87
00:58:23|24393.27
00:58:25|24393.76
00:58:25|24396.22
00:58:27|24395.08
00:58:28|24394.88
00:58:29|24396.67
00:58:30|24397.84
00:58:31|24397.6
00:58:32|24397.54
00:58:33|24398.63
00:58:34|24398.66
00:58:35|24400.17
00:58:36|24402.07
00:58:37|24403.23
00:58:38|24404.18
00:58:39|24403.75
00:58:40|24401.
00:58:41|24400.92
00:58:42|24401.03
00:58:43|24403.46
00:58:44|24403.39
00:58:45|24405.74
00:58:46|24407.35
00:58:48|24406.02
00:58:49|24408.05
00:58:49|24406.62
00:58:50|24407.31
00:58:51|24402.04
00:58:53|24404.27
00:58:54|24405.03
00:58:55|24405.27
00:58:56|24403.58
00:58:57|24402.81
00:58:58|24404.35
00:58:59|24401.63
00:59:00|24398.68
00:59:02|24397.3
00:59:03|24398.36
00:59:04|24400.24
00:59:05|24403.14
00:59:06|24403.76
00:59:07|24403.74
00:59:08|24404.65
00:59:09|24404.42
00:59:10|24406.88
00:59:11|24406.2
00:59:12|24407.44
00:59:13|24409.79
00:59:14|24408.59
00:59:15|24408.7
00:59:16|24403.57
00:59:17|24406.3
00:59:18|24405.19
00:59:19|24404.67
00:59:20|24405.09
00:59:21|24406.14
00:59:22|24405.92
00:59:23|24406.56
00:59:24|24404.29
00:59:25|24402.62
00:59:26|24404.09
00:59:27|24401.59
00:59:28|24401.6
00:59:29|24402.1
00:59:30|24403.5
00:59:31|24404.03
00:59:32|24404.76
00:59:33|24403.23
00:59:34|24402.64
00:59:35|24402.89
00:59:36|24403.37
00:59:37|24404.38
00:59:38|24404.22
00:59:39|24405.14
00:59:40|24403.31
00:59:42|24399.96
00:59:42|24403.77
00:59:44|24406.3
00:59:44|24411.99
00:59:45|24411.06
00:59:46|24412.62
00:59:47|24413.13
00:59:48|24413.15
00:59:49|24413.75
00:59:50|24413.81
00:59:51|24416.18
00:59:52|24413.67
00:59:53|24413.74
00:59:55|24413.71
00:59:55|24413.9
00:59:56|24413.54
00:59:57|24418.97
00:59:59|24421.56
01:00:00|24416.26
01:00:01|24412.32
01:00:01|24408.07
01:00:03|24408.57
01:00:04|24414.28
01:00:05|24417.18
01:00:06|24416.81
01:00:07|24417.76
01:00:08|24418.85
01:00:09|24422.91
01:00:10|24420.58
01:00:11|24423.23
01:00:13|24424.58
01:00:13|24418.34
01:00:14|24423.95
01:00:16|24423.93
01:00:16|24424.74
01:00:17|24425.22
01:00:18|24425.51
01:00:19|24427.6
01:00:20|24427.72
01:00:21|24431.2
01:00:22|24427.18
01:00:24|24425.82
01:00:25|24428.37
01:00:25|24433.74
01:00:27|24433.2
01:00:28|24431.48
01:00:29|24430.3
01:00:29|24430.73
01:00:30|24426.3
01:00:31|24428.55
01:00:32|24425.66
01:00:34|24427.42
01:00:34|24425.61
01:00:35|24428.26
01:00:36|24430.56
01:00:38|24430.81
01:00:38|24425.9
01:00:39|24426.68
01:00:40|24428.41
01:00:41|24431.61
01:00:42|24435.29
01:00:44|24436.56
01:00:44|24435.91
01:00:45|24438.13
01:00:46|24433.75
01:00:47|24433.59
01:00:49|24430.93
01:00:50|24431.08
01:00:50|24429.92
01:00:51|24432.26
01:00:53|24433.05
01:00:53|24432.71
01:00:55|24431.54
01:00:55|24429.56
01:00:56|24431.66
01:00:57|24432.63
01:00:59|24430.34
01:01:00|24426.56
01:01:01|24428.59
01:01:03|24427.34
01:01:04|24425.71
01:01:05|24424.68
01:01:06|24426.69
01:01:07|24431.76
01:01:08|24432.69
01:01:09|24431.43
01:01:10|24430.07
01:01:11|24429.35
01:01:12|24428.55
01:01:13|24425.36
01:01:14|24424.96
01:01:15|24420.54
01:01:16|24422.26
01:01:18|24422.31
01:01:18|24421.45
01:01:19|24418.4
01:01:20|24418.27
01:01:21|24416.41
01:01:22|24416.93
01:01:23|24419.47
01:01:24|24419.44
01:01:25|24418.54
01:01:26|24419.23
01:01:28|24421.
01:01:28|24416.39
01:01:30|24417.71
01:01:31|24420.29
01:01:31|24422.43
01:01:33|24422.28
01:01:33|24422.28
01:01:34|24424.99
01:01:35|24428.1
01:01:37|24423.53
01:01:37|24424.33
01:01:39|24423.52
01:01:39|24424.38
01:01:40|24424.77
01:01:42|24426.31
01:01:43|24426.88
01:01:43|24426.79
01:01:44|24426.93
01:01:45|24427.76
01:01:46|24424.09
01:01:47|24423.73
01:01:49|24423.5
01:01:49|24427.67
01:01:50|24424.41
01:01:51|24425.58
01:01:53|24428.51
01:01:53|24429.49
01:01:55|24429.46
01:01:56|24432.99
01:01:57|24430.11
01:01:58|24431.5
01:01:59|24431.53
01:02:00|24425.47
01:02:02|24424.88
01:02:03|24423.96
01:02:04|24420.37
01:02:05|24420.75
01:02:07|24415.95
01:02:07|24417.28
01:02:09|24417.97
01:02:09|24418.02
01:02:11|24414.39
01:02:12|24413.01
01:02:13|24413.65
01:02:13|24410.78
01:02:15|24409.84
01:02:16|24413.12
01:02:17|24417.06
01:02:18|24419.72
01:02:19|24423.6
01:02:20|24422.02
01:02:21|24423.5
01:02:22|24423.31
01:02:23|24426.09
01:02:24|24424.17
01:02:24|24424.88
01:02:26|24424.84
01:02:26|24425.64
01:02:27|24424.31
01:02:29|24424.29
01:02:29|24425.93
01:02:31|24429.33
01:02:32|24429.97
01:02:32|24428.87
01:02:33|24429.28
01:02:35|24429.51
01:02:35|24432.07
01:02:37|24433.36
01:02:38|24434.37
01:02:39|24435.85
01:02:40|24432.44
01:02:40|24428.57
01:02:41|24430.31
01:02:43|24431.73
01:02:44|24430.14
01:02:45|24428.5
01:02:46|24429.71
01:02:47|24427.35
01:02:47|24428.42
01:02:49|24432.2
01:02:50|24434.33
01:02:51|24434.49
01:02:52|24437.47
01:02:54|24435.81
01:02:54|24435.81
01:02:55|24439.55
01:02:56|24432.61
01:02:57|24435.06
01:02:58|24435.06
01:02:59|24437.05
01:03:00|24438.38
01:03:01|24439.93
01:03:03|24434.87
01:03:04|24431.73
01:03:05|24430.
01:03:06|24429.92
01:03:07|24430.9
01:03:08|24434.43
01:03:09|24434.68
01:03:10|24435.99
01:03:11|24434.8
01:03:12|24434.74
01:03:13|24434.
01:03:14|24432.19
01:03:15|24430.25
01:03:16|24430.96
01:03:17|24424.06
01:03:18|24425.
01:03:19|24424.4
01:03:20|24420.86
01:03:21|24419.75
01:03:22|24410.82
01:03:23|24415.1
01:03:24|24415.13
01:03:25|24416.03
01:03:26|24417.27
01:03:27|24413.99
01:03:28|24414.66
01:03:29|24411.13
01:03:31|24409.57
01:03:31|24411.02
01:03:32|24412.
01:03:33|24411.1
01:03:34|24409.68
01:03:35|24409.57
01:03:36|24408.68
01:03:37|24408.54
01:03:38|24408.29
01:03:39|24408.46
01:03:40|24408.31
01:03:41|24408.09
01:03:42|24407.39
01:03:43|24403.62
01:03:44|24401.71
01:03:45|24402.13
01:03:46|24406.43
01:03:47|24408.31
01:03:48|24406.5
01:03:49|24408.95
01:03:50|24406.65
01:03:51|24408.25
01:03:52|24407.53
01:03:54|24408.18
01:03:55|24407.39
01:03:56|24408.81
01:03:57|24407.33
01:03:57|24407.97
01:03:58|24405.57
01:03:59|24403.64
01:04:00|24402.46
01:04:01|24401.24
01:04:03|24400.65
01:04:04|24399.07
01:04:05|24396.51
01:04:06|24398.72
01:04:08|24398.73
01:04:08|24396.85
01:04:10|24394.7
01:04:10|24393.58
01:04:11|24390.88
01:04:13|24389.82
01:04:13|24390.44
01:04:14|24387.58
01:04:15|24392.31
01:04:17|24385.38
01:04:18|24388.3
01:04:18|24392.95
01:04:20|24391.72
01:04:20|24388.36
01:04:22|24390.12
01:04:23|24389.77
01:04:23|24393.62
01:04:25|24392.94
01:04:25|24394.66
01:04:26|24393.52
01:04:28|24392.57
01:04:28|24391.43
01:04:30|24391.43
01:04:30|24392.05
01:04:32|24389.78
01:04:33|24391.59
01:04:33|24393.9
01:04:35|24393.07
01:04:36|24392.47
01:04:37|24392.61
01:04:38|24392.98
01:04:39|24395.18
01:04:40|24394.6
01:04:40|24395.02
01:04:42|24393.81
01:04:43|24394.45
01:04:44|24395.61
01:04:45|24395.61
01:04:46|24397.49
01:04:47|24402.8
01:04:48|24401.53
01:04:49|24400.4
01:04:49|24403.59
01:04:51|24398.57
01:04:52|24398.1
01:04:53|24398.79
01:04:54|24397.78
01:04:55|24396.02
01:04:55|24396.06
01:04:56|24397.03
01:04:57|24395.14
01:04:59|24395.14
01:04:59|24395.4
01:05:00|24394.42
01:05:02|24396.4
01:05:03|24397.69
01:05:04|24399.25
01:05:06|24394.53
01:05:06|24394.54
01:05:08|24393.7
01:05:09|24399.25
01:05:09|24399.54
01:05:11|24398.48
01:05:12|24399.35
01:05:12|24401.31
01:05:14|24401.47
01:05:15|24401.56
01:05:16|24404.59
01:05:17|24401.82
01:05:18|24404.55
01:05:19|24402.22
01:05:20|24402.86
01:05:21|24400.88
01:05:22|24400.02
01:05:23|24397.56
01:05:24|24399.24
01:05:25|24399.
01:05:26|24400.02
01:05:26|24396.5
01:05:28|24395.52
01:05:29|24395.92
01:05:30|24396.45
01:05:31|24396.45
01:05:32|24393.6
01:05:33|24394.29
01:05:34|24393.66
01:05:35|24391.02
01:05:36|24392.58
01:05:37|24393.28
01:05:38|24389.71
01:05:39|24391.4
01:05:39|24392.27
01:05:41|24390.
01:05:42|24390.49
01:05:43|24388.93
01:05:43|24388.92
01:05:45|24388.87
01:05:46|24389.4
01:05:46|24387.83
01:05:48|24386.53
01:05:49|24385.76
01:05:50|24383.46
01:05:51|24383.15
01:05:52|24381.93
01:05:52|24382.3
01:05:54|24381.79
01:05:55|24383.06
01:05:55|24382.82
01:05:57|24382.37
01:05:57|24384.52
01:05:59|24384.61
01:06:00|24383.03
01:06:01|24380.9
01:06:02|24383.5
01:06:03|24384.41
01:06:04|24385.37
01:06:05|24388.19
01:06:07|24387.81
01:06:07|24388.69
01:06:09|24388.91
01:06:10|24389.79
01:06:11|24389.8
01:06:12|24392.25
01:06:14|24389.81
01:06:15|24385.28
01:06:15|24385.69
01:06:17|24385.79
01:06:18|24385.38
01:06:19|24382.55
01:06:20|24382.53
01:06:21|24382.34
01:06:22|24380.45
01:06:23|24382.56
01:06:24|24383.15
01:06:25|24386.8
01:06:26|24390.5
01:06:27|24386.73
01:06:28|24387.06
01:06:29|24387.31
01:06:30|24387.25
01:06:32|24382.47
01:06:32|24382.16
01:06:33|24380.24
01:06:34|24382.04
01:06:35|24381.06
01:06:36|24382.72
01:06:37|24385.13
01:06:38|24385.8
01:06:39|24384.59
01:06:40|24385.02
01:06:41|24384.35
01:06:42|24385.04
01:06:43|24384.68
01:06:44|24386.69
01:06:45|24386.63
01:06:46|24384.12
01:06:47|24386.69
01:06:48|24386.46
01:06:49|24386.1
01:06:50|24384.13
01:06:51|24384.79
01:06:52|24384.14
01:06:53|24383.11
01:06:54|24381.94
01:06:55|24381.93
01:06:57|24381.31
01:06:58|24382.51
01:06:59|24382.
01:07:00|24381.95
01:07:01|24381.84
01:07:01|24382.81
01:07:02|24383.77
01:07:04|24383.46
01:07:05|24388.3
01:07:06|24391.78
01:07:08|24391.84
01:07:08|24391.35
01:07:09|24390.28
01:07:10|24388.5
01:07:11|24389.21
01:07:12|24391.6
01:07:13|24394.37
01:07:14|24395.2
01:07:15|24396.08
01:07:16|24394.61
01:07:18|24394.98
01:07:19|24394.14
01:07:20|24391.9
01:07:20|24396.44
01:07:22|24396.85
01:07:23|24395.07
01:07:23|24394.22
01:07:24|24396.5
01:07:26|24395.84
01:07:27|24396.69
01:07:28|24398.33
01:07:29|24397.8
01:07:30|24397.61
01:07:30|24397.46
01:07:31|24399.42
01:07:33|24399.83
01:07:34|24399.82
01:07:34|24401.43
01:07:36|24399.93
01:07:37|24399.84
01:07:38|24398.85
01:07:39|24399.17
01:07:40|24398.09
01:07:40|24395.36
01:07:42|24393.43
01:07:43|24390.59
01:07:44|24393.18
01:07:45|24393.98
01:07:46|24388.11
01:07:48|24390.08
01:07:48|24388.07
01:07:49|24388.79
01:07:50|24389.81
01:07:51|24388.42
01:07:52|24389.88
01:07:53|24388.92
01:07:54|24389.08
01:07:55|24390.13
01:07:56|24389.55
01:07:57|24388.13
01:07:59|24388.57
01:07:59|24388.36
01:08:00|24392.06
01:08:01|24391.25
01:08:02|24392.15
01:08:03|24392.07
01:08:04|24398.27
01:08:05|24399.47
01:08:07|24401.69
01:08:07|24402.43
01:08:08|24402.48
01:08:10|24399.82
01:08:11|24395.58
01:08:12|24396.9
01:08:13|24394.93
01:08:15|24396.73
01:08:16|24398.4
01:08:17|24396.
01:08:18|24395.94
01:08:19|24397.15
01:08:20|24397.54
01:08:21|24397.42
01:08:22|24398.42
01:08:22|24397.79
01:08:24|24399.94
01:08:25|24398.42
01:08:26|24398.91
01:08:27|24396.27
01:08:28|24396.54
01:08:28|24398.23
01:08:30|24398.27
01:08:31|24398.26
01:08:32|24398.48
01:08:33|24397.76
01:08:33|24397.99
01:08:35|24394.97
01:08:36|24396.23
01:08:37|24394.75
01:08:38|24394.53
01:08:39|24395.83
01:08:40|24396.32
01:08:40|24394.55
01:08:42|24394.22
01:08:43|24395.88
01:08:44|24395.88
01:08:45|24394.75
01:08:46|24395.5
01:08:47|24394.64
01:08:48|24395.37
01:08:49|24395.4
01:08:50|24396.01
01:08:50|24394.96
01:08:52|24391.96
01:08:53|24395.3
01:08:53|24395.11
01:08:54|24393.3
01:08:56|24394.89
01:08:57|24394.12
01:08:58|24392.49
01:08:59|24393.42
01:08:59|24392.96
01:09:00|24390.33
01:09:02|24389.6
01:09:03|24388.14
01:09:04|24388.94
01:09:05|24389.09
01:09:06|24387.47
01:09:07|24386.72
01:09:09|24385.98
01:09:10|24385.03
01:09:11|24383.64
01:09:12|24380.
01:09:13|24381.14
01:09:15|24382.34
01:09:15|24380.2
01:09:16|24380.57
01:09:17|24378.59
01:09:19|24380.39
01:09:20|24381.39
01:09:20|24378.42
01:09:22|24382.05
01:09:23|24380.07
01:09:23|24377.56
01:09:24|24375.08
01:09:25|24376.25
01:09:27|24377.49
01:09:27|24375.75
01:09:29|24376.47
01:09:30|24377.52
01:09:30|24377.78
01:09:32|24377.16
01:09:33|24374.74
01:09:34|24375.13
01:09:34|24375.11
01:09:35|24374.16
01:09:37|24375.51
01:09:38|24375.56
01:09:39|24374.76
01:09:40|24373.11
01:09:41|24375.46
01:09:41|24375.23
01:09:42|24375.73
01:09:43|24375.96
01:09:45|24375.89
01:09:45|24377.83
01:09:46|24377.13
01:09:48|24379.
01:09:49|24380.26
01:09:49|24382.18
01:09:50|24377.83
01:09:51|24379.47
01:09:52|24378.88
01:09:53|24379.43
01:09:54|24377.2
01:09:55|24377.84
01:09:56|24377.42
01:09:58|24385.68
01:09:59|24383.42
01:09:59|24384.2
01:10:01|24388.81
01:10:02|24385.95
01:10:03|24386.66
01:10:04|24387.76
01:10:05|24389.87
01:10:06|24390.12
01:10:07|24391.03
01:10:08|24392.08
01:10:10|24392.59
01:10:10|24385.95
01:10:11|24380.41
01:10:12|24379.25
01:10:14|24375.67
01:10:15|24373.84
01:10:16|24374.64
01:10:17|24372.75
01:10:18|24375.02
01:10:19|24373.36
01:10:20|24372.4
01:10:21|24373.51
01:10:22|24374.02
01:10:23|24372.88
01:10:24|24373.42
01:10:25|24374.07
01:10:26|24370.34
01:10:27|24371.05
01:10:28|24370.6
01:10:29|24372.89
01:10:30|24373.34
01:10:31|24373.93
01:10:32|24374.44
01:10:33|24374.55
01:10:34|24373.55
01:10:35|24374.22
01:10:36|24371.
01:10:37|24372.25
01:10:38|24371.51
01:10:39|24370.68
01:10:40|24372.82
01:10:41|24377.34
01:10:42|24375.18
01:10:43|24377.32
01:10:44|24372.76
01:10:45|24372.98
01:10:46|24368.93
01:10:47|24370.51
01:10:48|24373.19
01:10:49|24370.91
01:10:50|24371.21
01:10:51|24371.05
01:10:52|24368.46
01:10:53|24367.57
01:10:54|24369.35
01:10:55|24369.74
01:10:56|24368.98
01:10:57|24366.51
01:10:58|24369.86
01:10:59|24369.34
01:11:00|24370.38
01:11:01|24375.21
01:11:02|24374.01
01:11:03|24364.87
01:11:04|24364.94
01:11:05|24364.25
01:11:06|24362.57
01:11:07|24363.31
01:11:08|24361.97
01:11:09|24360.91
01:11:10|24357.31
01:11:12|24357.93
01:11:13|24358.22
01:11:14|24359.07
01:11:15|24357.15
01:11:16|24360.34
01:11:17|24362.64
01:11:18|24362.03
01:11:19|24368.9
01:11:20|24367.23
01:11:21|24367.45
01:11:22|24362.3
01:11:23|24363.73
01:11:24|24360.02
01:11:25|24362.87
01:11:26|24361.2
01:11:27|24361.86
01:11:28|24361.11
01:11:29|24361.77
01:11:30|24360.61
01:11:31|24359.91
01:11:32|24360.01
01:11:33|24362.42
01:11:34|24367.01
01:11:35|24367.65
01:11:36|24363.81
01:11:37|24365.66
01:11:38|24365.27
01:11:39|24366.51
01:11:40|24366.38
01:11:41|24365.41
01:11:42|24364.04
01:11:43|24361.32
01:11:44|24362.59
01:11:45|24360.88
01:11:46|24358.9
01:11:47|24358.76
01:11:48|24359.08
01:11:49|24357.78
01:11:50|24355.08
01:11:51|24354.88
01:11:52|24354.32
01:11:53|24354.75
01:11:54|24356.96
01:11:55|24357.19
01:11:56|24360.6
01:11:57|24360.5
01:11:58|24358.5
01:11:59|24355.39
01:12:00|24353.5
01:12:01|24356.42
01:12:02|24354.61
01:12:03|24356.47
01:12:04|24356.41
01:12:05|24354.58
01:12:06|24354.52
01:12:07|24357.49
01:12:08|24359.85
01:12:09|24358.87
01:12:10|24362.2
01:12:12|24359.77
01:12:13|24360.28
01:12:14|24358.09
01:12:15|24357.41
01:12:16|24356.68
01:12:17|24356.9
01:12:19|24353.96
01:12:19|24358.29
01:12:20|24358.5
01:12:21|24356.31
01:12:22|24358.48
01:12:23|24357.49
01:12:24|24360.38
01:12:25|24358.73
01:12:26|24359.85
01:12:27|24359.92
01:12:28|24356.88
01:12:29|24358.86
01:12:30|24357.43
01:12:31|24357.36
01:12:32|24357.16
01:12:33|24357.75
01:12:35|24357.52
01:12:36|24355.98
01:12:37|24357.55
01:12:38|24356.91
01:12:38|24355.85
01:12:40|24357.89
01:12:40|24357.31
01:12:42|24354.61
01:12:43|24357.
01:12:43|24359.95
01:12:45|24361.49
01:12:46|24361.78
01:12:46|24367.38
01:12:47|24371.
01:12:48|24372.77
01:12:50|24371.66
01:12:50|24371.89
01:12:52|24372.52
01:12:52|24372.68
01:12:54|24373.24
01:12:54|24376.77
01:12:56|24376.07
01:12:57|24376.98
01:12:58|24377.26
01:12:59|24378.29
01:12:59|24376.06
01:13:01|24378.38
01:13:01|24379.93
01:13:03|24379.66
01:13:03|24380.34
01:13:05|24382.06
01:13:05|24382.68
01:13:07|24383.4
01:13:07|24380.95
01:13:08|24380.82
01:13:09|24382.14
01:13:10|24381.03
01:13:12|24376.77
01:13:12|24375.58
01:13:14|24378.02
01:13:15|24380.77
01:13:16|24377.16
01:13:17|24377.37
01:13:18|24377.59
01:13:19|24378.29
01:13:20|24377.12
01:13:22|24379.18
01:13:22|24378.56
01:13:23|24375.01
01:13:24|24374.22
01:13:25|24372.63
01:13:26|24371.87
01:13:27|24373.61
01:13:28|24370.78
01:13:29|24369.08
01:13:30|24368.75
01:13:31|24369.41
01:13:32|24369.76
01:13:33|24364.
01:13:34|24367.07
01:13:35|24368.33
01:13:36|24370.54
01:13:37|24373.19
01:13:38|24376.23
01:13:39|24374.75
01:13:40|24375.53
01:13:41|24375.16
01:13:42|24372.95
01:13:43|24374.69
01:13:44|24369.83
01:13:45|24370.86
01:13:46|24371.59
01:13:47|24371.08
01:13:48|24375.
01:13:49|24375.91
01:13:50|24375.59
01:13:51|24375.37
01:13:52|24375.78
01:13:53|24374.44
01:13:54|24373.57
01:13:55|24370.42
01:13:56|24369.97
01:13:57|24372.03
01:13:58|24372.08
01:13:59|24372.04
01:14:00|24372.62
01:14:01|24372.4
01:14:02|24375.92
01:14:03|24374.61
01:14:04|24373.89
01:14:05|24372.9
01:14:06|24372.21
01:14:07|24374.76
01:14:08|24377.66
01:14:09|24379.4
01:14:10|24380.2
01:14:11|24376.02
01:14:12|24379.04
01:14:14|24378.39
01:14:15|24377.33
01:14:16|24376.9
01:14:18|24376.59
01:14:18|24374.68
01:14:19|24375.06
01:14:20|24373.35
01:14:21|24373.3
01:14:22|24373.29
01:14:24|24376.4
01:14:25|24372.41
01:14:26|24370.9
01:14:26|24371.07
01:14:28|24374.7
01:14:29|24375.73
01:14:30|24371.39
01:14:30|24374.17
01:14:31|24373.21
01:14:33|24373.21
01:14:34|24372.59
01:14:34|24372.31
01:14:35|24372.2
01:14:37|24372.73
01:14:38|24371.2
01:14:38|24371.35
01:14:39|24369.1
01:14:40|24369.02
01:14:41|24368.89
01:14:43|24368.6
01:14:43|24368.3
01:14:45|24366.09
01:14:46|24366.61
01:14:47|24368.51
01:14:47|24367.5
01:14:48|24366.36
01:14:49|24370.
01:14:50|24370.25
01:14:51|24366.4
01:14:53|24365.95
01:14:53|24368.5
01:14:55|24371.08
01:14:55|24373.06
01:14:56|24375.33
01:14:57|24377.53
01:14:59|24375.76
01:14:59|24375.41
01:15:00|24374.02
01:15:02|24378.04
01:15:02|24380.44
01:15:04|24378.59
01:15:05|24377.81
01:15:06|24378.9
01:15:07|24381.01
01:15:08|24380.58
01:15:09|24380.44
01:15:10|24381.24
01:15:11|24381.54
01:15:12|24383.08
01:15:13|24382.75
01:15:15|24381.84
01:15:16|24384.37
01:15:17|24386.29
01:15:18|24385.
01:15:19|24389.8
01:15:20|24388.99
01:15:21|24389.16
01:15:22|24389.55
01:15:23|24392.15
01:15:24|24394.68
01:15:25|24393.12
01:15:26|24392.22
01:15:27|24392.
01:15:28|24392.61
01:15:29|24392.42
01:15:30|24392.38
01:15:31|24392.08
01:15:32|24392.76
01:15:33|24391.88
01:15:34|24392.05
01:15:35|24392.96
01:15:36|24392.72
01:15:37|24394.73
01:15:38|24395.21
01:15:39|24397.62
01:15:40|24401.9
01:15:41|24397.9
01:15:42|24398.61
01:15:43|24402.68
01:15:44|24402.11
01:15:45|24400.65
01:15:46|24399.75
01:15:47|24401.87
01:15:48|24401.38
01:15:49|24400.08
01:15:50|24399.63
01:15:51|24399.98
01:15:52|24397.85
01:15:53|24397.58
01:15:54|24398.15
01:15:55|24398.66
01:15:56|24398.8
01:15:57|24400.34
01:15:58|24398.08
01:15:59|24398.69
01:16:00|24397.33
01:16:01|24397.09
01:16:02|24401.36
01:16:03|24395.81
01:16:04|24399.46
01:16:05|24401.39
01:16:06|24403.43
01:16:07|24402.25
01:16:08|24402.29
01:16:09|24401.93
01:16:10|24400.91
01:16:11|24400.19
01:16:12|24400.26
01:16:13|24401.18
01:16:14|24401.95
01:16:16|24405.98
01:16:16|24406.52
01:16:17|24408.56
01:16:18|24408.58
01:16:20|24406.71
01:16:20|24407.4
01:16:22|24405.46
01:16:23|24406.57
01:16:23|24407.41
01:16:25|24407.67
01:16:26|24407.67
01:16:27|24406.38
01:16:28|24407.73
01:16:29|24407.5
01:16:30|24410.45
01:16:31|24410.08
01:16:32|24409.85
01:16:33|24409.
01:16:34|24405.65
01:16:35|24406.61
01:16:36|24410.69
01:16:37|24412.28
01:16:38|24411.78
01:16:39|24410.44
01:16:41|24406.64
01:16:42|24407.42
01:16:42|24408.7
01:16:43|24409.2
01:16:44|24409.68
01:16:45|24409.47
01:16:47|24407.07
01:16:48|24406.71
01:16:49|24408.45
01:16:50|24406.59
01:16:51|24406.48
01:16:52|24406.42
01:16:53|24404.12
01:16:54|24403.49
01:16:54|24405.4
01:16:56|24404.03
01:16:57|24404.2
01:16:58|24403.93
01:16:59|24402.11
01:17:00|24402.06
01:17:01|24398.95
01:17:02|24398.26
01:17:03|24399.25
01:17:04|24398.26
01:17:05|24397.27
01:17:06|24396.1
01:17:07|24403.
01:17:08|24403.33
01:17:09|24403.75
01:17:10|24404.83
01:17:11|24403.04
01:17:12|24403.55
01:17:13|24404.4
01:17:14|24405.39
01:17:15|24404.17
01:17:17|24406.95
01:17:17|24408.45
01:17:18|24408.1
01:17:19|24406.21
01:17:20|24408.
01:17:21|24409.81
01:17:22|24409.87
01:17:23|24410.21
01:17:25|24408.05
01:17:25|24409.77
01:17:26|24409.66
01:17:27|24408.98
01:17:29|24404.68
01:17:30|24404.34
01:17:31|24405.05
01:17:32|24403.32
01:17:33|24403.32
01:17:33|24403.82
01:17:35|24402.55
01:17:35|24402.45
01:17:36|24402.3
01:17:37|24402.16
01:17:38|24400.01
01:17:40|24401.29
01:17:40|24401.29
01:17:41|24402.81
01:17:43|24402.35
01:17:44|24399.42
01:17:45|24401.29
01:17:45|24401.1
01:17:46|24399.1
01:17:47|24399.
01:17:49|24398.01
01:17:50|24398.05
01:17:50|24399.09
01:17:51|24399.96
01:17:52|24400.03
01:17:53|24397.57
01:17:55|24396.24
01:17:55|24396.45
01:17:56|24396.87
01:17:58|24397.62
01:17:59|24397.49
01:18:00|24394.05
01:18:00|24399.18
01:18:01|24400.4
01:18:02|24401.07
01:18:04|24399.14
01:18:04|24399.91
01:18:05|24401.47
01:18:06|24402.37
01:18:07|24399.88
01:18:08|24400.77
01:18:10|24398.04
01:18:11|24399.46
01:18:12|24398.
01:18:13|24397.69
01:18:14|24396.61
01:18:15|24396.06
01:18:16|24396.79
01:18:18|24397.22
01:18:19|24395.78
01:18:20|24398.56
01:18:21|24400.76
01:18:22|24397.63
01:18:23|24397.25
01:18:24|24396.86
01:18:25|24396.65
01:18:26|24395.86
01:18:27|24394.61
01:18:29|24400.
01:18:29|24398.81
01:18:30|24398.47
01:18:32|24395.24
01:18:33|24394.89
01:18:34|24394.55
01:18:35|24393.83
01:18:36|24394.54
01:18:37|24394.25
01:18:38|24395.31
01:18:38|24395.59
01:18:40|24399.53
01:18:41|24401.24
01:18:42|24402.32
01:18:43|24404.68
01:18:44|24403.19
01:18:45|24399.88
01:18:46|24400.66
01:18:46|24398.76
01:18:48|24398.36
01:18:49|24398.
01:18:50|24401.72
01:18:51|24404.7
01:18:52|24405.99
01:18:53|24406.08
01:18:54|24406.51
01:18:55|24405.17
01:18:56|24405.8
01:18:57|24406.09
01:18:58|24406.09
01:18:58|24405.99
01:19:00|24407.04
01:19:01|24406.04
01:19:02|24406.16
01:19:03|24406.68
01:19:04|24407.57
01:19:05|24403.63
01:19:05|24405.2
01:19:07|24402.73
01:19:07|24403.83
01:19:09|24404.51
01:19:10|24404.35
01:19:11|24404.32
01:19:12|24404.69
01:19:12|24406.5
01:19:14|24407.6
01:19:15|24407.61
01:19:16|24406.72
01:19:17|24405.73
01:19:18|24406.3
01:19:20|24406.09
01:19:20|24406.86
01:19:22|24405.95
01:19:23|24406.36
01:19:24|24405.83
01:19:25|24407.1
01:19:26|24408.8
01:19:27|24407.87
01:19:29|24407.29
01:19:29|24407.08
01:19:30|24409.99
01:19:31|24405.8
01:19:32|24408.29
01:19:33|24407.28
01:19:34|24406.23
01:19:35|24408.33
01:19:36|24406.07
01:19:38|24405.46
01:19:38|24405.2
01:19:39|24406.22
01:19:40|24406.43
01:19:41|24404.43
01:19:42|24402.26
01:19:43|24401.47
01:19:44|24402.98
01:19:45|24397.73
01:19:46|24399.85
01:19:47|24398.4
01:19:48|24401.51
01:19:49|24400.28
01:19:50|24400.52
01:19:51|24400.43
01:19:52|24400.51
01:19:53|24400.97
01:19:54|24400.55
01:19:55|24400.42
01:19:56|24397.21
01:19:57|24396.1
01:19:58|24396.39
01:19:59|24396.06
01:20:00|24394.95
01:20:01|24396.37
01:20:02|24396.48
01:20:03|24394.38
01:20:04|24400.07
01:20:05|24401.66
01:20:06|24402.43
01:20:07|24402.35
01:20:08|24400.89
01:20:09|24404.27
01:20:10|24404.99
01:20:11|24402.98
01:20:12|24403.56
01:20:13|24407.48
01:20:14|24406.73
01:20:15|24405.
01:20:16|24404.93
01:20:17|24404.38
01:20:18|24406.96
01:20:20|24408.24
01:20:21|24409.15
01:20:22|24412.07
01:20:24|24410.46
01:20:25|24411.96
01:20:26|24408.62
01:20:27|24410.65
01:20:28|24411.69
01:20:29|24409.17
01:20:30|24411.48
01:20:31|24411.91
01:20:31|24411.37
01:20:33|24410.87
01:20:34|24411.73
01:20:35|24411.73
01:20:36|24409.48
01:20:37|24409.88
01:20:37|24408.8
01:20:39|24408.59
01:20:40|24408.38
01:20:41|24407.49
01:20:42|24408.78
01:20:43|24410.96
01:20:44|24411.77
01:20:45|24410.14
01:20:46|24408.73
01:20:47|24407.11
01:20:48|24409.99
01:20:49|24410.03
01:20:50|24409.85
01:20:51|24409.14
01:20:52|24410.79
01:20:52|24410.14
01:20:54|24409.52
01:20:55|24411.54
01:20:55|24411.69
01:20:56|24413.15
01:20:58|24412.71
01:20:59|24412.2
01:21:00|24410.73
01:21:01|24410.54
01:21:02|24411.47
01:21:03|24413.18
01:21:04|24411.18
01:21:05|24412.97
01:21:06|24412.64
01:21:07|24413.36
01:21:08|24411.87
01:21:09|24411.96
01:21:10|24408.61
01:21:11|24412.72
01:21:12|24412.71
01:21:13|24411.39
01:21:14|24409.96
01:21:15|24409.57
01:21:16|24410.14
01:21:17|24409.76
01:21:18|24412.16
01:21:19|24412.2
01:21:21|24407.03
01:21:22|24407.56
01:21:23|24407.55
01:21:24|24406.66
01:21:25|24406.14
01:21:26|24404.94
01:21:28|24404.38
01:21:28|24406.97
01:21:29|24406.98
01:21:30|24403.7
01:21:31|24404.7
01:21:32|24406.97
01:21:33|24405.73
01:21:34|24405.59
01:21:35|24405.84
01:21:36|24405.84
01:21:37|24407.04
01:21:38|24405.42
01:21:39|24407.19
01:21:40|24405.55
01:21:42|24402.3
01:21:43|24406.
01:21:43|24404.98
01:21:45|24405.
01:21:45|24405.49
01:21:47|24405.43
01:21:47|24404.38
01:21:49|24404.87
01:21:49|24404.79
01:21:50|24404.69
01:21:51|24402.25
01:21:53|24401.96
01:21:53|24402.3
01:21:54|24402.57
01:21:56|24403.03
01:21:57|24405.1
01:21:58|24403.7
01:21:58|24406.33
01:21:59|24405.14
01:22:01|24406.62
01:22:01|24404.75
01:22:03|24405.79
01:22:04|24406.65
01:22:04|24405.31
01:22:05|24404.97
01:22:07|24407.04
01:22:07|24409.
01:22:09|24409.82
01:22:10|24409.01
01:22:10|24407.41
01:22:11|24407.45
01:22:13|24407.65
01:22:13|24406.34
01:22:14|24404.32
01:22:16|24403.94
01:22:16|24403.1
01:22:17|24403.8
01:22:19|24404.44
01:22:20|24404.4
01:22:20|24403.25
01:22:22|24408.66
01:22:23|24408.81
01:22:24|24409.59
01:22:26|24406.99
01:22:27|24407.07
01:22:28|24405.13
01:22:29|24403.92
01:22:30|24404.47
01:22:31|24402.91
01:22:32|24403.69
01:22:33|24401.3
01:22:34|24402.71
01:22:35|24402.76
01:22:36|24404.76
01:22:37|24404.76
01:22:38|24404.78
01:22:39|24405.2
01:22:40|24405.28
01:22:41|24404.17
01:22:42|24405.95
01:22:43|24406.52
01:22:44|24407.48
01:22:45|24408.19
01:22:46|24408.6
01:22:47|24410.15
01:22:48|24408.31
01:22:49|24408.78
01:22:50|24408.5
01:22:51|24406.84
01:22:52|24407.5
01:22:53|24407.5
01:22:54|24407.74
01:22:55|24407.61
01:22:56|24407.78
01:22:57|24408.42
01:22:58|24407.94
01:22:59|24407.94
01:23:00|24407.78
01:23:01|24408.12
01:23:02|24409.68
01:23:03|24408.59
01:23:04|24408.66
01:23:05|24408.47
01:23:06|24408.23
01:23:07|24405.35
01:23:08|24406.54
01:23:09|24407.08
01:23:11|24408.01
01:23:11|24407.32
01:23:12|24406.69
01:23:13|24407.89
01:23:14|24413.54
01:23:15|24415.27
01:23:16|24417.25
01:23:17|24415.56
01:23:18|24416.53
01:23:19|24414.99
01:23:20|24414.9
01:23:22|24415.65
01:23:23|24415.45
01:23:24|24416.14
01:23:25|24417.43
01:23:26|24417.79
01:23:28|24420.27
01:23:28|24421.35
01:23:29|24419.98
01:23:30|24420.54
01:23:31|24420.68
01:23:32|24422.53
01:23:33|24420.15
01:23:34|24421.84
01:23:35|24421.13
01:23:36|24421.86
01:23:37|24422.95
01:23:38|24421.41
01:23:39|24421.13
01:23:40|24421.65
01:23:41|24421.15
01:23:42|24421.59
01:23:43|24420.01
01:23:44|24419.35
01:23:45|24418.47
01:23:46|24418.1
01:23:47|24418.02
01:23:48|24419.65
01:23:50|24418.65
01:23:50|24420.19
01:23:52|24421.18
01:23:53|24420.9
01:23:53|24420.57
01:23:55|24419.82
01:23:55|24420.38
01:23:56|24421.32
01:23:57|24421.83
01:23:58|24420.73
01:24:00|24419.01
01:24:01|24419.92
01:24:01|24418.5
01:24:02|24417.63
01:24:03|24416.73
01:24:05|24416.59
01:24:05|24417.78
01:24:07|24420.
01:24:08|24420.77
01:24:08|24423.52
01:24:10|24422.11
01:24:11|24423.32
01:24:11|24421.29
01:24:12|24422.82
01:24:13|24421.45
01:24:15|24422.84
01:24:15|24422.88
01:24:16|24422.84
01:24:17|24422.48
01:24:18|24421.99
01:24:20|24421.99
01:24:20|24421.98
01:24:22|24419.48
01:24:22|24421.27
01:24:24|24417.5
01:24:25|24416.62
01:24:26|24416.92
01:24:27|24413.78
01:24:29|24414.05
01:24:29|24414.65
01:24:30|24413.8
01:24:31|24414.98
01:24:32|24414.99
01:24:34|24413.98
01:24:35|24415.43
01:24:36|24415.54
01:24:37|24414.9
01:24:38|24413.78
01:24:39|24412.99
01:24:39|24412.85
01:24:40|24412.72
01:24:41|24411.61
01:24:43|24411.79
01:24:44|24413.54
01:24:45|24413.43
01:24:46|24411.31
01:24:47|24412.18
01:24:48|24411.75
01:24:49|24411.03
01:24:50|24411.33
01:24:51|24411.33
01:24:52|24414.08
01:24:53|24413.11
01:24:54|24411.87
01:24:55|24412.42
01:24:56|24411.38
01:24:57|24410.4
01:24:58|24410.24
01:24:59|24411.44
01:24:59|24409.59
01:25:01|24410.88
01:25:02|24410.98
01:25:03|24410.1
01:25:04|24410.84
01:25:05|24411.
01:25:05|24410.2
01:25:07|24409.68
01:25:07|24411.07
01:25:09|24410.61
01:25:10|24410.56
01:25:11|24410.79
01:25:12|24411.54
01:25:13|24411.95
01:25:14|24411.66
01:25:15|24411.77
01:25:16|24411.92
01:25:17|24412.69
01:25:18|24411.8
01:25:19|24411.7
01:25:20|24411.96
01:25:21|24410.38
01:25:22|24409.81
01:25:23|24408.69
01:25:25|24407.8
01:25:26|24406.92
01:25:27|24406.92
01:25:28|24407.95
01:25:29|24407.25
01:25:30|24408.42
01:25:31|24407.12
01:25:32|24407.49
01:25:33|24407.09
01:25:34|24408.25
01:25:35|24405.81
01:25:36|24406.79
01:25:37|24406.48
01:25:38|24405.49
01:25:39|24405.66
01:25:40|24405.12
01:25:41|24407.67
01:25:42|24406.27
01:25:43|24406.48
01:25:44|24406.84
01:25:45|24407.09
01:25:46|24408.3
01:25:47|24408.35
01:25:48|24407.8
01:25:49|24407.47
01:25:50|24407.37
01:25:51|24406.67
01:25:52|24408.06
01:25:53|24406.54
01:25:54|24406.11
01:25:55|24407.7
01:25:56|24408.21
01:25:57|24407.19
01:25:58|24408.12
01:25:59|24407.01
01:26:00|24406.69
01:26:01|24406.86
01:26:02|24405.
01:26:03|24401.14
01:26:04|24400.65
01:26:05|24401.93
01:26:06|24400.21
01:26:07|24399.43
01:26:08|24400.92
01:26:09|24401.08
01:26:11|24402.
01:26:11|24402.42
01:26:12|24402.24
01:26:13|24401.27
01:26:14|24401.59
01:26:15|24402.36
01:26:16|24402.26
01:26:17|24402.03
01:26:18|24399.
01:26:19|24397.43
01:26:20|24394.89
01:26:21|24396.61
01:26:22|24395.37
01:26:23|24394.08
01:26:25|24393.67
01:26:26|24392.33
01:26:27|24392.6
01:26:28|24392.63
01:26:29|24392.47
01:26:30|24392.61
01:26:31|24392.6
01:26:33|24391.63
01:26:33|24390.47
01:26:34|24390.22
01:26:36|24390.18
01:26:37|24390.32
01:26:37|24390.03
01:26:38|24391.31
01:26:40|24391.46
01:26:41|24389.1
01:26:42|24388.7
01:26:42|24389.31
01:26:43|24386.55
01:26:44|24386.76
01:26:45|24387.6
01:26:47|24386.35
01:26:47|24384.25
01:26:48|24382.17
01:26:49|24381.91
01:26:50|24381.01
01:26:52|24382.03
01:26:53|24382.49
01:26:54|24382.26
01:26:55|24383.12
01:26:56|24383.96
01:26:57|24385.06
01:26:58|24383.51
01:26:59|24385.33
01:27:00|24384.09
01:27:01|24385.73
01:27:02|24384.2
01:27:03|24384.78
01:27:04|24384.35
01:27:05|24384.83
01:27:06|24385.12
01:27:07|24389.2
01:27:08|24390.09
01:27:09|24391.93
01:27:11|24395.58
01:27:11|24394.64
01:27:12|24394.6
01:27:13|24395.6
01:27:14|24394.96
01:27:15|24392.94
01:27:16|24392.4
01:27:17|24392.05
01:27:18|24390.18
01:27:19|24388.91
01:27:20|24387.14
01:27:21|24384.01
01:27:22|24384.34
01:27:23|24382.88
01:27:24|24381.6
01:27:25|24380.36
01:27:27|24379.51
01:27:28|24382.21
01:27:29|24380.52
01:27:30|24379.29
01:27:32|24378.69
01:27:33|24377.2
01:27:34|24377.43
01:27:35|24379.55
01:27:36|24378.33
01:27:37|24377.74
01:27:37|24377.54
01:27:39|24377.01
01:27:40|24378.
01:27:40|24373.63
01:27:41|24375.42
01:27:43|24373.05
01:27:44|24374.06
01:27:45|24374.12
01:27:46|24373.54
01:27:47|24373.6
01:27:48|24371.7
01:27:49|24367.39
01:27:50|24366.78
01:27:51|24365.81
01:27:52|24367.23
01:27:53|24368.17
01:27:54|24366.89
01:27:55|24366.69
01:27:56|24366.42
01:27:57|24367.1
01:27:58|24367.36
01:27:59|24365.
01:28:00|24364.53
01:28:02|24364.93
01:28:02|24364.93
01:28:03|24364.73
01:28:04|24364.38
01:28:05|24364.91
01:28:06|24364.85
01:28:07|24365.83
01:28:08|24369.16
01:28:09|24369.21
01:28:10|24368.05
01:28:11|24367.94
01:28:12|24366.85
01:28:13|24365.59
01:28:14|24363.8
01:28:15|24365.65
01:28:17|24365.95
01:28:17|24366.91
01:28:19|24369.11
01:28:20|24368.57
01:28:21|24368.95
01:28:21|24367.21
01:28:22|24367.21
01:28:23|24370.68
01:28:24|24370.54
01:28:25|24367.76
01:28:27|24365.04
01:28:28|24364.57
01:28:29|24364.1
01:28:31|24364.51
01:28:32|24365.27
01:28:33|24364.13
01:28:34|24364.82
01:28:35|24364.35
01:28:36|24365.74
01:28:37|24367.32
01:28:38|24366.82
01:28:40|24364.78
01:28:40|24367.61
01:28:41|24368.16
01:28:42|24368.34
01:28:43|24368.24
01:28:44|24368.
01:28:45|24367.96
01:28:46|24368.16
01:28:47|24367.66
01:28:48|24366.2
01:28:49|24365.12
01:28:50|24364.65
01:28:51|24360.82
01:28:52|24361.8
01:28:53|24362.53
01:28:54|24364.79
01:28:55|24366.24
01:28:56|24365.6
01:28:57|24364.95
01:28:58|24366.07
01:28:59|24364.74
01:29:00|24363.91
01:29:01|24367.03
01:29:02|24367.04
01:29:04|24366.85
01:29:05|24367.4
01:29:06|24367.32
01:29:07|24367.84
01:29:08|24365.92
01:29:08|24366.54
01:29:09|24368.19
01:29:10|24368.5
01:29:11|24367.09
01:29:13|24364.92
01:29:13|24370.07
01:29:15|24370.62
01:29:15|24347.6
01:29:16|24347.38
01:29:17|24358.49
01:29:19|24364.75
01:29:20|24363.97
01:29:20|24363.62
01:29:21|24363.54
01:29:22|24363.7
01:29:24|24363.58
01:29:24|24363.48
01:29:25|24364.09
01:29:26|24369.91
01:29:27|24370.22
01:29:29|24368.61
01:29:30|24368.15
01:29:31|24364.
01:29:32|24363.29
01:29:33|24362.05
01:29:34|24361.79
01:29:34|24360.84
01:29:35|24363.3
01:29:37|24360.6
01:29:38|24360.66
01:29:39|24361.36
01:29:40|24362.74
01:29:41|24362.05
01:29:42|24366.05
01:29:43|24367.4
01:29:44|24368.19
01:29:45|24368.63
01:29:46|24370.99
01:29:47|24368.59
01:29:48|24365.89
01:29:49|24366.21
01:29:50|24366.6
01:29:51|24366.9
01:29:52|24366.87
01:29:53|24365.93
01:29:54|24366.33
01:29:55|24366.25
01:29:56|24365.74
01:29:57|24365.22
01:29:58|24364.16
01:29:59|24363.08
01:30:01|24361.5
01:30:01|24359.95
01:30:02|24360.77
01:30:04|24362.15
01:30:05|24361.91
01:30:06|24362.23
01:30:07|24362.39
01:30:08|24362.06
01:30:09|24361.6
01:30:10|24364.12
01:30:11|24363.42
01:30:12|24361.
01:30:13|24361.
01:30:14|24361.62
01:30:15|24362.24
01:30:16|24366.02
01:30:17|24371.23
01:30:18|24369.18
01:30:19|24368.71
01:30:20|24367.48
01:30:21|24370.14
01:30:22|24370.73
01:30:23|24370.79
01:30:24|24367.99
01:30:25|24368.74
01:30:26|24369.16
01:30:27|24370.42
01:30:29|24370.03
01:30:30|24369.88
01:30:31|24370.79
01:30:32|24371.94
01:30:33|24371.24
01:30:34|24372.13
01:30:35|24371.25
01:30:36|24372.14
01:30:37|24370.48
01:30:38|24370.3
01:30:39|24367.79
01:30:40|24368.68
01:30:41|24368.51
01:30:42|24368.81
01:30:43|24368.58
01:30:44|24369.78
01:30:45|24369.78
01:30:46|24367.55
01:30:47|24369.88
01:30:48|24366.93
01:30:49|24366.86
01:30:50|24365.41
01:30:51|24367.28
01:30:52|24365.85
01:30:53|24362.43
01:30:54|24364.33
01:30:55|24363.58
01:30:56|24364.85
01:30:57|24365.05
01:30:58|24364.42
01:30:59|24364.79
01:31:00|24364.48
01:31:01|24365.27
01:31:02|24368.59
01:31:03|24366.71
01:31:04|24369.09
01:31:05|24372.13
01:31:06|24374.24
01:31:07|24375.84
01:31:08|24372.64
01:31:09|24371.06
01:31:10|24371.82
01:31:11|24368.76
01:31:12|24369.57
01:31:13|24368.34
01:31:14|24369.11
01:31:15|24367.78
01:31:16|24368.
01:31:17|24369.07
01:31:18|24368.08
01:31:19|24368.65
01:31:20|24369.03
01:31:21|24368.28
01:31:22|24369.77
01:31:23|24371.15
01:31:24|24369.42
01:31:25|24368.6
01:31:26|24370.98
01:31:27|24372.9
01:31:28|24374.53
01:31:29|24375.02
01:31:30|24373.97
01:31:31|24373.91
01:31:32|24374.44
01:31:33|24375.9
01:31:34|24371.69
01:31:35|24372.19
01:31:37|24373.
01:31:38|24371.22
01:31:39|24372.59
01:31:40|24371.15
01:31:41|24371.14
01:31:42|24372.47
01:31:43|24371.98
01:31:44|24371.57
01:31:45|24370.26
01:31:46|24369.57
01:31:47|24370.83
01:31:48|24370.41
01:31:49|24371.14
01:31:51|24370.84
01:31:51|24371.09
01:31:52|24370.07
01:31:53|24372.16
01:31:54|24375.36
01:31:55|24372.58
01:31:56|24372.85
01:31:57|24371.79
01:31:58|24372.35
01:31:59|24372.41
01:32:00|24372.45
01:32:01|24373.75
01:32:02|24374.69
01:32:03|24375.73
01:32:04|24373.44
01:32:05|24374.4
01:32:06|24375.56
01:32:07|24377.03
01:32:08|24378.33
01:32:09|24377.62
01:32:10|24375.94
01:32:11|24376.26
01:32:12|24374.74
01:32:13|24375.51
01:32:14|24376.58
01:32:15|24376.61
01:32:16|24377.42
01:32:17|24378.98
01:32:18|24377.71
01:32:19|24377.48
01:32:20|24376.76
01:32:21|24377.53
01:32:22|24377.28
01:32:23|24379.99
01:32:24|24377.99
01:32:25|24378.3
01:32:26|24378.31
01:32:27|24382.21
01:32:28|24381.84
01:32:29|24383.61
01:32:31|24381.35
01:32:31|24382.87
01:32:33|24383.1
01:32:34|24382.63
01:32:35|24380.04
01:32:36|24381.12
01:32:37|24382.09
01:32:38|24382.09
01:32:39|24381.67
01:32:40|24380.76
01:32:41|24379.48
01:32:42|24381.
01:32:43|24380.28
01:32:45|24381.68
01:32:45|24379.95
01:32:46|24378.82
01:32:47|24378.56
01:32:48|24379.37
01:32:50|24379.35
01:32:51|24379.8
01:32:52|24378.56
01:32:53|24379.64
01:32:54|24379.32
01:32:55|24380.35
01:32:56|24379.35
01:32:57|24382.45
01:32:58|24380.52
01:32:59|24384.48
01:33:00|24384.37
01:33:01|24386.09
01:33:02|24387.1
01:33:03|24388.76
01:33:04|24389.64
01:33:06|24389.94
01:33:06|24391.17
01:33:07|24389.52
01:33:08|24389.63
01:33:10|24390.82
01:33:11|24390.73
01:33:11|24391.42
01:33:12|24393.05
01:33:14|24392.38
01:33:15|24393.05
01:33:15|24393.82
01:33:16|24392.21
01:33:17|24390.91
01:33:18|24392.74
01:33:20|24392.34
01:33:21|24392.89
01:33:21|24393.31
01:33:22|24392.35
01:33:24|24390.42
01:33:24|24390.56
01:33:25|24390.36
01:33:26|24392.18
01:33:27|24391.8
01:33:29|24391.97
01:33:29|24392.96
01:33:30|24392.35
01:33:31|24391.9
01:33:33|24389.33
01:33:34|24386.25
01:33:36|24387.61
01:33:36|24387.37
01:33:37|24387.25
01:33:39|24383.96
01:33:40|24383.
01:33:41|24380.2
01:33:42|24380.52
01:33:43|24379.04
01:33:44|24379.72
01:33:45|24380.29
01:33:46|24381.21
01:33:47|24379.58
01:33:48|24380.49
01:33:49|24379.15
01:33:50|24377.24
01:33:51|24377.08
01:33:51|24375.36
01:33:53|24369.29
01:33:54|24371.79
01:33:55|24372.04
01:33:56|24371.25
01:33:57|24372.02
01:33:58|24373.06
01:33:59|24371.5
01:34:00|24373.11
01:34:01|24372.84
01:34:02|24373.96
01:34:03|24373.25
01:34:04|24372.36
01:34:05|24373.11
01:34:06|24370.41
01:34:07|24366.89
01:34:08|24367.11
01:34:09|24361.02
01:34:10|24359.36
01:34:11|24358.75
01:34:12|24361.6
01:34:13|24361.82
01:34:14|24361.07
01:34:16|24362.46
01:34:16|24360.5
01:34:17|24360.18
01:34:18|24361.25
01:34:19|24362.58
01:34:20|24363.55
01:34:21|24363.33
01:34:22|24362.51
01:34:23|24357.68
01:34:24|24355.63
01:34:25|24356.8
01:34:26|24354.84
01:34:27|24354.05
01:34:28|24353.36
01:34:29|24354.01
01:34:30|24353.17
01:34:31|24352.92
01:34:33|24350.42
01:34:34|24350.47
01:34:35|24349.21
01:34:37|24345.38
01:34:37|24345.41
01:34:39|24343.06
01:34:40|24342.1
01:34:41|24343.04
01:34:42|24339.3
01:34:43|24341.16
01:34:44|24342.16
01:34:45|24339.
01:34:46|24338.55
01:34:47|24338.94
01:34:48|24338.51
01:34:49|24337.95
01:34:50|24339.5
01:34:51|24340.47
01:34:52|24338.76
01:34:53|24340.88
01:34:54|24341.12
01:34:55|24343.48
01:34:56|24339.45
01:34:57|24339.16
01:34:58|24337.62
01:35:00|24335.23
01:35:00|24334.67
01:35:01|24335.42
01:35:02|24332.99
01:35:03|24331.86
01:35:04|24333.22
01:35:05|24333.49
01:35:06|24332.62
01:35:07|24332.7
01:35:08|24331.64
01:35:09|24332.06
01:35:10|24333.38
01:35:11|24331.44
01:35:12|24331.87
01:35:13|24331.96
01:35:14|24330.95
01:35:15|24332.
01:35:16|24330.09
01:35:17|24330.35
01:35:18|24330.19
01:35:19|24331.
01:35:20|24331.96
01:35:21|24329.82
01:35:22|24332.18
01:35:23|24328.71
01:35:24|24325.53
01:35:25|24324.56
01:35:26|24325.99
01:35:27|24330.
01:35:28|24328.09
01:35:29|24327.75
01:35:30|24325.65
01:35:31|24326.68
01:35:32|24328.41
01:35:34|24329.25
01:35:35|24328.17
01:35:36|24320.75
01:35:37|24315.58
01:35:38|24317.14
01:35:39|24317.8
01:35:40|24317.62
01:35:42|24318.61
01:35:42|24318.73
01:35:43|24317.61
01:35:44|24316.47
01:35:45|24317.19
01:35:46|24317.28
01:35:47|24319.54
01:35:48|24318.2
01:35:49|24318.21
01:35:50|24316.51
01:35:51|24319.02
01:35:52|24322.6
01:35:53|24322.15
01:35:54|24323.52
01:35:55|24317.06
01:35:56|24317.52
01:35:57|24317.12
01:35:58|24314.94
01:35:59|24314.25
01:36:00|24313.78
01:36:01|24314.02
01:36:03|24316.13
01:36:04|24317.07
01:36:05|24315.77
01:36:06|24317.06
01:36:07|24322.27
01:36:08|24319.78
01:36:10|24320.81
01:36:10|24322.1
01:36:11|24321.53
01:36:12|24320.96
01:36:13|24320.96
01:36:14|24323.93
01:36:15|24323.91
01:36:16|24322.27
01:36:17|24321.14
01:36:18|24317.46
01:36:19|24320.17
01:36:20|24324.
01:36:22|24321.16
01:36:23|24320.96
01:36:23|24322.57
01:36:24|24320.31
01:36:25|24323.93
01:36:26|24320.26
01:36:28|24320.55
01:36:28|24319.34
01:36:29|24317.9
01:36:31|24318.61
01:36:31|24320.11
01:36:32|24321.01
01:36:33|24319.93
01:36:35|24314.39
01:36:36|24312.23
01:36:38|24308.24
01:36:39|24311.11
01:36:39|24313.28
01:36:41|24313.28
01:36:42|24309.67
01:36:43|24309.03
01:36:44|24309.24
01:36:45|24309.93
01:36:46|24311.91
01:36:47|24313.73
01:36:48|24312.29
01:36:49|24310.6
01:36:50|24310.78
01:36:51|24312.63
01:36:52|24314.27
01:36:53|24310.08
01:36:54|24310.29
01:36:55|24308.5
01:36:56|24310.6
01:36:57|24310.
01:36:58|24309.79
01:37:00|24305.12
01:37:00|24306.21
01:37:02|24306.47
01:37:03|24307.21
01:37:03|24310.57
01:37:05|24312.93
01:37:06|24313.31
01:37:06|24310.74
01:37:07|24313.13
01:37:08|24308.35
01:37:09|24312.72
01:37:11|24309.94
01:37:12|24311.65
01:37:12|24313.21
01:37:13|24313.71
01:37:14|24311.54
01:37:16|24315.59
01:37:17|24315.96
01:37:18|24316.62
01:37:19|24314.55
01:37:19|24313.38
01:37:20|24309.61
01:37:22|24310.72
01:37:23|24304.99
01:37:23|24306.5
01:37:25|24305.81
01:37:25|24305.89
01:37:26|24304.8
01:37:28|24305.25
01:37:28|24307.94
01:37:29|24310.31
01:37:30|24309.68
01:37:32|24311.17
01:37:32|24308.38
01:37:34|24306.61
01:37:35|24308.43
01:37:36|24306.98
01:37:37|24308.79
01:37:38|24309.65
01:37:39|24311.8
01:37:40|24312.43
01:37:41|24311.43
01:37:43|24309.43
01:37:43|24308.7
01:37:44|24303.91
01:37:45|24304.94
01:37:46|24306.13
01:37:47|24305.93
01:37:49|24302.71
01:37:50|24304.19
01:37:50|24304.66
01:37:51|24306.
01:37:52|24304.94
01:37:53|24300.1
01:37:54|24300.17
01:37:55|24302.37
01:37:56|24307.91
01:37:57|24307.17
01:37:58|24301.83
01:37:59|24304.3
01:38:01|24303.05
01:38:01|24304.15
01:38:02|24302.7
01:38:04|24300.04
01:38:04|24298.08
01:38:05|24303.05
01:38:06|24301.7
01:38:07|24300.22
01:38:09|24299.61
01:38:09|24300.9
01:38:10|24302.89
01:38:11|24302.43
01:38:12|24302.99
01:38:13|24303.69
01:38:15|24305.79
01:38:15|24307.76
01:38:17|24308.46
01:38:18|24307.71
01:38:19|24307.91
01:38:20|24306.45
01:38:21|24306.
01:38:22|24307.81
01:38:23|24304.65
01:38:24|24305.12
01:38:25|24304.21
01:38:25|24307.65
01:38:27|24311.07
01:38:28|24311.39
01:38:29|24309.96
01:38:30|24308.61
01:38:31|24308.8
01:38:32|24310.04
01:38:33|24310.15
01:38:34|24310.33
01:38:35|24310.96
01:38:36|24310.99
01:38:37|24310.91
01:38:39|24311.68
01:38:40|24311.88
01:38:41|24313.5
01:38:42|24314.6
01:38:43|24314.43
01:38:44|24314.5
01:38:45|24315.56
01:38:46|24314.76
01:38:47|24313.99
01:38:48|24313.42
01:38:49|24314.74
01:38:50|24315.66
01:38:51|24316.44
01:38:52|24318.22
01:38:54|24319.65
01:38:55|24320.14
01:38:55|24322.25
01:38:57|24323.42
01:38:57|24330.2
01:38:59|24324.57
01:39:00|24322.81
01:39:01|24322.27
01:39:02|24321.69
01:39:03|24324.16
01:39:04|24324.74
01:39:05|24325.63
01:39:06|24330.91
01:39:07|24331.4
01:39:08|24331.4
01:39:09|24331.6
01:39:10|24326.46
01:39:11|24325.85
01:39:12|24324.36
01:39:13|24324.39
01:39:14|24319.47
01:39:15|24319.52
01:39:16|24318.68
01:39:17|24318.96
01:39:18|24314.04
01:39:19|24312.19
01:39:20|24313.95
01:39:21|24309.2
01:39:22|24310.53
01:39:23|24309.84
01:39:24|24307.74
01:39:25|24307.72
01:39:26|24307.64
01:39:27|24301.15
01:39:28|24306.52
01:39:29|24303.31
01:39:30|24302.33
01:39:31|24300.71
01:39:32|24302.51
01:39:33|24303.78
01:39:34|24304.94
01:39:35|24302.17
01:39:36|24298.27
01:39:38|24298.99
01:39:38|24299.17
01:39:40|24300.26
01:39:41|24297.17
01:39:43|24295.
01:39:44|24289.7
01:39:45|24293.21
01:39:46|24291.87
01:39:47|24292.5
01:39:48|24288.4
01:39:49|24291.45
01:39:50|24292.25
01:39:51|24288.55
01:39:51|24288.72
01:39:53|24287.83
01:39:53|24288.33
01:39:54|24289.05
01:39:56|24293.59
01:39:57|24293.32
01:39:58|24294.93
01:39:59|24295.65
01:39:59|24295.44
01:40:01|24295.2
01:40:02|24293.72
01:40:03|24295.48
01:40:05|24293.01
01:40:05|24292.49
01:40:07|24288.49
01:40:07|24285.92
01:40:08|24285.8
01:40:10|24286.62
01:40:10|24285.48
01:40:11|24284.97
01:40:12|24285.65
01:40:14|24286.16
01:40:15|24285.54
01:40:16|24281.91
01:40:16|24284.13
01:40:17|24285.41
01:40:19|24283.65
01:40:20|24284.85
01:40:20|24288.42
01:40:21|24285.82
01:40:22|24290.1
01:40:24|24291.
01:40:25|24292.19
01:40:26|24290.49
01:40:26|24294.9
01:40:28|24294.95
01:40:29|24293.46
01:40:30|24289.26
01:40:30|24288.8
01:40:31|24291.02
01:40:32|24289.27
01:40:34|24291.8
01:40:34|24290.31
01:40:35|24290.
01:40:36|24290.02
01:40:37|24290.3
01:40:39|24286.84
01:40:40|24288.72
01:40:42|24284.61
01:40:43|24284.9
01:40:43|24282.15
01:40:45|24282.46
01:40:46|24280.13
01:40:48|24283.59
01:40:48|24276.17
01:40:49|24275.17
01:40:50|24272.77
01:40:51|24268.85
01:40:52|24270.28
01:40:53|24269.56
01:40:54|24265.01
01:40:55|24273.67
01:40:56|24280.51
01:40:57|24279.39
01:40:58|24286.06
01:40:59|24288.4
01:41:00|24286.97
01:41:01|24287.
01:41:03|24288.45
01:41:04|24291.
01:41:05|24291.98
01:41:06|24295.82
01:41:07|24297.97
01:41:08|24296.52
01:41:09|24297.58
01:41:10|24298.85
01:41:10|24295.98
01:41:12|24295.94
01:41:13|24297.95
01:41:14|24300.26
01:41:15|24299.08
01:41:16|24301.45
01:41:16|24305.42
01:41:18|24308.21
01:41:19|24307.24
01:41:20|24307.72
01:41:21|24310.13
01:41:22|24311.6
01:41:23|24310.44
01:41:24|24310.99
01:41:25|24309.57
01:41:26|24312.13
01:41:26|24311.98
01:41:28|24310.64
01:41:29|24308.58
01:41:29|24308.62
01:41:31|24309.31
01:41:32|24309.63
01:41:33|24312.21
01:41:33|24310.71
01:41:35|24311.55
01:41:35|24310.37
01:41:37|24311.18
01:41:38|24310.5
01:41:39|24311.52
01:41:40|24308.91
01:41:42|24303.02
01:41:43|24303.38
01:41:43|24300.2
01:41:44|24300.41
01:41:46|24308.66
01:41:47|24309.69
01:41:48|24307.64
01:41:49|24310.1
01:41:50|24310.25
01:41:51|24310.6
01:41:53|24310.44
01:41:53|24311.01
01:41:54|24309.11
01:41:55|24309.16
01:41:57|24309.5
01:41:57|24309.36
01:41:59|24308.49
01:41:59|24309.36
01:42:00|24308.39
01:42:01|24307.25
01:42:02|24309.94
01:42:04|24310.01
01:42:05|24310.9
01:42:05|24310.04
01:42:07|24305.27
01:42:08|24303.99
01:42:09|24304.16
01:42:10|24302.
01:42:11|24303.19
01:42:12|24301.82
01:42:13|24304.3
01:42:13|24301.88
01:42:14|24303.39
01:42:15|24303.25
01:42:16|24302.75
01:42:17|24310.12
01:42:19|24311.
01:42:20|24308.95
01:42:20|24308.86
01:42:22|24312.11
01:42:22|24308.02
01:42:23|24307.82
01:42:25|24306.39
01:42:25|24303.77
01:42:27|24305.59
01:42:27|24306.03
01:42:29|24305.85
01:42:30|24304.06
01:42:31|24304.74
01:42:32|24305.62
01:42:33|24305.03
01:42:34|24307.11
01:42:35|24304.79
01:42:36|24308.92
01:42:37|24309.7
01:42:38|24311.3
01:42:39|24309.89
01:42:40|24311.94
01:42:41|24312.03
01:42:42|24309.33
01:42:44|24313.03
01:42:44|24312.31
01:42:45|24311.92
01:42:46|24315.64
01:42:47|24315.9
01:42:48|24316.69
01:42:49|24317.04
01:42:50|24316.75
01:42:51|24314.78
01:42:52|24316.33
01:42:53|24313.78
01:42:54|24311.23
01:42:55|24310.05
01:42:56|24309.1
01:42:57|24308.65
01:42:59|24311.64
01:43:00|24313.31
01:43:01|24317.49
01:43:02|24315.54
01:43:03|24315.52
01:43:04|24310.63
01:43:05|24310.41
01:43:06|24315.17
01:43:07|24315.81
01:43:08|24316.49
01:43:09|24317.63
01:43:10|24320.
01:43:11|24320.11
01:43:12|24317.3
01:43:13|24319.39
01:43:14|24320.67
01:43:15|24322.16
01:43:15|24319.21
01:43:17|24321.91
01:43:18|24323.01
01:43:19|24322.14
01:43:19|24323.99
01:43:21|24324.47
01:43:22|24326.75
01:43:22|24326.71
01:43:24|24323.81
01:43:25|24325.06
01:43:26|24326.69
01:43:27|24328.74
01:43:28|24327.91
01:43:29|24328.3
01:43:30|24327.16
01:43:31|24329.02
01:43:31|24325.55
01:43:33|24326.02
01:43:34|24327.26
01:43:34|24326.48
01:43:36|24326.78
01:43:36|24324.54
01:43:37|24323.83
01:43:39|24323.51
01:43:39|24322.69
01:43:41|24324.48
01:43:43|24323.65
01:43:44|24320.88
01:43:45|24320.18
01:43:46|24321.08
01:43:47|24320.21
01:43:48|24321.53
01:43:49|24321.2
01:43:50|24318.18
01:43:51|24320.97
01:43:52|24323.59
01:43:53|24322.58
01:43:54|24322.48
01:43:56|24322.76
01:43:56|24325.31
01:43:57|24325.33
01:43:58|24325.77
01:43:59|24327.36
01:44:00|24329.73
01:44:01|24328.11
01:44:02|24329.25
01:44:03|24324.72
01:44:05|24324.78
01:44:06|24325.71
01:44:07|24326.58
01:44:07|24329.5
01:44:08|24331.
01:44:10|24330.42
01:44:11|24331.53
01:44:11|24332.39
01:44:13|24332.31
01:44:13|24332.25
01:44:15|24331.88
01:44:16|24329.06
01:44:16|24326.88
01:44:17|24328.57
01:44:19|24329.23
01:44:19|24324.34
01:44:21|24324.3
01:44:22|24324.66
01:44:23|24324.05
01:44:24|24324.05
01:44:25|24324.47
01:44:25|24325.1
01:44:26|24325.11
01:44:28|24322.65
01:44:29|24322.25
01:44:30|24321.57
01:44:31|24325.59
01:44:32|24329.69
01:44:33|24330.11
01:44:34|24329.97
01:44:35|24328.91
01:44:36|24330.29
01:44:37|24332.28
01:44:38|24333.33
01:44:39|24332.47
01:44:40|24330.57
01:44:41|24328.82
01:44:42|24328.65
01:44:43|24328.82
01:44:44|24328.89
01:44:45|24334.18
01:44:47|24331.77
01:44:47|24331.58
01:44:48|24329.67
01:44:49|24328.01
01:44:50|24326.79
01:44:51|24328.
01:44:53|24331.
01:44:53|24331.57
01:44:55|24331.23
01:44:55|24331.83
01:44:57|24331.81
01:44:58|24331.89
01:44:59|24332.9
01:45:00|24331.66
01:45:01|24330.46
01:45:02|24330.94
01:45:03|24332.88
01:45:04|24330.93
01:45:05|24330.21
01:45:06|24329.89
01:45:07|24329.89
01:45:08|24328.63
01:45:09|24327.67
01:45:10|24326.42
01:45:11|24323.07
01:45:12|24323.71
01:45:13|24327.49
01:45:14|24325.86
01:45:15|24324.15
01:45:16|24323.5
01:45:17|24324.49
01:45:18|24326.03
01:45:19|24326.02
01:45:20|24325.48
01:45:21|24324.25
01:45:22|24322.56
01:45:23|24324.78
01:45:24|24323.28
01:45:25|24322.93
01:45:26|24326.79
01:45:27|24323.88
01:45:28|24325.2
01:45:29|24323.82
01:45:30|24321.83
01:45:31|24321.5
01:45:32|24318.68
01:45:33|24321.
01:45:34|24318.02
01:45:35|24317.45
01:45:36|24317.06
01:45:37|24319.53
01:45:38|24318.94
01:45:39|24317.63
01:45:40|24317.38
01:45:41|24318.42
01:45:42|24317.22
01:45:43|24315.85
01:45:45|24315.14
01:45:46|24314.89
01:45:47|24315.53
01:45:47|24315.55
01:45:48|24315.57
01:45:50|24313.57
01:45:51|24314.62
01:45:52|24316.08
01:45:53|24310.87
01:45:54|24310.05
01:45:55|24314.39
01:45:56|24313.47
01:45:58|24312.45
01:45:59|24312.25
01:45:59|24314.09
01:46:00|24311.92
01:46:01|24309.45
01:46:03|24312.73
01:46:04|24312.74
01:46:05|24311.96
01:46:06|24310.69
01:46:07|24308.48
01:46:08|24309.45
01:46:09|24306.22
01:46:10|24305.45
01:46:11|24300.84
01:46:12|24299.48
01:46:13|24302.41
01:46:14|24300.94
01:46:15|24300.19
01:46:16|24298.09
01:46:17|24296.72
01:46:18|24296.54
01:46:19|24299.88
01:46:20|24300.64
01:46:21|24299.42
01:46:22|24297.03
01:46:23|24300.9
01:46:24|24299.7
01:46:25|24291.83
01:46:26|24289.56
01:46:27|24287.91
01:46:28|24287.32
01:46:29|24285.36
01:46:30|24284.25
01:46:31|24285.12
01:46:32|24274.42
01:46:33|24279.98
01:46:34|24281.39
01:46:35|24285.52
01:46:36|24283.65
01:46:37|24282.61
01:46:38|24280.24
01:46:39|24278.81
01:46:40|24279.62
01:46:41|24278.33
01:46:42|24276.95
01:46:43|24276.68
01:46:45|24276.95
01:46:45|24277.07
01:46:47|24276.07
01:46:48|24274.27
01:46:49|24273.09
01:46:51|24272.91
01:46:52|24273.9
01:46:53|24272.96
01:46:53|24271.13
01:46:54|24272.54
01:46:56|24273.3
01:46:57|24272.87
01:46:57|24270.
01:46:59|24269.05
01:47:00|24268.86
01:47:01|24270.28
01:47:02|24267.08
01:47:03|24270.16
01:47:04|24266.41
01:47:05|24269.34
01:47:06|24269.11
01:47:07|24270.46
01:47:08|24256.95
01:47:09|24246.34
01:47:10|24259.43
01:47:11|24263.41
01:47:12|24261.76
01:47:13|24261.64
01:47:14|24270.2
01:47:15|24273.98
01:47:16|24279.9
01:47:17|24281.83
01:47:18|24283.
01:47:19|24288.33
01:47:20|24296.79
01:47:21|24296.9
01:47:22|24300.01
01:47:23|24305.26
01:47:24|24307.1
01:47:25|24312.73
01:47:26|24313.1
01:47:27|24316.78
01:47:28|24318.69
01:47:29|24318.39
01:47:30|24318.01
01:47:31|24324.88
01:47:32|24314.68
01:47:33|24319.26
01:47:34|24314.77
01:47:35|24311.52
01:47:36|24314.4
01:47:37|24310.48
01:47:38|24308.77
01:47:39|24311.43
01:47:40|24312.7
01:47:42|24315.18
01:47:42|24314.17
01:47:43|24313.2
01:47:44|24310.66
01:47:45|24314.96
01:47:46|24313.41
01:47:47|24317.23
01:47:48|24318.44
01:47:49|24320.45
01:47:50|24318.16
01:47:51|24314.22
01:47:53|24318.07
01:47:53|24317.25
01:47:54|24316.61
01:47:55|24321.29
01:47:57|24321.75
01:47:58|24321.05
01:47:59|24322.13
01:48:00|24320.14
01:48:01|24321.92
01:48:02|24325.3
01:48:03|24324.32
01:48:04|24325.29
01:48:05|24326.
01:48:06|24328.
01:48:07|24323.06
01:48:08|24318.62
01:48:09|24316.34
01:48:10|24317.38
01:48:11|24318.19
01:48:12|24321.51
01:48:13|24321.8
01:48:14|24319.72
01:48:15|24318.55
01:48:16|24320.66
01:48:17|24321.1
01:48:18|24320.51
01:48:19|24318.62
01:48:20|24311.56
01:48:21|24312.47
01:48:22|24310.95
01:48:23|24312.13
01:48:24|24311.47
01:48:25|24310.46
01:48:26|24312.29
01:48:27|24311.74
01:48:28|24313.52
01:48:29|24309.26
01:48:30|24308.98
01:48:31|24309.
01:48:32|24308.54
01:48:33|24309.3
01:48:34|24310.2
01:48:35|24311.01
01:48:36|24309.66
01:48:37|24310.98
01:48:38|24311.32
01:48:39|24312.04
01:48:40|24314.95
01:48:41|24313.92
01:48:42|24313.93
01:48:43|24313.07
01:48:44|24312.59
01:48:45|24315.49
01:48:46|24313.66
01:48:48|24311.63
01:48:48|24313.99
01:48:50|24314.27
01:48:51|24313.86
01:48:52|24315.45
01:48:53|24310.04
01:48:54|24311.37
01:48:55|24306.9
01:48:56|24307.19
01:48:57|24304.84
01:48:58|24306.75
01:48:59|24307.04
01:49:00|24306.9
01:49:01|24306.84
01:49:03|24301.83
01:49:03|24300.11
01:49:04|24297.38
01:49:06|24292.22
01:49:07|24293.23
01:49:08|24292.2
01:49:08|24292.12
01:49:10|24294.6
01:49:11|24292.17
01:49:12|24291.02
01:49:13|24293.96
01:49:14|24291.35
01:49:14|24291.54
01:49:16|24291.48
01:49:17|24293.64
01:49:18|24294.
01:49:19|24302.61
01:49:20|24283.37
01:49:21|24280.
01:49:22|24277.86
01:49:22|24282.2
01:49:24|24282.64
01:49:25|24282.51
01:49:26|24282.61
01:49:27|24287.05
01:49:28|24289.33
01:49:29|24287.24
01:49:30|24288.46
01:49:30|24286.5
01:49:32|24276.43
01:49:33|24273.04
01:49:34|24273.01
01:49:34|24275.23
01:49:36|24273.58
01:49:37|24274.94
01:49:38|24275.01
01:49:39|24274.72
01:49:40|24274.87
01:49:41|24275.67
01:49:42|24275.19
01:49:43|24273.92
01:49:44|24276.23
01:49:45|24275.62
01:49:46|24276.62
01:49:47|24278.17
01:49:47|24278.6
01:49:49|24278.96
01:49:50|24281.42
01:49:52|24286.41
01:49:53|24285.98
01:49:53|24285.16
01:49:54|24286.99
01:49:55|24284.25
01:49:57|24285.83
01:49:58|24285.81
01:49:59|24288.04
01:49:59|24290.22
01:50:01|24292.92
01:50:02|24291.49
01:50:03|24291.23
01:50:04|24287.72
01:50:05|24286.32
01:50:06|24287.33
01:50:07|24290.91
01:50:08|24295.59
01:50:09|24295.8
01:50:11|24295.5
01:50:11|24297.11
01:50:12|24298.42
01:50:13|24298.29
01:50:14|24299.27
01:50:15|24300.97
01:50:16|24301.6
01:50:17|24300.81
01:50:18|24299.07
01:50:19|24296.99
01:50:20|24298.66
01:50:21|24296.02
01:50:22|24295.72
01:50:24|24292.77
01:50:24|24291.54
01:50:25|24294.23
01:50:26|24292.98
01:50:27|24293.76
01:50:29|24293.56
01:50:29|24294.15
01:50:30|24295.73
01:50:31|24293.86
01:50:32|24295.7
01:50:34|24299.21
01:50:34|24298.13
01:50:35|24297.21
01:50:36|24296.03
01:50:37|24307.32
01:50:39|24305.85
01:50:40|24302.7
01:50:40|24302.59
01:50:41|24303.4
01:50:43|24302.19
01:50:44|24302.32
01:50:44|24301.4
01:50:45|24302.48
01:50:46|24301.2
01:50:47|24303.84
01:50:49|24303.2
01:50:50|24305.42
01:50:51|24308.
01:50:53|24303.12
01:50:53|24305.33
01:50:55|24299.27
01:50:56|24297.91
01:50:57|24298.43
01:50:58|24299.61
01:50:59|24297.29
01:51:00|24297.82
01:51:01|24295.62
01:51:02|24296.51
01:51:04|24293.22
01:51:04|24294.42
01:51:05|24292.1
01:51:06|24290.97
01:51:07|24291.54
01:51:08|24290.93
01:51:10|24293.71
01:51:10|24294.76
01:51:11|24295.52
01:51:12|24295.82
01:51:14|24295.24
01:51:15|24295.76
01:51:15|24292.67
01:51:17|24292.67
01:51:18|24293.58
01:51:19|24294.49
01:51:20|24296.48
01:51:21|24297.05
01:51:21|24296.17
01:51:23|24299.81
01:51:24|24297.53
01:51:25|24295.35
01:51:26|24300.37
01:51:27|24299.64
01:51:28|24299.81
01:51:29|24302.33
01:51:30|24304.81
01:51:31|24302.74
01:51:32|24303.82
01:51:33|24300.14
01:51:34|24296.82
01:51:35|24296.94
01:51:36|24295.73
01:51:37|24282.4
01:51:38|24279.65
01:51:39|24274.02
01:51:40|24276.49
01:51:41|24277.07
01:51:42|24276.47
01:51:43|24276.1
01:51:44|24276.71
01:51:45|24274.21
01:51:46|24271.28
01:51:47|24267.32
01:51:48|24269.42
01:51:49|24268.16
01:51:51|24271.55
01:51:51|24270.2
01:51:52|24269.32
01:51:54|24270.48
01:51:55|24269.2
01:51:55|24268.79
01:51:57|24267.91
01:51:58|24268.54
01:51:59|24267.42
01:52:00|24269.22
01:52:01|24268.41
01:52:02|24271.02
01:52:03|24270.37
01:52:04|24271.74
01:52:05|24272.16
01:52:06|24265.9
01:52:07|24264.52
01:52:08|24271.53
01:52:09|24272.63
01:52:10|24277.23
01:52:11|24274.37
01:52:12|24271.19
01:52:14|24270.87
01:52:14|24269.34
01:52:15|24266.82
01:52:16|24263.96
01:52:17|24258.84
01:52:19|24252.34
01:52:20|24253.35
01:52:21|24254.12
01:52:21|24254.82
01:52:23|24256.01
01:52:24|24258.32
01:52:25|24260.62
01:52:26|24257.21
01:52:27|24255.16
01:52:28|24256.45
01:52:29|24252.55
01:52:30|24256.57
01:52:31|24254.28
01:52:32|24258.23
01:52:33|24259.38
01:52:34|24258.99
01:52:35|24264.32
01:52:36|24262.57
01:52:37|24263.83
01:52:38|24263.29
01:52:39|24265.66
01:52:39|24267.25
01:52:41|24266.89
01:52:42|24266.61
01:52:43|24269.59
01:52:44|24268.02
01:52:45|24270.77
01:52:46|24265.33
01:52:47|24268.7
01:52:48|24267.92
01:52:48|24269.56
01:52:49|24269.92
01:52:51|24271.26
01:52:53|24271.37
01:52:53|24271.72
01:52:54|24270.39
01:52:55|24270.49
01:52:56|24254.95
01:52:57|24247.5
01:52:58|24243.5
01:52:59|24244.08
01:53:01|24242.58
01:53:02|24242.8
01:53:03|24242.21
01:53:04|24239.05
01:53:05|24241.76
01:53:06|24249.12
01:53:07|24237.23
01:53:08|24239.1
01:53:10|24240.9
01:53:10|24241.47
01:53:11|24242.05
01:53:12|24245.74
01:53:13|24249.15
01:53:14|24250.85
01:53:15|24243.18
01:53:16|24242.68
01:53:17|24245.64
01:53:18|24250.41
01:53:19|24252.14
01:53:20|24258.09
01:53:21|24251.93
01:53:22|24250.46
01:53:23|24256.72
01:53:24|24249.99
01:53:25|24249.72
01:53:26|24248.73
01:53:27|24249.17
01:53:28|24252.46
01:53:29|24239.33
01:53:30|24242.73
01:53:31|24239.75
01:53:32|24243.27
01:53:33|24242.6
01:53:34|24242.83
01:53:35|24242.64
01:53:36|24241.29
01:53:37|24242.91
01:53:38|24232.99
01:53:39|24231.26
01:53:41|24229.35
01:53:42|24232.15
01:53:43|24225.18
01:53:43|24219.48
01:53:44|24223.38
01:53:46|24226.76
01:53:46|24232.92
01:53:47|24229.02
01:53:49|24225.82
01:53:49|24225.23
01:53:51|24226.3
01:53:52|24224.74
01:53:53|24224.34
01:53:54|24230.15
01:53:55|24231.3
01:53:56|24215.02
01:53:57|24223.41
01:53:59|24225.33
01:53:59|24218.78
01:54:01|24220.07
01:54:01|24216.74
01:54:03|24215.94
01:54:03|24214.46
01:54:04|24215.38
01:54:06|24212.41
01:54:06|24207.15
01:54:07|24207.77
01:54:09|24214.66
01:54:10|24210.77
01:54:11|24215.17
01:54:12|24218.26
01:54:13|24220.83
01:54:14|24219.79
01:54:15|24220.42
01:54:16|24222.06
01:54:17|24225.03
01:54:18|24225.13
01:54:19|24224.29
01:54:20|24225.57
01:54:21|24221.11
01:54:22|24222.03
01:54:23|24219.04
01:54:24|24220.26
01:54:25|24211.59
01:54:26|24212.4
01:54:27|24211.37
01:54:28|24213.76
01:54:29|24218.1
01:54:30|24223.56
01:54:31|24225.27
01:54:32|24226.68
01:54:33|24219.38
01:54:34|24212.21
01:54:35|24213.68
01:54:36|24213.34
01:54:37|24215.17
01:54:38|24212.42
01:54:39|24212.66
01:54:40|24212.25
01:54:41|24214.31
01:54:42|24212.76
01:54:43|24215.63
01:54:44|24214.28
01:54:45|24209.66
01:54:46|24210.14
01:54:48|24205.57
01:54:48|24210.2
01:54:49|24211.04
01:54:50|24210.5
01:54:51|24212.83
01:54:52|24211.93
01:54:54|24205.84
01:54:55|24209.31
01:54:55|24204.23
01:54:57|24207.84
01:54:58|24209.97
01:54:59|24210.46
01:55:00|24212.06
01:55:01|24213.33
01:55:02|24207.39
01:55:03|24206.91
01:55:04|24207.18
01:55:05|24210.77
01:55:06|24209.82
01:55:07|24213.37
01:55:08|24211.47
01:55:09|24210.09
01:55:10|24205.66
01:55:11|24204.38
01:55:12|24204.68
01:55:13|24205.66
01:55:14|24205.56
01:55:15|24204.43
01:55:16|24204.11
01:55:17|24204.26
01:55:18|24198.28
01:55:19|24199.28
01:55:20|24203.46
01:55:21|24196.91
01:55:22|24198.74
01:55:23|24195.31
01:55:24|24195.55
01:55:25|24192.19
01:55:26|24193.9
01:55:27|24195.38
01:55:28|24194.97
01:55:29|24196.99
01:55:30|24198.91
01:55:31|24194.6
01:55:32|24197.83
01:55:33|24199.96
01:55:34|24190.04
01:55:35|24195.73
01:55:36|24192.83
01:55:37|24194.57
01:55:38|24192.19
01:55:39|24194.7
01:55:40|24192.77
01:55:41|24195.36
01:55:42|24190.07
01:55:43|24192.31
01:55:44|24192.84
01:55:45|24186.39
01:55:46|24190.04
01:55:47|24188.64
01:55:48|24189.07
01:55:49|24191.16
01:55:50|24187.38
01:55:51|24185.43
01:55:52|24184.29
01:55:53|24180.48
01:55:55|24174.3
01:55:56|24179.2
01:55:56|24186.07
01:55:58|24188.46
01:55:59|24191.47
01:56:00|24192.13
01:56:01|24190.35
01:56:02|24189.04
01:56:03|24189.98
01:56:04|24189.39
01:56:05|24188.95
01:56:06|24179.43
01:56:07|24175.09
01:56:08|24175.3
01:56:09|24175.65
01:56:10|24173.79
01:56:11|24169.77
01:56:12|24168.99
01:56:13|24165.47
01:56:14|24165.62
01:56:15|24177.35
01:56:16|24176.63
01:56:17|24179.97
01:56:18|24183.45
01:56:19|24180.22
01:56:20|24188.2
01:56:21|24192.42
01:56:22|24189.62
01:56:23|24196.64
01:56:24|24200.84
01:56:25|24198.73
01:56:26|24202.26
01:56:27|24192.29
01:56:28|24185.63
01:56:29|24178.22
01:56:30|24173.25
01:56:31|24171.77
01:56:32|24172.56
01:56:33|24170.85
01:56:34|24169.07
01:56:35|24171.83
01:56:36|24172.02
01:56:37|24172.93
01:56:38|24178.6
01:56:39|24172.35
01:56:40|24176.7
01:56:41|24177.68
01:56:42|24180.58
01:56:43|24179.11
01:56:44|24184.09
01:56:45|24181.74
01:56:46|24185.05
01:56:47|24184.88
01:56:48|24185.18
01:56:49|24184.82
01:56:50|24188.6
01:56:51|24188.99
01:56:52|24189.11
01:56:53|24189.33
01:56:54|24187.37
01:56:56|24184.44
01:56:57|24180.94
01:56:58|24179.66
01:56:59|24182.84
01:57:00|24183.48
01:57:01|24187.47
01:57:02|24189.07
01:57:04|24182.17
01:57:04|24186.78
01:57:05|24189.7
01:57:06|24179.87
01:57:07|24179.34
01:57:08|24177.41
01:57:10|24169.45
01:57:10|24172.47
01:57:12|24177.13
01:57:12|24179.05
01:57:13|24183.59
01:57:14|24177.84
01:57:16|24172.35
01:57:17|24167.11
01:57:18|24163.81
01:57:19|24163.87
01:57:20|24164.03
01:57:21|24160.62
01:57:22|24161.04
01:57:23|24159.69
01:57:24|24161.89
01:57:25|24160.77
01:57:26|24161.65
01:57:27|24163.77
01:57:28|24165.24
01:57:29|24163.52
01:57:30|24158.95
01:57:31|24156.3
01:57:32|24130.25
01:57:33|24121.96
01:57:34|24126.98
01:57:35|24124.78
01:57:36|24131.47
01:57:37|24138.6
01:57:38|24147.39
01:57:39|24160.66
01:57:40|24157.65
01:57:41|24163.94
01:57:42|24169.4
01:57:43|24169.97
01:57:44|24173.61
01:57:44|24170.79
01:57:46|24164.58
01:57:47|24165.43
01:57:47|24168.77
01:57:49|24161.3
01:57:50|24162.26
01:57:51|24167.68
01:57:52|24169.05
01:57:53|24167.76
01:57:54|24155.57
01:57:55|24155.48
01:57:57|24154.01
01:57:57|24160.37
01:57:59|24159.91
01:58:00|24162.19
01:58:00|24169.14
01:58:02|24172.36
01:58:03|24173.51
01:58:04|24171.6
01:58:05|24179.59
01:58:05|24178.87
01:58:07|24180.64
01:58:08|24191.15
01:58:09|24190.4
01:58:10|24194.29
01:58:11|24195.11
01:58:12|24198.17
01:58:13|24201.61
01:58:14|24201.23
01:58:15|24203.1
01:58:16|24200.08
01:58:17|24202.45
01:58:18|24206.45
01:58:19|24207.
01:58:20|24210.75
01:58:21|24213.28
01:58:22|24207.65
01:58:23|24202.16
01:58:25|24194.29
01:58:26|24202.65
01:58:26|24206.51
01:58:27|24206.9
01:58:28|24214.05
01:58:30|24211.04
01:58:30|24212.42
01:58:31|24209.72
01:58:33|24211.66
01:58:33|24206.78
01:58:34|24210.33
01:58:36|24212.79
01:58:37|24187.01
01:58:37|24196.92
01:58:39|24190.11
01:58:39|24197.93
01:58:40|24198.08
01:58:42|24201.22
01:58:42|24200.83
01:58:43|24200.95
01:58:45|24202.97
01:58:46|24212.54
01:58:46|24190.05
01:58:48|24189.95
01:58:48|24186.98
01:58:50|24183.77
01:58:51|24197.78
01:58:51|24198.85
01:58:53|24198.72
01:58:53|24194.8
01:58:55|24197.57
01:58:56|24179.19
01:58:57|24175.5
01:58:59|24179.25
01:59:00|24179.82
01:59:01|24179.89
01:59:02|24178.82
01:59:03|24183.64
01:59:04|24192.08
01:59:05|24198.8
01:59:06|24192.07
01:59:07|24192.13
01:59:08|24186.76
01:59:10|24183.54
01:59:11|24186.29
01:59:12|24183.99
01:59:13|24182.54
01:59:14|24184.34
01:59:15|24184.82
01:59:15|24183.79
01:59:17|24195.21
01:59:18|24193.67
01:59:19|24200.42
01:59:20|24201.4
01:59:21|24201.55
01:59:22|24204.85
01:59:23|24203.8
01:59:24|24203.35
01:59:25|24207.37
01:59:26|24206.13
01:59:27|24203.59
01:59:28|24203.06
01:59:29|24195.64
01:59:30|24197.4
01:59:31|24194.57
01:59:32|24193.81
01:59:33|24195.66
01:59:34|24199.62
01:59:35|24202.97
01:59:36|24198.83
01:59:37|24203.58
01:59:38|24204.98
01:59:39|24206.3
01:59:40|24203.27
01:59:41|24200.01
01:59:42|24200.1
01:59:43|24200.88
01:59:44|24202.43
01:59:45|24186.01
01:59:46|24186.49
01:59:47|24189.46
01:59:48|24188.62
01:59:49|24195.61
01:59:50|24196.39
01:59:51|24196.92
01:59:52|24195.34
01:59:53|24197.77
01:59:54|24191.44
01:59:55|24178.48
01:59:56|24176.09
01:59:57|24178.46
01:59:58|24179.17
02:00:00|24180.2
02:00:00|24176.67
02:00:01|24171.87
02:00:02|24170.85
02:00:03|24161.98
02:00:04|24168.22
02:00:05|24175.05
02:00:06|24167.23
02:00:07|24166.2
02:00:08|24164.65
02:00:09|24155.62
02:00:10|24159.49
02:00:11|24148.8
02:00:12|24149.28
02:00:13|24142.96
02:00:16|24147.54
02:00:16|24154.76
02:00:17|24154.26
02:00:19|24155.6
02:00:20|24152.49
02:00:21|24140.91
02:00:22|24139.04
02:00:23|24135.64
02:00:24|24141.59
02:00:25|24144.95
02:00:26|24144.67
02:00:26|24139.52
02:00:28|24133.84
02:00:28|24131.15
02:00:30|24129.41
02:00:31|24132.2
02:00:32|24111.27
02:00:33|24112.05
02:00:34|24110.6
02:00:35|24093.84
02:00:36|24090.18
02:00:37|24094.28
02:00:38|24068.
02:00:39|24075.88
02:00:40|24087.17
02:00:41|24067.2
02:00:42|24077.29
02:00:43|24069.65
02:00:44|24069.54
02:00:45|24063.2
02:00:46|24064.44
02:00:47|24060.53
02:00:48|24072.28
02:00:49|24072.01
02:00:50|24076.86
02:00:51|24075.68
02:00:52|24075.04
02:00:53|24081.6
02:00:54|24087.63
02:00:55|24096.56
02:00:56|24097.44
02:00:58|24089.97
02:00:59|24092.18
02:01:00|24081.61
02:01:01|24081.67
02:01:02|24083.5
02:01:04|24077.93
02:01:04|24081.6
02:01:05|24076.79
02:01:06|24072.46
02:01:07|24062.41
02:01:09|24059.48
02:01:10|24063.04
02:01:11|24063.12
02:01:12|24056.03
02:01:13|24059.82
02:01:14|24059.46
02:01:15|24053.2
02:01:16|24049.41
02:01:17|24048.2
02:01:18|24051.31
02:01:19|24056.49
02:01:20|24056.5
02:01:22|24059.24
02:01:22|24052.46
02:01:23|24050.49
02:01:25|24044.66
02:01:25|24042.92
02:01:26|24037.38
02:01:27|24033.1
02:01:28|24033.54
02:01:29|24039.23
02:01:30|24041.64
02:01:31|24039.87
02:01:32|24040.11
02:01:33|24040.95
02:01:34|24037.67
02:01:35|24046.07
02:01:36|24046.98
02:01:37|24051.01
02:01:38|24048.8
02:01:39|24053.49
02:01:40|24057.76
02:01:41|24058.26
02:01:42|24065.38
02:01:43|24066.82
02:01:44|24063.48
02:01:45|24048.
02:01:46|24048.85
02:01:47|24050.03
02:01:48|24047.85
02:01:49|24048.16
02:01:50|24038.94
02:01:51|24038.97
02:01:52|24034.56
02:01:53|24030.33
02:01:54|24033.06
02:01:55|24028.39
02:01:56|24029.73
02:01:57|24034.51
02:01:58|24033.31
02:02:00|24038.93
02:02:01|24042.24
02:02:02|24040.08
02:02:03|24040.54
02:02:04|24033.15
02:02:05|24034.71
02:02:06|24025.5
02:02:07|24026.97
02:02:08|24022.97
02:02:09|24023.63
02:02:10|24022.16
02:02:11|24019.75
02:02:12|24020.19
02:02:13|24018.64
02:02:14|24017.69
02:02:15|24018.39
02:02:16|24020.12
02:02:17|24015.57
02:02:18|24016.37
02:02:19|24017.53
02:02:20|24015.73
02:02:21|24016.7
02:02:22|24026.48
02:02:23|24028.8
02:02:24|24030.68
02:02:25|24037.26
02:02:26|24043.03
02:02:27|24043.61
02:02:28|24049.2
02:02:29|24058.85
02:02:30|24057.53
02:02:31|24060.88
02:02:33|24061.85
02:02:33|24069.17
02:02:35|24062.34
02:02:35|24045.87
02:02:36|24035.04
02:02:38|24037.5
02:02:38|24037.96
02:02:40|24041.55
02:02:40|24047.22
02:02:41|24049.3
02:02:42|24051.85
02:02:43|24052.82
02:02:44|24050.06
02:02:46|24051.04
02:02:47|24047.09
02:02:48|24037.53
02:02:49|24030.53
02:02:50|24036.88
02:02:50|24033.35
02:02:51|24035.19
02:02:53|24037.71
02:02:54|24036.16
02:02:55|24024.78
02:02:56|24021.43
02:02:56|24018.72
02:02:58|24023.03
02:02:58|24025.45
02:03:00|24024.43
02:03:01|24028.62
02:03:03|24030.08
02:03:04|24025.31
02:03:05|24025.86
02:03:06|24034.69
02:03:07|24040.18
02:03:08|24049.21
02:03:09|24047.02
02:03:10|24041.98
02:03:11|24034.73
02:03:12|24030.2
02:03:13|24032.32
02:03:14|24027.13
02:03:15|24021.72
02:03:16|24016.31
02:03:17|24016.
02:03:18|24007.59
02:03:19|24007.91
02:03:20|24017.72
02:03:21|24008.88
02:03:22|24008.81
02:03:23|24009.44
02:03:24|24007.02
02:03:26|24011.35
02:03:26|24002.46
02:03:27|24017.41
02:03:28|24033.82
02:03:29|24041.78
02:03:30|24045.6
02:03:31|24049.5
02:03:32|24041.62
02:03:33|24046.28
02:03:34|24045.86
02:03:35|24035.69
02:03:37|24043.83
02:03:37|24043.4
02:03:38|24045.56
02:03:39|24049.84
02:03:40|24052.17
02:03:41|24054.08
02:03:42|24056.15
02:03:43|24058.96
02:03:44|24052.87
02:03:45|24040.
02:03:46|24037.36
02:03:48|24045.35
02:03:49|24055.24
02:03:50|24060.05
02:03:51|24065.89
02:03:51|24066.21
02:03:52|24062.65
02:03:54|24064.15
02:03:55|24062.17
02:03:56|24064.25
02:03:56|24067.71
02:03:58|24065.9
02:03:59|24069.52
02:04:00|24061.58
02:04:01|24057.11
02:04:02|24042.92
02:04:04|24035.68
02:04:05|24040.02
02:04:05|24049.01
02:04:06|24047.99
02:04:07|24055.41
02:04:08|24051.24
02:04:09|24067.6
02:04:10|24063.1
02:04:11|24069.28
02:04:12|24066.48
02:04:13|24068.14
02:04:14|24065.97
02:04:16|24051.87
02:04:16|24055.97
02:04:17|24053.66
02:04:18|24052.78
02:04:19|24050.57
02:04:20|24055.09
02:04:21|24054.
02:04:22|24058.99
02:04:23|24061.09
02:04:24|24061.03
02:04:26|24068.97
02:04:26|24067.79
02:04:28|24063.7
02:04:28|24065.65
02:04:29|24068.83
02:04:31|24070.34
02:04:32|24069.15
02:04:33|24071.62
02:04:34|24074.1
02:04:35|24072.46
02:04:35|24073.96
02:04:37|24075.51
02:04:38|24077.54
02:04:38|24079.7
02:04:40|24081.79
02:04:41|24086.97
02:04:42|24086.33
02:04:43|24076.7
02:04:44|24081.66
02:04:44|24072.5
02:04:46|24076.54
02:04:47|24071.37
02:04:47|24068.78
02:04:49|24066.02
02:04:50|24062.93
02:04:50|24058.08
02:04:51|24061.66
02:04:53|24069.77
02:04:54|24065.95
02:04:55|24062.95
02:04:56|24058.34
02:04:57|24055.55
02:04:58|24053.37
02:04:59|24053.81
02:05:00|24051.99
02:05:01|24049.76
02:05:02|24055.46
02:05:03|24056.25
02:05:05|24051.52
02:05:06|24048.36
02:05:07|24043.53
02:05:08|24045.44
02:05:09|24041.23
02:05:10|24038.35
02:05:11|24045.98
02:05:12|24048.57
02:05:13|24046.64
02:05:14|24048.79
02:05:15|24040.57
02:05:16|24033.41
02:05:17|24034.95
02:05:18|24039.42
02:05:19|24042.2
02:05:20|24038.3
02:05:21|24039.29
02:05:22|24038.47
02:05:23|24037.06
02:05:24|24030.5
02:05:25|24032.56
02:05:26|24028.07
02:05:27|24030.69
02:05:28|24038.34
02:05:29|24038.27
02:05:30|24036.25
02:05:31|24031.19
02:05:32|24030.39
02:05:33|24029.48
02:05:34|24034.56
02:05:35|24035.47
02:05:36|24035.74
02:05:37|24038.04
02:05:38|24032.43
02:05:39|24030.01
02:05:41|24028.12
02:05:41|24024.81
02:05:42|24023.75
02:05:43|24026.48
02:05:44|24016.95
02:05:45|24011.96
02:05:46|24010.28
02:05:47|24009.27
02:05:49|24014.82
02:05:49|24011.61
02:05:50|24014.78
02:05:52|24019.47
02:05:52|24009.82
02:05:53|24007.16
02:05:55|24005.17
02:05:55|24009.53
02:05:56|24014.46
02:05:58|24016.01
02:05:58|24012.54
02:06:00|24023.14
02:06:01|24024.52
02:06:01|24030.54
02:06:03|24036.44
02:06:04|24037.45
02:06:04|24036.53
02:06:06|24024.37
02:06:06|24020.72
02:06:08|24015.15
02:06:09|24016.23
02:06:20|24010.7
02:06:21|24003.55
02:06:21|24004.66
02:06:23|24003.74
02:06:23|24004.03
02:06:25|24004.49
02:06:26|24004.38
02:06:27|24010.34
02:06:27|24002.53
02:06:29|24004.81
02:06:29|24001.26
02:06:31|24002.05
02:06:31|23992.01
02:06:32|23982.55
02:06:34|23992.18
02:06:35|23992.01
02:06:35|23994.48
02:06:37|23987.94
02:06:38|23994.87
02:06:39|23994.63
02:06:39|23994.09
02:06:40|23983.52
02:06:42|23979.12
02:06:42|23977.8
02:06:44|23976.63
02:06:45|23970.76
02:06:46|23969.37
02:06:47|23967.13
02:06:48|23964.45
02:06:48|23959.78
02:06:50|23972.28
02:06:51|23979.06
02:06:52|23966.35
02:06:52|23977.49
02:06:54|23982.78
02:06:55|23980.39
02:06:55|23989.13
02:06:57|23989.85
02:06:57|23995.
02:06:59|23992.12
02:06:59|23997.32
02:07:01|24000.23
02:07:02|23999.35
02:07:02|23999.8
02:07:04|24000.01
02:07:05|24010.07
02:07:06|24006.35
02:07:07|24009.92
02:07:08|24004.16
02:07:09|24000.3
02:07:10|23988.62
02:07:12|23994.08
02:07:12|24003.18
02:07:14|24008.58
02:07:15|24001.63
02:07:16|24004.07
02:07:18|24000.11
02:07:18|23998.27
02:07:19|23995.8
02:07:20|23995.51
02:07:21|24000.61
02:07:22|24006.49
02:07:23|24017.38
02:07:24|24013.22
02:07:25|24016.13
02:07:26|24016.4
02:07:27|24022.
02:07:28|24020.92
02:07:29|24017.89
02:07:30|24017.24
02:07:31|24018.23
02:07:32|24023.43
02:07:33|24028.63
02:07:34|24033.61
02:07:35|24036.8
02:07:36|24038.25
02:07:37|24035.35
02:07:38|24035.82
02:07:39|24039.93
02:07:40|24039.17
02:07:41|24040.87
02:07:42|24043.
02:07:43|24038.89
02:07:44|24038.25
02:07:45|24038.45
02:07:46|24038.55
02:07:48|24043.32
02:07:48|24047.52
02:07:49|24048.42
02:07:50|24050.28
02:07:51|24049.95
02:07:53|24052.78
02:07:54|24054.61
02:07:55|24056.74
02:07:56|24057.89
02:07:57|24055.33
02:07:58|24055.87
02:07:58|24051.66
02:08:00|24055.36
02:08:01|24055.88
02:08:02|24049.31
02:08:03|24048.94
02:08:04|24051.82
02:08:05|24056.41
02:08:06|24057.3
02:08:08|24061.09
02:08:09|24062.86
02:08:10|24071.21
02:08:11|24072.99
02:08:13|24076.45
02:08:13|24076.8
02:08:14|24079.59
02:08:16|24085.15
02:08:17|24082.61
02:08:17|24084.9
02:08:19|24083.05
02:08:20|24081.2
02:08:21|24085.06
02:08:22|24082.74
02:08:23|24083.7
02:08:24|24084.38
02:08:25|24088.01
02:08:26|24085.94
02:08:27|24085.41
02:08:28|24082.34
02:08:29|24082.01
02:08:30|24083.72
02:08:31|24088.88
02:08:32|24087.88
02:08:33|24089.57
02:08:34|24085.68
02:08:35|24088.22
02:08:36|24090.14
02:08:37|24090.36
02:08:38|24095.16
02:08:39|24093.37
02:08:40|24095.12
02:08:41|24099.22
02:08:42|24102.57
02:08:43|24096.26
02:08:44|24094.26
02:08:45|24094.73
02:08:46|24085.81
02:08:47|24086.52
02:08:48|24090.08
02:08:49|24091.85
02:08:50|24094.03
02:08:51|24091.18
02:08:52|24086.12
02:08:53|24087.82
02:08:54|24086.82
02:08:55|24095.1
02:08:56|24097.63
02:08:57|24090.17
02:08:58|24085.44
02:08:59|24078.58
02:09:00|24076.8
02:09:01|24070.26
02:09:02|24077.8
02:09:03|24087.71
02:09:04|24094.5
02:09:05|24097.1
02:09:06|24098.58
02:09:07|24096.62
02:09:08|24098.68
02:09:10|24101.04
02:09:11|24092.6
02:09:12|24094.72
02:09:14|24091.06
02:09:14|24083.91
02:09:15|24082.06
02:09:17|24079.91
02:09:18|24077.71
02:09:19|24073.85
02:09:20|24078.29
02:09:20|24086.79
02:09:22|24087.69
02:09:23|24086.03
02:09:24|24093.3
02:09:25|24089.5
02:09:25|24085.31
02:09:27|24090.98
02:09:28|24090.2
02:09:29|24095.2
02:09:30|24097.76
02:09:31|24097.07
02:09:32|24094.77
02:09:33|24098.93
02:09:34|24099.44
02:09:35|24098.54
02:09:36|24098.37
02:09:37|24099.94
02:09:38|24099.92
02:09:39|24098.74
02:09:40|24100.19
02:09:41|24098.06
02:09:42|24092.21
02:09:43|24097.61
02:09:44|24101.01
02:09:45|24102.43
02:09:46|24103.23
02:09:47|24098.05
02:09:48|24100.59
02:09:49|24103.96
02:09:50|24109.7
02:09:52|24096.39
02:09:52|24095.83
02:09:53|24095.86
02:09:54|24094.73
02:09:55|24094.05
02:09:56|24093.29
02:09:57|24099.7
02:09:58|24105.22
02:10:00|24108.06
02:10:01|24111.48
02:10:02|24118.53
02:10:02|24115.62
02:10:04|24119.34
02:10:04|24119.56
02:10:06|24116.39
02:10:07|24115.84
02:10:08|24117.51
02:10:09|24109.92
02:10:10|24109.98
02:10:11|24111.83
02:10:12|24121.41
02:10:13|24122.45
02:10:14|24123.
02:10:16|24121.49
02:10:16|24122.47
02:10:17|24126.32
02:10:18|24127.98
02:10:19|24126.51
02:10:20|24127.29
02:10:21|24128.63
02:10:22|24124.9
02:10:23|24123.25
02:10:24|24125.35
02:10:25|24122.87
02:10:26|24124.16
02:10:28|24129.17
02:10:28|24128.78
02:10:29|24129.74
02:10:30|24131.16
02:10:31|24130.47
02:10:33|24131.87
02:10:33|24134.99
02:10:34|24129.69
02:10:36|24135.23
02:10:36|24136.48
02:10:38|24124.99
02:10:39|24122.24
02:10:40|24121.67
02:10:41|24122.21
02:10:42|24119.36
02:10:43|24119.66
02:10:44|24120.77
02:10:45|24118.25
02:10:46|24112.23
02:10:47|24108.86
02:10:48|24108.91
02:10:49|24107.31
02:10:50|24109.25
02:10:51|24108.7
02:10:52|24113.52
02:10:53|24112.43
02:10:54|24115.44
02:10:55|24112.69
02:10:56|24108.19
02:10:57|24106.24
02:10:58|24109.34
02:10:59|24106.07
02:11:01|24105.75
02:11:01|24103.08
02:11:02|24102.3
02:11:03|24114.84
02:11:04|24116.15
02:11:05|24121.39
02:11:06|24121.75
02:11:07|24118.9
02:11:09|24115.61
02:11:10|24117.03
02:11:11|24119.57
02:11:12|24118.14
02:11:13|24113.12
02:11:15|24109.04
02:11:15|24109.
02:11:16|24106.57
02:11:17|24100.
02:11:18|24096.93
02:11:20|24094.27
02:11:21|24092.41
02:11:22|24092.28
02:11:23|24089.03
02:11:23|24088.52
02:11:25|24091.68
02:11:25|24084.47
02:11:27|24086.41
02:11:28|24091.26
02:11:29|24095.62
02:11:30|24095.48
02:11:31|24103.56
02:11:32|24103.85
02:11:33|24105.52
02:11:34|24107.16
02:11:35|24108.14
02:11:36|24104.67
02:11:37|24104.12
02:11:38|24094.8
02:11:39|24088.3
02:11:40|24087.93
02:11:41|24087.12
02:11:42|24082.91
02:11:43|24080.
02:11:44|24081.08
02:11:46|24079.15
02:11:46|24080.92
02:11:47|24081.76
02:11:48|24081.06
02:11:49|24081.88
02:11:50|24083.69
02:11:51|24078.8
02:11:52|24083.7
02:12:01|24084.4
02:12:01|24081.41
02:12:02|24078.53
02:12:04|24081.34
02:12:04|24077.53
02:12:06|24074.59
02:12:07|24069.56
02:12:08|24069.51
02:12:09|24072.09
02:12:10|24065.33
02:12:12|24066.92
02:12:12|24050.9
02:12:14|24058.47
02:12:14|24059.03
02:12:16|24053.76
02:12:17|24053.09
02:12:18|24046.33
02:12:19|24047.74
02:12:20|24042.96
02:12:21|24043.32
02:12:22|24048.08
02:12:23|24043.32
02:12:24|24042.22
02:12:25|24041.04
02:12:26|24047.36
02:12:27|24053.55
02:12:28|24050.35
02:12:29|24055.47
02:12:30|24060.14
02:12:31|24063.23
02:12:33|24061.01
02:12:34|24060.88
02:12:35|24057.4
02:12:35|24055.73
02:12:37|24051.78
02:12:38|24056.37
02:12:39|24057.38
02:12:39|24059.9
02:12:41|24053.07
02:12:42|24052.17
02:12:43|24049.47
02:12:44|24048.63
02:12:45|24043.22
02:12:46|24045.31
02:12:47|24045.35
02:12:48|24042.69
02:12:49|24044.38
02:12:49|24048.99
02:12:51|24052.52
02:12:52|24053.27
02:12:53|24052.13
02:12:54|24052.68
02:12:55|24053.52
02:12:56|24049.03
02:12:56|24046.84
02:12:57|24047.52
02:12:59|24051.8
02:12:59|24054.07
02:13:00|24054.39
02:13:01|24055.62
02:13:03|24056.36
02:13:04|24054.54
02:13:05|24050.41
02:13:06|24046.37
02:13:07|24044.48
02:13:07|24045.52
02:13:09|24046.87
02:13:10|24052.26
02:13:12|24057.34
02:13:13|24052.72
02:13:14|24055.26
02:13:15|24051.17
02:13:16|24053.2
02:13:17|24056.55
02:13:19|24053.41
02:13:20|24055.78
02:13:21|24057.4
02:13:22|24061.33
02:13:23|24069.13
02:13:24|24072.
02:13:25|24073.69
02:13:26|24074.48
02:13:27|24078.35
02:13:28|24076.95
02:13:29|24079.55
02:13:30|24079.13
02:13:31|24080.21
02:13:32|24080.17
02:13:33|24083.27
02:13:34|24084.64
02:13:35|24081.81
02:13:36|24082.88
02:13:37|24081.03
02:13:38|24082.29
02:13:39|24080.07
02:13:40|24081.09
02:13:42|24088.18
02:13:43|24090.26
02:13:44|24088.47
02:13:44|24090.07
02:13:46|24088.23
02:13:46|24082.93
02:13:47|24083.3
02:13:49|24081.46
02:13:50|24080.41
02:13:51|24078.45
02:13:52|24081.04
02:13:53|24080.88
02:13:54|24080.8
02:13:55|24081.81
02:13:56|24080.54
02:13:57|24083.25
02:13:58|24081.74
02:14:00|24081.76
02:14:00|24081.77
02:14:01|24080.94
02:14:02|24076.03
02:14:03|24076.3
02:14:04|24078.8
02:14:05|24073.85
02:14:06|24074.63
02:14:07|24073.3
02:14:08|24074.61
02:14:09|24076.67
02:14:10|24072.71
02:14:12|24073.84
02:14:13|24067.02
02:14:14|24066.92
02:14:15|24061.81
02:14:16|24063.73
02:14:17|24067.6
02:14:18|24075.
02:14:19|24073.42
02:14:20|24076.12
02:14:21|24075.76
02:14:22|24075.03
02:14:23|24078.8
02:14:24|24078.45
02:14:25|24078.8
02:14:26|24078.15
02:14:27|24079.49
02:14:28|24073.4
02:14:29|24073.07
02:14:30|24068.96
02:14:32|24068.96
02:14:32|24068.96
02:14:33|24063.98
02:14:34|24059.28
02:14:36|24057.54
02:14:37|24057.5
02:14:38|24058.1
02:14:39|24061.39
02:14:40|24062.27
02:14:40|24059.29
02:14:42|24059.84
02:14:43|24059.34
02:14:44|24059.66
02:14:45|24057.33
02:14:46|24054.72
02:14:46|24051.05
02:14:47|24053.67
02:14:49|24054.32
02:14:49|24060.77
02:14:50|24059.14
02:14:52|24059.39
02:14:53|24060.81
02:14:54|24057.38
02:14:55|24058.69
02:14:56|24056.99
02:14:57|24055.18
02:14:57|24053.12
02:14:58|24051.76
02:14:59|24051.58
02:15:01|24049.03
02:15:01|24050.6
02:15:03|24049.71
02:15:04|24053.39
02:15:04|24052.67
02:15:06|24058.93
02:15:07|24055.46
02:15:07|24053.4
02:15:08|24055.45
02:15:09|24056.95
02:15:10|24057.1
02:15:11|24056.81
02:15:13|24058.77
02:15:15|24057.19
02:15:15|24062.45
02:15:17|24067.72
02:15:18|24072.6
02:15:18|24070.38
02:15:20|24074.13
02:15:21|24071.66
02:15:22|24073.3
02:15:23|24072.05
02:15:24|24072.31
02:15:25|24074.1
02:15:26|24073.7
02:15:27|24076.93
02:15:28|24076.76
02:15:29|24077.96
02:15:30|24080.11
02:15:31|24078.68
02:15:32|24081.97
02:15:33|24083.43
02:15:34|24083.24
02:15:35|24081.85
02:15:36|24078.05
02:15:37|24075.15
02:15:38|24079.95
02:15:39|24079.69
02:15:40|24082.32
02:15:41|24081.06
02:15:42|24084.56
02:15:43|24081.4
02:15:44|24083.52
02:15:45|24084.47
02:15:46|24085.11
02:15:47|24087.64
02:15:48|24088.15
02:15:49|24086.86
02:15:50|24092.53
02:15:51|24090.28
02:15:52|24092.44
02:15:53|24093.84
02:15:54|24095.62
02:15:55|24096.11
02:15:56|24095.63
02:15:57|24098.3
02:15:58|24097.02
02:15:59|24095.86
02:16:00|24090.82
02:16:01|24092.48
02:16:02|24091.84
02:16:03|24092.74
02:16:04|24093.11
02:16:05|24095.11
02:16:06|24095.27
02:16:07|24091.47
02:16:08|24095.48
02:16:09|24093.35
02:16:10|24088.59
02:16:11|24088.11
02:16:12|24089.48
02:16:13|24091.72
02:16:15|24096.75
02:16:16|24098.17
02:16:17|24097.41
02:16:18|24090.65
02:16:19|24093.78
02:16:20|24094.21
02:16:21|24093.16
02:16:23|24092.08
02:16:23|24091.5
02:16:24|24091.8
02:16:26|24090.04
02:16:27|24091.21
02:16:28|24092.83
02:16:29|24096.14
02:16:30|24099.
02:16:31|24095.64
02:16:32|24096.06
02:16:33|24097.11
02:16:34|24100.11
02:16:35|24102.23
02:16:36|24100.69
02:16:37|24103.28
02:16:38|24103.53
02:16:39|24100.24
02:16:40|24098.87
02:16:41|24098.29
02:16:42|24097.06
02:16:43|24097.41
02:16:44|24099.36
02:16:46|24097.14
02:16:46|24100.31
02:16:47|24103.37
02:16:48|24102.79
02:16:49|24101.37
02:16:50|24100.89
02:16:51|24100.
02:16:52|24101.63
02:16:53|24099.39
02:16:54|24099.2
02:16:55|24100.38
02:16:56|24101.09
02:16:57|24099.
02:16:58|24100.6
02:16:59|24100.78
02:17:00|24100.46
02:17:01|24101.05
02:17:03|24101.01
02:17:03|24101.38
02:17:04|24097.51
02:17:05|24097.54
02:17:06|24098.85
02:17:08|24095.55
02:17:09|24104.61
02:17:10|24103.83
02:17:11|24104.77
02:17:11|24104.88
02:17:13|24105.33
02:17:14|24105.37
02:17:15|24104.66
02:17:16|24104.41
02:17:17|24104.87
02:17:18|24104.93
02:17:19|24101.39
02:17:20|24096.1
02:17:21|24099.56
02:17:22|24103.45
02:17:24|24105.
02:17:24|24105.79
02:17:25|24103.86
02:17:26|24103.75
02:17:27|24105.78
02:17:29|24106.19
02:17:29|24106.12
02:17:30|24104.88
02:17:31|24102.29
02:17:32|24099.85
02:17:34|24098.09
02:17:34|24101.12
02:17:35|24100.14
02:17:36|24097.61
02:17:37|24094.57
02:17:39|24098.87
02:17:39|24097.56
02:17:41|24098.39
02:17:41|24096.01
02:17:43|24100.64
02:17:44|24097.83
02:17:45|24096.52
02:17:45|24096.32
02:17:46|24099.06
02:17:48|24094.2
02:17:49|24093.04
02:17:49|24093.
02:17:50|24093.09
02:17:51|24095.96
02:17:53|24096.36
02:17:53|24096.38
02:17:54|24096.35
02:17:55|24096.68
02:17:56|24094.89
02:17:57|24098.4
02:17:58|24095.69
02:18:00|24097.52
02:18:00|24093.89
02:18:01|24093.39
02:18:02|24092.38
02:18:04|24096.21
02:18:05|24095.12
02:18:05|24098.79
02:18:07|24097.55
02:18:08|24099.9
02:18:08|24098.
02:18:10|24099.01
02:18:10|24096.17
02:18:11|24092.58
02:18:13|24092.52
02:18:14|24092.63
02:18:15|24093.51
02:18:17|24092.06
02:18:18|24095.22
02:18:19|24094.96
02:18:20|24090.21
02:18:21|24089.36
02:18:22|24087.89
02:18:23|24090.9
02:18:24|24087.31
02:18:25|24087.19
02:18:26|24088.51
02:18:27|24090.28
02:18:28|24091.24
02:18:29|24095.82
02:18:30|24094.03
02:18:31|24093.39
02:18:32|24093.64
02:18:33|24095.
02:18:34|24092.28
02:18:35|24089.23
02:18:36|24088.22
02:18:37|24088.8
02:18:38|24083.41
02:18:39|24087.11
02:18:41|24083.
02:18:41|24082.45
02:18:43|24076.99
02:18:44|24077.15
02:18:44|24075.33
02:18:46|24073.78
02:18:47|24074.22
02:18:48|24071.56
02:18:49|24073.55
02:18:50|24075.98
02:18:51|24072.13
02:18:51|24071.99
02:18:52|24077.09
02:18:54|24078.02
02:18:55|24077.89
02:18:55|24075.29
02:18:57|24077.79
02:18:58|24079.05
02:18:58|24078.28
02:19:00|24084.29
02:19:00|24084.08
02:19:01|24081.26
02:19:03|24085.85
02:19:03|24084.63
02:19:04|24086.12
02:19:06|24086.4
02:19:06|24080.1
02:19:07|24075.71
02:19:09|24074.99
02:19:10|24074.89
02:19:11|24071.53
02:19:12|24069.29
02:19:13|24069.67
02:19:14|24070.34
02:19:15|24073.59
02:19:16|24072.16
02:19:18|24072.67
02:19:19|24075.96
02:19:20|24078.07
02:19:21|24079.44
02:19:22|24078.04
02:19:23|24085.02
02:19:24|24083.25
02:19:25|24085.17
02:19:27|24079.83
02:19:28|24080.99
02:19:29|24075.85
02:19:29|24079.67
02:19:30|24075.09
02:19:32|24075.89
02:19:33|24076.21
02:19:34|24070.63
02:19:35|24069.78
02:19:35|24073.13
02:19:37|24071.41
02:19:38|24075.9
02:19:39|24074.16
02:19:40|24073.6
02:19:41|24072.85
02:19:42|24070.32
02:19:43|24073.48
02:19:44|24072.
02:19:45|24072.17
02:19:47|24071.93
02:19:48|24067.84
02:19:48|24066.8
02:19:49|24069.13
02:19:50|24072.61
02:19:51|24067.08
02:19:52|24071.79
02:19:53|24069.08
02:19:55|24069.09
02:19:55|24065.98
02:19:57|24065.58
02:19:57|24065.19
02:19:58|24067.44
02:20:00|24068.01
02:20:01|24070.04
02:20:02|24071.28
02:20:03|24068.09
02:20:04|24063.85
02:20:05|24061.35
02:20:06|24061.46
02:20:07|24064.03
02:20:08|24065.11
02:20:09|24063.77
02:20:10|24063.66
02:20:11|24063.42
02:20:12|24061.95
02:20:13|24059.87
02:20:14|24060.44
02:20:15|24060.64
02:20:16|24055.93
02:20:18|24058.24
02:20:19|24061.13
02:20:20|24057.4
02:20:21|24057.05
02:20:22|24056.81
02:20:23|24057.55
02:20:24|24057.92
02:20:25|24062.79
02:20:26|24062.19
02:20:27|24062.83
02:20:28|24062.07
02:20:29|24062.32
02:20:30|24060.45
02:20:31|24065.09
02:20:32|24063.19
02:20:33|24063.19
02:20:34|24062.24
02:20:35|24062.75
02:20:36|24062.06
02:20:38|24060.49
02:20:38|24060.07
02:20:39|24060.12
02:20:40|24060.74
02:20:41|24058.7
02:20:42|24057.63
02:20:43|24056.26
02:20:44|24055.52
02:20:45|24057.99
02:20:46|24059.1
02:20:47|24060.37
02:20:48|24060.7
02:20:49|24064.59
02:20:50|24061.69
02:20:51|24066.85
02:20:52|24068.27
02:20:53|24068.68
02:20:54|24068.41
02:20:55|24070.24
02:20:56|24072.05
02:20:57|24072.87
02:20:59|24076.66
02:21:00|24078.79
02:21:01|24078.74
02:21:01|24079.77
02:21:03|24083.54
02:21:04|24083.31
02:21:05|24087.42
02:21:05|24084.77
02:21:06|24087.45
02:21:07|24090.64
02:21:08|24091.33
02:21:09|24092.4
02:21:10|24093.14
02:21:11|24095.6
02:21:12|24095.76
02:21:13|24094.27
02:21:14|24096.93
02:21:15|24097.51
02:21:16|24096.41
02:21:17|24097.94
02:21:19|24096.42
02:21:21|24095.82
02:21:21|24093.86
02:21:22|24096.27
02:21:23|24096.65
02:21:24|24097.8
02:21:26|24097.77
02:21:27|24097.99
02:21:28|24098.85
02:21:29|24098.98
02:21:30|24099.41
02:21:31|24097.03
02:21:32|24098.04
02:21:33|24099.13
02:21:34|24097.56
02:21:35|24098.61
02:21:36|24097.56
02:21:37|24096.19
02:21:38|24090.74
02:21:39|24092.42
02:21:40|24096.96
02:21:41|24098.9
02:21:42|24097.94
02:21:43|24096.2
02:21:44|24097.23
02:21:45|24097.77
02:21:46|24098.09
02:21:47|24099.05
02:21:48|24099.3
02:21:49|24097.21
02:21:50|24094.1
02:21:51|24094.61
02:21:52|24094.19
02:21:53|24092.63
02:21:54|24093.88
02:21:55|24097.05
02:21:56|24096.58
02:21:57|24098.81
02:21:58|24099.01
02:21:59|24097.67
02:22:01|24097.13
02:22:01|24094.38
02:22:02|24098.03
02:22:03|24098.06
02:22:04|24096.39
02:22:05|24097.09
02:22:06|24096.15
02:22:07|24094.9
02:22:08|24093.91
02:22:09|24094.3
02:22:10|24090.73
02:22:11|24088.14
02:22:12|24089.64
02:22:13|24092.19
02:22:14|24095.39
02:22:15|24094.65
02:22:16|24094.17
02:22:17|24095.41
02:22:18|24094.81
02:22:19|24095.47
02:22:20|24097.57
02:22:22|24095.2
02:22:23|24098.72
02:22:24|24098.69
02:22:28|24098.
02:22:29|24103.87
02:22:30|24100.97
02:22:31|24102.57
02:22:32|24102.7
02:22:32|24100.19
02:22:33|24100.15
02:22:35|24102.36
02:22:36|24102.85
02:22:37|24102.79
02:22:37|24102.24
02:22:39|24101.94
02:22:40|24101.82
02:22:40|24102.85
02:22:41|24102.84
02:22:43|24099.11
02:22:44|24101.35
02:22:45|24100.85
02:22:46|24102.07
02:22:47|24103.56
02:22:48|24103.56
02:22:49|24104.28
02:22:50|24104.2
02:22:51|24103.7
02:22:52|24100.32
02:22:53|24098.46
02:22:54|24099.08
02:22:55|24101.06
02:22:56|24101.08
02:22:57|24101.81
02:22:58|24102.68
02:22:59|24102.99
02:23:00|24102.11
02:23:01|24101.71
02:23:02|24101.82
02:23:03|24105.55
02:23:04|24100.95
02:23:05|24097.88
02:23:06|24095.
02:23:07|24094.98
02:23:08|24095.48
02:23:09|24096.52
02:23:10|24101.65
02:23:11|24103.87
02:23:12|24103.79
02:23:13|24101.96
02:23:14|24104.
02:23:15|24103.
02:23:16|24106.03
02:23:17|24105.94
02:23:18|24106.47
02:23:19|24107.03
02:23:21|24081.86
02:23:22|24091.69
02:23:22|24096.77
02:23:24|24099.88
02:23:25|24097.8
02:23:26|24097.34
02:23:27|24097.35
02:23:28|24098.17
02:23:29|24098.19
02:23:30|24100.46
02:23:31|24105.51
02:23:32|24105.76
02:23:34|24105.94
02:23:34|24108.08
02:23:35|24110.34
02:23:36|24105.93
02:23:37|24105.92
02:23:38|24107.3
02:23:39|24107.02
02:23:40|24105.95
02:23:41|24106.26
02:23:43|24107.96
02:23:43|24106.33
02:23:44|24106.29
02:23:45|24106.41
02:23:46|24107.84
02:23:47|24109.11
02:23:48|24109.11
02:23:49|24109.36
02:23:50|24106.85
02:23:51|24107.56
02:23:53|24109.07
02:23:54|24108.49
02:23:55|24107.11
02:23:56|24108.46
02:23:57|24108.29
02:23:58|24112.74
02:23:59|24111.59
02:24:00|24112.34
02:24:01|24112.58
02:24:02|24114.01
02:24:03|24110.76
02:24:04|24106.47
02:24:05|24104.97
02:24:06|24110.91
02:24:07|24116.51
02:24:08|24120.42
02:24:09|24122.68
02:24:10|24123.35
02:24:11|24124.32
02:24:12|24125.71
02:24:13|24125.98
02:24:14|24131.28
02:24:15|24135.76
02:24:16|24136.87
02:24:17|24134.83
02:24:18|24136.64
02:24:19|24134.8
02:24:20|24136.25
02:24:21|24133.43
02:24:22|24134.79
02:24:24|24136.61
02:24:25|24137.77
02:24:26|24137.43
02:24:27|24139.59
02:24:28|24140.5
02:24:30|24141.
02:24:30|24136.59
02:24:31|24136.95
02:24:33|24137.2
02:24:33|24132.86
02:24:35|24136.48
02:24:36|24135.
02:24:37|24134.
02:24:38|24136.67
02:24:39|24136.05
02:24:40|24136.98
02:24:41|24133.83
02:24:42|24133.99
02:24:43|24133.83
02:24:45|24136.39
02:24:45|24134.82
02:24:46|24133.84
02:24:47|24134.24
02:24:48|24133.38
02:24:49|24129.4
02:24:51|24128.24
02:24:51|24128.69
02:24:52|24131.03
02:24:53|24130.14
02:24:54|24128.56
02:24:56|24128.16
02:24:57|24126.69
02:24:57|24126.29
02:24:58|24119.94
02:24:59|24122.99
02:25:00|24122.46
02:25:01|24122.48
02:25:02|24123.45
02:25:03|24120.82
02:25:05|24120.55
02:25:06|24121.55
02:25:07|24121.9
02:25:08|24132.06
02:25:09|24129.03
02:25:10|24129.55
02:25:11|24131.33
02:25:12|24130.12
02:25:13|24129.07
02:25:14|24131.61
02:25:15|24131.71
02:25:16|24129.94
02:25:17|24130.68
02:25:18|24131.54
02:25:19|24129.07
02:25:20|24128.13
02:25:21|24129.84
02:25:22|24131.2
02:25:23|24131.18
02:25:25|24130.99
02:25:25|24131.43
02:25:27|24128.3
02:25:27|24130.27
02:25:29|24130.65
02:25:30|24130.15
02:25:31|24129.92
02:25:32|24127.42
02:25:33|24126.56
02:25:33|24126.53
02:25:35|24115.4
02:25:36|24117.72
02:25:37|24114.59
02:25:38|24115.07
02:25:39|24113.78
02:25:40|24112.87
02:25:41|24112.99
02:25:42|24113.24
02:25:43|24112.36
02:25:44|24112.91
02:25:45|24107.12
02:25:46|24108.8
02:25:46|24108.12
02:25:48|24110.34
02:25:49|24106.36
02:25:50|24108.28
02:25:51|24109.19
02:25:52|24108.59
02:25:53|24109.26
02:25:54|24108.62
02:25:55|24108.8
02:25:56|24097.76
02:25:57|24091.86
02:25:58|24089.
02:25:59|24088.64
02:26:00|24087.36
02:26:01|24084.28
02:26:02|24083.82
02:26:03|24081.74
02:26:04|24081.05
02:26:05|24076.53
02:26:06|24082.65
02:26:07|24084.97
02:26:08|24086.64
02:26:09|24090.89
02:26:10|24090.41
02:26:11|24091.47
02:26:13|24092.81
02:26:13|24091.19
02:26:14|24091.55
02:26:15|24095.23
02:26:16|24095.18
02:26:17|24096.62
02:26:18|24092.75
02:26:19|24093.88
02:26:20|24093.59
02:26:21|24095.89
02:26:22|24080.97
02:26:23|24076.45
02:26:24|24074.
02:26:26|24073.46
02:26:26|24071.74
02:26:28|24072.67
02:26:29|24061.35
02:26:30|24069.2
02:26:31|24070.6
02:26:32|24069.9
02:26:33|24062.6
02:26:34|24065.86
02:26:35|24065.24
02:26:36|24060.24
02:26:37|24062.8
02:26:38|24064.54
02:26:39|24062.41
02:26:40|24058.36
02:26:41|24059.3
02:26:42|24061.43
02:26:43|24059.71
02:26:44|24060.23
02:26:45|24059.18
02:26:46|24060.96
02:26:47|24062.07
02:26:48|24063.
02:26:49|24064.64
02:26:50|24067.61
02:26:51|24067.27
02:26:52|24067.17
02:26:53|24064.61
02:26:54|24065.72
02:26:55|24067.37
02:26:56|24056.39
02:26:57|24062.51
02:26:58|24060.5
02:26:59|24059.18
02:27:00|24064.44
02:27:02|24064.05
02:27:02|24063.87
02:27:03|24065.15
02:27:04|24061.92
02:27:05|24059.48
02:27:07|24056.15
02:27:07|24057.38
02:27:08|24058.34
02:27:09|24059.1
02:27:10|24059.16
02:27:12|24055.39
02:27:12|24059.88
02:27:13|24060.95
02:27:14|24059.48
02:27:15|24059.23
02:27:16|24059.99
02:27:17|24064.5
02:27:19|24064.92
02:27:20|24061.93
02:27:20|24059.9
02:27:21|24060.44
02:27:22|24061.07
02:27:23|24062.
02:27:25|24061.34
02:27:26|24061.31
02:27:27|24061.34
02:27:28|24058.8
02:27:30|24064.59
02:27:30|24068.85
02:27:31|24072.7
02:27:32|24070.06
02:27:33|24071.1
02:27:35|24069.37
02:27:35|24067.63
02:27:36|24071.29
02:27:37|24070.8
02:27:38|24081.28
02:27:39|24084.29
02:27:40|24087.27
02:27:42|24086.59
02:27:43|24083.8
02:27:43|24083.61
02:27:44|24084.01
02:27:46|24081.8
02:27:46|24082.71
02:27:48|24082.64
02:27:49|24083.3
02:27:50|24082.74
02:27:51|24082.03
02:27:51|24079.52
02:27:53|24081.08
02:27:54|24080.17
02:27:55|24081.97
02:27:56|24082.44
02:27:56|24086.63
02:27:57|24087.17
02:27:58|24087.96
02:28:00|24088.28
02:28:00|24085.7
02:28:01|24087.02
02:28:02|24087.06
02:28:03|24086.97
02:28:05|24086.
02:28:06|24081.19
02:28:07|24083.81
02:28:07|24083.89
02:28:08|24085.6
02:28:09|24084.57
02:28:11|24086.14
02:28:12|24082.44
02:28:12|24081.02
02:28:13|24080.27
02:28:14|24080.69
02:28:15|24079.13
02:28:16|24078.25
02:28:18|24077.83
02:28:19|24079.56
02:28:19|24078.94
02:28:21|24075.84
02:28:22|24076.44
02:28:23|24079.62
02:28:24|24079.
02:28:25|24081.39
02:28:26|24080.76
02:28:28|24078.07
02:28:28|24079.
02:28:30|24071.73
02:28:30|24073.46
02:28:31|24071.74
02:28:33|24072.31
02:28:34|24073.53
02:28:35|24072.18
02:28:36|24070.57
02:28:37|24062.18
02:28:38|24059.33
02:28:39|24058.92
02:28:40|24057.56
02:28:41|24058.63
02:28:42|24043.97
02:28:43|24045.73
02:28:44|24041.63
02:28:45|24041.98
02:28:46|24039.49
02:28:47|24038.4
02:28:48|24034.4
02:28:49|24037.23
02:28:50|24036.75
02:28:51|24037.38
02:28:52|24037.06
02:28:53|24032.98
02:28:54|24032.99
02:28:55|24027.89
02:28:56|24023.99
02:28:57|24022.25
02:28:58|24021.65
02:28:59|24021.16
02:29:00|24014.18
02:29:01|24019.99
02:29:02|24020.
02:29:03|24027.25
02:29:04|24021.16
02:29:05|24032.28
02:29:07|24030.86
02:29:07|24032.1
02:29:08|24029.48
02:29:09|24032.08
02:29:10|24033.07
02:29:11|24028.65
02:29:12|24033.93
02:29:13|24038.78
02:29:14|24036.89
02:29:15|24041.5
02:29:16|24037.7
02:29:17|24036.
02:29:18|24029.01
02:29:19|24030.77
02:29:21|24029.94
02:29:21|24029.08
02:29:22|24034.59
02:29:24|24033.5
02:29:25|24042.12
02:29:25|24042.26
02:29:27|24046.24
02:29:28|24045.15
02:29:30|24037.96
02:29:31|24039.87
02:29:31|24039.45
02:29:32|24038.51
02:29:34|24032.76
02:29:35|24034.32
02:29:36|24033.6
02:29:37|24033.5
02:29:38|24034.11
02:29:39|24035.66
02:29:40|24034.61
02:29:41|24032.55
02:29:42|24034.94
02:29:43|24031.52
02:29:44|24031.5
02:29:45|24034.66
02:29:46|24035.33
02:29:47|24033.97
02:29:48|24032.29
02:29:49|24028.26
02:29:50|24028.76
02:29:51|24031.54
02:29:52|24027.42
02:29:53|24026.91
02:29:54|24027.78
02:29:55|24027.15
02:29:56|24032.24
02:29:57|24032.98
02:29:58|24033.15
02:29:59|24034.06
02:30:00|24035.63
02:30:01|24035.67
02:30:02|24030.97
02:30:03|24028.57
02:30:04|24028.48
02:30:05|24027.34
02:30:06|24027.58
02:30:07|24024.84
02:30:08|24022.97
02:30:09|24018.16
02:30:10|24020.1
02:30:11|24021.97
02:30:12|24021.66
02:30:13|24020.92
02:30:14|24025.89
02:30:15|24028.63
02:30:16|24031.97
02:30:17|24037.7
02:30:18|24038.95
02:30:19|24039.56
02:30:20|24040.9
02:30:21|24042.1
02:30:22|24046.14
02:30:23|24047.16
02:30:24|24045.39
02:30:25|24049.27
02:30:26|24051.61
02:30:28|24038.55
02:30:29|24035.43
02:30:30|24032.38
02:30:31|24033.99
02:30:33|24035.37
02:30:33|24033.73
02:30:35|24037.49
02:30:36|24035.8
02:30:37|24033.66
02:30:37|24028.63
02:30:39|24030.1
02:30:40|24029.56
02:30:40|24030.19
02:30:42|24030.71
02:30:42|24029.72
02:30:44|24030.22
02:30:45|24028.89
02:30:46|24032.39
02:30:47|24033.19
02:30:48|24032.65
02:30:49|24032.06
02:30:50|24027.06
02:30:50|24030.31
02:30:51|24029.35
02:30:53|24032.57
02:30:53|24025.18
02:30:54|24014.25
02:30:55|24013.56
02:30:57|24003.31
02:30:58|23991.76
02:30:58|24001.3
02:31:00|24008.89
02:31:01|24005.99
02:31:02|24005.14
02:31:02|24014.78
02:31:03|24022.63
02:31:05|24021.11
02:31:06|24020.09
02:31:07|24027.34
02:31:07|24029.3
02:31:09|24023.45
02:31:10|24015.21
02:31:11|24017.48
02:31:11|24016.17
02:31:13|24011.2
02:31:14|24004.73
02:31:15|24001.6
02:31:16|24010.
02:31:17|23996.83
02:31:18|24001.6
02:31:19|23999.97
02:31:20|23996.75
02:31:21|23995.09
02:31:22|23996.69
02:31:23|23990.78
02:31:24|23986.12
02:31:25|23985.49
02:31:26|23977.56
02:31:27|23983.98
02:31:28|23983.08
02:31:29|23993.82
02:31:30|23988.93
02:31:31|23995.65
02:31:33|23987.11
02:31:33|23987.02
02:31:35|23982.2
02:31:36|23980.12
02:31:37|23978.45
02:31:38|23973.96
02:31:39|23977.12
02:31:40|23973.88
02:31:41|23973.36
02:31:42|23975.78
02:31:43|23972.56
02:31:44|23976.9
02:31:45|23979.29
02:31:46|23971.95
02:31:47|23973.26
02:31:48|23967.1
02:31:49|23969.16
02:31:50|23963.66
02:31:51|23969.53
02:31:52|23971.1
02:31:53|23972.08
02:31:54|23968.31
02:31:55|23975.01
02:31:56|23969.97
02:31:57|23967.05
02:31:58|23962.73
02:31:59|23949.7
02:32:00|23956.7
02:32:01|23955.82
02:32:02|23961.49
02:32:03|23955.97
02:32:05|23954.39
02:32:05|23953.19
02:32:06|23951.27
02:32:07|23946.55
02:32:08|23943.19
02:32:09|23934.27
02:32:10|23926.78
02:32:11|23935.65
02:32:12|23935.69
02:32:14|23935.79
02:32:15|23926.74
02:32:15|23927.63
02:32:16|23917.93
02:32:17|23912.83
02:32:18|23926.51
02:32:19|23921.89
02:32:21|23919.73
02:32:22|23921.9
02:32:23|23920.65
02:32:23|23913.6
02:32:24|23910.
02:32:25|23900.
02:32:27|23910.06
02:32:27|23917.03
02:32:28|23908.87
02:32:29|23924.81
02:32:31|23918.36
02:32:32|23912.09
02:32:34|23891.16
02:32:35|23896.02
02:32:35|23895.29
02:32:37|23899.15
02:32:38|23896.34
02:32:39|23885.52
02:32:40|23876.71
02:32:41|23875.16
02:32:42|23873.31
02:32:43|23879.45
02:32:44|23872.07
02:32:45|23887.11
02:32:46|23881.56
02:32:48|23878.56
02:32:48|23872.52
02:32:49|23882.62
02:32:50|23891.03
02:32:51|23900.66
02:32:52|23911.38
02:32:54|23911.25
02:32:54|23921.38
02:32:55|23911.34
02:32:56|23916.19
02:32:57|23920.1
02:32:59|23919.32
02:32:59|23910.9
02:33:00|23919.38
02:33:01|23916.87
02:33:02|23924.05
02:33:04|23927.04
02:33:05|23928.16
02:33:06|23932.63
02:33:07|23931.5
02:33:07|23920.38
02:33:09|23922.02
02:33:10|23918.87
02:33:11|23911.76
02:33:11|23916.71
02:33:13|23927.72
02:33:14|23928.93
02:33:14|23932.27
02:33:16|23932.8
02:33:16|23935.82
02:33:18|23938.11
02:33:19|23939.72
02:33:20|23943.57
02:33:21|23944.97
02:33:22|23938.81
02:33:23|23937.96
02:33:23|23937.48
02:33:24|23939.44
02:33:26|23943.73
02:33:27|23943.9
02:33:28|23945.98
02:33:28|23946.75
02:33:30|23932.29
02:33:31|23933.24
02:33:32|23933.89
02:33:34|23938.96
02:33:34|23940.52
02:33:35|23939.25
02:33:37|23939.97
02:33:37|23943.81
02:33:38|23942.96
02:33:39|23945.14
02:33:40|23946.95
02:33:42|23950.27
02:33:43|23941.71
02:33:44|23944.67
02:33:45|23952.15
02:33:46|23949.67
02:33:48|23948.46
02:33:48|23948.5
02:33:49|23951.26
02:33:50|23954.82
02:33:51|23949.65
02:33:53|23950.05
02:33:54|23950.58
02:33:55|23947.31
02:33:55|23949.7
02:33:57|23948.11
02:33:58|23944.54
02:33:59|23943.87
02:33:59|23945.26
02:34:00|23941.57
02:34:02|23943.13
02:34:03|23952.71
02:34:03|23951.81
02:34:05|23954.54
02:34:06|23950.13
02:34:07|23949.5
02:34:07|23944.49
02:34:09|23943.38
02:34:09|23944.83
02:34:11|23948.09
02:34:12|23953.39
02:34:13|23950.87
02:34:14|23953.14
02:34:14|23943.31
02:34:15|23937.38
02:34:16|23943.35
02:34:18|23947.52
02:34:19|23950.85
02:34:20|23945.92
02:34:21|23940.24
02:34:22|23938.63
02:34:22|23932.48
02:34:24|23928.52
02:34:25|23927.05
02:34:26|23924.26
02:34:27|23919.95
02:34:28|23921.32
02:34:29|23929.48
02:34:30|23927.97
02:34:31|23929.01
02:34:32|23939.93
02:34:33|23937.71
02:34:35|23937.99
02:34:36|23940.23
02:34:36|23943.5
02:34:38|23945.5
02:34:39|23946.16
02:34:40|23950.
02:34:41|23947.88
02:34:42|23950.71
02:34:44|23951.29
02:34:45|23949.98
02:34:45|23950.7
02:34:46|23949.71
02:34:47|23947.59
02:34:48|23951.34
02:34:50|23950.
02:34:50|23951.62
02:34:51|23951.94
02:34:52|23951.43
02:34:53|23952.87
02:34:55|23954.8
02:34:56|23956.77
02:34:57|23957.53
02:34:58|23961.43
02:34:58|23960.81
02:35:00|23962.19
02:35:00|23967.25
02:35:01|23967.55
02:35:02|23968.
02:35:03|23967.22
02:35:05|23969.11
02:35:05|23970.06
02:35:07|23970.67
02:35:08|23972.8
02:35:09|23974.52
02:35:10|23975.16
02:35:11|23979.1
02:35:12|23984.37
02:35:13|23984.31
02:35:14|23985.96
02:35:15|23987.2
02:35:16|23985.82
02:35:17|23986.55
02:35:18|23989.2
02:35:19|23990.61
02:35:20|23992.02
02:35:21|23990.95
02:35:22|23992.17
02:35:23|23992.39
02:35:24|23993.64
02:35:25|23996.95
02:35:26|24001.14
02:35:27|23998.63
02:35:28|23999.9
02:35:29|23998.12
02:35:30|23997.5
02:35:31|23999.33
02:35:32|23998.71
02:35:34|23993.72
02:35:34|23993.7
02:35:36|23997.03
02:35:36|23997.58
02:35:37|23992.1
02:35:38|23989.93
02:35:39|23999.05
02:35:40|24005.85
02:35:42|24003.46
02:35:44|24004.5
02:35:44|24002.57
02:35:45|24003.17
02:35:46|24005.
02:35:47|24003.46
02:35:48|24007.75
02:35:49|24008.87
02:35:50|24007.55
02:35:51|24008.79
02:35:53|24010.46
02:35:53|24017.77
02:35:54|24017.16
02:35:55|24020.58
02:35:56|24021.1
02:35:58|24021.6
02:35:58|24019.27
02:35:59|24020.46
02:36:00|24021.82
02:36:01|24016.31
02:36:02|24018.77
02:36:03|24018.51
02:36:04|24024.08
02:36:05|24023.43
02:36:06|24029.13
02:36:07|24032.15
02:36:09|24032.91
02:36:09|24033.3
02:36:10|24035.87
02:36:11|24034.5
02:36:12|24033.34
02:36:14|24023.68
02:36:14|24011.1
02:36:16|24011.1
02:36:17|24013.75
02:36:18|24018.1
02:36:18|24020.04
02:36:20|24022.49
02:36:21|24025.46
02:36:22|24021.69
02:36:23|24022.49
02:36:24|24022.79
02:36:25|24024.05
02:36:26|24022.94
02:36:27|24022.77
02:36:28|24025.9
02:36:29|24026.25
02:36:30|24029.42
02:36:31|24028.99
02:36:32|24028.99
02:36:33|24030.87
02:36:34|24029.08
02:36:35|24031.74
02:36:36|24036.84
02:36:37|24028.41
02:36:38|24025.13
02:36:39|24027.7
02:36:40|24035.23
02:36:42|24033.71
02:36:42|24035.89
02:36:43|24036.37
02:36:44|24035.24
02:36:45|24035.93
02:36:46|24036.23
02:36:48|24037.34
02:36:49|24031.85
02:36:50|24034.51
02:36:50|24032.61
02:36:52|24029.31
02:36:53|24032.14
02:36:53|24029.94
02:36:54|24027.36
02:36:55|24028.68
02:36:56|24032.23
02:36:58|24029.73
02:36:58|24032.44
02:36:59|24035.
02:37:01|24034.94
02:37:01|24031.57
02:37:02|24031.58
02:37:04|24024.2
02:37:05|24026.97
02:37:06|24025.43
02:37:07|24023.79
02:37:07|24025.86
02:37:08|24031.7
02:37:10|24034.93
02:37:11|24035.25
02:37:12|24035.42
02:37:13|24035.14
02:37:13|24035.83
02:37:15|24035.54
02:37:15|24038.08
02:37:16|24036.67
02:37:18|24034.15
02:37:19|24031.16
02:37:19|24033.72
02:37:20|24034.42
02:37:21|24038.54
02:37:22|24039.99
02:37:23|24041.57
02:37:24|24034.08
02:37:25|24033.4
02:37:27|24032.48
02:37:28|24033.52
02:37:29|24032.45
02:37:30|24030.29
02:37:31|24031.86
02:37:32|24033.67
02:37:33|24029.5
02:37:34|24034.01
02:37:35|24036.65
02:37:37|24036.09
02:37:38|24028.41
02:37:39|24031.32
02:37:40|24029.53
02:37:41|24031.47
02:37:43|24032.33
02:37:44|24036.4
02:37:45|24037.03
02:37:46|24038.14
02:37:47|24039.3
02:37:47|24039.96
02:37:49|24038.26
02:37:50|24040.42
02:37:51|24040.34
02:37:52|24043.63
02:37:53|24041.78
02:37:54|24046.08
02:37:55|24046.9
02:37:56|24044.65
02:37:57|24049.06
02:37:58|24047.35
02:37:59|24050.96
02:38:00|24050.7
02:38:01|24056.75
02:38:02|24052.9
02:38:03|24056.06
02:38:05|24065.9
02:38:05|24062.52
02:38:06|24068.13
02:38:07|24072.03
02:38:08|24075.4
02:38:09|24070.62
02:38:10|24091.34
02:38:11|24095.
02:38:12|24094.38
02:38:13|24090.89
02:38:14|24089.07
02:38:15|24088.31
02:38:16|24093.32
02:38:17|24095.72
02:38:18|24101.94
02:38:19|24096.07
02:38:20|24096.04
02:38:21|24091.48
02:38:22|24088.51
02:38:23|24093.85
02:38:24|24098.53
02:38:25|24095.69
02:38:26|24093.79
02:38:28|24095.65
02:38:29|24091.13
02:38:29|24097.09
02:38:30|24096.89
02:38:31|24097.61
02:38:33|24094.7
02:38:33|24096.38
02:38:34|24099.68
02:38:36|24100.67
02:38:37|24106.43
02:38:39|24103.97
02:38:40|24101.87
02:38:41|24097.39
02:38:42|24096.97
02:38:42|24098.23
02:38:44|24096.92
02:38:44|24092.94
02:38:46|24094.73
02:38:47|24090.43
02:38:48|24090.96
02:38:49|24086.27
02:38:50|24089.17
02:38:51|24089.74
02:38:52|24093.32
02:38:54|24093.81
02:38:54|24091.4
02:38:55|24091.09
02:38:56|24093.05
02:38:57|24093.08
02:38:58|24098.05
02:39:00|24101.21
02:39:00|24100.31
02:39:01|24099.02
02:39:02|24097.46
02:39:04|24098.1
02:39:05|24094.24
02:39:05|24092.88
02:39:06|24092.97
02:39:07|24095.73
02:39:08|24093.17
02:39:09|24096.92
02:39:11|24096.39
02:39:11|24092.67
02:39:12|24090.46
02:39:13|24095.88
02:39:14|24096.1
02:39:16|24095.46
02:39:16|24095.57
02:39:18|24091.75
02:39:19|24090.94
02:39:20|24094.44
02:39:21|24092.06
02:39:22|24091.1
02:39:23|24091.23
02:39:24|24089.91
02:39:25|24089.35
02:39:26|24089.54
02:39:27|24092.4
02:39:28|24098.08
02:39:29|24100.06
02:39:30|24101.8
02:39:31|24099.92
02:39:32|24100.
02:39:33|24102.28
02:39:34|24102.27
02:39:35|24101.05
02:39:37|24101.45
02:39:38|24100.54
02:39:38|24104.48
02:39:40|24104.03
02:39:41|24102.24
02:39:42|24101.24
02:39:43|24099.96
02:39:45|24099.36
02:39:45|24099.96
02:39:46|24098.38
02:39:48|24098.96
02:39:48|24095.89
02:39:49|24096.14
02:39:51|24092.92
02:39:51|24099.84
02:39:53|24095.28
02:39:53|24095.13
02:39:54|24095.4
02:39:55|24094.84
02:39:56|24094.94
02:39:58|24092.95
02:39:58|24092.17
02:39:59|24095.64
02:40:01|24093.85
02:40:01|24093.34
02:40:03|24092.42
02:40:03|24092.89
02:40:05|24093.5
02:40:06|24097.67
02:40:07|24098.41
02:40:08|24098.56
02:40:09|24097.12
02:40:10|24099.
02:40:11|24095.44
02:40:12|24095.39
02:40:13|24093.53
02:40:14|24098.46
02:40:15|24096.71
02:40:16|24099.57
02:40:17|24094.76
02:40:18|24096.06
02:40:19|24096.96
02:40:20|24095.55
02:40:21|24096.99
02:40:22|24094.8
02:40:23|24096.48
02:40:24|24095.84
02:40:25|24096.87
02:40:26|24098.58
02:40:27|24097.49
02:40:28|24098.51
02:40:29|24098.51
02:40:30|24098.15
02:40:31|24097.1
02:40:32|24096.49
02:40:33|24095.1
02:40:34|24094.89
02:40:35|24094.1
02:40:36|24097.41
02:40:37|24098.72
02:40:38|24096.08
02:40:40|24096.95
02:40:41|24095.56
02:40:42|24094.58
02:40:43|24093.06
02:40:44|24094.02
02:40:45|24096.2
02:40:46|24095.02
02:40:47|24094.14
02:40:48|24094.09
02:40:50|24093.13
02:40:50|24093.94
02:40:52|24097.53
02:40:52|24097.72
02:40:53|24096.35
02:40:54|24093.99
02:40:55|24092.89
02:40:57|24092.55
02:40:58|24093.36
02:40:59|24087.74
02:41:00|24085.46
02:41:01|24084.41
02:41:02|24081.93
02:41:02|24084.86
02:41:04|24078.5
02:41:05|24072.83
02:41:06|24072.47
02:41:07|24076.61
02:41:08|24070.58
02:41:09|24069.18
02:41:10|24070.67
02:41:11|24077.26
02:41:12|24088.67
02:41:13|24090.
02:41:14|24091.13
02:41:15|24094.24
02:41:16|24096.61
02:41:18|24099.94
02:41:19|24101.85
02:41:20|24099.9
02:41:20|24098.85
02:41:21|24090.56
02:41:23|24087.6
02:41:23|24094.9
02:41:25|24095.02
02:41:26|24093.61
02:41:27|24096.45
02:41:27|24096.72
02:41:29|24098.95
02:41:30|24099.18
02:41:31|24097.17
02:41:32|24098.42
02:41:33|24097.78
02:41:34|24097.12
02:41:34|24097.14
02:41:36|24098.2
02:41:37|24093.21
02:41:38|24087.52
02:41:39|24093.43
02:41:40|24096.32
02:41:42|24097.22
02:41:43|24097.43
02:41:44|24096.51
02:41:45|24096.65
02:41:46|24092.14
02:41:47|24092.96
02:41:47|24096.99
02:41:49|24096.33
02:41:50|24098.16
02:41:51|24097.39
02:41:52|24098.09
02:41:52|24097.46
02:41:54|24097.28
02:41:55|24095.87
02:41:56|24096.39
02:41:57|24097.09
02:41:58|24096.
02:41:59|24095.1
02:42:00|24097.88
02:42:01|24098.43
02:42:02|24100.38
02:42:03|24103.52
02:42:04|24102.06
02:42:05|24105.34
02:42:06|24107.48
02:42:07|24105.09
02:42:08|24104.33
02:42:09|24105.38
02:42:10|24105.34
02:42:11|24106.13
02:42:12|24104.54
02:42:13|24100.9
02:42:14|24104.32
02:42:15|24110.13
02:42:16|24108.46
02:42:17|24108.65
02:42:18|24110.
02:42:19|24110.29
02:42:20|24107.7
02:42:21|24107.71
02:42:22|24109.41
02:42:23|24112.1
02:42:24|24110.64
02:42:25|24113.7
02:42:26|24121.01
02:42:27|24118.3
02:42:28|24120.77
02:42:29|24118.84
02:42:30|24119.
02:42:31|24118.94
02:42:32|24112.37
02:42:33|24117.06
02:42:34|24114.03
02:42:35|24117.12
02:42:36|24119.63
02:42:37|24119.55
02:42:38|24119.7
02:42:40|24120.78
02:42:40|24121.37
02:42:42|24119.34
02:42:43|24120.23
02:42:45|24123.78
02:42:46|24122.22
02:42:47|24125.52
02:42:47|24122.1
02:42:49|24121.9
02:42:50|24120.1
02:42:51|24118.22
02:42:52|24117.45
02:42:53|24120.79
02:42:54|24121.64
02:42:55|24119.28
02:42:56|24124.5
02:42:58|24119.88
02:42:58|24117.96
02:43:00|24120.
02:43:00|24121.18
02:43:01|24120.19
02:43:02|24122.5
02:43:03|24122.33
02:43:04|24122.09
02:43:05|24124.07
02:43:06|24120.43
02:43:07|24127.22
02:43:08|24128.89
02:43:10|24124.72
02:43:11|24124.64
02:43:12|24128.08
02:43:13|24123.08
02:43:13|24124.18
02:43:15|24121.19
02:43:16|24121.68
02:43:17|24118.75
02:43:18|24119.23
02:43:19|24117.56
02:43:20|24115.52
02:43:21|24114.72
02:43:22|24112.61
02:43:23|24112.15
02:43:24|24116.18
02:43:25|24115.45
02:43:26|24114.83
02:43:28|24111.43
02:43:28|24110.86
02:43:29|24108.06
02:43:30|24111.59
02:43:31|24110.94
02:43:33|24109.07
02:43:34|24106.88
02:43:35|24107.19
02:43:36|24109.74
02:43:36|24110.98
02:43:38|24110.73
02:43:38|24110.81
02:43:40|24109.
02:43:41|24108.62
02:43:42|24104.08
02:43:44|24101.82
02:43:45|24103.67
02:43:45|24103.7
02:43:46|24106.68
02:43:47|24105.63
02:43:49|24104.33
02:43:50|24103.96
02:43:51|24103.78
02:43:52|24105.09
02:43:53|24103.54
02:43:54|24104.65
02:43:55|24108.33
02:43:56|24102.85
02:43:57|24106.14
02:43:58|24106.78
02:43:59|24105.78
02:44:00|24104.36
02:44:01|24105.74
02:44:02|24107.39
02:44:03|24111.8
02:44:04|24115.11
02:44:05|24115.66
02:44:06|24114.47
02:44:07|24118.26
02:44:08|24118.13
02:44:09|24115.63
02:44:10|24115.59
02:44:12|24114.96
02:44:12|24115.18
02:44:13|24116.78
02:44:14|24119.33
02:44:15|24118.05
02:44:16|24120.51
02:44:17|24119.67
02:44:18|24120.47
02:44:19|24121.47
02:44:20|24119.87
02:44:21|24121.41
02:44:22|24124.
02:44:23|24124.63
02:44:24|24122.86
02:44:26|24125.02
02:44:26|24126.43
02:44:27|24126.46
02:44:28|24128.3
02:44:29|24131.46
02:44:31|24130.92
02:44:32|24133.37
02:44:33|24130.62
02:44:33|24134.72
02:44:35|24138.2
02:44:35|24138.5
02:44:37|24140.28
02:44:38|24142.5
02:44:38|24144.61
02:44:40|24148.26
02:44:41|24145.44
02:44:42|24145.99
02:44:43|24146.65
02:44:45|24148.38
02:44:45|24147.82
02:44:47|24143.57
02:44:48|24142.9
02:44:49|24148.96
02:44:50|24146.88
02:44:51|24145.9
02:44:52|24148.51
02:44:54|24145.
02:44:55|24148.09
02:44:56|24146.91
02:44:57|24144.8
02:44:58|24145.12
02:44:58|24141.81
02:45:00|24143.17
02:45:01|24139.89
02:45:02|24139.72
02:45:03|24148.
02:45:04|24149.83
02:45:05|24153.71
02:45:06|24155.14
02:45:07|24156.34
02:45:09|24162.3
02:45:09|24161.07
02:45:10|24162.02
02:45:11|24164.07
02:45:12|24161.22
02:45:13|24157.36
02:45:14|24158.81
02:45:15|24160.81
02:45:16|24158.51
02:45:18|24159.18
02:45:18|24151.89
02:45:19|24146.07
02:45:20|24147.85
02:45:22|24143.38
02:45:22|24139.16
02:45:24|24138.42
02:45:25|24142.92
02:45:25|24145.42
02:45:26|24150.19
02:45:27|24148.16
02:45:28|24148.33
02:45:29|24148.45
02:45:30|24144.78
02:45:31|24141.78
02:45:32|24142.91
02:45:33|24141.78
02:45:35|24137.53
02:45:35|24137.02
02:45:36|24140.07
02:45:37|24140.89
02:45:38|24138.44
02:45:40|24138.21
02:45:41|24139.72
02:45:42|24136.13
02:45:43|24128.7
02:45:44|24135.05
02:45:45|24140.06
02:45:46|24139.86
02:45:47|24142.02
02:45:48|24144.12
02:45:50|24141.62
02:45:50|24135.48
02:45:51|24134.41
02:45:53|24133.04
02:45:54|24131.28
02:45:55|24133.28
02:45:56|24134.39
02:45:57|24135.88
02:45:58|24132.31
02:45:59|24123.38
02:46:00|24124.22
02:46:01|24122.18
02:46:02|24121.56
02:46:03|24123.67
02:46:04|24123.15
02:46:05|24120.62
02:46:06|24119.89
02:46:07|24121.89
02:46:08|24119.31
02:46:09|24119.59
02:46:10|24120.15
02:46:11|24118.1
02:46:12|24118.18
02:46:13|24117.67
02:46:14|24119.87
02:46:15|24121.6
02:46:16|24122.87
02:46:17|24124.35
02:46:18|24122.54
02:46:19|24116.13
02:46:20|24118.22
02:46:21|24118.33
02:46:22|24120.46
02:46:23|24116.25
02:46:24|24117.08
02:46:25|24116.93
02:46:26|24120.03
02:46:27|24123.2
02:46:28|24122.82
02:46:29|24128.27
02:46:30|24127.77
02:46:31|24124.2
02:46:32|24122.99
02:46:33|24121.
02:46:34|24124.27
02:46:35|24121.2
02:46:36|24119.75
02:46:37|24121.39
02:46:38|24119.22
02:46:39|24122.48
02:46:40|24123.98
02:46:41|24125.39
02:46:43|24126.39
02:46:43|24124.81
02:46:44|24124.46
02:46:46|24132.1
02:46:47|24133.43
02:46:48|24138.43
02:46:49|24138.29
02:46:50|24143.
02:46:51|24143.81
02:46:52|24142.38
02:46:53|24144.86
02:46:54|24147.67
02:46:55|24149.21
02:46:56|24147.45
02:46:58|24152.57
02:46:58|24152.26
02:47:00|24163.95
02:47:01|24161.63
02:47:02|24163.06
02:47:02|24162.64
02:47:04|24168.95
02:47:05|24169.
02:47:06|24169.63
02:47:07|24177.78
02:47:08|24177.9
02:47:09|24175.31
02:47:10|24175.58
02:47:11|24171.77
02:47:12|24175.39
02:47:13|24174.26
02:47:14|24173.75
02:47:15|24172.43
02:47:16|24170.36
02:47:17|24178.74
02:47:18|24176.54
02:47:19|24180.97
02:47:20|24192.
02:47:21|24186.65
02:47:22|24183.25
02:47:23|24184.86
02:47:24|24182.65
02:47:25|24178.87
02:47:26|24176.52
02:47:27|24178.5
02:47:28|24178.05
02:47:29|24191.13
02:47:30|24192.07
02:47:31|24187.
02:47:32|24189.8
02:47:33|24191.89
02:47:34|24193.23
02:47:35|24192.8
02:47:36|24190.43
02:47:37|24188.31
02:47:38|24190.47
02:47:39|24189.19
02:47:40|24187.59
02:47:41|24188.32
02:47:42|24187.59
02:47:44|24186.6
02:47:45|24179.96
02:47:46|24179.55
02:47:47|24181.39
02:47:48|24180.15
02:47:48|24175.69
02:47:50|24176.04
02:47:51|24176.29
02:47:52|24175.42
02:47:52|24175.99
02:47:54|24174.8
02:47:55|24174.33
02:47:56|24173.47
02:47:57|24175.03
02:47:58|24172.52
02:47:59|24171.22
02:48:00|24171.45
02:48:01|24171.59
02:48:02|24173.32
02:48:03|24174.28
02:48:04|24181.58
02:48:05|24184.35
02:48:06|24186.87
02:48:07|24183.69
02:48:08|24182.42
02:48:09|24174.47
02:48:10|24175.
02:48:11|24171.2
02:48:12|24173.96
02:48:13|24174.29
02:48:14|24172.65
02:48:15|24170.85
02:48:16|24170.36
02:48:17|24171.75
02:48:18|24171.37
02:48:19|24172.35
02:48:20|24175.87
02:48:21|24178.75
02:48:22|24178.74
02:48:23|24179.28
02:48:24|24175.14
02:48:25|24168.96
02:48:26|24167.39
02:48:27|24167.66
02:48:28|24174.72
02:48:29|24170.85
02:48:30|24172.95
02:48:31|24170.01
02:48:32|24168.29
02:48:33|24168.61
02:48:34|24168.91
02:48:35|24167.43
02:48:36|24163.93
02:48:37|24159.36
02:48:38|24160.3
02:48:39|24163.13
02:48:40|24155.32
02:48:41|24154.82
02:48:42|24156.2
02:48:44|24153.89
02:48:45|24152.91
02:48:46|24147.76
02:48:47|24148.33
02:48:49|24150.84
02:48:50|24157.07
02:48:50|24155.66
02:48:52|24153.58
02:48:53|24151.91
02:48:53|24150.02
02:48:55|24150.77
02:48:56|24152.01
02:48:57|24153.73
02:48:58|24154.76
02:48:59|24158.23
02:49:00|24158.92
02:49:01|24160.42
02:49:02|24160.13
02:49:04|24158.43
02:49:04|24158.97
02:49:05|24161.44
02:49:06|24162.99
02:49:07|24157.97
02:49:08|24161.16
02:49:09|24157.73
02:49:11|24161.94
02:49:11|24156.39
02:49:12|24166.62
02:49:13|24167.58
02:49:14|24172.49
02:49:15|24170.86
02:49:16|24174.96
02:49:17|24169.17
02:49:18|24167.15
02:49:19|24168.15
02:49:20|24166.51
02:49:21|24168.78
02:49:22|24169.47
02:49:23|24172.67
02:49:24|24173.38
02:49:25|24174.79
02:49:26|24170.31
02:49:27|24176.88
02:49:28|24175.54
02:49:29|24176.69
02:49:30|24175.6
02:49:31|24172.96
02:49:32|24174.92
02:49:33|24175.68
02:49:35|24177.41
02:49:35|24180.54
02:49:36|24180.98
02:49:38|24182.49
02:49:38|24180.03
02:49:39|24180.57
02:49:40|24183.14
02:49:42|24182.69
02:49:43|24182.63
02:49:43|24187.75
02:49:45|24186.67
02:49:46|24185.3
02:49:47|24187.42
02:49:49|24190.52
02:49:50|24187.11
02:49:51|24189.1
02:49:51|24189.79
02:49:53|24188.88
02:49:54|24187.3
02:49:55|24179.63
02:49:55|24178.06
02:49:57|24176.58
02:49:58|24178.89
02:49:59|24176.36
02:50:00|24180.06
02:50:01|24179.01
02:50:02|24177.36
02:50:03|24177.97
02:50:04|24177.52
02:50:05|24182.58
02:50:06|24180.09
02:50:07|24182.
02:50:08|24180.27
02:50:09|24181.34
02:50:10|24181.86
02:50:11|24183.24
02:50:12|24184.33
02:50:13|24182.97
02:50:14|24181.24
02:50:15|24180.44
02:50:17|24178.34
02:50:18|24176.01
02:50:19|24171.07
02:50:20|24167.62
02:50:21|24166.71
02:50:22|24164.65
02:50:23|24166.16
02:50:24|24165.29
02:50:25|24166.15
02:50:26|24172.04
02:50:28|24170.85
02:50:28|24168.76
02:50:29|24166.99
02:50:30|24167.17
02:50:31|24167.91
02:50:32|24170.04
02:50:33|24169.74
02:50:34|24169.73
02:50:35|24168.25
02:50:36|24168.15
02:50:37|24165.2
02:50:38|24162.67
02:50:41|24167.62
02:50:41|24169.62
02:50:42|24169.61
02:50:43|24171.31
02:50:44|24168.88
02:50:46|24169.52
02:50:47|24172.99
02:50:48|24170.02
02:50:50|24159.16
02:50:51|24156.74
02:50:52|24158.
02:50:53|24163.43
02:50:54|24162.62
02:50:55|24165.45
02:50:55|24166.88
02:50:57|24164.46
02:50:58|24164.23
02:50:59|24164.18
02:51:00|24164.78
02:51:01|24164.66
02:51:02|24165.95
02:51:03|24165.53
02:51:04|24164.35
02:51:05|24163.27
02:51:06|24162.06
02:51:08|24158.16
02:51:08|24157.9
02:51:09|24158.2
02:51:10|24155.68
02:51:11|24156.34
02:51:12|24151.86
02:51:13|24152.44
02:51:14|24152.15
02:51:16|24150.98
02:51:16|24143.35
02:51:18|24144.9
02:51:18|24143.11
02:51:19|24143.93
02:51:20|24141.87
02:51:21|24140.37
02:51:23|24140.62
02:51:23|24139.23
02:51:24|24139.35
02:51:26|24141.69
02:51:26|24144.32
02:51:28|24142.45
02:51:29|24144.31
02:51:30|24145.12
02:51:31|24149.07
02:51:32|24151.42
02:51:33|24150.89
02:51:34|24148.83
02:51:35|24148.1
02:51:36|24145.45
02:51:37|24139.62
02:51:38|24138.11
02:51:39|24139.46
02:51:40|24141.56
02:51:41|24144.31
02:51:41|24146.86
02:51:43|24150.21
02:51:43|24152.8
02:51:45|24151.35
02:51:46|24145.86
02:51:47|24147.1
02:51:48|24145.18
02:51:49|24144.22
02:51:51|24141.82
02:51:52|24141.7
02:51:52|24136.99
02:51:54|24137.76
02:51:55|24136.59
02:51:56|24143.55
02:51:57|24144.11
02:51:58|24143.76
02:51:59|24144.59
02:52:00|24144.75
02:52:01|24146.97
02:52:02|24148.3
02:52:02|24149.99
02:52:03|24154.38
02:52:05|24153.26
02:52:05|24152.52
02:52:07|24153.8
02:52:08|24152.59
02:52:09|24150.63
02:52:10|24149.61
02:52:10|24148.84
02:52:12|24147.26
02:52:13|24147.89
02:52:14|24145.76
02:52:15|24148.17
02:52:16|24151.97
02:52:16|24151.29
02:52:18|24151.07
02:52:19|24143.3
02:52:20|24142.88
02:52:20|24138.96
02:52:22|24140.7
02:52:23|24138.96
02:52:23|24136.17
02:52:25|24133.78
02:52:26|24134.69
02:52:27|24133.73
02:52:28|24130.
02:52:29|24130.4
02:52:29|24135.23
02:52:31|24137.04
02:52:32|24134.6
02:52:32|24134.55
02:52:34|24133.35
02:52:35|24131.91
02:52:36|24132.14
02:52:37|24130.58
02:52:38|24130.35
02:52:39|24130.05
02:52:40|24129.99
02:52:41|24129.43
02:52:42|24128.78
02:52:42|24129.97
02:52:43|24133.68
02:52:45|24134.
02:52:46|24133.
02:52:47|24134.91
02:52:48|24134.41
02:52:50|24130.96
02:52:51|24132.15
02:52:52|24136.07
02:52:53|24133.78
02:52:54|24133.78
02:52:55|24132.
02:52:56|24132.37
02:52:58|24133.45
02:52:58|24133.22
02:52:59|24133.22
02:53:00|24135.45
02:53:01|24135.74
02:53:02|24136.63
02:53:03|24136.55
02:53:04|24129.86
02:53:06|24127.68
02:53:06|24130.58
02:53:07|24129.44
02:53:09|24129.43
02:53:10|24131.18
02:53:11|24135.34
02:53:12|24136.41
02:53:13|24133.55
02:53:14|24130.4
02:53:15|24127.68
02:53:16|24132.07
02:53:17|24133.23
02:53:18|24130.9
02:53:19|24134.69
02:53:20|24132.45
02:53:21|24130.
02:53:22|24128.93
02:53:23|24128.22
02:53:24|24128.38
02:53:25|24128.22
02:53:26|24130.98
02:53:27|24130.69
02:53:28|24130.28
02:53:29|24128.94
02:53:30|24129.72
02:53:31|24127.86
02:53:32|24127.49
02:53:33|24128.14
02:53:34|24128.48
02:53:35|24129.16
02:53:36|24133.13
02:53:37|24134.13
02:53:38|24134.77
02:53:39|24133.2
02:53:40|24135.38
02:53:41|24136.4
02:53:42|24137.96
02:53:43|24143.29
02:53:44|24143.33
02:53:45|24146.36
02:53:46|24147.13
02:53:47|24147.86
02:53:48|24148.43
02:53:50|24147.36
02:53:51|24146.29
02:53:52|24150.35
02:53:53|24149.21
02:53:54|24150.44
02:53:56|24148.85
02:53:56|24149.9
02:53:57|24148.3
02:53:58|24147.3
02:53:59|24146.49
02:54:01|24146.59
02:54:02|24146.81
02:54:02|24147.56
02:54:04|24146.75
02:54:05|24145.76
02:54:06|24145.15
02:54:08|24141.57
02:54:08|24143.63
02:54:09|24147.14
02:54:10|24149.58
02:54:11|24151.46
02:54:13|24151.84
02:54:13|24150.75
02:54:14|24148.35
02:54:15|24148.89
02:54:16|24146.1
02:54:18|24146.56
02:54:19|24146.
02:54:20|24148.39
02:54:21|24148.65
02:54:22|24147.77
02:54:23|24148.15
02:54:24|24147.71
02:54:25|24146.99
02:54:26|24146.06
02:54:27|24148.13
02:54:31|24149.8
02:54:32|24152.22
02:54:33|24149.25
02:54:34|24150.38
02:54:35|24150.4
02:54:36|24150.85
02:54:37|24152.3
02:54:38|24152.42
02:54:39|24151.34
02:54:40|24154.04
02:54:41|24155.
02:54:42|24154.61
02:54:43|24155.62
02:54:44|24152.24
02:54:45|24152.97
02:54:46|24153.29
02:54:47|24153.78
02:54:48|24152.55
02:54:50|24152.63
02:54:51|24152.55
02:54:52|24152.2
02:54:52|24153.5
02:54:54|24154.94
02:54:55|24156.5
02:54:56|24155.96
02:54:57|24157.86
02:54:58|24157.51
02:54:59|24157.74
02:54:59|24159.83
02:55:01|24157.58
02:55:02|24157.81
02:55:03|24159.9
02:55:04|24160.
02:55:05|24160.89
02:55:06|24159.48
02:55:06|24159.16
02:55:08|24160.9
02:55:09|24158.19
02:55:10|24152.87
02:55:11|24158.16
02:55:12|24158.11
02:55:13|24164.
02:55:14|24164.5
02:55:15|24162.33
02:55:16|24159.46
02:55:17|24155.75
02:55:18|24155.16
02:55:19|24150.37
02:55:20|24152.88
02:55:21|24153.87
02:55:22|24151.34
02:55:23|24151.08
02:55:24|24150.71
02:55:25|24147.79
02:55:27|24146.79
02:55:27|24146.73
02:55:28|24145.
02:55:29|24144.87
02:55:30|24145.61
02:55:32|24145.93
02:55:32|24144.01
02:55:33|24141.56
02:55:34|24143.12
02:55:35|24142.05
02:55:36|24142.27
02:55:37|24140.03
02:55:38|24139.27
02:55:39|24135.75
02:55:40|24135.32
02:55:41|24135.68
02:55:42|24139.04
02:55:43|24135.41
02:55:44|24134.83
02:55:45|24133.14
02:55:46|24134.02
02:55:47|24135.66
02:55:48|24134.13
02:55:49|24138.83
02:55:50|24144.5
02:55:52|24144.99
02:55:53|24146.38
02:55:54|24143.59
02:55:55|24142.43
02:55:56|24143.05
02:55:57|24145.95
02:55:57|24146.31
02:55:59|24143.41
02:56:00|24145.25
02:56:01|24142.92
02:56:02|24140.36
02:56:03|24140.46
02:56:04|24139.87
02:56:05|24140.89
02:56:06|24140.81
02:56:07|24145.16
02:56:08|24147.25
02:56:09|24146.59
02:56:10|24145.54
02:56:11|24147.39
02:56:12|24145.81
02:56:13|24145.79
02:56:14|24146.82
02:56:15|24147.86
02:56:16|24146.76
02:56:17|24146.11
02:56:18|24144.56
02:56:19|24143.58
02:56:20|24141.76
02:56:21|24138.93
02:56:22|24140.32
02:56:23|24143.35
02:56:24|24146.79
02:56:25|24145.17
02:56:26|24146.53
02:56:27|24154.09
02:56:28|24155.6
02:56:29|24156.97
02:56:30|24158.16
02:56:31|24159.43
02:56:32|24159.78
02:56:33|24158.26
02:56:34|24155.79
02:56:35|24158.5
02:56:36|24162.12
02:56:37|24161.88
02:56:38|24163.32
02:56:39|24166.38
02:56:41|24165.67
02:56:41|24168.37
02:56:42|24172.65
02:56:43|24168.35
02:56:45|24172.01
02:56:46|24174.59
02:56:47|24171.77
02:56:47|24170.3
02:56:49|24169.66
02:56:50|24168.2
02:56:51|24165.8
02:56:53|24167.2
02:56:54|24171.03
02:56:55|24172.96
02:56:56|24174.52
02:56:57|24174.44
02:56:58|24176.76
02:56:59|24175.26
02:57:00|24175.4
02:57:01|24176.4
02:57:02|24175.95
02:57:04|24176.75
02:57:05|24177.93
02:57:06|24177.32
02:57:07|24175.83
02:57:08|24173.48
02:57:08|24176.9
02:57:10|24176.82
02:57:11|24176.16
02:57:11|24178.05
02:57:12|24176.9
02:57:14|24173.74
02:57:14|24173.68
02:57:15|24168.74
02:57:17|24172.39
02:57:18|24174.87
02:57:19|24170.67
02:57:20|24170.6
02:57:21|24170.38
02:57:21|24168.54
02:57:22|24168.54
02:57:24|24169.22
02:57:25|24169.27
02:57:26|24164.33
02:57:26|24162.84
02:57:28|24163.36
02:57:29|24163.62
02:57:30|24161.65
02:57:31|24161.12
02:57:32|24158.81
02:57:32|24160.81
02:57:34|24159.96
02:57:35|24159.35
02:57:36|24160.87
02:57:37|24158.69
02:57:38|24159.44
02:57:39|24157.42
02:57:40|24157.81
02:57:41|24158.88
02:57:42|24159.9
02:57:43|24161.12
02:57:43|24160.76
02:57:45|24163.41
02:57:46|24162.91
02:57:47|24161.89
02:57:48|24163.27
02:57:49|24164.62
02:57:50|24166.57
02:57:51|24160.91
02:57:52|24160.05
02:57:54|24157.71
02:57:55|24157.51
02:57:56|24159.39
02:57:57|24159.76
02:57:58|24160.33
02:57:59|24160.33
02:58:00|24161.41
02:58:02|24162.05
02:58:03|24166.67
02:58:03|24167.66
02:58:05|24164.73
02:58:06|24164.54
02:58:07|24165.27
02:58:08|24163.86
02:58:09|24162.61
02:58:10|24164.2
02:58:11|24166.76
02:58:12|24168.48
02:58:13|24167.85
02:58:14|24168.73
02:58:15|24166.74
02:58:16|24167.99
02:58:17|24171.11
02:58:18|24169.4
02:58:18|24168.86
02:58:20|24168.1
02:58:20|24171.03
02:58:22|24169.06
02:58:23|24169.96
02:58:23|24172.41
02:58:24|24171.
02:58:25|24170.35
02:58:26|24171.35
02:58:28|24169.95
02:58:29|24173.62
02:58:30|24175.62
02:58:31|24174.06
02:58:32|24173.06
02:58:32|24170.56
02:58:34|24170.28
02:58:35|24171.5
02:58:36|24169.4
02:58:37|24170.02
02:58:38|24171.37
02:58:39|24170.03
02:58:39|24172.11
02:58:40|24171.99
02:58:42|24172.26
02:58:43|24174.1
02:58:44|24172.11
02:58:45|24169.81
02:58:46|24171.53
02:58:46|24174.07
02:58:48|24171.84
02:58:49|24174.57
02:58:50|24173.04
02:58:50|24174.88
02:58:52|24176.
02:58:53|24174.93
02:58:54|24174.89
02:58:56|24177.17
02:58:57|24174.66
02:58:58|24174.16
02:59:00|24172.28
02:59:00|24172.97
02:59:01|24176.05
02:59:02|24177.78
02:59:03|24178.66
02:59:04|24178.15
02:59:05|24178.13
02:59:07|24176.87
02:59:08|24179.64
02:59:09|24175.6
02:59:10|24172.77
02:59:10|24172.77
02:59:12|24171.77
02:59:12|24171.5
02:59:14|24169.99
02:59:15|24175.15
02:59:16|24175.32
02:59:17|24177.57
02:59:18|24175.45
02:59:19|24173.1
02:59:20|24175.27
02:59:21|24174.39
02:59:22|24170.63
02:59:23|24172.32
02:59:24|24168.49
02:59:25|24168.32
02:59:26|24166.9
02:59:27|24168.18
02:59:28|24167.82
02:59:29|24169.3
02:59:30|24165.62
02:59:31|24165.31
02:59:32|24164.34
02:59:33|24168.08
02:59:34|24168.49
02:59:35|24169.03
02:59:36|24171.2
02:59:37|24170.52
02:59:38|24173.09
02:59:39|24174.41
02:59:40|24172.88
02:59:41|24174.95
02:59:42|24172.55
02:59:43|24172.61
02:59:48|24173.1
02:59:48|24172.44
02:59:49|24171.71
02:59:50|24173.23
02:59:51|24171.35
02:59:52|24170.
02:59:54|24170.09
02:59:55|24173.31
02:59:56|24171.95
02:59:58|24166.97
02:59:59|24175.07
03:00:00|24175.38
03:00:01|24175.68
03:00:01|24177.05
03:00:03|24176.65
03:00:04|24175.29
03:00:05|24174.75
03:00:06|24172.62
03:00:06|24168.45
03:00:08|24166.04
03:00:08|24166.38
03:00:10|24165.23
03:00:10|24164.14
03:00:11|24166.22
03:00:13|24171.39
03:00:13|24163.98
03:00:15|24166.07
03:00:15|24165.96
03:00:17|24171.62
03:00:17|24169.56
03:00:18|24168.43
03:00:20|24163.45
03:00:20|24162.51
03:00:22|24160.59
03:00:23|24158.13
03:00:24|24161.95
03:00:25|24159.61
03:00:26|24155.74
03:00:27|24160.37
03:00:28|24159.89
03:00:29|24160.24
03:00:30|24158.2
03:00:31|24156.47
03:00:32|24151.56
03:00:33|24150.
03:00:34|24152.48
03:00:36|24150.01
03:00:36|24150.94
03:00:37|24152.29
03:00:39|24153.29
03:00:39|24153.12
03:00:40|24152.94
03:00:41|24151.01
03:00:42|24151.86
03:00:44|24152.4
03:00:45|24150.14
03:00:45|24151.18
03:00:46|24145.94
03:00:47|24148.4
03:00:49|24150.75
03:00:49|24150.05
03:00:51|24152.56
03:00:51|24150.19
03:00:53|24149.1
03:00:54|24147.51
03:00:56|24146.51
03:00:56|24147.78
03:00:58|24147.36
03:00:59|24148.19
03:01:00|24147.01
03:01:01|24145.64
03:01:02|24145.01
03:01:03|24143.47
03:01:04|24144.59
03:01:06|24140.9
03:01:06|24141.29
03:01:07|24141.97
03:01:08|24140.55
03:01:10|24138.62
03:01:10|24139.78
03:01:11|24140.97
03:01:12|24141.16
03:01:13|24144.5
03:01:14|24145.57
03:01:16|24142.83
03:01:17|24141.45
03:01:18|24139.87
03:01:18|24136.65
03:01:19|24135.69
03:01:21|24133.37
03:01:22|24131.68
03:01:23|24131.06
03:01:25|24129.87
03:01:25|24132.09
03:01:26|24130.9
03:01:27|24131.22
03:01:28|24133.01
03:01:29|24125.31
03:01:30|24125.69
03:01:31|24126.79
03:01:32|24129.42
03:01:33|24129.4
03:01:34|24132.19
03:01:35|24134.13
03:01:36|24134.36
03:01:37|24132.5
03:01:38|24129.46
03:01:39|24132.74
03:01:40|24134.8
03:01:41|24135.79
03:01:42|24137.41
03:01:43|24141.36
03:01:44|24143.37
03:01:45|24145.66
03:01:46|24143.98
03:01:47|24143.19
03:01:49|24143.19
03:01:49|24143.21
03:01:50|24143.19
03:01:51|24143.59
03:01:52|24144.31
03:01:53|24146.79
03:01:55|24147.03
03:01:56|24148.93
03:01:57|24151.38
03:01:58|24151.94
03:02:00|24151.04
03:02:01|24150.23
03:02:02|24150.01
03:02:03|24149.85
03:02:05|24148.5
03:02:05|24142.15
03:02:07|24138.47
03:02:08|24138.78
03:02:09|24139.4
03:02:10|24140.15
03:02:10|24136.31
03:02:11|24133.84
03:02:13|24132.24
03:02:13|24128.94
03:02:14|24133.17
03:02:16|24130.36
03:02:17|24131.94
03:02:18|24131.64
03:02:18|24137.23
03:02:20|24140.98
03:02:21|24142.34
03:02:22|24142.5
03:02:23|24142.93
03:02:24|24141.78
03:02:25|24146.5
03:02:26|24150.58
03:02:27|24144.87
03:02:28|24146.92
03:02:29|24146.92
03:02:30|24146.13
03:02:31|24145.51
03:02:32|24143.12
03:02:33|24145.18
03:02:34|24146.82
03:02:35|24146.41
03:02:36|24145.
03:02:37|24146.35
03:02:38|24145.95
03:02:39|24146.77
03:02:40|24147.48
03:02:40|24147.9
03:02:42|24146.68
03:02:43|24147.08
03:02:44|24146.93
03:02:45|24147.13
03:02:46|24146.66
03:02:47|24145.82
03:02:48|24146.44
03:02:49|24144.58
03:02:50|24144.71
03:02:52|24144.11
03:02:52|24144.91
03:02:54|24144.33
03:02:54|24144.28
03:02:56|24146.78
03:02:57|24149.99
03:02:59|24149.93
03:02:59|24149.01
03:03:00|24150.6
03:03:01|24149.68
03:03:02|24150.83
03:03:03|24153.21
03:03:04|24148.1
03:03:05|24148.19
03:03:06|24149.88
03:03:07|24150.48
03:03:08|24149.9
03:03:10|24152.53
03:03:10|24152.44
03:03:11|24154.58
03:03:12|24155.3
03:03:13|24156.37
03:03:14|24154.05
03:03:15|24154.22
03:03:16|24155.03
03:03:17|24156.18
03:03:18|24155.34
03:03:19|24155.15
03:03:20|24153.67
03:03:21|24153.76
03:03:22|24162.78
03:03:23|24164.64
03:03:24|24163.06
03:03:25|24162.05
03:03:26|24164.08
03:03:27|24164.6
03:03:28|24164.05
03:03:29|24165.31
03:03:30|24166.85
03:03:31|24166.66
03:03:32|24167.39
03:03:33|24170.52
03:03:34|24170.6
03:03:35|24168.52
03:03:36|24165.71
03:03:37|24167.6
03:03:38|24171.58
03:03:39|24169.92
03:03:40|24168.81
03:03:41|24173.42
03:03:42|24173.23
03:03:43|24174.58
03:03:44|24180.6
03:03:45|24180.79
03:03:47|24176.61
03:03:47|24177.6
03:03:48|24178.2
03:03:49|24178.74
03:03:50|24182.82
03:03:51|24178.16
03:03:52|24176.21
03:03:53|24176.76
03:03:54|24177.02
03:03:55|24174.82
03:03:57|24173.65
03:03:58|24172.89
03:03:59|24174.01
03:04:00|24176.49
03:04:01|24173.12
03:04:03|24174.44
03:04:03|24174.49
03:04:05|24173.91
03:04:05|24173.18
03:04:06|24173.39
03:04:07|24171.72
03:04:09|24174.52
03:04:10|24176.21
03:04:11|24179.8
03:04:12|24187.02
03:04:13|24187.45
03:04:14|24186.45
03:04:15|24186.84
03:04:16|24189.18
03:04:17|24189.98
03:04:18|24189.09
03:04:19|24188.69
03:04:20|24188.64
03:04:21|24190.93
03:04:22|24197.49
03:04:23|24194.28
03:04:24|24199.17
03:04:25|24199.34
03:04:26|24198.73
03:04:27|24195.43
03:04:28|24201.62
03:04:29|24202.77
03:04:30|24205.06
03:04:31|24207.45
03:04:32|24214.43
03:04:33|24205.44
03:04:34|24203.04
03:04:35|24204.89
03:04:36|24211.19
03:04:37|24217.
03:04:38|24221.08
03:04:39|24218.23
03:04:40|24223.05
03:04:41|24221.64
03:04:42|24222.52
03:04:43|24222.46
03:04:44|24222.4
03:04:46|24220.44
03:04:46|24223.28
03:04:47|24222.01
03:04:48|24219.49
03:04:49|24219.82
03:04:51|24221.54
03:04:51|24222.
03:04:52|24225.34
03:04:53|24224.74
03:04:54|24228.5
03:04:55|24229.2
03:04:56|24228.74
03:04:58|24230.52
03:04:59|24230.54
03:04:59|24231.75
03:05:01|24228.91
03:05:02|24228.47
03:05:03|24231.67
03:05:04|24229.54
03:05:05|24229.44
03:05:07|24232.2
03:05:07|24230.69
03:05:08|24236.61
03:05:09|24236.79
03:05:10|24237.35
03:05:11|24236.81
03:05:13|24240.68
03:05:14|24238.81
03:05:15|24239.66
03:05:16|24237.92
03:05:17|24237.87
03:05:18|24239.03
03:05:18|24237.99
03:05:20|24236.72
03:05:20|24236.62
03:05:22|24234.4
03:05:23|24237.4
03:05:24|24229.89
03:05:25|24234.38
03:05:26|24241.3
03:05:27|24237.79
03:05:28|24235.99
03:05:29|24234.46
03:05:30|24233.92
03:05:31|24229.43
03:05:32|24227.49
03:05:34|24232.08
03:05:34|24229.25
03:05:35|24228.81
03:05:36|24222.32
03:05:37|24220.09
03:05:38|24217.76
03:05:39|24218.09
03:05:40|24216.05
03:05:41|24216.09
03:05:42|24219.69
03:05:43|24223.27
03:05:44|24219.21
03:05:45|24220.22
03:05:46|24221.03
03:05:47|24225.06
03:05:48|24222.14
03:05:49|24220.36
03:05:50|24220.2
03:05:51|24218.5
03:05:52|24216.82
03:05:53|24219.69
03:05:54|24216.92
03:05:55|24217.42
03:05:56|24215.01
03:05:57|24224.49
03:05:59|24226.
03:06:00|24226.7
03:06:01|24226.46
03:06:02|24227.39
03:06:03|24228.13
03:06:04|24227.17
03:06:05|24230.7
03:06:06|24226.78
03:06:07|24227.11
03:06:08|24230.2
03:06:09|24230.95
03:06:10|24236.14
03:06:11|24234.19
03:06:12|24236.21
03:06:13|24237.16
03:06:14|24236.79
03:06:15|24239.11
03:06:16|24238.03
03:06:17|24236.95
03:06:18|24235.51
03:06:19|24235.66
03:06:20|24236.11
03:06:21|24239.47
03:06:22|24240.96
03:06:24|24239.59
03:06:24|24240.07
03:06:25|24238.01
03:06:26|24239.16
03:06:27|24238.78
03:06:28|24239.55
03:06:29|24241.21
03:06:30|24240.48
03:06:31|24240.13
03:06:32|24239.64
03:06:34|24242.6
03:06:34|24241.89
03:06:35|24241.49
03:06:36|24241.49
03:06:37|24241.17
03:06:38|24241.42
03:06:39|24240.25
03:06:40|24241.99
03:06:41|24241.3
03:06:42|24242.65
03:06:43|24241.56
03:06:44|24241.75
03:06:45|24240.93
03:06:46|24243.5
03:06:47|24240.98
03:06:48|24243.94
03:06:50|24243.7
03:06:50|24243.35
03:06:51|24242.83
03:06:52|24243.47
03:06:53|24242.83
03:06:54|24243.85
03:06:55|24243.38
03:06:56|24245.62
03:06:57|24243.47
03:06:58|24245.08
03:06:59|24243.22
03:07:01|24241.58
03:07:02|24242.56
03:07:03|24244.59
03:07:04|24242.93
03:07:06|24242.19
03:07:06|24240.42
03:07:07|24240.76
03:07:08|24240.42
03:07:09|24240.99
03:07:11|24240.84
03:07:12|24242.75
03:07:13|24240.35
03:07:14|24243.22
03:07:14|24235.4
03:07:16|24238.54
03:07:17|24239.83
03:07:17|24237.95
03:07:18|24239.29
03:07:20|24238.89
03:07:20|24240.65
03:07:21|24239.15
03:07:23|24235.35
03:07:24|24235.38
03:07:25|24238.75
03:07:26|24237.9
03:07:27|24238.06
03:07:28|24239.77
03:07:29|24230.51
03:07:30|24231.48
03:07:31|24230.72
03:07:32|24230.1
03:07:33|24230.92
03:07:34|24230.16
03:07:35|24231.3
03:07:36|24230.79
03:07:37|24228.12
03:07:38|24226.61
03:07:39|24226.17
03:07:40|24225.12
03:07:41|24225.72
03:07:42|24235.77
03:07:43|24236.01
03:07:44|24241.44
03:07:45|24240.16
03:07:46|24239.53
03:07:47|24248.3
03:07:48|24242.95
03:07:49|24242.92
03:07:50|24239.25
03:07:51|24240.7
03:07:52|24245.46
03:07:53|24249.38
03:07:54|24247.36
03:07:55|24248.06
03:07:56|24250.68
03:07:57|24247.78
03:07:58|24249.04
03:07:59|24254.75
03:08:00|24253.69
03:08:02|24257.89
03:08:03|24256.87
03:08:04|24256.36
03:08:05|24258.03
03:08:06|24257.35
03:08:07|24256.79
03:08:08|24250.33
03:08:09|24249.91
03:08:10|24248.29
03:08:10|24253.17
03:08:12|24252.14
03:08:13|24253.7
03:08:14|24253.24
03:08:15|24253.46
03:08:16|24256.74
03:08:17|24255.94
03:08:18|24253.5
03:08:19|24253.5
03:08:20|24252.37
03:08:21|24251.97
03:08:22|24252.26
03:08:23|24257.87
03:08:24|24258.8
03:08:25|24258.95
03:08:26|24266.33
03:08:27|24257.12
03:08:28|24257.
03:08:29|24256.51
03:08:31|24257.27
03:08:32|24255.68
03:08:32|24256.84
03:08:34|24257.67
03:08:35|24258.51
03:08:35|24258.6
03:08:36|24259.78
03:08:38|24259.27
03:08:38|24263.78
03:08:39|24264.16
03:08:40|24258.33
03:08:41|24259.38
03:08:43|24261.48
03:08:43|24260.69
03:08:44|24257.
03:08:46|24258.39
03:08:47|24268.54
03:08:48|24269.83
03:08:49|24270.1
03:08:50|24268.91
03:08:51|24271.12
03:08:51|24267.58
03:08:53|24271.91
03:08:54|24269.96
03:08:55|24265.71
03:08:56|24266.06
03:08:57|24261.09
03:08:58|24263.24
03:08:59|24262.04
03:09:00|24260.07
03:09:01|24259.92
03:09:02|24254.56
03:09:03|24255.32
03:09:04|24250.66
03:09:05|24251.99
03:09:06|24251.49
03:09:08|24248.29
03:09:08|24247.19
03:09:09|24243.9
03:09:10|24244.22
03:09:11|24244.04
03:09:12|24247.2
03:09:13|24238.78
03:09:15|24231.69
03:09:15|24230.84
03:09:17|24230.21
03:09:17|24225.3
03:09:19|24222.18
03:09:20|24221.45
03:09:21|24224.58
03:09:22|24225.84
03:09:23|24228.3
03:09:24|24229.34
03:09:25|24233.65
03:09:26|24237.29
03:09:27|24237.82
03:09:28|24240.
03:09:29|24243.54
03:09:30|24241.74
03:09:31|24236.51
03:09:32|24238.99
03:09:33|24240.12
03:09:34|24241.26
03:09:35|24242.27
03:09:36|24244.93
03:09:37|24243.74
03:09:38|24242.07
03:09:39|24240.39
03:09:40|24241.23
03:09:41|24243.48
03:09:42|24243.17
03:09:43|24240.56
03:09:44|24242.48
03:09:45|24242.67
03:09:46|24243.9
03:09:47|24243.23
03:09:48|24245.32
03:09:49|24244.35
03:09:50|24241.8
03:09:51|24243.46
03:09:52|24240.89
03:09:53|24240.89
03:09:54|24242.74
03:09:55|24241.29
03:09:56|24241.69
03:09:57|24240.89
03:09:58|24240.65
03:09:59|24242.73
03:10:00|24241.75
03:10:01|24239.16
03:10:02|24242.98
03:10:04|24241.49
03:10:05|24237.48
03:10:06|24237.84
03:10:06|24235.
03:10:08|24234.8
03:10:09|24237.
03:10:10|24231.
03:10:11|24232.45
03:10:13|24229.28
03:10:13|24233.21
03:10:14|24234.72
03:10:15|24235.6
03:10:16|24236.3
03:10:17|24234.43
03:10:18|24233.42
03:10:19|24229.95
03:10:20|24228.08
03:10:21|24228.94
03:10:22|24230.38
03:10:23|24228.9
03:10:24|24226.8
03:10:25|24226.29
03:10:26|24225.01
03:10:27|24225.77
03:10:28|24224.
03:10:29|24222.16
03:10:30|24224.97
03:10:31|24226.73
03:10:32|24221.96
03:10:33|24221.6
03:10:34|24220.66
03:10:36|24218.1
03:10:37|24217.65
03:10:38|24224.58
03:10:38|24225.82
03:10:39|24227.11
03:10:40|24224.9
03:10:41|24228.09
03:10:43|24225.29
03:10:43|24224.17
03:10:44|24225.38
03:10:46|24226.6
03:10:47|24228.11
03:10:47|24226.94
03:10:48|24225.25
03:10:50|24226.76
03:10:50|24226.
03:10:52|24225.95
03:10:52|24225.87
03:10:54|24224.62
03:10:55|24225.3
03:10:56|24225.87
03:10:56|24227.24
03:10:58|24226.64
03:10:58|24224.59
03:10:59|24225.64
03:11:01|24225.69
03:11:02|24225.82
03:11:02|24225.35
03:11:04|24227.38
03:11:05|24227.71
03:11:07|24227.33
03:11:08|24222.2
03:11:09|24217.28
03:11:10|24217.31
03:11:11|24219.8
03:11:12|24220.22
03:11:13|24218.59
03:11:14|24219.05
03:11:16|24217.75
03:11:17|24216.93
03:11:18|24216.3
03:11:19|24215.3
03:11:20|24215.21
03:11:20|24215.53
03:11:22|24220.17
03:11:22|24218.88
03:11:24|24219.28
03:11:25|24216.29
03:11:25|24215.67
03:11:26|24219.05
03:11:28|24220.82
03:11:29|24220.96
03:11:30|24219.09
03:11:31|24220.48
03:11:32|24217.69
03:11:33|24217.78
03:11:34|24217.44
03:11:35|24217.19
03:11:36|24219.3
03:11:38|24221.97
03:11:38|24224.84
03:11:39|24226.14
03:11:40|24227.1
03:11:41|24228.26
03:11:42|24227.08
03:11:43|24219.95
03:11:44|24219.65
03:11:45|24220.5
03:11:46|24220.2
03:11:47|24222.39
03:11:48|24226.84
03:11:49|24225.26
03:11:50|24224.17
03:11:51|24222.61
03:11:52|24221.91
03:11:53|24221.78
03:11:54|24223.19
03:11:55|24226.51
03:11:56|24225.44
03:11:57|24223.56
03:11:58|24223.27
03:11:59|24222.
03:12:00|24219.63
03:12:01|24219.23
03:12:02|24217.68
03:12:03|24216.05
03:12:05|24215.5
03:12:06|24216.51
03:12:07|24215.25
03:12:08|24210.4
03:12:09|24209.88
03:12:10|24210.36
03:12:11|24209.64
03:12:13|24210.77
03:12:13|24210.61
03:12:14|24209.05
03:12:16|24207.86
03:12:16|24209.06
03:12:17|24209.77
03:12:19|24207.41
03:12:20|24205.5
03:12:21|24204.93
03:12:22|24208.34
03:12:23|24208.95
03:12:24|24209.84
03:12:25|24207.96
03:12:26|24208.58
03:12:27|24207.34
03:12:28|24209.44
03:12:29|24212.98
03:12:30|24213.83
03:12:31|24212.28
03:12:32|24211.8
03:12:33|24211.37
03:12:34|24212.16
03:12:35|24214.53
03:12:36|24216.
03:12:37|24217.
03:12:38|24215.84
03:12:40|24216.56
03:12:40|24218.52
03:12:41|24216.75
03:12:42|24219.44
03:12:43|24217.43
03:12:44|24218.16
03:12:45|24220.98
03:12:46|24222.86
03:12:47|24223.32
03:12:48|24224.9
03:12:49|24224.76
03:12:51|24223.89
03:12:52|24221.57
03:12:53|24219.64
03:12:53|24214.69
03:12:54|24218.43
03:12:56|24218.15
03:12:57|24216.65
03:12:57|24216.65
03:12:59|24216.97
03:13:00|24217.68
03:13:00|24218.43
03:13:01|24217.19
03:13:03|24217.66
03:13:04|24216.19
03:13:04|24218.25
03:13:06|24213.81
03:13:07|24213.64
03:13:09|24212.8
03:13:10|24210.96
03:13:11|24212.61
03:13:13|24211.35
03:13:14|24209.12
03:13:15|24209.98
03:13:16|24208.67
03:13:17|24208.39
03:13:18|24208.89
03:13:18|24211.11
03:13:19|24215.86
03:13:21|24215.78
03:13:22|24216.34
03:13:23|24215.74
03:13:23|24215.38
03:13:25|24215.79
03:13:26|24215.32
03:13:27|24216.33
03:13:28|24216.78
03:13:29|24215.35
03:13:31|24215.98
03:13:31|24217.22
03:13:32|24216.17
03:13:33|24217.
03:13:34|24221.
03:13:35|24224.
03:13:36|24223.67
03:13:37|24224.42
03:13:38|24223.04
03:13:39|24223.06
03:13:40|24221.4
03:13:41|24220.38
03:13:42|24220.73
03:13:43|24220.91
03:13:44|24221.54
03:13:45|24220.02
03:13:46|24220.11
03:13:47|24216.85
03:13:48|24217.24
03:13:49|24217.63
03:13:51|24218.57
03:13:51|24212.31
03:13:52|24211.06
03:13:53|24215.43
03:13:54|24214.48
03:13:55|24217.85
03:13:56|24215.77
03:13:57|24216.55
03:13:58|24216.51
03:13:59|24213.83
03:14:00|24215.52
03:14:01|24215.53
03:14:02|24215.53
03:14:03|24218.76
03:14:05|24216.27
03:14:05|24216.29
03:14:07|24214.43
03:14:08|24217.46
03:14:09|24217.29
03:14:10|24217.87
03:14:12|24217.74
03:14:13|24219.01
03:14:14|24219.42
03:14:15|24221.12
03:14:16|24220.13
03:14:17|24222.19
03:14:17|24221.85
03:14:19|24221.2
03:14:20|24220.68
03:14:20|24220.75
03:14:22|24220.05
03:14:23|24221.46
03:14:24|24219.77
03:14:24|24220.63
03:14:25|24217.18
03:14:26|24216.29
03:14:27|24215.27
03:14:29|24218.64
03:14:30|24217.87
03:14:30|24217.19
03:14:32|24215.92
03:14:32|24215.5
03:14:34|24215.91
03:14:35|24214.47
03:14:36|24211.02
03:14:37|24211.01
03:14:38|24211.02
03:14:39|24213.18
03:14:40|24212.15
03:14:41|24211.94
03:14:42|24211.38
03:14:43|24211.55
03:14:44|24211.77
03:14:45|24211.76
03:14:46|24211.03
03:14:47|24211.59
03:14:47|24214.62
03:14:49|24214.62
03:14:50|24213.
03:14:51|24213.02
03:14:52|24212.15
03:14:52|24211.86
03:14:54|24211.32
03:14:54|24213.61
03:14:56|24210.37
03:14:56|24210.49
03:14:57|24210.12
03:14:58|24210.52
03:15:00|24210.66
03:15:01|24213.93
03:15:02|24216.93
03:15:03|24218.66
03:15:04|24218.55
03:15:05|24217.44
03:15:05|24221.13
03:15:07|24219.27
03:15:08|24220.34
03:15:09|24220.24
03:15:10|24222.79
03:15:11|24219.41
03:15:13|24220.1
03:15:14|24220.95
03:15:14|24220.33
03:15:15|24220.03
03:15:17|24217.84
03:15:18|24216.94
03:15:19|24218.24
03:15:19|24218.35
03:15:20|24222.
03:15:21|24223.11
03:15:22|24219.54
03:15:24|24220.53
03:15:24|24218.7
03:15:26|24217.57
03:15:27|24218.89
03:15:27|24217.83
03:15:29|24218.56
03:15:30|24216.47
03:15:31|24217.51
03:15:32|24217.47
03:15:33|24217.47
03:15:34|24218.
03:15:35|24218.99
03:15:37|24219.18
03:15:37|24220.61
03:15:38|24219.19
03:15:40|24224.49
03:15:40|24225.68
03:15:41|24224.09
03:15:42|24227.33
03:15:43|24226.28
03:15:44|24226.85
03:15:45|24228.23
03:15:46|24229.47
03:15:47|24230.49
03:15:48|24231.2
03:15:49|24232.08
03:15:50|24232.33
03:15:51|24232.42
03:15:52|24230.5
03:15:53|24231.7
03:15:54|24231.16
03:15:55|24230.93
03:15:56|24232.27
03:15:57|24231.65
03:15:58|24232.44
03:15:59|24233.97
03:16:00|24231.32
03:16:01|24234.49
03:16:02|24231.75
03:16:03|24230.68
03:16:04|24231.54
03:16:05|24231.48
03:16:06|24227.44
03:16:07|24225.33
03:16:08|24225.41
03:16:10|24225.51
03:16:11|24226.28
03:16:13|24222.06
03:16:13|24221.6
03:16:14|24222.05
03:16:15|24219.03
03:16:16|24219.01
03:16:17|24219.64
03:16:18|24220.01
03:16:19|24221.
03:16:20|24221.17
03:16:21|24221.02
03:16:22|24221.03
03:16:23|24220.98
03:16:24|24219.72
03:16:26|24220.07
03:16:27|24220.61
03:16:27|24220.03
03:16:29|24219.39
03:16:30|24217.74
03:16:31|24217.61
03:16:32|24217.53
03:16:33|24216.31
03:16:34|24218.39
03:16:35|24216.44
03:16:36|24215.47
03:16:36|24215.92
03:16:37|24216.53
03:16:38|24214.78
03:16:40|24212.6
03:16:40|24210.54
03:16:41|24210.17
03:16:43|24209.69
03:16:43|24209.69
03:16:45|24211.43
03:16:45|24213.1
03:16:46|24213.7
03:16:47|24214.31
03:16:49|24212.97
03:16:50|24215.34
03:16:50|24217.17
03:16:52|24217.07
03:16:53|24218.66
03:16:54|24219.66
03:16:55|24220.69
03:16:56|24218.09
03:16:57|24213.98
03:16:58|24211.06
03:16:59|24211.44
03:17:00|24210.82
03:17:01|24211.09
03:17:01|24213.11
03:17:03|24214.27
03:17:04|24213.77
03:17:05|24213.87
03:17:06|24213.87
03:17:07|24216.38
03:17:08|24219.02
03:17:08|24217.18
03:17:10|24217.86
03:17:11|24219.44
03:17:13|24214.38
03:17:13|24213.1
03:17:14|24211.84
03:17:16|24213.99
03:17:19|24213.31
03:17:20|24212.34
03:17:21|24213.05
03:17:22|24211.62
03:17:23|24208.5
03:17:25|24206.41
03:17:25|24206.59
03:17:26|24207.
03:17:27|24206.58
03:17:28|24204.36
03:17:29|24202.38
03:17:30|24201.56
03:17:31|24200.83
03:17:32|24199.18
03:17:33|24196.27
03:17:34|24195.23
03:17:35|24197.46
03:17:36|24199.25
03:17:38|24198.98
03:17:39|24198.41
03:17:40|24194.75
03:17:41|24192.47
03:17:42|24192.07
03:17:43|24191.55
03:17:44|24192.09
03:17:45|24191.73
03:17:46|24191.72
03:17:48|24188.61
03:17:48|24190.58
03:17:49|24187.59
03:17:50|24187.76
03:17:51|24187.5
03:17:52|24184.59
03:17:53|24186.32
03:17:54|24183.24
03:17:55|24180.08
03:17:56|24181.33
03:17:57|24180.43
03:17:58|24182.9
03:17:59|24182.28
03:18:00|24181.11
03:18:01|24180.64
03:18:02|24181.16
03:18:03|24183.04
03:18:04|24175.43
03:18:05|24174.73
03:18:06|24174.03
03:18:07|24174.51
03:18:08|24172.19
03:18:09|24171.27
03:18:10|24168.97
03:18:11|24166.69
03:18:13|24169.9
03:18:14|24168.08
03:18:15|24167.23
03:18:16|24167.03
03:18:18|24175.41
03:18:18|24173.35
03:18:19|24176.1
03:18:20|24179.76
03:18:21|24181.63
03:18:23|24187.98
03:18:24|24189.99
03:18:25|24189.81
03:18:26|24189.55
03:18:27|24189.58
03:18:28|24190.84
03:18:29|24193.71
03:18:30|24194.91
03:18:31|24196.88
03:18:32|24201.07
03:18:33|24204.27
03:18:34|24209.14
03:18:35|24209.24
03:18:36|24208.15
03:18:37|24207.49
03:18:38|24206.02
03:18:39|24204.48
03:18:40|24203.85
03:18:41|24200.
03:18:42|24201.58
03:18:43|24206.
03:18:44|24207.75
03:18:45|24208.15
03:18:46|24206.67
03:18:47|24208.73
03:18:48|24204.35
03:18:49|24201.8
03:18:50|24201.72
03:18:50|24204.11
03:18:52|24203.98
03:18:52|24199.47
03:18:54|24199.36
03:18:55|24199.45
03:18:55|24197.6
03:18:56|24200.31
03:18:58|24197.14
03:18:59|24194.39
03:19:00|24192.84
03:19:01|24190.75
03:19:02|24190.75
03:19:03|24186.49
03:19:04|24184.82
03:19:05|24180.25
03:19:06|24179.68
03:19:07|24181.37
03:19:08|24180.
03:19:09|24175.21
03:19:10|24175.57
03:19:11|24173.84
03:19:12|24174.33
03:19:13|24175.7
03:19:14|24176.32
03:19:15|24177.46
03:19:16|24173.67
03:19:17|24175.39
03:19:19|24177.84
03:19:20|24176.13
03:19:21|24174.52
03:19:22|24174.26
03:19:24|24177.17
03:19:25|24178.84
03:19:26|24180.96
03:19:27|24178.56
03:19:27|24179.23
03:19:29|24179.01
03:19:30|24177.43
03:19:31|24178.06
03:19:31|24177.22
03:19:33|24179.84
03:19:34|24180.5
03:19:35|24178.59
03:19:36|24175.62
03:19:38|24175.09
03:19:38|24175.12
03:19:39|24172.31
03:19:40|24175.64
03:19:41|24174.71
03:19:43|24176.8
03:19:44|24175.91
03:19:45|24175.45
03:19:45|24180.24
03:19:47|24182.36
03:19:47|24182.9
03:19:49|24181.07
03:19:49|24181.07
03:19:51|24181.07
03:19:51|24180.58
03:19:53|24183.11
03:19:54|24183.18
03:19:55|24180.5
03:19:55|24184.29
03:19:56|24182.08
03:19:57|24181.42
03:19:58|24180.5
03:19:59|24181.19
03:20:01|24183.9
03:20:01|24183.44
03:20:03|24186.73
03:20:03|24187.9
03:20:05|24190.67
03:20:05|24190.82
03:20:06|24186.34
03:20:07|24183.82
03:20:09|24184.86
03:20:09|24187.71
03:20:11|24186.15
03:20:12|24185.7
03:20:13|24185.86
03:20:14|24184.04
03:20:16|24184.82
03:20:16|24184.24
03:20:17|24185.43
03:20:18|24186.56
03:20:20|24185.92
03:20:21|24183.9
03:20:22|24180.78
03:20:23|24181.36
03:20:24|24181.36
03:20:25|24180.82
03:20:26|24179.09
03:20:27|24181.34
03:20:28|24179.3
03:20:29|24178.87
03:20:30|24177.57
03:20:31|24176.37
03:20:32|24175.32
03:20:32|24177.59
03:20:34|24175.7
03:20:35|24173.18
03:20:36|24171.56
03:20:37|24174.06
03:20:38|24173.56
03:20:39|24173.18
03:20:40|24174.23
03:20:41|24172.42
03:20:42|24173.51
03:20:43|24172.02
03:20:44|24172.76
03:20:45|24175.47
03:20:46|24176.45
03:20:47|24180.26
03:20:48|24182.24
03:20:49|24187.19
03:20:50|24190.25
03:20:51|24194.52
03:20:52|24190.89
03:20:53|24195.58
03:20:54|24196.68
03:20:55|24197.05
03:20:56|24198.04
03:20:58|24195.87
03:20:59|24196.73
03:21:00|24194.89
03:21:00|24196.47
03:21:02|24196.71
03:21:03|24195.61
03:21:04|24198.63
03:21:05|24197.05
03:21:06|24197.83
03:21:07|24194.28
03:21:08|24191.25
03:21:09|24190.98
03:21:10|24190.5
03:21:11|24186.29
03:21:12|24188.67
03:21:13|24186.62
03:21:15|24183.02
03:21:15|24181.99
03:21:17|24177.47
03:21:18|24177.13
03:21:19|24179.25
03:21:20|24178.46
03:21:21|24178.
03:21:22|24179.12
03:21:23|24180.01
03:21:24|24179.5
03:21:25|24177.58
03:21:26|24183.83
03:21:28|24183.27
03:21:28|24182.58
03:21:29|24179.3
03:21:30|24175.32
03:21:31|24176.61
03:21:32|24175.58
03:21:33|24176.31
03:21:34|24177.34
03:21:35|24175.48
03:21:36|24175.28
03:21:37|24175.23
03:21:38|24178.16
03:21:39|24178.16
03:21:40|24178.88
03:21:41|24179.53
03:21:42|24177.3
03:21:43|24181.56
03:21:44|24180.76
03:21:46|24180.76
03:21:46|24179.07
03:21:48|24179.07
03:21:48|24178.67
03:21:50|24178.67
03:21:50|24180.6
03:21:52|24179.34
03:21:53|24179.31
03:21:53|24179.43
03:21:54|24180.75
03:21:55|24179.09
03:21:57|24176.36
03:21:57|24176.71
03:21:58|24178.41
03:21:59|24176.75
03:22:01|24178.08
03:22:02|24174.76
03:22:02|24174.02
03:22:04|24176.51
03:22:04|24173.48
03:22:06|24174.11
03:22:07|24174.11
03:22:07|24173.35
03:22:08|24174.89
03:22:09|24176.22
03:22:11|24174.23
03:22:11|24172.37
03:22:12|24173.78
03:22:14|24175.82
03:22:15|24183.84
03:22:16|24183.69
03:22:17|24184.28
03:22:18|24190.
03:22:19|24188.87
03:22:21|24189.59
03:22:21|24189.59
03:22:22|24190.79
03:22:23|24190.03
03:22:24|24190.08
03:22:25|24190.31
03:22:27|24190.25
03:22:27|24188.56
03:22:29|24193.5
03:22:29|24192.06
03:22:30|24192.61
03:22:32|24192.61
03:22:33|24193.32
03:22:33|24193.25
03:22:35|24194.71
03:22:36|24194.01
03:22:37|24197.71
03:22:38|24199.65
03:22:38|24202.49
03:22:39|24201.2
03:22:41|24202.7
03:22:42|24199.72
03:22:43|24198.06
03:22:44|24197.48
03:22:45|24199.24
03:22:46|24199.52
03:22:47|24203.16
03:22:48|24204.09
03:22:49|24204.21
03:22:50|24204.52
03:22:51|24205.
03:22:52|24206.3
03:22:53|24206.04
03:22:54|24206.85
03:22:55|24206.59
03:22:56|24205.2
03:22:57|24208.84
03:22:58|24209.98
03:22:59|24207.92
03:23:00|24207.93
03:23:01|24207.42
03:23:02|24207.27
03:23:03|24208.9
03:23:04|24209.99
03:23:05|24211.3
03:23:06|24209.93
03:23:07|24209.93
03:23:08|24211.85
03:23:09|24211.16
03:23:10|24211.32
03:23:11|24211.3
03:23:12|24211.3
03:23:13|24212.03
03:23:14|24208.83
03:23:15|24205.18
03:23:16|24202.36
03:23:18|24203.89
03:23:18|24202.24
03:23:20|24202.26
03:23:22|24201.79
03:23:22|24203.45
03:23:23|24202.92
03:23:24|24203.43
03:23:26|24201.95
03:23:26|24200.65
03:23:27|24207.35
03:23:28|24208.75
03:23:29|24210.18
03:23:30|24209.78
03:23:31|24206.87
03:23:32|24205.8
03:23:33|24206.59
03:23:34|24207.03
03:23:35|24209.89
03:23:36|24209.89
03:23:37|24211.37
03:23:38|24210.6
03:23:39|24210.6
03:23:40|24209.58
03:23:42|24210.11
03:23:42|24204.93
03:23:43|24205.69
03:23:44|24205.39
03:23:45|24204.88
03:23:46|24204.45
03:23:47|24204.88
03:23:48|24205.62
03:23:50|24203.99
03:23:50|24205.66
03:23:51|24205.64
03:23:53|24205.09
03:23:53|24205.09
03:23:55|24202.99
03:23:55|24201.5
03:23:57|24202.32
03:23:58|24202.78
03:23:59|24201.56
03:24:00|24199.71
03:24:01|24198.9
03:24:01|24199.44
03:24:02|24199.14
03:24:03|24199.72
03:24:04|24198.81
03:24:05|24198.98
03:24:07|24198.93
03:24:08|24194.35
03:24:08|24194.07
03:24:09|24193.9
03:24:10|24192.92
03:24:12|24193.77
03:24:12|24190.29
03:24:14|24190.76
03:24:15|24189.5
03:24:16|24190.08
03:24:17|24192.22
03:24:18|24191.98
03:24:20|24192.01
03:24:21|24191.18
03:24:22|24191.64
03:24:23|24190.95
03:24:24|24190.41
03:24:25|24188.74
03:24:26|24187.89
03:24:27|24189.09
03:24:28|24189.51
03:24:29|24190.08
03:24:30|24186.37
03:24:31|24186.94
03:24:32|24188.18
03:24:34|24188.1
03:24:34|24186.02
03:24:35|24188.68
03:24:36|24187.52
03:24:37|24187.78
03:24:38|24186.52
03:24:39|24188.51
03:24:40|24189.3
03:24:41|24191.28
03:24:43|24192.59
03:24:43|24193.52
03:24:44|24194.4
03:24:46|24194.4
03:24:47|24195.68
03:24:48|24194.72
03:24:48|24193.37
03:24:49|24191.14
03:24:50|24191.67
03:24:52|24192.64
03:24:53|24192.54
03:24:54|24191.86
03:24:54|24190.08
03:24:55|24191.
03:24:56|24191.51
03:24:58|24191.48
03:24:59|24191.75
03:24:59|24192.36
03:25:01|24189.54
03:25:02|24189.
03:25:02|24190.52
03:25:04|24190.17
03:25:04|24189.4
03:25:05|24188.52
03:25:06|24189.52
03:25:07|24189.24
03:25:09|24189.45
03:25:10|24189.72
03:25:11|24192.24
03:25:12|24192.21
03:25:13|24193.08
03:25:14|24192.18
03:25:15|24194.84
03:25:16|24192.97
03:25:17|24196.02
03:25:19|24198.01
03:25:20|24198.09
03:25:21|24198.12
03:25:22|24197.56
03:25:24|24197.7
03:25:25|24200.96
03:25:25|24197.65
03:25:27|24199.76
03:25:27|24200.8
03:25:28|24199.79
03:25:30|24200.17
03:25:31|24199.97
03:25:31|24199.7
03:25:33|24200.49
03:25:34|24196.6
03:25:35|24192.38
03:25:36|24195.42
03:25:37|24191.82
03:25:38|24190.89
03:25:39|24190.5
03:25:39|24189.58
03:25:41|24190.15
03:25:41|24188.61
03:25:43|24188.48
03:25:44|24191.14
03:25:45|24193.61
03:25:46|24193.56
03:25:47|24195.25
03:25:47|24193.75
03:25:49|24194.38
03:25:50|24193.38
03:25:51|24193.95
03:25:52|24196.49
03:25:52|24194.57
03:25:54|24194.94
03:25:54|24195.4
03:25:56|24193.11
03:25:57|24192.82
03:25:58|24194.36
03:25:59|24193.72
03:26:00|24196.97
03:26:01|24198.3
03:26:02|24199.76
03:26:03|24198.1
03:26:04|24200.9
03:26:05|24199.03
03:26:06|24198.34
03:26:07|24197.41
03:26:08|24192.85
03:26:09|24195.44
03:26:09|24196.23
03:26:11|24195.4
03:26:12|24196.89
03:26:13|24198.54
03:26:14|24199.48
03:26:15|24197.86
03:26:15|24197.86
03:26:17|24196.45
03:26:18|24197.4
03:26:19|24195.86
03:26:21|24197.11
03:26:22|24198.58
03:26:23|24198.58
03:26:24|24199.48
03:26:25|24199.48
03:26:26|24199.08
03:26:27|24199.16
03:26:27|24199.78
03:26:29|24201.3
03:26:30|24198.73
03:26:30|24199.83
03:26:32|24200.65
03:26:33|24203.18
03:26:33|24203.42
03:26:34|24205.69
03:26:36|24205.86
03:26:36|24207.72
03:26:37|24208.3
03:26:38|24206.92
03:26:40|24207.64
03:26:41|24207.82
03:26:42|24208.12
03:26:43|24208.66
03:26:43|24208.51
03:26:45|24208.18
03:26:46|24207.45
03:26:47|24207.22
03:26:48|24208.57
03:26:49|24211.39
03:26:50|24210.87
03:26:51|24208.19
03:26:52|24209.33
03:26:53|24209.67
03:26:54|24210.1
03:26:55|24209.4
03:26:56|24207.79
03:26:57|24207.34
03:26:58|24209.09
03:26:59|24209.69
03:27:00|24208.31
03:27:01|24208.36
03:27:02|24208.7
03:27:03|24207.71
03:27:04|24199.71
03:27:05|24196.46
03:27:06|24193.33
03:27:07|24192.53
03:27:08|24192.24
03:27:09|24193.14
03:27:10|24193.58
03:27:11|24193.35
03:27:12|24197.82
03:27:13|24197.78
03:27:14|24201.7
03:27:15|24204.72
03:27:16|24201.3
03:27:17|24202.27
03:27:18|24201.02
03:27:20|24203.2
03:27:21|24203.22
03:27:22|24204.16
03:27:23|24203.51
03:27:24|24204.64
03:27:24|24203.52
03:27:26|24204.77
03:27:27|24201.47
03:27:27|24203.65
03:27:29|24202.98
03:27:30|24202.58
03:27:31|24202.58
03:27:32|24202.34
03:27:32|24200.3
03:27:33|24199.95
03:27:35|24199.
03:27:35|24198.35
03:27:36|24196.51
03:27:38|24201.59
03:27:39|24202.34
03:27:40|24202.34
03:27:40|24203.24
03:27:41|24204.13
03:27:42|24205.
03:27:43|24206.01
03:27:44|24205.76
03:27:45|24206.1
03:27:47|24204.78
03:27:48|24205.86
03:27:48|24204.98
03:27:49|24204.01
03:27:51|24203.53
03:27:52|24203.53
03:27:53|24203.91
03:27:54|24204.45
03:27:55|24205.61
03:27:55|24205.61
03:27:56|24206.11
03:27:58|24204.14
03:27:59|24203.5
03:28:00|24202.26
03:28:00|24202.16
03:28:01|24205.32
03:28:03|24208.35
03:28:03|24209.62
03:28:04|24209.31
03:28:05|24209.55
03:28:06|24209.41
03:28:08|24206.63
03:28:09|24206.57
03:28:10|24207.7
03:28:11|24203.93
03:28:12|24204.26
03:28:13|24203.25
03:28:14|24201.76
03:28:15|24202.35
03:28:16|24200.8
03:28:17|24201.17
03:28:17|24201.72
03:28:18|24202.76
03:28:20|24199.34
03:28:21|24201.03
03:28:23|24200.74
03:28:24|24202.51
03:28:25|24201.3
03:28:26|24203.4
03:28:27|24201.76
03:28:28|24202.02
03:28:30|24200.79
03:28:30|24200.46
03:28:31|24199.6
03:28:32|24198.92
03:28:33|24198.36
03:28:34|24198.7
03:28:35|24197.07
03:28:36|24196.94
03:28:38|24196.94
03:28:39|24200.67
03:28:40|24200.79
03:28:40|24200.39
03:28:41|24201.31
03:28:43|24201.4
03:28:44|24201.5
03:28:45|24201.73
03:28:45|24201.81
03:28:47|24200.14
03:28:48|24203.5
03:28:48|24202.97
03:28:49|24203.05
03:28:50|24204.36
03:28:52|24203.56
03:28:53|24203.56
03:28:53|24204.25
03:28:54|24205.
03:28:56|24206.
03:28:56|24205.49
03:28:58|24206.6
03:28:59|24205.62
03:29:00|24205.62
03:29:01|24207.97
03:29:02|24207.03
03:29:03|24207.59
03:29:04|24208.33
03:29:05|24205.59
03:29:06|24206.93
03:29:07|24207.1
03:29:07|24209.7
03:29:09|24213.68
03:29:10|24215.26
03:29:11|24214.86
03:29:12|24214.65
03:29:13|24215.64
03:29:14|24214.2
03:29:14|24215.9
03:29:15|24215.67
03:29:16|24215.32
03:29:18|24214.57
03:29:19|24217.96
03:29:20|24216.42
03:29:21|24217.74
03:29:22|24217.58
03:29:24|24217.9
03:29:24|24217.45
03:29:26|24233.48
03:29:27|24233.65
03:29:28|24237.31
03:29:29|24238.35
03:29:30|24236.7
03:29:31|24234.5
03:29:32|24234.08
03:29:33|24233.75
03:29:34|24234.33
03:29:36|24234.
03:29:36|24233.82
03:29:37|24228.82
03:29:39|24226.87
03:29:40|24228.54
03:29:41|24220.5
03:29:41|24222.82
03:29:42|24218.26
03:29:44|24217.86
03:29:44|24217.23
03:29:45|24217.
03:29:47|24218.98
03:29:48|24223.15
03:29:49|24220.16
03:29:50|24218.67
03:29:51|24219.72
03:29:52|24219.43
03:29:53|24218.57
03:29:54|24220.56
03:29:55|24220.61
03:29:56|24221.55
03:29:57|24220.16
03:29:58|24221.27
03:29:59|24219.83
03:30:00|24218.13
03:30:02|24218.75
03:30:02|24218.65
03:30:03|24219.89
03:30:04|24218.32
03:30:05|24217.8
03:30:06|24218.9
03:30:08|24220.08
03:30:08|24219.4
03:30:09|24220.38
03:30:10|24218.38
03:30:11|24218.38
03:30:13|24215.94
03:30:13|24211.26
03:30:14|24212.27
03:30:15|24217.3
03:30:16|24220.29
03:30:17|24217.09
03:30:18|24220.63
03:30:19|24219.85
03:30:20|24220.3
03:30:21|24218.03
03:30:23|24218.09
03:30:24|24217.95
03:30:25|24216.41
03:30:26|24220.86
03:30:26|24215.84
03:30:27|24211.88
03:30:29|24214.29
03:30:30|24214.29
03:30:32|24215.2
03:30:33|24214.21
03:30:34|24216.
03:30:35|24215.45
03:30:36|24214.61
03:30:37|24216.04
03:30:38|24216.1
03:30:39|24214.49
03:30:40|24214.87
03:30:41|24215.04
03:30:42|24214.37
03:30:43|24215.43
03:30:44|24219.65
03:30:45|24221.36
03:30:46|24221.21
03:30:47|24221.92
03:30:48|24221.93
03:30:49|24222.72
03:30:50|24223.63
03:30:51|24220.51
03:30:52|24220.57
03:30:53|24220.57
03:30:54|24226.97
03:30:55|24228.49
03:30:57|24223.26
03:30:57|24223.98
03:30:58|24224.09
03:30:59|24225.01
03:31:00|24224.02
03:31:01|24220.92
03:31:02|24225.22
03:31:03|24224.72
03:31:04|24224.26
03:31:05|24226.5
03:31:07|24226.09
03:31:07|24226.97
03:31:08|24225.49
03:31:09|24226.
03:31:10|24228.5
03:31:11|24227.43
03:31:12|24224.9
03:31:13|24223.19
03:31:14|24218.55
03:31:15|24223.46
03:31:16|24225.85
03:31:17|24227.52
03:31:18|24228.26
03:31:19|24229.61
03:31:20|24226.52
03:31:21|24227.84
03:31:22|24226.29
03:31:24|24231.2
03:31:25|24232.74
03:31:25|24232.84
03:31:27|24231.5
03:31:28|24230.15
03:31:29|24228.65
03:31:30|24229.26
03:31:30|24230.28
03:31:32|24231.44
03:31:33|24231.58
03:31:33|24229.81
03:31:35|24226.06
03:31:36|24225.54
03:31:37|24224.75
03:31:38|24226.1
03:31:39|24226.
03:31:40|24226.04
03:31:40|24226.38
03:31:42|24225.35
03:31:42|24226.38
03:31:44|24227.17
03:31:45|24227.11
03:31:46|24228.32
03:31:47|24228.2
03:31:48|24225.09
03:31:49|24225.12
03:31:50|24225.77
03:31:51|24225.05
03:31:52|24225.18
03:31:53|24227.1
03:31:54|24227.14
03:31:55|24224.99
03:31:56|24224.56
03:31:57|24223.71
03:31:58|24225.83
03:31:59|24222.94
03:32:00|24224.97
03:32:01|24225.46
03:32:02|24227.
03:32:03|24227.07
03:32:04|24225.52
03:32:05|24225.29
03:32:06|24225.04
03:32:07|24224.56
03:32:08|24225.19
03:32:09|24222.09
03:32:10|24222.35
03:32:11|24220.89
03:32:12|24222.57
03:32:13|24223.2
03:32:14|24222.15
03:32:15|24222.35
03:32:16|24223.51
03:32:17|24223.54
03:32:18|24223.
03:32:19|24223.59
03:32:20|24221.
03:32:21|24221.03
03:32:22|24220.52
03:32:23|24216.99
03:32:24|24218.29
03:32:26|24217.3
03:32:27|24217.58
03:32:28|24216.94
03:32:29|24218.35
03:32:31|24218.33
03:32:31|24214.
03:32:32|24216.76
03:32:33|24216.67
03:32:34|24217.84
03:32:35|24216.25
03:32:37|24214.71
03:32:38|24214.54
03:32:38|24213.3
03:32:40|24213.98
03:32:40|24213.24
03:32:42|24214.49
03:32:43|24214.07
03:32:44|24214.06
03:32:46|24210.92
03:32:46|24211.61
03:32:47|24209.24
03:32:48|24210.1
03:32:49|24211.03
03:32:50|24208.52
03:32:51|24205.4
03:32:52|24205.43
03:32:53|24205.78
03:32:54|24204.35
03:32:56|24205.77
03:32:56|24204.92
03:32:57|24206.46
03:32:58|24204.99
03:33:00|24204.99
03:33:00|24202.08
03:33:02|24202.28
03:33:03|24204.4
03:33:04|24206.
03:33:05|24205.55
03:33:05|24198.87
03:33:06|24198.8
03:33:08|24197.77
03:33:08|24195.78
03:33:10|24194.83
03:33:11|24193.92
03:33:11|24195.06
03:33:13|24195.09
03:33:14|24195.41
03:33:15|24196.47
03:33:15|24190.72
03:33:16|24195.78
03:33:18|24193.08
03:33:18|24191.73
03:33:20|24190.95
03:33:21|24191.71
03:33:21|24193.22
03:33:25|24192.6
03:33:26|24188.84
03:33:28|24186.67
03:33:28|24188.02
03:33:30|24186.86
03:33:31|24185.06
03:33:32|24184.83
03:33:32|24184.06
03:33:34|24180.92
03:33:36|24182.98
03:33:36|24182.76
03:33:38|24182.02
03:33:39|24182.1
03:33:40|24182.79
03:33:41|24182.32
03:33:42|24181.42
03:33:43|24181.84
03:33:44|24178.5
03:33:45|24175.93
03:33:46|24173.93
03:33:47|24175.32
03:33:48|24183.08
03:33:50|24181.8
03:33:51|24181.08
03:33:51|24181.8
03:33:52|24181.56
03:33:53|24182.75
03:33:54|24182.58
03:33:55|24182.13
03:33:56|24181.99
03:33:57|24184.93
03:33:58|24185.8
03:33:59|24183.36
03:34:00|24182.69
03:34:02|24181.55
03:34:02|24181.77
03:34:03|24182.87
03:34:04|24179.17
03:34:05|24177.3
03:34:06|24178.16
03:34:07|24175.02
03:34:09|24173.91
03:34:09|24174.55
03:34:10|24174.77
03:34:11|24173.99
03:34:13|24172.34
03:34:13|24173.66
03:34:14|24178.3
03:34:16|24175.87
03:34:16|24174.96
03:34:18|24174.26
03:34:19|24169.65
03:34:19|24170.29
03:34:21|24166.84
03:34:22|24167.11
03:34:23|24169.04
03:34:24|24170.4
03:34:24|24173.81
03:34:25|24176.26
03:34:27|24174.04
03:34:28|24174.45
03:34:29|24173.29
03:34:30|24170.8
03:34:32|24168.7
03:34:33|24166.64
03:34:34|24166.65
03:34:35|24164.22
03:34:36|24167.34
03:34:37|24166.62
03:34:38|24172.23
03:34:39|24172.59
03:34:40|24176.33
03:34:41|24178.6
03:34:42|24175.65
03:34:43|24176.41
03:34:44|24170.49
03:34:46|24171.19
03:34:46|24166.95
03:34:47|24166.98
03:34:48|24162.51
03:34:50|24166.05
03:34:50|24163.5
03:34:51|24167.86
03:34:52|24166.33
03:34:53|24166.18
03:34:55|24165.76
03:34:56|24165.81
03:34:56|24164.22
03:34:58|24165.79
03:34:59|24167.88
03:35:00|24166.51
03:35:01|24165.87
03:35:01|24169.71
03:35:03|24168.05
03:35:04|24168.14
03:35:04|24168.92
03:35:06|24169.77
03:35:07|24170.36
03:35:07|24171.03
03:35:08|24174.98
03:35:09|24176.33
03:35:11|24175.21
03:35:11|24175.24
03:35:12|24176.09
03:35:14|24176.52
03:35:15|24174.59
03:35:16|24177.92
03:35:16|24179.58
03:35:17|24178.86
03:35:19|24183.54
03:35:20|24183.16
03:35:21|24182.11
03:35:22|24173.23
03:35:23|24172.85
03:35:24|24173.6
03:35:25|24172.52
03:35:26|24173.4
03:35:27|24172.03
03:35:28|24169.83
03:35:30|24169.38
03:35:30|24167.97
03:35:31|24165.2
03:35:33|24165.25
03:35:34|24165.02
03:35:35|24162.16
03:35:35|24161.91
03:35:37|24162.58
03:35:37|24164.08
03:35:39|24169.61
03:35:40|24168.99
03:35:40|24168.74
03:35:42|24169.06
03:35:42|24168.24
03:35:44|24167.97
03:35:45|24168.35
03:35:46|24169.39
03:35:47|24170.
03:35:48|24170.79
03:35:49|24170.23
03:35:49|24171.17
03:35:51|24173.2
03:35:52|24176.6
03:35:53|24177.8
03:35:54|24175.6
03:35:55|24178.68
03:35:56|24177.51
03:35:57|24177.73
03:35:58|24177.8
03:35:59|24177.94
03:36:00|24178.33
03:36:01|24179.38
03:36:02|24177.03
03:36:03|24177.59
03:36:04|24171.32
03:36:05|24172.11
03:36:06|24170.32
03:36:07|24171.3
03:36:08|24172.18
03:36:09|24171.97
03:36:10|24173.31
03:36:11|24172.08
03:36:12|24172.88
03:36:13|24171.3
03:36:14|24170.74
03:36:15|24171.17
03:36:16|24172.87
03:36:17|24171.59
03:36:18|24170.
03:36:19|24170.38
03:36:20|24171.68
03:36:21|24171.54
03:36:22|24171.55
03:36:24|24171.55
03:36:24|24171.9
03:36:25|24169.41
03:36:26|24167.94
03:36:27|24163.08
03:36:29|24164.25
03:36:30|24160.01
03:36:31|24161.82
03:36:32|24159.
03:36:33|24161.42
03:36:34|24161.19
03:36:35|24166.16
03:36:36|24166.08
03:36:38|24164.04
03:36:38|24165.03
03:36:39|24165.53
03:36:40|24165.4
03:36:41|24166.72
03:36:42|24175.3
03:36:43|24179.8
03:36:44|24181.42
03:36:45|24182.86
03:36:46|24187.33
03:36:47|24186.09
03:36:48|24187.01
03:36:49|24186.09
03:36:51|24188.5
03:36:52|24187.15
03:36:53|24186.54
03:36:53|24191.75
03:36:54|24191.56
03:36:56|24189.76
03:36:57|24190.38
03:36:57|24191.6
03:36:58|24193.1
03:37:00|24191.51
03:37:00|24190.07
03:37:02|24190.86
03:37:02|24194.57
03:37:04|24193.58
03:37:04|24195.99
03:37:06|24195.6
03:37:06|24196.62
03:37:08|24196.36
03:37:09|24196.36
03:37:10|24199.27
03:37:11|24199.49
03:37:12|24202.28
03:37:13|24198.98
03:37:14|24200.2
03:37:15|24201.38
03:37:16|24199.2
03:37:17|24197.01
03:37:18|24195.64
03:37:19|24196.95
03:37:20|24195.64
03:37:21|24195.9
03:37:22|24198.77
03:37:23|24195.6
03:37:24|24195.6
03:37:25|24197.59
03:37:26|24195.27
03:37:27|24196.58
03:37:28|24194.62
03:37:29|24196.92
03:37:30|24195.92
03:37:32|24194.8
03:37:32|24195.21
03:37:33|24194.
03:37:34|24193.92
03:37:36|24191.56
03:37:37|24190.09
03:37:38|24190.51
03:37:39|24189.35
03:37:40|24188.2
03:37:41|24189.85
03:37:42|24188.6
03:37:43|24192.87
03:37:44|24194.98
03:37:45|24195.06
03:37:46|24194.41
03:37:47|24193.39
03:37:48|24194.41
03:37:49|24195.14
03:37:50|24194.
03:37:51|24192.31
03:37:52|24186.81
03:37:53|24185.68
03:37:54|24186.2
03:37:55|24185.23
03:37:56|24187.92
03:37:57|24190.56
03:37:59|24191.43
03:38:00|24186.95
03:38:00|24188.54
03:38:02|24183.32
03:38:03|24182.48
03:38:03|24180.56
03:38:05|24180.33
03:38:06|24179.74
03:38:07|24181.79
03:38:07|24179.74
03:38:09|24190.88
03:38:10|24191.19
03:38:11|24194.6
03:38:12|24192.46
03:38:13|24192.19
03:38:14|24187.76
03:38:15|24186.93
03:38:16|24185.93
03:38:17|24186.
03:38:18|24185.5
03:38:19|24188.15
03:38:21|24187.56
03:38:21|24186.86
03:38:22|24187.56
03:38:23|24187.12
03:38:24|24185.63
03:38:25|24185.63
03:38:26|24185.56
03:38:27|24183.56
03:38:28|24183.72
03:38:29|24187.39
03:38:31|24187.4
03:38:32|24187.78
03:38:33|24185.5
03:38:35|24182.8
03:38:35|24180.44
03:38:37|24182.86
03:38:38|24182.87
03:38:38|24181.66
03:38:40|24179.27
03:38:41|24179.71
03:38:42|24176.92
03:38:43|24178.76
03:38:44|24179.47
03:38:45|24179.33
03:38:46|24180.76
03:38:47|24181.54
03:38:48|24182.32
03:38:49|24181.58
03:38:50|24180.
03:38:50|24181.67
03:38:51|24184.96
03:38:53|24184.46
03:38:54|24185.94
03:38:55|24184.39
03:38:56|24185.17
03:38:57|24185.2
03:38:58|24185.
03:38:59|24184.99
03:39:00|24186.23
03:39:01|24186.96
03:39:03|24186.91
03:39:03|24185.88
03:39:04|24180.19
03:39:05|24181.51
03:39:06|24181.1
03:39:07|24180.26
03:39:08|24179.74
03:39:09|24179.8
03:39:10|24180.04
03:39:11|24178.66
03:39:12|24178.68
03:39:13|24179.55
03:39:14|24178.
03:39:15|24176.78
03:39:16|24178.76
03:39:17|24177.11
03:39:18|24177.11
03:39:19|24175.18
03:39:20|24176.38
03:39:21|24177.29
03:39:22|24179.47
03:39:23|24179.13
03:39:24|24177.29
03:39:25|24179.31
03:39:27|24178.64
03:39:27|24179.2
03:39:28|24178.84
03:39:29|24176.95
03:39:30|24176.95
03:39:32|24177.81
03:39:32|24180.39
03:39:34|24180.01
03:39:35|24181.26
03:39:36|24181.37
03:39:37|24181.83
03:39:38|24177.76
03:39:39|24177.46
03:39:40|24177.4
03:39:41|24177.74
03:39:42|24177.74
03:39:43|24177.62
03:39:44|24178.
03:39:45|24176.77
03:39:46|24177.38
03:39:47|24177.83
03:39:49|24177.4
03:39:50|24177.36
03:39:50|24177.68
03:39:52|24177.35
03:39:53|24176.14
03:39:53|24174.74
03:39:55|24174.06
03:39:56|24175.97
03:39:57|24175.97
03:39:58|24174.9
03:39:59|24176.74
03:40:00|24175.73
03:40:01|24178.65
03:40:02|24179.44
03:40:03|24179.54
03:40:03|24179.01
03:40:05|24180.43
03:40:05|24181.08
03:40:07|24182.75
03:40:08|24181.36
03:40:09|24181.11
03:40:10|24181.62
03:40:11|24183.52
03:40:12|24182.72
03:40:13|24179.51
03:40:14|24177.86
03:40:15|24177.75
03:40:16|24174.83
03:40:17|24173.36
03:40:18|24175.26
03:40:19|24175.36
03:40:20|24174.72
03:40:21|24173.13
03:40:22|24173.13
03:40:23|24176.09
03:40:24|24175.75
03:40:25|24171.37
03:40:26|24169.59
03:40:27|24168.51
03:40:28|24168.17
03:40:29|24169.19
03:40:30|24172.28
03:40:31|24165.03
03:40:32|24165.44
03:40:34|24164.95
03:40:34|24164.5
03:40:35|24167.21
03:40:37|24166.28
03:40:38|24167.57
03:40:39|24166.06
03:40:40|24164.32
03:40:41|24166.07
03:40:42|24165.74
03:40:43|24165.15
03:40:45|24168.8
03:40:46|24171.18
03:40:47|24170.55
03:40:48|24164.18
03:40:49|24161.87
03:40:49|24160.82
03:40:51|24161.61
03:40:52|24163.67
03:40:53|24162.11
03:40:54|24161.23
03:40:55|24160.84
03:40:56|24159.41
03:40:57|24159.66
03:40:58|24160.74
03:40:59|24160.11
03:41:00|24162.73
03:41:01|24163.35
03:41:02|24163.43
03:41:03|24163.82
03:41:03|24166.65
03:41:05|24169.39
03:41:06|24167.6
03:41:07|24167.58
03:41:08|24169.18
03:41:09|24167.98
03:41:10|24167.51
03:41:11|24167.62
03:41:12|24164.13
03:41:13|24163.94
03:41:14|24163.28
03:41:15|24163.99
03:41:16|24163.86
03:41:17|24165.42
03:41:18|24164.87
03:41:19|24163.36
03:41:20|24163.43
03:41:21|24163.61
03:41:22|24164.71
03:41:23|24163.64
03:41:24|24164.56
03:41:25|24165.11
03:41:26|24164.01
03:41:27|24164.54
03:41:28|24164.04
03:41:29|24165.61
03:41:30|24166.78
03:41:31|24167.36
03:41:33|24168.56
03:41:34|24170.02
03:41:35|24168.82
03:41:36|24168.17
03:41:38|24167.95
03:41:38|24167.95
03:41:40|24166.36
03:41:41|24168.09
03:41:42|24167.95
03:41:42|24170.03
03:41:44|24170.03
03:41:45|24170.82
03:41:46|24170.52
03:41:47|24171.95
03:41:49|24172.47
03:41:50|24171.45
03:41:50|24170.89
03:41:51|24169.66
03:41:53|24167.62
03:41:54|24168.66
03:41:55|24169.54
03:41:55|24168.96
03:41:56|24168.96
03:41:57|24167.16
03:41:58|24170.
03:41:59|24168.15
03:42:01|24168.36
03:42:01|24169.16
03:42:03|24169.
03:42:03|24172.48
03:42:04|24171.34
03:42:05|24170.99
03:42:06|24169.78
03:42:07|24170.68
03:42:08|24170.14
03:42:10|24169.03
03:42:11|24167.63
03:42:12|24169.01
03:42:13|24168.98
03:42:14|24168.47
03:42:15|24169.78
03:42:15|24168.46
03:42:16|24168.16
03:42:17|24168.92
03:42:18|24168.13
03:42:19|24166.98
03:42:21|24166.31
03:42:21|24166.02
03:42:22|24168.13
03:42:24|24165.36
03:42:25|24167.87
03:42:26|24165.38
03:42:27|24164.16
03:42:28|24162.62
03:42:29|24162.51
03:42:30|24164.61
03:42:30|24165.09
03:42:32|24161.76
03:42:33|24163.86
03:42:34|24165.95
03:42:35|24167.87
03:42:36|24167.71
03:42:38|24166.08
03:42:39|24167.05
03:42:40|24166.57
03:42:41|24166.32
03:42:42|24163.65
03:42:43|24164.61
03:42:44|24164.
03:42:46|24164.82
03:42:47|24163.92
03:42:48|24164.8
03:42:48|24164.8
03:42:50|24164.75
03:42:51|24164.73
03:42:51|24163.91
03:42:52|24162.61
03:42:54|24162.1
03:42:54|24162.62
03:42:55|24162.37
03:42:56|24163.23
03:42:58|24164.87
03:42:59|24165.
03:43:00|24165.
03:43:01|24164.74
03:43:02|24164.05
03:43:02|24164.05
03:43:04|24167.82
03:43:05|24165.52
03:43:06|24165.43
03:43:07|24166.58
03:43:08|24166.18
03:43:09|24165.49
03:43:10|24166.38
03:43:11|24165.52
03:43:12|24158.18
03:43:13|24160.98
03:43:14|24161.18
03:43:14|24164.42
03:43:15|24166.07
03:43:17|24167.66
03:43:18|24162.86
03:43:18|24163.26
03:43:20|24163.85
03:43:21|24167.24
03:43:21|24167.08
03:43:23|24166.18
03:43:24|24166.71
03:43:25|24168.65
03:43:26|24167.54
03:43:27|24167.91
03:43:28|24168.44
03:43:29|24168.36
03:43:29|24168.61
03:43:31|24167.55
03:43:32|24167.69
03:43:33|24168.05
03:43:34|24166.12
03:43:35|24167.52
03:43:37|24165.48
03:43:37|24165.7
03:43:39|24165.74
03:43:39|24166.66
03:43:41|24165.41
03:43:42|24166.05
03:43:43|24166.01
03:43:44|24166.21
03:43:45|24165.59
03:43:46|24165.95
03:43:47|24165.53
03:43:48|24161.97
03:43:49|24163.43
03:43:50|24163.43
03:43:51|24162.18
03:43:52|24163.49
03:43:53|24164.12
03:43:54|24162.76
03:43:56|24164.17
03:43:56|24161.97
03:43:57|24161.76
03:43:58|24160.28
03:43:59|24160.59
03:44:00|24158.37
03:44:01|24158.
03:44:02|24158.63
03:44:03|24156.83
03:44:05|24156.12
03:44:06|24158.79
03:44:07|24156.83
03:44:08|24157.97
03:44:09|24157.98
03:44:10|24157.1
03:44:11|24158.21
03:44:11|24156.21
03:44:12|24157.22
03:44:13|24156.43
03:44:14|24158.
03:44:15|24156.
03:44:16|24157.8
03:44:18|24157.14
03:44:18|24158.34
03:44:19|24158.75
03:44:20|24161.22
03:44:22|24162.35
03:44:23|24164.57
03:44:24|24164.17
03:44:25|24163.36
03:44:26|24164.88
03:44:26|24163.54
03:44:27|24164.74
03:44:28|24162.81
03:44:29|24162.56
03:44:30|24162.85
03:44:31|24162.41
03:44:32|24163.52
03:44:34|24163.37
03:44:35|24162.91
03:44:36|24162.06
03:44:37|24162.74
03:44:39|24164.41
03:44:39|24162.23
03:44:40|24161.93
03:44:42|24161.75
03:44:43|24162.26
03:44:44|24161.56
03:44:45|24162.83
03:44:46|24162.73
03:44:46|24162.27
03:44:47|24161.47
03:44:49|24161.51
03:44:50|24161.51
03:44:50|24161.39
03:44:52|24163.26
03:44:53|24163.14
03:44:54|24162.84
03:44:55|24163.35
03:44:56|24162.35
03:44:57|24162.41
03:44:58|24163.21
03:44:59|24163.4
03:45:00|24164.01
03:45:01|24170.36
03:45:02|24166.89
03:45:03|24166.6
03:45:04|24165.61
03:45:05|24165.67
03:45:06|24166.88
03:45:07|24166.33
03:45:08|24166.33
03:45:09|24165.67
03:45:10|24167.89
03:45:11|24168.03
03:45:12|24166.44
03:45:13|24166.03
03:45:14|24168.74
03:45:15|24169.45
03:45:16|24169.1
03:45:17|24169.46
03:45:18|24168.43
03:45:19|24171.23
03:45:20|24171.41
03:45:21|24174.55
03:45:22|24180.
03:45:23|24182.27
03:45:24|24180.9
03:45:25|24182.36
03:45:26|24182.37
03:45:27|24183.37
03:45:28|24182.73
03:45:29|24183.17
03:45:30|24183.81
03:45:31|24184.04
03:45:32|24185.25
03:45:33|24188.8
03:45:35|24187.54
03:45:35|24188.64
03:45:36|24189.78
03:45:38|24189.17
03:45:39|24187.15
03:45:40|24188.02
03:45:41|24188.97
03:45:42|24188.49
03:45:43|24188.49
03:45:44|24188.63
03:45:45|24188.49
03:45:46|24183.3
03:45:47|24181.72
03:45:48|24180.01
03:45:49|24181.46
03:45:51|24182.18
03:45:52|24181.3
03:45:53|24181.42
03:45:54|24181.28
03:45:55|24181.1
03:45:56|24180.92
03:45:57|24184.64
03:45:57|24182.82
03:45:58|24182.86
03:46:00|24182.39
03:46:01|24183.09
03:46:01|24183.2
03:46:03|24184.05
03:46:03|24185.41
03:46:05|24186.14
03:46:06|24186.14
03:46:07|24183.8
03:46:08|24184.41
03:46:09|24184.91
03:46:10|24184.3
03:46:11|24182.46
03:46:12|24180.25
03:46:13|24181.92
03:46:14|24182.22
03:46:15|24181.19
03:46:16|24183.2
03:46:17|24180.67
03:46:18|24179.05
03:46:19|24180.5
03:46:20|24180.4
03:46:21|24180.03
03:46:22|24179.54
03:46:23|24180.
03:46:24|24179.9
03:46:25|24179.5
03:46:26|24182.96
03:46:27|24182.3
03:46:28|24182.36
03:46:29|24181.04
03:46:30|24181.04
03:46:31|24177.71
03:46:32|24178.08
03:46:33|24177.37
03:46:34|24181.08
03:46:35|24180.86
03:46:36|24180.84
03:46:37|24183.2
03:46:38|24185.08
03:46:40|24185.39
03:46:40|24184.34
03:46:42|24185.57
03:46:42|24184.99
03:46:43|24185.45
03:46:45|24184.96
03:46:46|24182.47
03:46:47|24183.87
03:46:48|24184.2
03:46:49|24180.86
03:46:50|24180.72
03:46:51|24178.53
03:46:52|24179.33
03:46:53|24179.78
03:46:54|24179.78
03:46:55|24179.52
03:46:56|24179.97
03:46:57|24181.36
03:46:58|24178.46
03:46:59|24179.2
03:47:00|24181.2
03:47:01|24180.63
03:47:02|24181.67
03:47:03|24181.25
03:47:04|24181.
03:47:05|24181.6
03:47:06|24180.7
03:47:07|24182.
03:47:08|24181.45
03:47:10|24180.72
03:47:11|24180.21
03:47:11|24180.2
03:47:12|24180.15
03:47:13|24180.93
03:47:14|24180.93
03:47:15|24181.73
03:47:16|24180.69
03:47:17|24181.79
03:47:18|24182.08
03:47:19|24181.98
03:47:20|24181.61
03:47:21|24181.61
03:47:22|24180.23
03:47:23|24181.88
03:47:24|24182.6
03:47:25|24181.96
03:47:26|24179.48
03:47:27|24177.74
03:47:28|24178.98
03:47:29|24177.9
03:47:30|24177.79
03:47:32|24178.43
03:47:32|24178.21
03:47:33|24179.02
03:47:34|24178.51
03:47:35|24178.88
03:47:36|24179.65
03:47:37|24179.73
03:47:39|24178.67
03:47:40|24179.75
03:47:41|24178.16
03:47:41|24178.37
03:47:43|24177.09
03:47:44|24177.15
03:47:46|24176.59
03:47:46|24176.4
03:47:47|24177.09
03:47:48|24172.79
03:47:50|24174.99
03:47:50|24175.
03:47:51|24175.18
03:47:52|24177.31
03:47:54|24176.81
03:47:54|24176.71
03:47:56|24180.04
03:47:57|24179.67
03:47:59|24178.32
03:47:59|24178.32
03:48:00|24180.06
03:48:01|24179.27
03:48:02|24179.62
03:48:03|24181.42
03:48:05|24181.99
03:48:05|24180.66
03:48:06|24178.56
03:48:07|24178.32
03:48:08|24178.33
03:48:09|24178.46
03:48:10|24178.33
03:48:11|24178.2
03:48:12|24177.24
03:48:13|24178.28
03:48:14|24178.39
03:48:15|24177.64
03:48:17|24178.54
03:48:17|24178.26
03:48:19|24181.23
03:48:20|24178.95
03:48:21|24179.82
03:48:21|24180.46
03:48:23|24180.46
03:48:23|24180.78
03:48:25|24181.04
03:48:26|24180.78
03:48:27|24180.79
03:48:28|24181.3
03:48:29|24181.3
03:48:29|24179.66
03:48:30|24179.68
03:48:32|24180.5
03:48:32|24179.92
03:48:34|24180.86
03:48:34|24179.48
03:48:36|24180.7
03:48:36|24180.47
03:48:38|24179.91
03:48:39|24180.13
03:48:40|24180.13
03:48:42|24179.11
03:48:43|24178.52
03:48:44|24178.87
03:48:45|24179.78
03:48:46|24179.43
03:48:48|24179.12
03:48:48|24179.86
03:48:50|24179.53
03:48:50|24179.53
03:48:51|24179.
03:48:53|24178.97
03:48:53|24178.98
03:48:55|24178.93
03:48:56|24178.55
03:48:57|24179.52
03:48:58|24179.52
03:48:59|24179.48
03:49:00|24178.95
03:49:01|24179.53
03:49:02|24179.61
03:49:03|24178.45
03:49:04|24178.09
03:49:05|24179.32
03:49:05|24178.65
03:49:06|24177.67
03:49:08|24177.67
03:49:09|24176.52
03:49:09|24179.03
03:49:11|24180.
03:49:12|24179.28
03:49:13|24180.95
03:49:14|24179.52
03:49:15|24178.95
03:49:16|24179.09
03:49:17|24179.09
03:49:18|24180.
03:49:19|24180.55
03:49:20|24179.9
03:49:21|24180.69
03:49:22|24179.61
03:49:23|24180.55
03:49:24|24181.82
03:49:25|24182.45
03:49:26|24182.89
03:49:27|24181.85
03:49:28|24184.
03:49:29|24182.55
03:49:30|24182.55
03:49:31|24182.55
03:49:32|24182.71
03:49:33|24185.24
03:49:34|24184.78
03:49:35|24183.98
03:49:36|24182.66
03:49:37|24181.02
03:49:38|24181.
03:49:39|24181.9
03:49:40|24182.06
03:49:41|24182.06
03:49:43|24181.48
03:49:43|24181.71
03:49:45|24182.4
03:49:45|24182.42
03:49:47|24183.47
03:49:48|24181.
03:49:50|24180.55
03:49:50|24180.16
03:49:52|24180.25
03:49:52|24180.33
03:49:53|24183.32
03:49:54|24182.13
03:49:55|24182.3
03:49:57|24182.39
03:49:57|24182.96
03:49:58|24182.38
03:49:59|24183.32
03:50:00|24183.16
03:50:01|24183.35
03:50:03|24183.35
03:50:03|24182.72
03:50:04|24182.76
03:50:05|24181.91
03:50:06|24181.99
03:50:08|24181.5
03:50:08|24179.36
03:50:09|24178.15
03:50:10|24180.21
03:50:11|24180.69
03:50:12|24178.53
03:50:13|24178.53
03:50:14|24178.51
03:50:15|24178.12
03:50:16|24179.55
03:50:17|24180.18
03:50:19|24179.78
03:50:19|24179.81
03:50:20|24179.92
03:50:21|24179.43
03:50:22|24178.68
03:50:23|24178.68
03:50:24|24178.67
03:50:25|24179.9
03:50:26|24179.93
03:50:27|24179.87
03:50:28|24178.76
03:50:30|24179.48
03:50:31|24180.6
03:50:31|24179.63
03:50:33|24182.69
03:50:33|24182.05
03:50:35|24180.64
03:50:35|24180.34
03:50:37|24181.81
03:50:38|24182.41
03:50:39|24181.45
03:50:39|24181.62
03:50:41|24182.9
03:50:42|24182.04
03:50:43|24182.55
03:50:44|24182.62
03:50:45|24183.48
03:50:46|24182.54
03:50:47|24181.77
03:50:48|24182.53
03:50:48|24182.25
03:50:50|24185.96
03:50:51|24187.75
03:50:52|24187.2
03:50:53|24188.91
03:50:54|24187.21
03:50:55|24188.25
03:50:56|24187.82
03:50:57|24186.88
03:50:58|24186.88
03:50:59|24187.89
03:51:01|24187.01
03:51:01|24192.9
03:51:02|24192.34
03:51:03|24192.1
03:51:04|24192.5
03:51:05|24192.56
03:51:06|24195.39
03:51:07|24193.96
03:51:08|24192.08
03:51:10|24189.54
03:51:10|24188.96
03:51:11|24191.35
03:51:12|24190.94
03:51:14|24191.97
03:51:14|24191.08
03:51:16|24192.38
03:51:16|24191.72
03:51:18|24190.68
03:51:19|24192.35
03:51:20|24191.09
03:51:21|24191.9
03:51:22|24193.
03:51:23|24192.71
03:51:24|24191.76
03:51:25|24192.57
03:51:26|24191.6
03:51:27|24190.69
03:51:28|24192.58
03:51:29|24192.36
03:51:30|24192.53
03:51:31|24192.34
03:51:31|24192.85
03:51:33|24191.47
03:51:34|24192.79
03:51:35|24191.65
03:51:36|24191.5
03:51:37|24190.75
03:51:38|24188.39
03:51:39|24187.31
03:51:40|24188.35
03:51:40|24191.18
03:51:42|24191.14
03:51:42|24190.86
03:51:44|24193.05
03:51:45|24192.42
03:51:47|24192.03
03:51:47|24191.04
03:51:48|24191.6
03:51:49|24191.11
03:51:50|24192.4
03:51:52|24191.58
03:51:52|24191.83
03:51:54|24191.52
03:51:55|24191.69
03:51:56|24191.16
03:51:57|24191.16
03:51:58|24192.07
03:51:59|24190.84
03:52:00|24191.39
03:52:01|24191.39
03:52:02|24191.84
03:52:03|24191.11
03:52:04|24191.32
03:52:05|24191.72
03:52:06|24191.22
03:52:08|24191.72
03:52:08|24190.66
03:52:09|24191.7
03:52:10|24191.87
03:52:11|24191.93
03:52:12|24192.32
03:52:13|24191.72
03:52:14|24191.72
03:52:15|24191.72
03:52:16|24191.64
03:52:17|24192.04
03:52:18|24193.04
03:52:19|24191.93
03:52:20|24191.2
03:52:21|24191.6
03:52:23|24190.51
03:52:23|24192.35
03:52:24|24191.72
03:52:25|24191.42
03:52:26|24192.36
03:52:27|24191.85
03:52:28|24194.89
03:52:30|24193.02
03:52:31|24192.77
03:52:31|24191.09
03:52:33|24191.63
03:52:33|24190.
03:52:35|24190.41
03:52:36|24189.19
03:52:37|24188.78
03:52:38|24188.8
03:52:38|24188.71
03:52:40|24193.98
03:52:41|24191.77
03:52:42|24189.61
03:52:43|24190.75
03:52:43|24190.86
03:52:45|24193.34
03:52:46|24193.44
03:52:48|24190.31
03:52:48|24192.46
03:52:49|24193.5
03:52:50|24192.55
03:52:51|24192.41
03:52:52|24191.7
03:52:53|24192.08
03:52:54|24190.57
03:52:55|24190.57
03:52:57|24191.09
03:52:58|24191.1
03:52:59|24189.05
03:53:00|24187.98
03:53:01|24191.21
03:53:02|24190.35
03:53:03|24191.61
03:53:04|24191.51
03:53:05|24192.26
03:53:06|24193.09
03:53:07|24192.59
03:53:08|24192.
03:53:09|24192.51
03:53:10|24191.42
03:53:11|24192.08
03:53:12|24193.22
03:53:13|24193.1
03:53:14|24191.78
03:53:15|24193.07
03:53:17|24194.11
03:53:17|24194.12
03:53:18|24192.61
03:53:19|24193.98
03:53:20|24193.53
03:53:21|24193.04
03:53:22|24192.7
03:53:23|24190.7
03:53:24|24189.87
03:53:25|24190.08
03:53:26|24189.11
03:53:27|24190.98
03:53:28|24192.32
03:53:29|24192.32
03:53:30|24193.
03:53:31|24194.11
03:53:32|24194.49
03:53:33|24193.41
03:53:34|24193.67
03:53:35|24193.41
03:53:36|24193.05
03:53:37|24193.68
03:53:38|24193.35
03:53:39|24193.15
03:53:40|24193.58
03:53:41|24192.6
03:53:42|24194.66
03:53:43|24193.64
03:53:44|24193.62
03:53:45|24193.02
03:53:47|24193.57
03:53:48|24193.34
03:53:48|24192.98
03:53:49|24194.15
03:53:50|24193.46
03:53:51|24194.67
03:53:53|24193.66
03:53:54|24193.45
03:53:55|24192.66
03:53:55|24194.16
03:53:57|24193.24
03:53:58|24191.71
03:53:59|24191.99
03:54:00|24192.04
03:54:01|24193.
03:54:02|24193.3
03:54:03|24192.12
03:54:04|24193.01
03:54:05|24192.46
03:54:06|24194.82
03:54:07|24193.45
03:54:08|24193.77
03:54:09|24194.35
03:54:10|24192.82
03:54:11|24194.31
03:54:12|24195.45
03:54:13|24194.73
03:54:14|24195.94
03:54:15|24199.74
03:54:16|24198.14
03:54:17|24198.26
03:54:18|24197.96
03:54:20|24198.2
03:54:20|24198.42
03:54:21|24199.31
03:54:22|24200.78
03:54:23|24201.46
03:54:24|24198.37
03:54:25|24198.83
03:54:26|24199.6
03:54:27|24198.86
03:54:28|24198.86
03:54:29|24198.86
03:54:30|24206.54
03:54:31|24209.71
03:54:32|24209.57
03:54:33|24210.36
03:54:34|24211.86
03:54:35|24210.54
03:54:36|24213.11
03:54:37|24214.47
03:54:38|24214.13
03:54:39|24216.52
03:54:40|24218.9
03:54:41|24218.17
03:54:42|24220.47
03:54:43|24220.3
03:54:44|24221.12
03:54:45|24223.
03:54:47|24223.42
03:54:48|24221.73
03:54:49|24222.67
03:54:50|24224.16
03:54:52|24224.23
03:54:52|24230.46
03:54:53|24240.38
03:54:55|24233.2
03:54:56|24231.01
03:54:57|24234.4
03:54:58|24230.68
03:54:59|24230.75
03:55:00|24232.08
03:55:01|24232.76
03:55:02|24230.73
03:55:03|24232.03
03:55:04|24235.59
03:55:05|24235.36
03:55:06|24234.57
03:55:07|24233.62
03:55:08|24232.18
03:55:09|24232.11
03:55:10|24233.16
03:55:11|24231.69
03:55:11|24237.83
03:55:13|24239.53
03:55:13|24238.79
03:55:15|24238.66
03:55:16|24237.74
03:55:17|24239.92
03:55:18|24238.53
03:55:19|24237.76
03:55:20|24240.85
03:55:21|24243.84
03:55:22|24240.4
03:55:23|24240.9
03:55:24|24241.57
03:55:25|24245.38
03:55:26|24246.37
03:55:27|24245.07
03:55:28|24243.69
03:55:29|24245.51
03:55:30|24245.56
03:55:31|24245.03
03:55:32|24251.53
03:55:33|24251.57
03:55:34|24248.08
03:55:34|24247.02
03:55:35|24245.75
03:55:37|24246.01
03:55:38|24243.5
03:55:39|24243.69
03:55:40|24247.85
03:55:41|24247.42
03:55:42|24247.06
03:55:43|24249.02
03:55:44|24251.25
03:55:45|24251.61
03:55:46|24247.72
03:55:47|24247.51
03:55:48|24248.41
03:55:50|24249.69
03:55:50|24248.77
03:55:51|24248.38
03:55:52|24250.48
03:55:53|24250.96
03:55:54|24234.9
03:55:55|24240.02
03:55:56|24239.31
03:55:57|24240.53
03:55:58|24240.28
03:55:59|24235.63
03:56:00|24233.49
03:56:01|24231.59
03:56:02|24232.2
03:56:03|24231.04
03:56:04|24229.25
03:56:05|24227.44
03:56:07|24226.03
03:56:08|24221.86
03:56:08|24223.08
03:56:10|24224.92
03:56:11|24226.7
03:56:11|24226.4
03:56:13|24225.84
03:56:13|24224.45
03:56:15|24224.39
03:56:16|24224.25
03:56:16|24226.47
03:56:18|24229.34
03:56:19|24231.39
03:56:20|24231.28
03:56:20|24231.83
03:56:22|24232.77
03:56:23|24231.29
03:56:24|24229.26
03:56:25|24227.24
03:56:26|24226.9
03:56:27|24227.03
03:56:28|24225.61
03:56:29|24226.55
03:56:30|24226.84
03:56:31|24227.38
03:56:32|24227.47
03:56:33|24228.06
03:56:34|24229.08
03:56:34|24230.37
03:56:35|24228.7
03:56:36|24228.76
03:56:38|24227.81
03:56:39|24226.55
03:56:40|24226.21
03:56:41|24226.25
03:56:42|24226.56
03:56:43|24227.01
03:56:44|24226.28
03:56:45|24226.31
03:56:46|24225.93
03:56:47|24227.27
03:56:48|24224.79
03:56:50|24223.87
03:56:51|24225.58
03:56:51|24224.21
03:56:53|24223.69
03:56:54|24224.11
03:56:55|24226.11
03:56:56|24224.71
03:56:57|24226.21
03:56:59|24225.39
03:56:59|24226.75
03:57:01|24226.54
03:57:01|24225.78
03:57:02|24222.86
03:57:04|24223.5
03:57:05|24223.77
03:57:06|24227.85
03:57:07|24229.1
03:57:08|24229.95
03:57:09|24229.19
03:57:10|24230.38
03:57:11|24231.97
03:57:12|24224.3
03:57:13|24220.72
03:57:14|24221.46
03:57:15|24220.88
03:57:16|24222.52
03:57:17|24220.86
03:57:18|24221.01
03:57:19|24218.5
03:57:20|24218.81
03:57:21|24217.74
03:57:22|24217.38
03:57:23|24216.67
03:57:24|24217.56
03:57:25|24217.75
03:57:26|24214.61
03:57:27|24214.25
03:57:28|24214.43
03:57:29|24213.71
03:57:30|24211.42
03:57:31|24210.37
03:57:32|24211.14
03:57:33|24211.49
03:57:34|24212.33
03:57:35|24211.66
03:57:36|24211.87
03:57:37|24210.56
03:57:38|24209.49
03:57:40|24207.34
03:57:40|24208.24
03:57:41|24206.02
03:57:42|24208.01
03:57:43|24207.45
03:57:44|24206.82
03:57:45|24205.54
03:57:46|24202.92
03:57:47|24203.11
03:57:48|24203.4
03:57:50|24203.63
03:57:51|24204.36
03:57:52|24203.14
03:57:53|24202.17
03:57:54|24202.65
03:57:55|24201.61
03:57:56|24202.19
03:57:57|24202.78
03:57:58|24202.24
03:57:59|24200.97
03:58:00|24201.85
03:58:01|24198.9
03:58:02|24198.06
03:58:03|24196.2
03:58:04|24198.06
03:58:06|24197.9
03:58:07|24198.39
03:58:07|24199.36
03:58:09|24197.65
03:58:10|24198.14
03:58:10|24198.11
03:58:11|24196.66
03:58:13|24197.35
03:58:14|24195.8
03:58:14|24198.36
03:58:16|24197.64
03:58:17|24197.64
03:58:18|24198.41
03:58:19|24197.11
03:58:20|24198.11
03:58:20|24197.12
03:58:21|24196.
03:58:22|24197.65
03:58:24|24197.66
03:58:24|24198.
03:58:25|24202.48
03:58:27|24203.32
03:58:28|24203.56
03:58:29|24203.91
03:58:30|24202.97
03:58:30|24200.69
03:58:32|24215.26
03:58:33|24216.64
03:58:34|24218.57
03:58:35|24218.47
03:58:36|24218.44
03:58:36|24220.91
03:58:37|24217.88
03:58:38|24218.06
03:58:40|24220.66
03:58:40|24219.9
03:58:41|24218.51
03:58:42|24219.99
03:58:44|24219.32
03:58:45|24219.16
03:58:45|24220.17
03:58:46|24205.62
03:58:47|24202.94
03:58:48|24201.84
03:58:50|24205.87
03:58:51|24204.3
03:58:52|24204.75
03:58:53|24203.97
03:58:55|24204.33
03:58:56|24202.89
03:58:57|24201.75
03:58:58|24201.82
03:58:59|24201.58
03:59:00|24202.54
03:59:01|24199.13
03:59:02|24196.29
03:59:03|24197.29
03:59:04|24197.41
03:59:05|24198.57
03:59:06|24197.67
03:59:07|24197.67
03:59:08|24197.
03:59:09|24198.71
03:59:11|24214.09
03:59:11|24218.42
03:59:12|24216.07
03:59:13|24217.09
03:59:14|24222.16
03:59:15|24220.38
03:59:17|24219.7
03:59:18|24219.93
03:59:19|24222.26
03:59:19|24220.98
03:59:21|24220.49
03:59:22|24225.26
03:59:23|24223.97
03:59:24|24223.54
03:59:24|24221.19
03:59:26|24216.89
03:59:27|24219.4
03:59:28|24203.73
03:59:29|24202.42
03:59:30|24202.41
03:59:31|24201.13
03:59:31|24200.35
03:59:32|24201.03
03:59:34|24202.11
03:59:35|24200.43
03:59:35|24199.37
03:59:36|24198.51
03:59:38|24199.37
03:59:39|24199.03
03:59:40|24199.44
03:59:41|24199.43
03:59:41|24198.57
03:59:43|24201.2
03:59:44|24202.54
03:59:45|24202.82
03:59:46|24205.31
03:59:47|24204.08
03:59:48|24203.03
03:59:49|24205.43
03:59:50|24207.06
03:59:50|24203.74
03:59:52|24204.58
03:59:54|24204.49
03:59:54|24204.87
03:59:56|24204.87
03:59:57|24206.05
03:59:58|24205.29
03:59:59|24205.59
04:00:00|24205.68
04:00:01|24207.29
04:00:02|24207.7
04:00:03|24210.81
04:00:04|24207.72
04:00:06|24214.54
04:00:06|24210.46
04:00:07|24211.42
04:00:08|24215.65
04:00:09|24214.18
04:00:10|24213.8
04:00:11|24213.41
04:00:12|24213.47
04:00:13|24212.39
04:00:14|24210.7
04:00:15|24205.61
04:00:16|24209.
04:00:17|24208.78
04:00:18|24205.43
04:00:19|24208.5
04:00:20|24208.49
04:00:21|24209.14
04:00:22|24206.62
04:00:23|24209.41
04:00:24|24209.12
04:00:25|24209.15
04:00:26|24210.35
04:00:27|24210.23
04:00:28|24210.91
04:00:29|24213.77
04:00:30|24213.3
04:00:32|24217.25
04:00:32|24219.2
04:00:33|24218.38
04:00:34|24218.79
04:00:35|24222.27
04:00:36|24220.92
04:00:37|24219.87
04:00:38|24219.77
04:00:39|24218.9
04:00:40|24219.26
04:00:42|24218.9
04:00:42|24220.37
04:00:43|24223.43
04:00:44|24223.61
04:00:45|24223.71
04:00:47|24222.89
04:00:47|24221.52
04:00:48|24222.44
04:00:49|24221.68
04:00:50|24221.87
04:00:51|24220.74
04:00:53|24218.74
04:00:54|24215.94
04:00:56|24214.91
04:00:57|24216.8
04:00:58|24216.09
04:00:59|24216.1
04:01:00|24214.57
04:01:01|24216.69
04:01:02|24216.23
04:01:03|24217.98
04:01:04|24217.82
04:01:05|24218.29
04:01:06|24214.43
04:01:07|24214.43
04:01:08|24215.57
04:01:09|24219.58
04:01:10|24217.38
04:01:11|24219.11
04:01:12|24217.45
04:01:13|24216.53
04:01:14|24216.04
04:01:15|24212.94
04:01:16|24192.07
04:01:18|24199.16
04:01:18|24197.57
04:01:19|24201.4
04:01:20|24201.43
04:01:21|24201.58
04:01:22|24200.96
04:01:23|24199.38
04:01:24|24198.85
04:01:25|24198.05
04:01:26|24196.12
04:01:27|24193.46
04:01:28|24190.72
04:01:29|24189.75
04:01:30|24191.22
04:01:31|24189.71
04:01:32|24190.1
04:01:34|24190.18
04:01:34|24192.36
04:01:35|24191.42
04:01:36|24194.06
04:01:38|24196.51
04:01:39|24192.97
04:01:40|24194.11
04:01:41|24193.28
04:01:42|24194.35
04:01:43|24194.23
04:01:43|24193.42
04:01:45|24192.11
04:01:46|24195.37
04:01:47|24192.29
04:01:48|24193.34
04:01:49|24193.34
04:01:50|24194.74
04:01:50|24192.37
04:01:52|24191.81
04:01:53|24190.69
04:01:54|24191.62
04:01:55|24189.9
04:01:57|24191.26
04:01:57|24188.17
04:01:58|24188.21
04:01:59|24188.31
04:02:00|24189.9
04:02:01|24189.93
04:02:02|24189.
04:02:03|24186.3
04:02:04|24188.1
04:02:05|24188.5
04:02:06|24187.64
04:02:07|24187.6
04:02:08|24188.47
04:02:09|24186.19
04:02:10|24187.1
04:02:12|24186.5
04:02:12|24187.
04:02:13|24184.83
04:02:14|24188.2
04:02:15|24188.31
04:02:17|24189.81
04:02:17|24190.47
04:02:18|24189.1
04:02:19|24189.89
04:02:20|24190.31
04:02:22|24190.33
04:02:22|24188.86
04:02:23|24187.48
04:02:24|24185.72
04:02:25|24186.88
04:02:27|24187.95
04:02:28|24189.94
04:02:29|24190.99
04:02:30|24192.01
04:02:31|24190.03
04:02:31|24191.41
04:02:33|24192.
04:02:34|24190.22
04:02:35|24190.15
04:02:36|24191.15
04:02:36|24192.14
04:02:38|24191.67
04:02:39|24192.53
04:02:40|24193.12
04:02:40|24192.99
04:02:42|24191.97
04:02:43|24193.01
04:02:43|24192.31
04:02:45|24192.21
04:02:45|24191.46
04:02:47|24191.2
04:02:48|24190.68
04:02:49|24191.01
04:02:49|24194.58
04:02:51|24192.81
04:02:52|24194.14
04:02:53|24193.39
04:02:54|24193.11
04:02:55|24191.52
04:02:57|24192.02
04:02:57|24192.67
04:02:58|24192.67
04:03:00|24189.19
04:03:01|24188.47
04:03:01|24188.55
04:03:03|24187.55
04:03:04|24186.06
04:03:05|24187.93
04:03:06|24188.35
04:03:07|24188.39
04:03:08|24188.94
04:03:09|24189.31
04:03:10|24188.5
04:03:11|24189.97
04:03:12|24188.51
04:03:13|24187.9
04:03:14|24186.34
04:03:15|24185.17
04:03:16|24184.97
04:03:17|24185.77
04:03:18|24185.42
04:03:19|24183.54
04:03:20|24182.87
04:03:21|24183.
04:03:22|24181.17
04:03:23|24183.11
04:03:24|24184.04
04:03:25|24183.36
04:03:26|24184.91
04:03:27|24184.85
04:03:29|24184.55
04:03:29|24183.23
04:03:31|24182.25
04:03:32|24183.98
04:03:33|24183.82
04:03:34|24183.09
04:03:35|24183.54
04:03:35|24184.51
04:03:36|24184.18
04:03:38|24183.29
04:03:38|24183.85
04:03:39|24184.91
04:03:40|24184.81
04:03:41|24184.1
04:03:42|24183.81
04:03:44|24182.95
04:03:45|24183.96
04:03:46|24184.75
04:03:47|24183.9
04:03:48|24182.79
04:03:48|24183.59
04:03:49|24183.96
04:03:50|24183.46
04:03:51|24183.16
04:03:52|24182.61
04:03:53|24182.63
04:03:55|24182.59
04:03:56|24183.28
04:03:57|24184.92
04:03:58|24184.9
04:04:00|24186.28
04:04:00|24185.6
04:04:01|24186.28
04:04:03|24184.18
04:04:04|24184.14
04:04:05|24185.55
04:04:06|24184.71
04:04:07|24184.71
04:04:08|24183.38
04:04:09|24182.09
04:04:11|24181.
04:04:11|24183.64
04:04:12|24184.55
04:04:14|24186.91
04:04:14|24185.57
04:04:16|24185.4
04:04:16|24184.71
04:04:18|24185.64
04:04:18|24185.79
04:04:19|24185.47
04:04:20|24184.18
04:04:21|24184.87
04:04:23|24186.22
04:04:24|24184.94
04:04:25|24184.81
04:04:26|24185.65
04:04:27|24184.95
04:04:27|24185.46
04:04:28|24183.94
04:04:29|24182.74
04:04:30|24182.61
04:04:31|24182.82
04:04:33|24181.99
04:04:34|24182.79
04:04:35|24185.19
04:04:36|24184.48
04:04:37|24184.
04:04:37|24182.53
04:04:39|24185.66
04:04:40|24184.84
04:04:42|24182.03
04:04:42|24183.34
04:04:43|24183.36
04:04:44|24182.57
04:04:45|24183.82
04:04:46|24183.82
04:04:47|24183.71
04:04:48|24183.6
04:04:49|24182.33
04:04:50|24184.33
04:04:51|24185.27
04:04:52|24185.68
04:04:53|24180.39
04:04:54|24183.83
04:04:55|24181.37
04:04:57|24181.62
04:04:58|24181.72
04:04:59|24182.85
04:05:01|24181.87
04:05:02|24179.55
04:05:03|24180.68
04:05:04|24181.53
04:05:05|24179.91
04:05:06|24178.22
04:05:07|24179.29
04:05:08|24180.32
04:05:09|24179.63
04:05:10|24180.36
04:05:11|24178.5
04:05:12|24180.22
04:05:13|24177.22
04:05:14|24178.62
04:05:15|24180.22
04:05:16|24180.51
04:05:17|24179.64
04:05:18|24179.99
04:05:19|24179.89
04:05:20|24178.85
04:05:21|24179.17
04:05:22|24178.68
04:05:23|24180.2
04:05:24|24179.78
04:05:25|24178.69
04:05:26|24178.1
04:05:27|24177.28
04:05:28|24176.45
04:05:29|24177.14
04:05:30|24178.33
04:05:31|24177.44
04:05:32|24181.1
04:05:33|24178.88
04:05:34|24180.01
04:05:35|24185.42
04:05:36|24183.66
04:05:37|24184.69
04:05:38|24184.02
04:05:40|24183.7
04:05:40|24183.66
04:05:41|24184.33
04:05:42|24184.38
04:05:43|24183.39
04:05:44|24182.16
04:05:45|24181.37
04:05:46|24182.67
04:05:47|24180.84
04:05:48|24179.85
04:05:49|24177.48
04:05:51|24178.88
04:05:51|24178.03
04:05:52|24180.9
04:05:53|24182.96
04:05:54|24182.12
04:05:55|24179.57
04:06:05|24179.02
04:06:06|24178.63
04:06:07|24177.53
04:06:08|24178.
04:06:09|24178.04
04:06:10|24178.
04:06:12|24178.69
04:06:12|24177.53
04:06:13|24177.53
04:06:14|24179.02
04:06:15|24178.16
04:06:16|24178.72
04:06:17|24178.68
04:06:18|24179.17
04:06:19|24177.67
04:06:20|24175.54
04:06:22|24176.96
04:06:22|24176.48
04:06:23|24175.4
04:06:24|24175.41
04:06:25|24175.89
04:06:26|24176.07
04:06:27|24175.05
04:06:28|24176.78
04:06:29|24176.54
04:06:30|24175.71
04:06:31|24177.3
04:06:33|24176.54
04:06:34|24179.05
04:06:34|24176.36
04:06:36|24176.06
04:06:36|24175.58
04:06:37|24177.7
04:06:38|24178.18
04:06:39|24177.44
04:06:40|24176.31
04:06:42|24176.04
04:06:42|24176.54
04:06:43|24174.56
04:06:44|24176.06
04:06:45|24174.26
04:06:47|24176.25
04:06:47|24176.04
04:06:48|24175.39
04:06:49|24175.59
04:06:51|24176.59
04:06:52|24176.07
04:06:52|24176.85
04:06:53|24176.03
04:06:54|24175.21
04:06:56|24177.36
04:06:57|24175.58
04:06:57|24176.76
04:06:59|24176.91
04:07:00|24177.03
04:07:01|24177.96
04:07:02|24178.01
04:07:04|24177.33
04:07:05|24177.61
04:07:06|24175.69
04:07:07|24175.47
04:07:08|24177.27
04:07:09|24175.08
04:07:10|24176.37
04:07:11|24176.6
04:07:12|24179.23
04:07:13|24177.76
04:07:14|24178.62
04:07:15|24179.22
04:07:16|24178.46
04:07:17|24179.33
04:07:18|24179.88
04:07:19|24179.39
04:07:20|24178.76
04:07:21|24178.76
04:07:22|24177.52
04:07:23|24177.53
04:07:24|24177.82
04:07:25|24178.12
04:07:26|24177.54
04:07:27|24179.62
04:07:28|24177.54
04:07:29|24177.54
04:07:30|24177.48
04:07:31|24179.51
04:07:32|24179.51
04:07:33|24179.48
04:07:34|24179.46
04:07:35|24179.04
04:07:36|24179.03
04:07:37|24178.56
04:07:38|24177.92
04:07:39|24179.44
04:07:40|24178.77
04:07:41|24179.96
04:07:42|24179.
04:07:43|24179.6
04:07:44|24179.67
04:07:45|24180.33
04:07:46|24179.53
04:07:47|24185.67
04:07:48|24186.23
04:07:49|24184.94
04:07:50|24186.81
04:07:51|24187.56
04:07:52|24189.31
04:07:53|24188.2
04:07:54|24188.27
04:07:55|24188.62
04:07:56|24188.5
04:07:57|24186.87
04:07:58|24186.87
04:07:59|24187.5
04:08:01|24187.
04:08:02|24186.58
04:08:02|24188.24
04:08:04|24187.37
04:08:06|24187.04
04:08:06|24187.04
04:08:07|24187.19
04:08:08|24187.27
04:08:09|24191.05
04:08:10|24191.8
04:08:11|24190.74
04:08:12|24190.73
04:08:13|24191.83
04:08:14|24195.24
04:08:15|24196.34
04:08:16|24198.27
04:08:17|24198.27
04:08:18|24200.07
04:08:19|24200.79
04:08:20|24201.21
04:08:21|24203.49
04:08:22|24204.2
04:08:23|24206.52
04:08:24|24206.61
04:08:25|24205.8
04:08:26|24207.07
04:08:27|24206.51
04:08:28|24206.23
04:08:29|24206.35
04:08:30|24205.9
04:08:31|24205.81
04:08:32|24203.01
04:08:33|24201.58
04:08:34|24203.42
04:08:35|24201.76
04:08:36|24202.22
04:08:37|24202.95
04:08:38|24201.4
04:08:39|24200.72
04:08:40|24201.54
04:08:41|24202.25
04:08:43|24202.25
04:08:44|24200.92
04:08:45|24195.86
04:08:46|24195.63
04:08:47|24194.64
04:08:48|24196.13
04:08:49|24196.25
04:08:50|24195.83
04:08:50|24195.52
04:08:52|24195.99
04:08:52|24195.5
04:08:54|24194.58
04:08:55|24201.28
04:08:55|24202.46
04:08:57|24200.94
04:08:57|24201.18
04:08:59|24201.46
04:09:00|24199.65
04:09:01|24193.16
04:09:02|24192.69
04:09:03|24194.44
04:09:04|24194.42
04:09:05|24194.42
04:09:06|24194.83
04:09:08|24194.13
04:09:09|24192.
04:09:10|24191.87
04:09:11|24188.26
04:09:12|24188.19
04:09:13|24187.98
04:09:14|24186.64
04:09:15|24187.9
04:09:16|24186.79
04:09:17|24184.7
04:09:18|24186.82
04:09:19|24185.72
04:09:20|24182.19
04:09:21|24183.71
04:09:22|24183.37
04:09:23|24183.83
04:09:24|24184.17
04:09:26|24184.43
04:09:26|24185.57
04:09:27|24184.83
04:09:28|24184.56
04:09:29|24186.25
04:09:30|24187.3
04:09:31|24189.24
04:09:32|24188.96
04:09:33|24191.28
04:09:34|24192.87
04:09:35|24191.02
04:09:36|24189.53
04:09:37|24190.3
04:09:38|24189.73
04:09:39|24189.62
04:09:40|24188.72
04:09:41|24189.04
04:09:42|24189.78
04:09:43|24190.71
04:09:44|24191.83
04:09:45|24190.67
04:09:46|24191.82
04:09:47|24191.82
04:09:48|24190.9
04:09:49|24190.65
04:09:50|24191.07
04:09:51|24191.85
04:09:52|24194.39
04:09:54|24193.92
04:09:54|24192.17
04:09:55|24191.78
04:09:56|24191.67
04:09:57|24191.66
04:09:58|24192.59
04:10:00|24191.59
04:10:00|24193.34
04:10:02|24192.73
04:10:03|24192.73
04:10:04|24193.98
04:10:05|24194.05
04:10:06|24194.3
04:10:07|24193.78
04:10:08|24195.57
04:10:09|24196.18
04:10:10|24196.2
04:10:11|24195.39
04:10:12|24193.5
04:10:13|24194.24
04:10:14|24195.15
04:10:15|24189.84
04:10:16|24189.88
04:10:17|24191.13
04:10:18|24189.97
04:10:19|24189.
04:10:21|24189.08
04:10:21|24189.43
04:10:22|24189.26
04:10:23|24190.51
04:10:24|24189.98
04:10:25|24190.99
04:10:26|24192.49
04:10:27|24191.52
04:10:28|24191.3
04:10:29|24192.47
04:10:30|24192.69
04:10:31|24190.91
04:10:32|24190.66
04:10:33|24190.56
04:10:34|24189.32
04:10:35|24188.9
04:10:36|24189.12
04:10:37|24184.
04:10:38|24184.2
04:10:39|24184.11
04:10:40|24184.14
04:10:41|24184.63
04:10:42|24184.15
04:10:43|24183.5
04:10:44|24179.81
04:10:45|24178.35
04:10:46|24180.48
04:10:47|24179.21
04:10:48|24179.21
04:10:49|24179.93
04:10:50|24181.71
04:10:51|24180.5
04:10:52|24181.96
04:10:53|24181.46
04:10:54|24180.25
04:10:55|24180.45
04:10:56|24182.05
04:10:57|24181.77
04:10:58|24180.31
04:10:59|24179.41
04:11:00|24179.24
04:11:01|24177.42
04:11:03|24176.94
04:11:04|24181.4
04:11:05|24182.03
04:11:06|24182.85
04:11:07|24182.51
04:11:09|24185.25
04:11:09|24183.15
04:11:10|24183.77
04:11:11|24186.
04:11:12|24183.7
04:11:13|24182.37
04:11:14|24182.71
04:11:15|24183.67
04:11:16|24183.77
04:11:17|24187.24
04:11:18|24186.05
04:11:20|24184.43
04:11:20|24186.06
04:11:21|24184.74
04:11:22|24181.49
04:11:24|24180.51
04:11:25|24178.63
04:11:25|24177.38
04:11:27|24177.28
04:11:27|24176.7
04:11:29|24174.66
04:11:30|24176.67
04:11:31|24178.
04:11:32|24176.39
04:11:33|24175.15
04:11:33|24175.59
04:11:34|24175.6
04:11:35|24175.91
04:11:37|24176.69
04:11:38|24176.32
04:11:38|24175.17
04:11:39|24174.54
04:11:41|24175.2
04:11:42|24174.72
04:11:43|24174.24
04:11:44|24174.65
04:11:45|24177.48
04:11:50|24173.99
04:11:51|24176.67
04:11:52|24176.67
04:11:54|24179.46
04:11:54|24179.44
04:11:55|24180.45
04:11:56|24181.06
04:11:58|24180.
04:11:58|24179.87
04:12:00|24179.98
04:12:00|24179.53
04:12:02|24178.17
04:12:03|24177.7
04:12:04|24178.21
04:12:05|24177.29
04:12:06|24179.79
04:12:07|24180.04
04:12:08|24179.04
04:12:09|24181.77
04:12:11|24182.11
04:12:12|24180.97
04:12:12|24181.
04:12:13|24175.12
04:12:15|24180.79
04:12:16|24182.48
04:12:17|24183.43
04:12:18|24184.5
04:12:19|24187.87
04:12:20|24189.67
04:12:21|24187.78
04:12:22|24186.84
04:12:23|24188.73
04:12:24|24185.48
04:12:25|24184.14
04:12:26|24183.94
04:12:27|24185.86
04:12:28|24185.6
04:12:30|24183.13
04:12:30|24182.
04:12:31|24181.9
04:12:32|24183.34
04:12:33|24183.59
04:12:34|24184.82
04:12:35|24188.05
04:12:36|24185.7
04:12:37|24186.16
04:12:38|24185.27
04:12:39|24184.91
04:12:41|24187.37
04:12:41|24188.53
04:12:42|24187.7
04:12:43|24187.7
04:12:44|24188.85
04:12:46|24188.34
04:12:47|24189.97
04:12:47|24189.65
04:12:48|24185.81
04:12:49|24187.52
04:12:52|24187.69
04:12:52|24186.27
04:12:53|24188.02
04:12:54|24188.57
04:12:55|24188.74
04:12:56|24189.99
04:12:57|24188.7
04:12:58|24189.24
04:12:59|24189.4
04:13:00|24189.99
04:13:01|24189.48
04:13:02|24189.06
04:13:03|24190.49
04:13:05|24193.8
04:13:06|24192.91
04:13:07|24193.05
04:13:08|24192.95
04:13:10|24195.09
04:13:10|24196.
04:13:11|24196.62
04:13:13|24196.32
04:13:14|24195.3
04:13:15|24196.22
04:13:16|24196.73
04:13:17|24195.97
04:13:18|24197.03
04:13:19|24197.03
04:13:20|24197.04
04:13:21|24199.99
04:13:22|24201.8
04:13:23|24202.2
04:13:24|24203.52
04:13:25|24204.69
04:13:26|24202.47
04:13:26|24200.38
04:13:28|24200.37
04:13:29|24198.69
04:13:30|24198.66
04:13:30|24201.57
04:13:32|24200.63
04:13:33|24199.81
04:13:34|24199.19
04:13:35|24199.14
04:13:36|24201.21
04:13:36|24202.16
04:13:38|24202.37
04:13:38|24201.86
04:13:39|24202.9
04:13:40|24202.9
04:13:42|24201.41
04:13:43|24201.41
04:13:44|24201.41
04:13:45|24202.1
04:13:46|24204.02
04:13:47|24203.
04:13:48|24206.02
04:13:49|24206.6
04:13:50|24205.93
04:13:51|24205.65
04:13:52|24206.04
04:13:53|24205.5
04:13:54|24204.85
04:13:55|24203.75
04:13:56|24203.91
04:13:57|24204.72
04:13:58|24205.55
04:14:00|24205.08
04:14:00|24205.75
04:14:01|24205.36
04:14:02|24206.09
04:14:03|24205.86
04:14:04|24204.95
04:14:06|24205.88
04:14:06|24207.52
04:14:08|24208.14
04:14:09|24208.37
04:14:11|24209.58
04:14:12|24211.54
04:14:13|24212.37
04:14:14|24210.17
04:14:15|24210.95
04:14:16|24211.67
04:14:18|24208.83
04:14:18|24209.25
04:14:19|24211.
04:14:20|24213.03
04:14:22|24212.91
04:14:22|24214.5
04:14:23|24213.87
04:14:24|24214.5
04:14:25|24212.69
04:14:27|24214.21
04:14:27|24214.21
04:14:28|24214.21
04:14:30|24212.97
04:14:31|24209.97
04:14:32|24211.1
04:14:33|24211.1
04:14:34|24211.54
04:14:35|24211.98
04:14:36|24213.5
04:14:37|24214.68
04:14:37|24213.95
04:14:39|24208.69
04:14:40|24210.06
04:14:41|24210.36
04:14:42|24211.42
04:14:42|24210.1
04:14:43|24211.49
04:14:45|24212.03
04:14:46|24213.57
04:14:47|24208.34
04:14:48|24210.49
04:14:49|24210.
04:14:50|24208.86
04:14:51|24208.34
04:14:52|24209.52
04:14:53|24208.73
04:14:54|24208.86
04:14:55|24210.99
04:14:56|24210.92
04:14:57|24210.9
04:14:58|24209.06
04:14:59|24207.95
04:15:00|24209.24
04:15:01|24211.35
04:15:02|24211.29
04:15:03|24212.56
04:15:04|24214.22
04:15:05|24215.76
04:15:06|24214.33
04:15:08|24215.95
04:15:09|24214.9
04:15:11|24214.27
04:15:11|24212.19
04:15:12|24211.68
04:15:13|24212.91
04:15:15|24215.48
04:15:16|24215.6
04:15:17|24215.81
04:15:17|24216.65
04:15:18|24218.19
04:15:20|24216.3
04:15:21|24218.06
04:15:21|24217.63
04:15:22|24218.47
04:15:23|24219.09
04:15:25|24218.9
04:15:26|24221.55
04:15:27|24220.7
04:15:27|24219.21
04:15:29|24219.2
04:15:30|24219.09
04:15:32|24218.44
04:15:32|24218.07
04:15:33|24218.04
04:15:34|24216.06
04:15:35|24217.8
04:15:36|24217.18
04:15:37|24218.82
04:15:38|24220.8
04:15:39|24220.78
04:15:40|24220.07
04:15:41|24220.73
04:15:42|24221.03
04:15:43|24220.7
04:15:44|24222.21
04:15:45|24221.73
04:15:46|24221.23
04:15:47|24222.06
04:15:49|24221.34
04:15:49|24221.1
04:15:50|24221.04
04:15:51|24221.93
04:15:52|24220.2
04:15:53|24220.58
04:15:54|24220.06
04:15:55|24219.93
04:15:56|24219.44
04:15:57|24219.45
04:15:58|24219.45
04:15:59|24218.36
04:16:00|24219.19
04:16:01|24219.41
04:16:02|24219.15
04:16:04|24218.97
04:16:04|24218.5
04:16:05|24218.51
04:16:06|24218.38
04:16:08|24217.63
04:16:09|24218.19
04:16:11|24215.96
04:16:12|24218.13
04:16:13|24218.13
04:16:13|24216.97
04:16:15|24216.73
04:16:16|24217.18
04:16:17|24215.2
04:16:18|24214.67
04:16:19|24214.97
04:16:20|24213.96
04:16:21|24212.92
04:16:22|24214.51
04:16:23|24217.69
04:16:25|24218.27
04:16:25|24218.09
04:16:26|24218.3
04:16:27|24212.73
04:16:28|24213.
04:16:29|24211.51
04:16:30|24212.7
04:16:32|24211.55
04:16:32|24211.71
04:16:33|24207.35
04:16:34|24208.1
04:16:35|24207.74
04:16:37|24210.75
04:16:37|24211.26
04:16:38|24211.08
04:16:39|24208.25
04:16:40|24207.86
04:16:41|24206.46
04:16:42|24207.92
04:16:43|24208.41
04:16:44|24206.8
04:16:45|24206.59
04:16:46|24207.97
04:16:48|24208.81
04:16:49|24206.99
04:16:50|24208.38
04:16:51|24208.9
04:16:52|24208.02
04:16:52|24209.85
04:16:54|24210.43
04:16:55|24210.62
04:16:56|24209.56
04:16:57|24211.09
04:16:58|24210.96
04:16:59|24209.77
04:17:00|24209.6
04:17:01|24209.6
04:17:02|24209.71
04:17:03|24210.27
04:17:04|24210.09
04:17:05|24210.91
04:17:06|24209.88
04:17:07|24208.5
04:17:08|24205.
04:17:10|24217.57
04:17:12|24219.07
04:17:13|24218.64
04:17:14|24217.65
04:17:15|24218.16
04:17:16|24217.9
04:17:17|24219.16
04:17:18|24219.08
04:17:19|24219.3
04:17:20|24218.13
04:17:21|24217.68
04:17:22|24217.89
04:17:24|24217.8
04:17:24|24217.7
04:17:25|24217.68
04:17:26|24221.62
04:17:27|24219.87
04:17:28|24219.48
04:17:29|24220.9
04:17:30|24220.66
04:17:31|24220.9
04:17:33|24220.9
04:17:34|24220.8
04:17:34|24221.31
04:17:35|24220.59
04:17:37|24218.62
04:17:38|24218.27
04:17:39|24220.19
04:17:40|24220.
04:17:41|24218.81
04:17:41|24218.84
04:17:42|24217.71
04:17:44|24217.43
04:17:45|24214.91
04:17:46|24216.42
04:17:47|24216.03
04:17:48|24214.02
04:17:49|24215.65
04:17:50|24216.13
04:17:51|24216.83
04:17:52|24215.19
04:17:52|24219.17
04:17:54|24216.
04:17:55|24215.71
04:17:56|24215.
04:17:57|24213.85
04:17:58|24214.02
04:17:59|24214.97
04:18:00|24215.13
04:18:01|24220.73
04:18:02|24220.27
04:18:03|24218.96
04:18:04|24219.2
04:18:05|24219.26
04:18:06|24219.66
04:18:07|24218.92
04:18:08|24218.76
04:18:09|24219.46
04:18:11|24217.11
04:18:12|24217.61
04:18:14|24217.11
04:18:14|24218.16
04:18:15|24218.16
04:18:16|24218.12
04:18:17|24216.12
04:18:19|24216.64
04:18:20|24217.46
04:18:21|24215.82
04:18:22|24215.01
04:18:23|24214.
04:18:23|24215.2
04:18:25|24213.64
04:18:26|24213.24
04:18:27|24211.9
04:18:28|24213.05
04:18:29|24213.5
04:18:30|24214.83
04:18:31|24216.29
04:18:32|24215.53
04:18:33|24211.71
04:18:34|24212.23
04:18:35|24211.
04:18:36|24210.65
04:18:37|24212.48
04:18:38|24210.92
04:18:38|24210.12
04:18:40|24210.92
04:18:41|24210.39
04:18:42|24209.19
04:18:43|24211.77
04:18:44|24211.08
04:18:45|24211.15
04:18:45|24211.67
04:18:47|24213.82
04:18:48|24210.81
04:18:48|24211.02
04:18:50|24212.04
04:18:51|24211.
04:18:52|24211.02
04:18:53|24209.87
04:18:54|24209.7
04:18:55|24205.97
04:18:56|24205.84
04:18:57|24205.71
04:18:58|24205.56
04:18:59|24205.05
04:19:00|24206.76
04:19:00|24207.93
04:19:02|24206.77
04:19:02|24205.59
04:19:04|24205.15
04:19:05|24205.46
04:19:06|24204.99
04:19:07|24204.41
04:19:08|24204.62
04:19:08|24205.3
04:19:09|24204.65
04:19:11|24203.83
04:19:12|24203.53
04:19:14|24204.87
04:19:15|24204.97
04:19:15|24204.5
04:19:17|24203.9
04:19:18|24202.8
04:19:19|24202.75
04:19:20|24203.06
04:19:21|24201.9
04:19:22|24202.36
04:19:23|24201.81
04:19:24|24201.81
04:19:25|24201.24
04:19:26|24198.72
04:19:27|24198.81
04:19:28|24199.44
04:19:29|24198.
04:19:30|24198.58
04:19:31|24194.41
04:19:32|24192.95
04:19:33|24194.1
04:19:34|24192.24
04:19:35|24191.23
04:19:37|24189.7
04:19:37|24190.2
04:19:38|24188.73
04:19:39|24188.74
04:19:40|24185.35
04:19:41|24187.84
04:19:42|24187.32
04:19:43|24188.23
04:19:45|24193.9
04:19:45|24193.92
04:19:46|24195.04
04:19:47|24195.6
04:19:48|24198.77
04:19:49|24199.32
04:19:51|24198.23
04:19:51|24198.86
04:19:53|24200.74
04:19:53|24200.87
04:19:54|24200.68
04:19:55|24201.
04:19:57|24198.11
04:19:58|24200.21
04:19:59|24200.06
04:20:00|24199.37
04:20:01|24199.33
04:20:02|24198.41
04:20:03|24197.75
04:20:03|24200.27
04:20:05|24202.38
04:20:06|24201.04
04:20:07|24197.89
04:20:08|24193.95
04:20:09|24193.92
04:20:10|24192.47
04:20:11|24191.31
04:20:13|24190.01
04:20:13|24192.58
04:20:14|24191.5
04:20:15|24192.04
04:20:16|24191.08
04:20:17|24189.04
04:20:18|24185.69
04:20:19|24189.8
04:20:20|24190.94
04:20:21|24185.
04:20:22|24185.77
04:20:24|24184.64
04:20:24|24184.57
04:20:25|24183.12
04:20:26|24179.88
04:20:27|24183.01
04:20:28|24181.21
04:20:29|24181.98
04:20:30|24182.24
04:20:31|24183.19
04:20:32|24183.54
04:20:33|24183.26
04:20:34|24183.88
04:20:35|24182.83
04:20:36|24183.66
04:20:37|24182.79
04:20:38|24180.68
04:20:39|24181.31
04:20:40|24182.18
04:20:41|24183.16
04:20:42|24179.71
04:20:43|24181.16
04:20:44|24179.33
04:20:45|24180.42
04:20:46|24181.68
04:20:47|24180.18
04:20:48|24180.77
04:20:50|24181.19
04:20:50|24181.42
04:20:51|24181.15
04:20:53|24181.16
04:20:54|24181.34
04:20:55|24179.42
04:20:56|24179.11
04:20:57|24178.94
04:20:58|24177.4
04:20:58|24177.17
04:21:00|24177.36
04:21:01|24177.64
04:21:01|24174.86
04:21:03|24177.42
04:21:04|24179.09
04:21:05|24179.67
04:21:06|24178.19
04:21:06|24177.68
04:21:08|24177.04
04:21:09|24179.25
04:21:10|24176.67
04:21:11|24176.92
04:21:11|24177.61
04:21:13|24177.44
04:21:15|24176.14
04:21:16|24176.
04:21:17|24175.64
04:21:17|24175.32
04:21:18|24175.62
04:21:19|24177.35
04:21:21|24177.72
04:21:22|24175.85
04:21:23|24176.07
04:21:24|24176.52
04:21:25|24177.18
04:21:26|24175.71
04:21:27|24173.98
04:21:28|24171.93
04:21:29|24171.81
04:21:30|24172.97
04:21:31|24173.15
04:21:33|24175.02
04:21:33|24175.27
04:21:34|24176.38
04:21:35|24177.57
04:21:36|24180.9
04:21:37|24181.46
04:21:39|24179.65
04:21:40|24179.65
04:21:41|24180.58
04:21:42|24183.45
04:21:43|24182.67
04:21:43|24182.14
04:21:45|24181.24
04:21:46|24180.72
04:21:47|24180.72
04:21:48|24179.57
04:21:49|24180.94
04:21:50|24178.96
04:21:51|24181.45
04:21:52|24180.07
04:21:53|24180.53
04:21:54|24181.03
04:21:55|24181.24
04:21:56|24181.81
04:21:57|24181.
04:21:58|24184.06
04:21:59|24182.85
04:22:00|24184.25
04:22:01|24183.25
04:22:02|24184.43
04:22:03|24184.97
04:22:04|24183.56
04:22:05|24183.75
04:22:06|24184.56
04:22:07|24184.81
04:22:08|24189.08
04:22:09|24188.99
04:22:10|24187.07
04:22:11|24186.56
04:22:12|24188.36
04:22:13|24185.92
04:22:14|24185.21
04:22:15|24184.86
04:22:16|24184.01
04:22:17|24185.12
04:22:18|24185.24
04:22:19|24183.51
04:22:21|24182.98
04:22:21|24184.08
04:22:23|24184.5
04:22:24|24182.65
04:22:25|24182.86
04:22:26|24182.59
04:22:28|24183.77
04:22:28|24182.22
04:22:30|24180.08
04:22:31|24180.05
04:22:32|24178.16
04:22:33|24178.73
04:22:34|24179.06
04:22:35|24178.4
04:22:36|24178.84
04:22:37|24178.04
04:22:38|24179.31
04:22:39|24177.32
04:22:39|24173.79
04:22:41|24178.97
04:22:42|24181.18
04:22:43|24180.84
04:22:44|24182.41
04:22:44|24182.89
04:22:46|24182.76
04:22:46|24184.08
04:22:48|24184.05
04:22:49|24186.9
04:22:50|24187.47
04:22:51|24188.34
04:22:52|24183.48
04:22:53|24184.37
04:22:54|24183.53
04:22:56|24184.32
04:22:56|24184.32
04:22:57|24184.05
04:22:58|24185.69
04:22:59|24184.72
04:23:00|24183.04
04:23:02|24180.64
04:23:02|24180.65
04:23:03|24181.91
04:23:05|24181.96
04:23:05|24180.8
04:23:07|24181.38
04:23:07|24182.68
04:23:08|24184.19
04:23:09|24186.54
04:23:11|24186.08
04:23:12|24185.9
04:23:12|24185.84
04:23:13|24185.04
04:23:15|24185.67
04:23:15|24185.11
04:23:18|24184.45
04:23:21|24185.61
04:23:22|24183.24
04:23:23|24180.79
04:23:24|24181.92
04:23:25|24180.17
04:23:26|24177.52
04:23:27|24176.38
04:23:28|24177.49
04:23:29|24178.07
04:23:30|24178.07
04:23:31|24178.07
04:23:32|24177.52
04:23:33|24178.06
04:23:35|24176.29
04:23:35|24176.47
04:23:36|24178.03
04:23:37|24176.23
04:23:38|24177.43
04:23:39|24176.35
04:23:40|24176.01
04:23:41|24175.82
04:23:42|24175.33
04:23:43|24173.43
04:23:44|24174.64
04:23:45|24175.57
04:23:46|24176.62
04:23:47|24176.76
04:23:48|24178.07
04:23:49|24176.87
04:23:51|24174.51
04:23:51|24174.51
04:23:52|24175.27
04:23:53|24175.43
04:23:54|24174.71
04:23:56|24176.43
04:23:56|24174.63
04:23:57|24174.33
04:23:58|24173.
04:23:59|24175.
04:24:00|24176.79
04:24:01|24176.53
04:24:02|24174.88
04:24:03|24174.85
04:24:04|24174.48
04:24:05|24174.29
04:24:07|24177.05
04:24:07|24177.5
04:24:08|24177.32
04:24:10|24179.85
04:24:11|24179.49
04:24:12|24180.81
04:24:12|24180.4
04:24:13|24179.82
04:24:14|24181.29
04:24:16|24178.08
04:24:17|24178.85
04:24:18|24176.93
04:24:20|24176.77
04:24:20|24174.
04:24:21|24174.03
04:24:23|24174.81
04:24:23|24172.73
04:24:24|24171.22
04:24:25|24171.82
04:24:26|24172.96
04:24:28|24171.46
04:24:29|24171.32
04:24:30|24171.3
04:24:31|24174.28
04:24:32|24174.54
04:24:33|24171.75
04:24:34|24172.05
04:24:35|24169.99
04:24:36|24171.67
04:24:36|24171.71
04:24:37|24170.54
04:24:39|24170.65
04:24:40|24169.61
04:24:41|24170.52
04:24:41|24170.3
04:24:43|24170.31
04:24:44|24169.33
04:24:45|24170.02
04:24:46|24169.31
04:24:46|24170.21
04:24:48|24168.38
04:24:49|24168.95
04:24:50|24170.23
04:24:51|24170.62
04:24:51|24169.13
04:24:52|24169.71
04:24:53|24171.2
04:24:55|24173.
04:24:56|24172.96
04:24:57|24171.29
04:24:57|24171.74
04:24:59|24172.97
04:25:00|24172.52
04:25:01|24171.62
04:25:02|24172.89
04:25:03|24173.58
04:25:04|24172.22
04:25:05|24173.54
04:25:06|24168.18
04:25:06|24165.76
04:25:08|24164.49
04:25:08|24166.4
04:25:10|24165.64
04:25:11|24164.59
04:25:11|24163.73
04:25:13|24163.54
04:25:14|24163.27
04:25:15|24164.13
04:25:15|24167.47
04:25:18|24167.17
04:25:19|24167.76
04:25:20|24168.48
04:25:21|24168.44
04:25:22|24169.03
04:25:24|24169.73
04:25:24|24170.
04:25:25|24169.36
04:25:27|24166.74
04:25:27|24167.48
04:25:28|24165.43
04:25:29|24165.2
04:25:30|24166.08
04:25:31|24165.98
04:25:32|24167.05
04:25:33|24165.32
04:25:34|24164.72
04:25:35|24163.28
04:25:36|24163.13
04:25:38|24163.13
04:25:38|24164.37
04:25:39|24165.09
04:25:40|24165.55
04:25:41|24165.35
04:25:42|24164.21
04:25:43|24163.82
04:25:44|24164.24
04:25:45|24162.46
04:25:46|24163.04
04:25:47|24162.34
04:25:49|24160.58
04:25:49|24157.99
04:25:50|24161.34
04:25:51|24161.77
04:25:52|24160.12
04:25:53|24162.6
04:25:54|24162.6
04:25:55|24163.28
04:25:57|24160.96
04:25:58|24163.62
04:25:59|24162.3
04:26:00|24161.62
04:26:01|24161.25
04:26:02|24159.04
04:26:02|24158.93
04:26:04|24158.52
04:26:05|24158.48
04:26:06|24159.58
04:26:07|24160.99
04:26:08|24161.97
04:26:09|24163.4
04:26:10|24163.54
04:26:11|24164.57
04:26:12|24163.92
04:26:13|24164.02
04:26:14|24163.24
04:26:15|24165.11
04:26:16|24163.37
04:26:17|24172.08
04:26:19|24176.13
04:26:19|24173.21
04:26:21|24173.92
04:26:22|24173.63
04:26:23|24170.75
04:26:23|24167.89
04:26:25|24168.4
04:26:26|24169.44
04:26:27|24169.62
04:26:28|24169.84
04:26:28|24170.
04:26:30|24168.38
04:26:31|24166.72
04:26:32|24166.44
04:26:33|24165.55
04:26:34|24166.19
04:26:35|24165.98
04:26:36|24169.92
04:26:38|24168.42
04:26:38|24167.92
04:26:39|24164.89
04:26:40|24165.21
04:26:42|24166.09
04:26:43|24166.11
04:26:44|24167.49
04:26:44|24166.42
04:26:45|24167.05
04:26:46|24167.7
04:26:48|24167.24
04:26:49|24166.58
04:26:49|24168.56
04:26:51|24166.25
04:26:51|24165.18
04:26:52|24166.44
04:26:53|24167.06
04:26:54|24165.29
04:26:55|24165.
04:26:56|24165.85
04:26:58|24165.19
04:26:59|24165.99
04:26:59|24162.95
04:27:00|24166.82
04:27:01|24166.39
04:27:02|24166.85
04:27:04|24167.42
04:27:04|24165.76
04:27:06|24164.55
04:27:07|24164.06
04:27:08|24164.49
04:27:09|24165.31
04:27:10|24165.
04:27:11|24165.92
04:27:12|24167.6
04:27:13|24167.45
04:27:14|24168.63
04:27:15|24169.49
04:27:16|24169.5
04:27:17|24170.26
04:27:18|24169.71
04:27:19|24169.62
04:27:20|24170.05
04:27:22|24171.06
04:27:23|24171.93
04:27:24|24172.56
04:27:25|24173.65
04:27:26|24168.86
04:27:27|24168.41
04:27:28|24166.88
04:27:29|24167.45
04:27:30|24167.45
04:27:32|24170.46
04:27:32|24171.81
04:27:33|24171.81
04:27:34|24173.37
04:27:35|24172.08
04:27:36|24172.64
04:27:37|24173.02
04:27:38|24173.09
04:27:39|24172.64
04:27:41|24173.31
04:27:41|24173.93
04:27:42|24175.27
04:27:43|24178.09
04:27:44|24179.92
04:27:45|24181.15
04:27:46|24179.84
04:27:47|24179.71
04:27:48|24179.23
04:27:49|24179.49
04:27:50|24181.4
04:27:52|24182.44
04:27:52|24182.83
04:27:53|24183.04
04:27:54|24186.25
04:27:55|24183.83
04:27:56|24183.01
04:27:57|24184.9
04:27:58|24186.74
04:27:59|24183.47
04:28:00|24181.99
04:28:01|24181.84
04:28:02|24182.51
04:28:03|24183.48
04:28:04|24182.72
04:28:05|24181.56
04:28:06|24180.52
04:28:07|24180.4
04:28:08|24179.84
04:28:09|24178.2
04:28:10|24179.33
04:28:11|24175.43
04:28:12|24176.8
04:28:13|24176.6
04:28:14|24179.99
04:28:15|24179.91
04:28:16|24178.84
04:28:17|24175.78
04:28:19|24172.9
04:28:20|24167.75
04:28:21|24170.65
04:28:22|24168.01
04:28:24|24170.15
04:28:25|24167.92
04:28:26|24168.49
04:28:27|24168.2
04:28:28|24163.9
04:28:29|24163.9
04:28:30|24163.37
04:28:31|24170.45
04:28:32|24168.93
04:28:33|24167.96
04:28:34|24170.77
04:28:35|24171.5
04:28:36|24171.34
04:28:37|24170.13
04:28:38|24170.89
04:28:39|24170.7
04:28:40|24172.83
04:28:41|24172.62
04:28:42|24172.92
04:28:43|24172.42
04:28:44|24171.77
04:28:45|24172.08
04:28:46|24171.89
04:28:47|24171.38
04:28:48|24172.
04:28:49|24172.42
04:28:50|24172.42
04:28:51|24171.17
04:28:52|24170.65
04:28:53|24168.07
04:28:54|24165.67
04:28:55|24169.29
04:28:56|24166.9
04:28:57|24166.9
04:28:59|24166.55
04:28:59|24165.97
04:29:00|24167.96
04:29:01|24167.28
04:29:02|24165.61
04:29:03|24166.17
04:29:04|24164.95
04:29:06|24163.22
04:29:06|24165.1
04:29:07|24165.09
04:29:08|24165.42
04:29:09|24165.42
04:29:11|24162.04
04:29:11|24160.19
04:29:12|24160.96
04:29:14|24161.49
04:29:15|24161.81
04:29:16|24161.58
04:29:17|24161.77
04:29:18|24161.37
04:29:19|24161.67
04:29:20|24162.96
04:29:21|24159.92
04:29:22|24162.39
04:29:23|24160.14
04:29:24|24163.59
04:29:26|24161.85
04:29:27|24160.48
04:29:27|24160.64
04:29:28|24160.33
04:29:29|24160.56
04:29:30|24160.13
04:29:32|24159.45
04:29:32|24158.27
04:29:33|24157.36
04:29:34|24157.57
04:29:35|24155.32
04:29:36|24147.13
04:29:37|24156.94
04:29:38|24160.87
04:29:39|24161.65
04:29:40|24161.95
04:29:41|24162.2
04:29:43|24162.61
04:29:43|24158.51
04:29:44|24156.16
04:29:45|24152.36
04:29:46|24153.31
04:29:48|24152.79
04:29:48|24150.41
04:29:49|24150.35
04:29:50|24148.29
04:29:51|24145.67
04:29:53|24146.39
04:29:54|24150.67
04:29:55|24149.61
04:29:55|24150.4
04:29:56|24147.66
04:29:58|24148.63
04:29:58|24148.64
04:29:59|24149.03
04:30:00|24145.32
04:30:02|24145.05
04:30:02|24146.48
04:30:03|24146.11
04:30:04|24147.35
04:30:06|24147.21
04:30:07|24144.1
04:30:08|24146.71
04:30:09|24144.67
04:30:10|24142.35
04:30:11|24135.44
04:30:12|24131.42
04:30:13|24139.67
04:30:14|24135.37
04:30:15|24136.28
04:30:16|24134.04
04:30:17|24134.44
04:30:18|24134.26
04:30:19|24134.03
04:30:20|24132.65
04:30:21|24133.82
04:30:22|24134.49
04:30:24|24133.3
04:30:24|24134.52
04:30:25|24135.53
04:30:27|24136.95
04:30:28|24133.62
04:30:29|24137.03
04:30:30|24142.39
04:30:32|24142.35
04:30:32|24143.91
04:30:33|24143.63
04:30:34|24145.93
04:30:35|24144.43
04:30:36|24147.53
04:30:37|24149.08
04:30:38|24147.06
04:30:39|24151.59
04:30:41|24152.97
04:30:41|24150.94
04:30:42|24153.38
04:30:43|24153.32
04:30:45|24153.49
04:30:46|24153.2
04:30:47|24156.09
04:30:48|24159.45
04:30:48|24157.05
04:30:50|24157.19
04:30:51|24158.15
04:30:51|24159.88
04:30:52|24157.37
04:30:53|24157.73
04:30:54|24157.59
04:30:55|24157.79
04:30:57|24155.9
04:30:58|24150.52
04:30:58|24151.44
04:31:00|24151.18
04:31:00|24150.44
04:31:02|24149.85
04:31:02|24148.76
04:31:03|24151.39
04:31:05|24152.98
04:31:06|24152.79
04:31:06|24155.35
04:31:08|24152.92
04:31:09|24153.73
04:31:09|24155.28
04:31:10|24154.72
04:31:11|24153.25
04:31:12|24154.44
04:31:13|24155.76
04:31:14|24155.93
04:31:15|24155.3
04:31:17|24155.82
04:31:17|24158.12
04:31:19|24157.3
04:31:20|24156.97
04:31:21|24156.05
04:31:21|24156.25
04:31:23|24156.44
04:31:24|24156.82
04:31:25|24160.65
04:31:27|24160.26
04:31:27|24157.12
04:31:28|24154.05
04:31:30|24150.6
04:31:30|24150.93
04:31:32|24149.66
04:31:33|24150.13
04:31:33|24151.82
04:31:35|24151.36
04:31:35|24150.03
04:31:37|24146.39
04:31:38|24147.83
04:31:39|24148.7
04:31:40|24148.88
04:31:41|24150.06
04:31:42|24151.11
04:31:43|24151.87
04:31:44|24148.66
04:31:45|24149.05
04:31:46|24149.43
04:31:48|24146.86
04:31:49|24146.23
04:31:50|24146.75
04:31:51|24147.66
04:31:52|24146.98
04:31:53|24148.78
04:31:54|24148.92
04:31:55|24146.91
04:31:56|24149.5
04:31:57|24149.49
04:31:58|24149.5
04:31:59|24149.54
04:32:00|24150.
04:32:01|24149.71
04:32:02|24149.49
04:32:03|24149.78
04:32:03|24148.24
04:32:05|24147.38
04:32:06|24146.14
04:32:07|24144.83
04:32:08|24143.79
04:32:09|24143.43
04:32:10|24142.8
04:32:11|24142.8
04:32:12|24138.43
04:32:13|24136.29
04:32:13|24134.2
04:32:15|24137.14
04:32:16|24134.23
04:32:17|24133.16
04:32:18|24131.98
04:32:19|24137.59
04:32:20|24140.19
04:32:21|24136.56
04:32:22|24137.12
04:32:23|24138.3
04:32:25|24137.57
04:32:25|24136.96
04:32:26|24135.43
04:32:28|24132.35
04:32:29|24134.49
04:32:30|24132.54
04:32:31|24133.28
04:32:32|24132.94
04:32:33|24131.19
04:32:34|24133.15
04:32:35|24132.13
04:32:36|24132.75
04:32:37|24132.15
04:32:38|24134.98
04:32:39|24132.4
04:32:40|24132.77
04:32:41|24131.77
04:32:42|24131.93
04:32:43|24131.91
04:32:44|24131.91
04:32:45|24133.29
04:32:46|24133.28
04:32:47|24132.75
04:32:49|24132.85
04:32:50|24131.16
04:32:51|24134.71
04:32:51|24139.43
04:32:53|24136.44
04:32:54|24139.85
04:32:55|24138.23
04:32:55|24136.93
04:32:57|24135.67
04:32:58|24133.86
04:32:59|24135.28
04:33:00|24134.93
04:33:01|24132.
04:33:02|24131.68
04:33:03|24133.08
04:33:04|24133.76
04:33:05|24132.75
04:33:06|24132.24
04:33:07|24131.83
04:33:08|24135.41
04:33:10|24135.04
04:33:10|24134.53
04:33:11|24138.92
04:33:12|24136.36
04:33:13|24135.29
04:33:14|24135.48
04:33:15|24135.49
04:33:16|24134.41
04:33:17|24135.94
04:33:18|24135.51
04:33:19|24135.8
04:33:20|24134.01
04:33:21|24131.52
04:33:22|24130.77
04:33:23|24129.19
04:33:25|24130.11
04:33:25|24127.91
04:33:27|24127.72
04:33:28|24128.73
04:33:29|24129.85
04:33:30|24128.78
04:33:31|24130.26
04:33:33|24130.89
04:33:33|24128.7
04:33:35|24126.29
04:33:36|24128.19
04:33:37|24126.48
04:33:38|24129.26
04:33:39|24130.45
04:33:40|24134.44
04:33:41|24132.78
04:33:42|24130.43
04:33:43|24132.02
04:33:44|24131.74
04:33:45|24129.36
04:33:46|24130.05
04:33:47|24130.19
04:33:48|24130.
04:33:49|24129.05
04:33:50|24130.82
04:33:51|24130.79
04:33:52|24131.
04:33:53|24133.27
04:33:54|24133.2
04:33:55|24134.45
04:33:56|24133.13
04:33:57|24134.03
04:33:58|24133.86
04:33:59|24137.38
04:34:00|24139.14
04:34:01|24139.3
04:34:02|24139.94
04:34:03|24142.57
04:34:04|24142.57
04:34:05|24142.64
04:34:06|24143.46
04:34:07|24145.43
04:34:08|24145.49
04:34:09|24144.6
04:34:10|24144.13
04:34:11|24146.06
04:34:12|24146.54
04:34:13|24146.19
04:34:14|24146.83
04:34:15|24146.11
04:34:16|24145.15
04:34:17|24144.4
04:34:18|24147.31
04:34:19|24145.39
04:34:20|24145.39
04:34:21|24146.07
04:34:22|24145.89
04:34:23|24145.74
04:34:24|24146.84
04:34:25|24145.57
04:34:27|24147.35
04:34:28|24148.18
04:34:29|24149.33
04:34:30|24149.13
04:34:31|24148.26
04:34:32|24148.77
04:34:33|24147.64
04:34:34|24146.19
04:34:35|24144.54
04:34:36|24143.18
04:34:37|24143.41
04:34:38|24143.56
04:34:39|24143.12
04:34:40|24141.3
04:34:41|24143.02
04:34:42|24141.45
04:34:43|24141.74
04:34:45|24141.74
04:34:45|24140.58
04:34:47|24140.39
04:34:48|24139.52
04:34:48|24137.05
04:34:50|24136.04
04:34:51|24136.48
04:34:51|24135.39
04:34:52|24135.2
04:34:54|24134.01
04:34:55|24135.12
04:34:55|24133.94
04:34:56|24133.31
04:34:58|24133.85
04:34:58|24132.22
04:34:59|24132.33
04:35:01|24130.45
04:35:01|24129.11
04:35:03|24130.23
04:35:03|24129.31
04:35:05|24128.2
04:35:06|24127.15
04:35:07|24127.23
04:35:08|24129.
04:35:09|24130.5
04:35:10|24128.24
04:35:11|24127.26
04:35:12|24126.34
04:35:12|24124.13
04:35:14|24124.94
04:35:15|24124.27
04:35:16|24123.93
04:35:17|24123.92
04:35:18|24124.73
04:35:19|24124.73
04:35:20|24125.5
04:35:21|24124.51
04:35:22|24122.74
04:35:22|24126.69
04:35:24|24127.71
04:35:25|24126.21
04:35:26|24128.26
04:35:27|24127.06
04:35:29|24125.52
04:35:30|24123.98
04:35:31|24123.07
04:35:32|24124.94
04:35:33|24124.05
04:35:35|24124.77
04:35:35|24127.05
04:35:36|24127.27
04:35:37|24127.44
04:35:39|24125.37
04:35:39|24126.42
04:35:40|24123.09
04:35:41|24123.93
04:35:42|24125.01
04:35:44|24125.84
04:35:45|24126.12
04:35:45|24126.66
04:35:47|24124.63
04:35:48|24124.63
04:35:48|24124.83
04:35:50|24124.96
04:35:51|24123.58
04:35:52|24123.36
04:35:53|24123.34
04:35:54|24123.99
04:35:55|24123.78
04:35:56|24124.35
04:35:58|24123.8
04:35:58|24123.75
04:35:59|24122.01
04:36:00|24120.92
04:36:01|24122.89
04:36:02|24119.1
04:36:04|24120.53
04:36:05|24120.78
04:36:06|24121.67
04:36:06|24120.4
04:36:08|24124.75
04:36:09|24124.23
04:36:10|24120.91
04:36:11|24120.21
04:36:12|24119.77
04:36:13|24118.41
04:36:14|24117.82
04:36:15|24116.
04:36:16|24116.64
04:36:17|24116.71
04:36:18|24115.8
04:36:19|24111.87
04:36:20|24117.59
04:36:21|24113.17
04:36:23|24111.68
04:36:23|24095.45
04:36:24|24093.25
04:36:25|24108.23
04:36:26|24098.32
04:36:28|24094.29
04:36:29|24092.87
04:36:30|24089.
04:36:31|24078.11
04:36:33|24073.61
04:36:33|24075.3
04:36:34|24087.22
04:36:36|24087.21
04:36:37|24088.8
04:36:38|24088.34
04:36:39|24089.13
04:36:40|24089.33
04:36:41|24090.96
04:36:41|24076.02
04:36:43|24076.74
04:36:44|24072.52
04:36:45|24074.06
04:36:46|24072.14
04:36:47|24078.08
04:36:48|24074.42
04:36:49|24078.67
04:36:50|24081.51
04:36:51|24076.67
04:36:52|24081.63
04:36:53|24085.22
04:36:54|24086.01
04:36:56|24082.13
04:36:56|24084.65
04:36:57|24085.
04:36:58|24083.62
04:36:59|24085.49
04:37:00|24087.99
04:37:01|24087.4
04:37:02|24084.7
04:37:03|24085.15
04:37:04|24084.51
04:37:05|24086.37
04:37:06|24087.02
04:37:07|24089.33
04:37:08|24091.17
04:37:09|24091.
04:37:10|24094.59
04:37:11|24094.39
04:37:12|24094.03
04:37:13|24091.99
04:37:14|24093.06
04:37:15|24092.96
04:37:16|24094.23
04:37:17|24092.66
04:37:18|24094.53
04:37:19|24097.75
04:37:20|24098.37
04:37:21|24098.76
04:37:22|24098.59
04:37:23|24099.45
04:37:24|24100.64
04:37:25|24104.64
04:37:26|24102.03
04:37:27|24105.4
04:37:29|24108.95
04:37:30|24108.87
04:37:31|24108.46
04:37:32|24105.6
04:37:34|24099.19
04:37:34|24092.56
04:37:36|24092.
04:37:36|24095.25
04:37:37|24095.12
04:37:39|24098.01
04:37:40|24098.82
04:37:41|24102.35
04:37:42|24101.4
04:37:43|24102.72
04:37:44|24094.8
04:37:45|24094.45
04:37:46|24089.38
04:37:47|24087.37
04:37:48|24085.41
04:37:49|24087.79
04:37:51|24086.72
04:37:51|24085.53
04:37:52|24091.59
04:37:53|24094.8
04:37:54|24095.44
04:37:55|24095.11
04:37:56|24092.02
04:37:57|24091.88
04:37:58|24093.86
04:37:59|24094.9
04:38:01|24094.87
04:38:01|24093.99
04:38:02|24092.51
04:38:04|24093.32
04:38:05|24087.92
04:38:05|24089.19
04:38:07|24090.07
04:38:07|24090.53
04:38:09|24087.73
04:38:09|24086.81
04:38:10|24086.88
04:38:12|24085.85
04:38:12|24089.84
04:38:13|24091.39
04:38:15|24085.41
04:38:16|24083.32
04:38:16|24082.58
04:38:18|24082.57
04:38:19|24081.95
04:38:20|24085.94
04:38:21|24082.79
04:38:22|24082.65
04:38:23|24080.7
04:38:23|24079.16
04:38:25|24080.45
04:38:25|24079.21
04:38:26|24079.92
04:38:27|24080.22
04:38:29|24080.38
04:38:30|24085.74
04:38:32|24085.09
04:38:33|24087.06
04:38:34|24088.34
04:38:35|24089.23
04:38:36|24088.97
04:38:37|24088.
04:38:38|24090.07
04:38:39|24089.7
04:38:40|24092.12
04:38:42|24093.22
04:38:42|24094.38
04:38:43|24096.59
04:38:45|24093.64
04:38:45|24095.18
04:38:47|24097.9
04:38:47|24097.87
04:38:48|24098.44
04:38:50|24099.07
04:38:51|24101.39
04:38:51|24100.9
04:38:53|24102.82
04:38:53|24105.81
04:38:55|24107.52
04:38:56|24106.28
04:38:56|24105.64
04:38:58|24108.05
04:38:59|24106.63
04:39:00|24107.73
04:39:01|24105.33
04:39:02|24102.42
04:39:03|24102.9
04:39:04|24099.81
04:39:05|24098.36
04:39:07|24096.42
04:39:07|24099.59
04:39:08|24098.4
04:39:09|24093.21
04:39:10|24094.01
04:39:11|24091.59
04:39:12|24089.67
04:39:13|24089.87
04:39:14|24087.43
04:39:15|24087.78
04:39:16|24088.3
04:39:17|24084.43
04:39:19|24085.99
04:39:20|24087.
04:39:20|24085.87
04:39:21|24089.26
04:39:22|24085.61
04:39:24|24087.88
04:39:25|24090.51
04:39:26|24087.65
04:39:27|24089.57
04:39:28|24090.28
04:39:29|24092.25
04:39:30|24091.46
04:39:31|24092.72
04:39:32|24092.2
04:39:33|24093.07
04:39:34|24092.35
04:39:35|24090.53
04:39:36|24088.26
04:39:37|24086.3
04:39:38|24086.32
04:39:39|24086.97
04:39:40|24090.36
04:39:41|24089.92
04:39:42|24088.8
04:39:43|24088.79
04:39:44|24090.42
04:39:46|24090.67
04:39:46|24092.86
04:39:48|24093.03
04:39:48|24093.96
04:39:50|24092.63
04:39:51|24093.48
04:39:52|24094.56
04:39:53|24091.31
04:39:53|24091.39
04:39:55|24090.41
04:39:55|24092.32
04:39:56|24092.44
04:39:58|24091.77
04:39:59|24093.13
04:39:59|24095.15
04:40:01|24094.6
04:40:02|24096.07
04:40:03|24095.72
04:40:04|24094.63
04:40:05|24092.07
04:40:06|24092.05
04:40:07|24091.51
04:40:08|24093.56
04:40:09|24095.76
04:40:10|24096.54
04:40:10|24094.26
04:40:12|24098.94
04:40:13|24096.38
04:40:13|24098.37
04:40:14|24098.95
04:40:15|24097.53
04:40:16|24097.14
04:40:18|24094.6
04:40:19|24096.84
04:40:20|24098.14
04:40:20|24097.51
04:40:22|24097.14
04:40:22|24096.52
04:40:24|24095.81
04:40:24|24082.55
04:40:26|24080.52
04:40:27|24080.15
04:40:28|24078.32
04:40:29|24080.13
04:40:30|24081.38
04:40:31|24080.38
04:40:32|24078.59
04:40:34|24081.72
04:40:34|24079.82
04:40:36|24075.95
04:40:37|24075.97
04:40:38|24076.54
04:40:39|24068.53
04:40:40|24068.43
04:40:41|24065.56
04:40:42|24065.64
04:40:44|24063.74
04:40:44|24061.64
04:40:45|24066.31
04:40:47|24067.25
04:40:48|24061.98
04:40:49|24064.85
04:40:50|24062.72
04:40:51|24063.03
04:40:51|24061.98
04:40:53|24059.32
04:40:54|24050.
04:40:55|24053.6
04:40:56|24051.36
04:40:57|24052.68
04:40:58|24054.9
04:40:59|24053.09
04:41:00|24054.77
04:41:01|24054.3
04:41:02|24055.98
04:41:03|24058.23
04:41:04|24057.07
04:41:05|24056.18
04:41:06|24054.65
04:41:07|24055.
04:41:08|24053.9
04:41:09|24049.52
04:41:10|24047.15
04:41:11|24044.43
04:41:12|24043.21
04:41:13|24039.47
04:41:14|24037.06
04:41:15|24039.83
04:41:16|24044.51
04:41:17|24050.78
04:41:18|24043.32
04:41:19|24044.
04:41:20|24046.16
04:41:21|24046.86
04:41:22|24050.89
04:41:23|24052.84
04:41:24|24053.38
04:41:25|24055.34
04:41:26|24059.97
04:41:27|24060.6
04:41:28|24058.2
04:41:29|24052.33
04:41:30|24051.01
04:41:31|24052.49
04:41:32|24049.68
04:41:34|24045.39
04:41:35|24044.86
04:41:35|24040.36
04:41:37|24043.03
04:41:38|24041.46
04:41:39|24041.
04:41:40|24048.57
04:41:41|24048.7
04:41:42|24047.25
04:41:43|24047.33
04:41:45|24053.54
04:41:45|24056.91
04:41:46|24056.67
04:41:47|24054.35
04:41:48|24052.04
04:41:49|24053.08
04:41:50|24056.91
04:41:51|24056.38
04:41:53|24056.27
04:41:54|24056.92
04:41:55|24057.34
04:41:56|24057.34
04:41:57|24057.11
04:41:58|24059.81
04:41:59|24063.97
04:42:00|24062.57
04:42:01|24063.74
04:42:02|24062.96
04:42:04|24061.81
04:42:04|24062.94
04:42:05|24064.6
04:42:06|24067.27
04:42:07|24065.62
04:42:08|24065.23
04:42:09|24060.27
04:42:10|24065.83
04:42:11|24062.1
04:42:12|24060.66
04:42:13|24062.4
04:42:14|24061.36
04:42:15|24061.56
04:42:16|24064.61
04:42:17|24065.43
04:42:18|24068.67
04:42:19|24068.54
04:42:20|24070.
04:42:21|24072.07
04:42:22|24071.62
04:42:23|24071.71
04:42:24|24072.15
04:42:25|24073.49
04:42:26|24073.95
04:42:28|24073.
04:42:29|24071.43
04:42:29|24070.48
04:42:30|24068.14
04:42:32|24069.99
04:42:33|24073.09
04:42:34|24073.25
04:42:35|24075.22
04:42:36|24074.71
04:42:37|24074.68
04:42:38|24075.92
04:42:40|24076.95
04:42:40|24078.54
04:42:41|24079.43
04:42:42|24078.18
04:42:43|24078.86
04:42:45|24079.31
04:42:45|24078.04
04:42:46|24080.36
04:42:47|24080.31
04:42:48|24083.2
04:42:49|24081.22
04:42:50|24081.91
04:42:51|24077.27
04:42:52|24075.55
04:42:53|24075.79
04:42:55|24077.92
04:42:55|24079.52
04:42:57|24080.18
04:42:58|24081.55
04:42:58|24087.02
04:42:59|24085.75
04:43:01|24086.3
04:43:01|24088.26
04:43:02|24087.68
04:43:03|24088.55
04:43:05|24088.6
04:43:06|24087.42
04:43:06|24085.21
04:43:08|24081.58
04:43:09|24083.25
04:43:10|24080.24
04:43:11|24081.1
04:43:12|24084.2
04:43:13|24083.15
04:43:13|24084.88
04:43:15|24087.92
04:43:17|24088.31
04:43:17|24085.41
04:43:18|24088.11
04:43:19|24088.48
04:43:20|24089.43
04:43:21|24090.64
04:43:22|24089.26
04:43:23|24090.76
04:43:24|24090.26
04:43:25|24091.88
04:43:26|24089.37
04:43:27|24087.56
04:43:28|24085.27
04:43:29|24085.22
04:43:30|24086.15
04:43:31|24088.21
04:43:32|24086.93
04:43:33|24087.15
04:43:35|24089.05
04:43:36|24092.37
04:43:37|24091.41
04:43:38|24092.1
04:43:40|24094.46
04:43:41|24094.67
04:43:42|24093.63
04:43:43|24092.19
04:43:44|24091.86
04:43:45|24093.52
04:43:46|24092.65
04:43:47|24091.26
04:43:48|24090.43
04:43:49|24089.87
04:43:50|24089.1
04:43:52|24087.41
04:43:52|24086.33
04:43:54|24089.34
04:43:54|24093.27
04:43:55|24094.27
04:43:56|24094.7
04:43:57|24096.16
04:43:58|24096.63
04:43:59|24096.68
04:44:00|24097.97
04:44:01|24098.63
04:44:02|24097.38
04:44:03|24097.05
04:44:04|24096.9
04:44:05|24096.74
04:44:06|24095.75
04:44:07|24093.19
04:44:09|24093.94
04:44:09|24092.77
04:44:17|24092.08
04:44:18|24087.59
04:44:19|24088.98
04:44:20|24089.08
04:44:21|24090.27
04:44:22|24090.08
04:44:23|24091.78
04:44:24|24090.
04:44:25|24092.13
04:44:26|24090.48
04:44:27|24091.44
04:44:28|24091.98
04:44:29|24092.02
04:44:30|24093.36
04:44:31|24090.27
04:44:32|24089.95
04:44:33|24089.69
04:44:34|24090.56
04:44:35|24088.81
04:44:36|24088.81
04:44:38|24086.39
04:44:39|24085.77
04:44:40|24084.97
04:44:41|24084.14
04:44:42|24083.48
04:44:43|24086.9
04:44:45|24091.48
04:44:45|24093.71
04:44:46|24095.7
04:44:47|24096.01
04:44:48|24098.9
04:44:49|24099.67
04:44:50|24097.05
04:44:51|24094.38
04:44:53|24096.72
04:44:54|24096.63
04:44:54|24097.25
04:44:56|24097.12
04:44:57|24097.01
04:44:57|24096.87
04:44:58|24096.87
04:45:00|24098.51
04:45:01|24098.56
04:45:02|24099.03
04:45:03|24098.53
04:45:04|24098.84
04:45:04|24100.69
04:45:06|24102.18
04:45:07|24102.11
04:45:08|24103.63
04:45:09|24103.46
04:45:10|24101.92
04:45:11|24100.42
04:45:12|24102.91
04:45:13|24104.47
04:45:14|24104.06
04:45:15|24103.76
04:45:16|24104.74
04:45:17|24103.54
04:45:18|24091.52
04:45:19|24090.15
04:45:20|24098.66
04:45:21|24095.88
04:45:22|24093.18
04:45:23|24093.03
04:45:24|24091.84
04:45:25|24096.89
04:45:26|24093.83
04:45:28|24094.66
04:45:28|24096.09
04:45:29|24096.17
04:45:30|24094.81
04:45:31|24093.4
04:45:32|24094.27
04:45:33|24092.97
04:45:34|24091.23
04:45:35|24090.19
04:45:37|24088.47
04:45:38|24089.46
04:45:39|24087.15
04:45:40|24087.44
04:45:41|24086.05
04:45:42|24087.
04:45:43|24087.28
04:45:45|24083.
04:45:45|24085.31
04:45:46|24084.47
04:45:48|24080.89
04:45:49|24078.32
04:45:50|24075.51
04:45:50|24076.21
04:45:51|24076.55
04:45:53|24076.51
04:45:54|24077.34
04:45:55|24077.2
04:45:56|24076.31
04:45:57|24075.94
04:45:57|24076.68
04:45:59|24078.87
04:46:00|24081.81
04:46:01|24082.16
04:46:02|24082.79
04:46:03|24083.68
04:46:04|24084.02
04:46:05|24081.62
04:46:06|24080.66
04:46:06|24073.14
04:46:08|24074.73
04:46:09|24072.76
04:46:10|24072.75
04:46:11|24068.47
04:46:12|24070.32
04:46:13|24068.94
04:46:14|24068.82
04:46:15|24067.95
04:46:16|24068.72
04:46:17|24068.35
04:46:18|24068.12
04:46:19|24067.47
04:46:20|24067.44
04:46:21|24060.28
04:46:22|24057.89
04:46:23|24055.49
04:46:24|24057.05
04:46:25|24056.79
04:46:26|24058.7
04:46:27|24053.09
04:46:28|24048.78
04:46:29|24050.9
04:46:30|24047.18
04:46:31|24047.56
04:46:32|24048.61
04:46:33|24046.4
04:46:34|24047.6
04:46:35|24041.06
04:46:36|24040.06
04:46:37|24037.56
04:46:39|24037.59
04:46:40|24036.02
04:46:40|24033.53
04:46:42|24038.79
04:46:43|24039.8
04:46:44|24042.41
04:46:45|24044.92
04:46:47|24048.28
04:46:47|24048.99
04:46:48|24049.93
04:46:50|24046.43
04:46:50|24047.3
04:46:51|24046.29
04:46:53|24045.18
04:46:53|24043.2
04:46:55|24043.95
04:46:56|24043.96
04:46:57|24045.05
04:46:58|24043.59
04:46:59|24041.25
04:47:00|24038.83
04:47:01|24037.47
04:47:02|24038.66
04:47:04|24039.77
04:47:04|24036.45
04:47:05|24034.43
04:47:06|24031.79
04:47:07|24031.34
04:47:08|24032.91
04:47:09|24030.59
04:47:11|24030.74
04:47:11|24028.64
04:47:13|24030.24
04:47:14|24035.13
04:47:15|24038.85
04:47:16|24034.74
04:47:16|24037.14
04:47:18|24041.25
04:47:19|24042.34
04:47:19|24041.64
04:47:20|24044.44
04:47:21|24044.08
04:47:23|24046.51
04:47:24|24047.71
04:47:24|24048.3
04:47:26|24048.45
04:47:27|24047.55
04:47:27|24048.93
04:47:29|24048.36
04:47:29|24048.36
04:47:30|24047.65
04:47:32|24045.56
04:47:33|24048.99
04:47:34|24051.21
04:47:34|24052.38
04:47:36|24052.4
04:47:37|24053.81
04:47:38|24052.77
04:47:39|24051.68
04:47:41|24052.34
04:47:41|24050.31
04:47:42|24052.21
04:47:43|24052.72
04:47:44|24055.59
04:47:45|24053.44
04:47:47|24056.
04:47:48|24056.62
04:47:49|24058.18
04:47:50|24057.89
04:47:50|24057.02
04:47:52|24055.95
04:47:53|24056.26
04:47:54|24056.24
04:47:55|24059.2
04:47:56|24062.57
04:47:57|24055.62
04:47:58|24053.06
04:47:59|24047.8
04:48:00|24047.45
04:48:01|24047.98
04:48:02|24049.55
04:48:03|24048.84
04:48:04|24046.98
04:48:05|24053.94
04:48:06|24055.46
04:48:07|24055.81
04:48:08|24059.15
04:48:09|24057.02
04:48:10|24058.93
04:48:11|24057.78
04:48:13|24062.35
04:48:13|24062.76
04:48:14|24062.37
04:48:15|24062.93
04:48:16|24061.57
04:48:17|24057.78
04:48:18|24055.42
04:48:19|24052.79
04:48:20|24054.16
04:48:22|24054.33
04:48:22|24053.98
04:48:23|24054.73
04:48:24|24055.15
04:48:25|24050.7
04:48:26|24051.99
04:48:28|24050.
04:48:28|24051.8
04:48:29|24053.54
04:48:30|24050.75
04:48:31|24051.81
04:48:33|24047.14
04:48:34|24049.39
04:48:34|24048.7
04:48:35|24046.89
04:48:36|24046.43
04:48:38|24041.13
04:48:38|24041.02
04:48:40|24043.9
04:48:41|24045.1
04:48:43|24041.91
04:48:44|24046.18
04:48:44|24044.57
04:48:46|24042.68
04:48:47|24043.95
04:48:48|24044.41
04:48:49|24043.21
04:48:50|24042.38
04:48:51|24042.7
04:48:52|24045.06
04:48:53|24044.61
04:48:54|24047.22
04:48:55|24047.81
04:48:56|24049.72
04:48:57|24050.01
04:48:58|24046.24
04:48:59|24046.1
04:49:00|24043.52
04:49:01|24042.37
04:49:02|24043.91
04:49:03|24044.07
04:49:04|24044.66
04:49:05|24042.19
04:49:06|24042.23
04:49:07|24042.11
04:49:08|24045.08
04:49:09|24044.06
04:49:10|24047.44
04:49:11|24049.11
04:49:12|24049.12
04:49:13|24041.34
04:49:14|24040.47
04:49:16|24037.28
04:49:16|24038.66
04:49:17|24038.5
04:49:18|24036.66
04:49:19|24036.67
04:49:20|24038.02
04:49:21|24037.08
04:49:22|24034.81
04:49:23|24035.17
04:49:24|24036.84
04:49:26|24035.81
04:49:27|24036.63
04:49:28|24040.64
04:49:29|24039.76
04:49:30|24039.91
04:49:30|24040.98
04:49:32|24041.12
04:49:33|24042.72
04:49:34|24043.31
04:49:35|24044.9
04:49:36|24043.02
04:49:37|24048.16
04:49:38|24044.67
04:49:39|24043.91
04:49:40|24046.08
04:49:42|24047.12
04:49:43|24048.39
04:49:43|24046.63
04:49:45|24046.9
04:49:46|24049.31
04:49:47|24049.3
04:49:48|24048.86
04:49:50|24052.65
04:49:50|24048.9
04:49:52|24048.48
04:49:53|24046.88
04:49:54|24048.48
04:49:55|24049.3
04:49:55|24049.86
04:49:57|24049.51
04:49:57|24049.99
04:49:58|24051.48
04:50:00|24050.69
04:50:00|24052.21
04:50:01|24054.97
04:50:03|24055.17
04:50:04|24056.98
04:50:05|24058.3
04:50:06|24057.49
04:50:07|24057.83
04:50:08|24055.6
04:50:09|24057.98
04:50:10|24059.65
04:50:11|24060.
04:50:12|24059.32
04:50:13|24060.84
04:50:14|24058.56
04:50:15|24060.
04:50:16|24058.75
04:50:17|24057.41
04:50:18|24057.98
04:50:19|24058.18
04:50:20|24059.7
04:50:21|24060.6
04:50:22|24060.84
04:50:23|24062.07
04:50:24|24061.51
04:50:25|24063.
04:50:26|24062.73
04:50:27|24062.71
04:50:28|24061.46
04:50:30|24062.05
04:50:30|24061.33
04:50:31|24063.26
04:50:32|24063.23
04:50:33|24066.51
04:50:34|24064.11
04:50:35|24065.13
04:50:37|24068.23
04:50:37|24067.82
04:50:38|24068.21
04:50:39|24070.93
04:50:40|24072.82
04:50:42|24074.47
04:50:43|24074.74
04:50:44|24074.92
04:50:45|24074.92
04:50:46|24076.37
04:50:48|24076.03
04:50:49|24074.4
04:50:50|24071.61
04:50:51|24073.5
04:50:52|24075.34
04:50:53|24074.
04:50:54|24075.12
04:50:55|24075.61
04:50:56|24075.32
04:50:57|24074.13
04:50:58|24074.88
04:50:59|24073.5
04:51:00|24074.3
04:51:01|24073.87
04:51:02|24075.45
04:51:03|24077.17
04:51:04|24077.84
04:51:05|24078.46
04:51:06|24081.72
04:51:07|24084.24
04:51:08|24087.37
04:51:09|24086.
04:51:10|24082.27
04:51:11|24075.46
04:51:12|24078.33
04:51:13|24077.98
04:51:14|24078.13
04:51:15|24076.8
04:51:16|24079.42
04:51:17|24080.34
04:51:18|24081.43
04:51:19|24082.6
04:51:20|24084.99
04:51:21|24083.31
04:51:22|24085.34
04:51:23|24084.66
04:51:24|24081.44
04:51:25|24083.02
04:51:26|24076.89
04:51:27|24071.61
04:51:28|24071.52
04:51:29|24078.13
04:51:31|24080.33
04:51:32|24080.39
04:51:33|24080.93
04:51:33|24085.58
04:51:35|24086.55
04:51:35|24083.58
04:51:36|24085.92
04:51:37|24087.84
04:51:38|24088.36
04:51:39|24090.
04:51:40|24088.93
04:51:41|24091.48
04:51:43|24090.36
04:51:44|24092.27
04:51:45|24093.29
04:51:47|24093.33
04:51:48|24092.98
04:51:49|24094.19
04:51:50|24091.54
04:51:50|24090.81
04:51:51|24089.18
04:51:53|24089.56
04:51:54|24091.47
04:51:55|24090.17
04:51:56|24089.98
04:51:57|24088.7
04:51:58|24091.92
04:51:59|24092.2
04:52:00|24094.49
04:52:01|24094.22
04:52:02|24094.12
04:52:03|24098.04
04:52:04|24098.31
04:52:05|24095.94
04:52:06|24095.38
04:52:07|24093.7
04:52:08|24097.32
04:52:09|24096.41
04:52:11|24095.06
04:52:11|24095.06
04:52:12|24090.6
04:52:13|24099.7
04:52:14|24101.35
04:52:15|24101.2
04:52:16|24101.47
04:52:17|24103.86
04:52:18|24103.21
04:52:19|24104.52
04:52:20|24107.66
04:52:21|24107.05
04:52:22|24106.72
04:52:23|24105.98
04:52:24|24110.36
04:52:25|24111.78
04:52:26|24111.52
04:52:27|24114.41
04:52:28|24113.22
04:52:29|24115.71
04:52:30|24113.19
04:52:31|24115.98
04:52:32|24114.13
04:52:33|24111.55
04:52:34|24110.42
04:52:35|24110.
04:52:36|24112.41
04:52:37|24110.84
04:52:38|24110.06
04:52:40|24110.62
04:52:40|24110.93
04:52:41|24110.03
04:52:42|24109.2
04:52:44|24108.82
04:52:45|24112.54
04:52:46|24115.17
04:52:47|24114.26
04:52:49|24112.02
04:52:49|24112.24
04:52:50|24118.41
04:52:51|24118.01
04:52:52|24119.23
04:52:53|24118.43
04:52:54|24115.44
04:52:56|24121.47
04:52:56|24124.
04:52:57|24123.58
04:52:58|24123.99
04:52:59|24125.72
04:53:00|24126.51
04:53:01|24128.17
04:53:02|24132.9
04:53:03|24129.76
04:53:05|24137.98
04:53:05|24135.68
04:53:07|24132.16
04:53:08|24133.
04:53:09|24132.34
04:53:10|24131.91
04:53:10|24135.59
04:53:11|24135.07
04:53:13|24135.05
04:53:14|24136.41
04:53:14|24134.7
04:53:15|24136.67
04:53:17|24134.41
04:53:18|24134.51
04:53:19|24139.1
04:53:20|24138.63
04:53:20|24138.75
04:53:21|24141.71
04:53:23|24144.56
04:53:24|24141.26
04:53:25|24142.32
04:53:26|24151.51
04:53:27|24153.84
04:53:28|24148.77
04:53:29|24145.03
04:53:29|24138.97
04:53:30|24143.05
04:53:32|24144.19
04:53:33|24142.42
04:53:33|24143.85
04:53:34|24146.14
04:53:36|24146.17
04:53:37|24146.84
04:53:38|24144.89
04:53:39|24144.99
04:53:39|24146.86
04:53:41|24148.53
04:53:42|24148.91
04:53:43|24149.89
04:53:44|24149.23
04:53:45|24146.94
04:53:47|24142.51
04:53:48|24139.27
04:53:49|24140.84
04:53:49|24139.54
04:53:51|24141.33
04:53:52|24139.21
04:53:52|24137.45
04:53:54|24135.96
04:53:55|24133.65
04:53:56|24132.73
04:53:57|24130.21
04:53:58|24134.93
04:53:59|24131.2
04:54:00|24132.48
04:54:01|24126.97
04:54:02|24126.04
04:54:03|24130.77
04:54:04|24134.67
04:54:06|24132.92
04:54:06|24134.85
04:54:07|24138.51
04:54:08|24136.41
04:54:09|24136.28
04:54:10|24133.64
04:54:11|24135.7
04:54:12|24136.72
04:54:13|24137.75
04:54:14|24137.29
04:54:15|24140.
04:54:16|24138.36
04:54:17|24138.68
04:54:18|24139.9
04:54:19|24139.62
04:54:20|24140.82
04:54:21|24137.81
04:54:22|24140.2
04:54:23|24139.34
04:54:24|24137.9
04:54:25|24138.29
04:54:26|24136.68
04:54:27|24133.74
04:54:28|24136.07
04:54:29|24133.99
04:54:30|24128.
04:54:31|24134.06
04:54:32|24133.81
04:54:33|24133.79
04:54:34|24132.38
04:54:35|24130.84
04:54:36|24135.47
04:54:37|24134.34
04:54:38|24133.89
04:54:39|24134.95
04:54:40|24134.26
04:54:41|24134.87
04:54:42|24132.72
04:54:43|24133.74
04:54:44|24132.08
04:54:46|24127.27
04:54:47|24127.73
04:54:48|24123.85
04:54:50|24124.78
04:54:51|24124.77
04:54:52|24126.34
04:54:53|24128.17
04:54:54|24129.8
04:54:57|24128.97
04:54:58|24129.55
04:54:58|24129.6
04:54:59|24128.09
04:55:01|24126.31
04:55:01|24125.32
04:55:02|24123.27
04:55:03|24122.5
04:55:04|24122.27
04:55:06|24121.9
04:55:07|24125.73
04:55:07|24126.41
04:55:08|24117.72
04:55:10|24118.9
04:55:10|24121.61
04:55:11|24119.19
04:55:12|24118.17
04:55:13|24116.33
04:55:14|24116.36
04:55:16|24116.52
04:55:17|24120.41
04:55:17|24120.23
04:55:18|24121.28
04:55:19|24121.51
04:55:21|24118.49
04:55:21|24119.2
04:55:23|24120.03
04:55:23|24121.43
04:55:24|24121.54
04:55:26|24119.55
04:55:26|24119.24
04:55:28|24118.31
04:55:28|24115.86
04:55:30|24115.17
04:55:31|24119.77
04:55:31|24120.02
04:55:32|24122.45
04:55:34|24120.7
04:55:34|24122.48
04:55:35|24120.41
04:55:36|24116.95
04:55:37|24115.79
04:55:38|24116.75
04:55:39|24115.55
04:55:41|24116.43
04:55:41|24114.2
04:55:42|24115.7
04:55:43|24116.01
04:55:45|24116.07
04:55:46|24116.45
04:55:47|24115.42
04:55:48|24113.02
04:55:50|24110.83
04:55:51|24111.5
04:55:52|24112.43
04:55:53|24112.31
04:55:54|24112.36
04:55:56|24114.6
04:55:56|24116.37
04:55:57|24112.75
04:55:58|24113.86
04:55:59|24114.55
04:56:00|24114.9
04:56:01|24114.95
04:56:02|24116.15
04:56:04|24116.86
04:56:04|24118.27
04:56:06|24121.2
04:56:06|24115.49
04:56:07|24115.01
04:56:09|24118.52
04:56:10|24116.63
04:56:11|24118.34
04:56:12|24118.89
04:56:13|24117.09
04:56:13|24114.38
04:56:14|24114.38
04:56:16|24116.41
04:56:17|24115.62
04:56:18|24114.26
04:56:18|24111.3
04:56:20|24112.88
04:56:21|24113.47
04:56:21|24115.74
04:56:23|24116.8
04:56:24|24116.21
04:56:25|24113.86
04:56:25|24112.56
04:56:27|24112.16
04:56:28|24111.77
04:56:29|24112.64
04:56:30|24112.
04:56:31|24115.02
04:56:32|24115.09
04:56:32|24114.55
04:56:34|24113.09
04:56:35|24114.26
04:56:35|24113.08
04:56:37|24115.15
04:56:38|24115.05
04:56:39|24114.8
04:56:40|24114.8
04:56:41|24117.04
04:56:42|24116.77
04:56:42|24117.88
04:56:44|24116.56
04:56:44|24119.77
04:56:45|24118.85
04:56:47|24119.4
04:56:48|24119.81
04:56:50|24119.5
04:56:51|24118.02
04:56:52|24118.04
04:56:52|24117.5
04:56:54|24120.31
04:56:55|24119.25
04:56:56|24120.75
04:56:57|24119.34
04:56:58|24117.86
04:56:59|24117.63
04:57:01|24117.53
04:57:01|24117.71
04:57:02|24116.33
04:57:03|24116.01
04:57:04|24117.
04:57:05|24118.21
04:57:06|24118.77
04:57:07|24117.4
04:57:08|24117.81
04:57:09|24118.45
04:57:11|24121.08
04:57:12|24121.1
04:57:13|24123.42
04:57:14|24119.73
04:57:15|24119.05
04:57:16|24116.29
04:57:17|24116.7
04:57:18|24115.73
04:57:19|24116.79
04:57:20|24116.07
04:57:21|24116.59
04:57:22|24116.18
04:57:23|24116.12
04:57:24|24119.37
04:57:25|24117.34
04:57:26|24118.57
04:57:27|24119.88
04:57:28|24120.1
04:57:29|24118.69
04:57:31|24120.47
04:57:31|24119.77
04:57:32|24119.85
04:57:34|24120.62
04:57:34|24118.77
04:57:35|24118.77
04:57:36|24118.48
04:57:37|24115.64
04:57:38|24115.78
04:57:40|24116.07
04:57:40|24115.75
04:57:41|24117.06
04:57:42|24116.9
04:57:44|24118.57
04:57:45|24117.71
04:57:46|24118.32
04:57:47|24118.46
04:57:47|24117.86
04:57:49|24118.82
04:57:50|24120.4
04:57:51|24120.4
04:57:53|24121.09
04:57:53|24120.19
04:57:54|24121.58
04:57:55|24123.71
04:57:57|24124.
04:57:58|24124.63
04:57:59|24124.01
04:58:00|24123.58
04:58:01|24126.65
04:58:02|24152.78
04:58:03|24148.32
04:58:04|24146.43
04:58:05|24143.26
04:58:06|24144.58
04:58:07|24147.98
04:58:08|24148.52
04:58:09|24151.5
04:58:10|24150.46
04:58:11|24152.21
04:58:11|24152.98
04:58:13|24151.13
04:58:14|24153.88
04:58:15|24150.02
04:58:16|24149.53
04:58:17|24149.79
04:58:18|24148.31
04:58:19|24149.22
04:58:20|24148.18
04:58:21|24150.43
04:58:22|24150.9
04:58:23|24155.88
04:58:24|24156.08
04:58:26|24156.33
04:58:26|24158.66
04:58:27|24157.54
04:58:28|24157.46
04:58:29|24160.21
04:58:30|24159.22
04:58:31|24162.19
04:58:32|24164.79
04:58:34|24162.53
04:58:34|24163.01
04:58:36|24164.79
04:58:37|24163.89
04:58:38|24168.46
04:58:39|24166.21
04:58:40|24169.22
04:58:41|24168.84
04:58:42|24171.21
04:58:42|24168.61
04:58:44|24166.82
04:58:45|24166.85
04:58:46|24166.13
04:58:47|24168.1
04:58:48|24165.35
04:58:49|24165.21
04:58:50|24171.02
04:58:52|24170.88
04:58:53|24165.25
04:58:54|24167.27
04:58:54|24165.14
04:58:55|24163.42
04:58:56|24163.14
04:58:58|24165.43
04:58:59|24161.17
04:58:59|24163.76
04:59:01|24163.73
04:59:01|24160.69
04:59:03|24160.64
04:59:03|24161.99
04:59:05|24161.79
04:59:06|24164.61
04:59:06|24166.98
04:59:08|24163.91
04:59:09|24166.71
04:59:10|24162.5
04:59:11|24160.26
04:59:12|24162.87
04:59:13|24159.39
04:59:14|24164.54
04:59:15|24167.65
04:59:16|24167.54
04:59:17|24170.12
04:59:18|24170.32
04:59:19|24165.64
04:59:19|24168.19
04:59:21|24167.56
04:59:22|24169.04
04:59:23|24169.48
04:59:24|24166.5
04:59:25|24166.38
04:59:26|24165.23
04:59:27|24163.82
04:59:28|24164.55
04:59:29|24159.75
04:59:30|24157.3
04:59:31|24155.76
04:59:32|24159.05
04:59:33|24157.34
04:59:34|24158.09
04:59:35|24156.
04:59:36|24157.11
04:59:37|24158.1
04:59:38|24156.38
04:59:39|24156.8
04:59:40|24160.76
04:59:41|24160.44
04:59:42|24161.52
04:59:44|24161.65
04:59:44|24161.65
04:59:45|24159.77
04:59:46|24158.99
04:59:47|24159.53
04:59:48|24159.96
04:59:49|24158.1
04:59:51|24163.92
04:59:52|24165.56
04:59:53|24166.43
04:59:53|24165.14
04:59:55|24163.52
04:59:56|24162.1
04:59:57|24161.73
04:59:58|24160.4
04:59:59|24159.18
05:00:00|24159.97
05:00:02|24157.38
05:00:02|24156.86
05:00:04|24157.88
05:00:05|24161.32
05:00:06|24163.75
05:00:07|24162.48
05:00:08|24163.56
05:00:09|24160.72
05:00:10|24157.91
05:00:11|24157.44
05:00:12|24155.66
05:00:13|24157.45
05:00:14|24157.02
05:00:15|24156.32
05:00:16|24155.01
05:00:17|24154.58
05:00:18|24156.9
05:00:19|24155.09
05:00:20|24156.39
05:00:21|24155.66
05:00:22|24153.87
05:00:23|24153.93
05:00:24|24155.67
05:00:25|24155.47
05:00:26|24155.17
05:00:27|24156.25
05:00:28|24154.94
05:00:29|24152.04
05:00:30|24150.49
05:00:31|24152.91
05:00:32|24154.02
05:00:33|24153.73
05:00:34|24152.95
05:00:35|24152.48
05:00:36|24152.25
05:00:37|24151.07
05:00:38|24151.05
05:00:39|24151.05
05:00:40|24151.65
05:00:41|24149.45
05:00:42|24151.23
05:00:43|24149.92
05:00:44|24150.19
05:00:45|24150.42
05:00:46|24150.96
05:00:47|24151.88
05:00:48|24151.88
05:00:49|24153.44
05:00:50|24155.04
05:00:51|24154.13
05:00:53|24154.98
05:00:54|24156.3
05:00:55|24155.88
05:00:56|24154.53
05:00:57|24156.03
05:00:57|24150.54
05:00:59|24148.38
05:00:59|24146.08
05:01:01|24146.59
05:01:02|24145.88
05:01:03|24145.71
05:01:04|24150.25
05:01:05|24152.31
05:01:06|24151.94
05:01:07|24150.59
05:01:08|24151.26
05:01:10|24149.37
05:01:11|24149.35
05:01:12|24148.62
05:01:12|24149.86
05:01:14|24148.4
05:01:14|24148.55
05:01:16|24151.28
05:01:17|24152.15
05:01:18|24150.49
05:01:18|24149.12
05:01:19|24151.28
05:01:21|24149.91
05:01:21|24150.98
05:01:23|24151.97
05:01:24|24150.78
05:01:25|24150.42
05:01:26|24150.08
05:01:27|24150.15
05:01:28|24147.46
05:01:28|24150.31
05:01:30|24149.73
05:01:31|24148.75
05:01:32|24145.91
05:01:33|24147.78
05:01:34|24148.74
05:01:35|24147.62
05:01:36|24148.52
05:01:37|24146.14
05:01:38|24144.45
05:01:39|24142.54
05:01:40|24143.22
05:01:41|24143.75
05:01:42|24143.68
05:01:43|24141.11
05:01:44|24140.76
05:01:45|24142.65
05:01:46|24143.09
05:01:47|24142.63
05:01:48|24143.32
05:01:49|24141.86
05:01:50|24144.32
05:01:51|24143.
05:01:52|24143.25
05:01:53|24142.99
05:01:54|24146.89
05:01:56|24145.41
05:01:57|24145.87
05:01:58|24147.51
05:01:59|24147.36
05:02:00|24147.42
05:02:01|24147.17
05:02:02|24144.98
05:02:03|24146.76
05:02:05|24146.11
05:02:06|24147.09
05:02:07|24145.84
05:02:07|24145.97
05:02:09|24148.18
05:02:10|24147.46
05:02:10|24147.58
05:02:11|24148.88
05:02:12|24148.42
05:02:13|24147.64
05:02:15|24145.94
05:02:16|24146.99
05:02:17|24147.46
05:02:18|24147.33
05:02:19|24147.41
05:02:20|24147.06
05:02:21|24147.06
05:02:22|24147.54
05:02:23|24148.18
05:02:24|24147.89
05:02:25|24147.55
05:02:26|24147.23
05:02:27|24147.89
05:02:28|24148.41
05:02:29|24147.12
05:02:29|24146.87
05:02:31|24146.35
05:02:32|24146.56
05:02:32|24147.04
05:02:34|24147.03
05:02:35|24145.42
05:02:36|24147.12
05:02:37|24147.25
05:02:38|24146.49
05:02:39|24146.13
05:02:40|24145.84
05:02:41|24145.38
05:02:42|24145.38
05:02:43|24147.
05:02:44|24147.45
05:02:45|24147.09
05:02:46|24148.5
05:02:47|24149.31
05:02:48|24147.86
05:02:49|24145.19
05:02:50|24146.17
05:02:51|24144.55
05:02:52|24142.52
05:02:53|24142.21
05:02:55|24141.85
05:02:56|24141.43
05:02:57|24141.65
05:02:58|24142.53
05:02:59|24142.5
05:03:00|24142.54
05:03:02|24142.49
05:03:03|24144.46
05:03:04|24142.26
05:03:05|24143.09
05:03:05|24143.8
05:03:07|24146.91
05:03:08|24148.66
05:03:08|24148.65
05:03:10|24146.48
05:03:11|24147.33
05:03:13|24147.16
05:03:13|24150.19
05:03:14|24149.24
05:03:15|24150.77
05:03:16|24149.89
05:03:17|24150.4
05:03:18|24150.24
05:03:19|24150.31
05:03:20|24161.28
05:03:21|24163.9
05:03:22|24164.16
05:03:24|24164.11
05:03:24|24164.2
05:03:25|24165.56
05:03:26|24164.12
05:03:27|24166.56
05:03:28|24166.03
05:03:29|24166.48
05:03:30|24166.23
05:03:31|24169.53
05:03:32|24169.3
05:03:33|24170.25
05:03:34|24169.29
05:03:35|24169.62
05:03:36|24169.38
05:03:37|24172.4
05:03:39|24171.03
05:03:39|24171.88
05:03:40|24171.69
05:03:41|24169.42
05:03:42|24170.26
05:03:43|24171.73
05:03:44|24173.05
05:03:45|24169.01
05:03:46|24169.06
05:03:47|24168.01
05:03:48|24167.
05:03:49|24167.8
05:03:50|24168.04
05:03:51|24165.32
05:03:52|24164.71
05:03:53|24164.59
05:03:55|24164.82
05:03:57|24162.78
05:03:57|24164.02
05:03:58|24164.62
05:03:59|24164.56
05:04:01|24164.84
05:04:01|24158.08
05:04:02|24160.48
05:04:04|24160.3
05:04:05|24160.09
05:04:06|24160.32
05:04:07|24160.91
05:04:08|24159.18
05:04:09|24160.29
05:04:10|24159.54
05:04:11|24160.77
05:04:12|24160.
05:04:13|24160.35
05:04:14|24161.16
05:04:15|24172.43
05:04:16|24172.86
05:04:17|24172.28
05:04:18|24171.15
05:04:20|24169.5
05:04:20|24172.21
05:04:21|24171.14
05:04:23|24170.99
05:04:23|24172.08
05:04:24|24171.48
05:04:25|24172.07
05:04:27|24171.5
05:04:28|24169.3
05:04:28|24170.32
05:04:30|24168.21
05:04:30|24167.87
05:04:32|24168.42
05:04:33|24169.06
05:04:34|24169.89
05:04:35|24168.56
05:04:36|24166.62
05:04:37|24168.06
05:04:38|24168.25
05:04:39|24169.49
05:04:39|24168.59
05:04:41|24167.08
05:04:42|24167.08
05:04:42|24167.32
05:04:44|24167.85
05:04:45|24167.91
05:04:45|24167.96
05:04:47|24166.86
05:04:48|24169.94
05:04:49|24167.3
05:04:50|24166.93
05:04:51|24166.93
05:04:52|24165.
05:04:52|24165.44
05:04:54|24165.16
05:04:55|24165.17
05:04:56|24164.09
05:04:58|24166.66
05:04:59|24165.57
05:05:00|24164.93
05:05:01|24166.37
05:05:02|24166.44
05:05:03|24167.47
05:05:04|24166.33
05:05:05|24164.12
05:05:06|24162.64
05:05:07|24163.96
05:05:08|24159.54
05:05:09|24158.94
05:05:10|24159.16
05:05:11|24159.31
05:05:12|24158.81
05:05:13|24158.9
05:05:14|24159.97
05:05:15|24157.98
05:05:17|24156.19
05:05:17|24157.34
05:05:18|24154.36
05:05:19|24152.58
05:05:21|24154.33
05:05:22|24155.32
05:05:23|24156.26
05:05:24|24158.04
05:05:25|24155.43
05:05:26|24154.73
05:05:27|24154.
05:05:28|24154.68
05:05:29|24154.05
05:05:30|24155.26
05:05:31|24160.06
05:05:31|24159.11
05:05:33|24160.51
05:05:34|24159.61
05:05:34|24159.28
05:05:36|24159.7
05:05:36|24159.32
05:05:38|24159.32
05:05:39|24158.46
05:05:40|24155.62
05:05:41|24153.62
05:05:42|24152.96
05:05:42|24151.34
05:05:44|24151.36
05:05:44|24149.56
05:05:46|24152.96
05:05:47|24152.02
05:05:48|24152.6
05:05:49|24152.34
05:05:50|24150.99
05:05:51|24151.25
05:05:52|24150.83
05:05:53|24149.58
05:05:54|24148.67
05:05:54|24149.45
05:05:56|24149.16
05:05:57|24148.39
05:05:59|24151.52
05:06:00|24150.85
05:06:01|24149.31
05:06:02|24150.88
05:06:04|24152.22
05:06:04|24152.22
05:06:06|24151.5
05:06:07|24150.48
05:06:07|24152.18
05:06:09|24150.4
05:06:10|24150.91
05:06:11|24150.63
05:06:11|24150.64
05:06:13|24150.65
05:06:13|24150.65
05:06:14|24142.7
05:06:15|24143.53
05:06:17|24143.53
05:06:18|24147.52
05:06:18|24149.19
05:06:19|24150.65
05:06:20|24150.53
05:06:21|24151.24
05:06:22|24147.75
05:06:24|24146.66
05:06:24|24144.67
05:06:26|24145.24
05:06:27|24145.92
05:06:28|24146.11
05:06:29|24145.59
05:06:30|24146.53
05:06:30|24147.8
05:06:32|24147.84
05:06:33|24148.43
05:06:34|24148.6
05:06:35|24149.54
05:06:35|24149.06
05:06:37|24149.82
05:06:38|24155.75
05:06:39|24156.08
05:06:40|24154.89
05:06:41|24154.4
05:06:42|24154.14
05:06:43|24154.82
05:06:44|24153.
05:06:45|24153.43
05:06:46|24154.73
05:06:47|24152.31
05:06:48|24151.67
05:06:48|24150.42
05:06:49|24148.91
05:06:50|24147.72
05:06:51|24149.11
05:06:53|24148.73
05:06:53|24148.76
05:06:56|24149.15
05:06:56|24147.24
05:06:58|24144.34
05:06:59|24143.13
05:07:00|24143.99
05:07:01|24143.3
05:07:02|24144.98
05:07:03|24145.52
05:07:04|24144.1
05:07:05|24145.07
05:07:06|24145.39
05:07:07|24145.05
05:07:08|24144.97
05:07:09|24142.92
05:07:10|24141.28
05:07:11|24141.61
05:07:12|24140.38
05:07:13|24141.35
05:07:14|24140.33
05:07:15|24139.81
05:07:16|24143.03
05:07:17|24142.08
05:07:18|24140.67
05:07:19|24141.09
05:07:20|24141.88
05:07:21|24139.4
05:07:23|24137.92
05:07:23|24138.95
05:07:24|24138.5
05:07:25|24140.77
05:07:26|24140.67
05:07:27|24143.72
05:07:28|24146.28
05:07:29|24145.2
05:07:30|24144.19
05:07:31|24143.69
05:07:32|24142.53
05:07:33|24142.03
05:07:34|24142.05
05:07:35|24140.85
05:07:36|24140.85
05:07:37|24140.56
05:07:38|24145.43
05:07:39|24146.2
05:07:40|24147.95
05:07:41|24146.14
05:07:42|24147.63
05:07:43|24147.53
05:07:44|24149.4
05:07:45|24151.17
05:07:46|24151.47
05:07:47|24154.68
05:07:48|24156.34
05:07:49|24156.74
05:07:50|24156.95
05:07:51|24156.38
05:07:52|24158.
05:07:54|24161.27
05:07:54|24160.35
05:07:55|24161.31
05:07:56|24161.05
05:07:57|24163.38
05:07:59|24161.73
05:08:00|24162.39
05:08:01|24162.87
05:08:02|24163.39
05:08:03|24163.09
05:08:04|24162.39
05:08:05|24161.9
05:08:06|24161.34
05:08:07|24161.33
05:08:08|24161.76
05:08:09|24162.54
05:08:10|24163.48
05:08:11|24161.95
05:08:12|24159.86
05:08:13|24158.15
05:08:14|24158.53
05:08:15|24155.
05:08:16|24156.94
05:08:17|24154.62
05:08:19|24154.14
05:08:19|24156.17
05:08:20|24158.53
05:08:21|24158.68
05:08:22|24158.5
05:08:23|24158.32
05:08:24|24155.25
05:08:26|24157.54
05:08:26|24156.08
05:08:27|24158.12
05:08:28|24156.55
05:08:29|24156.75
05:08:31|24156.41
05:08:31|24155.08
05:08:32|24154.11
05:08:34|24153.22
05:08:35|24153.21
05:08:36|24153.5
05:08:37|24153.35
05:08:38|24154.5
05:08:39|24154.71
05:08:40|24154.37
05:08:41|24153.96
05:08:42|24152.47
05:08:43|24153.45
05:08:44|24153.07
05:08:45|24154.48
05:08:46|24153.26
05:08:47|24154.73
05:08:48|24153.45
05:08:49|24154.17
05:08:50|24155.
05:08:51|24154.53
05:08:52|24153.34
05:08:53|24153.33
05:08:54|24153.2
05:08:55|24153.64
05:08:56|24152.69
05:08:58|24152.93
05:08:59|24156.62
05:09:00|24157.49
05:09:01|24157.65
05:09:03|24155.65
05:09:03|24155.65
05:09:04|24154.52
05:09:06|24147.69
05:09:06|24148.18
05:09:08|24148.54
05:09:09|24149.15
05:09:09|24149.15
05:09:10|24150.16
05:09:12|24148.83
05:09:12|24148.43
05:09:14|24149.2
05:09:14|24149.2
05:09:16|24149.28
05:09:16|24149.3
05:09:17|24149.28
05:09:18|24149.07
05:09:20|24151.05
05:09:21|24152.09
05:09:21|24150.52
05:09:23|24152.09
05:09:24|24151.19
05:09:25|24151.13
05:09:26|24148.74
05:09:26|24143.51
05:09:28|24145.2
05:09:28|24142.25
05:09:29|24144.43
05:09:30|24144.27
05:09:32|24143.97
05:09:32|24142.35
05:09:34|24142.35
05:09:35|24144.74
05:09:35|24143.26
05:09:36|24143.37
05:09:37|24142.78
05:09:39|24142.49
05:09:39|24142.49
05:09:41|24142.73
05:09:42|24142.73
05:09:42|24142.73
05:09:43|24141.75
05:09:45|24138.46
05:09:46|24137.22
05:09:46|24137.97
05:09:47|24137.6
05:09:48|24143.39
05:09:49|24141.68
05:09:50|24143.04
05:09:52|24142.06
05:09:52|24142.05
05:09:53|24140.77
05:09:54|24139.46
05:09:56|24138.34
05:09:56|24137.6
05:09:57|24138.32
05:09:59|24135.09
05:09:59|24136.17
05:10:01|24136.65
05:10:03|24136.15
05:10:03|24136.12
05:10:05|24135.59
05:10:05|24135.59
05:10:06|24134.51
05:10:07|24133.34
05:10:08|24132.78
05:10:09|24134.46
05:10:10|24134.83
05:10:11|24133.15
05:10:12|24130.77
05:10:14|24131.72
05:10:14|24134.79
05:10:15|24134.77
05:10:16|24134.79
05:10:18|24135.43
05:10:19|24133.01
05:10:19|24127.84
05:10:21|24128.89
05:10:22|24127.32
05:10:23|24127.51
05:10:23|24127.09
05:10:24|24128.
05:10:25|24126.77
05:10:26|24127.71
05:10:27|24129.04
05:10:28|24130.24
05:10:30|24129.57
05:10:31|24130.54
05:10:31|24129.62
05:10:32|24130.47
05:10:33|24128.41
05:10:34|24129.67
05:10:35|24129.06
05:10:36|24129.65
05:10:37|24129.84
05:10:38|24130.65
05:10:40|24131.89
05:10:41|24132.37
05:10:42|24132.36
05:10:43|24131.9
05:10:44|24131.49
05:10:45|24130.71
05:10:46|24131.09
05:10:47|24132.
05:10:48|24130.88
05:10:49|24131.47
05:10:50|24132.93
05:10:51|24136.42
05:10:52|24136.4
05:10:53|24135.03
05:10:54|24135.2
05:10:55|24136.6
05:10:56|24135.89
05:10:57|24135.15
05:10:58|24133.72
05:10:59|24131.79
05:11:00|24131.63
05:11:01|24130.87
05:11:03|24129.8
05:11:03|24129.33
05:11:04|24129.22
05:11:06|24129.07
05:11:07|24130.28
05:11:08|24130.28
05:11:09|24135.3
05:11:10|24134.94
05:11:11|24135.85
05:11:12|24133.84
05:11:13|24135.22
05:11:14|24136.88
05:11:15|24135.68
05:11:16|24137.45
05:11:17|24134.57
05:11:18|24134.72
05:11:19|24135.98
05:11:20|24135.64
05:11:21|24135.47
05:11:22|24134.11
05:11:23|24134.54
05:11:24|24133.15
05:11:25|24133.23
05:11:26|24132.35
05:11:27|24133.31
05:11:28|24131.35
05:11:29|24131.72
05:11:30|24133.06
05:11:31|24130.82
05:11:32|24130.77
05:11:33|24132.31
05:11:34|24132.37
05:11:35|24131.05
05:11:36|24131.04
05:11:37|24134.34
05:11:38|24130.12
05:11:39|24127.45
05:11:40|24126.89
05:11:41|24126.12
05:11:42|24127.35
05:11:43|24127.29
05:11:44|24125.47
05:11:45|24125.73
05:11:46|24125.99
05:11:47|24125.24
05:11:48|24125.59
05:11:49|24126.26
05:11:50|24124.75
05:11:51|24124.78
05:11:52|24124.78
05:11:53|24123.92
05:11:54|24123.79
05:11:55|24123.77
05:11:56|24123.28
05:11:57|24121.01
05:11:58|24123.11
05:11:59|24120.96
05:12:00|24120.73
05:12:01|24120.81
05:12:02|24120.97
05:12:04|24119.55
05:12:05|24116.5
05:12:06|24114.9
05:12:07|24115.23
05:12:08|24113.71
05:12:09|24112.66
05:12:10|24110.09
05:12:10|24108.35
05:12:12|24110.57
05:12:13|24112.76
05:12:14|24110.83
05:12:15|24109.17
05:12:16|24109.2
05:12:17|24108.3
05:12:18|24108.07
05:12:19|24106.37
05:12:20|24106.33
05:12:21|24105.71
05:12:22|24107.06
05:12:23|24108.19
05:12:24|24106.67
05:12:25|24105.54
05:12:26|24106.32
05:12:27|24105.7
05:12:28|24105.56
05:12:30|24101.39
05:12:30|24102.75
05:12:31|24105.64
05:12:32|24106.33
05:12:33|24106.89
05:12:34|24110.18
05:12:35|24107.57
05:12:36|24107.53
05:12:38|24105.97
05:12:39|24106.45
05:12:40|24106.33
05:12:41|24103.91
05:12:41|24099.7
05:12:42|24097.51
05:12:43|24097.57
05:12:44|24100.09
05:12:45|24095.69
05:12:46|24096.93
05:12:48|24099.49
05:12:49|24106.12
05:12:50|24105.49
05:12:51|24103.66
05:12:52|24102.83
05:12:54|24103.29
05:12:54|24101.53
05:12:55|24101.12
05:12:56|24103.22
05:12:57|24103.37
05:12:58|24104.22
05:12:59|24104.19
05:13:00|24104.75
05:13:01|24105.3
05:13:02|24106.55
05:13:04|24105.08
05:13:05|24103.04
05:13:06|24103.4
05:13:07|24102.88
05:13:09|24103.69
05:13:10|24103.25
05:13:11|24103.22
05:13:12|24102.87
05:13:13|24102.62
05:13:14|24101.46
05:13:15|24103.53
05:13:16|24100.75
05:13:17|24097.25
05:13:18|24099.04
05:13:19|24096.68
05:13:20|24096.63
05:13:21|24095.32
05:13:22|24096.63
05:13:23|24093.91
05:13:25|24093.3
05:13:25|24094.13
05:13:26|24091.34
05:13:27|24092.19
05:13:28|24090.7
05:13:30|24091.56
05:13:30|24090.43
05:13:31|24095.24
05:13:32|24094.73
05:13:33|24093.99
05:13:34|24092.82
05:13:35|24093.63
05:13:36|24093.11
05:13:37|24093.65
05:13:38|24092.93
05:13:39|24092.5
05:13:40|24090.96
05:13:41|24091.76
05:13:42|24091.79
05:13:43|24092.46
05:13:44|24091.7
05:13:45|24091.5
05:13:46|24091.31
05:13:47|24085.95
05:13:48|24083.86
05:13:49|24087.24
05:13:50|24086.87
05:13:51|24087.11
05:13:52|24090.3
05:13:53|24089.42
05:13:54|24094.
05:13:55|24095.08
05:13:56|24094.38
05:13:58|24096.58
05:13:58|24094.55
05:13:59|24096.5
05:14:00|24095.94
05:14:01|24095.95
05:14:02|24095.27
05:14:03|24095.88
05:14:05|24093.17
05:14:06|24092.67
05:14:07|24093.69
05:14:08|24098.27
05:14:09|24096.44
05:14:10|24095.57
05:14:11|24093.23
05:14:12|24093.4
05:14:13|24094.23
05:14:15|24095.22
05:14:16|24093.99
05:14:17|24093.4
05:14:18|24094.69
05:14:19|24094.58
05:14:20|24093.81
05:14:21|24100.
05:14:22|24098.53
05:14:23|24099.25
05:14:24|24098.85
05:14:25|24098.6
05:14:26|24100.5
05:14:27|24098.84
05:14:28|24098.87
05:14:29|24098.89
05:14:30|24100.4
05:14:31|24100.37
05:14:32|24102.66
05:14:33|24104.33
05:14:34|24105.76
05:14:35|24108.45
05:14:36|24109.69
05:14:37|24109.47
05:14:38|24109.48
05:14:39|24109.62
05:14:40|24110.32
05:14:41|24110.23
05:14:42|24109.03
05:14:43|24109.11
05:14:44|24108.94
05:14:45|24108.51
05:14:46|24107.53
05:14:47|24107.9
05:14:48|24104.77
05:14:49|24106.43
05:14:50|24105.06
05:14:51|24103.05
05:14:52|24101.63
05:14:53|24102.8
05:14:54|24101.64
05:14:55|24101.54
05:14:56|24103.24
05:14:57|24100.23
05:14:58|24100.22
05:14:59|24100.21
05:15:00|24099.7
05:15:01|24100.03
05:15:02|24097.86
05:15:03|24099.06
05:15:04|24094.6
05:15:05|24091.
05:15:07|24090.77
05:15:08|24089.85
05:15:09|24090.33
05:15:09|24091.36
05:15:11|24093.04
05:15:12|24093.61
05:15:13|24091.24
05:15:14|24093.7
05:15:15|24092.2
05:15:16|24096.46
05:15:17|24099.2
05:15:18|24100.46
05:15:19|24106.22
05:15:20|24102.94
05:15:21|24104.8
05:15:22|24103.95
05:15:23|24105.23
05:15:24|24103.67
05:15:25|24104.42
05:15:26|24103.74
05:15:27|24105.11
05:15:29|24105.24
05:15:29|24105.04
05:15:30|24104.52
05:15:31|24105.33
05:15:32|24105.48
05:15:33|24105.3
05:15:34|24105.3
05:15:35|24109.69
05:15:36|24108.37
05:15:37|24110.9
05:15:38|24110.07
05:15:39|24111.9
05:15:40|24111.26
05:15:41|24115.9
05:15:42|24116.18
05:15:43|24116.93
05:15:44|24117.77
05:15:45|24116.7
05:15:46|24116.4
05:15:47|24116.68
05:15:48|24116.92
05:15:49|24115.87
05:15:50|24117.23
05:15:51|24117.23
05:15:52|24119.26
05:15:53|24117.92
05:15:54|24115.73
05:15:55|24112.57
05:15:56|24113.08
05:15:57|24112.39
05:15:58|24108.93
05:15:59|24109.58
05:16:00|24110.44
05:16:01|24110.27
05:16:03|24107.24
05:16:03|24107.01
05:16:04|24106.06
05:16:05|24106.69
05:16:07|24106.49
05:16:07|24107.44
05:16:09|24109.49
05:16:10|24106.6
05:16:11|24106.62
05:16:13|24103.75
05:16:14|24105.8
05:16:15|24105.54
05:16:16|24106.61
05:16:17|24104.81
05:16:18|24104.17
05:16:19|24104.51
05:16:20|24105.39
05:16:20|24105.39
05:16:22|24105.67
05:16:22|24105.63
05:16:24|24104.17
05:16:24|24103.52
05:16:26|24103.94
05:16:27|24103.12
05:16:28|24106.87
05:16:29|24106.69
05:16:30|24105.47
05:16:31|24105.65
05:16:32|24107.
05:16:33|24106.97
05:16:34|24107.37
05:16:35|24105.42
05:16:36|24105.51
05:16:37|24105.87
05:16:38|24107.79
05:16:39|24107.38
05:16:40|24108.07
05:16:42|24108.55
05:16:42|24108.55
05:16:43|24107.16
05:16:44|24107.69
05:16:46|24107.69
05:16:46|24107.75
05:16:47|24108.42
05:16:49|24107.29
05:16:50|24107.29
05:16:50|24106.4
05:16:51|24106.63
05:16:53|24107.8
05:16:53|24105.54
05:16:54|24106.07
05:16:56|24104.7
05:16:57|24106.47
05:16:58|24106.48
05:16:58|24106.59
05:16:59|24108.16
05:17:00|24106.66
05:17:02|24106.84
05:17:03|24107.58
05:17:04|24106.67
05:17:04|24106.37
05:17:05|24106.83
05:17:06|24107.37
05:17:08|24106.58
05:17:09|24107.1
05:17:10|24105.88
05:17:12|24105.49
05:17:12|24104.39
05:17:14|24104.39
05:17:15|24103.2
05:17:16|24102.48
05:17:17|24100.44
05:17:18|24100.12
05:17:19|24098.66
05:17:20|24098.47
05:17:21|24095.01
05:17:22|24096.22
05:17:23|24095.24
05:17:24|24093.84
05:17:25|24093.95
05:17:26|24094.87
05:17:27|24093.22
05:17:28|24093.63
05:17:29|24093.33
05:17:30|24093.03
05:17:31|24095.17
05:17:32|24094.95
05:17:33|24097.95
05:17:34|24095.5
05:17:35|24093.74
05:17:36|24090.52
05:17:37|24091.46
05:17:38|24091.46
05:17:39|24093.16
05:17:40|24091.91
05:17:41|24091.14
05:17:42|24084.06
05:17:43|24085.59
05:17:44|24089.47
05:17:45|24086.6
05:17:46|24088.15
05:17:47|24085.88
05:17:48|24084.63
05:17:49|24086.44
05:17:50|24084.66
05:17:51|24084.33
05:17:52|24083.
05:17:53|24082.35
05:17:54|24083.19
05:17:56|24082.01
05:17:56|24081.4
05:17:57|24079.68
05:17:58|24079.9
05:17:59|24078.14
05:18:00|24084.09
05:18:01|24086.66
05:18:02|24084.5
05:18:03|24085.45
05:18:04|24086.53
05:18:05|24085.72
05:18:06|24084.78
05:18:07|24084.78
05:18:09|24084.74
05:18:10|24085.87
05:18:11|24086.22
05:18:12|24085.12
05:18:14|24085.52
05:18:14|24078.04
05:18:15|24075.84
05:18:16|24074.78
05:18:17|24072.19
05:18:18|24076.78
05:18:19|24078.83
05:18:20|24077.47
05:18:21|24077.89
05:18:22|24077.91
05:18:24|24075.97
05:18:24|24073.77
05:18:25|24073.05
05:18:27|24073.55
05:18:28|24071.19
05:18:29|24072.74
05:18:30|24068.73
05:18:31|24070.52
05:18:32|24070.81
05:18:33|24067.32
05:18:34|24067.36
05:18:35|24067.87
05:18:35|24069.33
05:18:36|24068.36
05:18:38|24066.
05:18:39|24066.67
05:18:40|24065.21
05:18:41|24067.37
05:18:42|24065.42
05:18:43|24067.93
05:18:44|24067.93
05:18:45|24067.92
05:18:46|24068.03
05:18:47|24069.01
05:18:48|24069.45
05:18:49|24069.31
05:18:50|24071.74
05:18:51|24070.26
05:18:52|24071.28
05:18:53|24071.43
05:18:54|24071.66
05:18:55|24069.39
05:18:56|24069.1
05:18:57|24068.92
05:18:58|24066.45
05:18:59|24067.12
05:19:00|24067.13
05:19:01|24066.69
05:19:02|24067.96
05:19:03|24070.66
05:19:04|24068.99
05:19:05|24067.59
05:19:06|24068.74
05:19:07|24070.18
05:19:08|24072.48
05:19:09|24071.45
05:19:11|24071.45
05:19:12|24072.78
05:19:13|24072.38
05:19:14|24068.59
05:19:15|24070.45
05:19:16|24069.67
05:19:17|24067.56
05:19:18|24068.31
05:19:19|24070.32
05:19:20|24068.4
05:19:21|24068.77
05:19:22|24068.18
05:19:23|24068.95
05:19:24|24071.29
05:19:25|24069.96
05:19:26|24070.34
05:19:28|24068.11
05:19:29|24069.95
05:19:30|24069.63
05:19:31|24069.73
05:19:32|24069.72
05:19:32|24065.26
05:19:34|24062.63
05:19:35|24063.27
05:19:35|24063.41
05:19:37|24062.25
05:19:37|24061.98
05:19:39|24061.18
05:19:40|24062.89
05:19:40|24059.66
05:19:42|24060.02
05:19:42|24059.56
05:19:43|24059.58
05:19:45|24058.32
05:19:46|24059.15
05:19:47|24057.62
05:19:48|24055.84
05:19:49|24054.77
05:19:50|24055.02
05:19:51|24056.36
05:19:52|24036.67
05:19:53|24056.3
05:19:53|24058.92
05:19:54|24061.13
05:19:55|24061.44
05:19:57|24068.98
05:19:58|24065.93
05:19:59|24068.84
05:20:00|24069.39
05:20:01|24073.34
05:20:02|24074.54
05:20:03|24073.64
05:20:04|24077.42
05:20:05|24077.2
05:20:06|24076.49
05:20:07|24078.81
05:20:08|24079.44
05:20:09|24081.5
05:20:10|24080.98
05:20:11|24081.2
05:20:12|24083.68
05:20:14|24082.87
05:20:15|24084.7
05:20:16|24084.7
05:20:17|24086.48
05:20:18|24085.66
05:20:19|24085.46
05:20:19|24078.28
05:20:21|24083.08
05:20:22|24082.12
05:20:23|24083.39
05:20:23|24083.39
05:20:24|24082.09
05:20:25|24087.11
05:20:27|24085.76
05:20:27|24086.17
05:20:28|24087.
05:20:29|24087.07
05:20:31|24088.05
05:20:32|24087.86
05:20:33|24087.3
05:20:34|24090.18
05:20:35|24090.61
05:20:36|24092.27
05:20:37|24092.59
05:20:38|24092.
05:20:39|24090.12
05:20:39|24090.23
05:20:41|24094.21
05:20:42|24091.2
05:20:43|24088.4
05:20:44|24091.36
05:20:45|24088.47
05:20:46|24091.57
05:20:47|24090.
05:20:48|24088.3
05:20:49|24091.14
05:20:50|24095.28
05:20:51|24095.13
05:20:52|24096.64
05:20:53|24095.7
05:20:54|24096.05
05:20:55|24098.03
05:20:56|24096.94
05:20:57|24097.52
05:20:58|24097.4
05:20:59|24098.36
05:21:00|24098.55
05:21:01|24098.91
05:21:02|24100.
05:21:03|24100.
05:21:04|24102.59
05:21:05|24103.65
05:21:06|24103.81
05:21:07|24118.59
05:21:08|24111.7
05:21:09|24108.9
05:21:10|24108.8
05:21:11|24115.46
05:21:12|24118.62
05:21:13|24119.59
05:21:14|24115.32
05:21:15|24113.31
05:21:17|24113.19
05:21:18|24106.66
05:21:19|24106.64
05:21:20|24101.71
05:21:21|24102.8
05:21:22|24105.11
05:21:23|24100.89
05:21:24|24098.55
05:21:25|24098.68
05:21:26|24100.31
05:21:27|24095.06
05:21:28|24094.
05:21:30|24093.01
05:21:30|24091.82
05:21:31|24092.8
05:21:32|24090.33
05:21:33|24088.74
05:21:34|24089.26
05:21:35|24086.65
05:21:36|24086.28
05:21:37|24084.37
05:21:38|24084.
05:21:39|24085.67
05:21:40|24079.59
05:21:41|24080.54
05:21:42|24079.31
05:21:43|24076.91
05:21:44|24076.55
05:21:45|24077.92
05:21:46|24080.7
05:21:47|24078.09
05:21:48|24080.34
05:21:49|24078.02
05:21:50|24078.34
05:21:51|24077.14
05:21:52|24074.19
05:21:53|24076.75
05:21:54|24077.07
05:21:55|24074.64
05:21:56|24074.76
05:21:57|24078.29
05:21:58|24076.67
05:21:59|24076.18
05:22:00|24077.32
05:22:01|24076.7
05:22:02|24076.38
05:22:03|24074.26
05:22:04|24076.
05:22:05|24077.4
05:22:06|24077.7
05:22:08|24075.63
05:22:08|24066.92
05:22:09|24061.
05:22:11|24057.95
05:22:11|24055.46
05:22:13|24056.81
05:22:13|24057.97
05:22:15|24058.09
05:22:16|24056.35
05:22:18|24056.7
05:22:19|24054.98
05:22:20|24053.47
05:22:21|24050.72
05:22:22|24051.78
05:22:23|24049.02
05:22:24|24050.6
05:22:25|24052.5
05:22:25|24053.65
05:22:27|24052.06
05:22:28|24051.35
05:22:29|24050.71
05:22:30|24051.97
05:22:31|24051.18
05:22:32|24050.39
05:22:33|24046.78
05:22:33|24047.01
05:22:34|24045.81
05:22:36|24044.41
05:22:36|24046.53
05:22:38|24045.38
05:22:39|24046.96
05:22:40|24049.18
05:22:41|24048.74
05:22:42|24046.13
05:22:42|24048.48
05:22:44|24046.21
05:22:44|24049.95
05:22:46|24044.16
05:22:46|24041.62
05:22:47|24039.89
05:22:49|24041.32
05:22:50|24040.83
05:22:51|24041.56
05:22:52|24041.88
05:22:53|24042.11
05:22:54|24042.63
05:22:55|24042.69
05:22:56|24044.06
05:22:57|24044.58
05:22:58|24041.21
05:22:59|24040.7
05:23:00|24039.66
05:23:02|24041.29
05:23:03|24045.31
05:23:03|24041.71
05:23:05|24040.68
05:23:05|24040.
05:23:06|24041.83
05:23:07|24043.08
05:23:08|24048.48
05:23:09|24047.09
05:23:10|24048.65
05:23:12|24049.03
05:23:12|24047.2
05:23:14|24053.89
05:23:15|24055.41
05:23:17|24057.05
05:23:17|24057.92
05:23:19|24055.09
05:23:20|24056.49
05:23:21|24057.25
05:23:22|24039.92
05:23:23|24037.24
05:23:24|24037.6
05:23:25|24037.76
05:23:26|24037.82
05:23:27|24037.23
05:23:28|24036.19
05:23:29|24032.98
05:23:30|24031.59
05:23:31|24032.36
05:23:32|24036.7
05:23:33|24035.85
05:23:34|24036.57
05:23:35|24038.99
05:23:37|24036.09
05:23:37|24034.3
05:23:38|24035.
05:23:39|24035.29
05:23:41|24040.7
05:23:41|24041.4
05:23:42|24037.12
05:23:43|24035.23
05:23:44|24042.
05:23:45|24043.87
05:23:46|24042.48
05:23:47|24041.07
05:23:48|24039.69
05:23:49|24038.29
05:23:50|24038.08
05:23:52|24037.87
05:23:52|24037.68
05:23:53|24036.06
05:23:54|24037.78
05:23:55|24038.98
05:23:57|24045.73
05:23:57|24044.58
05:23:58|24044.15
05:23:59|24044.42
05:24:00|24042.89
05:24:02|24042.74
05:24:02|24037.34
05:24:03|24036.41
05:24:04|24035.5
05:24:05|24036.78
05:24:06|24033.96
05:24:07|24035.72
05:24:08|24036.25
05:24:09|24035.15
05:24:10|24038.29
05:24:11|24041.29
05:24:13|24041.99
05:24:13|24041.4
05:24:14|24041.06
05:24:16|24036.99
05:24:17|24037.22
05:24:18|24037.25
05:24:19|24042.31
05:24:20|24042.92
05:24:21|24040.31
05:24:22|24044.71
05:24:23|24042.69
05:24:24|24043.54
05:24:25|24046.7
05:24:26|24043.54
05:24:27|24040.67
05:24:29|24039.03
05:24:29|24037.75
05:24:31|24037.23
05:24:32|24037.45
05:24:33|24038.8
05:24:34|24039.42
05:24:35|24037.92
05:24:35|24039.2
05:24:37|24041.7
05:24:38|24040.89
05:24:38|24040.39
05:24:40|24038.2
05:24:41|24037.37
05:24:41|24037.13
05:24:43|24035.54
05:24:44|24035.43
05:24:45|24033.32
05:24:46|24032.51
05:24:47|24033.93
05:24:48|24034.34
05:24:49|24034.84
05:24:50|24038.45
05:24:51|24039.13
05:24:52|24036.15
05:24:53|24038.84
05:24:54|24042.12
05:24:55|24038.59
05:24:56|24037.84
05:24:57|24035.43
05:24:58|24037.7
05:24:59|24037.81
05:25:00|24038.62
05:25:01|24039.11
05:25:02|24036.
05:25:04|24039.67
05:25:04|24044.38
05:25:05|24041.44
05:25:06|24040.13
05:25:07|24042.57
05:25:08|24040.13
05:25:09|24042.97
05:25:11|24043.23
05:25:12|24042.37
05:25:13|24041.45
05:25:14|24043.66
05:25:15|24043.01
05:25:16|24043.78
05:25:18|24044.44
05:25:19|24044.32
05:25:20|24043.86
05:25:20|24039.72
05:25:22|24037.62
05:25:23|24036.49
05:25:24|24032.95
05:25:25|24028.37
05:25:26|24027.61
05:25:27|24028.91
05:25:28|24023.51
05:25:29|24027.43
05:25:30|24019.42
05:25:31|24016.13
05:25:32|24015.9
05:25:33|24017.86
05:25:34|24016.6
05:25:35|24020.76
05:25:36|24021.12
05:25:37|24021.48
05:25:38|24012.79
05:25:39|24016.67
05:25:40|24017.62
05:25:41|24017.38
05:25:42|24015.05
05:25:43|24018.25
05:25:44|24017.9
05:25:45|24021.17
05:25:46|24023.45
05:25:47|24023.96
05:25:48|24022.23
05:25:49|24019.84
05:25:50|24010.12
05:25:51|24013.67
05:25:52|24014.94
05:25:53|24013.88
05:25:54|24015.26
05:25:55|24017.77
05:25:56|24015.61
05:25:57|24018.28
05:25:58|24021.04
05:25:59|24017.22
05:26:00|24012.91
05:26:01|24011.89
05:26:02|24013.12
05:26:03|24014.33
05:26:04|24016.28
05:26:05|24016.04
05:26:06|24021.72
05:26:07|24021.69
05:26:08|24023.2
05:26:09|24018.65
05:26:10|24016.35
05:26:11|24017.72
05:26:12|24015.66
05:26:13|24016.16
05:26:14|24017.47
05:26:15|24020.32
05:26:16|24020.92
05:26:17|24019.36
05:26:19|24011.13
05:26:19|24009.56
05:26:21|24007.74
05:26:21|24009.65
05:26:22|24004.99
05:26:24|24008.47
05:26:25|24018.19
05:26:26|24028.45
05:26:27|24023.27
05:26:28|24026.24
05:26:29|24023.11
05:26:30|24026.04
05:26:31|24027.31
05:26:32|24029.73
05:26:33|24028.18
05:26:35|24028.25
05:26:36|24029.97
05:26:37|24033.18
05:26:38|24031.5
05:26:38|24032.72
05:26:40|24030.24
05:26:41|24032.35
05:26:42|24029.62
05:26:43|24029.34
05:26:43|24024.34
05:26:44|24023.14
05:26:46|24016.51
05:26:47|24015.74
05:26:48|24009.84
05:26:49|24012.2
05:26:50|24010.57
05:26:51|24008.57
05:26:52|24013.2
05:26:53|24010.
05:26:54|24011.52
05:26:55|24014.18
05:26:56|24019.07
05:26:57|24019.04
05:26:58|24016.74
05:26:59|24019.1
05:27:00|24018.95
05:27:01|24023.88
05:27:02|24022.22
05:27:03|24023.48
05:27:04|24026.79
05:27:06|24026.31
05:27:06|24030.
05:27:08|24030.43
05:27:08|24030.13
05:27:10|24031.45
05:27:11|24029.83
05:27:12|24031.02
05:27:13|24031.41
05:27:13|24030.44
05:27:14|24029.72
05:27:15|24029.53
05:27:16|24027.36
05:27:18|24025.39
05:27:19|24021.29
05:27:21|24022.08
05:27:21|24024.43
05:27:23|24027.33
05:27:24|24028.41
05:27:25|24025.51
05:27:26|24023.99
05:27:27|24025.07
05:27:28|24025.17
05:27:30|24022.38
05:27:30|24023.74
05:27:31|24025.54
05:27:32|24026.36
05:27:34|24029.65
05:27:35|24029.22
05:27:36|24029.81
05:27:37|24029.95
05:27:38|24031.92
05:27:39|24031.35
05:27:39|24030.88
05:27:41|24029.64
05:27:42|24030.12
05:27:43|24032.36
05:27:44|24030.91
05:27:45|24034.54
05:27:46|24034.54
05:27:47|24035.82
05:27:48|24038.33
05:27:49|24038.24
05:27:50|24040.29
05:27:51|24045.08
05:27:52|24045.83
05:27:53|24045.76
05:27:54|24046.27
05:27:56|24052.72
05:27:56|24053.96
05:27:57|24053.91
05:27:58|24053.21
05:27:59|24053.43
05:28:00|24055.
05:28:01|24055.52
05:28:02|24057.59
05:28:03|24057.46
05:28:04|24054.7
05:28:05|24054.59
05:28:06|24056.15
05:28:07|24056.28
05:28:08|24056.09
05:28:09|24054.59
05:28:10|24055.18
05:28:11|24053.56
05:28:12|24053.03
05:28:13|24054.37
05:28:14|24061.7
05:28:15|24063.39
05:28:16|24053.4
05:28:17|24050.82
05:28:19|24054.1
05:28:20|24055.51
05:28:21|24054.96
05:28:22|24055.78
05:28:24|24056.71
05:28:24|24056.11
05:28:25|24058.43
05:28:26|24056.8
05:28:27|24055.
05:28:29|24051.43
05:28:30|24051.72
05:28:31|24049.55
05:28:32|24046.24
05:28:33|24045.3
05:28:34|24044.43
05:28:35|24043.8
05:28:36|24043.27
05:28:37|24048.36
05:28:38|24051.72
05:28:39|24051.03
05:28:40|24047.96
05:28:42|24044.49
05:28:42|24043.92
05:28:43|24043.81
05:28:44|24040.6
05:28:45|24043.05
05:28:47|24044.72
05:28:47|24045.64
05:28:48|24045.96
05:28:49|24046.72
05:28:50|24046.97
05:28:51|24049.
05:28:52|24049.73
05:28:53|24047.9
05:28:54|24047.82
05:28:55|24045.72
05:28:56|24044.96
05:28:57|24045.12
05:28:58|24044.88
05:28:59|24043.21
05:29:00|24046.05
05:29:01|24045.18
05:29:02|24045.71
05:29:03|24047.72
05:29:04|24045.88
05:29:05|24043.26
05:29:06|24043.63
05:29:07|24044.62
05:29:08|24047.62
05:29:09|24047.46
05:29:10|24048.53
05:29:11|24046.8
05:29:12|24046.81
05:29:13|24046.47
05:29:14|24046.95
05:29:15|24045.9
05:29:16|24046.94
05:29:17|24041.2
05:29:18|24041.53
05:29:20|24041.59
05:29:21|24039.66
05:29:22|24038.4
05:29:23|24033.43
05:29:24|24035.79
05:29:25|24037.
05:29:27|24034.58
05:29:28|24033.06
05:29:29|24032.55
05:29:29|24032.58
05:29:31|24032.73
05:29:32|24031.13
05:29:32|24030.51
05:29:33|24031.31
05:29:35|24029.82
05:29:36|24026.83
05:29:37|24026.93
05:29:38|24028.31
05:29:39|24030.71
05:29:39|24031.43
05:29:41|24029.52
05:29:42|24029.79
05:29:43|24028.47
05:29:44|24029.25
05:29:45|24029.77
05:29:46|24030.27
05:29:47|24029.09
05:29:48|24026.91
05:29:49|24023.88
05:29:50|24024.77
05:29:51|24023.21
05:29:52|24020.06
05:29:53|24019.32
05:29:54|24020.37
05:29:55|24020.83
05:29:56|24023.7
05:29:57|24021.01
05:29:58|24021.84
05:29:59|24023.31
05:30:00|24022.04
05:30:01|24023.14
05:30:02|24022.4
05:30:03|24019.2
05:30:04|24020.47
05:30:05|24019.74
05:30:06|24019.58
05:30:07|24023.75
05:30:09|24025.82
05:30:09|24027.13
05:30:10|24030.19
05:30:12|24032.36
05:30:12|24035.65
05:30:13|24036.48
05:30:14|24039.28
05:30:16|24039.82
05:30:16|24039.03
05:30:17|24041.42
05:30:18|24043.74
05:30:19|24042.33
05:30:20|24042.13
05:30:21|24040.94
05:30:22|24044.63
05:30:23|24047.
05:30:24|24050.25
05:30:26|24051.68
05:30:27|24053.44
05:30:28|24053.1
05:30:29|24054.9
05:30:30|24058.84
05:30:32|24061.92
05:30:32|24061.97
05:30:33|24063.
05:30:34|24063.78
05:30:35|24062.69
05:30:36|24065.2
05:30:37|24061.51
05:30:38|24061.83
05:30:40|24062.84
05:30:40|24065.26
05:30:41|24063.99
05:30:43|24064.38
05:30:43|24064.26
05:30:45|24063.89
05:30:46|24063.49
05:30:46|24062.97
05:30:47|24064.19
05:30:48|24064.54
05:30:50|24065.5
05:30:51|24068.1
05:30:52|24060.68
05:30:53|24061.12
05:30:54|24060.26
05:30:55|24059.73
05:30:56|24059.33
05:30:57|24060.1
05:30:58|24061.34
05:30:59|24064.45
05:31:00|24063.71
05:31:01|24068.98
05:31:02|24069.32
05:31:03|24071.84
05:31:05|24073.16
05:31:05|24068.15
05:31:06|24066.48
05:31:07|24063.58
05:31:08|24063.21
05:31:10|24063.
05:31:10|24059.47
05:31:11|24059.92
05:31:12|24058.42
05:31:13|24056.
05:31:14|24058.97
05:31:15|24064.32
05:31:16|24065.53
05:31:17|24065.72
05:31:18|24064.87
05:31:19|24064.55
05:31:21|24064.49
05:31:22|24064.55
05:31:23|24063.13
05:31:24|24062.17
05:31:26|24062.02
05:31:26|24067.18
05:31:28|24064.68
05:31:29|24064.42
05:31:30|24065.28
05:31:31|24043.83
05:31:32|24044.96
05:31:33|24043.22
05:31:34|24039.29
05:31:35|24037.76
05:31:37|24037.03
05:31:37|24034.08
05:31:38|24034.33
05:31:39|24034.06
05:31:40|24031.86
05:31:41|24031.56
05:31:42|24035.61
05:31:43|24036.54
05:31:44|24035.1
05:31:46|24033.06
05:31:46|24031.45
05:31:48|24032.29
05:31:49|24032.69
05:31:50|24032.99
05:31:50|24032.64
05:31:52|24033.58
05:31:53|24030.62
05:31:53|24027.55
05:31:54|24052.44
05:31:56|24045.23
05:31:56|24052.75
05:31:57|24053.48
05:31:58|24058.99
05:32:00|24059.68
05:32:01|24064.76
05:32:01|24061.73
05:32:03|24065.91
05:32:04|24068.75
05:32:04|24070.75
05:32:05|24073.38
05:32:07|24074.75
05:32:08|24076.06
05:32:09|24051.84
05:32:10|24048.63
05:32:10|24043.5
05:32:12|24039.2
05:32:12|24038.91
05:32:14|24044.42
05:32:15|24045.85
05:32:16|24043.9
05:32:17|24042.13
05:32:18|24040.05
05:32:19|24036.3
05:32:20|24038.48
05:32:21|24038.45
05:32:22|24037.29
05:32:23|24036.91
05:32:25|24041.19
05:32:26|24045.43
05:32:27|24043.77
05:32:28|24041.85
05:32:29|24041.81
05:32:30|24042.68
05:32:31|24039.33
05:32:32|24040.16
05:32:33|24038.55
05:32:34|24040.72
05:32:35|24042.7
05:32:36|24037.24
05:32:37|24035.32
05:32:38|24035.83
05:32:39|24032.9
05:32:40|24032.49
05:32:41|24034.65
05:32:42|24033.12
05:32:43|24030.
05:32:44|24030.62
05:32:45|24030.36
05:32:46|24031.72
05:32:47|24029.65
05:32:48|24032.88
05:32:49|24033.
05:32:50|24033.12
05:32:51|24034.09
05:32:52|24033.5
05:32:53|24035.62
05:32:54|24036.97
05:32:55|24034.7
05:32:56|24036.13
05:32:57|24034.01
05:32:58|24033.58
05:32:59|24031.24
05:33:00|24031.46
05:33:01|24030.38
05:33:02|24032.17
05:33:03|24029.39
05:33:04|24031.6
05:33:05|24034.26
05:33:06|24034.06
05:33:07|24035.53
05:33:08|24034.44
05:33:09|24031.6
05:33:10|24032.12
05:33:11|24033.46
05:33:12|24033.45
05:33:13|24033.38
05:33:14|24035.51
05:33:15|24034.13
05:33:16|24034.13
05:33:17|24034.65
05:33:18|24039.74
05:33:19|24041.68
05:33:20|24043.23
05:33:21|24042.44
05:33:22|24045.43
05:33:23|24047.48
05:33:25|24046.6
05:33:26|24044.24
05:33:27|24047.05
05:33:28|24045.28
05:33:29|24047.44
05:33:30|24044.61
05:33:31|24044.64
05:33:32|24041.4
05:33:33|24040.14
05:33:34|24042.03
05:33:35|24040.25
05:33:37|24040.09
05:33:37|24039.44
05:33:38|24039.87
05:33:39|24036.87
05:33:40|24042.14
05:33:42|24045.35
05:33:42|24047.93
05:33:43|24048.12
05:33:45|24049.52
05:33:45|24049.4
05:33:46|24049.42
05:33:48|24042.55
05:33:49|24043.03
05:33:49|24042.53
05:33:50|24047.05
05:33:52|24048.15
05:33:53|24048.28
05:33:53|24051.21
05:33:54|24053.24
05:33:55|24053.49
05:33:56|24051.39
05:33:57|24052.07
05:33:58|24054.76
05:33:59|24053.55
05:34:00|24051.53
05:34:01|24051.03
05:34:03|24051.56
05:34:03|24047.44
05:34:04|24046.91
05:34:05|24050.32
05:34:06|24049.18
05:34:07|24048.91
05:34:08|24047.32
05:34:09|24049.28
05:34:10|24050.58
05:34:11|24050.62
05:34:13|24049.12
05:34:13|24049.88
05:34:14|24051.71
05:34:15|24052.8
05:34:17|24051.85
05:34:20|24051.16
05:34:21|24048.68
05:34:22|24047.46
05:34:23|24047.46
05:34:24|24049.3
05:34:26|24047.89
05:34:27|24051.2
05:34:28|24051.41
05:34:29|24049.59
05:34:29|24048.45
05:34:31|24048.01
05:34:32|24048.36
05:34:33|24049.4
05:34:34|24051.13
05:34:35|24048.78
05:34:36|24047.95
05:34:37|24047.43
05:34:38|24048.87
05:34:39|24047.47
05:34:40|24047.95
05:34:41|24048.21
05:34:42|24052.09
05:34:43|24052.13
05:34:44|24049.22
05:34:45|24050.13
05:34:46|24049.2
05:34:47|24048.38
05:34:48|24048.41
05:34:50|24051.39
05:34:51|24048.01
05:34:52|24048.48
05:34:53|24049.44
05:34:53|24048.71
05:34:55|24050.01
05:34:56|24049.79
05:34:57|24051.11
05:34:58|24052.08
05:34:59|24051.67
05:35:00|24051.47
05:35:01|24048.93
05:35:02|24042.54
05:35:03|24043.09
05:35:04|24044.33
05:35:05|24044.07
05:35:06|24042.8
05:35:07|24042.25
05:35:08|24043.75
05:35:09|24041.51
05:35:09|24041.38
05:35:11|24039.21
05:35:12|24038.44
05:35:13|24040.61
05:35:13|24042.57
05:35:15|24042.88
05:35:16|24042.18
05:35:17|24042.74
05:35:18|24041.61
05:35:19|24040.3
05:35:20|24039.77
05:35:21|24040.6
05:35:22|24040.43
05:35:23|24040.5
05:35:24|24040.6
05:35:24|24053.86
05:35:26|24052.95
05:35:27|24056.88
05:35:28|24057.99
05:35:29|24053.42
05:35:31|24054.1
05:35:32|24055.75
05:35:33|24056.38
05:35:34|24058.77
05:35:34|24059.
05:35:35|24057.78
05:35:36|24058.92
05:35:38|24058.07
05:35:38|24056.05
05:35:39|24058.1
05:35:40|24056.9
05:35:42|24056.93
05:35:43|24055.23
05:35:43|24056.91
05:35:44|24057.25
05:35:46|24057.42
05:35:47|24060.19
05:35:48|24060.32
05:35:48|24060.77
05:35:50|24062.
05:35:50|24062.93
05:35:51|24060.64
05:35:52|24060.83
05:35:54|24063.68
05:35:54|24062.94
05:35:56|24067.16
05:35:56|24067.21
05:35:57|24067.96
05:35:58|24069.1
05:36:00|24067.66
05:36:00|24068.04
05:36:01|24069.39
05:36:03|24069.57
05:36:03|24068.53
05:36:05|24069.7
05:36:06|24069.39
05:36:07|24066.44
05:36:08|24066.44
05:36:08|24067.53
05:36:10|24063.55
05:36:11|24062.08
05:36:11|24060.93
05:36:12|24063.9
05:36:14|24064.83
05:36:14|24064.14
05:36:15|24065.74
05:36:17|24067.66
05:36:18|24069.94
05:36:19|24069.25
05:36:20|24071.33
05:36:21|24073.11
05:36:22|24073.75
05:36:22|24074.73
05:36:24|24074.65
05:36:24|24078.77
05:36:26|24080.09
05:36:27|24078.67
05:36:29|24076.02
05:36:29|24078.03
05:36:31|24079.39
05:36:32|24077.03
05:36:33|24075.48
05:36:35|24077.58
05:36:36|24075.05
05:36:37|24076.34
05:36:38|24074.98
05:36:39|24074.95
05:36:39|24075.25
05:36:41|24075.22
05:36:42|24074.61
05:36:43|24077.07
05:36:44|24077.02
05:36:45|24076.25
05:36:45|24075.29
05:36:46|24078.01
05:36:48|24075.56
05:36:49|24076.49
05:36:50|24077.44
05:36:51|24082.73
05:36:51|24084.42
05:36:52|24083.81
05:36:54|24083.16
05:36:55|24080.5
05:36:56|24079.27
05:36:57|24080.63
05:36:58|24079.43
05:36:59|24077.05
05:37:00|24077.65
05:37:01|24086.88
05:37:02|24088.09
05:37:02|24090.15
05:37:03|24088.36
05:37:04|24090.53
05:37:06|24087.88
05:37:07|24090.35
05:37:08|24089.65
05:37:09|24093.33
05:37:10|24092.27
05:37:11|24090.45
05:37:12|24092.93
05:37:13|24092.71
05:37:14|24092.27
05:37:15|24091.83
05:37:16|24088.11
05:37:17|24087.62
05:37:18|24086.2
05:37:19|24085.42
05:37:20|24085.93
05:37:21|24082.66
05:37:22|24081.67
05:37:23|24080.19
05:37:24|24080.95
05:37:25|24081.28
05:37:26|24077.68
05:37:27|24078.55
05:37:29|24077.6
05:37:30|24077.06
05:37:31|24078.41
05:37:32|24078.88
05:37:34|24071.41
05:37:34|24067.63
05:37:35|24066.88
05:37:37|24066.76
05:37:37|24066.57
05:37:38|24067.04
05:37:39|24067.27
05:37:40|24068.02
05:37:42|24067.3
05:37:43|24066.98
05:37:44|24067.39
05:37:44|24068.69
05:37:46|24068.89
05:37:46|24068.53
05:37:48|24067.71
05:37:49|24067.55
05:37:50|24067.42
05:37:50|24066.58
05:37:52|24066.15
05:37:53|24061.48
05:37:54|24060.35
05:37:55|24062.09
05:37:56|24062.04
05:37:57|24062.08
05:37:58|24061.83
05:37:59|24060.72
05:38:00|24059.61
05:38:01|24057.8
05:38:02|24058.43
05:38:03|24059.14
05:38:04|24059.79
05:38:05|24060.22
05:38:06|24068.17
05:38:07|24074.3
05:38:08|24078.39
05:38:09|24081.64
05:38:10|24080.35
05:38:11|24083.94
05:38:12|24083.15
05:38:13|24076.25
05:38:14|24078.34
05:38:15|24082.65
05:38:16|24081.85
05:38:17|24077.78
05:38:18|24071.33
05:38:19|24076.32
05:38:20|24075.
05:38:21|24069.69
05:38:22|24071.62
05:38:23|24072.
05:38:24|24072.5
05:38:25|24068.15
05:38:26|24068.83
05:38:27|24068.49
05:38:28|24068.61
05:38:30|24067.66
05:38:31|24068.21
05:38:32|24068.55
05:38:33|24067.82
05:38:34|24070.09
05:38:35|24068.63
05:38:36|24067.16
05:38:37|24067.49
05:38:38|24066.48
05:38:39|24066.84
05:38:40|24065.79
05:38:41|24066.04
05:38:42|24066.49
05:38:43|24065.39
05:38:44|24063.96
05:38:45|24062.49
05:38:47|24062.42
05:38:47|24062.25
05:38:48|24064.35
05:38:49|24066.89
05:38:50|24065.65
05:38:51|24066.53
05:38:52|24068.
05:38:53|24068.6
05:38:54|24067.18
05:38:55|24067.76
05:38:57|24066.78
05:38:57|24065.58
05:38:58|24058.6
05:39:00|24062.64
05:39:01|24063.78
05:39:01|24064.39
05:39:03|24063.39
05:39:04|24064.15
05:39:05|24066.04
05:39:06|24066.46
05:39:06|24068.34
05:39:08|24067.42
05:39:09|24073.02
05:39:09|24073.84
05:39:11|24073.48
05:39:12|24069.79
05:39:13|24067.97
05:39:14|24066.76
05:39:15|24069.14
05:39:16|24068.5
05:39:17|24071.06
05:39:18|24073.86
05:39:19|24073.11
05:39:20|24074.
05:39:21|24072.52
05:39:22|24073.5
05:39:23|24075.88
05:39:24|24073.87
05:39:25|24072.9
05:39:26|24072.68
05:39:27|24072.81
05:39:28|24072.03
05:39:28|24071.74
05:39:30|24071.38
05:39:31|24073.59
05:39:33|24070.
05:39:34|24070.27
05:39:35|24071.68
05:39:36|24073.19
05:39:37|24073.59
05:39:39|24070.71
05:39:39|24069.49
05:39:40|24070.87
05:39:41|24071.11
05:39:42|24070.25
05:39:44|24071.32
05:39:44|24070.95
05:39:45|24071.43
05:39:46|24071.61
05:39:47|24068.74
05:39:48|24067.99
05:39:49|24066.94
05:39:50|24067.96
05:39:51|24065.35
05:39:52|24064.67
05:39:53|24063.49
05:39:54|24062.27
05:39:55|24064.11
05:39:56|24063.01
05:39:57|24063.2
05:39:58|24064.1
05:39:59|24062.83
05:40:00|24065.08
05:40:02|24062.77
05:40:02|24064.9
05:40:03|24061.55
05:40:05|24060.49
05:40:05|24060.78
05:40:06|24062.21
05:40:08|24063.01
05:40:08|24061.51
05:40:10|24061.56
05:40:10|24061.01
05:40:12|24059.04
05:40:13|24058.5
05:40:14|24061.59
05:40:14|24060.13
05:40:16|24060.59
05:40:16|24057.29
05:40:17|24060.67
05:40:18|24059.88
05:40:19|24054.34
05:40:21|24055.53
05:40:22|24054.14
05:40:22|24054.82
05:40:24|24055.13
05:40:25|24053.65
05:40:26|24051.93
05:40:28|24053.38
05:40:29|24048.75
05:40:30|24049.93
05:40:31|24049.26
05:40:33|24048.56
05:40:33|24048.51
05:40:35|24046.33
05:40:36|24044.13
05:40:37|24043.88
05:40:38|24039.83
05:40:39|24038.24
05:40:40|24041.03
05:40:41|24037.25
05:40:42|24036.23
05:40:43|24036.92
05:40:44|24033.03
05:40:45|24034.82
05:40:46|24036.18
05:40:47|24034.44
05:40:48|24034.55
05:40:49|24034.45
05:40:50|24031.52
05:40:51|24033.66
05:40:52|24032.4
05:40:53|24037.5
05:40:54|24038.49
05:40:55|24038.88
05:40:56|24039.07
05:40:57|24039.17
05:40:58|24038.44
05:40:59|24039.12
05:41:00|24038.66
05:41:01|24033.51
05:41:02|24032.63
05:41:03|24031.47
05:41:05|24028.88
05:41:05|24029.49
05:41:06|24029.7
05:41:07|24028.86
05:41:08|24029.62
05:41:09|24029.91
05:41:10|24030.8
05:41:11|24031.92
05:41:13|24031.63
05:41:13|24033.13
05:41:14|24030.39
05:41:15|24028.29
05:41:16|24027.97
05:41:17|24026.05
05:41:19|24029.
05:41:19|24032.41
05:41:20|24032.81
05:41:22|24031.22
05:41:22|24032.87
05:41:23|24031.88
05:41:24|24033.64
05:41:25|24033.07
05:41:26|24031.53
05:41:28|24034.1
05:41:28|24034.15
05:41:29|24034.27
05:41:31|24037.88
05:41:32|24036.48
05:41:33|24034.95
05:41:35|24033.28
05:41:35|24029.33
05:41:37|24028.52
05:41:37|24029.52
05:41:39|24033.3
05:41:39|24032.62
05:41:40|24033.13
05:41:41|24033.05
05:41:42|24031.78
05:41:44|24029.25
05:41:44|24028.58
05:41:45|24030.96
05:41:47|24028.97
05:41:48|24029.15
05:41:48|24030.86
05:41:50|24035.03
05:41:51|24033.92
05:41:51|24034.96
05:41:53|24035.84
05:41:54|24037.04
05:41:54|24035.84
05:41:56|24037.65
05:41:57|24036.48
05:41:58|24036.48
05:41:58|24033.1
05:41:59|24031.33
05:42:01|24030.12
05:42:02|24029.93
05:42:03|24027.93
05:42:04|24029.92
05:42:05|24031.79
05:42:06|24029.89
05:42:07|24031.33
05:42:08|24028.18
05:42:09|24027.79
05:42:10|24029.
05:42:11|24028.01
05:42:12|24028.89
05:42:13|24028.74
05:42:14|24029.03
05:42:15|24025.29
05:42:16|24025.79
05:42:17|24022.87
05:42:18|24021.61
05:42:19|24021.98
05:42:20|24020.91
05:42:22|24020.92
05:42:22|24019.33
05:42:23|24018.6
05:42:24|24017.74
05:42:25|24019.02
05:42:26|24022.21
05:42:27|24020.91
05:42:28|24022.34
05:42:29|24021.98
05:42:30|24019.44
05:42:31|24018.77
05:42:33|24018.09
05:42:34|24018.14
05:42:34|24021.61
05:42:36|24018.67
05:42:37|24018.67
05:42:38|24017.38
05:42:39|24017.97
05:42:40|24016.9
05:42:41|24017.6
05:42:42|24016.83
05:42:43|24016.83
05:42:44|24019.89
05:42:45|24022.96
05:42:46|24024.52
05:42:47|24021.67
05:42:48|24023.23
05:42:49|24021.71
05:42:50|24022.01
05:42:51|24021.15
05:42:53|24023.81
05:42:53|24024.38
05:42:54|24023.81
05:42:55|24026.14
05:42:56|24025.93
05:42:57|24023.83
05:42:58|24025.81
05:43:00|24025.08
05:43:00|24025.94
05:43:01|24027.96
05:43:02|24030.41
05:43:03|24029.4
05:43:04|24031.49
05:43:05|24029.34
05:43:06|24030.64
05:43:08|24031.52
05:43:09|24032.26
05:43:09|24031.55
05:43:11|24033.97
05:43:11|24033.
05:43:12|24032.71
05:43:14|24032.97
05:43:14|24032.96
05:43:15|24027.31
05:43:17|24026.15
05:43:17|24024.11
05:43:19|24024.29
05:43:19|24022.08
05:43:21|24020.11
05:43:22|24020.43
05:43:23|24018.58
05:43:24|24020.73
05:43:25|24020.2
05:43:26|24016.85
05:43:26|24017.1
05:43:28|24015.75
05:43:28|24020.19
05:43:30|24019.05
05:43:31|24019.79
05:43:31|24018.86
05:43:33|24020.32
05:43:34|24016.86
05:43:36|24015.26
05:43:36|24015.73
05:43:38|24014.02
05:43:39|24013.42
05:43:40|24013.19
05:43:41|24014.69
05:43:42|24017.84
05:43:43|24022.76
05:43:44|24023.3
05:43:45|24023.51
05:43:46|24023.28
05:43:47|24023.
05:43:48|24020.6
05:43:49|24018.93
05:43:50|24017.42
05:43:51|24017.52
05:43:52|24016.06
05:43:53|24017.3
05:43:54|24018.42
05:43:55|24019.17
05:43:56|24020.87
05:43:57|24019.8
05:43:58|24021.22
05:43:59|24020.51
05:44:00|24020.74
05:44:01|24018.98
05:44:02|24019.75
05:44:03|24022.16
05:44:04|24023.37
05:44:05|24023.53
05:44:06|24026.75
05:44:07|24024.48
05:44:08|24029.4
05:44:09|24029.08
05:44:10|24029.65
05:44:11|24032.62
05:44:12|24032.45
05:44:13|24032.38
05:44:14|24032.58
05:44:15|24036.
05:44:16|24035.97
05:44:17|24034.29
05:44:18|24033.35
05:44:19|24029.89
05:44:20|24027.06
05:44:21|24026.32
05:44:22|24025.73
05:44:23|24026.58
05:44:24|24029.68
05:44:25|24027.89
05:44:26|24027.09
05:44:27|24027.87
05:44:28|24030.34
05:44:29|24030.82
05:44:30|24030.87
05:44:31|24032.02
05:44:33|24033.23
05:44:33|24035.71
05:44:35|24035.81
05:44:36|24038.74
05:44:37|24037.53
05:44:38|24039.03
05:44:39|24039.23
05:44:40|24039.42
05:44:41|24037.66
05:44:43|24039.02
05:44:44|24038.59
05:44:44|24039.88
05:44:45|24041.98
05:44:46|24040.09
05:44:47|24042.24
05:44:49|24040.41
05:44:50|24041.11
05:44:50|24041.35
05:44:51|24041.43
05:44:52|24040.15
05:44:54|24044.89
05:44:55|24045.92
05:44:56|24044.2
05:44:57|24044.07
05:44:58|24044.49
05:44:59|24046.37
05:45:00|24046.78
05:45:00|24045.23
05:45:02|24045.04
05:45:03|24044.16
05:45:04|24045.44
05:45:05|24043.26
05:45:07|24041.04
05:45:07|24038.62
05:45:08|24039.15
05:45:09|24033.54
05:45:11|24034.91
05:45:11|24034.16
05:45:12|24036.97
05:45:13|24037.72
05:45:14|24040.25
05:45:16|24037.24
05:45:16|24037.48
05:45:17|24032.42
05:45:18|24030.17
05:45:19|24028.84
05:45:20|24031.6
05:45:21|24030.58
05:45:22|24032.53
05:45:23|24035.44
05:45:24|24037.54
05:45:25|24037.49
05:45:26|24035.51
05:45:27|24036.92
05:45:28|24035.61
05:45:29|24037.75
05:45:30|24037.41
05:45:32|24036.43
05:45:32|24037.68
05:45:33|24037.72
05:45:34|24038.48
05:45:36|24036.72
05:45:37|24036.82
05:45:38|24034.65
05:45:40|24034.02
05:45:41|24039.04
05:45:42|24041.18
05:45:43|24042.01
05:45:43|24042.07
05:45:45|24043.63
05:45:45|24045.76
05:45:47|24045.6
05:45:48|24046.85
05:45:49|24050.32
05:45:50|24051.19
05:45:51|24048.62
05:45:52|24053.26
05:45:53|24051.11
05:45:54|24050.26
05:45:55|24050.91
05:45:56|24052.84
05:45:58|24053.98
05:45:58|24057.87
05:45:59|24059.93
05:46:01|24063.89
05:46:02|24063.36
05:46:03|24063.21
05:46:03|24062.54
05:46:05|24062.56
05:46:05|24062.65
05:46:06|24062.99
05:46:07|24063.87
05:46:09|24066.09
05:46:10|24067.36
05:46:11|24067.95
05:46:12|24067.72
05:46:12|24067.86
05:46:13|24072.14
05:46:15|24072.24
05:46:15|24072.39
05:46:17|24073.6
05:46:18|24074.69
05:46:19|24076.36
05:46:19|24072.92
05:46:20|24067.56
05:46:21|24070.73
05:46:23|24068.6
05:46:24|24070.45
05:46:24|24071.92
05:46:25|24073.38
05:46:27|24072.37
05:46:28|24074.26
05:46:29|24076.07
05:46:29|24076.6
05:46:31|24076.23
05:46:32|24077.29
05:46:32|24076.58
05:46:34|24070.9
05:46:34|24074.28
05:46:35|24073.6
05:46:37|24072.21
05:46:38|24074.54
05:46:40|24071.04
05:46:41|24071.7
05:46:41|24075.29
05:46:42|24076.21
05:46:44|24074.52
05:46:45|24074.12
05:46:46|24071.58
05:46:46|24069.73
05:46:48|24068.58
05:46:49|24058.04
05:46:50|24055.39
05:46:51|24062.37
05:46:52|24063.04
05:46:53|24062.25
05:46:54|24062.
05:46:55|24062.76
05:46:56|24062.96
05:46:57|24062.24
05:46:58|24063.21
05:47:00|24062.34
05:47:00|24060.94
05:47:01|24059.57
05:47:02|24056.59
05:47:03|24056.49
05:47:04|24052.76
05:47:05|24054.21
05:47:06|24052.47
05:47:07|24051.49
05:47:08|24053.13
05:47:09|24055.87
05:47:10|24057.17
05:47:11|24057.89
05:47:12|24056.96
05:47:13|24056.54
05:47:14|24060.36
05:47:15|24061.58
05:47:16|24061.18
05:47:17|24060.74
05:47:18|24057.18
05:47:19|24053.67
05:47:20|24054.33
05:47:21|24058.44
05:47:22|24058.61
05:47:23|24056.91
05:47:24|24054.3
05:47:25|24058.91
05:47:26|24056.61
05:47:27|24056.81
05:47:28|24057.02
05:47:29|24057.72
05:47:31|24056.18
05:47:31|24055.48
05:47:32|24055.34
05:47:33|24053.99
05:47:34|24055.27
05:47:35|24054.66
05:47:36|24059.27
05:47:38|24060.4
05:47:38|24060.74
05:47:40|24058.26
05:47:42|24060.24
05:47:43|24061.18
05:47:44|24062.1
05:47:44|24062.44
05:47:46|24061.94
05:47:47|24060.42
05:47:48|24061.
05:47:49|24062.19
05:47:50|24062.19
05:47:51|24061.03
05:47:53|24061.03
05:47:53|24060.23
05:47:54|24062.84
05:47:55|24061.67
05:47:56|24059.99
05:47:57|24058.22
05:47:58|24057.77
05:47:59|24058.73
05:48:00|24057.73
05:48:01|24058.61
05:48:03|24059.67
05:48:03|24060.02
05:48:05|24060.87
05:48:06|24066.7
05:48:07|24073.
05:48:08|24074.15
05:48:09|24071.06
05:48:10|24071.8
05:48:11|24070.83
05:48:11|24072.33
05:48:13|24072.42
05:48:14|24071.97
05:48:15|24070.8
05:48:16|24072.42
05:48:17|24073.
05:48:18|24073.37
05:48:19|24074.04
05:48:20|24073.43
05:48:20|24074.16
05:48:22|24072.88
05:48:22|24076.45
05:48:24|24072.08
05:48:26|24071.8
05:48:26|24073.07
05:48:27|24073.61
05:48:28|24070.7
05:48:29|24069.82
05:48:30|24071.13
05:48:31|24071.15
05:48:32|24072.44
05:48:33|24071.58
05:48:34|24072.78
05:48:35|24073.95
05:48:36|24072.51
05:48:37|24070.22
05:48:39|24071.36
05:48:40|24071.43
05:48:41|24073.2
05:48:42|24073.52
05:48:43|24075.97
05:48:44|24075.29
05:48:46|24075.94
05:48:46|24075.94
05:48:48|24076.73
05:48:49|24076.09
05:48:50|24076.08
05:48:51|24073.71
05:48:52|24072.98
05:48:53|24073.2
05:48:54|24073.15
05:48:55|24076.
05:48:56|24076.8
05:48:57|24076.25
05:48:58|24074.81
05:48:59|24076.01
05:49:00|24075.49
05:49:01|24074.76
05:49:02|24074.28
05:49:03|24076.1
05:49:04|24076.59
05:49:05|24077.16
05:49:06|24076.73
05:49:07|24075.58
05:49:08|24075.56
05:49:09|24075.01
05:49:10|24074.18
05:49:11|24074.96
05:49:12|24074.5
05:49:13|24073.26
05:49:14|24075.13
05:49:15|24075.61
05:49:16|24075.73
05:49:17|24074.13
05:49:18|24075.16
05:49:19|24076.34
05:49:20|24075.46
05:49:21|24075.99
05:49:22|24076.78
05:49:23|24076.88
05:49:24|24076.41
05:49:25|24077.29
05:49:26|24078.25
05:49:27|24077.71
05:49:28|24076.
05:49:29|24074.72
05:49:30|24074.21
05:49:31|24073.54
05:49:32|24073.97
05:49:33|24074.44
05:49:34|24076.84
05:49:35|24079.08
05:49:36|24078.89
05:49:37|24080.47
05:49:38|24080.73
05:49:39|24081.03
05:49:40|24081.72
05:49:41|24082.1
05:49:42|24082.09
05:49:44|24081.69
05:49:44|24082.96
05:49:45|24082.28
05:49:46|24081.11
05:49:47|24081.13
05:49:48|24081.6
05:49:50|24079.9
05:49:50|24080.92
05:49:52|24078.18
05:49:53|24078.28
05:49:54|24079.19
05:49:55|24080.57
05:49:56|24079.79
05:49:57|24077.73
05:49:57|24078.56
05:49:59|24078.12
05:50:00|24077.7
05:50:01|24078.41
05:50:02|24079.22
05:50:03|24081.5
05:50:04|24082.04
05:50:05|24081.2
05:50:06|24082.65
05:50:07|24083.44
05:50:08|24080.73
05:50:08|24080.09
05:50:10|24078.2
05:50:11|24078.44
05:50:12|24077.42
05:50:13|24080.64
05:50:14|24082.08
05:50:15|24081.42
05:50:16|24082.78
05:50:17|24080.73
05:50:18|24083.78
05:50:19|24083.78
05:50:20|24083.62
05:50:21|24082.65
05:50:22|24084.75
05:50:23|24083.72
05:50:24|24084.3
05:50:25|24083.49
05:50:26|24082.81
05:50:27|24082.96
05:50:28|24084.39
05:50:29|24082.46
05:50:30|24080.18
05:50:31|24081.27
05:50:32|24080.48
05:50:33|24079.65
05:50:34|24080.98
05:50:35|24079.71
05:50:36|24094.64
05:50:37|24086.47
05:50:38|24081.59
05:50:39|24082.22
05:50:41|24084.45
05:50:42|24083.98
05:50:43|24084.3
05:50:44|24084.62
05:50:45|24083.82
05:50:46|24083.17
05:50:47|24084.46
05:50:48|24083.11
05:50:49|24082.44
05:50:50|24083.32
05:50:51|24085.1
05:50:52|24080.58
05:50:53|24080.73
05:50:54|24080.28
05:50:55|24079.1
05:50:56|24078.56
05:50:58|24078.56
05:50:58|24078.28
05:50:59|24081.16
05:51:00|24080.76
05:51:01|24080.76
05:51:02|24082.39
05:51:03|24085.12
05:51:04|24084.24
05:51:05|24085.43
05:51:06|24086.25
05:51:07|24086.95
05:51:08|24085.47
05:51:09|24086.46
05:51:10|24084.36
05:51:11|24082.06
05:51:12|24078.14
05:51:13|24078.52
05:51:14|24077.42
05:51:15|24078.62
05:51:16|24089.91
05:51:17|24085.52
05:51:18|24087.16
05:51:19|24086.61
05:51:20|24086.41
05:51:21|24086.84
05:51:22|24085.74
05:51:23|24086.72
05:51:24|24084.51
05:51:25|24083.67
05:51:26|24080.66
05:51:27|24081.23
05:51:28|24082.7
05:51:30|24081.33
05:51:30|24081.16
05:51:31|24080.99
05:51:32|24082.
05:51:33|24081.74
05:51:34|24080.51
05:51:35|24081.5
05:51:36|24078.3
05:51:37|24078.36
05:51:38|24078.09
05:51:39|24079.19
05:51:40|24080.2
05:51:42|24087.66
05:51:44|24084.25
05:51:45|24078.09
05:51:45|24080.28
05:51:48|24079.06
05:51:48|24080.57
05:51:49|24078.51
05:51:50|24078.53
05:51:51|24079.
05:51:53|24084.83
05:51:54|24083.73
05:51:55|24083.5
05:51:56|24083.46
05:51:56|24084.55
05:51:57|24086.7
05:51:59|24085.54
05:51:59|24087.9
05:52:00|24086.96
05:52:02|24087.78
05:52:02|24086.52
05:52:04|24087.82
05:52:05|24088.47
05:52:06|24089.9
05:52:07|24090.59
05:52:08|24090.59
05:52:09|24089.65
05:52:09|24091.87
05:52:10|24088.92
05:52:11|24087.02
05:52:13|24085.21
05:52:14|24083.6
05:52:14|24084.02
05:52:16|24085.35
05:52:16|24082.97
05:52:17|24083.42
05:52:18|24084.49
05:52:20|24085.95
05:52:21|24084.07
05:52:22|24083.29
05:52:23|24080.28
05:52:24|24078.66
05:52:25|24080.36
05:52:26|24079.53
05:52:27|24079.3
05:52:28|24077.62
05:52:29|24078.27
05:52:30|24078.73
05:52:31|24077.06
05:52:32|24077.31
05:52:33|24078.8
05:52:34|24079.14
05:52:35|24079.14
05:52:36|24078.46
05:52:37|24078.08
05:52:38|24075.75
05:52:39|24076.03
05:52:40|24076.67
05:52:41|24073.99
05:52:42|24073.28
05:52:44|24075.81
05:52:44|24076.62
05:52:46|24076.22
05:52:47|24078.98
05:52:48|24076.53
05:52:50|24077.33
05:52:50|24076.29
05:52:51|24076.82
05:52:52|24078.11
05:52:53|24076.63
05:52:54|24077.9
05:52:55|24075.94
05:52:57|24076.14
05:52:57|24077.43
05:52:58|24078.24
05:52:59|24077.83
05:53:00|24076.62
05:53:02|24076.
05:53:02|24074.24
05:53:04|24075.85
05:53:04|24073.01
05:53:05|24071.66
05:53:07|24072.09
05:53:07|24069.06
05:53:08|24067.7
05:53:10|24069.68
05:53:11|24067.64
05:53:11|24067.
05:53:12|24068.15
05:53:13|24067.12
05:53:15|24065.23
05:53:16|24065.71
05:53:17|24067.23
05:53:18|24067.76
05:53:19|24069.57
05:53:20|24068.09
05:53:21|24068.09
05:53:21|24066.48
05:53:23|24069.23
05:53:24|24069.29
05:53:24|24070.
05:53:26|24069.85
05:53:27|24069.45
05:53:28|24069.33
05:53:29|24072.48
05:53:29|24071.02
05:53:31|24071.7
05:53:32|24071.14
05:53:33|24068.75
05:53:34|24067.44
05:53:35|24065.31
05:53:36|24065.5
05:53:37|24065.76
05:53:38|24061.76
05:53:38|24059.95
05:53:40|24062.33
05:53:41|24080.56
05:53:42|24083.51
05:53:43|24084.3
05:53:45|24085.64
05:53:46|24081.88
05:53:47|24082.62
05:53:48|24083.47
05:53:49|24086.17
05:53:50|24085.57
05:53:51|24087.55
05:53:52|24087.75
05:53:54|24086.67
05:53:54|24088.53
05:53:55|24088.02
05:53:56|24092.28
05:53:57|24093.15
05:53:58|24092.94
05:53:59|24094.46
05:54:00|24093.48
05:54:01|24093.58
05:54:02|24092.92
05:54:03|24095.47
05:54:05|24094.
05:54:06|24095.13
05:54:06|24097.13
05:54:08|24099.17
05:54:09|24095.73
05:54:10|24104.2
05:54:11|24104.85
05:54:12|24109.05
05:54:13|24105.91
05:54:14|24108.82
05:54:15|24105.9
05:54:16|24105.11
05:54:17|24105.4
05:54:18|24106.66
05:54:19|24111.15
05:54:20|24107.35
05:54:21|24106.17
05:54:22|24109.18
05:54:23|24105.26
05:54:24|24108.12
05:54:25|24107.22
05:54:26|24109.
05:54:27|24110.32
05:54:28|24111.02
05:54:29|24110.77
05:54:30|24106.45
05:54:31|24107.43
05:54:32|24113.16
05:54:33|24111.18
05:54:34|24110.55
05:54:35|24111.39
05:54:36|24112.46
05:54:38|24111.64
05:54:39|24112.85
05:54:40|24113.6
05:54:41|24110.62
05:54:42|24110.37
05:54:42|24110.82
05:54:43|24110.36
05:54:44|24110.22
05:54:46|24111.7
05:54:47|24110.79
05:54:48|24108.17
05:54:49|24109.47
05:54:50|24111.52
05:54:51|24111.93
05:54:52|24112.71
05:54:54|24113.92
05:54:54|24113.96
05:54:55|24113.25
05:54:56|24111.32
05:54:57|24109.74
05:54:58|24109.52
05:55:00|24110.69
05:55:00|24108.04
05:55:02|24111.24
05:55:03|24112.17
05:55:04|24110.88
05:55:04|24112.95
05:55:06|24111.16
05:55:06|24109.86
05:55:08|24109.92
05:55:08|24109.74
05:55:09|24109.45
05:55:11|24110.03
05:55:11|24106.89
05:55:12|24106.8
05:55:14|24105.82
05:55:14|24106.2
05:55:15|24104.17
05:55:17|24106.01
05:55:17|24102.57
05:55:18|24104.51
05:55:19|24102.6
05:55:21|24103.45
05:55:22|24102.56
05:55:23|24102.35
05:55:23|24101.2
05:55:24|24101.88
05:55:26|24095.97
05:55:27|24100.74
05:55:28|24099.04
05:55:29|24098.89
05:55:30|24096.97
05:55:30|24097.86
05:55:32|24098.45
05:55:33|24099.05
05:55:34|24098.11
05:55:35|24097.
05:55:36|24096.72
05:55:37|24097.99
05:55:38|24094.79
05:55:39|24095.97
05:55:40|24093.63
05:55:41|24098.46
05:55:41|24096.08
05:55:43|24098.88
05:55:43|24098.42
05:55:44|24098.13
05:55:46|24098.5
05:55:48|24094.63
05:55:48|24097.79
05:55:50|24098.65
05:55:51|24103.68
05:55:52|24102.39
05:55:53|24101.53
05:55:54|24102.03
05:55:55|24102.44
05:55:56|24101.89
05:55:57|24100.06
05:55:58|24097.55
05:55:59|24097.89
05:56:00|24097.71
05:56:01|24098.86
05:56:02|24099.21
05:56:03|24099.62
05:56:04|24098.62
05:56:05|24095.63
05:56:06|24095.84
05:56:07|24096.01
05:56:08|24096.72
05:56:09|24096.68
05:56:10|24097.16
05:56:12|24096.09
05:56:12|24098.61
05:56:14|24102.99
05:56:14|24099.64
05:56:16|24102.35
05:56:17|24101.6
05:56:17|24103.16
05:56:18|24102.77
05:56:19|24104.03
05:56:20|24104.95
05:56:22|24106.08
05:56:22|24107.07
05:56:24|24105.12
05:56:24|24101.92
05:56:25|24102.12
05:56:27|24099.98
05:56:27|24100.32
05:56:28|24097.7
05:56:30|24097.06
05:56:30|24097.95
05:56:32|24097.27
05:56:33|24097.75
05:56:34|24099.53
05:56:35|24100.4
05:56:36|24098.6
05:56:37|24096.56
05:56:38|24098.42
05:56:39|24098.42
05:56:40|24099.35
05:56:41|24101.36
05:56:42|24100.88
05:56:43|24102.
05:56:44|24101.39
05:56:45|24100.45
05:56:46|24098.87
05:56:47|24097.72
05:56:49|24096.08
05:56:50|24096.92
05:56:51|24098.76
05:56:52|24097.44
05:56:53|24095.6
05:56:54|24096.5
05:56:55|24096.51
05:56:56|24096.63
05:56:57|24098.27
05:56:58|24095.
05:56:59|24096.99
05:57:00|24097.45
05:57:01|24097.15
05:57:02|24097.67
05:57:03|24098.87
05:57:04|24098.88
05:57:05|24096.72
05:57:06|24094.73
05:57:07|24097.08
05:57:08|24097.72
05:57:09|24097.72
05:57:10|24097.72
05:57:11|24101.32
05:57:12|24100.03
05:57:13|24099.41
05:57:14|24101.13
05:57:15|24103.44
05:57:16|24102.49
05:57:17|24101.08
05:57:18|24104.03
05:57:19|24105.02
05:57:20|24104.77
05:57:21|24103.07
05:57:22|24102.28
05:57:23|24101.79
05:57:24|24102.62
05:57:25|24103.39
05:57:26|24104.62
05:57:27|24106.03
05:57:28|24108.1
05:57:29|24108.26
05:57:30|24108.15
05:57:31|24107.77
05:57:32|24106.99
05:57:33|24104.81
05:57:34|24104.21
05:57:35|24104.88
05:57:36|24104.3
05:57:37|24105.51
05:57:39|24103.45
05:57:39|24101.55
05:57:40|24101.88
05:57:41|24101.77
05:57:42|24101.37
05:57:43|24102.42
05:57:44|24101.22
05:57:45|24100.01
05:57:46|24100.54
05:57:48|24100.94
05:57:49|24103.74
05:57:50|24103.26
05:57:52|24103.93
05:57:53|24104.61
05:57:54|24103.2
05:57:55|24102.77
05:57:56|24103.79
05:57:57|24103.6
05:57:58|24103.6
05:57:59|24103.07
05:58:00|24103.41
05:58:01|24103.41
05:58:02|24104.43
05:58:03|24104.
05:58:04|24104.
05:58:05|24104.43
05:58:06|24105.48
05:58:08|24106.04
05:58:09|24105.35
05:58:10|24105.33
05:58:11|24105.67
05:58:12|24104.84
05:58:13|24105.4
05:58:14|24105.
05:58:15|24105.59
05:58:16|24107.08
05:58:17|24106.75
05:58:18|24105.67
05:58:18|24105.12
05:58:19|24102.03
05:58:21|24103.
05:58:22|24104.14
05:58:23|24104.88
05:58:23|24102.32
05:58:25|24102.29
05:58:26|24101.89
05:58:27|24102.68
05:58:27|24101.19
05:58:29|24098.86
05:58:30|24102.38
05:58:31|24102.41
05:58:32|24102.8
05:58:33|24100.67
05:58:34|24099.42
05:58:35|24102.01
05:58:36|24101.22
05:58:37|24102.24
05:58:38|24102.53
05:58:39|24099.03
05:58:40|24098.75
05:58:41|24099.14
05:58:42|24100.92
05:58:43|24100.05
05:58:44|24100.59
05:58:45|24100.72
05:58:46|24101.32
05:58:47|24101.77
05:58:49|24100.29
05:58:50|24099.
05:58:51|24103.34
05:58:53|24101.66
05:58:54|24101.3
05:58:55|24101.34
05:58:56|24101.4
05:58:57|24104.23
05:58:58|24104.21
05:58:58|24102.48
05:59:00|24104.2
05:59:01|24104.86
05:59:02|24104.98
05:59:03|24104.61
05:59:04|24106.79
05:59:05|24104.14
05:59:07|24103.41
05:59:07|24102.52
05:59:09|24102.79
05:59:09|24103.74
05:59:10|24102.74
05:59:12|24103.26
05:59:13|24100.72
05:59:13|24100.88
05:59:15|24100.08
05:59:16|24100.09
05:59:16|24101.09
05:59:17|24101.91
05:59:19|24101.38
05:59:20|24101.44
05:59:21|24101.12
05:59:22|24100.82
05:59:23|24099.
05:59:24|24101.06
05:59:25|24099.55
05:59:26|24103.16
05:59:27|24102.
05:59:28|24102.66
05:59:29|24102.02
05:59:30|24102.83
05:59:31|24101.9
05:59:32|24103.83
05:59:33|24102.43
05:59:34|24103.83
05:59:35|24104.94
05:59:36|24104.31
05:59:37|24106.89
05:59:38|24105.36
05:59:39|24105.58
05:59:40|24106.43
05:59:41|24105.
05:59:42|24102.74
05:59:43|24103.47
05:59:44|24101.89
05:59:45|24102.07
05:59:46|24104.52
05:59:47|24104.73
05:59:48|24105.52
05:59:49|24104.71
05:59:50|24105.06
05:59:51|24105.64
05:59:53|24110.58
05:59:53|24108.82
05:59:55|24108.18
05:59:56|24107.39
05:59:57|24107.39
05:59:58|24106.83
05:59:59|24106.83
06:00:00|24108.79
06:00:02|24110.39
06:00:02|24109.27
06:00:03|24110.66
06:00:04|24110.47
06:00:05|24110.26
06:00:06|24108.73
06:00:08|24105.36
06:00:08|24105.97
06:00:10|24109.87
06:00:10|24112.14
06:00:11|24110.98
06:00:13|24114.13
06:00:13|24114.59
06:00:15|24112.25
06:00:16|24114.02
06:00:16|24111.69
06:00:17|24111.02
06:00:19|24110.4
06:00:19|24108.41
06:00:21|24107.46
06:00:21|24109.19
06:00:22|24107.45
06:00:23|24110.11
06:00:25|24109.08
06:00:25|24109.51
06:00:26|24108.28
06:00:27|24106.84
06:00:29|24104.01
06:00:30|24101.69
06:00:30|24102.66
06:00:31|24101.86
06:00:32|24101.
06:00:33|24099.31
06:00:35|24102.83
06:00:35|24101.41
06:00:36|24101.62
06:00:37|24100.99
06:00:38|24100.45
06:00:40|24100.45
06:00:40|24100.95
06:00:41|24100.95
06:00:42|24100.22
06:00:43|24100.4
06:00:45|24098.47
06:00:46|24096.92
06:00:46|24098.75
06:00:47|24101.06
06:00:48|24101.63
06:00:50|24102.34
06:00:51|24101.35
06:00:53|24100.52
06:00:54|24100.62
06:00:55|24101.83
06:00:56|24101.2
06:00:57|24100.77
06:00:57|24100.25
06:00:59|24100.36
06:01:00|24097.17
06:01:01|24098.45
06:01:02|24099.88
06:01:03|24098.79
06:01:04|24096.29
06:01:05|24096.67
06:01:06|24096.61
06:01:07|24096.18
06:01:08|24097.08
06:01:09|24095.39
06:01:10|24095.27
06:01:12|24097.04
06:01:12|24097.87
06:01:13|24100.1
06:01:14|24100.73
06:01:15|24100.73
06:01:16|24100.71
06:01:17|24098.9
06:01:18|24097.36
06:01:19|24099.14
06:01:21|24099.54
06:01:22|24097.25
06:01:23|24097.31
06:01:24|24095.95
06:01:25|24097.71
06:01:26|24095.71
06:01:27|24095.28
06:01:28|24095.14
06:01:29|24094.77
06:01:30|24087.2
06:01:31|24089.06
06:01:32|24089.59
06:01:33|24087.95
06:01:34|24085.22
06:01:35|24090.6
06:01:36|24090.69
06:01:37|24089.36
06:01:38|24087.36
06:01:39|24090.94
06:01:40|24092.25
06:01:41|24091.34
06:01:42|24089.98
06:01:43|24087.5
06:01:44|24089.01
06:01:45|24090.25
06:01:46|24088.4
06:01:47|24087.96
06:01:48|24087.35
06:01:49|24088.09
06:01:50|24085.42
06:01:51|24088.04
06:01:53|24088.99
06:01:53|24090.
06:01:54|24091.06
06:01:55|24091.37
06:01:56|24092.04
06:01:57|24092.96
06:01:58|24090.92
06:01:59|24092.06
06:02:00|24088.01
06:02:01|24087.32
06:02:02|24084.47
06:02:03|24084.79
06:02:04|24083.74
06:02:05|24082.91
06:02:06|24084.09
06:02:07|24085.11
06:02:08|24083.44
06:02:09|24080.24
06:02:10|24085.37
06:02:11|24087.91
06:02:12|24091.91
06:02:13|24094.51
06:02:14|24093.36
06:02:15|24092.43
06:02:16|24092.66
06:02:17|24092.63
06:02:18|24091.34
06:02:19|24093.26
06:02:20|24091.34
06:02:21|24089.76
06:02:22|24089.93
06:02:23|24091.3
06:02:24|24090.38
06:02:25|24093.64
06:02:26|24092.46
06:02:27|24091.37
06:02:28|24091.22
06:02:29|24091.9
06:02:30|24091.07
06:02:31|24091.59
06:02:32|24091.48
06:02:33|24091.65
06:02:34|24092.79
06:02:39|24093.5
06:02:40|24096.7
06:02:41|24095.74
06:02:42|24096.81
06:02:43|24096.32
06:02:44|24096.68
06:02:45|24097.52
06:02:46|24095.81
06:02:47|24096.99
06:02:48|24102.34
06:02:49|24103.79
06:02:49|24105.5
06:02:51|24104.
06:02:52|24106.66
06:02:53|24107.
06:02:55|24106.78
06:02:55|24107.8
06:02:57|24109.61
06:02:58|24110.16
06:02:59|24112.24
06:03:00|24114.11
06:03:01|24107.87
06:03:02|24105.81
06:03:04|24104.8
06:03:04|24104.8
06:03:05|24103.54
06:03:06|24103.67
06:03:07|24101.23
06:03:09|24100.05
06:03:10|24096.93
06:03:11|24096.83
06:03:12|24097.51
06:03:13|24097.01
06:03:14|24097.49
06:03:15|24096.9
06:03:16|24095.59
06:03:17|24095.69
06:03:18|24096.53
06:03:19|24094.23
06:03:20|24093.7
06:03:21|24094.83
06:03:22|24094.03
06:03:23|24094.12
06:03:24|24093.8
06:03:25|24097.51
06:03:26|24099.03
06:03:27|24097.81
06:03:27|24099.58
06:03:28|24100.28
06:03:30|24102.6
06:03:32|24101.73
06:03:32|24102.9
06:03:33|24104.31
06:03:34|24105.31
06:03:35|24106.46
06:03:36|24110.23
06:03:37|24111.86
06:03:38|24108.62
06:03:39|24109.19
06:03:40|24108.02
06:03:41|24108.06
06:03:42|24107.48
06:03:43|24107.18
06:03:44|24108.34
06:03:45|24109.51
06:03:46|24109.44
06:03:47|24111.76
06:03:48|24106.85
06:03:49|24107.86
06:03:51|24107.78
06:03:51|24109.33
06:03:52|24109.33
06:03:54|24113.3
06:03:55|24114.01
06:03:56|24113.75
06:03:56|24115.11
06:03:58|24112.75
06:03:59|24112.44
06:04:00|24112.05
06:04:01|24115.98
06:04:02|24117.14
06:04:03|24117.07
06:04:04|24120.
06:04:05|24121.73
06:04:06|24119.31
06:04:07|24116.23
06:04:08|24119.64
06:04:09|24121.25
06:04:10|24121.65
06:04:11|24121.71
06:04:12|24122.4
06:04:14|24122.89
06:04:14|24122.06
06:04:15|24122.87
06:04:17|24122.62
06:04:18|24121.07
06:04:19|24121.75
06:04:19|24122.
06:04:21|24119.62
06:04:21|24120.09
06:04:22|24119.98
06:04:25|24121.75
06:04:25|24121.83
06:04:26|24122.77
06:04:28|24124.86
06:04:29|24123.37
06:04:31|24123.53
06:04:31|24123.99
06:04:32|24122.42
06:04:33|24122.83
06:04:34|24123.35
06:04:35|24123.41
06:04:36|24123.35
06:04:38|24123.41
06:04:38|24124.29
06:04:39|24123.87
06:04:40|24125.08
06:04:41|24123.68
06:04:43|24121.89
06:04:43|24122.46
06:04:44|24123.13
06:04:45|24121.32
06:04:47|24121.66
06:04:48|24123.04
06:04:48|24122.09
06:04:50|24125.3
06:04:50|24126.49
06:04:51|24126.79
06:04:53|24125.73
06:04:54|24126.6
06:04:54|24126.29
06:04:55|24123.18
06:04:56|24120.73
06:04:58|24120.1
06:04:58|24120.56
06:05:00|24119.67
06:05:01|24119.45
06:05:02|24121.89
06:05:03|24121.55
06:05:04|24119.52
06:05:05|24120.18
06:05:07|24117.76
06:05:08|24118.57
06:05:08|24118.29
06:05:09|24117.
06:05:11|24118.39
06:05:12|24121.2
06:05:12|24122.11
06:05:14|24123.5
06:05:15|24123.69
06:05:16|24124.29
06:05:17|24125.66
06:05:18|24123.87
06:05:19|24123.44
06:05:20|24122.55
06:05:21|24122.32
06:05:21|24122.64
06:05:23|24123.3
06:05:24|24125.75
06:05:25|24124.53
06:05:26|24126.59
06:05:27|24123.64
06:05:28|24122.49
06:05:30|24124.64
06:05:31|24124.27
06:05:32|24124.41
06:05:33|24124.99
06:05:35|24123.08
06:05:36|24120.84
06:05:36|24122.82
06:05:38|24124.21
06:05:39|24124.77
06:05:40|24123.17
06:05:41|24121.4
06:05:43|24119.31
06:05:43|24120.61
06:05:44|24119.49
06:05:45|24119.
06:05:47|24120.65
06:05:47|24121.22
06:05:49|24121.77
06:05:50|24121.5
06:05:50|24120.23
06:05:51|24121.52
06:05:52|24121.44
06:05:54|24120.53
06:05:55|24122.29
06:05:55|24127.23
06:05:56|24128.12
06:05:57|24128.81
06:05:59|24129.09
06:05:59|24127.56
06:06:00|24126.42
06:06:01|24127.88
06:06:03|24127.01
06:06:04|24130.15
06:06:05|24128.11
06:06:06|24128.36
06:06:07|24128.09
06:06:08|24127.92
06:06:09|24129.72
06:06:10|24128.52
06:06:11|24129.18
06:06:12|24128.82
06:06:13|24129.96
06:06:14|24125.
06:06:15|24125.79
06:06:17|24125.61
06:06:18|24125.46
06:06:19|24125.35
06:06:20|24124.88
06:06:20|24124.93
06:06:22|24125.9
06:06:22|24125.41
06:06:23|24126.07
06:06:24|24128.57
06:06:26|24127.92
06:06:26|24127.86
06:06:28|24126.31
06:06:29|24126.41
06:06:30|24125.78
06:06:30|24125.12
06:06:32|24123.8
06:06:33|24123.77
06:06:34|24125.3
06:06:34|24124.42
06:06:36|24126.1
06:06:37|24125.02
06:06:37|24124.1
06:06:39|24126.51
06:06:40|24125.
06:06:42|24121.73
06:06:43|24121.3
06:06:44|24120.99
06:06:44|24120.
06:06:45|24120.25
06:06:46|24120.64
06:06:47|24120.85
06:06:49|24119.61
06:06:50|24121.22
06:06:51|24122.75
06:06:52|24118.27
06:06:53|24118.2
06:06:54|24116.88
06:06:54|24115.89
06:06:56|24115.46
06:06:57|24114.22
06:06:58|24113.64
06:06:59|24114.69
06:07:00|24114.19
06:07:01|24113.
06:07:02|24109.64
06:07:03|24111.43
06:07:04|24111.44
06:07:05|24111.39
06:07:06|24106.36
06:07:07|24104.25
06:07:09|24105.42
06:07:09|24106.24
06:07:10|24110.48
06:07:12|24117.27
06:07:13|24116.76
06:07:14|24116.15
06:07:15|24116.15
06:07:16|24117.28
06:07:17|24117.43
06:07:18|24117.63
06:07:19|24119.66
06:07:20|24117.66
06:07:21|24117.32
06:07:22|24116.3
06:07:23|24116.58
06:07:24|24116.65
06:07:26|24116.49
06:07:27|24116.
06:07:27|24115.12
06:07:28|24114.26
06:07:30|24112.23
06:07:31|24110.51
06:07:32|24113.58
06:07:34|24113.72
06:07:35|24112.11
06:07:36|24112.11
06:07:36|24111.2
06:07:39|24110.44
06:07:39|24110.36
06:07:40|24110.89
06:07:42|24110.44
06:07:42|24110.41
06:07:44|24107.27
06:07:45|24108.45
06:07:45|24108.91
06:07:46|24109.41
06:07:47|24109.56
06:07:48|24110.81
06:07:50|24109.15
06:07:50|24108.96
06:07:52|24110.74
06:07:52|24109.2
06:07:54|24110.31
06:07:55|24109.43
06:07:55|24106.37
06:07:57|24106.95
06:07:57|24105.06
06:07:58|24104.68
06:07:59|24104.43
06:08:00|24103.21
06:08:02|24104.83
06:08:03|24103.23
06:08:04|24102.73
06:08:05|24101.51
06:08:06|24101.65
06:08:08|24100.77
06:08:08|24101.46
06:08:09|24102.52
06:08:11|24103.4
06:08:11|24102.13
06:08:13|24102.39
06:08:15|24102.48
06:08:16|24102.96
06:08:17|24104.61
06:08:17|24107.42
06:08:19|24107.95
06:08:20|24110.45
06:08:20|24110.33
06:08:22|24110.46
06:08:23|24108.78
06:08:24|24108.04
06:08:24|24107.96
06:08:25|24107.96
06:08:26|24109.06
06:08:27|24105.34
06:08:28|24106.44
06:08:30|24104.26
06:08:31|24102.8
06:08:32|24103.51
06:08:33|24100.92
06:08:34|24103.4
06:08:35|24103.34
06:08:36|24104.3
06:08:37|24103.95
06:08:38|24103.23
06:08:40|24107.01
06:08:40|24108.01
06:08:41|24108.54
06:08:43|24109.24
06:08:44|24109.32
06:08:46|24106.89
06:08:46|24106.89
06:08:47|24106.23
06:08:48|24102.95
06:08:50|24101.34
06:08:51|24102.29
06:08:52|24100.78
06:08:53|24100.35
06:08:54|24100.12
06:08:54|24099.59
06:08:56|24100.54
06:08:56|24098.03
06:08:58|24097.34
06:08:59|24098.74
06:09:00|24097.34
06:09:00|24095.87
06:09:01|24093.9
06:09:03|24097.8
06:09:03|24098.12
06:09:05|24098.
06:09:05|24097.98
06:09:07|24099.38
06:09:08|24098.13
06:09:09|24098.75
06:09:10|24099.36
06:09:11|24100.51
06:09:13|24103.4
06:09:13|24103.4
06:09:14|24103.37
06:09:15|24103.27
06:09:16|24104.66
06:09:17|24100.52
06:09:18|24101.5
06:09:19|24101.23
06:09:20|24101.01
06:09:21|24102.25
06:09:22|24101.36
06:09:23|24102.3
06:09:24|24101.89
06:09:25|24103.5
06:09:26|24102.34
06:09:27|24103.14
06:09:29|24102.72
06:09:29|24105.73
06:09:30|24103.94
06:09:31|24102.34
06:09:32|24102.73
06:09:34|24102.73
06:09:35|24102.73
06:09:36|24101.09
06:09:37|24102.
06:09:38|24101.11
06:09:39|24102.17
06:09:40|24102.12
06:09:41|24102.12
06:09:43|24100.59
06:09:43|24101.08
06:09:44|24101.06
06:09:45|24101.29
06:09:46|24100.67
06:09:47|24101.37
06:09:48|24106.21
06:09:49|24105.29
06:09:50|24107.34
06:09:51|24107.33
06:09:52|24107.46
06:09:53|24109.52
06:09:54|24109.81
06:09:55|24110.76
06:09:56|24110.29
06:09:57|24108.27
06:09:58|24108.94
06:09:59|24109.68
06:10:00|24109.88
06:10:01|24109.15
06:10:02|24110.74
06:10:03|24110.95
06:10:04|24108.24
06:10:05|24109.4
06:10:06|24105.9
06:10:08|24104.1
06:10:08|24104.99
06:10:09|24105.68
06:10:10|24105.35
06:10:11|24104.78
06:10:13|24104.08
06:10:14|24103.47
06:10:15|24103.19
06:10:16|24103.26
06:10:17|24104.31
06:10:18|24103.68
06:10:19|24102.82
06:10:20|24102.74
06:10:21|24102.74
06:10:22|24102.49
06:10:23|24101.36
06:10:24|24100.55
06:10:26|24102.2
06:10:26|24102.9
06:10:27|24102.49
06:10:28|24101.28
06:10:29|24101.01
06:10:30|24100.16
06:10:32|24098.52
06:10:33|24099.04
06:10:35|24099.74
06:10:36|24100.96
06:10:37|24100.65
06:10:38|24100.65
06:10:40|24101.9
06:10:41|24100.29
06:10:42|24101.
06:10:43|24100.51
06:10:44|24099.84
06:10:45|24099.85
06:10:47|24099.78
06:10:48|24098.63
06:10:49|24098.56
06:10:50|24099.05
06:10:51|24097.76
06:10:51|24097.79
06:10:53|24097.12
06:10:54|24097.34
06:10:55|24097.79
06:10:56|24100.34
06:10:57|24101.35
06:10:58|24099.66
06:10:59|24098.33
06:11:00|24097.23
06:11:01|24096.54
06:11:02|24104.41
06:11:03|24105.41
06:11:05|24104.85
06:11:05|24105.92
06:11:07|24105.93
06:11:07|24105.03
06:11:08|24104.44
06:11:09|24106.28
06:11:10|24106.34
06:11:12|24104.82
06:11:13|24106.69
06:11:14|24105.63
06:11:15|24104.07
06:11:17|24101.49
06:11:18|24101.05
06:11:19|24100.46
06:11:19|24099.66
06:11:21|24101.03
06:11:21|24100.55
06:11:23|24101.05
06:11:24|24102.
06:11:25|24100.8
06:11:25|24100.29
06:11:27|24100.61
06:11:28|24100.61
06:11:29|24099.85
06:11:30|24100.32
06:11:31|24101.07
06:11:32|24100.26
06:11:33|24098.04
06:11:35|24097.57
06:11:36|24097.38
06:11:37|24098.74
06:11:38|24098.64
06:11:39|24099.09
06:11:41|24100.82
06:11:42|24101.26
06:11:43|24101.85
06:11:44|24102.14
06:11:45|24102.53
06:11:46|24101.16
06:11:47|24101.93
06:11:47|24101.69
06:11:49|24100.95
06:11:50|24099.86
06:11:51|24100.47
06:11:52|24099.96
06:11:53|24100.57
06:11:54|24102.5
06:11:54|24103.86
06:11:56|24102.96
06:11:56|24104.07
06:11:58|24104.1
06:11:58|24103.55
06:12:00|24104.47
06:12:01|24104.54
06:12:02|24105.95
06:12:03|24103.77
06:12:04|24104.88
06:12:05|24105.71
06:12:06|24107.94
06:12:07|24109.98
06:12:08|24108.86
06:12:09|24108.86
06:12:10|24108.08
06:12:10|24114.81
06:12:12|24112.92
06:12:13|24112.72
06:12:14|24111.4
06:12:16|24112.2
06:12:16|24112.05
06:12:17|24108.63
06:12:18|24106.17
06:12:19|24103.88
06:12:20|24097.98
06:12:22|24097.17
06:12:23|24095.77
06:12:24|24096.16
06:12:25|24094.15
06:12:26|24094.83
06:12:27|24094.21
06:12:28|24091.55
06:12:29|24090.65
06:12:30|24091.54
06:12:31|24091.16
06:12:32|24089.35
06:12:33|24089.4
06:12:34|24091.71
06:12:36|24094.2
06:12:36|24096.25
06:12:37|24098.23
06:12:39|24095.75
06:12:40|24096.91
06:12:41|24093.28
06:12:42|24093.15
06:12:43|24090.91
06:12:44|24091.24
06:12:45|24089.94
06:12:46|24088.27
06:12:47|24094.79
06:12:48|24096.28
06:12:49|24096.55
06:12:50|24096.55
06:12:51|24096.55
06:12:52|24096.91
06:12:53|24095.06
06:12:54|24089.
06:12:55|24090.62
06:12:56|24090.13
06:12:57|24089.23
06:12:58|24089.84
06:12:59|24088.69
06:13:00|24087.82
06:13:01|24087.46
06:13:02|24089.69
06:13:04|24089.59
06:13:05|24089.44
06:13:06|24086.63
06:13:07|24089.42
06:13:08|24090.77
06:13:09|24091.9
06:13:10|24092.54
06:13:11|24091.04
06:13:12|24089.97
06:13:13|24089.47
06:13:14|24089.24
06:13:15|24089.6
06:13:16|24091.9
06:13:17|24090.88
06:13:18|24091.66
06:13:19|24091.75
06:13:20|24089.68
06:13:21|24089.39
06:13:22|24089.64
06:13:23|24088.72
06:13:24|24088.84
06:13:25|24088.51
06:13:26|24087.2
06:13:27|24088.1
06:13:28|24086.63
06:13:29|24089.69
06:13:30|24088.83
06:13:31|24088.93
06:13:32|24088.88
06:13:33|24087.94
06:13:34|24087.94
06:13:35|24085.9
06:13:36|24085.12
06:13:37|24085.28
06:13:39|24084.98
06:13:40|24083.91
06:13:41|24082.82
06:13:42|24083.78
06:13:43|24083.59
06:13:44|24082.76
06:13:45|24081.98
06:13:46|24081.98
06:13:47|24081.79
06:13:48|24080.32
06:13:49|24081.26
06:13:50|24079.77
06:13:51|24083.79
06:13:52|24082.52
06:13:53|24082.52
06:13:54|24083.03
06:13:55|24082.89
06:13:56|24083.14
06:13:57|24082.77
06:13:58|24080.36
06:13:59|24082.48
06:14:00|24080.98
06:14:01|24082.12
06:14:02|24081.23
06:14:03|24082.91
06:14:04|24081.7
06:14:06|24081.94
06:14:06|24083.61
06:14:07|24084.89
06:14:08|24082.84
06:14:09|24082.96
06:14:10|24082.54
06:14:11|24081.7
06:14:12|24080.57
06:14:14|24080.85
06:14:14|24079.01
06:14:15|24079.76
06:14:16|24078.9
06:14:17|24078.64
06:14:19|24075.99
06:14:19|24078.26
06:14:20|24077.63
06:14:22|24078.89
06:14:22|24077.51
06:14:24|24077.85
06:14:25|24076.36
06:14:25|24075.72
06:14:26|24077.21
06:14:28|24078.31
06:14:29|24079.75
06:14:30|24078.28
06:14:31|24077.41
06:14:31|24077.41
06:14:33|24077.41
06:14:34|24078.36
06:14:35|24077.87
06:14:36|24078.81
06:14:37|24083.27
06:14:38|24087.
06:14:39|24088.38
06:14:41|24087.29
06:14:41|24087.57
06:14:43|24088.32
06:14:44|24088.3
06:14:45|24090.74
06:14:46|24091.
06:14:47|24090.77
06:14:49|24089.66
06:14:49|24091.01
06:14:50|24091.62
06:14:51|24091.24
06:14:53|24092.47
06:14:53|24092.14
06:14:55|24091.83
06:14:56|24093.21
06:14:57|24092.92
06:14:58|24092.92
06:14:59|24092.92
06:15:00|24091.77
06:15:01|24091.18
06:15:02|24092.8
06:15:03|24093.17
06:15:05|24092.03
06:15:05|24091.18
06:15:06|24092.18
06:15:07|24093.63
06:15:08|24093.63
06:15:09|24091.54
06:15:10|24093.29
06:15:11|24094.52
06:15:12|24091.15
06:15:13|24092.57
06:15:14|24093.91
06:15:15|24094.39
06:15:16|24094.34
06:15:17|24093.5
06:15:18|24097.05
06:15:20|24097.74
06:15:21|24097.17
06:15:24|24096.78
06:15:24|24096.24
06:15:25|24096.94
06:15:26|24097.21
06:15:27|24096.44
06:15:28|24099.15
06:15:29|24098.48
06:15:30|24099.
06:15:31|24098.09
06:15:33|24096.19
06:15:33|24097.04
06:15:34|24094.25
06:15:35|24093.14
06:15:36|24091.
06:15:38|24090.
06:15:39|24089.26
06:15:40|24088.26
06:15:41|24088.32
06:15:42|24087.01
06:15:43|24086.98
06:15:44|24086.94
06:15:45|24085.83
06:15:46|24087.16
06:15:47|24086.66
06:15:49|24085.75
06:15:49|24084.82
06:15:50|24086.81
06:15:51|24089.1
06:15:52|24088.16
06:15:53|24087.05
06:15:54|24086.75
06:15:55|24087.25
06:15:56|24088.45
06:15:57|24086.07
06:15:58|24085.83
06:16:00|24084.15
06:16:00|24082.79
06:16:02|24084.16
06:16:03|24083.07
06:16:04|24082.42
06:16:05|24081.87
06:16:06|24081.62
06:16:07|24078.62
06:16:08|24078.83
06:16:09|24078.83
06:16:11|24077.55
06:16:11|24076.68
06:16:12|24079.34
06:16:13|24077.54
06:16:14|24078.68
06:16:15|24077.69
06:16:16|24077.74
06:16:17|24077.38
06:16:18|24081.66
06:16:20|24081.66
06:16:21|24081.94
06:16:22|24079.43
06:16:22|24081.6
06:16:24|24079.42
06:16:24|24078.12
06:16:26|24079.38
06:16:26|24077.96
06:16:27|24078.2
06:16:28|24077.45
06:16:29|24077.32
06:16:31|24077.16
06:16:31|24078.51
06:16:33|24076.31
06:16:34|24075.29
06:16:35|24073.09
06:16:36|24068.75
06:16:37|24069.54
06:16:38|24067.09
06:16:39|24059.56
06:16:40|24062.84
06:16:41|24062.26
06:16:42|24063.29
06:16:43|24060.84
06:16:44|24060.33
06:16:45|24060.88
06:16:46|24058.71
06:16:47|24059.7
06:16:48|24057.81
06:16:50|24061.57
06:16:50|24062.22
06:16:51|24062.16
06:16:52|24066.41
06:16:54|24065.37
06:16:55|24064.82
06:16:56|24067.73
06:16:57|24065.16
06:16:58|24065.8
06:16:59|24068.26
06:17:00|24068.77
06:17:01|24067.95
06:17:02|24066.51
06:17:03|24064.14
06:17:04|24064.35
06:17:05|24061.06
06:17:06|24059.74
06:17:07|24062.78
06:17:08|24061.83
06:17:09|24063.9
06:17:10|24063.83
06:17:11|24064.88
06:17:12|24062.04
06:17:13|24060.07
06:17:14|24060.14
06:17:15|24062.05
06:17:16|24060.72
06:17:17|24061.54
06:17:18|24060.35
06:17:19|24059.96
06:17:20|24061.46
06:17:21|24061.7
06:17:23|24058.92
06:17:23|24060.06
06:17:24|24059.95
06:17:25|24059.5
06:17:27|24057.93
06:17:27|24055.77
06:17:28|24057.81
06:17:29|24055.04
06:17:30|24055.44
06:17:32|24054.65
06:17:32|24054.74
06:17:34|24052.13
06:17:35|24052.67
06:17:37|24052.83
06:17:38|24051.98
06:17:39|24056.43
06:17:39|24059.93
06:17:40|24061.66
06:17:42|24058.85
06:17:43|24060.52
06:17:44|24057.02
06:17:45|24053.71
06:17:46|24053.1
06:17:48|24055.13
06:17:48|24056.49
06:17:49|24055.02
06:17:50|24056.49
06:17:51|24059.28
06:17:53|24055.72
06:17:54|24055.
06:17:55|24053.7
06:17:56|24051.98
06:17:57|24052.52
06:17:58|24052.23
06:17:59|24051.23
06:18:00|24050.73
06:18:01|24050.
06:18:02|24054.06
06:18:02|24050.65
06:18:04|24049.45
06:18:05|24049.73
06:18:06|24049.27
06:18:07|24048.36
06:18:08|24048.51
06:18:09|24047.29
06:18:10|24045.68
06:18:11|24046.53
06:18:12|24050.09
06:18:13|24054.42
06:18:14|24051.34
06:18:15|24054.57
06:18:16|24050.28
06:18:17|24050.65
06:18:18|24049.47
06:18:19|24048.06
06:18:20|24048.81
06:18:21|24048.84
06:18:22|24048.85
06:18:23|24049.71
06:18:24|24050.49
06:18:25|24051.17
06:18:26|24052.03
06:18:27|24050.75
06:18:28|24051.2
06:18:29|24050.11
06:18:30|24049.6
06:18:31|24047.73
06:18:32|24048.35
06:18:33|24046.65
06:18:34|24050.78
06:18:36|24054.22
06:18:37|24052.63
06:18:38|24052.67
06:18:39|24054.88
06:18:40|24054.96
06:18:41|24055.1
06:18:42|24053.1
06:18:43|24054.07
06:18:44|24054.65
06:18:45|24052.84
06:18:46|24053.88
06:18:47|24052.73
06:18:48|24051.03
06:18:49|24048.27
06:18:50|24048.43
06:18:51|24046.65
06:18:52|24046.87
06:18:54|24048.52
06:18:54|24045.5
06:18:55|24046.32
06:18:56|24046.18
06:18:57|24041.72
06:18:58|24043.32
06:18:59|24043.93
06:19:00|24042.07
06:19:01|24042.87
06:19:02|24044.95
06:19:04|24044.41
06:19:05|24046.45
06:19:06|24039.13
06:19:07|24038.72
06:19:08|24033.87
06:19:08|24034.87
06:19:09|24039.
06:19:11|24038.57
06:19:11|24038.7
06:19:13|24035.87
06:19:13|24036.03
06:19:15|24032.97
06:19:15|24030.72
06:19:16|24032.79
06:19:18|24033.63
06:19:18|24031.84
06:19:20|24034.03
06:19:20|24032.37
06:19:22|24032.4
06:19:22|24030.87
06:19:23|24030.47
06:19:24|24030.16
06:19:26|24028.33
06:19:27|24028.
06:19:27|24032.27
06:19:28|24030.41
06:19:29|24031.07
06:19:31|24026.62
06:19:32|24027.99
06:19:33|24034.69
06:19:34|24037.91
06:19:35|24042.15
06:19:37|24037.48
06:19:38|24039.13
06:19:39|24040.05
06:19:40|24039.28
06:19:41|24035.81
06:19:42|24036.46
06:19:44|24035.24
06:19:45|24038.29
06:19:46|24038.48
06:19:47|24038.5
06:19:48|24038.44
06:19:49|24032.51
06:19:50|24032.52
06:19:51|24032.46
06:19:52|24035.29
06:19:53|24037.84
06:19:54|24040.22
06:19:55|24044.14
06:19:56|24042.37
06:19:57|24041.06
06:19:57|24041.13
06:19:59|24043.32
06:19:59|24042.92
06:20:01|24043.07
06:20:02|24043.33
06:20:03|24041.67
06:20:03|24041.65
06:20:05|24040.66
06:20:06|24038.07
06:20:07|24039.7
06:20:08|24041.41
06:20:09|24043.8
06:20:09|24042.32
06:20:10|24042.26
06:20:12|24040.3
06:20:13|24042.01
06:20:14|24041.91
06:20:15|24040.38
06:20:16|24041.52
06:20:17|24042.64
06:20:17|24044.7
06:20:19|24042.63
06:20:20|24041.76
06:20:21|24042.48
06:20:23|24045.72
06:20:23|24043.85
06:20:24|24044.47
06:20:25|24042.97
06:20:26|24039.64
06:20:27|24040.01
06:20:28|24043.93
06:20:30|24041.59
06:20:31|24040.87
06:20:32|24040.6
06:20:32|24038.31
06:20:33|24037.07
06:20:35|24036.89
06:20:36|24036.18
06:20:37|24037.95
06:20:39|24034.19
06:20:40|24032.57
06:20:40|24034.31
06:20:41|24043.63
06:20:43|24043.85
06:20:44|24043.76
06:20:45|24044.34
06:20:46|24041.99
06:20:46|24041.9
06:20:47|24042.21
06:20:49|24041.81
06:20:50|24041.7
06:20:51|24043.07
06:20:52|24044.77
06:20:53|24043.02
06:20:54|24044.04
06:20:55|24041.68
06:20:56|24043.17
06:20:57|24041.21
06:20:58|24041.07
06:20:59|24043.16
06:21:00|24041.48
06:21:02|24040.28
06:21:02|24036.27
06:21:03|24033.92
06:21:04|24036.1
06:21:05|24035.99
06:21:06|24035.83
06:21:07|24037.1
06:21:08|24035.45
06:21:09|24035.39
06:21:10|24035.19
06:21:11|24033.61
06:21:12|24029.26
06:21:13|24030.55
06:21:15|24031.42
06:21:15|24032.62
06:21:17|24034.5
06:21:18|24033.55
06:21:19|24032.01
06:21:20|24029.33
06:21:20|24029.25
06:21:21|24026.65
06:21:23|24026.7
06:21:24|24027.9
06:21:25|24031.68
06:21:26|24031.48
06:21:26|24032.08
06:21:28|24033.19
06:21:30|24032.92
06:21:31|24029.82
06:21:32|24028.51
06:21:32|24028.86
06:21:34|24027.92
06:21:35|24027.51
06:21:36|24026.5
06:21:38|24029.44
06:21:38|24029.38
06:21:39|24028.98
06:21:40|24026.86
06:21:42|24030.14
06:21:42|24028.19
06:21:44|24029.46
06:21:45|24030.28
06:21:46|24029.9
06:21:47|24029.23
06:21:48|24029.05
06:21:49|24028.24
06:21:50|24028.58
06:21:51|24027.59
06:21:52|24029.84
06:21:53|24029.22
06:21:54|24031.14
06:21:55|24033.73
06:21:57|24033.72
06:21:57|24032.65
06:21:58|24033.49
06:21:59|24033.57
06:22:01|24034.83
06:22:02|24034.19
06:22:03|24036.99
06:22:04|24037.42
06:22:05|24035.42
06:22:06|24039.2
06:22:06|24040.67
06:22:08|24042.44
06:22:09|24042.22
06:22:10|24042.97
06:22:11|24044.36
06:22:12|24045.17
06:22:13|24043.48
06:22:14|24045.53
06:22:15|24044.94
06:22:16|24043.84
06:22:17|24047.09
06:22:18|24045.55
06:22:19|24047.97
06:22:20|24047.24
06:22:21|24048.47
06:22:22|24047.91
06:22:23|24048.95
06:22:24|24048.93
06:22:25|24048.11
06:22:26|24049.37
06:22:28|24047.56
06:22:29|24046.68
06:22:29|24047.58
06:22:31|24048.64
06:22:32|24050.78
06:22:33|24050.64
06:22:34|24050.14
06:22:35|24049.62
06:22:36|24047.78
06:22:37|24045.75
06:22:38|24040.49
06:22:39|24040.48
06:22:40|24040.15
06:22:41|24042.41
06:22:42|24040.98
06:22:43|24042.48
06:22:44|24043.76
06:22:45|24044.07
06:22:46|24043.52
06:22:47|24042.66
06:22:48|24042.4
06:22:49|24041.18
06:22:50|24041.97
06:22:51|24040.08
06:22:52|24038.7
06:22:53|24038.79
06:22:54|24036.04
06:22:55|24033.7
06:22:56|24033.96
06:22:57|24032.87
06:22:58|24033.96
06:22:59|24032.09
06:23:01|24034.85
06:23:01|24034.71
06:23:02|24035.3
06:23:03|24039.41
06:23:04|24043.35
06:23:06|24041.27
06:23:06|24039.38
06:23:07|24040.88
06:23:08|24040.41
06:23:09|24040.94
06:23:10|24042.61
06:23:11|24043.27
06:23:12|24041.54
06:23:13|24041.59
06:23:14|24041.5
06:23:15|24041.42
06:23:17|24040.12
06:23:17|24040.32
06:23:18|24039.47
06:23:19|24039.47
06:23:20|24040.57
06:23:22|24039.52
06:23:23|24039.04
06:23:23|24038.6
06:23:24|24036.63
06:23:26|24039.05
06:23:27|24038.47
06:23:28|24036.41
06:23:29|24036.4
06:23:30|24035.35
06:23:31|24037.72
06:23:32|24036.27
06:23:33|24037.56
06:23:34|24037.53
06:23:35|24040.13
06:23:36|24041.25
06:23:37|24042.26
06:23:38|24044.52
06:23:40|24047.08
06:23:40|24046.1
06:23:42|24046.05
06:23:43|24046.28
06:23:44|24047.12
06:23:45|24049.11
06:23:46|24052.44
06:23:47|24052.42
06:23:48|24052.62
06:23:49|24053.63
06:23:50|24055.38
06:23:51|24055.79
06:23:52|24052.57
06:23:53|24052.6
06:23:54|24053.42
06:23:55|24054.32
06:23:56|24054.31
06:23:57|24056.2
06:23:59|24054.79
06:23:59|24054.07
06:24:00|24053.24
06:24:01|24051.39
06:24:02|24053.69
06:24:03|24054.59
06:24:05|24057.62
06:24:06|24058.98
06:24:07|24060.73
06:24:07|24061.89
06:24:08|24061.38
06:24:10|24061.1
06:24:11|24060.61
06:24:11|24060.
06:24:13|24062.32
06:24:14|24062.17
06:24:15|24063.
06:24:16|24061.62
06:24:17|24062.12
06:24:18|24064.03
06:24:18|24063.9
06:24:20|24063.98
06:24:21|24063.04
06:24:22|24063.77
06:24:23|24063.66
06:24:24|24062.68
06:24:25|24061.64
06:24:26|24060.3
06:24:27|24063.28
06:24:28|24064.28
06:24:30|24068.57
06:24:30|24068.73
06:24:32|24072.5
06:24:32|24077.37
06:24:34|24069.96
06:24:34|24072.71
06:24:36|24072.23
06:24:37|24072.11
06:24:38|24072.66
06:24:39|24073.99
06:24:40|24072.46
06:24:41|24073.75
06:24:43|24070.99
06:24:44|24070.44
06:24:44|24072.42
06:24:45|24073.06
06:24:47|24073.06
06:24:47|24070.07
06:24:49|24068.59
06:24:49|24068.16
06:24:50|24066.95
06:24:52|24067.94
06:24:52|24067.71
06:24:53|24068.59
06:24:55|24068.83
06:24:55|24069.84
06:24:56|24067.13
06:24:58|24069.07
06:24:58|24067.4
06:25:00|24065.
06:25:00|24064.36
06:25:01|24064.61
06:25:02|24067.86
06:25:04|24069.09
06:25:05|24069.64
06:25:05|24069.76
06:25:06|24070.23
06:25:07|24069.7
06:25:08|24068.84
06:25:09|24068.1
06:25:10|24069.65
06:25:12|24066.75
06:25:12|24065.71
06:25:13|24064.03
06:25:14|24063.57
06:25:16|24064.9
06:25:17|24063.13
06:25:18|24063.31
06:25:19|24063.74
06:25:20|24063.11
06:25:21|24063.27
06:25:22|24063.29
06:25:23|24065.23
06:25:24|24057.69
06:25:25|24056.25
06:25:26|24058.48
06:25:27|24063.67
06:25:28|24067.21
06:25:29|24068.12
06:25:30|24066.34
06:25:31|24062.91
06:25:32|24059.58
06:25:33|24058.46
06:25:35|24055.87
06:25:35|24055.85
06:25:37|24057.38
06:25:37|24056.16
06:25:38|24055.23
06:25:40|24057.6
06:25:41|24054.33
06:25:42|24053.48
06:25:43|24052.16
06:25:44|24051.19
06:25:45|24051.44
06:25:46|24054.6
06:25:48|24059.2
06:25:48|24059.42
06:25:49|24058.48
06:25:50|24057.56
06:25:51|24058.54
06:25:52|24057.82
06:25:53|24057.
06:25:54|24057.88
06:25:55|24057.14
06:25:56|24054.26
06:25:57|24053.8
06:25:58|24054.98
06:25:59|24057.7
06:26:00|24058.36
06:26:02|24058.94
06:26:02|24058.91
06:26:04|24057.28
06:26:05|24058.6
06:26:06|24056.12
06:26:07|24055.29
06:26:08|24055.23
06:26:09|24055.97
06:26:10|24055.17
06:26:11|24057.39
06:26:12|24058.28
06:26:13|24057.72
06:26:14|24058.22
06:26:15|24056.68
06:26:16|24058.64
06:26:17|24058.65
06:26:18|24059.57
06:26:19|24057.69
06:26:20|24058.01
06:26:22|24059.3
06:26:22|24058.56
06:26:24|24054.64
06:26:25|24055.41
06:26:25|24055.
06:26:27|24053.39
06:26:28|24053.32
06:26:29|24053.23
06:26:30|24050.11
06:26:30|24048.79
06:26:32|24048.18
06:26:33|24049.37
06:26:34|24047.48
06:26:35|24048.42
06:26:37|24045.57
06:26:38|24046.08
06:26:39|24050.19
06:26:40|24052.25
06:26:41|24052.59
06:26:42|24053.78
06:26:44|24052.34
06:26:44|24053.02
06:26:46|24051.72
06:26:46|24053.43
06:26:48|24052.43
06:26:49|24051.26
06:26:49|24051.29
06:26:51|24052.04
06:26:52|24052.73
06:26:53|24053.94
06:26:54|24053.
06:26:55|24051.89
06:26:55|24051.98
06:26:57|24051.99
06:26:57|24052.43
06:26:59|24050.6
06:27:00|24050.49
06:27:01|24050.23
06:27:01|24049.7
06:27:03|24045.35
06:27:04|24045.13
06:27:05|24043.11
06:27:06|24043.65
06:27:07|24047.5
06:27:08|24048.64
06:27:09|24051.63
06:27:10|24048.97
06:27:11|24046.79
06:27:12|24043.86
06:27:13|24042.58
06:27:14|24043.94
06:27:15|24045.67
06:27:16|24042.16
06:27:17|24041.84
06:27:18|24042.18
06:27:19|24047.8
06:27:20|24051.2
06:27:21|24050.97
06:27:22|24048.78
06:27:23|24047.16
06:27:24|24045.38
06:27:25|24042.94
06:27:27|24043.22
06:27:27|24044.06
06:27:28|24042.01
06:27:30|24044.61
06:27:30|24046.95
06:27:31|24049.74
06:27:32|24049.34
06:27:33|24049.66
06:27:34|24050.54
06:27:35|24047.39
06:27:37|24047.11
06:27:38|24047.96
06:27:39|24047.44
06:27:40|24047.04
06:27:41|24047.62
06:27:42|24046.2
06:27:44|24049.28
06:27:44|24050.46
06:27:46|24051.56
06:27:47|24049.78
06:27:48|24049.91
06:27:48|24047.48
06:27:50|24047.09
06:27:51|24047.37
06:27:52|24047.37
06:27:53|24047.47
06:27:54|24046.36
06:27:55|24048.05
06:27:56|24046.51
06:27:57|24049.
06:27:58|24049.69
06:27:59|24049.08
06:28:01|24046.18
06:28:02|24045.88
06:28:02|24046.23
06:28:04|24047.43
06:28:05|24047.43
06:28:07|24047.84
06:28:09|24049.28
06:28:09|24048.64
06:28:10|24047.06
06:28:11|24045.16
06:28:12|24046.18
06:28:13|24048.1
06:28:14|24049.85
06:28:15|24050.94
06:28:16|24051.2
06:28:18|24045.65
06:28:18|24045.55
06:28:19|24043.33
06:28:20|24042.73
06:28:21|24044.23
06:28:22|24040.52
06:28:23|24040.09
06:28:24|24040.58
06:28:25|24038.51
06:28:26|24040.23
06:28:28|24041.61
06:28:29|24041.29
06:28:30|24041.22
06:28:31|24041.98
06:28:32|24042.84
06:28:33|24043.61
06:28:33|24045.01
06:28:35|24044.62
06:28:36|24044.11
06:28:37|24042.54
06:28:38|24042.87
06:28:39|24044.29
06:28:40|24044.29
06:28:41|24045.45
06:28:43|24046.64
06:28:44|24050.39
06:28:45|24051.94
06:28:46|24050.48
06:28:47|24050.5
06:28:48|24049.33
06:28:49|24049.2
06:28:50|24048.62
06:28:51|24047.49
06:28:52|24047.53
06:28:52|24049.28
06:28:54|24052.58
06:28:55|24052.34
06:28:56|24050.7
06:28:57|24052.3
06:28:58|24051.04
06:28:59|24052.14
06:29:00|24053.12
06:29:01|24052.93
06:29:02|24052.6
06:29:03|24051.22
06:29:04|24053.49
06:29:06|24051.87
06:29:07|24053.91
06:29:07|24050.9
06:29:08|24050.09
06:29:09|24049.75
06:29:10|24048.78
06:29:12|24050.22
06:29:12|24050.01
06:29:13|24045.5
06:29:14|24045.85
06:29:15|24044.48
06:29:17|24044.37
06:29:18|24043.67
06:29:19|24044.83
06:29:20|24043.53
06:29:21|24043.98
06:29:22|24045.
06:29:23|24044.36
06:29:24|24044.81
06:29:25|24044.32
06:29:26|24044.42
06:29:27|24044.8
06:29:28|24044.83
06:29:29|24043.96
06:29:30|24043.53
06:29:31|24043.68
06:29:32|24041.72
06:29:33|24042.76
06:29:34|24041.53
06:29:35|24043.65
06:29:36|24041.7
06:29:38|24042.3
06:29:38|24040.58
06:29:39|24038.73
06:29:41|24038.29
06:29:42|24038.28
06:29:43|24038.5
06:29:44|24042.24
06:29:45|24042.5
06:29:46|24042.54
06:29:47|24042.97
06:29:49|24041.55
06:29:49|24039.
06:29:50|24040.89
06:29:51|24041.39
06:29:52|24042.51
06:29:53|24043.25
06:29:54|24045.76
06:29:55|24045.64
06:29:56|24044.39
06:29:57|24046.45
06:29:58|24046.61
06:30:00|24044.16
06:30:00|24043.65
06:30:01|24042.9
06:30:03|24040.83
06:30:04|24039.57
06:30:04|24040.12
06:30:05|24046.2
06:30:06|24045.92
06:30:08|24046.09
06:30:09|24048.
06:30:10|24046.15
06:30:11|24045.33
06:30:12|24048.17
06:30:13|24044.87
06:30:14|24043.53
06:30:15|24044.22
06:30:16|24045.04
06:30:17|24045.04
06:30:18|24042.28
06:30:19|24040.05
06:30:20|24038.95
06:30:21|24040.41
06:30:22|24039.58
06:30:23|24039.16
06:30:25|24040.91
06:30:25|24039.72
06:30:26|24041.45
06:30:27|24040.37
06:30:28|24041.26
06:30:29|24041.27
06:30:30|24040.41
06:30:31|24040.
06:30:33|24040.86
06:30:34|24037.92
06:30:35|24038.73
06:30:36|24037.54
06:30:37|24040.01
06:30:38|24039.98
06:30:39|24038.7
06:30:40|24036.64
06:30:41|24038.22
06:30:42|24038.53
06:30:43|24038.51
06:30:45|24038.17
06:30:45|24037.65
06:30:46|24048.74
06:30:47|24044.81
06:30:48|24041.53
06:30:49|24041.42
06:30:50|24038.95
06:30:51|24038.47
06:30:52|24037.75
06:30:53|24039.76
06:30:54|24043.1
06:30:55|24044.22
06:30:56|24046.51
06:30:57|24046.25
06:30:58|24042.82
06:30:59|24042.37
06:31:01|24032.05
06:31:02|24033.09
06:31:02|24029.93
06:31:04|24028.93
06:31:04|24030.52
06:31:05|24030.63
06:31:07|24028.53
06:31:08|24027.5
06:31:09|24028.66
06:31:10|24027.18
06:31:11|24029.85
06:31:12|24026.34
06:31:13|24024.73
06:31:14|24025.58
06:31:15|24023.03
06:31:16|24022.57
06:31:17|24022.47
06:31:18|24024.19
06:31:18|24022.44
06:31:20|24018.55
06:31:21|24016.44
06:31:22|24018.23
06:31:24|24014.86
06:31:25|24015.45
06:31:26|24016.83
06:31:27|24014.89
06:31:29|24012.79
06:31:29|24011.91
06:31:30|24013.18
06:31:31|24014.31
06:31:32|24015.55
06:31:33|24013.36
06:31:34|24011.96
06:31:35|24012.24
06:31:37|24013.1
06:31:37|24010.78
06:31:38|24011.57
06:31:40|24011.98
06:31:41|24013.92
06:31:41|24017.55
06:31:42|24015.83
06:31:44|24018.41
06:31:45|24015.77
06:31:45|24017.34
06:31:46|24020.7
06:31:48|24016.72
06:31:49|24015.97
06:31:49|24017.39
06:31:50|24018.75
06:31:52|24019.36
06:31:53|24012.94
06:31:54|24010.75
06:31:55|24008.48
06:31:55|24010.29
06:31:57|24009.28
06:31:58|24009.02
06:31:59|24006.46
06:32:00|24008.28
06:32:01|24008.01
06:32:02|24007.17
06:32:03|24007.52
06:32:04|24001.93
06:32:05|23999.8
06:32:06|23999.33
06:32:07|23999.57
06:32:08|24008.03
06:32:09|24012.55
06:32:10|24011.02
06:32:11|24011.38
06:32:12|24008.8
06:32:13|24010.13
06:32:14|24009.45
06:32:15|24006.45
06:32:16|24009.59
06:32:17|24011.49
06:32:19|24006.51
06:32:19|24007.88
06:32:20|24007.49
06:32:21|24007.2
06:32:23|24008.58
06:32:24|24006.99
06:32:25|24005.72
06:32:26|24004.8
06:32:27|24002.35
06:32:29|24001.51
06:32:30|23999.79
06:32:30|24001.04
06:32:32|24004.3
06:32:32|24001.19
06:32:34|23997.18
06:32:34|23994.27
06:32:35|23991.32
06:32:37|23996.33
06:32:38|23999.37
06:32:39|24006.44
06:32:40|24006.
06:32:41|24005.09
06:32:41|24001.48
06:32:43|23999.32
06:32:44|23996.6
06:32:45|23995.92
06:32:46|23994.56
06:32:47|23997.96
06:32:48|23985.37
06:32:49|23977.99
06:32:50|23983.55
06:32:51|23991.03
06:32:52|23991.14
06:32:53|23989.95
06:32:54|23990.08
06:32:55|23985.62
06:32:56|23984.75
06:32:57|23984.93
06:32:58|23977.42
06:33:00|23977.36
06:33:00|23974.32
06:33:01|23974.21
06:33:02|23977.34
06:33:03|23975.56
06:33:04|23978.91
06:33:05|23974.65
06:33:06|23975.64
06:33:08|23974.49
06:33:09|23979.25
06:33:09|23973.26
06:33:10|23970.14
06:33:12|23974.25
06:33:12|23969.6
06:33:14|23968.84
06:33:15|23964.29
06:33:15|23966.57
06:33:16|23961.
06:33:18|23962.9
06:33:18|23962.36
06:33:19|23960.01
06:33:20|23959.34
06:33:22|23960.59
06:33:23|23959.35
06:33:24|23967.16
06:33:25|23971.39
06:33:27|23975.66
06:33:27|23982.1
06:33:29|23984.88
06:33:30|23982.1
06:33:31|23980.89
06:33:32|23982.18
06:33:33|23980.6
06:33:33|23977.28
06:33:35|23986.33
06:33:35|23991.65
06:33:36|23993.8
06:33:38|23993.88
06:33:38|23995.07
06:33:40|23998.5
06:33:41|24003.53
06:33:42|24004.19
06:33:43|24008.08
06:33:44|24009.59
06:33:45|24011.54
06:33:46|24015.95
06:33:47|24021.21
06:33:48|24019.77
06:33:49|24021.46
06:33:50|24022.98
06:33:51|24018.01
06:33:52|24022.27
06:33:53|24019.43
06:33:54|24018.98
06:33:55|24024.79
06:33:56|24024.22
06:33:57|24023.28
06:33:58|24025.18
06:33:59|24025.29
06:34:00|24020.44
06:34:01|24019.83
06:34:02|24016.72
06:34:03|24012.68
06:34:04|24009.64
06:34:05|24007.9
06:34:06|24005.72
06:34:07|24010.3
06:34:08|24012.74
06:34:09|24006.95
06:34:10|24007.18
06:34:11|24006.61
06:34:12|24006.93
06:34:13|24002.77
06:34:14|23993.69
06:34:15|23997.31
06:34:16|24006.39
06:34:17|24007.12
06:34:18|24007.39
06:34:19|24005.66
06:34:20|24009.39
06:34:21|23997.7
06:34:22|24018.
06:34:23|24017.85
06:34:24|24025.69
06:34:25|24022.66
06:34:27|24030.3
06:34:27|24028.92
06:34:28|24032.67
06:34:30|24029.09
06:34:31|24026.2
06:34:32|24026.27
06:34:33|24020.68
06:34:34|24018.33
06:34:35|24017.7
06:34:36|24031.29
06:34:37|24028.88
06:34:38|24030.06
06:34:39|24025.98
06:34:40|24027.38
06:34:42|24028.01
06:34:43|24026.83
06:34:43|24024.21
06:34:45|24025.69
06:34:46|24025.
06:34:47|24025.2
06:34:48|24023.17
06:34:48|24026.33
06:34:49|24025.08
06:34:51|24026.82
06:34:52|24025.
06:34:53|24026.85
06:34:54|24023.24
06:34:55|24019.29
06:34:56|24022.3
06:34:56|24020.74
06:34:58|24014.02
06:34:59|24015.5
06:35:00|24013.13
06:35:01|24015.6
06:35:02|24013.8
06:35:03|24011.43
06:35:04|24020.26
06:35:05|24017.74
06:35:06|24021.
06:35:07|24018.87
06:35:08|24021.02
06:35:09|24020.97
06:35:10|24007.39
06:35:12|24010.24
06:35:12|24007.38
06:35:13|24009.58
06:35:14|24008.41
06:35:15|24008.78
06:35:16|24007.33
06:35:17|24005.56
06:35:18|24003.9
06:35:19|24006.04
06:35:20|24007.
06:35:21|24007.54
06:35:22|24007.54
06:35:24|24007.42
06:35:24|24009.21
06:35:26|24005.1
06:35:27|24004.73
06:35:28|23998.71
06:35:30|23995.1
06:35:30|23989.22
06:35:32|23998.14
06:35:33|23997.72
06:35:34|23995.13
06:35:35|23996.75
06:35:36|23995.51
06:35:36|23990.
06:35:37|23990.29
06:35:38|23989.3
06:35:40|23987.49
06:35:41|23986.89
06:35:42|23985.77
06:35:43|23983.82
06:35:44|23984.31
06:35:45|23983.63
06:35:46|23981.75
06:35:47|23978.06
06:35:48|23978.18
06:35:49|23979.11
06:35:50|23976.86
06:35:51|23976.52
06:35:53|23976.01
06:35:53|23977.09
06:35:54|23978.35
06:35:55|23980.32
06:35:56|23982.89
06:35:57|23982.36
06:35:58|23979.83
06:35:59|23978.92
06:36:00|23975.53
06:36:01|23975.56
06:36:03|23975.85
06:36:03|23978.01
06:36:04|23979.17
06:36:05|23981.9
06:36:06|23977.15
06:36:08|23975.8
06:36:08|23986.79
06:36:09|23989.51
06:36:10|23995.18
06:36:11|23996.62
06:36:13|23993.05
06:36:13|23998.32
06:36:14|23996.18
06:36:16|23994.2
06:36:17|23996.74
06:36:17|23994.
06:36:19|23997.57
06:36:20|23994.71
06:36:21|23993.33
06:36:22|23995.51
06:36:23|23996.67
06:36:24|23993.77
06:36:25|23992.94
06:36:26|23998.14
06:36:27|23996.38
06:36:28|23998.03
06:36:30|23995.19
06:36:31|23994.21
06:36:32|23988.48
06:36:33|23988.71
06:36:34|23991.22
06:36:35|23993.
06:36:36|23991.27
06:36:37|23991.47
06:36:38|23990.18
06:36:39|23979.2
06:36:40|23974.3
06:36:41|23975.06
06:36:42|23973.91
06:36:43|23973.15
06:36:45|23972.25
06:36:45|23970.55
06:36:46|23971.81
06:36:47|23971.35
06:36:48|23971.93
06:36:49|23973.67
06:36:51|23974.47
06:36:51|23974.71
06:36:52|23969.43
06:36:53|23970.07
06:36:54|23970.31
06:36:56|23969.89
06:36:56|23973.19
06:36:58|23972.7
06:36:58|23973.35
06:36:59|23974.13
06:37:01|23975.02
06:37:02|23971.97
06:37:03|23974.54
06:37:04|23971.86
06:37:05|23974.71
06:37:06|23977.14
06:37:06|23975.63
06:37:08|23976.57
06:37:08|23973.91
06:37:09|23974.63
06:37:11|23975.15
06:37:11|23977.32
06:37:12|23977.75
06:37:13|23978.6
06:37:14|23970.28
06:37:16|23965.4
06:37:16|23970.93
06:37:17|23975.96
06:37:19|23977.21
06:37:20|23977.24
06:37:20|23976.61
06:37:22|23982.94
06:37:23|23981.2
06:37:23|23981.55
06:37:24|23980.22
06:37:26|23978.63
06:37:26|23977.16
06:37:28|23975.57
06:37:29|23978.62
06:37:31|23980.7
06:37:31|23981.35
06:37:32|23980.05
06:37:33|23984.23
06:37:34|23983.96
06:37:36|23987.3
06:37:36|23987.3
06:37:38|23989.14
06:37:39|23987.39
06:37:40|23989.69
06:37:41|23990.52
06:37:42|23992.76
06:37:43|23994.95
06:37:44|23993.95
06:37:45|23991.95
06:37:46|23988.01
06:37:47|23989.71
06:37:48|23987.88
06:37:49|23991.05
06:37:50|23991.14
06:37:51|23990.14
06:37:53|23983.44
06:37:53|23985.64
06:37:55|23984.14
06:37:56|23980.82
06:37:57|23981.84
06:37:58|23982.23
06:37:59|23982.24
06:37:59|23980.19
06:38:00|23981.04
06:38:02|23981.01
06:38:02|23982.74
06:38:04|23983.63
06:38:04|23981.25
06:38:05|23982.18
06:38:07|23982.66
06:38:08|23982.89
06:38:09|23983.
06:38:09|23979.27
06:38:11|23979.2
06:38:12|23978.94
06:38:13|23978.48
06:38:14|23980.82
06:38:15|23981.37
06:38:15|23982.77
06:38:16|23981.13
06:38:17|23979.15
06:38:19|23980.04
06:38:19|23979.95
06:38:21|23980.81
06:38:21|23979.89
06:38:23|23979.69
06:38:24|23976.3
06:38:25|23977.95
06:38:26|23979.82
06:38:27|23979.61
06:38:28|23980.91
06:38:29|23979.99
06:38:30|23979.77
06:38:32|23982.66
06:38:33|23985.11
06:38:34|23986.1
06:38:35|23986.64
06:38:36|23987.44
06:38:37|23987.61
06:38:38|23991.12
06:38:38|23991.93
06:38:40|23985.44
06:38:41|23981.8
06:38:42|23978.69
06:38:43|23978.82
06:38:44|23979.63
06:38:45|23980.95
06:38:46|23982.5
06:38:47|23981.4
06:38:48|23982.59
06:38:49|23979.68
06:38:50|23981.63
06:38:51|23984.73
06:38:52|23985.98
06:38:53|23984.37
06:38:54|23986.3
06:38:55|23984.91
06:38:56|23983.57
06:38:57|23982.82
06:38:58|23983.05
06:38:59|23980.15
06:39:00|23981.4
06:39:01|23980.1
06:39:02|23980.36
06:39:03|23983.19
06:39:04|23985.27
06:39:05|23987.81
06:39:06|23988.67
06:39:07|23987.71
06:39:08|23987.28
06:39:09|23988.9
06:39:10|23989.11
06:39:11|23989.97
06:39:12|23991.16
06:39:13|23989.42
06:39:14|23987.12
06:39:15|23986.52
06:39:16|23987.56
06:39:17|23995.52
06:39:18|23999.55
06:39:19|23993.98
06:39:20|23997.95
06:39:22|23996.37
06:39:22|23996.13
06:39:23|24000.3
06:39:24|24001.23
06:39:25|24001.26
06:39:27|24003.25
06:39:27|24003.13
06:39:28|24003.35
06:39:30|24010.06
06:39:31|24008.78
06:39:32|24007.69
06:39:33|24010.41
06:39:34|24009.88
06:39:36|24011.28
06:39:36|24009.89
06:39:37|24005.87
06:39:38|24005.83
06:39:39|24005.78
06:39:40|24002.89
06:39:41|24001.65
06:39:42|24002.73
06:39:44|24001.27
06:39:44|24001.3
06:39:45|24001.
06:39:46|24001.03
06:39:47|24000.6
06:39:48|23999.74
06:39:49|23998.78
06:39:50|23999.11
06:39:51|23994.68
06:39:52|23994.28
06:39:53|23994.11
06:39:55|23994.42
06:39:55|23994.33
06:39:56|23993.8
06:39:57|23995.71
06:39:58|23993.2
06:40:00|23991.81
06:40:00|23989.51
06:40:01|23993.36
06:40:02|23992.7
06:40:03|23995.39
06:40:05|23998.3
06:40:06|23996.55
06:40:07|23990.22
06:40:07|23988.62
06:40:09|23982.5
06:40:10|23990.14
06:40:11|23986.77
06:40:12|23989.05
06:40:13|23990.89
06:40:14|23991.09
06:40:15|23989.56
06:40:16|23987.37
06:40:17|23984.29
06:40:18|23982.01
06:40:19|23985.33
06:40:19|23983.98
06:40:21|23987.03
06:40:22|23983.28
06:40:23|23982.82
06:40:24|23986.64
06:40:25|23986.28
06:40:25|23985.61
06:40:27|23986.98
06:40:28|23984.7
06:40:29|23986.99
06:40:30|23987.76
06:40:31|23983.79
06:40:32|23984.25
06:40:33|23983.24
06:40:34|23985.54
06:40:36|23986.35
06:40:37|23984.04
06:40:38|23986.67
06:40:38|23987.64
06:40:39|23984.47
06:40:40|23984.85
06:40:41|23984.1
06:40:43|23987.73
06:40:44|23987.07
06:40:45|23986.63
06:40:46|23987.
06:40:47|23983.59
06:40:48|23980.8
06:40:49|23980.64
06:40:50|23980.42
06:40:52|23981.9
06:40:52|23979.6
06:40:53|23974.
06:40:54|23975.82
06:40:56|23973.59
06:40:56|23972.17
06:40:58|23970.27
06:40:58|23971.47
06:40:59|23972.45
06:41:00|23975.17
06:41:01|23975.32
06:41:02|23976.35
06:41:04|23978.
06:41:05|23977.67
06:41:06|23978.55
06:41:07|23978.51
06:41:07|23977.16
06:41:09|23978.1
06:41:09|23977.39
06:41:11|23977.32
06:41:11|23978.96
06:41:13|23983.08
06:41:14|23981.82
06:41:15|23978.4
06:41:16|23981.35
06:41:16|23990.51
06:41:18|23991.04
06:41:19|23990.
06:41:20|23990.37
06:41:21|23991.7
06:41:22|23994.35
06:41:23|23992.64
06:41:24|23992.6
06:41:25|23991.29
06:41:26|23991.17
06:41:27|23991.54
06:41:28|23990.96
06:41:30|23985.8
06:41:31|23983.44
06:41:31|23988.21
06:41:33|23985.91
06:41:33|23982.63
06:41:35|23983.51
06:41:36|23981.37
06:41:37|23981.56
06:41:38|23983.16
06:41:39|23980.78
06:41:40|23981.68
06:41:41|23983.95
06:41:42|23983.6
06:41:43|23982.8
06:41:44|23982.8
06:41:45|23983.97
06:41:46|23987.19
06:41:47|23988.94
06:41:48|23988.3
06:41:49|23986.22
06:41:50|23985.26
06:41:52|23981.12
06:41:52|23982.01
06:41:53|23982.46
06:41:54|23980.55
06:41:56|23981.64
06:41:56|23980.96
06:41:58|23981.31
06:41:58|23978.77
06:41:59|23984.38
06:42:00|23987.03
06:42:01|23989.11
06:42:03|23988.81
06:42:04|23986.67
06:42:05|23987.28
06:42:06|23985.62
06:42:07|23984.14
06:42:08|23984.56
06:42:09|23984.84
06:42:09|23986.55
06:42:10|23986.82
06:42:12|23984.29
06:42:12|23981.51
06:42:14|23982.8
06:42:14|23984.78
06:42:15|23984.64
06:42:16|23987.14
06:42:17|23988.84
06:42:19|23988.84
06:42:20|23989.68
06:42:20|23988.91
06:42:22|23989.11
06:42:23|23983.52
06:42:24|23982.06
06:42:25|23980.74
06:42:26|23980.99
06:42:27|23980.13
06:42:28|23980.58
06:42:29|23982.85
06:42:29|23981.8
06:42:30|23982.21
06:42:32|23981.94
06:42:33|23978.45
06:42:35|23978.12
06:42:35|23979.18
06:42:37|23981.9
06:42:38|23981.67
06:42:38|23982.87
06:42:40|23985.77
06:42:41|23985.78
06:42:42|23984.63
06:42:43|23983.61
06:42:44|23983.29
06:42:45|23985.87
06:42:46|23987.44
06:42:47|23987.73
06:42:48|23986.81
06:42:49|23989.6
06:42:50|23987.8
06:42:51|23988.8
06:42:52|23989.61
06:42:53|23986.19
06:42:54|23987.63
06:42:55|23987.26
06:42:56|23987.82
06:42:57|23990.99
06:42:58|23989.99
06:42:59|23990.8
06:43:00|23993.28
06:43:02|23991.42
06:43:02|23990.67
06:43:03|23988.69
06:43:04|23983.57
06:43:05|23982.4
06:43:06|23988.54
06:43:08|23991.07
06:43:09|23993.35
06:43:10|23994.31
06:43:10|23994.77
06:43:11|23994.57
06:43:12|23995.57
06:43:14|23995.72
06:43:15|23995.88
06:43:16|23995.66
06:43:17|23994.33
06:43:18|23997.87
06:43:19|23996.78
06:43:20|23994.5
06:43:21|23995.83
06:43:22|23991.5
06:43:23|23989.71
06:43:24|23989.71
06:43:25|23989.09
06:43:26|23990.14
06:43:27|23992.61
06:43:28|23994.84
06:43:29|23996.37
06:43:30|23995.59
06:43:31|23994.85
06:43:32|23995.42
06:43:33|23994.47
06:43:35|23993.96
06:43:36|23993.17
06:43:37|23996.37
06:43:38|23983.44
06:43:39|23983.59
06:43:40|23986.77
06:43:42|23985.25
06:43:43|23985.
06:43:44|23985.63
06:43:45|23986.57
06:43:46|23983.66
06:43:47|23982.14
06:43:48|23979.96
06:43:49|23982.44
06:43:50|23981.56
06:43:51|23983.5
06:43:52|23982.17
06:43:53|23985.71
06:43:54|23986.49
06:43:55|23987.06
06:43:56|23986.06
06:43:57|23985.32
06:43:58|23986.85
06:43:59|23984.84
06:44:00|23983.72
06:44:02|23985.
06:44:02|23983.69
06:44:03|23984.
06:44:04|23983.26
06:44:05|23982.02
06:44:06|23989.26
06:44:07|23988.86
06:44:08|23989.47
06:44:09|23988.31
06:44:10|23990.44
06:44:11|23991.48
06:44:12|23990.22
06:44:13|23988.98
06:44:14|23990.77
06:44:15|23990.58
06:44:16|23989.24
06:44:17|23990.22
06:44:18|23988.85
06:44:19|23990.49
06:44:20|23991.06
06:44:21|23989.86
06:44:23|23990.52
06:44:23|23990.15
06:44:24|23991.93
06:44:25|23990.98
06:44:26|23991.55
06:44:27|23990.36
06:44:28|23991.01
06:44:29|23988.2
06:44:30|23985.75
06:44:31|23987.53
06:44:32|23986.15
06:44:33|23989.49
06:44:35|23987.77
06:44:36|23989.38
06:44:37|23988.85
06:44:38|23988.85
06:44:40|23986.64
06:44:40|23988.12
06:44:41|23988.83
06:44:42|23989.18
06:44:43|23989.04
06:44:45|23991.61
06:44:46|23989.64
06:44:47|23990.94
06:44:48|23991.
06:44:49|23991.
06:44:50|23991.81
06:44:51|23990.1
06:44:52|23992.55
06:44:53|23992.21
06:44:54|23994.13
06:44:54|23992.37
06:44:56|23993.24
06:44:57|23994.47
06:44:58|23993.55
06:44:59|23993.8
06:44:59|23994.45
06:45:01|23993.67
06:45:02|23991.16
06:45:03|23992.8
06:45:04|23986.78
06:45:05|23987.73
06:45:06|23985.6
06:45:07|23987.75
06:45:08|23988.26
06:45:09|23985.99
06:45:10|23986.61
06:45:11|23986.48
06:45:12|23988.64
06:45:13|23986.47
06:45:14|23982.95
06:45:15|23984.72
06:45:16|23989.5
06:45:17|23990.32
06:45:18|23991.24
06:45:19|23992.08
06:45:20|23993.65
06:45:21|23991.72
06:45:22|23989.29
06:45:23|23990.92
06:45:24|23991.51
06:45:25|23991.68
06:45:26|23989.82
06:45:27|23989.69
06:45:29|23990.15
06:45:29|23989.4
06:45:30|23988.61
06:45:32|23987.34
06:45:32|23988.15
06:45:33|23989.04
06:45:34|23988.8
06:45:36|23988.21
06:45:37|23986.39
06:45:38|23986.51
06:45:40|23985.98
06:45:40|23993.15
06:45:42|23993.71
06:45:43|23993.76
06:45:44|23990.82
06:45:45|23988.98
06:45:46|23991.83
06:45:46|23992.42
06:45:48|23994.16
06:45:49|23994.62
06:45:50|23994.06
06:45:51|23993.17
06:45:52|23992.45
06:45:53|23993.95
06:45:54|23994.13
06:45:55|23992.77
06:45:56|23994.31
06:45:56|23994.3
06:45:58|23992.18
06:45:59|23994.09
06:46:00|23993.78
06:46:01|23991.97
06:46:02|23994.41
06:46:03|23994.39
06:46:04|23995.76
06:46:05|23996.16
06:46:06|23994.9
06:46:07|23995.61
06:46:07|23996.48
06:46:09|23995.74
06:46:10|23996.13
06:46:11|23996.79
06:46:11|23997.81
06:46:13|23994.54
06:46:13|23996.58
06:46:15|23996.5
06:46:15|23996.68
06:46:17|23998.23
06:46:17|23993.78
06:46:19|23990.29
06:46:20|23990.11
06:46:21|23989.27
06:46:21|23989.72
06:46:23|23988.64
06:46:24|23987.11
06:46:25|23987.89
06:46:26|23986.98
06:46:27|23987.98
06:46:28|23986.48
06:46:29|23985.63
06:46:30|23985.63
06:46:31|23985.79
06:46:32|23986.13
06:46:33|23986.89
06:46:34|23984.75
06:46:35|23984.3
06:46:35|23985.19
06:46:37|23983.01
06:46:38|23985.12
06:46:40|23982.58
06:46:41|23983.75
06:46:42|23982.96
06:46:42|23981.65
06:46:44|23981.46
06:46:45|23981.15
06:46:46|23979.7
06:46:47|23978.87
06:46:48|23979.98
06:46:49|23980.58
06:46:50|23980.09
06:46:51|23980.17
06:46:52|23980.86
06:46:53|23980.78
06:46:54|23980.25
06:46:55|23979.36
06:46:55|23980.24
06:46:57|23978.91
06:46:57|23973.58
06:46:59|23973.62
06:47:00|23972.01
06:47:00|23972.37
06:47:01|23972.
06:47:03|23970.46
06:47:04|23972.72
06:47:04|23972.16
06:47:06|23974.96
06:47:07|23975.38
06:47:08|23972.21
06:47:09|23969.19
06:47:10|23968.2
06:47:11|23969.67
06:47:12|23967.69
06:47:13|23965.71
06:47:14|23963.05
06:47:15|23987.11
06:47:16|23994.09
06:47:17|23985.59
06:47:18|23982.36
06:47:18|23968.39
06:47:19|23969.12
06:47:21|23970.25
06:47:22|23965.46
06:47:23|23974.55
06:47:24|23978.6
06:47:25|23978.06
06:47:26|23974.47
06:47:27|23974.32
06:47:28|23975.99
06:47:29|23977.66
06:47:30|23978.7
06:47:31|23980.93
06:47:32|23984.01
06:47:33|23985.18
06:47:34|23990.11
06:47:35|23990.42
06:47:36|23991.21
06:47:37|23995.55
06:47:38|23994.09
06:47:39|23997.92
06:47:41|23997.63
06:47:41|23997.8
06:47:42|23998.02
06:47:43|23999.28
06:47:45|24000.
06:47:45|24001.6
06:47:46|23999.58
06:47:48|24001.68
06:47:49|24001.15
06:47:50|24001.19
06:47:51|24000.31
06:47:52|23997.08
06:47:53|23999.59
06:47:54|24007.96
06:47:55|24004.68
06:47:55|24003.19
06:47:57|24003.83
06:47:57|24005.52
06:47:59|24005.57
06:47:59|24010.72
06:48:01|24010.66
06:48:02|24011.83
06:48:03|24013.56
06:48:04|24013.04
06:48:05|24014.43
06:48:06|24012.36
06:48:07|24014.31
06:48:08|24016.31
06:48:09|24015.85
06:48:10|24018.67
06:48:12|24018.03
06:48:12|24025.96
06:48:13|24026.47
06:48:14|24025.68
06:48:15|24026.77
06:48:17|24029.47
06:48:17|24027.64
06:48:18|24028.87
06:48:19|24034.01
06:48:21|24033.28
06:48:22|24036.94
06:48:23|24041.34
06:48:24|24040.86
06:48:24|24041.15
06:48:25|24045.45
06:48:27|24045.86
06:48:28|24047.
06:48:29|24047.01
06:48:29|24042.66
06:48:31|24037.51
06:48:32|24039.73
06:48:32|24050.77
06:48:34|24045.5
06:48:35|24042.06
06:48:36|24043.84
06:48:37|24034.28
06:48:38|24034.07
06:48:39|24039.54
06:48:40|24041.21
06:48:41|24038.35
06:48:42|24038.53
06:48:43|24031.67
06:48:44|24030.01
06:48:45|24030.9
06:48:46|24031.6
06:48:48|24033.72
06:48:49|24034.51
06:48:50|24032.54
06:48:50|24031.64
06:48:52|24030.22
06:48:52|24032.6
06:48:54|24033.88
06:48:55|24025.46
06:48:56|24025.24
06:48:57|24026.25
06:48:58|24024.74
06:48:59|24024.18
06:49:00|24026.85
06:49:01|24026.84
06:49:03|24027.65
06:49:03|24029.78
06:49:05|24031.64
06:49:05|24028.73
06:49:06|24022.43
06:49:07|24021.08
06:49:08|24023.84
06:49:09|24028.29
06:49:10|24023.22
06:49:11|24021.95
06:49:12|24020.23
06:49:13|24020.1
06:49:15|24021.07
06:49:15|24025.61
06:49:16|24025.45
06:49:17|24025.73
06:49:18|24023.31
06:49:19|24025.68
06:49:20|24025.49
06:49:21|24023.92
06:49:22|24023.4
06:49:23|24024.17
06:49:24|24025.79
06:49:25|24026.21
06:49:26|24021.54
06:49:27|24025.94
06:49:28|24024.73
06:49:29|24026.02
06:49:30|24027.19
06:49:31|24024.94
06:49:32|24027.82
06:49:33|24030.
06:49:34|24030.4
06:49:35|24030.41
06:49:36|24030.25
06:49:37|24030.4
06:49:38|24029.99
06:49:40|24030.21
06:49:40|24029.23
06:49:41|24036.63
06:49:43|24040.26
06:49:44|24041.26
06:49:45|24037.82
06:49:46|24037.57
06:49:47|24036.84
06:49:48|24034.8
06:49:49|24034.23
06:49:50|24025.75
06:49:51|24024.97
06:49:52|24027.7
06:49:53|24028.39
06:49:54|24028.69
06:49:55|24032.91
06:49:56|24035.77
06:49:57|24035.15
06:49:59|24035.11
06:49:59|24038.78
06:50:00|24033.23
06:50:02|24032.09
06:50:03|24033.93
06:50:04|24034.75
06:50:05|24034.01
06:50:06|24035.93
06:50:06|24034.21
06:50:08|24035.93
06:50:08|24035.13
06:50:09|24037.17
06:50:10|24036.28
06:50:11|24036.49
06:50:12|24039.05
06:50:13|24037.7
06:50:14|24040.42
06:50:15|24037.83
06:50:16|24036.36
06:50:18|24034.76
06:50:18|24034.9
06:50:19|24033.4
06:50:21|24032.11
06:50:21|24034.01
06:50:23|24033.39
06:50:24|24035.4
06:50:25|24030.47
06:50:25|24029.98
06:50:26|24031.52
06:50:28|24032.16
06:50:28|24031.9
06:50:30|24032.07
06:50:31|24031.16
06:50:32|24028.99
06:50:32|24031.15
06:50:34|24029.98
06:50:35|24027.85
06:50:35|24027.53
06:50:36|24027.09
06:50:38|24029.91
06:50:38|24023.73
06:50:39|24022.27
06:50:41|24021.66
06:50:42|24023.8
06:50:43|24024.66
06:50:45|24027.24
06:50:45|24026.35
06:50:46|24025.58
06:50:48|24020.68
06:50:49|24024.57
06:50:49|24026.46
06:50:51|24027.19
06:50:52|24027.19
06:50:53|24025.7
06:50:54|24024.61
06:50:55|24025.71
06:50:56|24025.36
06:50:56|24023.98
06:50:58|24023.01
06:50:59|24022.75
06:51:00|24021.86
06:51:01|24021.32
06:51:02|24022.58
06:51:03|24024.8
06:51:04|24026.51
06:51:05|24027.61
06:51:06|24030.
06:51:07|24030.13
06:51:08|24028.51
06:51:09|24032.6
06:51:10|24035.18
06:51:10|24036.39
06:51:12|24035.52
06:51:13|24035.38
06:51:14|24034.5
06:51:15|24033.47
06:51:16|24034.28
06:51:17|24035.41
06:51:18|24036.76
06:51:19|24035.53
06:51:20|24036.95
06:51:21|24036.04
06:51:21|24035.05
06:51:23|24028.37
06:51:24|24026.33
06:51:25|24027.69
06:51:26|24028.85
06:51:27|24029.92
06:51:28|24032.25
06:51:29|24034.4
06:51:30|24032.43
06:51:31|24031.33
06:51:32|24031.83
06:51:33|24029.47
06:51:33|24030.39
06:51:34|24031.83
06:51:36|24032.94
06:51:37|24034.99
06:51:37|24035.44
06:51:39|24035.89
06:51:40|24033.06
06:51:41|24032.38
06:51:42|24029.47
06:51:43|24028.87
06:51:44|24028.22
06:51:45|24026.68
06:51:46|24028.38
06:51:48|24028.
06:51:49|24026.71
06:51:49|24025.62
06:51:51|24026.39
06:51:51|24026.07
06:51:53|24025.73
06:51:54|24024.05
06:51:54|24026.59
06:51:55|24024.81
06:51:56|24026.25
06:51:58|24025.44
06:51:59|24024.42
06:52:00|24021.88
06:52:01|24020.57
06:52:02|24020.55
06:52:03|24025.49
06:52:04|24025.
06:52:05|24026.22
06:52:06|24024.
06:52:07|24023.44
06:52:08|24021.57
06:52:10|24020.
06:52:10|24018.96
06:52:11|24021.18
06:52:12|24021.53
06:52:13|24027.18
06:52:15|24027.05
06:52:15|24028.12
06:52:16|24027.27
06:52:17|24026.13
06:52:18|24027.46
06:52:20|24026.31
06:52:21|24028.98
06:52:21|24027.27
06:52:23|24027.6
06:52:23|24023.44
06:52:24|24024.21
06:52:26|24023.44
06:52:26|24020.91
06:52:28|24020.7
06:52:28|24018.63
06:52:30|24017.55
06:52:30|24022.36
06:52:31|24023.85
06:52:33|24023.27
06:52:33|24023.81
06:52:35|24022.38
06:52:35|24022.59
06:52:37|24020.8
06:52:38|24020.16
06:52:38|24016.11
06:52:40|24012.57
06:52:40|24016.52
06:52:42|24014.92
06:52:42|24016.08
06:52:44|24015.7
06:52:46|24014.32
06:52:46|24014.43
06:52:47|24015.01
06:52:48|24014.57
06:52:49|24013.08
06:52:50|24013.41
06:52:51|24012.72
06:52:53|24011.51
06:52:53|24008.01
06:52:54|24007.33
06:52:55|24005.39
06:52:56|24004.61
06:52:58|24005.06
06:52:58|24004.61
06:52:59|24006.2
06:53:00|24004.37
06:53:01|24001.57
06:53:03|24002.1
06:53:04|24002.41
06:53:04|24005.79
06:53:06|24003.62
06:53:07|24005.65
06:53:07|24005.48
06:53:09|24002.86
06:53:10|24002.53
06:53:11|24002.44
06:53:12|24000.66
06:53:13|24000.21
06:53:13|23995.56
06:53:15|23995.36
06:53:16|23994.55
06:53:17|23994.87
06:53:18|23991.17
06:53:18|23991.85
06:53:20|23991.12
06:53:20|23992.14
06:53:22|23990.28
06:53:23|23990.63
06:53:24|23990.88
06:53:25|23989.64
06:53:26|23984.96
06:53:27|23982.16
06:53:28|23980.24
06:53:29|23981.78
06:53:30|23980.
06:53:31|23976.68
06:53:32|23979.37
06:53:33|23979.16
06:53:34|23978.18
06:53:35|23980.14
06:53:36|23981.11
06:53:37|23978.75
06:53:38|23979.37
06:53:39|23977.69
06:53:40|23975.91
06:53:41|23978.29
06:53:43|23978.91
06:53:43|23986.11
06:53:44|23989.05
06:53:46|23990.09
06:53:47|23983.06
06:53:48|23981.72
06:53:49|23984.29
06:53:50|23984.51
06:53:51|23986.54
06:53:52|23988.16
06:53:54|23985.4
06:53:54|23984.3
06:53:55|23982.61
06:53:57|23982.2
06:53:58|23980.79
06:53:59|23981.39
06:54:00|23979.89
06:54:00|23981.5
06:54:02|23980.27
06:54:02|23980.77
06:54:04|23980.31
06:54:04|23980.35
06:54:06|23978.1
06:54:07|23978.22
06:54:08|23980.09
06:54:08|23981.3
06:54:09|23983.36
06:54:10|23982.31
06:54:12|23983.36
06:54:13|23982.62
06:54:14|23985.6
06:54:15|23992.8
06:54:15|23991.65
06:54:17|23989.55
06:54:18|23987.74
06:54:18|23984.58
06:54:20|23983.54
06:54:21|23981.85
06:54:22|23981.88
06:54:23|23983.21
06:54:24|23983.01
06:54:25|23980.98
06:54:26|23981.16
06:54:27|23982.15
06:54:28|23987.96
06:54:29|23988.42
06:54:30|23987.95
06:54:33|23987.7
06:54:34|23984.74
06:54:35|23985.34
06:54:36|23983.1
06:54:37|23984.26
06:54:38|23983.35
06:54:39|23985.43
06:54:40|23986.03
06:54:41|23986.26
06:54:42|23986.25
06:54:43|23983.71
06:54:44|23985.29
06:54:46|23983.72
06:54:47|23984.49
06:54:48|23988.91
06:54:48|23991.1
06:54:50|23991.87
06:54:51|23991.54
06:54:52|23991.27
06:54:53|23988.98
06:54:54|23992.28
06:54:55|23995.17
06:54:57|23996.24
06:54:57|23997.01
06:54:58|23997.29
06:54:59|23997.49
06:55:00|23995.15
06:55:01|23994.88
06:55:02|23997.62
06:55:03|23993.66
06:55:04|23989.6
06:55:05|23989.08
06:55:06|23990.21
06:55:07|23992.3
06:55:09|23993.38
06:55:10|23992.34
06:55:10|23992.05
06:55:11|23991.18
06:55:13|23992.
06:55:13|23991.84
06:55:15|23987.83
06:55:16|23990.73
06:55:17|23993.54
06:55:18|23994.22
06:55:19|23993.8
06:55:19|23995.22
06:55:21|23998.95
06:55:22|23998.17
06:55:23|23998.18
06:55:24|23999.25
06:55:25|23995.39
06:55:26|23996.19
06:55:27|23995.22
06:55:28|23995.97
06:55:29|23994.39
06:55:30|23993.
06:55:31|23993.01
06:55:32|23993.39
06:55:33|24005.01
06:55:34|24010.19
06:55:35|24010.66
06:55:36|24013.53
06:55:37|24016.78
06:55:38|24020.
06:55:39|24019.45
06:55:40|24023.08
06:55:41|24022.3
06:55:42|24019.94
06:55:43|24017.25
06:55:44|24016.83
06:55:45|24016.71
06:55:47|24016.09
06:55:48|24018.2
06:55:49|24020.47
06:55:50|24011.99
06:55:51|24017.24
06:55:52|24013.12
06:55:53|24009.15
06:55:54|24010.93
06:55:55|24011.94
06:55:56|24012.57
06:55:57|24010.81
06:55:58|24010.19
06:55:59|24013.63
06:56:00|24012.18
06:56:01|24014.17
06:56:02|24016.29
06:56:04|24016.78
06:56:04|24014.66
06:56:06|24012.04
06:56:07|24010.83
06:56:07|24010.86
06:56:09|24007.16
06:56:10|24007.1
06:56:11|24008.46
06:56:11|24007.71
06:56:13|24005.79
06:56:13|24005.99
06:56:14|24007.42
06:56:16|24008.13
06:56:17|24008.13
06:56:18|24008.6
06:56:18|24004.85
06:56:19|24006.07
06:56:20|24005.55
06:56:22|24004.97
06:56:23|24004.68
06:56:24|24008.66
06:56:24|24007.89
06:56:25|24008.14
06:56:27|24008.67
06:56:28|24007.18
06:56:29|24006.4
06:56:29|24005.2
06:56:31|24003.36
06:56:32|24004.4
06:56:32|24003.89
06:56:34|24000.21
06:56:34|24000.45
06:56:35|23994.8
06:56:36|23994.42
06:56:38|23994.83
06:56:39|23995.84
06:56:40|23996.41
06:56:40|23997.
06:56:41|23993.87
06:56:43|23993.87
06:56:44|23994.78
06:56:45|23995.27
06:56:46|23995.95
06:56:47|23995.82
06:56:49|23994.18
06:56:50|23995.
06:56:51|23995.34
06:56:52|23991.91
06:56:53|23993.52
06:56:54|23989.57
06:56:55|23989.79
06:56:55|23988.62
06:56:57|23988.61
06:56:58|23989.85
06:56:58|23992.39
06:57:00|23993.6
06:57:01|23980.27
06:57:02|23979.74
06:57:03|23977.57
06:57:04|23974.09
06:57:05|23973.58
06:57:06|23971.24
06:57:07|23974.2
06:57:08|23971.2
06:57:09|23973.1
06:57:10|23972.09
06:57:11|23971.75
06:57:12|23973.01
06:57:13|23974.79
06:57:14|23976.07
06:57:15|23972.37
06:57:16|23971.
06:57:17|23970.26
06:57:18|23972.08
06:57:19|23970.48
06:57:20|23973.15
06:57:21|23971.25
06:57:22|23971.22
06:57:23|23968.38
06:57:25|23960.84
06:57:25|23962.61
06:57:26|23964.44
06:57:27|23963.9
06:57:29|23962.93
06:57:30|23962.62
06:57:30|23963.25
06:57:32|23961.89
06:57:32|23961.27
06:57:34|23966.74
06:57:35|23966.74
06:57:35|23970.39
06:57:37|23973.43
06:57:38|23967.45
06:57:38|23962.95
06:57:39|23964.47
06:57:40|23963.94
06:57:41|23959.76
06:57:43|23961.76
06:57:44|23959.36
06:57:45|23958.36
06:57:46|23964.16
06:57:47|23963.57
06:57:48|23961.28
06:57:50|23960.65
06:57:51|23958.79
06:57:52|23960.22
06:57:54|23957.17
06:57:54|23957.78
06:57:56|23955.
06:57:57|23954.82
06:57:58|23957.66
06:57:59|23956.4
06:58:01|23957.82
06:58:01|23958.74
06:58:02|23951.1
06:58:03|23955.26
06:58:05|23957.11
06:58:06|23957.64
06:58:07|23957.35
06:58:08|23953.62
06:58:09|23953.69
06:58:10|23955.49
06:58:11|23961.73
06:58:12|23954.5
06:58:12|23952.09
06:58:14|23950.47
06:58:15|23946.22
06:58:16|23942.29
06:58:17|23945.89
06:58:17|23940.93
06:58:19|23944.02
06:58:20|23942.32
06:58:21|23953.28
06:58:22|23953.33
06:58:23|23957.44
06:58:24|23955.79
06:58:25|23960.34
06:58:26|23959.46
06:58:27|23954.39
06:58:28|23944.96
06:58:29|23939.32
06:58:30|23944.6
06:58:32|23943.68
06:58:32|23938.63
06:58:33|23942.67
06:58:35|23942.99
06:58:35|23941.86
06:58:37|23941.33
06:58:38|23945.21
06:58:39|23946.28
06:58:39|23946.88
06:58:41|23943.01
06:58:41|23942.28
06:58:43|23937.21
06:58:43|23938.28
06:58:45|23944.47
06:58:45|23942.91
06:58:46|23948.24
06:58:48|23952.72
06:58:49|23946.72
06:58:50|23944.22
06:58:51|23941.05
06:58:53|23945.37
06:58:54|23945.63
06:58:55|23942.23
06:58:56|23938.98
06:58:57|23937.98
06:58:58|23939.92
06:58:59|23937.84
06:59:00|23935.75
06:59:01|23938.32
06:59:03|23939.03
06:59:03|23947.8
06:59:04|23948.31
06:59:05|23946.75
06:59:06|23942.04
06:59:07|23937.36
06:59:09|23936.85
06:59:09|23936.25
06:59:10|23937.01
06:59:12|23935.76
06:59:12|23939.88
06:59:14|23938.02
06:59:14|23940.63
06:59:15|23941.8
06:59:16|23936.73
06:59:17|23942.51
06:59:18|23941.47
06:59:20|23943.3
06:59:20|23946.77
06:59:22|23948.04
06:59:22|23945.58
06:59:23|23941.99
06:59:25|23940.81
06:59:26|23941.77
06:59:26|23940.07
06:59:27|23945.56
06:59:29|23947.24
06:59:30|23949.98
06:59:31|23952.39
06:59:31|23948.96
06:59:33|23952.32
06:59:34|23951.93
06:59:35|23949.66
06:59:36|23950.62
06:59:36|23953.
06:59:38|23954.25
06:59:38|23955.48
06:59:40|23953.15
06:59:40|23950.54
06:59:41|23950.06
06:59:42|23950.2
06:59:43|23951.23
06:59:45|23954.06
06:59:45|23951.44
06:59:47|23950.77
06:59:47|23953.18
06:59:48|23951.91
06:59:50|23953.3
06:59:51|23954.78
06:59:53|23954.38
06:59:54|23955.34
06:59:54|23952.96
06:59:56|23953.23
06:59:57|23953.5
06:59:58|23954.19
06:59:59|23954.46
07:00:00|23953.26
07:00:01|23956.27
07:00:02|23954.89
07:00:04|23955.32
07:00:04|23957.
07:00:05|23958.73
07:00:06|23957.42
07:00:07|23958.57
07:00:08|23958.73
07:00:09|23955.33
07:00:11|23949.08
07:00:12|23947.09
07:00:13|23944.5
07:00:13|23943.08
07:00:14|23941.86
07:00:16|23946.64
07:00:16|23949.25
07:00:17|23951.04
07:00:19|23951.87
07:00:20|23952.43
07:00:20|23951.09
07:00:21|23947.14
07:00:23|23950.92
07:00:23|23948.47
07:00:24|23947.19
07:00:25|23945.38
07:00:27|23944.45
07:00:27|23943.97
07:00:28|23943.21
07:00:29|23945.18
07:00:31|23945.64
07:00:32|23944.38
07:00:32|23943.82
07:00:33|23941.7
07:00:34|23945.58
07:00:35|23943.15
07:00:36|23943.22
07:00:37|23940.58
07:00:39|23943.38
07:00:39|23945.67
07:00:40|23946.45
07:00:41|23952.45
07:00:43|23949.25
07:00:43|23946.8
07:00:44|23941.95
07:00:45|23942.25
07:00:46|23944.62
07:00:47|23945.26
07:00:49|23945.65
07:00:49|23942.58
07:00:51|23943.65
07:00:52|23942.63
07:00:53|23940.87
07:00:55|23945.37
07:00:56|23941.42
07:00:56|23942.97
07:00:57|23942.47
07:00:58|23943.07
07:01:01|23941.4
07:01:01|23944.3
07:01:02|23944.59
07:01:04|23944.11
07:01:05|23943.81
07:01:06|23944.91
07:01:07|23945.12
07:01:08|23943.96
07:01:09|23945.05
07:01:10|23947.33
07:01:12|23942.58
07:01:12|23941.59
07:01:13|23939.15
07:01:14|23938.52
07:01:15|23946.22
07:01:16|23946.53
07:01:17|23950.48
07:01:19|23949.47
07:01:20|23946.48
07:01:21|23947.66
07:01:22|23945.3
07:01:22|23946.59
07:01:23|23948.95
07:01:25|23948.2
07:01:25|23949.03
07:01:27|23950.23
07:01:28|23960.48
07:01:28|23959.37
07:01:29|23964.03
07:01:31|23962.8
07:01:32|23964.81
07:01:33|23963.25
07:01:33|23963.81
07:01:34|23965.67
07:01:35|23967.35
07:01:36|23966.06
07:01:37|23965.7
07:01:39|23971.96
07:01:40|23972.02
07:01:41|23973.76
07:01:42|23970.19
07:01:43|23971.41
07:01:44|23969.07
07:01:45|23966.83
07:01:46|23967.36
07:01:47|23968.88
07:01:48|23970.77
07:01:49|23971.16
07:01:50|23975.82
07:01:51|23974.45
07:01:53|23973.36
07:01:54|23974.08
07:01:55|23973.92
07:01:56|23975.04
07:01:57|23975.02
07:01:58|23975.04
07:01:59|23976.68
07:02:01|23973.26
07:02:01|23973.94
07:02:02|23975.67
07:02:04|23976.58
07:02:05|23974.97
07:02:06|23974.01
07:02:07|23971.23
07:02:07|23971.7
07:02:08|23975.83
07:02:10|23977.63
07:02:11|23978.74
07:02:12|23977.78
07:02:13|23978.92
07:02:14|23977.1
07:02:15|23973.56
07:02:16|23974.88
07:02:17|23971.59
07:02:18|23969.35
07:02:19|23968.33
07:02:20|23964.38
07:02:21|23968.
07:02:22|23967.9
07:02:23|23964.78
07:02:24|23960.35
07:02:25|23961.37
07:02:26|23958.14
07:02:27|23954.24
07:02:28|23954.94
07:02:29|23952.99
07:02:30|23956.25
07:02:31|23955.4
07:02:32|23956.7
07:02:33|23953.93
07:02:34|23955.92
07:02:35|23953.16
07:02:36|23948.77
07:02:37|23947.19
07:02:38|23947.96
07:02:39|23950.04
07:02:40|23948.06
07:02:42|23950.76
07:02:42|23950.17
07:02:43|23951.38
07:02:44|23949.52
07:02:45|23950.72
07:02:46|23952.6
07:02:47|23948.35
07:02:49|23951.62
07:02:49|23953.17
07:02:51|23951.41
07:02:52|23948.33
07:02:53|23948.42
07:02:54|23949.23
07:02:56|23948.93
07:02:56|23949.08
07:02:57|23949.42
07:02:58|23948.74
07:03:00|23952.32
07:03:01|23947.78
07:03:02|23947.51
07:03:03|23944.89
07:03:03|23946.4
07:03:05|23948.58
07:03:05|23949.45
07:03:07|23951.
07:03:07|23949.52
07:03:09|23948.51
07:03:10|23945.85
07:03:11|23945.86
07:03:12|23945.65
07:03:12|23942.4
07:03:13|23943.52
07:03:14|23943.41
07:03:16|23942.31
07:03:17|23943.11
07:03:17|23943.16
07:03:18|23944.01
07:03:20|23943.3
07:03:21|23944.93
07:03:22|23945.68
07:03:22|23944.2
07:03:23|23947.69
07:03:24|23951.67
07:03:26|23949.63
07:03:27|23949.73
07:03:28|23952.74
07:03:29|23949.89
07:03:30|23952.87
07:03:31|23951.33
07:03:32|23953.46
07:03:33|23951.58
07:03:34|23949.48
07:03:35|23949.81
07:03:36|23957.16
07:03:37|23954.42
07:03:38|23950.04
07:03:39|23952.31
07:03:40|23947.69
07:03:41|23944.8
07:03:43|23944.71
07:03:43|23942.4
07:03:44|23946.11
07:03:45|23943.71
07:03:46|23943.87
07:03:47|23940.74
07:03:48|23941.81
07:03:49|23940.89
07:03:50|23942.98
07:03:51|23943.4
07:03:52|23942.18
07:03:53|23942.95
07:03:55|23941.02
07:03:55|23944.27
07:03:56|23943.56
07:03:58|23945.55
07:03:58|23945.38
07:03:59|23945.63
07:04:00|23943.7
07:04:02|23942.46
07:04:03|23942.35
07:04:04|23940.41
07:04:05|23940.91
07:04:07|23939.18
07:04:07|23942.04
07:04:08|23942.25
07:04:09|23940.21
07:04:11|23939.53
07:04:11|23944.92
07:04:12|23943.73
07:04:13|23946.05
07:04:14|23945.21
07:04:16|23948.65
07:04:16|23947.13
07:04:17|23949.23
07:04:19|23950.
07:04:20|23952.69
07:04:21|23950.93
07:04:22|23950.41
07:04:23|23950.26
07:04:25|23951.01
07:04:25|23951.04
07:04:26|23954.29
07:04:27|23953.05
07:04:28|23953.63
07:04:29|23954.9
07:04:30|23953.91
07:04:31|23954.88
07:04:32|23957.2
07:04:34|23955.13
07:04:34|23953.49
07:04:36|23952.91
07:04:37|23951.15
07:04:38|23949.65
07:04:39|23952.33
07:04:40|23951.28
07:04:40|23950.07
07:04:41|23952.27
07:04:43|23953.27
07:04:44|23957.92
07:04:45|23958.47
07:04:46|23958.93
07:04:47|23957.46
07:04:48|23955.39
07:04:49|23952.19
07:04:50|23947.16
07:04:52|23948.91
07:04:53|23948.75
07:04:54|23947.93
07:04:54|23948.2
07:04:56|23948.18
07:04:57|23948.49
07:04:58|23948.08
07:04:59|23945.69
07:05:00|23948.02
07:05:01|23948.01
07:05:02|23946.4
07:05:03|23944.74
07:05:04|23947.13
07:05:05|23948.53
07:05:06|23949.84
07:05:07|23948.69
07:05:08|23944.92
07:05:09|23947.49
07:05:10|23947.84
07:05:11|23945.74
07:05:12|23943.51
07:05:13|23946.03
07:05:14|23947.43
07:05:15|23944.46
07:05:16|23943.51
07:05:17|23951.64
07:05:18|23952.39
07:05:19|23951.09
07:05:20|23951.36
07:05:21|23946.3
07:05:22|23944.85
07:05:23|23945.44
07:05:24|23949.49
07:05:25|23948.02
07:05:27|23949.96
07:05:28|23953.03
07:05:29|23951.46
07:05:30|23953.39
07:05:31|23951.68
07:05:33|23953.05
07:05:33|23959.22
07:05:34|23960.45
07:05:35|23959.64
07:05:37|23958.45
07:05:38|23957.39
07:05:39|23961.08
07:05:39|23961.08
07:05:40|23964.21
07:05:42|23968.33
07:05:43|23965.78
07:05:44|23964.8
07:05:45|23963.87
07:05:46|23960.25
07:05:47|23961.81
07:05:48|23962.28
07:05:49|23960.49
07:05:50|23959.98
07:05:51|23956.33
07:05:52|23958.9
07:05:53|23961.63
07:05:54|23960.34
07:05:55|23963.98
07:05:56|23965.37
07:05:57|23965.89
07:05:58|23967.35
07:05:59|23966.02
07:06:00|23965.9
07:06:01|23967.22
07:06:02|23968.82
07:06:03|23969.78
07:06:04|23971.6
07:06:05|23971.31
07:06:06|23971.15
07:06:07|23973.34
07:06:08|23972.54
07:06:09|23973.32
07:06:10|23974.03
07:06:11|23974.94
07:06:12|23976.12
07:06:14|23978.2
07:06:14|23976.4
07:06:15|23976.24
07:06:17|23976.65
07:06:17|23973.8
07:06:18|23975.39
07:06:19|23975.53
07:06:21|23978.06
07:06:22|23978.
07:06:24|23975.97
07:06:25|23974.04
07:06:26|23974.59
07:06:28|23978.86
07:06:28|23978.74
07:06:30|23977.01
07:06:30|23976.59
07:06:32|23976.
07:06:33|23976.2
07:06:34|23975.23
07:06:35|23970.88
07:06:36|23974.37
07:06:37|23976.48
07:06:38|23978.84
07:06:39|23980.
07:06:40|23978.18
07:06:41|23977.45
07:06:43|23977.23
07:06:43|23976.39
07:06:44|23977.05
07:06:45|23975.61
07:06:46|23978.59
07:06:47|23979.2
07:06:48|23980.31
07:06:49|23979.02
07:06:50|23979.77
07:06:51|23980.23
07:06:52|23979.46
07:06:53|23978.84
07:06:54|23977.88
07:06:55|23977.69
07:06:56|23979.96
07:06:57|23979.75
07:06:58|23980.93
07:07:00|23980.84
07:07:00|23980.79
07:07:01|23978.44
07:07:02|23980.72
07:07:03|23980.73
07:07:05|23981.95
07:07:05|23981.16
07:07:07|23978.99
07:07:07|23978.44
07:07:09|23975.14
07:07:09|23974.03
07:07:11|23976.43
07:07:12|23977.21
07:07:13|23975.36
07:07:13|23975.18
07:07:15|23975.07
07:07:16|23975.02
07:07:17|23975.9
07:07:17|23975.67
07:07:19|23971.3
07:07:20|23974.63
07:07:21|23975.63
07:07:22|23976.87
07:07:23|23976.86
07:07:24|23976.51
07:07:26|23971.93
07:07:26|23975.76
07:07:28|23978.31
07:07:29|23981.3
07:07:30|23980.87
07:07:31|23980.8
07:07:32|23979.84
07:07:33|23980.66
07:07:34|23979.15
07:07:35|23979.42
07:07:36|23976.37
07:07:37|23973.44
07:07:38|23973.91
07:07:39|23972.96
07:07:39|23975.98
07:07:40|23975.29
07:07:42|23975.67
07:07:43|23971.42
07:07:44|23968.47
07:07:45|23970.35
07:07:46|23971.72
07:07:47|23970.94
07:07:48|23969.3
07:07:49|23969.47
07:07:50|23967.48
07:07:50|23965.99
07:07:52|23966.69
07:07:53|23964.71
07:07:54|23962.49
07:07:54|23963.2
07:07:56|23963.44
07:07:57|23964.75
07:07:58|23965.79
07:07:59|23968.4
07:08:00|23967.18
07:08:01|23965.05
07:08:02|23966.57
07:08:03|23970.52
07:08:03|23971.98
07:08:05|23971.67
07:08:06|23973.34
07:08:06|23969.98
07:08:08|23967.09
07:08:09|23969.55
07:08:10|23969.49
07:08:11|23970.01
07:08:11|23971.19
07:08:13|23972.92
07:08:14|23972.66
07:08:15|23973.39
07:08:16|23970.48
07:08:17|23969.31
07:08:18|23974.59
07:08:19|23975.12
07:08:21|23976.27
07:08:21|23975.07
07:08:23|23976.76
07:08:24|23977.04
07:08:25|23976.29
07:08:26|23973.96
07:08:27|23970.87
07:08:28|23968.86
07:08:29|23967.27
07:08:30|23967.17
07:08:31|23965.37
07:08:32|23963.8
07:08:33|23965.09
07:08:34|23965.01
07:08:35|23963.72
07:08:36|23966.15
07:08:37|23965.72
07:08:38|23964.35
07:08:39|23962.37
07:08:40|23962.39
07:08:41|23964.31
07:08:42|23960.73
07:08:43|23961.86
07:08:44|23958.35
07:08:45|23960.27
07:08:46|23959.33
07:08:47|23958.75
07:08:48|23959.24
07:08:49|23959.33
07:08:50|23958.23
07:08:51|23956.3
07:08:52|23958.08
07:08:53|23952.98
07:08:55|23953.28
07:08:56|23951.16
07:08:56|23951.24
07:08:57|23948.87
07:08:58|23949.8
07:09:00|23949.8
07:09:01|23949.22
07:09:02|23949.62
07:09:03|23947.96
07:09:04|23949.1
07:09:04|23948.1
07:09:05|23947.9
07:09:07|23944.38
07:09:07|23945.23
07:09:08|23945.93
07:09:09|23944.2
07:09:11|23940.46
07:09:12|23938.71
07:09:13|23939.43
07:09:14|23938.73
07:09:14|23938.4
07:09:15|23937.25
07:09:17|23937.75
07:09:17|23937.68
07:09:19|23939.4
07:09:19|23939.46
07:09:20|23939.11
07:09:22|23941.25
07:09:23|23940.22
07:09:25|23941.56
07:09:26|23942.3
07:09:27|23941.24
07:09:28|23941.22
07:09:29|23938.13
07:09:30|23939.75
07:09:31|23938.22
07:09:32|23943.38
07:09:34|23943.43
07:09:34|23945.17
07:09:35|23946.93
07:09:36|23950.52
07:09:37|23940.46
07:09:39|23940.52
07:09:40|23940.43
07:09:41|23940.51
07:09:42|23942.96
07:09:43|23943.5
07:09:44|23944.89
07:09:45|23944.89
07:09:46|23945.86
07:09:47|23945.35
07:09:48|23945.05
07:09:48|23944.87
07:09:50|23942.02
07:09:51|23941.86
07:09:52|23946.22
07:09:53|23946.95
07:09:54|23945.21
07:09:55|23941.22
07:09:56|23940.66
07:09:57|23941.2
07:09:58|23940.66
07:09:59|23941.92
07:10:00|23940.08
07:10:01|23937.74
07:10:02|23937.17
07:10:03|23937.
07:10:03|23938.42
07:10:05|23936.81
07:10:06|23939.56
07:10:07|23938.28
07:10:08|23940.89
07:10:09|23940.79
07:10:10|23942.76
07:10:11|23941.08
07:10:12|23942.63
07:10:13|23940.09
07:10:14|23939.88
07:10:15|23938.54
07:10:16|23937.28
07:10:17|23941.32
07:10:18|23940.1
07:10:19|23939.91
07:10:20|23940.42
07:10:22|23944.51
07:10:22|23945.44
07:10:23|23947.01
07:10:24|23947.
07:10:26|23946.04
07:10:26|23945.73
07:10:28|23946.01
07:10:30|23946.54
07:10:31|23945.54
07:10:32|23947.57
07:10:34|23948.38
07:10:34|23947.58
07:10:36|23945.76
07:10:37|23945.07
07:10:38|23944.67
07:10:39|23945.27
07:10:40|23943.25
07:10:41|23945.98
07:10:41|23944.39
07:10:42|23944.17
07:10:44|23942.15
07:10:45|23937.26
07:10:45|23941.83
07:10:47|23942.6
07:10:47|23945.32
07:10:48|23945.71
07:10:50|23946.79
07:10:51|23944.67
07:10:51|23943.22
07:10:53|23943.23
07:10:54|23944.2
07:10:54|23944.18
07:10:56|23943.31
07:10:57|23942.78
07:10:58|23944.03
07:10:59|23944.92
07:11:00|23949.96
07:11:01|23953.05
07:11:02|23951.04
07:11:03|23950.38
07:11:04|23950.98
07:11:05|23952.
07:11:05|23951.71
07:11:07|23948.63
07:11:08|23950.79
07:11:09|23953.17
07:11:10|23952.67
07:11:11|23952.43
07:11:12|23952.51
07:11:13|23955.76
07:11:14|23955.19
07:11:15|23955.75
07:11:16|23956.92
07:11:17|23959.85
07:11:18|23955.92
07:11:19|23957.89
07:11:20|23955.66
07:11:21|23954.06
07:11:22|23956.24
07:11:23|23955.56
07:11:24|23957.52
07:11:25|23957.13
07:11:26|23958.53
07:11:27|23959.33
07:11:29|23961.01
07:11:30|23960.64
07:11:31|23960.41
07:11:31|23960.74
07:11:33|23960.97
07:11:34|23960.05
07:11:34|23958.
07:11:36|23959.24
07:11:37|23959.07
07:11:38|23957.89
07:11:38|23958.41
07:11:40|23958.11
07:11:40|23959.79
07:11:42|23960.28
07:11:43|23961.35
07:11:44|23958.75
07:11:45|23956.98
07:11:46|23953.94
07:11:47|23953.78
07:11:49|23953.03
07:11:49|23955.19
07:11:50|23957.52
07:11:51|23958.22
07:11:52|23958.22
07:11:53|23956.59
07:11:54|23958.65
07:11:55|23957.99
07:11:56|23957.47
07:11:57|23958.4
07:11:58|23958.66
07:11:59|23958.6
07:12:01|23956.
07:12:02|23954.44
07:12:03|23953.75
07:12:03|23955.18
07:12:05|23962.3
07:12:05|23965.57
07:12:07|23966.8
07:12:07|23969.7
07:12:09|23969.87
07:12:10|23967.43
07:12:10|23965.76
07:12:12|23969.26
07:12:12|23969.79
07:12:14|23969.04
07:12:14|23971.33
07:12:16|23971.92
07:12:16|23971.88
07:12:17|23971.95
07:12:18|23971.79
07:12:20|23972.13
07:12:21|23971.77
07:12:21|23971.31
07:12:23|23975.78
07:12:24|23975.89
07:12:25|23975.79
07:12:26|23976.43
07:12:27|23976.15
07:12:28|23974.64
07:12:29|23976.88
07:12:30|23975.33
07:12:31|23973.73
07:12:32|23975.59
07:12:33|23974.94
07:12:34|23973.52
07:12:35|23971.43
07:12:36|23971.13
07:12:37|23968.79
07:12:39|23968.28
07:12:39|23967.26
07:12:41|23965.86
07:12:42|23966.
07:12:43|23965.5
07:12:44|23967.11
07:12:45|23967.37
07:12:46|23968.7
07:12:47|23968.74
07:12:47|23967.9
07:12:49|23969.2
07:12:50|23966.98
07:12:51|23964.07
07:12:52|23965.51
07:12:52|23963.71
07:12:53|23967.66
07:12:55|23967.47
07:12:56|23966.71
07:12:57|23968.34
07:12:57|23968.64
07:12:59|23969.22
07:13:00|23966.46
07:13:01|23966.29
07:13:02|23966.22
07:13:03|23964.82
07:13:04|23963.3
07:13:04|23965.13
07:13:06|23963.15
07:13:07|23960.8
07:13:08|23961.66
07:13:09|23966.1
07:13:10|23967.85
07:13:11|23966.76
07:13:12|23968.67
07:13:13|23979.8
07:13:13|23981.32
07:13:15|23979.46
07:13:16|23981.03
07:13:17|23981.56
07:13:18|23982.96
07:13:19|23984.55
07:13:20|23985.4
07:13:21|23985.39
07:13:22|23985.41
07:13:23|23986.26
07:13:23|23987.87
07:13:25|23989.65
07:13:26|23987.39
07:13:27|23991.79
07:13:28|23992.98
07:13:29|23995.25
07:13:30|23997.34
07:13:31|24004.1
07:13:32|23996.88
07:13:34|23993.98
07:13:35|23992.68
07:13:36|23992.51
07:13:37|23996.65
07:13:38|24004.09
07:13:39|24005.13
07:13:41|23997.5
07:13:41|23999.7
07:13:42|23995.25
07:13:43|23998.07
07:13:44|24005.43
07:13:45|24006.69
07:13:46|24009.05
07:13:47|24006.64
07:13:48|24004.54
07:13:49|24005.31
07:13:50|24006.16
07:13:51|24003.15
07:13:52|24006.89
07:13:53|24013.55
07:13:54|24014.42
07:13:55|24018.03
07:13:56|24014.98
07:13:57|24017.1
07:13:58|24016.6
07:13:59|24019.2
07:14:00|24020.98
07:14:01|24020.32
07:14:02|24017.37
07:14:03|24013.98
07:14:04|24011.4
07:14:05|24013.16
07:14:06|24012.29
07:14:07|24015.4
07:14:08|24015.28
07:14:09|24013.19
07:14:11|24014.32
07:14:11|24016.59
07:14:12|24017.
07:14:14|24017.39
07:14:14|24020.84
07:14:16|24021.81
07:14:17|24021.36
07:14:18|24018.25
07:14:19|24017.07
07:14:20|24018.8
07:14:20|24020.92
07:14:22|24022.05
07:14:23|24019.2
07:14:24|24017.55
07:14:25|24016.61
07:14:26|24018.47
07:14:27|24017.82
07:14:28|24017.26
07:14:29|24013.65
07:14:31|24015.45
07:14:32|24010.87
07:14:33|24016.51
07:14:34|24018.12
07:14:35|24020.
07:14:36|24020.47
07:14:37|24021.48
07:14:38|24020.64
07:14:38|24020.03
07:14:40|24018.34
07:14:41|24018.32
07:14:41|24018.94
07:14:43|24021.85
07:14:44|24023.71
07:14:45|24022.7
07:14:46|24022.33
07:14:47|24021.41
07:14:48|24022.65
07:14:49|24024.97
07:14:50|24004.44
07:14:51|24014.13
07:14:53|24016.44
07:14:54|24016.68
07:14:54|24012.21
07:14:55|24011.43
07:14:56|24008.75
07:14:57|24005.41
07:14:59|24002.73
07:14:59|24003.31
07:15:00|24005.92
07:15:03|24006.84
07:15:03|24002.82
07:15:04|24001.68
07:15:05|24001.72
07:15:06|23999.39
07:15:07|24001.18
07:15:08|24006.66
07:15:10|24011.58
07:15:10|24010.04
07:15:11|24010.99
07:15:12|24012.17
07:15:13|24010.39
07:15:14|24015.55
07:15:15|24013.87
07:15:16|24017.62
07:15:17|24018.25
07:15:18|24018.88
07:15:19|24019.57
07:15:20|24017.11
07:15:21|24017.99
07:15:22|24021.12
07:15:23|24018.96
07:15:24|24018.96
07:15:25|24023.92
07:15:26|24022.14
07:15:27|24022.16
07:15:28|24021.63
07:15:30|24023.76
07:15:31|24025.07
07:15:32|24025.3
07:15:34|24024.41
07:15:34|24025.19
07:15:36|24022.33
07:15:37|24020.98
07:15:38|24019.47
07:15:39|24012.14
07:15:40|24014.48
07:15:41|24014.13
07:15:42|24015.01
07:15:43|24015.28
07:15:44|24015.41
07:15:45|24014.74
07:15:46|24017.63
07:15:47|24017.12
07:15:48|24019.05
07:15:49|24020.73
07:15:50|24019.29
07:15:51|24021.28
07:15:53|24019.43
07:15:53|24020.32
07:15:54|24019.08
07:15:55|24017.08
07:15:56|24018.74
07:15:57|24019.57
07:15:58|24020.51
07:15:59|24018.2
07:16:00|24017.92
07:16:01|24017.77
07:16:02|24017.97
07:16:03|24020.78
07:16:04|24020.44
07:16:05|24023.15
07:16:06|24020.25
07:16:07|24017.94
07:16:08|24018.33
07:16:09|24019.25
07:16:10|24016.85
07:16:11|24016.28
07:16:12|24013.04
07:16:13|24015.14
07:16:14|24022.47
07:16:15|24022.89
07:16:16|24021.8
07:16:17|24022.44
07:16:18|24020.9
07:16:19|24021.82
07:16:20|24020.46
07:16:21|24020.51
07:16:22|24021.78
07:16:23|24023.43
07:16:24|24020.65
07:16:25|24020.49
07:16:27|24015.85
07:16:27|24015.87
07:16:28|24017.3
07:16:29|24017.26
07:16:31|24018.54
07:16:32|24021.75
07:16:33|24021.01
07:16:35|24021.45
07:16:35|24021.38
07:16:37|24020.56
07:16:38|24021.18
07:16:39|24019.65
07:16:40|24021.56
07:16:41|24019.9
07:16:42|24022.2
07:16:43|24021.37
07:16:43|24018.76
07:16:45|24022.75
07:16:45|24023.92
07:16:46|24024.82
07:16:48|24025.61
07:16:48|24026.75
07:16:49|24024.21
07:16:51|24026.11
07:16:51|24027.99
07:16:53|24027.1
07:16:54|24025.91
07:16:55|24023.14
07:16:56|24024.74
07:16:56|24025.
07:16:58|24027.11
07:16:59|24023.54
07:17:00|24024.79
07:17:01|24025.1
07:17:02|24025.35
07:17:03|24025.19
07:17:04|24024.96
07:17:05|24026.54
07:17:06|24026.88
07:17:07|24026.63
07:17:08|24027.03
07:17:09|24027.15
07:17:10|24028.4
07:17:11|24033.63
07:17:12|24030.8
07:17:13|24030.29
07:17:14|24030.11
07:17:15|24030.28
07:17:16|24031.69
07:17:17|24030.21
07:17:18|24022.46
07:17:19|24021.13
07:17:20|24022.16
07:17:21|24022.59
07:17:22|24026.73
07:17:23|24028.92
07:17:24|24029.81
07:17:25|24036.7
07:17:26|24029.78
07:17:27|24027.59
07:17:28|24024.2
07:17:29|24024.72
07:17:30|24026.27
07:17:32|24022.98
07:17:32|24024.51
07:17:33|24024.21
07:17:34|24024.12
07:17:35|24023.98
07:17:37|24023.
07:17:37|24023.58
07:17:39|24022.22
07:17:40|24023.77
07:17:40|24021.69
07:17:42|24021.31
07:17:43|24021.4
07:17:44|24021.96
07:17:46|24021.96
07:17:47|24024.98
07:17:48|24022.14
07:17:49|24022.13
07:17:50|24022.61
07:17:51|24020.98
07:17:52|24018.05
07:17:53|24017.93
07:17:54|24019.09
07:17:55|24021.3
07:17:56|24021.27
07:17:58|24019.72
07:17:58|24021.42
07:17:59|24020.89
07:18:00|24021.19
07:18:01|24024.02
07:18:03|24020.66
07:18:03|24019.94
07:18:04|24021.04
07:18:05|24021.39
07:18:06|24022.03
07:18:07|24021.07
07:18:09|24021.37
07:18:09|24019.04
07:18:10|24016.49
07:18:11|24015.02
07:18:12|24011.28
07:18:13|24014.19
07:18:14|24013.38
07:18:15|24016.13
07:18:17|24017.76
07:18:17|24017.02
07:18:19|24017.07
07:18:20|24015.77
07:18:21|24017.57
07:18:22|24019.32
07:18:22|24018.53
07:18:24|24019.42
07:18:25|24024.62
07:18:26|24027.62
07:18:27|24028.11
07:18:27|24027.84
07:18:28|24026.87
07:18:30|24028.08
07:18:31|24027.52
07:18:32|24026.64
07:18:33|24026.72
07:18:34|24025.92
07:18:36|24029.32
07:18:37|24028.93
07:18:38|24027.59
07:18:39|24024.8
07:18:40|24026.08
07:18:41|24025.93
07:18:42|24027.1
07:18:43|24024.
07:18:44|24026.01
07:18:45|24027.4
07:18:46|24026.96
07:18:47|24026.66
07:18:48|24025.6
07:18:49|24025.76
07:18:50|24026.3
07:18:51|24026.52
07:18:52|24027.79
07:18:53|24026.72
07:18:54|24025.98
07:18:54|24026.15
07:18:56|24026.63
07:18:57|24025.87
07:18:57|24025.06
07:18:59|24026.65
07:19:00|24026.35
07:19:01|24025.53
07:19:02|24027.88
07:19:03|24028.34
07:19:04|24026.44
07:19:05|24027.55
07:19:06|24028.36
07:19:07|24027.2
07:19:08|24028.14
07:19:09|24028.05
07:19:10|24028.32
07:19:11|24027.93
07:19:12|24027.16
07:19:14|24027.86
07:19:14|24028.29
07:19:15|24020.97
07:19:16|24022.81
07:19:18|24021.96
07:19:18|24024.99
07:19:19|24024.38
07:19:20|24023.86
07:19:21|24025.7
07:19:22|24024.68
07:19:23|24024.68
07:19:24|24025.09
07:19:25|24023.86
07:19:26|24025.04
07:19:27|24023.03
07:19:28|24022.17
07:19:29|24021.19
07:19:30|24024.71
07:19:31|24024.63
07:19:32|24023.91
07:19:34|24020.48
07:19:34|24021.57
07:19:35|24021.05
07:19:37|24018.25
07:19:38|24018.16
07:19:40|24019.35
07:19:40|24018.57
07:19:42|24016.59
07:19:42|24019.25
07:19:44|24016.06
07:19:45|24013.85
07:19:45|24014.39
07:19:47|24014.36
07:19:47|24013.44
07:19:49|24010.72
07:19:50|24010.73
07:19:50|24012.46
07:19:51|24017.59
07:19:53|24018.72
07:19:53|24020.65
07:19:55|24019.09
07:19:56|24017.06
07:19:56|24016.64
07:19:58|24016.46
07:19:59|24016.64
07:20:00|24018.87
07:20:01|24018.64
07:20:02|24017.25
07:20:03|24016.67
07:20:04|24018.04
07:20:05|24020.89
07:20:06|24021.5
07:20:07|24021.99
07:20:08|24021.9
07:20:09|24018.34
07:20:11|24019.4
07:20:11|24020.57
07:20:12|24020.57
07:20:13|24020.07
07:20:14|24022.94
07:20:15|24022.99
07:20:16|24023.24
07:20:17|24024.29
07:20:19|24029.5
07:20:19|24029.39
07:20:21|24029.15
07:20:22|24029.38
07:20:23|24027.86
07:20:23|24029.12
07:20:24|24029.83
07:20:25|24032.04
07:20:27|24029.86
07:20:27|24030.78
07:20:29|24030.72
07:20:30|24032.44
07:20:31|24030.67
07:20:32|24029.
07:20:33|24033.49
07:20:33|24034.44
07:20:35|24036.99
07:20:36|24037.33
07:20:37|24035.78
07:20:38|24036.18
07:20:39|24037.42
07:20:40|24037.18
07:20:41|24036.47
07:20:42|24029.26
07:20:43|24029.38
07:20:44|24029.59
07:20:45|24025.83
07:20:46|24026.43
07:20:47|24023.24
07:20:49|24026.9
07:20:49|24027.78
07:20:51|24027.15
07:20:51|24026.44
07:20:53|24026.8
07:20:54|24026.52
07:20:55|24027.05
07:20:55|24027.69
07:20:56|24029.09
07:20:57|24028.74
07:20:58|24028.89
07:21:00|24029.59
07:21:00|24026.65
07:21:01|24025.82
07:21:02|24025.36
07:21:04|24026.68
07:21:05|24025.71
07:21:05|24020.9
07:21:06|24026.13
07:21:08|24034.68
07:21:09|24035.92
07:21:09|24034.48
07:21:11|24036.51
07:21:12|24035.71
07:21:12|24037.03
07:21:14|24036.48
07:21:15|24038.35
07:21:16|24036.44
07:21:17|24037.16
07:21:17|24038.62
07:21:18|24035.4
07:21:20|24037.05
07:21:21|24036.23
07:21:21|24035.26
07:21:23|24035.15
07:21:24|24032.12
07:21:25|24034.51
07:21:25|24034.45
07:21:27|24035.9
07:21:28|24035.32
07:21:28|24035.96
07:21:29|24037.03
07:21:31|24035.59
07:21:31|24037.17
07:21:33|24038.
07:21:34|24037.51
07:21:34|24036.18
07:21:35|24037.11
07:21:37|24036.9
07:21:38|24038.72
07:21:38|24038.64
07:21:40|24039.13
07:21:41|24038.28
07:21:42|24041.68
07:21:43|24039.77
07:21:44|24041.73
07:21:45|24040.88
07:21:46|24040.55
07:21:48|24044.19
07:21:49|24043.12
07:21:49|24044.28
07:21:50|24044.92
07:21:51|24045.12
07:21:53|24046.03
07:21:54|24044.31
07:21:55|24046.53
07:21:56|24049.82
07:21:57|24048.08
07:21:58|24048.
07:21:59|24048.79
07:22:00|24050.51
07:22:01|24052.9
07:22:02|24051.63
07:22:03|24049.84
07:22:04|24049.97
07:22:05|24051.45
07:22:07|24048.74
07:22:07|24042.02
07:22:08|24044.14
07:22:09|24041.34
07:22:10|24041.79
07:22:11|24041.93
07:22:12|24044.45
07:22:13|24040.58
07:22:14|24040.67
07:22:15|24041.75
07:22:16|24044.32
07:22:17|24044.95
07:22:18|24043.76
07:22:19|24044.44
07:22:20|24047.57
07:22:21|24046.96
07:22:22|24050.
07:22:23|24049.45
07:22:24|24049.9
07:22:25|24051.65
07:22:26|24050.57
07:22:27|24053.48
07:22:28|24055.03
07:22:29|24057.49
07:22:30|24064.28
07:22:31|24066.14
07:22:32|24066.81
07:22:33|24069.06
07:22:34|24071.1
07:22:35|24071.33
07:22:37|24075.31
07:22:38|24073.84
07:22:40|24070.47
07:22:41|24069.06
07:22:42|24069.37
07:22:43|24072.58
07:22:44|24075.03
07:22:45|24076.02
07:22:46|24076.46
07:22:47|24073.28
07:22:48|24072.6
07:22:49|24074.1
07:22:50|24076.53
07:22:51|24074.86
07:22:52|24071.69
07:22:53|24072.58
07:22:54|24072.73
07:22:55|24077.
07:22:56|24070.43
07:22:57|24076.22
07:22:58|24072.51
07:22:59|24073.
07:23:00|24073.14
07:23:01|24074.13
07:23:02|24070.23
07:23:03|24069.85
07:23:04|24071.73
07:23:05|24070.07
07:23:06|24076.68
07:23:07|24077.67
07:23:08|24079.83
07:23:09|24082.83
07:23:10|24083.24
07:23:11|24081.1
07:23:12|24084.9
07:23:13|24086.99
07:23:14|24089.4
07:23:15|24088.62
07:23:16|24087.41
07:23:17|24084.6
07:23:18|24087.23
07:23:19|24084.74
07:23:20|24085.11
07:23:21|24085.31
07:23:23|24084.38
07:23:23|24083.27
07:23:24|24088.23
07:23:25|24083.73
07:23:26|24083.64
07:23:27|24084.23
07:23:28|24084.07
07:23:29|24082.96
07:23:30|24082.86
07:23:31|24081.02
07:23:32|24077.97
07:23:33|24077.72
07:23:34|24072.9
07:23:35|24073.21
07:23:36|24073.45
07:23:38|24071.52
07:23:40|24071.68
07:23:41|24069.61
07:23:42|24065.64
07:23:43|24068.24
07:23:44|24066.65
07:23:45|24064.04
07:23:46|24066.26
07:23:47|24068.05
07:23:48|24074.11
07:23:49|24067.15
07:23:50|24064.94
07:23:52|24064.07
07:23:53|24066.01
07:23:54|24065.44
07:23:55|24066.82
07:23:56|24068.41
07:23:57|24070.73
07:23:58|24074.01
07:24:00|24072.61
07:24:00|24070.43
07:24:02|24067.19
07:24:03|24068.86
07:24:04|24064.83
07:24:05|24066.43
07:24:06|24063.
07:24:07|24062.07
07:24:07|24060.66
07:24:09|24060.77
07:24:10|24057.85
07:24:11|24056.06
07:24:12|24053.24
07:24:13|24051.69
07:24:14|24048.76
07:24:15|24051.24
07:24:16|24055.24
07:24:17|24053.97
07:24:18|24046.95
07:24:19|24045.32
07:24:20|24044.3
07:24:21|24043.
07:24:22|24048.04
07:24:23|24052.92
07:24:24|24055.07
07:24:25|24059.02
07:24:26|24056.87
07:24:27|24057.13
07:24:28|24057.31
07:24:29|24059.95
07:24:30|24062.19
07:24:31|24062.
07:24:32|24063.58
07:24:33|24066.69
07:24:34|24065.15
07:24:35|24064.75
07:24:36|24066.79
07:24:37|24067.52
07:24:38|24067.94
07:24:40|24069.13
07:24:40|24066.99
07:24:42|24065.68
07:24:43|24064.
07:24:44|24065.05
07:24:45|24065.94
07:24:46|24065.89
07:24:48|24060.85
07:24:49|24067.22
07:24:50|24064.05
07:24:51|24063.04
07:24:52|24065.53
07:24:53|24068.28
07:24:54|24068.43
07:24:55|24069.4
07:24:56|24071.94
07:24:57|24070.63
07:24:58|24068.71
07:24:59|24067.21
07:25:00|24070.52
07:25:01|24072.07
07:25:02|24073.54
07:25:03|24073.54
07:25:04|24075.11
07:25:05|24072.61
07:25:06|24071.28
07:25:07|24065.25
07:25:08|24071.31
07:25:09|24069.9
07:25:10|24065.
07:25:11|24066.09
07:25:12|24065.62
07:25:13|24064.6
07:25:14|24061.09
07:25:16|24058.79
07:25:16|24056.61
07:25:17|24054.42
07:25:18|24055.85
07:25:19|24055.99
07:25:20|24054.93
07:25:21|24051.21
07:25:22|24050.92
07:25:23|24051.58
07:25:25|24048.53
07:25:26|24049.67
07:25:26|24050.02
07:25:28|24054.2
07:25:29|24056.83
07:25:29|24059.42
07:25:30|24058.71
07:25:31|24058.25
07:25:33|24054.75
07:25:33|24055.32
07:25:34|24051.76
07:25:36|24053.34
07:25:37|24053.61
07:25:38|24054.19
07:25:38|24051.96
07:25:40|24050.22
07:25:41|24050.27
07:25:42|24052.74
07:25:43|24053.57
07:25:44|24053.06
07:25:45|24054.21
07:25:46|24051.31
07:25:47|24050.37
07:25:48|24051.13
07:25:49|24049.99
07:25:51|24050.77
07:25:51|24050.89
07:25:52|24050.25
07:25:53|24048.99
07:25:54|24048.43
07:25:56|24048.98
07:25:57|24048.48
07:25:57|24045.74
07:25:59|24046.68
07:26:00|24052.01
07:26:01|24055.16
07:26:02|24055.75
07:26:03|24053.34
07:26:04|24050.72
07:26:05|24052.72
07:26:06|24052.51
07:26:07|24051.57
07:26:08|24050.54
07:26:08|24051.98
07:26:10|24050.26
07:26:11|24049.01
07:26:12|24047.53
07:26:13|24047.52
07:26:14|24046.18
07:26:15|24049.98
07:26:16|24051.07
07:26:17|24052.36
07:26:18|24053.4
07:26:19|24052.99
07:26:20|24054.04
07:26:20|24054.63
07:26:22|24054.39
07:26:23|24056.2
07:26:24|24057.07
07:26:24|24057.79
07:26:26|24056.75
07:26:27|24057.42
07:26:27|24058.61
07:26:29|24059.88
07:26:30|24059.44
07:26:30|24058.91
07:26:32|24059.66
07:26:33|24061.27
07:26:34|24062.38
07:26:34|24065.3
07:26:36|24064.35
07:26:36|24062.65
07:26:38|24062.89
07:26:38|24059.22
07:26:40|24059.22
07:26:42|24056.77
07:26:43|24059.36
07:26:44|24057.39
07:26:45|24057.82
07:26:46|24054.71
07:26:47|24053.95
07:26:48|24053.2
07:26:49|24054.07
07:26:50|24053.52
07:26:52|24057.34
07:26:53|24059.06
07:26:54|24055.86
07:26:54|24055.18
07:26:56|24054.16
07:26:57|24054.74
07:26:58|24054.42
07:26:58|24053.86
07:27:00|24051.99
07:27:00|24052.13
07:27:01|24050.93
07:27:03|24050.13
07:27:04|24047.29
07:27:05|24048.64
07:27:06|24046.76
07:27:07|24046.03
07:27:08|24043.59
07:27:09|24045.16
07:27:10|24044.56
07:27:11|24043.66
07:27:12|24041.23
07:27:13|24042.68
07:27:14|24041.13
07:27:15|24037.39
07:27:16|24038.85
07:27:17|24037.72
07:27:18|24035.36
07:27:19|24032.1
07:27:21|24032.
07:27:21|24030.82
07:27:22|24032.2
07:27:23|24033.56
07:27:25|24036.24
07:27:26|24031.03
07:27:26|24030.34
07:27:28|24030.04
07:27:29|24028.82
07:27:29|24028.82
07:27:31|24033.44
07:27:32|24034.95
07:27:32|24033.73
07:27:34|24035.12
07:27:35|24029.77
07:27:36|24030.07
07:27:36|24030.67
07:27:37|24030.67
07:27:38|24030.34
07:27:40|24029.28
07:27:41|24029.84
07:27:42|24028.95
07:27:43|24028.63
07:27:45|24025.76
07:27:45|24028.9
07:27:46|24026.42
07:27:47|24025.74
07:27:48|24022.63
07:27:50|24021.52
07:27:51|24021.02
07:27:52|24021.23
07:27:52|24018.56
07:27:54|24020.26
07:27:55|24019.71
07:27:56|24016.89
07:27:57|24014.95
07:27:58|24016.05
07:27:59|24012.75
07:28:01|24014.15
07:28:01|24015.59
07:28:03|24013.31
07:28:04|24011.55
07:28:04|24005.53
07:28:06|24006.
07:28:07|24006.13
07:28:08|24003.31
07:28:09|24001.6
07:28:10|24003.52
07:28:11|24001.52
07:28:12|24001.75
07:28:13|24001.05
07:28:14|23999.85
07:28:15|23998.86
07:28:16|24000.22
07:28:17|23996.71
07:28:18|23997.05
07:28:19|23992.42
07:28:20|23992.41
07:28:21|23991.13
07:28:22|23992.44
07:28:23|23992.14
07:28:24|23998.88
07:28:25|23999.5
07:28:26|24004.25
07:28:27|24003.41
07:28:28|24007.62
07:28:29|24007.8
07:28:30|24006.85
07:28:31|24007.25
07:28:32|24004.92
07:28:33|24003.25
07:28:34|23998.78
07:28:35|23999.51
07:28:36|23998.98
07:28:37|23997.37
07:28:38|23996.46
07:28:39|24000.01
07:28:40|23996.26
07:28:42|23993.71
07:28:43|23993.54
07:28:44|23991.71
07:28:45|23992.52
07:28:47|23990.88
07:28:48|23989.11
07:28:49|23988.9
07:28:50|23993.49
07:28:51|23999.28
07:28:52|23996.47
07:28:53|23995.17
07:28:54|23996.43
07:28:55|23997.88
07:28:56|23997.39
07:28:56|23995.84
07:28:58|23992.7
07:28:59|23990.69
07:29:00|23989.58
07:29:01|23988.65
07:29:02|23987.01
07:29:03|23986.91
07:29:04|23986.87
07:29:05|23986.43
07:29:06|23987.97
07:29:07|23986.47
07:29:08|23985.34
07:29:09|23988.42
07:29:10|23986.73
07:29:11|23986.51
07:29:12|23986.12
07:29:13|23990.48
07:29:14|23998.23
07:29:15|24000.91
07:29:16|24004.52
07:29:17|24004.32
07:29:18|24000.96
07:29:19|23999.74
07:29:20|24002.31
07:29:21|24001.99
07:29:22|24002.98
07:29:24|24003.44
07:29:24|24003.44
07:29:25|24004.57
07:29:26|24001.74
07:29:27|24000.19
07:29:28|24000.29
07:29:29|23997.41
07:29:30|23995.78
07:29:31|23994.86
07:29:32|23991.04
07:29:33|23990.4
07:29:34|23992.11
07:29:35|23992.26
07:29:36|23990.31
07:29:37|23989.52
07:29:39|23986.63
07:29:40|23989.88
07:29:41|23987.82
07:29:42|23986.09
07:29:42|23985.
07:29:44|23986.84
07:29:44|23988.83
07:29:46|23990.44
07:29:48|23988.42
07:29:48|23987.31
07:29:50|23988.32
07:29:51|23990.
07:29:52|23990.5
07:29:53|23988.28
07:29:54|23987.11
07:29:56|23986.12
07:29:57|23988.08
07:29:57|23985.86
07:29:58|23984.76
07:29:59|23985.56
07:30:00|23984.09
07:30:02|23984.05
07:30:02|23982.71
07:30:03|23986.54
07:30:05|23984.2
07:30:05|23986.72
07:30:07|23989.36
07:30:07|23991.04
07:30:09|23990.06
07:30:09|23989.54
07:30:11|23990.58
07:30:12|23989.04
07:30:12|23985.01
07:30:14|23982.34
07:30:15|23983.06
07:30:16|23977.97
07:30:17|23979.57
07:30:18|23977.34
07:30:18|23976.28
07:30:21|23979.61
07:30:21|23976.39
07:30:22|23978.24
07:30:23|23979.39
07:30:24|23978.38
07:30:25|23977.04
07:30:26|23975.65
07:30:27|23978.16
07:30:28|23978.45
07:30:29|23978.58
07:30:30|23976.6
07:30:31|23975.01
07:30:32|23976.1
07:30:33|23975.96
07:30:34|23973.69
07:30:35|23970.75
07:30:36|23972.82
07:30:37|23971.74
07:30:39|23973.69
07:30:39|23973.55
07:30:40|23973.7
07:30:41|23974.43
07:30:42|23975.14
07:30:43|23973.39
07:30:45|23972.96
07:30:45|23974.5
07:30:47|23972.25
07:30:47|23972.45
07:30:49|23972.39
07:30:50|23972.75
07:30:51|23973.72
07:30:51|23974.09
07:30:53|23974.04
07:30:54|23986.
07:30:55|23982.94
07:30:56|23984.14
07:30:56|23982.41
07:30:58|23983.58
07:30:59|23983.83
07:31:00|23986.19
07:31:01|23983.46
07:31:02|23987.55
07:31:03|23992.11
07:31:04|23991.2
07:31:05|23990.61
07:31:06|23991.92
07:31:08|23995.13
07:31:09|23995.05
07:31:10|23996.4
07:31:11|23994.55
07:31:12|23997.51
07:31:13|23997.18
07:31:14|24000.94
07:31:16|24002.53
07:31:16|24000.79
07:31:17|24001.28
07:31:18|24003.22
07:31:19|24005.
07:31:21|24004.59
07:31:22|24005.97
07:31:23|24003.95
07:31:23|24003.73
07:31:25|24004.24
07:31:26|24003.75
07:31:27|24000.27
07:31:28|24000.13
07:31:29|24001.8
07:31:30|24001.86
07:31:32|24004.83
07:31:33|24004.99
07:31:34|24004.42
07:31:35|24004.9
07:31:35|24003.4
07:31:37|24003.53
07:31:37|24003.
07:31:39|24004.13
07:31:40|24002.21
07:31:40|24004.63
07:31:42|24005.07
07:31:42|24002.85
07:31:43|24003.97
07:31:45|24003.02
07:31:46|24004.4
07:31:47|24003.85
07:31:47|24004.86
07:31:48|24003.91
07:31:49|24003.17
07:31:51|24002.88
07:31:52|24002.56
07:31:53|24002.87
07:31:55|24000.48
07:31:55|24003.
07:31:56|24001.24
07:31:57|24003.31
07:31:58|24000.38
07:31:59|24001.69
07:32:00|24001.52
07:32:01|24007.34
07:32:02|24010.32
07:32:03|24011.91
07:32:04|24009.8
07:32:05|24009.77
07:32:06|24009.89
07:32:07|24010.49
07:32:08|24016.47
07:32:09|24020.6
07:32:11|24018.97
07:32:12|24022.
07:32:13|24018.57
07:32:13|24021.24
07:32:15|24020.85
07:32:16|24022.65
07:32:16|24023.21
07:32:17|24023.12
07:32:18|24023.84
07:32:20|24022.22
07:32:20|24025.25
07:32:22|24027.01
07:32:23|24024.22
07:32:24|24026.73
07:32:26|24029.47
07:32:26|24027.17
07:32:27|24029.12
07:32:28|24029.96
07:32:29|24030.3
07:32:31|24028.65
07:32:31|24027.68
07:32:32|24026.21
07:32:34|24021.18
07:32:34|24025.85
07:32:35|24030.66
07:32:37|24041.52
07:32:37|24040.95
07:32:39|24044.16
07:32:39|24044.2
07:32:41|24046.93
07:32:42|24045.86
07:32:43|24048.
07:32:43|24047.18
07:32:45|24047.15
07:32:46|24049.95
07:32:47|24048.64
07:32:47|24050.
07:32:48|24049.93
07:32:50|24047.9
07:32:51|24049.67
07:32:52|24049.47
07:32:52|24047.67
07:32:54|24041.22
07:32:55|24042.17
07:32:56|24047.18
07:32:57|24047.63
07:32:58|24046.7
07:32:59|24046.96
07:33:00|24045.7
07:33:01|24047.01
07:33:02|24046.39
07:33:03|24048.08
07:33:04|24049.46
07:33:05|24046.09
07:33:07|24045.51
07:33:08|24045.89
07:33:08|24044.76
07:33:09|24042.56
07:33:10|24043.06
07:33:11|24042.37
07:33:12|24041.22
07:33:14|24037.01
07:33:15|24038.28
07:33:16|24035.85
07:33:16|24030.77
07:33:18|24033.95
07:33:19|24040.71
07:33:20|24038.07
07:33:20|24034.68
07:33:21|24033.04
07:33:23|24030.
07:33:24|24031.15
07:33:25|24029.76
07:33:26|24019.09
07:33:27|24018.23
07:33:29|24016.44
07:33:30|24018.8
07:33:31|24016.01
07:33:32|24007.3
07:33:33|24006.52
07:33:34|24009.16
07:33:35|24010.64
07:33:36|24008.31
07:33:37|24013.34
07:33:38|24004.76
07:33:39|24010.13
07:33:40|24003.92
07:33:42|24005.72
07:33:42|24004.05
07:33:43|24004.31
07:33:44|24001.48
07:33:45|24002.33
07:33:46|24004.14
07:33:48|24000.6
07:33:48|24000.16
07:33:49|24002.72
07:33:50|24002.72
07:33:51|24005.43
07:33:52|24008.84
07:33:53|24008.25
07:33:54|24009.99
07:33:55|24008.16
07:33:56|24008.14
07:33:57|24010.29
07:33:58|24012.05
07:33:59|24009.44
07:34:00|24009.78
07:34:01|24011.24
07:34:02|24009.77
07:34:03|24008.62
07:34:04|24009.81
07:34:05|24011.13
07:34:06|24008.37
07:34:07|24011.58
07:34:08|24012.89
07:34:09|24014.73
07:34:10|24015.32
07:34:11|24010.9
07:34:12|24007.29
07:34:13|24008.36
07:34:14|24005.29
07:34:15|24005.9
07:34:16|24002.37
07:34:17|24000.95
07:34:18|24001.81
07:34:19|24001.41
07:34:20|24000.15
07:34:21|23998.17
07:34:22|23996.94
07:34:24|23996.65
07:34:25|23996.8
07:34:26|23997.37
07:34:27|23997.36
07:34:28|23998.11
07:34:29|24001.57
07:34:30|24001.74
07:34:31|24005.55
07:34:32|24007.31
07:34:34|24006.82
07:34:34|24003.62
07:34:35|24005.83
07:34:36|24005.83
07:34:37|24004.72
07:34:38|24004.12
07:34:39|24005.46
07:34:41|24002.32
07:34:42|24002.97
07:34:43|24003.79
07:34:44|24003.65
07:34:45|24004.99
07:34:46|24010.34
07:34:47|24010.01
07:34:47|24009.79
07:34:48|24011.76
07:34:49|24012.4
07:34:50|24011.23
07:34:51|24012.44
07:34:52|24013.18
07:34:53|24015.23
07:34:55|24016.69
07:34:56|24019.97
07:34:57|24020.08
07:34:57|24019.37
07:34:58|24021.24
07:35:00|24021.37
07:35:01|24021.79
07:35:02|24022.61
07:35:03|24020.73
07:35:03|24020.94
07:35:05|24015.9
07:35:06|24022.87
07:35:07|24021.3
07:35:08|24024.83
07:35:09|24026.48
07:35:09|24029.98
07:35:11|24026.42
07:35:12|24024.83
07:35:13|24023.85
07:35:14|24024.62
07:35:15|24022.21
07:35:16|24017.79
07:35:17|24019.73
07:35:18|24018.25
07:35:19|24021.09
07:35:20|24016.09
07:35:21|24014.92
07:35:22|24016.19
07:35:23|24012.44
07:35:23|24011.82
07:35:25|24010.7
07:35:27|24009.77
07:35:28|24008.6
07:35:29|24007.77
07:35:30|24007.4
07:35:30|24005.7
07:35:32|24007.36
07:35:33|24005.68
07:35:34|24003.81
07:35:35|24000.64
07:35:36|24001.11
07:35:37|24000.13
07:35:38|24000.74
07:35:39|24001.72
07:35:40|24002.62
07:35:41|24002.87
07:35:43|24002.77
07:35:43|24000.6
07:35:44|24000.64
07:35:46|24004.39
07:35:47|24006.28
07:35:48|24006.9
07:35:49|24008.54
07:35:50|24009.69
07:35:50|24007.58
07:35:51|24007.66
07:35:53|24005.95
07:35:54|24006.35
07:35:55|24007.
07:35:56|24008.59
07:35:57|24009.77
07:35:58|24006.93
07:35:58|24006.79
07:36:00|24006.41
07:36:01|24008.83
07:36:02|24010.02
07:36:02|24009.89
07:36:03|24010.93
07:36:05|24008.2
07:36:06|24010.
07:36:06|24007.37
07:36:08|24009.99
07:36:09|24012.78
07:36:10|24013.95
07:36:11|24014.96
07:36:12|24011.8
07:36:13|24011.35
07:36:14|24008.91
07:36:15|24007.5
07:36:16|24005.75
07:36:17|24006.65
07:36:18|24005.85
07:36:19|24004.7
07:36:20|24006.26
07:36:21|24006.74
07:36:22|24005.32
07:36:23|24006.62
07:36:24|24005.64
07:36:25|24006.17
07:36:27|24005.35
07:36:28|24007.42
07:36:29|24008.33
07:36:30|24009.18
07:36:32|24010.56
07:36:33|24011.6
07:36:34|24012.83
07:36:36|24009.3
07:36:36|24005.96
07:36:37|24006.91
07:36:38|24005.46
07:36:39|24005.79
07:36:40|24006.09
07:36:41|24006.76
07:36:43|24009.28
07:36:43|24010.21
07:36:44|24009.91
07:36:45|24011.19
07:36:46|24010.2
07:36:47|24008.58
07:36:48|24010.45
07:36:49|24010.54
07:36:50|24009.95
07:36:51|24009.35
07:36:52|24006.36
07:36:54|24007.8
07:36:54|24007.01
07:36:55|24009.1
07:36:56|24008.49
07:36:57|24009.78
07:36:58|24011.57
07:36:59|24012.17
07:37:00|24011.4
07:37:01|24010.61
07:37:02|24008.34
07:37:03|24006.67
07:37:05|24008.67
07:37:05|24010.71
07:37:06|24009.73
07:37:07|24010.09
07:37:08|24008.56
07:37:09|24008.13
07:37:10|24001.66
07:37:11|24002.57
07:37:12|24004.
07:37:13|24002.07
07:37:15|24002.2
07:37:15|24002.63
07:37:16|24003.4
07:37:17|24003.81
07:37:18|24002.72
07:37:20|24002.43
07:37:20|24002.13
07:37:21|24003.81
07:37:22|24003.94
07:37:24|24003.09
07:37:25|24001.7
07:37:25|24003.48
07:37:27|24000.01
07:37:27|24000.43
07:37:29|24001.31
07:37:30|23999.83
07:37:31|23999.63
07:37:32|23999.91
07:37:34|24004.95
07:37:35|24008.3
07:37:36|24010.48
07:37:37|24008.4
07:37:39|24011.43
07:37:40|24011.91
07:37:41|24012.66
07:37:42|24013.58
07:37:43|24014.35
07:37:44|24014.88
07:37:45|24017.14
07:37:46|24018.95
07:37:48|24021.31
07:37:48|24021.73
07:37:49|24021.69
07:37:50|24020.02
07:37:51|24022.1
07:37:52|24022.1
07:37:54|24022.56
07:37:55|24022.46
07:37:56|24025.15
07:37:57|24025.25
07:37:58|24025.68
07:37:59|24027.02
07:37:59|24025.91
07:38:01|24023.77
07:38:02|24020.63
07:38:03|24017.26
07:38:03|24019.64
07:38:05|24015.09
07:38:06|24022.85
07:38:07|24022.79
07:38:08|24024.67
07:38:09|24023.89
07:38:10|24025.35
07:38:11|24025.35
07:38:12|24026.74
07:38:13|24026.64
07:38:14|24026.67
07:38:15|24024.95
07:38:15|24024.91
07:38:17|24025.65
07:38:18|24029.86
07:38:19|24029.14
07:38:20|24031.59
07:38:21|24030.07
07:38:22|24030.76
07:38:23|24030.93
07:38:24|24030.61
07:38:25|24029.71
07:38:26|24030.38
07:38:28|24025.38
07:38:28|24026.43
07:38:30|24025.62
07:38:31|24027.11
07:38:32|24026.39
07:38:32|24026.86
07:38:34|24027.1
07:38:35|24023.64
07:38:36|24022.95
07:38:37|24023.01
07:38:38|24025.14
07:38:39|24025.42
07:38:40|24025.52
07:38:41|24026.55
07:38:43|24027.44
07:38:44|24026.96
07:38:44|24027.46
07:38:45|24030.07
07:38:46|24028.91
07:38:47|24027.35
07:38:48|24027.03
07:38:50|24027.58
07:38:51|24027.02
07:38:52|24026.09
07:38:53|24025.03
07:38:54|24024.69
07:38:54|24026.11
07:38:56|24026.91
07:38:57|24026.42
07:38:58|24027.2
07:38:58|24026.78
07:38:59|24026.86
07:39:01|24025.78
07:39:02|24028.2
07:39:03|24027.57
07:39:03|24028.17
07:39:05|24028.19
07:39:05|24028.93
07:39:07|24030.13
07:39:08|24029.35
07:39:09|24029.35
07:39:09|24030.77
07:39:11|24029.96
07:39:12|24024.71
07:39:13|24023.4
07:39:14|24023.96
07:39:15|24026.11
07:39:16|24029.73
07:39:17|24030.25
07:39:18|24031.38
07:39:19|24032.6
07:39:20|24030.76
07:39:21|24031.82
07:39:22|24030.79
07:39:23|24031.72
07:39:24|24031.59
07:39:25|24033.1
07:39:26|24034.34
07:39:27|24035.09
07:39:28|24034.16
07:39:30|24033.57
07:39:31|24034.21
07:39:32|24035.61
07:39:33|24033.05
07:39:34|24032.5
07:39:35|24032.12
07:39:36|24034.71
07:39:37|24034.71
07:39:38|24033.72
07:39:39|24035.72
07:39:39|24035.27
07:39:41|24034.72
07:39:42|24034.71
07:39:43|24035.54
07:39:44|24033.07
07:39:45|24035.31
07:39:46|24041.31
07:39:47|24036.06
07:39:48|24035.26
07:39:49|24036.15
07:39:50|24036.13
07:39:52|24035.64
07:39:53|24037.34
07:39:54|24036.55
07:39:55|24038.5
07:39:56|24039.44
07:39:57|24041.41
07:39:58|24041.88
07:39:59|24043.
07:40:00|24041.39
07:40:01|24042.47
07:40:02|24044.16
07:40:03|24043.2
07:40:04|24042.34
07:40:05|24042.7
07:40:06|24042.88
07:40:08|24043.
07:40:08|24041.27
07:40:09|24032.5
07:40:10|24030.05
07:40:11|24030.
07:40:12|24030.07
07:40:13|24029.93
07:40:14|24031.42
07:40:15|24028.27
07:40:16|24029.44
07:40:17|24030.
07:40:18|24030.45
07:40:19|24033.53
07:40:20|24033.15
07:40:21|24032.03
07:40:22|24030.72
07:40:23|24030.2
07:40:24|24027.78
07:40:25|24026.37
07:40:27|24024.48
07:40:27|24022.67
07:40:28|24025.02
07:40:30|24024.36
07:40:31|24021.76
07:40:32|24023.52
07:40:34|24016.85
07:40:34|24016.93
07:40:35|24016.76
07:40:37|24013.81
07:40:38|24012.66
07:40:39|24012.6
07:40:40|24013.29
07:40:41|24012.94
07:40:42|24012.39
07:40:43|24013.63
07:40:44|24015.44
07:40:45|24013.9
07:40:46|24012.15
07:40:47|24010.7
07:40:48|24010.63
07:40:49|24012.4
07:40:50|24011.76
07:40:51|24012.86
07:40:52|24013.65
07:40:53|24015.09
07:40:54|24015.06
07:40:56|24015.09
07:40:56|24013.59
07:40:57|24015.49
07:40:58|24015.85
07:40:59|24016.62
07:41:01|24015.21
07:41:02|24015.1
07:41:03|24014.33
07:41:04|24014.01
07:41:05|24013.68
07:41:06|24005.36
07:41:07|24004.58
07:41:08|24003.35
07:41:09|24005.19
07:41:10|24005.01
07:41:11|24005.2
07:41:12|24006.33
07:41:13|24006.43
07:41:13|24004.43
07:41:15|24004.37
07:41:16|24005.77
07:41:17|24006.62
07:41:18|24010.35
07:41:19|24011.13
07:41:20|24014.61
07:41:21|24021.16
07:41:22|24020.91
07:41:23|24016.67
07:41:24|24015.41
07:41:25|24015.43
07:41:26|24015.12
07:41:27|24019.68
07:41:28|24017.63
07:41:29|24020.69
07:41:30|24019.97
07:41:32|24025.65
07:41:32|24023.3
07:41:34|24022.65
07:41:34|24023.52
07:41:36|24023.01
07:41:37|24025.04
07:41:38|24025.58
07:41:39|24022.88
07:41:40|24023.31
07:41:40|24025.52
07:41:42|24024.74
07:41:42|24023.86
07:41:44|24023.39
07:41:44|24025.17
07:41:45|24026.01
07:41:46|24022.83
07:41:48|24023.9
07:41:49|24022.8
07:41:50|24023.21
07:41:51|24023.46
07:41:52|24024.13
07:41:53|24022.84
07:41:54|24023.56
07:41:55|24023.
07:41:56|24024.73
07:41:57|24024.68
07:41:58|24026.83
07:41:59|24029.98
07:42:00|24026.59
07:42:01|24026.47
07:42:03|24025.28
07:42:03|24025.38
07:42:04|24027.84
07:42:05|24028.92
07:42:06|24027.72
07:42:07|24026.52
07:42:08|24026.51
07:42:09|24028.29
07:42:10|24028.36
07:42:11|24028.81
07:42:12|24027.82
07:42:13|24029.81
07:42:14|24030.
07:42:15|24030.48
07:42:16|24032.76
07:42:17|24031.85
07:42:18|24031.02
07:42:19|24030.03
07:42:21|24031.56
07:42:22|24028.43
07:42:22|24027.35
07:42:24|24027.7
07:42:25|24030.46
07:42:26|24028.3
07:42:27|24025.98
07:42:28|24023.05
07:42:29|24024.46
07:42:29|24024.69
07:42:31|24027.21
07:42:32|24025.14
07:42:33|24024.9
07:42:35|24024.38
07:42:36|24022.67
07:42:37|24020.68
07:42:37|24021.07
07:42:39|24021.02
07:42:39|24018.63
07:42:41|24018.99
07:42:42|24019.82
07:42:43|24021.79
07:42:43|24021.26
07:42:45|24023.55
07:42:46|24024.53
07:42:47|24025.11
07:42:48|24027.54
07:42:50|24026.7
07:42:51|24024.95
07:42:52|24020.88
07:42:53|24019.35
07:42:54|24018.96
07:42:55|24017.27
07:42:56|24015.77
07:42:57|24018.38
07:42:58|24020.95
07:42:59|24021.57
07:43:00|24022.94
07:43:01|24023.19
07:43:02|24026.18
07:43:04|24027.6
07:43:04|24025.86
07:43:05|24020.19
07:43:07|24020.29
07:43:07|24019.5
07:43:09|24019.82
07:43:10|24021.95
07:43:10|24021.39
07:43:12|24022.16
07:43:13|24021.42
07:43:14|24023.41
07:43:15|24023.31
07:43:16|24023.75
07:43:16|24024.06
07:43:18|24024.02
07:43:18|24026.11
07:43:19|24025.37
07:43:20|24022.62
07:43:21|24024.26
07:43:22|24022.61
07:43:23|24022.95
07:43:24|24023.22
07:43:25|24024.6
07:43:26|24026.05
07:43:28|24026.73
07:43:28|24025.65
07:43:30|24028.
07:43:31|24024.84
07:43:32|24025.62
07:43:33|24023.88
07:43:34|24022.54
07:43:36|24025.45
07:43:37|24023.45
07:43:38|24025.
07:43:39|24024.95
07:43:40|24024.94
07:43:41|24026.31
07:43:43|24027.67
07:43:43|24027.27
07:43:45|24025.68
07:43:46|24027.01
07:43:46|24029.33
07:43:48|24030.58
07:43:49|24030.4
07:43:50|24031.26
07:43:51|24030.36
07:43:52|24030.71
07:43:53|24029.86
07:43:54|24027.74
07:43:55|24029.54
07:43:56|24029.
07:43:57|24028.26
07:43:57|24029.74
07:43:59|24027.93
07:44:00|24027.85
07:44:00|24027.82
07:44:02|24026.89
07:44:03|24028.14
07:44:04|24030.14
07:44:05|24026.72
07:44:06|24026.98
07:44:07|24024.44
07:44:08|24022.21
07:44:09|24023.21
07:44:10|24023.45
07:44:11|24024.04
07:44:12|24021.91
07:44:13|24021.17
07:44:14|24022.74
07:44:15|24019.52
07:44:16|24020.23
07:44:17|24021.28
07:44:19|24020.79
07:44:19|24022.18
07:44:20|24025.69
07:44:21|24026.71
07:44:22|24026.08
07:44:23|24025.95
07:44:24|24026.42
07:44:25|24025.44
07:44:26|24025.23
07:44:27|24025.8
07:44:28|24025.18
07:44:30|24024.99
07:44:30|24024.86
07:44:31|24027.96
07:44:33|24030.37
07:44:34|24029.66
07:44:35|24027.73
07:44:36|24028.89
07:44:37|24028.85
07:44:38|24027.55
07:44:40|24030.8
07:44:41|24032.7
07:44:42|24032.5
07:44:43|24032.48
07:44:44|24032.7
07:44:45|24032.8
07:44:46|24031.36
07:44:47|24033.37
07:44:48|24032.87
07:44:49|24032.53
07:44:50|24031.88
07:44:52|24035.34
07:44:53|24035.75
07:44:53|24036.3
07:44:55|24038.79
07:44:56|24037.6
07:44:57|24038.76
07:44:58|24042.5
07:44:59|24040.07
07:45:00|24043.33
07:45:01|24045.1
07:45:02|24041.95
07:45:04|24041.75
07:45:04|24045.34
07:45:05|24049.43
07:45:06|24047.3
07:45:08|24046.67
07:45:08|24046.34
07:45:09|24047.38
07:45:10|24047.21
07:45:11|24047.15
07:45:12|24045.57
07:45:13|24046.36
07:45:14|24044.66
07:45:15|24045.55
07:45:16|24047.06
07:45:17|24046.79
07:45:18|24049.4
07:45:19|24047.52
07:45:20|24047.66
07:45:21|24047.86
07:45:22|24046.48
07:45:24|24044.16
07:45:24|24046.9
07:45:25|24044.53
07:45:26|24045.47
07:45:28|24042.34
07:45:29|24043.74
07:45:30|24044.46
07:45:30|24045.37
07:45:32|24044.05
07:45:33|24043.15
07:45:34|24040.4
07:45:35|24040.44
07:45:36|24041.91
07:45:37|24041.54
07:45:38|24042.43
07:45:39|24039.77
07:45:40|24039.77
07:45:42|24040.74
07:45:42|24038.94
07:45:43|24040.08
07:45:45|24041.18
07:45:46|24040.88
07:45:47|24039.02
07:45:48|24040.38
07:45:49|24040.69
07:45:50|24039.38
07:45:51|24041.03
07:45:52|24041.04
07:45:53|24042.78
07:45:54|24043.35
07:45:55|24042.49
07:45:56|24037.83
07:45:57|24039.79
07:45:58|24040.44
07:45:59|24040.44
07:46:00|24033.22
07:46:01|24029.78
07:46:02|24029.82
07:46:03|24031.05
07:46:04|24030.08
07:46:05|24029.55
07:46:06|24028.47
07:46:07|24031.77
07:46:08|24029.82
07:46:09|24030.35
07:46:11|24030.58
07:46:11|24031.79
07:46:12|24032.34
07:46:13|24032.68
07:46:14|24035.79
07:46:15|24034.71
07:46:16|24033.02
07:46:17|24035.41
07:46:18|24033.88
07:46:19|24032.5
07:46:20|24032.19
07:46:21|24034.89
07:46:23|24033.92
07:46:24|24034.55
07:46:24|24035.59
07:46:25|24036.24
07:46:26|24042.37
07:46:27|24041.2
07:46:29|24039.09
07:46:30|24045.19
07:46:30|24046.75
07:46:32|24044.1
07:46:33|24046.85
07:46:34|24048.5
07:46:34|24048.68
07:46:36|24051.14
07:46:38|24050.09
07:46:39|24046.61
07:46:40|24049.59
07:46:40|24049.39
07:46:42|24047.56
07:46:43|24048.7
07:46:44|24047.9
07:46:45|24049.01
07:46:46|24049.21
07:46:47|24047.9
07:46:48|24047.84
07:46:49|24049.36
07:46:50|24047.25
07:46:51|24049.16
07:46:52|24049.41
07:46:53|24050.13
07:46:54|24050.45
07:46:55|24050.45
07:46:56|24050.27
07:46:57|24050.36
07:46:58|24051.29
07:46:59|24051.62
07:47:00|24048.5
07:47:01|24050.55
07:47:02|24050.14
07:47:03|24047.11
07:47:04|24048.5
07:47:05|24046.71
07:47:06|24046.29
07:47:07|24047.69
07:47:08|24046.82
07:47:09|24046.82
07:47:10|24049.18
07:47:11|24049.57
07:47:12|24051.39
07:47:13|24050.24
07:47:14|24052.29
07:47:15|24052.7
07:47:16|24052.15
07:47:17|24055.2
07:47:18|24058.81
07:47:19|24057.55
07:47:20|24059.7
07:47:21|24062.89
07:47:22|24063.72
07:47:23|24065.17
07:47:24|24064.13
07:47:25|24062.94
07:47:26|24063.93
07:47:27|24065.96
07:47:28|24063.75
07:47:29|24064.65
07:47:30|24064.52
07:47:31|24065.19
07:47:32|24065.08
07:47:33|24062.75
07:47:34|24065.95
07:47:35|24062.8
07:47:37|24061.
07:47:38|24060.81
07:47:39|24063.07
07:47:40|24061.82
07:47:41|24062.93
07:47:42|24060.85
07:47:42|24064.52
07:47:44|24066.
07:47:45|24065.29
07:47:46|24065.
07:47:47|24065.54
07:47:48|24066.
07:47:49|24065.66
07:47:50|24063.98
07:47:51|24065.62
07:47:52|24066.25
07:47:53|24064.99
07:47:54|24065.55
07:47:54|24068.16
07:47:56|24069.19
07:47:57|24068.04
07:47:58|24068.62
07:47:58|24070.82
07:48:00|24068.72
07:48:01|24067.67
07:48:02|24069.06
07:48:03|24068.73
07:48:04|24067.36
07:48:05|24066.38
07:48:06|24068.49
07:48:07|24067.63
07:48:08|24067.74
07:48:09|24064.42
07:48:10|24065.66
07:48:11|24063.66
07:48:12|24063.88
07:48:13|24066.85
07:48:14|24067.81
07:48:15|24071.12
07:48:16|24070.82
07:48:17|24070.52
07:48:18|24069.72
07:48:19|24069.21
07:48:20|24072.
07:48:21|24072.09
07:48:22|24074.73
07:48:23|24075.8
07:48:24|24074.9
07:48:25|24074.4
07:48:26|24075.53
07:48:27|24073.24
07:48:28|24074.66
07:48:29|24075.49
07:48:30|24074.97
07:48:31|24077.77
07:48:32|24081.79
07:48:33|24081.02
07:48:34|24081.61
07:48:35|24081.38
07:48:36|24083.9
07:48:38|24083.98
07:48:39|24084.37
07:48:40|24083.59
07:48:41|24085.5
07:48:42|24086.2
07:48:43|24085.84
07:48:44|24085.69
07:48:45|24087.26
07:48:46|24078.48
07:48:47|24076.43
07:48:48|24076.5
07:48:49|24074.09
07:48:50|24076.11
07:48:51|24077.29
07:48:52|24077.53
07:48:53|24077.62
07:48:55|24075.13
07:48:55|24074.54
07:48:57|24074.89
07:48:57|24071.61
07:48:59|24074.16
07:49:00|24075.74
07:49:00|24075.98
07:49:02|24076.28
07:49:03|24074.54
07:49:04|24074.75
07:49:05|24073.9
07:49:06|24073.6
07:49:07|24072.66
07:49:08|24074.67
07:49:09|24073.57
07:49:10|24073.53
07:49:11|24073.05
07:49:12|24074.47
07:49:13|24073.88
07:49:14|24069.91
07:49:15|24068.97
07:49:16|24073.69
07:49:17|24075.27
07:49:18|24073.05
07:49:19|24075.52
07:49:20|24076.09
07:49:21|24075.5
07:49:22|24074.79
07:49:23|24071.78
07:49:24|24072.97
07:49:25|24072.7
07:49:26|24073.72
07:49:27|24072.11
07:49:28|24072.85
07:49:29|24073.1
07:49:30|24077.48
07:49:31|24074.77
07:49:32|24075.14
07:49:33|24074.8
07:49:34|24076.
07:49:35|24075.08
07:49:36|24075.1
07:49:37|24077.47
07:49:39|24081.92
07:49:40|24082.74
07:49:41|24078.03
07:49:42|24075.75
07:49:43|24076.16
07:49:44|24077.78
07:49:45|24079.52
07:49:46|24081.77
07:49:47|24080.2
07:49:48|24080.5
07:49:49|24081.69
07:49:51|24078.87
07:49:51|24081.36
07:49:52|24081.54
07:49:53|24082.52
07:49:55|24079.31
07:49:56|24079.62
07:49:56|24080.96
07:49:57|24081.4
07:49:58|24083.63
07:50:00|24083.8
07:50:01|24081.77
07:50:02|24081.25
07:50:02|24080.74
07:50:04|24080.16
07:50:05|24080.61
07:50:06|24083.3
07:50:07|24086.74
07:50:08|24083.84
07:50:09|24082.09
07:50:10|24083.53
07:50:11|24082.81
07:50:12|24075.84
07:50:13|24075.76
07:50:14|24080.08
07:50:15|24079.87
07:50:16|24081.51
07:50:17|24083.94
07:50:18|24081.59
07:50:19|24081.59
07:50:20|24084.72
07:50:21|24084.18
07:50:23|24084.87
07:50:23|24085.15
07:50:24|24084.67
07:50:25|24086.7
07:50:26|24087.5
07:50:27|24087.48
07:50:28|24087.52
07:50:29|24085.64
07:50:30|24086.35
07:50:31|24083.35
07:50:32|24082.83
07:50:33|24082.41
07:50:34|24078.79
07:50:35|24079.85
07:50:36|24078.47
07:50:37|24079.44
07:50:38|24081.22
07:50:40|24081.62
07:50:41|24084.5
07:50:42|24083.95
07:50:43|24083.42
07:50:44|24083.85
07:50:45|24081.1
07:50:47|24081.69
07:50:47|24082.6
07:50:48|24082.2
07:50:49|24082.52
07:50:51|24084.09
07:50:51|24085.5
07:50:52|24084.9
07:50:54|24088.47
07:50:55|24088.79
07:50:55|24088.9
07:50:57|24086.82
07:50:58|24088.48
07:50:59|24088.47
07:51:00|24088.22
07:51:00|24089.83
07:51:02|24087.57
07:51:03|24090.2
07:51:04|24089.79
07:51:05|24088.98
07:51:05|24091.46
07:51:07|24092.43
07:51:07|24091.46
07:51:09|24090.76
07:51:10|24091.07
07:51:10|24091.02
07:51:11|24088.3
07:51:13|24083.
07:51:13|24082.47
07:51:14|24088.15
07:51:16|24090.8
07:51:16|24091.5
07:51:17|24091.75
07:51:19|24091.57
07:51:20|24091.09
07:51:20|24090.64
07:51:21|24089.27
07:51:23|24089.22
07:51:24|24089.62
07:51:25|24085.2
07:51:25|24087.88
07:51:27|24088.51
07:51:28|24089.52
07:51:28|24089.16
07:51:30|24088.69
07:51:31|24085.8
07:51:31|24086.05
07:51:32|24084.1
07:51:33|24079.
07:51:34|24082.43
07:51:35|24080.45
07:51:36|24078.78
07:51:38|24080.36
07:51:38|24077.79
07:51:40|24078.39
07:51:41|24077.57
07:51:42|24079.99
07:51:43|24079.84
07:51:45|24081.55
07:51:45|24084.14
07:51:46|24085.55
07:51:47|24086.28
07:51:49|24087.47
07:51:50|24084.61
07:51:51|24084.76
07:51:52|24089.92
07:51:52|24090.32
07:51:53|24088.5
07:51:55|24087.16
07:51:56|24087.07
07:51:57|24086.46
07:51:58|24087.4
07:51:59|24088.25
07:51:59|24088.16
07:52:01|24090.51
07:52:02|24089.79
07:52:02|24090.7
07:52:03|24092.1
07:52:04|24091.98
07:52:06|24093.69
07:52:06|24092.06
07:52:07|24093.26
07:52:09|24092.45
07:52:10|24091.75
07:52:11|24093.79
07:52:12|24091.
07:52:13|24092.91
07:52:14|24092.2
07:52:15|24092.27
07:52:16|24090.03
07:52:17|24087.77
07:52:18|24088.41
07:52:19|24082.83
07:52:20|24083.21
07:52:21|24082.56
07:52:22|24082.59
07:52:23|24077.12
07:52:24|24078.37
07:52:25|24078.19
07:52:26|24077.04
07:52:27|24078.3
07:52:28|24079.27
07:52:29|24078.77
07:52:30|24077.98
07:52:31|24080.28
07:52:32|24083.62
07:52:33|24086.04
07:52:34|24089.73
07:52:35|24087.85
07:52:36|24089.2
07:52:37|24090.
07:52:39|24091.62
07:52:39|24091.55
07:52:40|24091.27
07:52:41|24090.27
07:52:43|24092.07
07:52:44|24092.1
07:52:45|24092.01
07:52:46|24096.48
07:52:47|24095.71
07:52:48|24098.07
07:52:49|24097.52
07:52:50|24097.62
07:52:52|24099.98
07:52:53|24100.41
07:52:53|24099.63
07:52:55|24097.28
07:52:56|24096.51
07:52:57|24095.83
07:52:57|24096.04
07:52:58|24096.07
07:53:00|24096.98
07:53:01|24095.71
07:53:02|24097.24
07:53:03|24098.91
07:53:04|24095.38
07:53:05|24097.1
07:53:06|24091.99
07:53:07|24091.95
07:53:07|24088.54
07:53:09|24092.37
07:53:10|24091.3
07:53:11|24090.15
07:53:12|24091.35
07:53:13|24088.62
07:53:13|24085.86
07:53:15|24087.28
07:53:16|24088.
07:53:17|24088.37
07:53:18|24088.44
07:53:19|24090.79
07:53:20|24088.97
07:53:21|24089.44
07:53:22|24088.83
07:53:24|24086.1
07:53:24|24087.4
07:53:25|24087.41
07:53:27|24087.3
07:53:27|24088.4
07:53:28|24089.26
07:53:29|24088.92
07:53:30|24087.68
07:53:32|24089.02
07:53:32|24085.26
07:53:34|24086.03
07:53:34|24090.73
07:53:35|24090.9
07:53:36|24088.05
07:53:38|24087.96
07:53:38|24088.15
07:53:40|24086.71
07:53:40|24086.01
07:53:41|24085.29
07:53:43|24084.5
07:53:43|24085.17
07:53:45|24080.
07:53:46|24086.
07:53:48|24088.11
07:53:49|24088.88
07:53:50|24088.54
07:53:51|24089.01
07:53:52|24087.69
07:53:53|24087.42
07:53:54|24086.12
07:53:55|24086.03
07:53:55|24105.79
07:53:57|24097.24
07:53:58|24095.12
07:53:59|24094.02
07:54:00|24093.15
07:54:01|24095.39
07:54:02|24088.15
07:54:03|24084.22
07:54:04|24087.18
07:54:05|24080.07
07:54:06|24081.21
07:54:07|24085.48
07:54:08|24084.43
07:54:09|24086.01
07:54:10|24082.99
07:54:11|24082.39
07:54:12|24082.16
07:54:13|24084.64
07:54:14|24084.1
07:54:15|24085.3
07:54:16|24088.3
07:54:17|24085.75
07:54:18|24089.64
07:54:19|24087.79
07:54:20|24087.65
07:54:21|24085.15
07:54:22|24086.52
07:54:24|24091.21
07:54:24|24090.31
07:54:25|24089.11
07:54:26|24090.66
07:54:27|24090.88
07:54:28|24090.18
07:54:29|24089.91
07:54:30|24090.22
07:54:31|24090.45
07:54:32|24090.36
07:54:33|24089.23
07:54:34|24085.01
07:54:35|24083.11
07:54:36|24084.17
07:54:37|24085.2
07:54:38|24083.62
07:54:39|24084.77
07:54:40|24084.74
07:54:41|24083.67
07:54:42|24081.93
07:54:44|24081.21
07:54:45|24080.84
07:54:45|24082.42
07:54:47|24084.86
07:54:48|24083.93
07:54:49|24085.35
07:54:50|24082.89
07:54:51|24082.92
07:54:52|24069.
07:54:53|24075.41
07:54:54|24080.7
07:54:55|24079.47
07:54:56|24083.53
07:54:57|24084.05
07:54:58|24084.34
07:54:59|24081.35
07:55:00|24083.49
07:55:01|24083.7
07:55:02|24084.63
07:55:03|24083.62
07:55:04|24083.16
07:55:05|24085.44
07:55:06|24085.63
07:55:07|24085.44
07:55:08|24085.42
07:55:09|24084.14
07:55:10|24083.33
07:55:11|24081.28
07:55:12|24080.11
07:55:13|24078.73
07:55:14|24076.68
07:55:15|24076.17
07:55:16|24076.79
07:55:17|24074.32
07:55:18|24073.27
07:55:19|24069.26
07:55:20|24066.45
07:55:21|24064.4
07:55:22|24067.6
07:55:23|24068.56
07:55:24|24069.25
07:55:25|24071.
07:55:26|24071.69
07:55:27|24073.03
07:55:29|24075.78
07:55:29|24077.56
07:55:30|24075.89
07:55:31|24073.4
07:55:33|24074.9
07:55:34|24074.44
07:55:34|24075.53
07:55:35|24073.56
07:55:36|24073.21
07:55:37|24073.65
07:55:38|24056.69
07:55:39|24060.68
07:55:40|24053.54
07:55:41|24056.57
07:55:42|24057.75
07:55:43|24056.92
07:55:45|24057.77
07:55:46|24057.58
07:55:48|24060.72
07:55:48|24061.81
07:55:49|24059.56
07:55:51|24059.84
07:55:51|24061.47
07:55:53|24061.54
07:55:54|24063.27
07:55:55|24062.5
07:55:56|24064.14
07:55:57|24060.91
07:55:58|24062.93
07:55:59|24063.46
07:56:00|24062.54
07:56:01|24062.29
07:56:02|24058.67
07:56:03|24059.14
07:56:04|24055.75
07:56:05|24055.93
07:56:06|24056.35
07:56:07|24056.01
07:56:08|24058.02
07:56:09|24062.
07:56:10|24061.41
07:56:11|24060.95
07:56:13|24063.
07:56:13|24063.6
07:56:14|24061.71
07:56:15|24063.17
07:56:16|24064.76
07:56:18|24066.17
07:56:18|24062.86
07:56:19|24066.1
07:56:20|24066.1
07:56:21|24064.02
07:56:22|24065.33
07:56:23|24066.7
07:56:24|24066.79
07:56:25|24065.74
07:56:26|24064.95
07:56:27|24064.51
07:56:28|24066.14
07:56:29|24066.8
07:56:30|24064.99
07:56:31|24063.27
07:56:32|24064.89
07:56:33|24064.24
07:56:34|24061.9
07:56:36|24062.15
07:56:37|24060.88
07:56:38|24062.75
07:56:38|24062.72
07:56:40|24061.36
07:56:41|24065.18
07:56:42|24064.5
07:56:43|24065.
07:56:44|24063.82
07:56:45|24062.57
07:56:46|24065.54
07:56:47|24065.65
07:56:48|24068.47
07:56:50|24069.27
07:56:51|24069.4
07:56:52|24070.69
07:56:53|24069.83
07:56:54|24070.49
07:56:55|24070.1
07:56:57|24070.49
07:56:57|24072.29
07:56:58|24072.23
07:56:59|24072.25
07:57:00|24070.86
07:57:01|24072.13
07:57:02|24072.76
07:57:03|24074.57
07:57:04|24073.22
07:57:05|24075.
07:57:06|24073.
07:57:07|24073.18
07:57:08|24074.46
07:57:09|24073.42
07:57:10|24077.6
07:57:11|24074.
07:57:12|24073.47
07:57:13|24073.71
07:57:14|24073.56
07:57:15|24074.99
07:57:16|24073.
07:57:17|24072.04
07:57:18|24072.4
07:57:19|24074.98
07:57:20|24077.02
07:57:21|24076.09
07:57:22|24076.24
07:57:23|24076.9
07:57:25|24077.21
07:57:25|24075.99
07:57:26|24078.59
07:57:27|24079.94
07:57:28|24078.87
07:57:29|24075.2
07:57:30|24073.88
07:57:31|24074.96
07:57:32|24072.11
07:57:33|24071.59
07:57:34|24071.12
07:57:36|24066.77
07:57:37|24067.41
07:57:38|24066.54
07:57:39|24067.02
07:57:39|24066.2
07:57:41|24063.31
07:57:42|24061.26
07:57:43|24061.02
07:57:44|24059.22
07:57:45|24058.16
07:57:46|24055.86
07:57:48|24056.76
07:57:49|24055.64
07:57:49|24057.32
07:57:51|24058.89
07:57:52|24057.82
07:57:54|24058.68
07:57:54|24056.97
07:57:56|24056.77
07:57:57|24052.43
07:57:58|24053.43
07:57:59|24053.17
07:58:00|24054.3
07:58:01|24053.95
07:58:01|24053.95
07:58:03|24052.89
07:58:04|24055.25
07:58:05|24053.3
07:58:06|24053.09
07:58:07|24053.67
07:58:08|24058.31
07:58:09|24057.66
07:58:09|24058.05
07:58:11|24040.89
07:58:12|24041.6
07:58:13|24039.5
07:58:15|24052.08
07:58:15|24053.83
07:58:16|24057.12
07:58:17|24056.33
07:58:18|24056.47
07:58:19|24058.77
07:58:20|24058.18
07:58:21|24062.22
07:58:22|24061.24
07:58:23|24059.88
07:58:24|24060.74
07:58:25|24059.74
07:58:26|24060.86
07:58:28|24059.87
07:58:29|24060.51
07:58:29|24060.71
07:58:31|24060.94
07:58:32|24061.09
07:58:32|24059.43
07:58:34|24056.09
07:58:35|24057.3
07:58:36|24059.46
07:58:37|24060.43
07:58:37|24060.05
07:58:38|24059.44
07:58:40|24060.61
07:58:40|24061.74
07:58:41|24061.34
07:58:42|24061.3
07:58:44|24060.91
07:58:44|24061.22
07:58:45|24060.65
07:58:46|24060.17
07:58:48|24059.26
07:58:49|24060.66
07:58:51|24060.27
07:58:51|24063.13
07:58:53|24062.01
07:58:54|24063.13
07:58:54|24063.89
07:58:56|24064.6
07:58:57|24064.13
07:58:58|24066.
07:58:59|24066.5
07:59:00|24064.9
07:59:01|24067.63
07:59:02|24068.84
07:59:03|24069.62
07:59:04|24067.77
07:59:05|24067.37
07:59:06|24067.73
07:59:07|24068.85
07:59:08|24067.93
07:59:09|24068.23
07:59:10|24071.35
07:59:11|24070.66
07:59:12|24072.77
07:59:13|24072.19
07:59:14|24072.57
07:59:15|24073.52
07:59:16|24073.11
07:59:17|24073.52
07:59:18|24072.07
07:59:19|24073.34
07:59:21|24071.23
07:59:21|24070.26
07:59:22|24071.77
07:59:23|24070.15
07:59:25|24070.15
07:59:26|24072.99
07:59:27|24073.42
07:59:27|24069.53
07:59:29|24070.32
07:59:30|24071.69
07:59:30|24069.93
07:59:31|24066.62
07:59:33|24063.59
07:59:34|24067.66
07:59:35|24066.78
07:59:36|24067.29
07:59:37|24068.17
07:59:37|24065.9
07:59:39|24064.42
07:59:40|24065.31
07:59:41|24063.36
07:59:42|24060.93
07:59:43|24061.71
07:59:44|24063.
07:59:45|24063.64
07:59:46|24064.92
07:59:47|24064.84
07:59:48|24064.76
07:59:50|24067.05
07:59:51|24065.81
07:59:51|24066.57
07:59:52|24067.12
07:59:53|24067.61
07:59:54|24070.9
07:59:55|24067.73
07:59:57|24068.76
07:59:57|24065.26
07:59:59|24065.14
08:00:00|24061.75
08:00:00|24063.99
08:00:02|24064.94
08:00:03|24066.96
08:00:03|24063.36
08:00:04|24063.69
08:00:05|24065.89
08:00:07|24068.56
08:00:08|24070.06
08:00:09|24069.4
08:00:09|24071.32
08:00:11|24068.91
08:00:12|24068.45
08:00:13|24064.02
08:00:14|24066.45
08:00:15|24066.68
08:00:16|24067.94
08:00:17|24065.4
08:00:18|24064.83
08:00:19|24065.9
08:00:20|24065.45
08:00:20|24065.31
08:00:21|24069.01
08:00:23|24070.48
08:00:24|24070.
08:00:25|24069.99
08:00:26|24071.49
08:00:27|24069.69
08:00:28|24067.02
08:00:29|24066.96
08:00:31|24067.86
08:00:31|24066.31
08:00:32|24066.52
08:00:33|24066.62
08:00:34|24068.64
08:00:35|24066.38
08:00:36|24066.04
08:00:38|24067.05
08:00:38|24068.59
08:00:39|24067.15
08:00:40|24067.74
08:00:41|24067.8
08:00:42|24067.49
08:00:43|24066.53
08:00:44|24065.07
08:00:45|24063.75
08:00:46|24066.07
08:00:47|24065.5
08:00:48|24065.31
08:00:49|24065.21
08:00:51|24063.27
08:00:52|24063.6
08:00:53|24061.8
08:00:54|24062.11
08:00:54|24061.42
08:00:56|24063.1
08:00:57|24063.34
08:00:58|24064.65
08:00:59|24064.81
08:01:00|24065.21
08:01:02|24067.98
08:01:02|24067.96
08:01:03|24066.86
08:01:04|24069.23
08:01:05|24066.57
08:01:06|24065.56
08:01:07|24064.16
08:01:08|24064.93
08:01:10|24068.34
08:01:11|24068.95
08:01:11|24070.33
08:01:13|24070.26
08:01:13|24071.
08:01:15|24068.98
08:01:16|24069.91
08:01:16|24066.83
08:01:18|24065.23
08:01:19|24064.87
08:01:20|24064.17
08:01:21|24062.73
08:01:22|24067.68
08:01:23|24068.
08:01:23|24069.58
08:01:25|24070.
08:01:26|24071.91
08:01:27|24069.18
08:01:27|24072.72
08:01:29|24072.5
08:01:30|24071.81
08:01:31|24071.
08:01:32|24070.65
08:01:33|24071.
08:01:34|24070.91
08:01:35|24068.76
08:01:36|24066.13
08:01:37|24066.63
08:01:38|24066.68
08:01:39|24064.49
08:01:40|24065.55
08:01:42|24064.66
08:01:42|24065.7
08:01:43|24065.82
08:01:44|24066.41
08:01:45|24066.64
08:01:46|24065.91
08:01:47|24067.84
08:01:48|24068.89
08:01:49|24068.29
08:01:50|24067.02
08:01:51|24064.63
08:01:53|24065.69
08:01:54|24059.81
08:01:55|24057.05
08:01:56|24058.72
08:01:57|24059.25
08:01:58|24057.99
08:01:59|24057.98
08:02:00|24056.76
08:02:02|24059.15
08:02:02|24059.22
08:02:04|24058.74
08:02:04|24059.29
08:02:05|24059.7
08:02:07|24058.73
08:02:08|24058.73
08:02:09|24061.
08:02:09|24061.02
08:02:11|24060.46
08:02:12|24060.88
08:02:13|24061.08
08:02:13|24060.29
08:02:14|24060.06
08:02:16|24056.75
08:02:16|24054.13
08:02:18|24050.49
08:02:19|24052.15
08:02:20|24052.89
08:02:20|24053.63
08:02:22|24054.79
08:02:23|24054.23
08:02:24|24052.77
08:02:25|24050.2
08:02:26|24049.69
08:02:27|24049.8
08:02:28|24050.14
08:02:28|24051.32
08:02:30|24049.66
08:02:31|24048.86
08:02:31|24048.45
08:02:33|24048.51
08:02:33|24049.52
08:02:35|24047.11
08:02:35|24047.36
08:02:36|24047.88
08:02:38|24048.23
08:02:38|24048.31
08:02:40|24046.25
08:02:41|24044.51
08:02:41|24043.97
08:02:42|24044.1
08:02:43|24043.18
08:02:45|24044.22
08:02:45|24042.9
08:02:46|24041.61
08:02:47|24042.55
08:02:48|24043.84
08:02:49|24040.99
08:02:50|24042.22
08:02:52|24048.11
08:02:53|24048.18
08:02:54|24044.22
08:02:56|24039.
08:02:57|24043.49
08:02:58|24043.04
08:02:59|24042.83
08:03:00|24042.
08:03:01|24042.58
08:03:02|24042.6
08:03:03|24044.6
08:03:04|24042.18
08:03:05|24043.34
08:03:06|24046.22
08:03:07|24046.04
08:03:08|24049.88
08:03:10|24052.61
08:03:10|24050.94
08:03:11|24050.77
08:03:12|24056.82
08:03:13|24059.18
08:03:14|24057.66
08:03:15|24059.3
08:03:16|24059.9
08:03:17|24060.48
08:03:18|24059.31
08:03:19|24054.4
08:03:20|24055.36
08:03:21|24053.58
08:03:23|24053.12
08:03:23|24051.18
08:03:24|24056.9
08:03:25|24057.64
08:03:26|24058.38
08:03:28|24058.74
08:03:28|24058.04
08:03:29|24058.06
08:03:30|24058.98
08:03:31|24056.51
08:03:32|24056.3
08:03:33|24060.41
08:03:34|24062.9
08:03:35|24064.96
08:03:36|24062.3
08:03:37|24063.31
08:03:39|24063.28
08:03:39|24062.27
08:03:40|24064.47
08:03:41|24061.72
08:03:42|24060.43
08:03:43|24057.51
08:03:44|24060.67
08:03:45|24062.27
08:03:46|24065.26
08:03:47|24061.72
08:03:48|24058.19
08:03:49|24056.21
08:03:50|24057.48
08:03:51|24057.5
08:03:53|24058.01
08:03:54|24055.49
08:03:55|24055.08
08:03:56|24060.68
08:03:57|24060.52
08:03:58|24046.95
08:03:59|24047.49
08:04:00|24043.35
08:04:01|24044.69
08:04:03|24047.55
08:04:03|24047.52
08:04:04|24045.79
08:04:06|24044.89
08:04:07|24046.03
08:04:08|24045.9
08:04:08|24042.73
08:04:10|24044.04
08:04:11|24044.65
08:04:12|24045.73
08:04:13|24045.08
08:04:14|24045.46
08:04:15|24043.65
08:04:16|24043.57
08:04:17|24043.45
08:04:18|24050.9
08:04:19|24051.17
08:04:20|24052.98
08:04:21|24047.81
08:04:22|24046.37
08:04:23|24048.81
08:04:24|24046.06
08:04:25|24045.51
08:04:26|24047.09
08:04:27|24044.22
08:04:28|24043.98
08:04:29|24043.35
08:04:30|24043.08
08:04:31|24041.94
08:04:33|24042.51
08:04:33|24038.64
08:04:34|24041.1
08:04:35|24041.48
08:04:36|24041.35
08:04:37|24041.23
08:04:38|24041.55
08:04:39|24039.19
08:04:40|24041.68
08:04:41|24041.2
08:04:43|24041.11
08:04:43|24041.54
08:04:44|24041.85
08:04:45|24041.05
08:04:46|24040.16
08:04:48|24030.32
08:04:48|24029.34
08:04:49|24036.79
08:04:50|24034.58
08:04:51|24034.94
08:04:53|24033.48
08:04:54|24037.58
08:04:55|24036.13
08:04:56|24035.8
08:04:58|24040.31
08:04:59|24041.87
08:05:00|24041.67
08:05:01|24040.63
08:05:02|24041.8
08:05:03|24042.54
08:05:04|24041.43
08:05:06|24041.4
08:05:06|24040.33
08:05:07|24040.21
08:05:08|24039.43
08:05:09|24038.76
08:05:10|24040.37
08:05:11|24041.24
08:05:12|24047.15
08:05:14|24046.96
08:05:14|24047.69
08:05:15|24046.36
08:05:16|24047.21
08:05:17|24047.24
08:05:18|24046.94
08:05:19|24048.7
08:05:20|24050.95
08:05:21|24050.76
08:05:22|24049.82
08:05:23|24052.4
08:05:24|24053.48
08:05:25|24054.3
08:05:26|24053.53
08:05:28|24052.64
08:05:29|24053.16
08:05:30|24053.2
08:05:31|24054.54
08:05:31|24051.85
08:05:33|24052.78
08:05:34|24052.6
08:05:35|24053.33
08:05:35|24055.37
08:05:36|24054.05
08:05:37|24054.49
08:05:38|24054.51
08:05:40|24043.57
08:05:41|24043.74
08:05:41|24041.37
08:05:42|24044.78
08:05:43|24044.36
08:05:44|24048.88
08:05:46|24046.46
08:05:46|24047.45
08:05:48|24052.23
08:05:48|24053.22
08:05:50|24052.85
08:05:51|24053.75
08:05:52|24053.5
08:05:53|24054.49
08:05:54|24055.49
08:05:55|24053.89
08:05:57|24051.91
08:05:58|24052.64
08:05:59|24054.49
08:06:00|24053.34
08:06:01|24056.19
08:06:02|24054.83
08:06:03|24055.12
08:06:04|24053.51
08:06:05|24060.42
08:06:06|24059.39
08:06:06|24059.21
08:06:07|24056.82
08:06:09|24056.14
08:06:10|24057.47
08:06:11|24059.27
08:06:12|24058.22
08:06:13|24058.73
08:06:14|24059.89
08:06:15|24060.57
08:06:16|24059.17
08:06:17|24059.99
08:06:18|24060.13
08:06:19|24062.7
08:06:20|24062.43
08:06:21|24063.45
08:06:22|24061.76
08:06:23|24061.14
08:06:24|24060.55
08:06:25|24060.57
08:06:26|24057.8
08:06:27|24058.93
08:06:28|24058.41
08:06:29|24058.95
08:06:30|24058.52
08:06:31|24059.55
08:06:32|24058.2
08:06:33|24058.96
08:06:34|24061.
08:06:35|24060.89
08:06:36|24060.17
08:06:37|24060.83
08:06:38|24052.9
08:06:39|24049.08
08:06:40|24047.14
08:06:41|24048.26
08:06:42|24047.81
08:06:44|24046.54
08:06:44|24043.51
08:06:45|24045.54
08:06:46|24044.88
08:06:47|24048.49
08:06:48|24046.92
08:06:49|24046.56
08:06:50|24047.18
08:06:51|24048.96
08:06:52|24047.93
08:06:53|24047.39
08:06:54|24048.
08:06:56|24051.96
08:06:57|24053.
08:06:58|24056.19
08:06:59|24055.15
08:07:00|24056.43
08:07:01|24058.02
08:07:03|24054.24
08:07:03|24051.34
08:07:05|24051.03
08:07:06|24048.88
08:07:07|24050.4
08:07:08|24048.65
08:07:09|24050.37
08:07:10|24049.85
08:07:11|24049.46
08:07:12|24050.64
08:07:13|24052.47
08:07:14|24051.41
08:07:14|24051.77
08:07:16|24050.71
08:07:17|24050.49
08:07:18|24052.18
08:07:19|24052.57
08:07:20|24053.43
08:07:21|24057.44
08:07:22|24059.44
08:07:23|24058.96
08:07:24|24058.96
08:07:25|24063.5
08:07:26|24062.58
08:07:28|24060.03
08:07:28|24061.1
08:07:29|24062.57
08:07:30|24064.
08:07:31|24062.48
08:07:33|24062.69
08:07:33|24063.81
08:07:34|24063.89
08:07:35|24062.42
08:07:36|24064.29
08:07:38|24066.33
08:07:38|24068.04
08:07:39|24067.59
08:07:40|24066.32
08:07:41|24066.
08:07:42|24065.27
08:07:43|24067.91
08:07:44|24067.81
08:07:45|24065.28
08:07:46|24066.17
08:07:47|24066.97
08:07:48|24068.78
08:07:49|24069.07
08:07:50|24068.52
08:07:51|24067.81
08:07:52|24067.72
08:07:53|24067.81
08:07:54|24067.01
08:07:55|24069.42
08:07:56|24067.67
08:07:58|24068.2
08:07:59|24069.84
08:08:00|24070.15
08:08:01|24070.76
08:08:02|24069.66
08:08:03|24071.27
08:08:05|24071.63
08:08:06|24070.11
08:08:07|24068.11
08:08:07|24064.91
08:08:09|24065.98
08:08:10|24066.
08:08:11|24066.07
08:08:11|24065.4
08:08:12|24065.2
08:08:13|24061.28
08:08:14|24065.85
08:08:16|24066.59
08:08:17|24066.98
08:08:18|24068.44
08:08:19|24067.03
08:08:19|24066.24
08:08:21|24064.06
08:08:22|24059.5
08:08:22|24062.9
08:08:23|24061.4
08:08:24|24061.82
08:08:25|24060.99
08:08:27|24060.41
08:08:27|24060.56
08:08:28|24059.03
08:08:30|24057.92
08:08:30|24056.86
08:08:31|24055.26
08:08:33|24058.78
08:08:34|24060.24
08:08:35|24060.27
08:08:36|24060.5
08:08:37|24058.07
08:08:38|24058.85
08:08:39|24058.8
08:08:40|24058.92
08:08:42|24059.12
08:08:42|24057.62
08:08:43|24060.21
08:08:44|24060.
08:08:45|24059.49
08:08:46|24063.16
08:08:48|24061.26
08:08:49|24061.47
08:08:49|24060.76
08:08:51|24059.65
08:08:51|24057.94
08:08:52|24055.92
08:08:53|24056.42
08:08:54|24055.07
08:08:55|24054.63
08:08:56|24056.11
08:08:58|24054.22
08:08:59|24054.51
08:09:00|24054.94
08:09:01|24052.84
08:09:03|24049.48
08:09:03|24050.32
08:09:04|24051.91
08:09:05|24046.93
08:09:06|24048.38
08:09:08|24042.13
08:09:09|24041.91
08:09:10|24041.37
08:09:11|24048.26
08:09:12|24047.09
08:09:13|24047.77
08:09:14|24047.22
08:09:15|24048.47
08:09:16|24048.32
08:09:17|24047.42
08:09:18|24042.57
08:09:19|24041.08
08:09:20|24038.54
08:09:21|24038.52
08:09:22|24035.97
08:09:23|24033.51
08:09:24|24037.09
08:09:25|24034.78
08:09:26|24035.35
08:09:27|24034.18
08:09:29|24032.87
08:09:30|24033.16
08:09:31|24031.95
08:09:32|24038.13
08:09:32|24038.49
08:09:34|24042.18
08:09:35|24040.34
08:09:36|24039.77
08:09:37|24039.58
08:09:38|24043.38
08:09:38|24043.49
08:09:40|24042.52
08:09:40|24041.61
08:09:42|24041.83
08:09:43|24041.85
08:09:44|24043.73
08:09:45|24044.79
08:09:46|24046.2
08:09:47|24044.71
08:09:47|24046.17
08:09:49|24045.59
08:09:50|24048.21
08:09:51|24047.81
08:09:52|24048.11
08:09:53|24046.83
08:09:54|24044.65
08:09:55|24043.5
08:09:56|24041.89
08:09:57|24041.12
08:09:58|24043.58
08:10:00|24044.32
08:10:00|24046.73
08:10:02|24045.53
08:10:03|24045.99
08:10:04|24045.93
08:10:05|24047.
08:10:06|24046.91
08:10:08|24044.73
08:10:08|24044.27
08:10:09|24042.87
08:10:10|24042.41
08:10:11|24041.41
08:10:12|24042.63
08:10:13|24040.97
08:10:14|24039.24
08:10:15|24036.03
08:10:16|24040.33
08:10:17|24039.2
08:10:18|24039.19
08:10:19|24039.69
08:10:20|24039.5
08:10:21|24038.83
08:10:22|24040.21
08:10:23|24040.21
08:10:25|24038.63
08:10:25|24037.73
08:10:26|24037.25
08:10:27|24036.18
08:10:28|24037.
08:10:29|24036.46
08:10:31|24034.43
08:10:31|24030.
08:10:32|24031.39
08:10:33|24031.2
08:10:34|24030.41
08:10:36|24030.3
08:10:36|24031.13
08:10:37|24032.04
08:10:38|24032.51
08:10:39|24034.12
08:10:40|24033.94
08:10:41|24033.79
08:10:42|24033.03
08:10:43|24031.97
08:10:44|24030.86
08:10:45|24034.37
08:10:46|24032.84
08:10:47|24033.1
08:10:48|24032.71
08:10:49|24032.8
08:10:50|24034.5
08:10:51|24035.66
08:10:53|24036.06
08:10:53|24034.01
08:10:55|24033.76
08:10:55|24032.63
08:10:57|24032.63
08:10:58|24035.04
08:10:59|24035.16
08:10:59|24033.
08:11:01|24031.42
08:11:02|24030.33
08:11:04|24030.62
08:11:05|24029.96
08:11:06|24032.55
08:11:07|24031.81
08:11:08|24031.7
08:11:09|24031.7
08:11:10|24033.98
08:11:11|24034.83
08:11:12|24039.51
08:11:13|24039.59
08:11:14|24033.54
08:11:15|24034.48
08:11:16|24033.38
08:11:17|24031.83
08:11:18|24032.96
08:11:19|24033.11
08:11:20|24032.75
08:11:21|24032.93
08:11:22|24032.11
08:11:23|24034.69
08:11:24|24034.31
08:11:25|24032.82
08:11:26|24033.14
08:11:27|24035.71
08:11:28|24034.32
08:11:29|24033.91
08:11:30|24033.91
08:11:31|24032.9
08:11:32|24032.39
08:11:33|24035.23
08:11:34|24032.99
08:11:35|24031.61
08:11:36|24033.08
08:11:37|24031.72
08:11:38|24030.13
08:11:39|24032.31
08:11:40|24033.41
08:11:41|24031.3
08:11:42|24032.37
08:11:43|24032.88
08:11:44|24032.88
08:11:45|24031.15
08:11:46|24030.84
08:11:47|24029.41
08:11:48|24029.33
08:11:49|24029.39
08:11:50|24027.65
08:11:51|24027.12
08:11:52|24026.54
08:11:53|24026.66
08:11:55|24026.
08:11:55|24026.58
08:11:56|24026.16
08:11:57|24025.19
08:11:58|24025.05
08:11:59|24026.18
08:12:01|24027.69
08:12:02|24025.6
08:12:03|24023.75
08:12:04|24026.07
08:12:05|24025.67
08:12:06|24024.4
08:12:07|24024.08
08:12:09|24026.6
08:12:09|24029.3
08:12:11|24031.55
08:12:12|24030.42
08:12:13|24030.77
08:12:14|24031.47
08:12:15|24031.86
08:12:16|24031.81
08:12:16|24031.23
08:12:18|24030.53
08:12:19|24032.74
08:12:20|24030.67
08:12:21|24030.06
08:12:21|24027.27
08:12:23|24027.23
08:12:24|24031.32
08:12:25|24030.98
08:12:25|24022.99
08:12:26|24021.19
08:12:28|24021.58
08:12:29|24022.28
08:12:30|24022.12
08:12:30|24020.74
08:12:32|24019.56
08:12:33|24020.54
08:12:34|24019.28
08:12:35|24021.34
08:12:36|24018.21
08:12:37|24015.74
08:12:37|24014.57
08:12:39|24013.88
08:12:40|24017.05
08:12:41|24014.15
08:12:41|24014.79
08:12:43|24016.63
08:12:44|24015.98
08:12:44|24015.49
08:12:46|24013.01
08:12:47|24012.41
08:12:48|24011.99
08:12:49|24013.13
08:12:50|24010.73
08:12:51|24012.77
08:12:52|24010.65
08:12:53|24010.32
08:12:54|24010.54
08:12:55|24009.
08:12:56|24011.31
08:12:57|24008.34
08:12:58|24004.37
08:12:59|24007.63
08:13:00|24009.35
08:13:01|24010.57
08:13:03|24011.37
08:13:04|24015.32
08:13:05|24012.74
08:13:06|24009.82
08:13:07|24009.14
08:13:08|24008.
08:13:09|24007.99
08:13:10|24010.38
08:13:11|24008.78
08:13:12|24005.99
08:13:13|24005.91
08:13:14|24006.05
08:13:15|24006.08
08:13:17|24008.78
08:13:17|24009.69
08:13:18|24008.26
08:13:19|24008.46
08:13:20|24005.4
08:13:21|24006.77
08:13:22|24006.46
08:13:23|24003.77
08:13:24|24003.91
08:13:25|24001.33
08:13:26|24001.64
08:13:28|23997.59
08:13:28|23999.76
08:13:29|24002.03
08:13:30|24000.18
08:13:31|24001.41
08:13:32|24001.48
08:13:33|24000.66
08:13:34|24002.51
08:13:35|24002.39
08:13:36|24003.81
08:13:37|24004.63
08:13:38|24004.23
08:13:39|24003.14
08:13:40|24003.
08:13:41|24002.56
08:13:42|24008.28
08:13:43|24008.27
08:13:44|24009.81
08:13:45|24011.12
08:13:46|24009.12
08:13:47|24011.99
08:13:48|24011.48
08:13:49|24010.54
08:13:50|24010.3
08:13:51|24010.82
08:13:52|24008.85
08:13:53|24007.13
08:13:54|24007.08
08:13:55|24006.29
08:13:56|24005.31
08:13:57|24005.66
08:13:58|24005.29
08:13:59|24007.88
08:14:00|24007.79
08:14:02|24010.72
08:14:02|24010.43
08:14:04|24009.64
08:14:05|24010.25
08:14:06|24010.89
08:14:08|24010.21
08:14:08|24010.27
08:14:09|24007.97
08:14:10|24003.59
08:14:11|24001.57
08:14:13|24004.1
08:14:13|24004.75
08:14:14|24000.17
08:14:15|24006.52
08:14:16|24006.17
08:14:18|24007.37
08:14:18|24006.68
08:14:19|24004.98
08:14:21|24007.75
08:14:22|24007.02
08:14:23|24005.66
08:14:24|24007.36
08:14:24|24005.31
08:14:26|24006.28
08:14:27|24005.36
08:14:28|24004.33
08:14:29|24007.06
08:14:29|24007.04
08:14:31|24007.69
08:14:32|24008.54
08:14:33|24008.54
08:14:34|24007.19
08:14:35|24005.66
08:14:36|24005.78
08:14:37|24005.75
08:14:38|24003.78
08:14:39|24003.6
08:14:40|24005.33
08:14:41|24007.47
08:14:42|24011.26
08:14:43|24012.59
08:14:44|24011.27
08:14:45|24011.37
08:14:46|24010.01
08:14:47|24011.48
08:14:48|24008.31
08:14:49|24009.84
08:14:50|24009.56
08:14:51|24006.46
08:14:52|24008.98
08:14:53|24010.25
08:14:54|24008.21
08:14:55|24007.
08:14:56|24007.8
08:14:57|24006.68
08:14:59|24008.24
08:14:59|24007.3
08:15:00|24009.09
08:15:01|24005.61
08:15:02|24006.28
08:15:04|24006.29
08:15:05|24003.68
08:15:06|24002.3
08:15:07|24004.12
08:15:08|24003.64
08:15:09|24005.3
08:15:10|24003.86
08:15:12|24005.28
08:15:12|24004.09
08:15:13|24003.68
08:15:15|24005.53
08:15:16|24010.64
08:15:17|24011.07
08:15:17|24011.77
08:15:19|24012.
08:15:20|24012.77
08:15:21|24012.6
08:15:21|24009.72
08:15:23|24010.16
08:15:23|24013.52
08:15:24|24016.04
08:15:25|24017.68
08:15:26|24014.8
08:15:27|24014.99
08:15:29|24014.73
08:15:30|24017.21
08:15:31|24019.43
08:15:31|24017.43
08:15:32|24017.23
08:15:33|24020.27
08:15:34|24021.12
08:15:36|24019.9
08:15:36|24021.18
08:15:38|24020.56
08:15:39|24019.89
08:15:40|24019.52
08:15:41|24020.55
08:15:42|24013.85
08:15:43|24018.65
08:15:44|24016.68
08:15:45|24017.67
08:15:47|24015.49
08:15:48|24016.
08:15:48|24015.89
08:15:49|24014.6
08:15:50|24016.38
08:15:51|24014.58
08:15:53|24015.51
08:15:54|24015.24
08:15:54|24011.95
08:15:55|24013.72
08:15:56|24013.45
08:15:57|24014.85
08:15:58|24012.81
08:15:59|24011.1
08:16:01|24011.78
08:16:02|24012.07
08:16:02|24012.09
08:16:03|24012.09
08:16:05|24014.91
08:16:06|24015.97
08:16:07|24015.51
08:16:09|24012.
08:16:10|24012.
08:16:11|24009.94
08:16:11|24009.15
08:16:13|24010.41
08:16:14|24010.68
08:16:15|24009.85
08:16:16|24012.71
08:16:17|24015.01
08:16:18|24013.55
08:16:19|24013.52
08:16:20|24013.05
08:16:21|24015.05
08:16:22|24015.34
08:16:23|24015.07
08:16:23|24016.67
08:16:25|24015.6
08:16:26|24016.94
08:16:27|24015.89
08:16:28|24016.45
08:16:29|24021.47
08:16:29|24019.99
08:16:31|24021.95
08:16:32|24021.28
08:16:33|24020.16
08:16:34|24021.67
08:16:35|24023.74
08:16:36|24023.53
08:16:36|24024.59
08:16:38|24024.59
08:16:39|24021.52
08:16:40|24021.43
08:16:41|24020.87
08:16:42|24020.28
08:16:43|24021.9
08:16:44|24019.9
08:16:45|24017.9
08:16:46|24018.43
08:16:47|24019.12
08:16:48|24019.07
08:16:49|24017.97
08:16:50|24017.97
08:16:51|24017.97
08:16:52|24018.9
08:16:52|24015.5
08:16:54|24017.73
08:16:55|24019.34
08:16:56|24016.44
08:16:57|24016.8
08:16:58|24017.36
08:16:59|24016.97
08:17:00|24017.76
08:17:01|24019.74
08:17:02|24019.91
08:17:03|24019.19
08:17:04|24015.64
08:17:05|24016.54
08:17:07|24016.45
08:17:08|24017.26
08:17:09|24018.96
08:17:10|24014.36
08:17:11|24014.74
08:17:12|24016.96
08:17:13|24015.42
08:17:14|24015.81
08:17:15|24014.95
08:17:16|24018.17
08:17:17|24018.15
08:17:17|24015.4
08:17:18|24012.5
08:17:20|24014.32
08:17:21|24008.14
08:17:22|24010.56
08:17:23|24009.
08:17:25|24009.26
08:17:25|24009.2
08:17:26|24007.14
08:17:27|24006.8
08:17:28|24006.64
08:17:29|24005.55
08:17:30|24007.73
08:17:32|24008.65
08:17:32|24007.46
08:17:33|24004.59
08:17:34|24006.77
08:17:35|24005.26
08:17:36|24004.34
08:17:38|24002.3
08:17:39|24004.43
08:17:39|24005.92
08:17:41|24006.
08:17:42|24004.57
08:17:43|24004.58
08:17:44|24004.99
08:17:45|24005.68
08:17:46|24005.1
08:17:46|24003.71
08:17:48|24004.98
08:17:49|24005.17
08:17:50|24004.28
08:17:50|24005.07
08:17:52|24005.94
08:17:53|24009.57
08:17:54|24010.85
08:17:55|24006.88
08:17:56|24007.09
08:17:56|24005.23
08:17:57|24004.73
08:17:59|24005.69
08:18:00|24004.99
08:18:01|24006.48
08:18:02|24008.
08:18:03|24005.92
08:18:04|24006.92
08:18:05|24003.27
08:18:06|24002.58
08:18:07|24001.57
08:18:09|24001.
08:18:10|24000.
08:18:10|24000.22
08:18:12|24000.97
08:18:13|23999.61
08:18:14|23999.65
08:18:15|23999.95
08:18:16|24000.81
08:18:17|23999.93
08:18:18|24001.08
08:18:19|24001.16
08:18:20|24002.18
08:18:21|23999.33
08:18:22|23998.89
08:18:24|23998.75
08:18:24|23998.08
08:18:25|24000.97
08:18:26|23998.71
08:18:27|23999.35
08:18:28|23999.36
08:18:29|23996.86
08:18:30|23997.12
08:18:31|23998.57
08:18:32|23997.59
08:18:34|23996.2
08:18:34|23997.95
08:18:35|23998.46
08:18:36|23997.88
08:18:38|23992.03
08:18:38|23995.14
08:18:39|23994.9
08:18:41|23995.94
08:18:42|23994.11
08:18:42|23993.32
08:18:44|23994.61
08:18:44|23995.66
08:18:45|23994.93
08:18:47|23995.69
08:18:47|23995.59
08:18:48|23994.17
08:18:49|23993.56
08:18:50|23994.83
08:18:52|23994.51
08:18:52|23995.14
08:18:54|23994.3
08:18:54|23992.05
08:18:55|23993.37
08:18:56|23992.46
08:18:58|23993.48
08:18:59|23994.72
08:18:59|23994.84
08:19:00|23994.75
08:19:02|23995.
08:19:03|23994.67
08:19:03|23993.54
08:19:04|23992.68
08:19:05|23990.94
08:19:07|23992.6
08:19:08|23990.45
08:19:09|23991.38
08:19:10|23991.39
08:19:12|23991.44
08:19:12|23992.25
08:19:14|23989.31
08:19:15|23991.43
08:19:16|23989.82
08:19:17|23983.87
08:19:18|23984.58
08:19:19|23984.18
08:19:20|23987.47
08:19:21|23986.33
08:19:22|23990.31
08:19:24|23990.18
08:19:24|23986.3
08:19:25|23984.83
08:19:26|23981.29
08:19:27|23984.57
08:19:28|23984.19
08:19:29|23986.58
08:19:30|23986.9
08:19:31|23983.75
08:19:32|23985.46
08:19:33|23986.96
08:19:34|23986.03
08:19:36|23987.81
08:19:37|23987.67
08:19:38|23986.33
08:19:39|23985.34
08:19:40|23985.07
08:19:41|23987.2
08:19:42|23987.61
08:19:42|23987.1
08:19:44|23988.13
08:19:44|23989.23
08:19:46|23988.32
08:19:47|23988.75
08:19:48|23986.63
08:19:49|23986.02
08:19:49|23985.89
08:19:50|23985.59
08:19:52|23983.79
08:19:53|23985.3
08:19:54|23983.5
08:19:55|23986.
08:19:55|23983.75
08:19:57|23988.13
08:19:58|23987.2
08:19:58|23986.23
08:20:00|23985.99
08:20:01|23989.14
08:20:02|23985.78
08:20:03|23985.18
08:20:04|23985.23
08:20:05|23987.68
08:20:06|23985.18
08:20:07|23986.52
08:20:08|23987.18
08:20:09|23984.73
08:20:10|23983.89
08:20:12|23983.9
08:20:12|23983.43
08:20:14|23985.74
08:20:15|23984.98
08:20:15|23982.38
08:20:16|23982.7
08:20:17|23984.99
08:20:19|23987.64
08:20:20|23983.06
08:20:20|23986.36
08:20:21|23985.77
08:20:22|23985.07
08:20:23|23985.23
08:20:25|23982.34
08:20:25|23982.84
08:20:26|23982.47
08:20:28|23979.39
08:20:29|23981.04
08:20:30|23982.26
08:20:31|23976.96
08:20:32|23974.54
08:20:32|23973.57
08:20:34|23975.05
08:20:34|23974.94
08:20:36|23973.64
08:20:37|23976.84
08:20:38|23972.34
08:20:39|23965.
08:20:40|23968.46
08:20:41|23966.3
08:20:42|23968.32
08:20:43|23972.41
08:20:44|23975.44
08:20:45|23973.99
08:20:46|23973.61
08:20:47|23970.53
08:20:48|23975.42
08:20:49|23971.71
08:20:50|23975.91
08:20:51|23978.12
08:20:52|23978.4
08:20:53|23981.07
08:20:54|23981.09
08:20:55|23981.56
08:20:56|23981.12
08:20:57|23980.4
08:20:58|23982.
08:20:59|23983.7
08:21:00|23984.7
08:21:02|23986.21
08:21:02|23991.46
08:21:03|23992.83
08:21:04|23993.05
08:21:05|23995.69
08:21:06|23993.07
08:21:07|23993.17
08:21:08|23991.72
08:21:09|23992.3
08:21:10|23993.93
08:21:12|23995.97
08:21:13|23995.01
08:21:14|23996.51
08:21:15|23995.98
08:21:15|23997.34
08:21:16|23992.35
08:21:18|23993.37
08:21:19|23994.52
08:21:20|23998.95
08:21:20|24001.5
08:21:22|24001.55
08:21:22|24000.5
08:21:24|24003.43
08:21:25|23999.34
08:21:26|24001.72
08:21:27|23999.84
08:21:27|24001.97
08:21:29|24002.21
08:21:30|24002.29
08:21:31|24003.4
08:21:32|24010.87
08:21:33|24006.56
08:21:34|24008.19
08:21:35|24011.61
08:21:36|24016.52
08:21:37|24014.19
08:21:38|24018.75
08:21:39|24015.96
08:21:39|24014.96
08:21:41|24016.46
08:21:42|24016.95
08:21:43|24016.82
08:21:44|24016.39
08:21:45|24015.59
08:21:46|24016.94
08:21:47|24017.22
08:21:48|24017.56
08:21:49|24017.82
08:21:50|24015.37
08:21:51|24015.02
08:21:52|24014.76
08:21:53|24011.35
08:21:54|24011.72
08:21:55|24009.9
08:21:56|24009.92
08:21:57|24010.59
08:21:58|24010.01
08:21:59|24005.47
08:22:00|24007.33
08:22:01|24005.12
08:22:02|24004.83
08:22:03|24004.89
08:22:04|24001.22
08:22:05|23999.87
08:22:06|24001.13
08:22:07|23997.32
08:22:08|24001.07
08:22:09|24000.73
08:22:10|23998.84
08:22:12|24010.27
08:22:13|24011.6
08:22:14|24013.24
08:22:15|24012.98
08:22:16|24013.63
08:22:17|24014.62
08:22:18|24017.26
08:22:19|24019.08
08:22:20|24020.29
08:22:22|24022.67
08:22:22|24022.02
08:22:23|24023.02
08:22:24|24028.29
08:22:25|24027.4
08:22:26|24025.87
08:22:27|24027.21
08:22:28|24026.89
08:22:29|24027.18
08:22:30|24028.87
08:22:31|24027.06
08:22:33|24025.28
08:22:33|24025.32
08:22:34|24020.75
08:22:36|24020.78
08:22:36|24019.53
08:22:37|24021.77
08:22:38|24024.73
08:22:40|24025.31
08:22:40|24023.55
08:22:42|24027.39
08:22:43|24025.01
08:22:44|24025.66
08:22:45|24027.55
08:22:45|24026.58
08:22:46|24021.28
08:22:47|24022.05
08:22:49|24021.29
08:22:49|24021.39
08:22:51|24020.35
08:22:51|24020.8
08:22:52|24019.62
08:22:54|24019.91
08:22:55|24022.58
08:22:56|24024.07
08:22:57|24024.35
08:22:58|24023.65
08:22:59|24023.25
08:23:00|24026.65
08:23:01|24026.59
08:23:02|24026.94
08:23:03|24027.39
08:23:03|24027.1
08:23:05|24023.53
08:23:06|24025.08
08:23:06|24026.12
08:23:08|24026.
08:23:08|24027.82
08:23:09|24025.5
08:23:11|24026.3
08:23:12|24022.41
08:23:13|24021.07
08:23:15|24019.69
08:23:16|24016.69
08:23:17|24020.
08:23:18|24018.96
08:23:19|24018.59
08:23:20|24019.24
08:23:21|24015.5
08:23:22|24016.25
08:23:23|24017.75
08:23:24|24020.79
08:23:25|24020.33
08:23:26|24020.33
08:23:27|24021.33
08:23:28|24019.26
08:23:29|24019.
08:23:30|24017.76
08:23:31|24019.26
08:23:32|24019.44
08:23:33|24019.77
08:23:34|24019.59
08:23:35|24020.64
08:23:36|24019.77
08:23:37|24020.04
08:23:37|24019.
08:23:38|24021.31
08:23:40|24023.05
08:23:41|24024.52
08:23:42|24025.74
08:23:43|24026.68
08:23:44|24026.73
08:23:44|24025.44
08:23:46|24027.73
08:23:47|24027.64
08:23:48|24027.
08:23:49|24026.83
08:23:50|24026.31
08:23:51|24027.52
08:23:52|24027.52
08:23:53|24028.05
08:23:54|24027.45
08:23:55|24027.99
08:23:56|24027.83
08:23:57|24026.39
08:23:58|24024.01
08:23:59|24024.29
08:24:00|24025.52
08:24:01|24027.21
08:24:02|24027.36
08:24:03|24028.27
08:24:04|24028.21
08:24:05|24025.46
08:24:06|24026.3
08:24:07|24024.89
08:24:08|24026.08
08:24:09|24026.98
08:24:10|24027.85
08:24:11|24025.39
08:24:12|24027.28
08:24:14|24026.65
08:24:15|24021.25
08:24:16|24022.02
08:24:17|24021.62
08:24:19|24021.23
08:24:19|24021.97
08:24:21|24022.1
08:24:22|24019.
08:24:23|24020.77
08:24:24|24021.89
08:24:25|24022.91
08:24:26|24025.36
08:24:27|24026.18
08:24:28|24025.11
08:24:29|24028.63
08:24:31|24028.74
08:24:31|24028.93
08:24:33|24028.9
08:24:34|24031.97
08:24:35|24031.09
08:24:35|24031.84
08:24:36|24032.23
08:24:37|24031.52
08:24:38|24031.94
08:24:40|24028.73
08:24:40|24026.55
08:24:41|24024.41
08:24:42|24024.04
08:24:43|24028.54
08:24:45|24030.
08:24:45|24030.04
08:24:47|24031.22
08:24:47|24029.36
08:24:49|24030.92
08:24:49|24029.67
08:24:51|24030.88
08:24:52|24031.04
08:24:52|24031.14
08:24:53|24032.3
08:24:54|24031.78
08:24:56|24032.1
08:24:57|24032.48
08:24:57|24031.13
08:24:58|24031.92
08:24:59|24032.74
08:25:01|24034.63
08:25:01|24037.58
08:25:03|24037.31
08:25:04|24039.81
08:25:05|24039.99
08:25:06|24040.08
08:25:07|24040.89
08:25:08|24039.23
08:25:09|24043.03
08:25:10|24041.52
08:25:11|24042.51
08:25:12|24045.72
08:25:13|24042.21
08:25:15|24042.43
08:25:15|24043.26
08:25:17|24042.03
08:25:18|24045.47
08:25:19|24041.95
08:25:20|24041.27
08:25:21|24039.26
08:25:22|24039.79
08:25:23|24039.78
08:25:25|24040.4
08:25:25|24035.63
08:25:26|24039.91
08:25:27|24038.91
08:25:28|24041.63
08:25:29|24039.34
08:25:30|24042.91
08:25:31|24042.7
08:25:32|24043.
08:25:33|24042.65
08:25:34|24042.55
08:25:35|24042.48
08:25:36|24042.36
08:25:37|24039.41
08:25:39|24039.41
08:25:39|24039.98
08:25:40|24038.43
08:25:41|24038.06
08:25:42|24036.35
08:25:43|24036.66
08:25:44|24035.04
08:25:45|24035.8
08:25:46|24035.97
08:25:47|24033.04
08:25:48|24032.3
08:25:49|24033.25
08:25:50|24031.81
08:25:51|24031.09
08:25:52|24029.86
08:25:53|24030.49
08:25:54|24031.17
08:25:56|24031.18
08:25:56|24030.34
08:25:57|24027.81
08:25:58|24022.04
08:25:59|24021.17
08:26:00|24021.78
08:26:01|24020.45
08:26:02|24020.42
08:26:03|24021.11
08:26:04|24023.54
08:26:06|24024.44
08:26:06|24023.08
08:26:07|24022.95
08:26:08|24021.62
08:26:09|24021.33
08:26:10|24020.38
08:26:11|24020.94
08:26:12|24022.21
08:26:13|24021.84
08:26:14|24025.22
08:26:16|24023.84
08:26:17|24025.42
08:26:18|24025.63
08:26:20|24025.62
08:26:21|24029.19
08:26:22|24027.1
08:26:23|24025.56
08:26:24|24025.04
08:26:25|24024.76
08:26:26|24021.72
08:26:27|24021.41
08:26:28|24022.62
08:26:29|24025.03
08:26:30|24023.74
08:26:31|24022.59
08:26:32|24023.5
08:26:33|24022.51
08:26:34|24024.16
08:26:35|24025.22
08:26:36|24025.01
08:26:37|24024.16
08:26:39|24025.06
08:26:39|24021.94
08:26:40|24023.71
08:26:41|24023.27
08:26:42|24023.87
08:26:44|24023.87
08:26:44|24023.6
08:26:46|24024.91
08:26:47|24028.08
08:26:47|24028.04
08:26:48|24028.19
08:26:50|24027.93
08:26:51|24029.58
08:26:52|24030.14
08:26:53|24035.
08:26:54|24035.4
08:26:55|24034.08
08:26:55|24034.66
08:26:57|24037.36
08:26:58|24036.29
08:26:59|24036.53
08:27:00|24033.26
08:27:00|24032.62
08:27:02|24033.83
08:27:02|24034.93
08:27:04|24035.44
08:27:04|24033.86
08:27:05|24032.55
08:27:07|24034.78
08:27:08|24040.8
08:27:09|24040.77
08:27:10|24042.23
08:27:11|24042.44
08:27:12|24042.98
08:27:13|24041.6
08:27:14|24041.54
08:27:15|24043.5
08:27:16|24044.66
08:27:17|24045.3
08:27:19|24046.99
08:27:20|24045.62
08:27:21|24042.45
08:27:22|24039.97
08:27:23|24037.57
08:27:24|24039.47
08:27:25|24038.93
08:27:26|24034.72
08:27:27|24036.03
08:27:28|24034.71
08:27:29|24036.15
08:27:30|24031.01
08:27:31|24029.19
08:27:32|24032.52
08:27:33|24031.72
08:27:34|24033.04
08:27:35|24035.4
08:27:36|24033.8
08:27:38|24033.04
08:27:39|24029.43
08:27:39|24028.71
08:27:40|24025.12
08:27:41|24025.43
08:27:42|24022.9
08:27:44|24022.98
08:27:44|24021.
08:27:45|24021.49
08:27:46|24024.27
08:27:47|24022.64
08:27:49|24020.33
08:27:49|24010.3
08:27:50|24010.95
08:27:51|24011.68
08:27:52|24007.25
08:27:54|24007.28
08:27:54|24006.58
08:27:55|24005.34
08:27:56|24005.34
08:27:57|24004.95
08:27:58|24004.35
08:27:59|24006.09
08:28:00|24004.91
08:28:01|23999.36
08:28:02|23999.17
08:28:03|24001.03
08:28:05|24002.76
08:28:05|24004.99
08:28:06|24007.31
08:28:07|24006.83
08:28:08|24010.06
08:28:09|24013.14
08:28:10|24012.27
08:28:11|24013.4
08:28:12|24015.79
08:28:13|24016.3
08:28:14|24014.36
08:28:15|24014.84
08:28:17|24013.27
08:28:18|24010.54
08:28:19|24006.21
08:28:20|24007.57
08:28:21|24008.69
08:28:22|24007.05
08:28:23|24007.69
08:28:24|24010.42
08:28:25|24007.33
08:28:26|24008.98
08:28:27|24007.89
08:28:29|24004.86
08:28:29|24006.55
08:28:30|24009.22
08:28:31|24007.43
08:28:32|24006.23
08:28:33|24007.3
08:28:34|24007.37
08:28:35|24009.61
08:28:36|24009.11
08:28:38|24009.39
08:28:38|24011.15
08:28:40|24010.19
08:28:40|24008.74
08:28:41|24007.65
08:28:43|24006.34
08:28:44|24008.07
08:28:44|24006.68
08:28:46|24005.81
08:28:47|24005.26
08:28:48|24004.54
08:28:49|24007.06
08:28:50|24004.87
08:28:51|24003.86
08:28:52|24003.78
08:28:53|24005.36
08:28:54|24005.47
08:28:55|24005.18
08:28:56|24003.86
08:28:57|24005.19
08:28:58|24005.23
08:28:59|24003.06
08:29:00|24006.67
08:29:01|24005.23
08:29:02|24001.24
08:29:03|24003.07
08:29:04|24003.82
08:29:05|24000.03
08:29:06|24002.17
08:29:07|24000.96
08:29:08|24004.04
08:29:09|24005.49
08:29:10|24005.87
08:29:11|24006.29
08:29:12|24006.37
08:29:13|24005.44
08:29:14|24003.15
08:29:15|24002.94
08:29:16|24005.64
08:29:18|24000.33
08:29:19|24002.32
08:29:20|24002.16
08:29:21|24003.43
08:29:22|24001.54
08:29:23|24001.54
08:29:24|24004.68
08:29:25|24005.02
08:29:26|24005.
08:29:27|24006.49
08:29:28|24004.82
08:29:29|24004.13
08:29:30|24001.49
08:29:31|24001.16
08:29:31|24002.44
08:29:33|23999.32
08:29:34|23999.43
08:29:35|24000.71
08:29:36|23995.55
08:29:37|23998.42
08:29:38|23997.66
08:29:39|23997.46
08:29:40|23998.24
08:29:41|23999.31
08:29:42|24004.55
08:29:43|24005.78
08:29:44|24006.43
08:29:45|24005.54
08:29:46|24006.78
08:29:47|24006.9
08:29:48|24007.91
08:29:49|24005.98
08:29:50|24006.9
08:29:51|24007.5
08:29:52|24006.15
08:29:53|24006.
08:29:54|24007.21
08:29:55|24008.43
08:29:56|23995.
08:29:57|23999.56
08:29:58|24004.05
08:30:00|24006.62
08:30:01|24006.13
08:30:02|24004.85
08:30:02|24003.8
08:30:04|24009.63
08:30:05|24008.07
08:30:06|24003.5
08:30:06|24000.92
08:30:08|23999.97
08:30:09|24001.42
08:30:10|24001.22
08:30:10|24001.39
08:30:11|24005.73
08:30:13|24000.21
08:30:14|23998.94
08:30:15|23997.77
08:30:16|23998.24
08:30:17|24000.07
08:30:18|23995.86
08:30:19|23994.33
08:30:20|23992.85
08:30:22|23996.55
08:30:23|23997.58
08:30:24|23998.4
08:30:25|23997.86
08:30:26|23998.65
08:30:27|23997.22
08:30:29|24000.62
08:30:29|24003.49
08:30:30|24002.19
08:30:31|24000.82
08:30:32|24001.38
08:30:33|23998.44
08:30:34|23995.6
08:30:35|23996.84
08:30:36|23996.08
08:30:37|23993.73
08:30:38|23992.12
08:30:39|23992.28
08:30:40|23992.32
08:30:41|23993.42
08:30:42|23991.75
08:30:43|23996.86
08:30:44|23996.14
08:30:45|23996.46
08:30:46|23996.59
08:30:47|23996.78
08:30:48|23992.84
08:30:49|23990.15
08:30:50|23993.77
08:30:51|23988.88
08:30:52|23988.92
08:30:53|23991.69
08:30:55|23992.55
08:30:55|23989.53
08:30:56|23988.93
08:30:57|23984.78
08:30:59|23984.6
08:31:00|23986.92
08:31:00|23985.69
08:31:01|23986.83
08:31:02|23984.44
08:31:03|23986.45
08:31:05|23984.38
08:31:06|23987.97
08:31:06|23985.93
08:31:07|23987.05
08:31:08|23985.59
08:31:10|23983.95
08:31:11|23981.
08:31:12|23980.67
08:31:12|23980.11
08:31:14|23979.17
08:31:15|23979.57
08:31:16|23978.04
08:31:17|23973.71
08:31:17|23972.36
08:31:19|23975.4
08:31:20|23979.12
08:31:22|23984.7
08:31:23|23990.13
08:31:24|23989.2
08:31:25|23989.05
08:31:26|23986.88
08:31:27|23981.71
08:31:28|23979.87
08:31:29|23980.69
08:31:30|23981.5
08:31:31|23980.24
08:31:32|23981.32
08:31:33|23985.95
08:31:34|23988.58
08:31:35|23990.65
08:31:36|23988.72
08:31:37|23991.75
08:31:38|23990.91
08:31:39|23990.66
08:31:40|23990.36
08:31:41|23991.16
08:31:42|23998.24
08:31:44|23997.87
08:31:44|23996.45
08:31:46|23996.66
08:31:46|23996.7
08:31:47|23990.63
08:31:48|23996.87
08:31:49|23996.99
08:31:50|23994.15
08:31:51|23991.14
08:31:52|23993.93
08:31:53|23994.4
08:31:55|23997.12
08:31:56|23996.79
08:31:56|23996.1
08:31:58|23993.97
08:31:59|23995.93
08:31:59|23995.88
08:32:00|23998.65
08:32:02|23998.33
08:32:02|24001.45
08:32:04|24000.12
08:32:04|24003.6
08:32:05|24001.99
08:32:06|24002.23
08:32:07|24003.6
08:32:08|23997.66
08:32:09|23997.81
08:32:11|24002.78
08:32:12|24002.36
08:32:12|24000.48
08:32:13|24000.83
08:32:14|24001.3
08:32:16|24002.92
08:32:17|24006.
08:32:17|24005.15
08:32:19|24003.7
08:32:19|24003.05
08:32:21|23999.08
08:32:22|23998.65
08:32:24|23995.56
08:32:25|23992.28
08:32:26|23987.84
08:32:27|23989.96
08:32:28|23990.24
08:32:28|23990.97
08:32:30|23993.01
08:32:30|23991.44
08:32:32|23990.76
08:32:33|23986.89
08:32:34|23984.88
08:32:35|23983.6
08:32:36|23983.36
08:32:37|23978.96
08:32:37|23976.93
08:32:38|23977.34
08:32:39|23980.5
08:32:40|23982.5
08:32:41|23982.91
08:32:42|23976.15
08:32:44|23973.7
08:32:44|23976.89
08:32:46|23975.49
08:32:47|23975.4
08:32:48|23978.91
08:32:49|23980.46
08:32:50|23977.02
08:32:51|23974.2
08:32:52|23974.87
08:32:53|23971.83
08:32:54|23970.25
08:32:55|23970.39
08:32:56|23973.12
08:32:57|23972.05
08:32:58|23970.6
08:32:59|23973.09
08:33:00|23971.36
08:33:01|23971.63
08:33:02|23972.12
08:33:03|23973.59
08:33:04|23973.93
08:33:05|23970.81
08:33:06|23969.16
08:33:07|23969.98
08:33:08|23970.43
08:33:09|23967.89
08:33:10|23964.6
08:33:11|23968.47
08:33:12|23968.18
08:33:14|23964.81
08:33:14|23966.57
08:33:15|23963.72
08:33:16|23962.1
08:33:17|23957.4
08:33:18|23962.76
08:33:19|23966.59
08:33:20|23958.12
08:33:22|23957.6
08:33:22|23958.59
08:33:24|23961.69
08:33:26|23961.85
08:33:26|23960.04
08:33:27|23961.45
08:33:29|23968.25
08:33:30|23969.06
08:33:31|23973.88
08:33:31|23974.95
08:33:33|23974.18
08:33:33|23976.27
08:33:34|23976.25
08:33:35|23977.32
08:33:37|23975.09
08:33:37|23970.57
08:33:39|23974.67
08:33:40|23975.
08:33:41|23974.72
08:33:42|23975.63
08:33:43|23973.81
08:33:44|23971.98
08:33:45|23971.52
08:33:46|23968.09
08:33:47|23970.15
08:33:48|23964.85
08:33:49|23961.74
08:33:50|23961.6
08:33:51|23961.15
08:33:52|23958.36
08:33:53|23958.93
08:33:54|23959.11
08:33:55|23957.97
08:33:56|23958.3
08:33:57|23958.71
08:33:58|23956.93
08:33:59|23954.43
08:33:59|23953.46
08:34:01|23951.05
08:34:02|23948.24
08:34:03|23947.95
08:34:04|23945.42
08:34:05|23947.48
08:34:06|23943.75
08:34:06|23941.38
08:34:08|23939.73
08:34:09|23939.45
08:34:10|23943.17
08:34:11|23942.4
08:34:12|23938.67
08:34:13|23939.99
08:34:14|23936.97
08:34:15|23936.19
08:34:16|23935.45
08:34:17|23932.9
08:34:18|23929.07
08:34:19|23936.89
08:34:20|23937.67
08:34:21|23931.69
08:34:22|23927.97
08:34:23|23928.86
08:34:25|23909.51
08:34:25|23919.24
08:34:27|23925.85
08:34:28|23928.78
08:34:29|23935.57
08:34:30|23937.11
08:34:31|23938.79
08:34:33|23946.73
08:34:33|23948.
08:34:35|23953.96
08:34:36|23956.73
08:34:36|23959.51
08:34:37|23945.54
08:34:39|23951.18
08:34:39|23955.48
08:34:40|23949.91
08:34:42|23955.29
08:34:43|23957.95
08:34:43|23958.28
08:34:45|23958.15
08:34:46|23961.09
08:34:47|23959.97
08:34:47|23962.59
08:34:48|23962.5
08:34:50|23964.99
08:34:51|23964.17
08:34:52|23966.88
08:34:52|23962.56
08:34:54|23964.5
08:34:54|23962.64
08:34:55|23963.21
08:34:56|23964.13
08:34:58|23966.39
08:34:59|23966.44
08:35:00|23968.85
08:35:01|23966.63
08:35:02|23970.82
08:35:03|23970.86
08:35:04|23974.94
08:35:05|23972.64
08:35:06|23972.84
08:35:08|23972.2
08:35:08|23973.16
08:35:09|23974.83
08:35:10|23975.44
08:35:11|23974.72
08:35:12|23971.55
08:35:13|23972.86
08:35:15|23957.53
08:35:15|23957.8
08:35:16|23960.03
08:35:17|23966.58
08:35:18|23969.34
08:35:19|23969.13
08:35:20|23966.44
08:35:21|23960.37
08:35:22|23960.02
08:35:25|23960.64
08:35:26|23966.27
08:35:27|23963.22
08:35:28|23965.19
08:35:28|23966.06
08:35:30|23966.18
08:35:31|23968.08
08:35:32|23967.74
08:35:32|23965.31
08:35:34|23963.36
08:35:34|23964.73
08:35:36|23963.7
08:35:37|23960.01
08:35:38|23957.7
08:35:39|23958.45
08:35:40|23957.27
08:35:41|23956.83
08:35:42|23955.64
08:35:43|23956.18
08:35:44|23947.46
08:35:45|23943.7
08:35:46|23940.47
08:35:47|23943.42
08:35:48|23942.42
08:35:50|23937.71
08:35:50|23936.47
08:35:51|23936.48
08:35:52|23935.7
08:35:53|23939.38
08:35:54|23937.77
08:35:55|23943.19
08:35:56|23935.6
08:35:57|23932.18
08:35:58|23927.84
08:35:59|23923.32
08:36:00|23922.68
08:36:01|23924.
08:36:02|23923.
08:36:03|23916.79
08:36:04|23921.69
08:36:05|23922.14
08:36:06|23917.38
08:36:07|23922.02
08:36:08|23913.51
08:36:09|23918.13
08:36:10|23913.75
08:36:11|23910.5
08:36:12|23914.69
08:36:13|23917.81
08:36:14|23918.09
08:36:15|23914.96
08:36:16|23915.49
08:36:17|23914.57
08:36:18|23911.61
08:36:19|23913.65
08:36:20|23915.18
08:36:21|23916.61
08:36:22|23918.47
08:36:23|23919.8
08:36:25|23921.49
08:36:26|23924.03
08:36:27|23920.18
08:36:28|23923.01
08:36:29|23926.99
08:36:31|23930.77
08:36:32|23930.18
08:36:33|23931.93
08:36:34|23932.54
08:36:35|23929.97
08:36:36|23927.23
08:36:37|23925.75
08:36:38|23921.52
08:36:39|23919.11
08:36:40|23916.68
08:36:41|23913.75
08:36:42|23913.05
08:36:43|23910.88
08:36:44|23913.65
08:36:45|23909.28
08:36:46|23911.3
08:36:47|23911.29
08:36:49|23909.03
08:36:49|23916.2
08:36:50|23917.33
08:36:51|23918.54
08:36:52|23909.5
08:36:53|23911.84
08:36:54|23908.48
08:36:55|23909.2
08:36:56|23907.02
08:36:57|23910.16
08:36:58|23908.03
08:36:59|23901.01
08:37:00|23903.75
08:37:01|23901.26
08:37:02|23899.01
08:37:03|23899.56
08:37:04|23899.51
08:37:05|23907.64
08:37:06|23909.
08:37:07|23913.63
08:37:08|23913.24
08:37:09|23912.68
08:37:10|23914.39
08:37:11|23909.15
08:37:12|23912.36
08:37:13|23914.78
08:37:14|23913.09
08:37:15|23917.43
08:37:17|23916.15
08:37:17|23915.81
08:37:19|23919.37
08:37:19|23921.78
08:37:21|23917.96
08:37:21|23908.19
08:37:22|23901.06
08:37:23|23896.57
08:37:24|23897.38
08:37:26|23893.71
08:37:27|23896.52
08:37:28|23895.79
08:37:30|23893.05
08:37:30|23895.87
08:37:32|23891.33
08:37:33|23889.89
08:37:34|23888.1
08:37:35|23886.4
08:37:36|23892.65
08:37:37|23894.14
08:37:38|23893.65
08:37:39|23894.6
08:37:40|23894.71
08:37:40|23895.66
08:37:42|23898.05
08:37:42|23901.25
08:37:44|23902.8
08:37:45|23898.62
08:37:46|23902.17
08:37:47|23901.97
08:37:48|23902.09
08:37:49|23903.75
08:37:50|23901.41
08:37:51|23898.25
08:37:52|23899.33
08:37:53|23898.63
08:37:54|23901.06
08:37:55|23893.68
08:37:56|23889.82
08:37:57|23892.17
08:37:58|23892.02
08:37:59|23890.27
08:38:00|23885.75
08:38:01|23883.31
08:38:03|23889.57
08:38:03|23892.08
08:38:04|23894.84
08:38:05|23897.51
08:38:06|23903.7
08:38:07|23891.45
08:38:08|23894.87
08:38:09|23889.36
08:38:10|23891.99
08:38:11|23887.74
08:38:12|23894.62
08:38:13|23888.04
08:38:14|23891.
08:38:15|23889.8
08:38:16|23884.34
08:38:17|23887.9
08:38:18|23883.01
08:38:19|23879.42
08:38:20|23885.81
08:38:21|23881.48
08:38:22|23887.48
08:38:23|23889.93
08:38:24|23894.06
08:38:25|23902.06
08:38:27|23905.84
08:38:28|23905.63
08:38:29|23908.94
08:38:29|23904.87
08:38:31|23912.64
08:38:32|23915.92
08:38:33|23917.56
08:38:34|23915.04
08:38:35|23913.55
08:38:36|23916.71
08:38:37|23913.03
08:38:38|23914.75
08:38:39|23915.39
08:38:40|23916.15
08:38:42|23911.35
08:38:42|23909.61
08:38:43|23912.51
08:38:44|23917.82
08:38:45|23919.42
08:38:46|23918.09
08:38:47|23920.88
08:38:49|23922.4
08:38:50|23923.81
08:38:50|23925.14
08:38:52|23927.21
08:38:53|23927.25
08:38:53|23927.91
08:38:54|23927.58
08:38:56|23930.89
08:38:57|23927.16
08:38:58|23925.98
08:38:59|23923.94
08:39:00|23918.93
08:39:01|23915.04
08:39:03|23912.54
08:39:03|23907.14
08:39:04|23900.74
08:39:05|23909.81
08:39:06|23913.68
08:39:07|23909.45
08:39:08|23901.28
08:39:09|23899.78
08:39:10|23900.52
08:39:11|23900.43
08:39:12|23897.7
08:39:13|23896.91
08:39:15|23897.54
08:39:15|23887.61
08:39:16|23885.64
08:39:17|23889.49
08:39:18|23892.14
08:39:20|23894.72
08:39:20|23895.71
08:39:22|23895.87
08:39:22|23899.2
08:39:24|23900.59
08:39:25|23901.
08:39:26|23901.57
08:39:27|23897.82
08:39:28|23901.29
08:39:29|23903.56
08:39:30|23898.13
08:39:32|23888.06
08:39:33|23888.15
08:39:34|23886.09
08:39:35|23885.88
08:39:36|23885.1
08:39:36|23884.35
08:39:38|23885.71
08:39:39|23886.05
08:39:40|23885.41
08:39:41|23891.38
08:39:42|23888.04
08:39:43|23887.94
08:39:44|23881.59
08:39:45|23884.45
08:39:46|23883.83
08:39:47|23883.64
08:39:48|23883.6
08:39:49|23887.64
08:39:50|23886.86
08:39:51|23890.63
08:39:52|23889.52
08:39:53|23887.07
08:39:54|23888.92
08:39:55|23883.39
08:39:56|23885.13
08:39:57|23885.53
08:39:58|23883.09
08:39:59|23885.41
08:40:00|23882.51
08:40:01|23882.2
08:40:02|23882.52
08:40:03|23881.36
08:40:04|23880.57
08:40:05|23880.18
08:40:06|23882.43
08:40:07|23883.17
08:40:08|23889.65
08:40:09|23890.19
08:40:10|23896.5
08:40:11|23894.55
08:40:12|23893.77
08:40:13|23902.28
08:40:15|23899.62
08:40:15|23897.91
08:40:16|23899.16
08:40:17|23896.52
08:40:18|23895.68
08:40:19|23892.65
08:40:20|23886.8
08:40:21|23887.53
08:40:22|23881.29
08:40:23|23885.71
08:40:24|23885.98
08:40:25|23889.01
08:40:26|23890.35
08:40:27|23892.46
08:40:29|23889.57
08:40:30|23889.34
08:40:32|23885.17
08:40:32|23886.54
08:40:33|23893.19
08:40:34|23892.71
08:40:35|23895.6
08:40:36|23897.07
08:40:37|23894.78
08:40:38|23902.29
08:40:39|23896.34
08:40:41|23901.18
08:40:42|23904.44
08:40:43|23903.62
08:40:44|23904.8
08:40:45|23897.47
08:40:46|23896.7
08:40:47|23895.43
08:40:48|23894.52
08:40:49|23897.22
08:40:50|23895.5
08:40:51|23884.8
08:40:52|23886.33
08:40:53|23885.67
08:40:54|23885.43
08:40:55|23884.38
08:40:56|23881.88
08:40:57|23883.72
08:40:58|23883.37
08:40:59|23883.06
08:41:00|23883.18
08:41:01|23879.16
08:41:02|23877.51
08:41:03|23877.98
08:41:04|23876.55
08:41:05|23875.53
08:41:06|23876.65
08:41:07|23874.34
08:41:08|23877.83
08:41:09|23873.35
08:41:10|23873.54
08:41:11|23874.53
08:41:12|23873.32
08:41:13|23871.07
08:41:14|23872.92
08:41:15|23867.44
08:41:16|23874.09
08:41:17|23873.89
08:41:18|23883.03
08:41:19|23890.18
08:41:20|23894.34
08:41:21|23896.08
08:41:22|23891.88
08:41:23|23891.8
08:41:24|23884.
08:41:25|23883.4
08:41:27|23883.44
08:41:27|23889.47
08:41:28|23887.5
08:41:30|23891.21
08:41:31|23894.65
08:41:32|23897.82
08:41:33|23900.75
08:41:35|23902.16
08:41:36|23899.01
08:41:37|23903.97
08:41:37|23906.25
08:41:38|23911.16
08:41:40|23912.77
08:41:41|23914.87
08:41:42|23913.59
08:41:43|23911.46
08:41:43|23909.94
08:41:44|23910.84
08:41:45|23913.48
08:41:47|23914.1
08:41:48|23916.18
08:41:49|23918.11
08:41:50|23917.39
08:41:51|23916.15
08:41:52|23918.3
08:41:53|23922.98
08:41:54|23920.02
08:41:55|23919.91
08:41:56|23918.91
08:41:56|23921.08
08:41:57|23919.79
08:41:59|23924.01
08:42:00|23923.99
08:42:01|23926.54
08:42:02|23920.09
08:42:03|23925.42
08:42:04|23930.38
08:42:05|23931.26
08:42:06|23930.15
08:42:07|23930.44
08:42:07|23934.02
08:42:09|23934.43
08:42:10|23935.06
08:42:11|23929.29
08:42:12|23932.35
08:42:13|23935.91
08:42:14|23934.45
08:42:15|23934.08
08:42:16|23933.73
08:42:17|23936.22
08:42:18|23932.95
08:42:19|23936.22
08:42:20|23934.07
08:42:21|23935.59
08:42:22|23924.6
08:42:23|23916.85
08:42:24|23914.71
08:42:25|23914.08
08:42:26|23916.51
08:42:27|23914.74
08:42:28|23916.74
08:42:29|23921.87
08:42:30|23921.33
08:42:32|23922.11
08:42:32|23920.2
08:42:34|23914.16
08:42:35|23912.15
08:42:36|23910.98
08:42:37|23906.33
08:42:38|23905.99
08:42:40|23900.64
08:42:41|23897.05
08:42:42|23900.23
08:42:43|23901.58
08:42:44|23898.35
08:42:46|23897.55
08:42:46|23899.99
08:42:48|23897.12
08:42:49|23896.93
08:42:49|23894.18
08:42:50|23894.
08:42:52|23892.18
08:42:53|23891.81
08:42:53|23891.79
08:42:54|23889.89
08:42:55|23892.68
08:42:56|23886.92
08:42:58|23893.2
08:42:59|23891.13
08:43:00|23889.77
08:43:01|23889.33
08:43:02|23897.14
08:43:03|23899.4
08:43:04|23901.48
08:43:05|23894.98
08:43:06|23890.48
08:43:07|23885.78
08:43:08|23887.42
08:43:09|23886.57
08:43:10|23885.68
08:43:11|23890.22
08:43:12|23889.3
08:43:13|23887.85
08:43:14|23889.01
08:43:15|23884.89
08:43:16|23887.07
08:43:17|23888.12
08:43:18|23890.17
08:43:19|23887.27
08:43:20|23889.52
08:43:21|23895.32
08:43:22|23892.8
08:43:23|23894.81
08:43:24|23893.42
08:43:25|23891.4
08:43:26|23890.04
08:43:27|23891.97
08:43:28|23895.72
08:43:29|23897.06
08:43:30|23901.55
08:43:31|23901.44
08:43:33|23897.82
08:43:34|23895.4
08:43:35|23888.71
08:43:36|23893.64
08:43:37|23897.71
08:43:38|23899.68
08:43:39|23902.27
08:43:40|23903.44
08:43:41|23906.27
08:43:42|23903.38
08:43:43|23903.81
08:43:45|23904.88
08:43:46|23906.21
08:43:46|23905.45
08:43:48|23908.59
08:43:49|23909.71
08:43:50|23913.03
08:43:51|23913.67
08:43:52|23910.53
08:43:53|23910.8
08:43:54|23909.24
08:43:54|23913.37
08:43:56|23910.25
08:43:57|23909.93
08:43:58|23910.13
08:43:59|23914.57
08:44:00|23914.1
08:44:01|23911.95
08:44:02|23909.68
08:44:03|23903.52
08:44:04|23901.73
08:44:05|23898.71
08:44:06|23898.43
08:44:07|23898.33
08:44:08|23896.87
08:44:09|23893.
08:44:10|23892.23
08:44:11|23890.41
08:44:13|23891.77
08:44:13|23892.39
08:44:14|23895.65
08:44:15|23891.75
08:44:16|23888.91
08:44:17|23888.66
08:44:18|23889.2
08:44:19|23885.7
08:44:20|23888.63
08:44:21|23885.86
08:44:22|23886.03
08:44:23|23886.62
08:44:24|23886.8
08:44:25|23886.19
08:44:26|23885.22
08:44:27|23886.17
08:44:28|23883.49
08:44:29|23882.56
08:44:30|23883.92
08:44:31|23882.12
08:44:33|23882.8
08:44:34|23882.97
08:44:35|23873.27
08:44:36|23877.74
08:44:37|23877.78
08:44:39|23872.58
08:44:39|23874.2
08:44:40|23879.58
08:44:41|23879.28
08:44:42|23879.27
08:44:43|23874.39
08:44:44|23874.4
08:44:45|23874.27
08:44:46|23874.24
08:44:47|23872.94
08:44:48|23871.7
08:44:50|23869.71
08:44:50|23874.3
08:44:51|23879.13
08:44:52|23879.95
08:44:53|23882.17
08:44:54|23882.92
08:44:56|23884.41
08:44:56|23881.89
08:44:58|23877.54
08:44:58|23877.27
08:45:00|23873.95
08:45:00|23878.35
08:45:01|23874.04
08:45:03|23866.69
08:45:03|23874.47
08:45:05|23872.72
08:45:05|23882.61
08:45:06|23882.15
08:45:07|23873.64
08:45:09|23873.8
08:45:09|23872.2
08:45:10|23872.65
08:45:11|23876.42
08:45:12|23877.39
08:45:13|23875.05
08:45:14|23879.08
08:45:16|23878.15
08:45:16|23880.83
08:45:18|23880.97
08:45:19|23881.8
08:45:19|23884.85
08:45:20|23885.
08:45:21|23883.58
08:45:22|23884.83
08:45:24|23882.84
08:45:25|23883.55
08:45:26|23882.61
08:45:27|23875.53
08:45:27|23875.02
08:45:28|23875.57
08:45:29|23874.44
08:45:31|23873.8
08:45:32|23875.53
08:45:32|23873.15
08:45:34|23874.91
08:45:35|23874.92
08:45:36|23875.19
08:45:38|23874.33
08:45:39|23872.66
08:45:40|23873.81
08:45:41|23883.15
08:45:42|23885.44
08:45:43|23884.08
08:45:44|23888.64
08:45:45|23890.31
08:45:46|23887.5
08:45:47|23888.74
08:45:48|23890.54
08:45:49|23890.35
08:45:50|23894.86
08:45:51|23893.99
08:45:52|23899.39
08:45:53|23898.48
08:45:54|23900.
08:45:56|23900.02
08:45:56|23905.03
08:45:57|23904.02
08:45:59|23903.48
08:46:00|23903.49
08:46:00|23907.85
08:46:01|23907.14
08:46:02|23910.
08:46:04|23908.14
08:46:05|23911.04
08:46:06|23910.63
08:46:07|23911.15
08:46:09|23920.05
08:46:09|23919.46
08:46:10|23917.98
08:46:11|23921.06
08:46:12|23923.71
08:46:13|23918.95
08:46:14|23921.66
08:46:15|23926.64
08:46:16|23926.41
08:46:17|23924.8
08:46:18|23923.92
08:46:19|23924.99
08:46:20|23928.02
08:46:21|23926.9
08:46:22|23927.75
08:46:23|23925.99
08:46:24|23925.02
08:46:25|23928.46
08:46:26|23926.28
08:46:27|23925.24
08:46:28|23923.84
08:46:29|23923.7
08:46:30|23923.27
08:46:31|23922.89
08:46:32|23919.77
08:46:33|23920.41
08:46:35|23920.91
08:46:36|23920.55
08:46:36|23922.59
08:46:38|23918.8
08:46:39|23918.1
08:46:40|23914.12
08:46:41|23914.29
08:46:42|23915.63
08:46:43|23928.
08:46:44|23925.16
08:46:45|23918.92
08:46:46|23917.03
08:46:47|23917.8
08:46:48|23917.98
08:46:49|23922.87
08:46:50|23924.36
08:46:51|23923.09
08:46:52|23922.96
08:46:53|23924.95
08:46:54|23934.61
08:46:55|23925.02
08:46:56|23922.38
08:46:57|23922.27
08:46:58|23921.83
08:46:59|23933.47
08:47:00|23934.68
08:47:01|23939.22
08:47:02|23934.36
08:47:03|23935.25
08:47:04|23935.24
08:47:06|23932.88
08:47:06|23930.29
08:47:07|23933.21
08:47:08|23936.16
08:47:09|23936.
08:47:10|23934.85
08:47:11|23936.67
08:47:12|23935.63
08:47:13|23934.86
08:47:14|23936.34
08:47:16|23942.38
08:47:16|23939.19
08:47:17|23938.21
08:47:18|23934.85
08:47:19|23937.1
08:47:20|23937.95
08:47:21|23936.7
08:47:22|23935.04
08:47:23|23931.49
08:47:24|23929.43
08:47:25|23923.09
08:47:26|23923.52
08:47:27|23921.37
08:47:28|23921.9
08:47:29|23919.76
08:47:30|23917.39
08:47:31|23918.84
08:47:32|23917.39
08:47:33|23917.23
08:47:34|23919.37
08:47:36|23916.28
08:47:38|23914.99
08:47:39|23916.92
08:47:40|23917.16
08:47:40|23915.88
08:47:43|23912.29
08:47:43|23911.91
08:47:44|23913.08
08:47:45|23907.53
08:47:46|23905.32
08:47:47|23904.08
08:47:48|23899.97
08:47:49|23902.18
08:47:51|23908.17
08:47:52|23905.83
08:47:52|23907.04
08:47:53|23910.47
08:47:54|23911.87
08:47:56|23916.49
08:47:57|23914.02
08:47:58|23918.48
08:47:59|23914.23
08:48:00|23915.37
08:48:01|23919.38
08:48:02|23917.51
08:48:03|23921.39
08:48:03|23927.26
08:48:05|23928.52
08:48:06|23921.68
08:48:06|23922.36
08:48:08|23920.31
08:48:09|23917.66
08:48:10|23916.92
08:48:10|23916.73
08:48:12|23917.81
08:48:12|23919.87
08:48:14|23921.99
08:48:14|23924.32
08:48:17|23922.62
08:48:18|23929.98
08:48:19|23929.51
08:48:20|23927.4
08:48:21|23931.8
08:48:22|23930.64
08:48:23|23929.32
08:48:24|23932.76
08:48:25|23934.31
08:48:26|23933.61
08:48:27|23933.47
08:48:28|23934.87
08:48:29|23934.46
08:48:30|23935.58
08:48:31|23934.97
08:48:32|23932.61
08:48:33|23934.47
08:48:34|23936.5
08:48:35|23934.88
08:48:36|23938.2
08:48:37|23935.33
08:48:39|23933.99
08:48:40|23935.53
08:48:41|23934.57
08:48:42|23931.63
08:48:43|23934.08
08:48:44|23936.1
08:48:45|23933.89
08:48:46|23937.89
08:48:47|23942.37
08:48:48|23940.25
08:48:49|23940.89
08:48:50|23938.57
08:48:51|23938.65
08:48:52|23940.89
08:48:53|23941.42
08:48:54|23941.63
08:48:55|23941.13
08:48:56|23937.99
08:48:57|23934.5
08:48:58|23934.5
08:48:59|23936.28
08:49:00|23937.24
08:49:01|23935.67
08:49:02|23938.51
08:49:03|23938.95
08:49:04|23934.04
08:49:05|23934.04
08:49:06|23934.91
08:49:07|23932.9
08:49:08|23934.73
08:49:09|23931.94
08:49:10|23930.99
08:49:11|23931.47
08:49:12|23932.35
08:49:13|23932.36
08:49:14|23930.72
08:49:15|23925.29
08:49:16|23924.52
08:49:17|23927.6
08:49:18|23932.99
08:49:19|23933.89
08:49:20|23932.64
08:49:21|23931.55
08:49:22|23932.34
08:49:23|23937.49
08:49:24|23935.36
08:49:25|23936.03
08:49:26|23935.86
08:49:27|23939.37
08:49:28|23937.73
08:49:29|23937.78
08:49:30|23939.26
08:49:31|23941.5
08:49:32|23940.5
08:49:33|23940.27
08:49:34|23936.62
08:49:35|23931.8
08:49:36|23932.71
08:49:38|23929.56
08:49:39|23930.81
08:49:40|23932.54
08:49:42|23927.59
08:49:42|23929.84
08:49:43|23933.57
08:49:44|23933.3
08:49:45|23931.52
08:49:46|23925.41
08:49:47|23926.5
08:49:48|23929.13
08:49:49|23932.85
08:49:50|23933.36
08:49:52|23930.13
08:49:52|23932.66
08:49:54|23934.7
08:49:55|23934.11
08:49:55|23935.69
08:49:57|23935.32
08:49:57|23936.47
08:49:59|23936.87
08:50:00|23938.14
08:50:00|23937.69
08:50:01|23935.61
08:50:03|23935.42
08:50:04|23933.44
08:50:05|23934.83
08:50:05|23937.4
08:50:06|23934.41
08:50:08|23935.27
08:50:08|23935.92
08:50:09|23936.05
08:50:11|23936.05
08:50:11|23935.88
08:50:13|23941.64
08:50:14|23940.86
08:50:14|23944.94
08:50:16|23944.07
08:50:17|23942.81
08:50:17|23943.7
08:50:19|23943.57
08:50:20|23944.07
08:50:21|23941.56
08:50:21|23942.58
08:50:23|23945.17
08:50:24|23945.28
08:50:25|23945.63
08:50:26|23948.87
08:50:27|23949.12
08:50:28|23948.05
08:50:29|23945.64
08:50:30|23946.4
08:50:31|23949.49
08:50:32|23947.9
08:50:33|23947.12
08:50:33|23945.87
08:50:35|23943.87
08:50:35|23943.77
08:50:36|23946.06
08:50:37|23944.88
08:50:39|23944.24
08:50:41|23946.92
08:50:41|23949.2
08:50:42|23953.62
08:50:43|23953.87
08:50:44|23953.49
08:50:45|23955.5
08:50:46|23952.19
08:50:47|23952.9
08:50:48|23952.99
08:50:49|23953.13
08:50:50|23954.75
08:50:51|23958.82
08:50:53|23956.9
08:50:53|23959.78
08:50:54|23962.39
08:50:55|23962.29
08:50:57|23958.36
08:50:58|23957.29
08:50:59|23956.43
08:51:00|23957.3
08:51:01|23957.28
08:51:01|23955.02
08:51:03|23952.68
08:51:04|23952.21
08:51:04|23957.32
08:51:05|23957.56
08:51:06|23955.1
08:51:07|23954.3
08:51:09|23956.39
08:51:09|23960.31
08:51:11|23966.
08:51:11|23966.58
08:51:12|23966.
08:51:13|23965.21
08:51:15|23966.99
08:51:15|23966.6
08:51:16|23966.14
08:51:17|23970.89
08:51:18|23974.15
08:51:20|23972.66
08:51:20|23978.19
08:51:22|23974.98
08:51:22|23972.99
08:51:23|23971.33
08:51:25|23968.2
08:51:25|23971.87
08:51:27|23972.14
08:51:27|23971.44
08:51:28|23971.89
08:51:30|23969.28
08:51:30|23971.64
08:51:32|23970.38
08:51:33|23970.02
08:51:34|23964.87
08:51:34|23966.14
08:51:35|23963.52
08:51:37|23964.69
08:51:37|23962.63
08:51:38|23962.42
08:51:40|23961.59
08:51:41|23961.22
08:51:42|23958.09
08:51:43|23956.19
08:51:45|23954.99
08:51:46|23955.
08:51:47|23956.52
08:51:47|23956.21
08:51:49|23952.44
08:51:50|23952.7
08:51:51|23949.75
08:51:51|23952.02
08:51:53|23947.68
08:51:53|23951.14
08:51:55|23951.76
08:51:56|23953.4
08:51:57|23957.8
08:51:58|23951.77
08:51:58|23949.16
08:52:00|23950.59
08:52:00|23950.32
08:52:02|23949.92
08:52:03|23951.01
08:52:04|23951.38
08:52:05|23952.87
08:52:06|23951.96
08:52:06|23950.76
08:52:08|23949.87
08:52:09|23953.81
08:52:10|23954.18
08:52:11|23955.35
08:52:12|23950.99
08:52:13|23949.67
08:52:14|23950.28
08:52:14|23952.76
08:52:16|23951.64
08:52:16|23952.07
08:52:18|23954.07
08:52:19|23956.81
08:52:20|23956.68
08:52:21|23958.01
08:52:22|23958.17
08:52:23|23959.7
08:52:24|23960.32
08:52:25|23959.17
08:52:25|23959.83
08:52:26|23957.43
08:52:27|23959.13
08:52:29|23961.8
08:52:30|23958.36
08:52:31|23967.89
08:52:32|23972.43
08:52:33|23975.69
08:52:33|23975.
08:52:35|23975.8
08:52:36|23976.44
08:52:37|23978.64
08:52:38|23976.08
08:52:38|23978.51
08:52:40|23979.03
08:52:41|23976.48
08:52:43|23977.81
08:52:43|23976.13
08:52:44|23977.05
08:52:45|23976.65
08:52:47|23975.46
08:52:47|23975.99
08:52:49|23978.01
08:52:50|23972.28
08:52:51|23971.51
08:52:52|23972.94
08:52:53|23971.53
08:52:54|23967.94
08:52:55|23970.57
08:52:56|23968.73
08:52:57|23965.73
08:52:58|23969.17
08:52:59|23973.49
08:53:00|23974.57
08:53:01|23975.26
08:53:02|23977.68
08:53:03|23978.98
08:53:04|23978.6
08:53:05|23978.87
08:53:06|23979.63
08:53:07|23978.14
08:53:08|23978.62
08:53:09|23979.99
08:53:11|23978.17
08:53:11|23980.41
08:53:12|23978.2
08:53:13|23975.26
08:53:14|23975.39
08:53:15|23976.9
08:53:16|23976.15
08:53:17|23975.38
08:53:18|23975.37
08:53:19|23969.66
08:53:20|23966.92
08:53:21|23965.11
08:53:22|23965.26
08:53:23|23965.24
08:53:24|23965.83
08:53:25|23967.94
08:53:26|23973.23
08:53:27|23972.91
08:53:28|23972.2
08:53:29|23973.16
08:53:30|23976.26
08:53:32|23974.45
08:53:32|23977.59
08:53:33|23977.78
08:53:34|23975.42
08:53:35|23973.
08:53:36|23974.21
08:53:37|23974.8
08:53:38|23976.42
08:53:39|23974.47
08:53:40|23973.51
08:53:42|23973.03
08:53:43|23970.15
08:53:44|23967.97
08:53:45|23964.21
08:53:47|23961.52
08:53:48|23959.
08:53:49|23959.37
08:53:50|23959.11
08:53:51|23962.37
08:53:52|23959.5
08:53:53|23958.16
08:53:54|23954.85
08:53:55|23952.08
08:53:56|23954.26
08:53:57|23954.01
08:53:58|23950.23
08:53:59|23951.71
08:54:00|23951.97
08:54:01|23950.1
08:54:02|23955.87
08:54:03|23955.47
08:54:04|23960.85
08:54:05|23960.1
08:54:06|23958.73
08:54:07|23958.31
08:54:08|23956.64
08:54:09|23958.03
08:54:10|23959.03
08:54:11|23959.28
08:54:12|23958.34
08:54:13|23961.6
08:54:14|23961.04
08:54:15|23957.3
08:54:16|23952.3
08:54:17|23952.21
08:54:18|23952.06
08:54:19|23954.21
08:54:20|23951.29
08:54:21|23950.05
08:54:22|23946.
08:54:23|23947.97
08:54:25|23948.09
08:54:26|23947.05
08:54:26|23947.68
08:54:28|23945.93
08:54:28|23944.22
08:54:29|23943.73
08:54:31|23940.32
08:54:31|23940.54
08:54:33|23943.91
08:54:34|23941.26
08:54:34|23939.94
08:54:36|23940.27
08:54:37|23940.53
08:54:38|23941.98
08:54:39|23944.69
08:54:40|23943.15
08:54:41|23942.63
08:54:42|23941.15
08:54:44|23939.53
08:54:44|23939.57
08:54:46|23938.75
08:54:47|23937.12
08:54:48|23935.17
08:54:49|23939.38
08:54:50|23935.93
08:54:51|23934.54
08:54:52|23937.08
08:54:53|23939.05
08:54:54|23942.46
08:54:55|23946.52
08:54:56|23945.52
08:54:57|23948.54
08:54:58|23947.29
08:54:59|23948.48
08:55:00|23946.64
08:55:01|23948.79
08:55:02|23946.21
08:55:03|23945.22
08:55:04|23944.55
08:55:05|23942.5
08:55:06|23942.11
08:55:07|23940.15
08:55:09|23936.22
08:55:09|23934.2
08:55:10|23936.65
08:55:11|23937.54
08:55:12|23937.94
08:55:14|23940.55
08:55:14|23942.88
08:55:15|23942.
08:55:16|23941.52
08:55:17|23942.94
08:55:18|23939.86
08:55:20|23941.62
08:55:20|23940.51
08:55:21|23941.
08:55:22|23940.88
08:55:23|23941.16
08:55:24|23943.18
08:55:26|23943.63
08:55:26|23945.94
08:55:27|23943.01
08:55:29|23942.74
08:55:29|23947.97
08:55:31|23948.36
08:55:31|23950.34
08:55:32|23950.
08:55:33|23951.42
08:55:34|23956.46
08:55:36|23957.77
08:55:37|23957.53
08:55:37|23959.06
08:55:39|23959.08
08:55:39|23959.5
08:55:40|23960.31
08:55:41|23959.9
08:55:43|23960.3
08:55:44|23962.26
08:55:45|23963.
08:55:47|23960.1
08:55:47|23957.77
08:55:48|23957.78
08:55:49|23959.29
08:55:50|23957.78
08:55:51|23959.45
08:55:52|23960.66
08:55:54|23960.8
08:55:55|23958.9
08:55:56|23963.67
08:55:57|23961.24
08:55:58|23960.2
08:55:59|23961.79
08:56:00|23963.01
08:56:01|23965.48
08:56:02|23965.74
08:56:03|23966.12
08:56:04|23963.84
08:56:05|23961.63
08:56:06|23963.
08:56:07|23968.41
08:56:08|23967.94
08:56:09|23966.34
08:56:10|23966.43
08:56:11|23966.63
08:56:12|23963.29
08:56:13|23962.57
08:56:14|23964.52
08:56:15|23963.
08:56:16|23962.52
08:56:17|23963.77
08:56:18|23960.95
08:56:19|23963.01
08:56:20|23961.95
08:56:21|23963.62
08:56:23|23960.67
08:56:24|23960.26
08:56:24|23964.94
08:56:26|23966.64
08:56:26|23966.48
08:56:28|23967.69
08:56:29|23965.32
08:56:29|23964.19
08:56:30|23962.6
08:56:31|23963.68
08:56:33|23963.65
08:56:33|23960.88
08:56:35|23960.7
08:56:35|23959.56
08:56:37|23962.28
08:56:38|23962.
08:56:38|23960.63
08:56:39|23955.85
08:56:40|23952.56
08:56:42|23951.79
08:56:42|23949.81
08:56:44|23952.
08:56:45|23956.48
08:56:46|23956.28
08:56:47|23955.86
08:56:48|23954.25
08:56:50|23958.61
08:56:51|23957.21
08:56:52|23957.41
08:56:53|23955.46
08:56:54|23954.46
08:56:55|23956.21
08:56:56|23957.13
08:56:57|23955.06
08:56:58|23956.61
08:56:59|23950.74
08:57:00|23951.21
08:57:01|23950.05
08:57:02|23952.43
08:57:03|23950.63
08:57:04|23949.83
08:57:06|23956.31
08:57:06|23956.97
08:57:07|23958.4
08:57:08|23956.93
08:57:09|23962.71
08:57:10|23963.37
08:57:11|23964.22
08:57:12|23967.77
08:57:13|23968.21
08:57:14|23970.73
08:57:15|23972.34
08:57:16|23970.24
08:57:17|23970.71
08:57:18|23970.96
08:57:19|23971.51
08:57:20|23972.05
08:57:21|23972.51
08:57:22|23973.24
08:57:23|23971.96
08:57:24|23970.87
08:57:25|23973.78
08:57:26|23971.53
08:57:27|23972.01
08:57:28|23972.56
08:57:29|23974.3
08:57:30|23973.85
08:57:31|23973.91
08:57:32|23970.86
08:57:33|23970.84
08:57:34|23968.65
08:57:35|23970.22
08:57:36|23969.39
08:57:37|23970.16
08:57:38|23968.16
08:57:39|23969.15
08:57:40|23969.13
08:57:41|23967.45
08:57:42|23960.05
08:57:43|23971.12
08:57:44|23972.04
08:57:46|23974.35
08:57:47|23976.3
08:57:48|23975.37
08:57:49|23975.82
08:57:51|23975.73
08:57:52|23976.38
08:57:53|23975.21
08:57:54|23974.93
08:57:55|23973.94
08:57:55|23974.89
08:57:57|23976.82
08:57:57|23975.61
08:57:59|23974.39
08:58:00|23973.
08:58:01|23971.39
08:58:01|23973.48
08:58:03|23974.55
08:58:03|23976.06
08:58:05|23975.61
08:58:05|23976.53
08:58:07|23969.62
08:58:07|23968.77
08:58:09|23971.65
08:58:10|23971.29
08:58:11|23972.17
08:58:12|23970.45
08:58:13|23970.74
08:58:14|23970.4
08:58:14|23970.2
08:58:16|23971.31
08:58:17|23972.08
08:58:18|23972.03
08:58:19|23973.16
08:58:20|23974.91
08:58:21|23974.89
08:58:22|23975.08
08:58:23|23975.88
08:58:24|23975.7
08:58:25|23976.79
08:58:26|23976.09
08:58:27|23973.51
08:58:28|23969.59
08:58:29|23969.13
08:58:30|23970.01
08:58:31|23970.25
08:58:32|23967.63
08:58:33|23969.34
08:58:34|23969.16
08:58:35|23968.56
08:58:36|23966.67
08:58:37|23965.23
08:58:38|23968.06
08:58:39|23965.85
08:58:40|23966.7
08:58:41|23966.08
08:58:42|23966.4
08:58:43|23966.7
08:58:44|23966.71
08:58:45|23966.79
08:58:46|23966.83
08:58:48|23968.73
08:58:49|23969.48
08:58:50|23968.97
08:58:51|23970.48
08:58:52|23967.42
08:58:53|23965.08
08:58:54|23966.56
08:58:55|23964.67
08:58:57|23964.21
08:58:57|23964.21
08:58:58|23965.29
08:59:00|23963.87
08:59:00|23963.77
08:59:02|23957.71
08:59:03|23968.17
08:59:04|23967.95
08:59:05|23968.17
08:59:06|23969.03
08:59:07|23969.76
08:59:08|23968.8
08:59:09|23968.21
08:59:10|23963.74
08:59:10|23961.75
08:59:12|23965.88
08:59:12|23965.88
08:59:14|23970.24
08:59:14|23970.53
08:59:16|23971.39
08:59:17|23970.4
08:59:18|23967.84
08:59:19|23968.38
08:59:20|23965.38
08:59:21|23966.17
08:59:22|23967.18
08:59:23|23967.9
08:59:24|23966.1
08:59:25|23970.02
08:59:26|23971.41
08:59:27|23974.19
08:59:28|23973.82
08:59:29|23974.09
08:59:30|23973.83
08:59:31|23974.86
08:59:33|23972.56
08:59:33|23971.31
08:59:34|23970.68
08:59:35|23970.3
08:59:36|23972.27
08:59:37|23972.27
08:59:38|23972.27
08:59:39|23973.08
08:59:40|23967.06
08:59:41|23970.08
08:59:42|23968.34
08:59:43|23965.62
08:59:44|23965.68
08:59:45|23971.66
08:59:46|23972.9
08:59:48|23968.14
08:59:49|23967.63
08:59:50|23965.9
08:59:51|23965.14
08:59:52|23965.75
08:59:53|23963.6
08:59:54|23964.02
08:59:55|23963.79
08:59:55|23966.62
08:59:57|23965.95
08:59:58|23967.34
08:59:59|23971.12
09:00:00|23969.2
09:00:01|23971.24
09:00:02|23969.
09:00:03|23969.01
09:00:04|23971.38
09:00:05|23967.42
09:00:06|23969.63
09:00:07|23965.75
09:00:08|23960.46
09:00:09|23960.93
09:00:10|23960.83
09:00:11|23961.33
09:00:12|23961.23
09:00:13|23960.81
09:00:14|23961.71
09:00:15|23957.21
09:00:16|23957.39
09:00:17|23955.44
09:00:19|23955.17
09:00:20|23952.59
09:00:20|23953.84
09:00:21|23951.98
09:00:22|23955.36
09:00:23|23952.5
09:00:24|23960.31
09:00:25|23961.27
09:00:26|23957.32
09:00:27|23962.77
09:00:28|23960.38
09:00:30|23961.84
09:00:30|23958.02
09:00:31|23953.09
09:00:32|23952.59
09:00:33|23950.58
09:00:35|23954.45
09:00:35|23952.85
09:00:36|23955.26
09:00:37|23955.62
09:00:38|23956.77
09:00:39|23954.72
09:00:40|23952.77
09:00:41|23952.57
09:00:42|23956.39
09:00:43|23957.07
09:00:44|23955.25
09:00:45|23953.21
09:00:46|23954.29
09:00:47|23954.83
09:00:48|23951.84
09:00:50|23954.46
09:00:51|23952.91
09:00:51|23953.33
09:00:53|23956.18
09:00:53|23953.34
09:00:55|23951.27
09:00:56|23949.78
09:00:57|23957.78
09:00:58|23955.74
09:00:59|23960.97
09:01:01|23962.55
09:01:01|23966.01
09:01:02|23965.09
09:01:03|23966.97
09:01:04|23965.68
09:01:05|23963.82
09:01:06|23963.53
09:01:08|23958.75
09:01:08|23961.07
09:01:09|23959.03
09:01:10|23956.79
09:01:12|23955.
09:01:13|23955.14
09:01:13|23957.77
09:01:14|23958.02
09:01:15|23957.35
09:01:16|23957.28
09:01:17|23955.84
09:01:18|23958.58
09:01:19|23954.64
09:01:21|23955.03
09:01:22|23954.67
09:01:23|23953.46
09:01:23|23954.65
09:01:25|23956.34
09:01:25|23957.67
09:01:27|23956.93
09:01:28|23959.31
09:01:29|23960.81
09:01:30|23958.07
09:01:31|23956.22
09:01:31|23953.79
09:01:33|23953.06
09:01:34|23954.66
09:01:35|23953.36
09:01:36|23952.35
09:01:37|23952.35
09:01:39|23954.13
09:01:39|23951.38
09:01:40|23953.36
09:01:41|23954.62
09:01:42|23955.29
09:01:43|23954.05
09:01:44|23953.9
09:01:46|23948.85
09:01:46|23951.64
09:01:47|23956.31
09:01:49|23952.83
09:01:50|23950.84
09:01:51|23951.06
09:01:52|23948.84
09:01:53|23954.11
09:01:54|23957.24
09:01:55|23957.62
09:01:57|23956.7
09:01:57|23954.93
09:01:58|23955.98
09:01:59|23959.63
09:02:00|23958.86
09:02:01|23953.02
09:02:02|23951.61
09:02:03|23951.08
09:02:04|23950.59
09:02:05|23952.12
09:02:06|23947.1
09:02:07|23950.09
09:02:08|23959.74
09:02:09|23958.88
09:02:10|23959.74
09:02:11|23959.69
09:02:13|23957.89
09:02:13|23958.1
09:02:14|23961.4
09:02:15|23963.51
09:02:16|23962.6
09:02:17|23964.71
09:02:18|23963.59
09:02:19|23968.79
09:02:20|23966.17
09:02:21|23963.8
09:02:22|23964.93
09:02:23|23961.53
09:02:24|23962.52
09:02:25|23964.8
09:02:26|23965.22
09:02:27|23962.3
09:02:29|23963.95
09:02:29|23964.13
09:02:30|23966.2
09:02:31|23963.94
09:02:32|23962.35
09:02:34|23962.64
09:02:34|23961.88
09:02:35|23954.94
09:02:36|23955.56
09:02:37|23955.07
09:02:38|23956.01
09:02:39|23955.72
09:02:40|23954.19
09:02:41|23951.45
09:02:42|23952.94
09:02:43|23952.4
09:02:45|23952.01
09:02:45|23952.2
09:02:46|23951.99
09:02:47|23956.82
09:02:48|23953.45
09:02:50|23952.12
09:02:50|23948.58
09:02:51|23949.27
09:02:53|23952.54
09:02:53|23952.18
09:02:55|23948.81
09:02:56|23949.79
09:02:56|23952.3
09:02:59|23954.16
09:02:59|23951.84
09:03:00|23953.78
09:03:01|23949.62
09:03:02|23953.85
09:03:03|23955.59
09:03:04|23953.04
09:03:06|23960.56
09:03:06|23961.72
09:03:07|23959.54
09:03:08|23959.56
09:03:09|23953.44
09:03:11|23950.02
09:03:11|23951.
09:03:12|23950.67
09:03:13|23948.58
09:03:14|23948.63
09:03:15|23948.08
09:03:16|23950.77
09:03:18|23953.05
09:03:18|23955.3
09:03:19|23956.78
09:03:21|23955.18
09:03:22|23955.04
09:03:22|23957.56
09:03:23|23956.62
09:03:25|23958.52
09:03:26|23958.54
09:03:27|23959.02
09:03:28|23960.8
09:03:29|23959.71
09:03:30|23958.3
09:03:31|23960.16
09:03:33|23958.49
09:03:33|23955.63
09:03:34|23954.95
09:03:35|23955.
09:03:36|23953.93
09:03:37|23954.67
09:03:38|23954.32
09:03:39|23954.79
09:03:40|23953.02
09:03:41|23954.51
09:03:43|23956.18
09:03:43|23956.93
09:03:44|23957.01
09:03:45|23955.69
09:03:46|23955.
09:03:47|23955.24
09:03:48|23954.98
09:03:49|23955.94
09:03:50|23956.12
09:03:52|23953.53
09:03:53|23952.38
09:03:54|23952.53
09:03:55|23954.68
09:03:56|23957.15
09:03:57|23958.49
09:03:59|23958.45
09:03:59|23956.17
09:04:00|23956.37
09:04:01|23957.31
09:04:03|23956.23
09:04:04|23959.61
09:04:05|23962.96
09:04:06|23960.58
09:04:07|23962.91
09:04:07|23963.3
09:04:09|23963.59
09:04:10|23963.06
09:04:11|23965.23
09:04:12|23966.18
09:04:13|23966.32
09:04:14|23966.77
09:04:15|23966.95
09:04:16|23965.41
09:04:17|23967.76
09:04:18|23966.12
09:04:19|23965.7
09:04:20|23965.17
09:04:21|23965.41
09:04:22|23965.04
09:04:23|23964.82
09:04:24|23965.16
09:04:25|23966.6
09:04:26|23965.41
09:04:27|23966.98
09:04:28|23966.93
09:04:29|23963.69
09:04:30|23964.81
09:04:32|23964.21
09:04:32|23965.86
09:04:33|23967.17
09:04:34|23965.95
09:04:35|23968.23
09:04:36|23965.28
09:04:38|23966.51
09:04:39|23965.73
09:04:40|23966.63
09:04:41|23965.69
09:04:42|23966.63
09:04:42|23965.49
09:04:44|23965.82
09:04:45|23967.73
09:04:47|23967.66
09:04:47|23967.65
09:04:48|23968.09
09:04:49|23963.25
09:04:50|23961.77
09:04:51|23963.43
09:04:53|23961.6
09:04:54|23962.63
09:04:54|23962.96
09:04:56|23962.99
09:04:57|23960.38
09:04:58|23960.76
09:04:59|23961.27
09:05:00|23961.67
09:05:01|23962.09
09:05:03|23965.41
09:05:04|23966.4
09:05:04|23967.51
09:05:05|23971.34
09:05:06|23971.07
09:05:07|23973.13
09:05:09|23974.19
09:05:09|23973.23
09:05:10|23973.52
09:05:11|23972.29
09:05:12|23971.57
09:05:14|23974.88
09:05:14|23977.63
09:05:15|23977.01
09:05:16|23979.2
09:05:17|23978.01
09:05:18|23985.
09:05:19|23982.01
09:05:20|23981.7
09:05:21|23982.84
09:05:22|23983.66
09:05:23|23982.38
09:05:24|23984.04
09:05:25|23983.42
09:05:26|23985.01
09:05:27|23983.68
09:05:28|23983.59
09:05:29|23984.32
09:05:30|23984.21
09:05:31|23985.1
09:05:32|23984.87
09:05:33|23982.59
09:05:34|23982.24
09:05:36|23979.87
09:05:36|23983.72
09:05:37|23980.86
09:05:38|23978.7
09:05:39|23981.96
09:05:40|23978.91
09:05:41|23974.21
09:05:42|23975.48
09:05:43|23975.36
09:05:44|23974.12
09:05:45|23976.24
09:05:46|23977.03
09:05:47|23980.33
09:05:48|23981.28
09:05:49|23983.24
09:05:50|23982.4
09:05:52|23983.43
09:05:53|23983.06
09:05:54|23983.66
09:05:55|23985.79
09:05:56|23985.24
09:05:58|23983.82
09:05:59|23986.04
09:06:00|23987.7
09:06:01|23989.6
09:06:02|23989.48
09:06:03|23988.53
09:06:04|23987.
09:06:05|23987.51
09:06:06|23990.54
09:06:07|23989.98
09:06:08|23990.95
09:06:09|23989.21
09:06:10|23984.03
09:06:11|23979.8
09:06:12|23977.29
09:06:13|23977.42
09:06:14|23980.82
09:06:15|23984.85
09:06:16|23983.2
09:06:17|23984.73
09:06:18|23986.58
09:06:19|23985.3
09:06:20|23984.49
09:06:21|23982.29
09:06:22|23979.17
09:06:23|23980.13
09:06:24|23984.96
09:06:25|23986.99
09:06:27|23986.31
09:06:27|23984.1
09:06:29|23985.16
09:06:29|23986.81
09:06:30|23983.39
09:06:31|23983.2
09:06:32|23978.47
09:06:33|23978.29
09:06:34|23978.36
09:06:35|23984.43
09:06:36|23985.78
09:06:37|23987.16
09:06:38|23987.17
09:06:39|23988.02
09:06:40|23989.52
09:06:41|23988.52
09:06:42|23990.42
09:06:43|23992.01
09:06:45|23991.42
09:06:45|23993.67
09:06:46|23991.42
09:06:47|23989.94
09:06:48|23991.34
09:06:49|23991.54
09:06:50|23993.2
09:06:52|23990.28
09:06:52|23990.64
09:06:53|23991.01
09:06:55|23992.14
09:06:56|23990.69
09:06:57|23988.17
09:06:58|23991.15
09:07:00|23992.24
09:07:00|23992.35
09:07:02|23993.
09:07:03|23993.31
09:07:04|23990.82
09:07:05|23993.76
09:07:05|23997.06
09:07:06|23992.76
09:07:07|23992.88
09:07:09|23993.35
09:07:09|23993.35
09:07:10|23994.93
09:07:11|23993.59
09:07:13|23992.5
09:07:13|23992.81
09:07:15|23995.32
09:07:16|23993.76
09:07:16|23992.77
09:07:18|23991.29
09:07:19|23993.7
09:07:20|23994.76
09:07:21|23993.17
09:07:22|23992.9
09:07:23|23995.17
09:07:24|23994.9
09:07:25|23994.65
09:07:26|23994.84
09:07:27|23994.75
09:07:28|23993.01
09:07:29|23992.34
09:07:30|23994.
09:07:31|23995.04
09:07:32|23992.63
09:07:33|23992.54
09:07:34|23991.9
09:07:35|23991.66
09:07:36|23993.59
09:07:37|23993.44
09:07:38|23992.91
09:07:39|23993.4
09:07:40|23989.68
09:07:41|23992.17
09:07:42|23986.83
09:07:43|23991.49
09:07:44|23994.47
09:07:45|23994.47
09:07:46|23994.05
09:07:47|23994.66
09:07:48|23991.61
09:07:49|23990.78
09:07:50|23993.82
09:07:51|23994.39
09:07:52|23992.03
09:07:53|23990.96
09:07:54|23990.78
09:07:55|23990.57
09:07:57|23992.68
09:07:58|23992.59
09:07:58|23992.59
09:08:00|23995.42
09:08:01|23994.6
09:08:02|23992.68
09:08:03|23993.9
09:08:04|23994.04
09:08:06|23995.91
09:08:06|23996.3
09:08:07|23996.
09:08:08|23999.55
09:08:09|23996.59
09:08:10|23996.61
09:08:11|23997.04
09:08:12|23993.61
09:08:14|23994.02
09:08:15|23995.44
09:08:16|23996.41
09:08:16|23997.98
09:08:18|23997.84
09:08:18|23995.9
09:08:20|24000.
09:08:21|23998.53
09:08:21|23999.36
09:08:23|23998.06
09:08:24|23999.83
09:08:25|23999.68
09:08:25|23999.14
09:08:27|24000.36
09:08:28|24000.79
09:08:29|23997.92
09:08:30|23996.49
09:08:31|23997.63
09:08:32|23996.16
09:08:33|23996.71
09:08:34|23993.69
09:08:35|23996.4
09:08:36|23995.46
09:08:37|23993.75
09:08:38|23997.21
09:08:39|23994.26
09:08:40|23994.03
09:08:41|23992.97
09:08:41|23988.48
09:08:42|23989.57
09:08:44|23988.73
09:08:45|23988.94
09:08:45|23987.46
09:08:46|23986.52
09:08:48|23984.4
09:08:49|23985.22
09:08:50|23986.81
09:08:50|23983.41
09:08:52|23981.18
09:08:53|23984.23
09:08:54|23984.78
09:08:55|23986.27
09:08:56|23984.38
09:08:58|23985.61
09:08:58|23985.71
09:08:59|23984.45
09:09:01|23984.39
09:09:02|23980.87
09:09:03|23981.6
09:09:04|23981.07
09:09:05|23977.19
09:09:06|23977.63
09:09:07|23978.23
09:09:08|23978.53
09:09:09|23976.65
09:09:10|23974.65
09:09:11|23973.58
09:09:12|23976.07
09:09:13|23976.21
09:09:14|23979.46
09:09:15|23982.7
09:09:16|23984.18
09:09:17|23986.52
09:09:18|23986.83
09:09:19|23985.19
09:09:20|23985.64
09:09:21|23983.23
09:09:22|23981.02
09:09:23|23979.37
09:09:25|23983.5
09:09:25|23985.67
09:09:26|23983.84
09:09:27|23982.45
09:09:28|23982.48
09:09:30|23984.02
09:09:31|23981.67
09:09:31|23981.35
09:09:33|23977.74
09:09:34|23976.81
09:09:34|23979.08
09:09:35|23977.97
09:09:36|23977.18
09:09:38|23979.41
09:09:39|23979.49
09:09:39|23977.6
09:09:41|23973.35
09:09:42|23972.35
09:09:42|23972.23
09:09:43|23974.02
09:09:44|23970.86
09:09:45|23970.71
09:09:47|23971.23
09:09:47|23972.78
09:09:48|23972.62
09:09:49|23970.7
09:09:50|23966.59
09:09:51|23968.51
09:09:52|23970.7
09:09:54|23972.26
09:09:54|23973.77
09:09:55|23973.43
09:09:56|23979.46
09:09:58|23975.98
09:09:59|23978.97
09:10:01|23983.17
09:10:03|23982.42
09:10:03|23981.14
09:10:04|23980.61
09:10:05|23982.87
09:10:06|23977.12
09:10:07|23976.
09:10:09|23975.66
09:10:09|23974.93
09:10:11|23977.84
09:10:11|23977.85
09:10:13|23979.79
09:10:14|23979.77
09:10:15|23979.99
09:10:16|23975.58
09:10:17|23976.31
09:10:18|23973.4
09:10:19|23974.88
09:10:20|23976.23
09:10:21|23975.39
09:10:22|23972.02
09:10:22|23972.77
09:10:24|23973.23
09:10:25|23975.18
09:10:26|23975.32
09:10:27|23976.95
09:10:28|23976.33
09:10:29|23977.11
09:10:30|23977.35
09:10:31|23977.23
09:10:32|23975.32
09:10:33|23976.51
09:10:34|23977.1
09:10:35|23977.63
09:10:36|23978.27
09:10:37|23980.04
09:10:38|23980.51
09:10:39|23980.12
09:10:40|23979.13
09:10:41|23978.14
09:10:42|23978.45
09:10:43|23977.9
09:10:44|23978.44
09:10:45|23978.43
09:10:46|23977.26
09:10:48|23972.71
09:10:48|23971.62
09:10:49|23970.45
09:10:50|23969.97
09:10:51|23971.12
09:10:52|23970.15
09:10:53|23970.76
09:10:54|23971.47
09:10:55|23971.67
09:10:56|23972.53
09:10:57|23972.7
09:10:59|23972.47
09:10:59|23974.42
09:11:01|23972.21
09:11:02|23971.67
09:11:03|23974.32
09:11:04|23973.7
09:11:05|23973.95
09:11:06|23971.87
09:11:07|23973.41
09:11:08|23974.99
09:11:09|23973.93
09:11:10|23972.82
09:11:11|23976.04
09:11:12|23976.65
09:11:13|23978.57
09:11:14|23980.
09:11:15|23982.95
09:11:16|23981.92
09:11:17|23981.02
09:11:19|23982.42
09:11:19|23980.18
09:11:20|23980.85
09:11:21|23979.68
09:11:22|23979.35
09:11:24|23979.36
09:11:24|23980.73
09:11:25|23979.97
09:11:26|23978.67
09:11:27|23977.74
09:11:28|23977.15
09:11:29|23977.15
09:11:31|23978.15
09:11:31|23982.58
09:11:32|23984.82
09:11:33|23984.35
09:11:34|23984.72
09:11:36|23986.28
09:11:36|23982.82
09:11:37|23983.45
09:11:38|23982.54
09:11:39|23983.08
09:11:41|23979.37
09:11:41|23978.06
09:11:42|23980.82
09:11:44|23979.
09:11:44|23978.15
09:11:46|23977.13
09:11:46|23976.5
09:11:48|23977.62
09:11:48|23977.62
09:11:50|23979.09
09:11:51|23980.47
09:11:52|23980.32
09:11:53|23979.79
09:11:54|23980.52
09:11:54|23981.54
09:11:56|23981.02
09:11:57|23979.25
09:11:58|23978.12
09:11:59|23977.2
09:11:59|23977.2
09:12:01|23977.83
09:12:02|23979.78
09:12:04|23982.35
09:12:04|23982.71
09:12:05|23982.71
09:12:07|23984.56
09:12:08|23983.64
09:12:09|23984.7
09:12:10|23984.95
09:12:11|23985.41
09:12:12|23986.51
09:12:12|23986.23
09:12:13|23985.74
09:12:15|23988.67
09:12:15|23988.39
09:12:17|23986.79
09:12:18|23986.28
09:12:18|23987.75
09:12:20|23986.55
09:12:21|23985.78
09:12:22|23987.53
09:12:23|23987.34
09:12:24|23988.69
09:12:25|23991.24
09:12:26|23989.67
09:12:27|23991.48
09:12:28|23990.35
09:12:29|23990.35
09:12:30|23990.76
09:12:31|23989.03
09:12:31|23989.03
09:12:33|23989.22
09:12:34|23986.17
09:12:35|23985.63
09:12:36|23987.01
09:12:37|23986.95
09:12:38|23986.69
09:12:39|23986.94
09:12:40|23988.89
09:12:41|23988.31
09:12:42|23986.64
09:12:43|23987.77
09:12:44|23988.64
09:12:45|23988.85
09:12:46|23988.85
09:12:47|23988.88
09:12:48|23988.45
09:12:49|23989.01
09:12:50|23987.26
09:12:51|23987.08
09:12:52|23989.
09:12:53|23960.98
09:12:54|23965.18
09:12:55|23982.6
09:12:56|23988.99
09:12:57|23987.93
09:12:58|23988.12
09:12:59|23991.82
09:13:00|23990.62
09:13:01|23988.54
09:13:02|23996.47
09:13:04|23994.04
09:13:05|23996.
09:13:06|23995.63
09:13:07|23993.34
09:13:08|23996.88
09:13:10|23990.59
09:13:10|23987.01
09:13:11|23993.88
09:13:12|23992.91
09:13:13|23992.3
09:13:14|23995.43
09:13:15|23993.51
09:13:16|23990.93
09:13:17|23992.81
09:13:18|23993.33
09:13:19|23989.61
09:13:20|23984.91
09:13:21|23987.93
09:13:22|23991.13
09:13:23|23988.82
09:13:24|23984.
09:13:26|23983.61
09:13:26|23984.07
09:13:27|23987.05
09:13:28|23985.79
09:13:29|23982.11
09:13:31|23979.82
09:13:31|23975.5
09:13:32|23974.04
09:13:33|23977.99
09:13:34|23978.
09:13:36|23976.07
09:13:36|23975.89
09:13:37|23975.51
09:13:38|23973.89
09:13:39|23975.43
09:13:41|23975.52
09:13:42|23972.56
09:13:43|23974.78
09:13:44|23978.81
09:13:45|23975.59
09:13:46|23975.29
09:13:47|23977.16
09:13:48|23979.43
09:13:49|23978.08
09:13:50|23982.39
09:13:51|23981.79
09:13:52|23981.02
09:13:53|23980.31
09:13:54|23979.68
09:13:55|23980.51
09:13:56|23979.94
09:13:57|23979.3
09:13:58|23978.8
09:13:59|23980.38
09:14:00|23981.1
09:14:02|23982.36
09:14:02|23981.23
09:14:04|23980.76
09:14:05|23980.44
09:14:06|23980.52
09:14:08|23980.41
09:14:09|23982.66
09:14:10|23988.64
09:14:11|23989.62
09:14:12|23992.27
09:14:13|23990.62
09:14:14|23990.43
09:14:15|23991.07
09:14:16|23991.75
09:14:17|23990.35
09:14:18|23990.94
09:14:18|23990.85
09:14:20|23990.99
09:14:21|23990.14
09:14:22|23989.69
09:14:22|23989.17
09:14:24|23990.35
09:14:25|23990.48
09:14:25|23992.36
09:14:27|23992.53
09:14:28|23992.56
09:14:29|23992.38
09:14:30|23991.62
09:14:31|23993.59
09:14:31|23993.57
09:14:33|23991.39
09:14:34|23991.77
09:14:35|23990.79
09:14:36|23992.17
09:14:37|23993.9
09:14:38|23991.17
09:14:39|23992.87
09:14:40|23992.46
09:14:41|23991.91
09:14:42|23992.96
09:14:43|23994.09
09:14:44|23994.09
09:14:46|23995.1
09:14:46|23992.92
09:14:47|23992.58
09:14:49|23992.5
09:14:50|23993.47
09:14:51|23993.49
09:14:51|23992.74
09:14:53|23990.74
09:14:54|23997.06
09:14:55|23995.58
09:14:56|23997.1
09:14:57|23994.28
09:14:57|23995.82
09:14:59|23997.19
09:15:00|23998.58
09:15:01|23995.54
09:15:01|23996.01
09:15:03|23998.58
09:15:05|24001.34
09:15:05|23998.59
09:15:06|23997.04
09:15:08|23996.66
09:15:08|23997.43
09:15:09|23996.1
09:15:10|23996.86
09:15:11|23996.17
09:15:13|23994.15
09:15:13|23997.71
09:15:14|23996.27
09:15:15|23996.18
09:15:16|23996.2
09:15:17|23996.08
09:15:18|23994.17
09:15:19|23994.85
09:15:20|23996.28
09:15:21|23998.77
09:15:22|24002.61
09:15:24|24000.8
09:15:24|24000.82
09:15:25|24003.94
09:15:27|24000.52
09:15:28|24000.39
09:15:29|24000.46
09:15:30|23998.96
09:15:31|23999.14
09:15:32|23998.61
09:15:33|24000.05
09:15:34|23999.75
09:15:35|24002.74
09:15:36|24001.78
09:15:37|24001.09
09:15:38|24001.2
09:15:39|24001.09
09:15:40|24003.16
09:15:41|23999.46
09:15:42|24000.6
09:15:43|23998.26
09:15:44|24000.72
09:15:45|24000.67
09:15:46|24003.41
09:15:47|24000.39
09:15:49|23999.77
09:15:49|23999.37
09:15:51|23998.17
09:15:52|23996.1
09:15:53|23994.98
09:15:53|23996.86
09:15:54|23994.73
09:15:55|23990.16
09:15:57|23994.29
09:15:58|23995.21
09:15:58|23995.07
09:16:00|23993.38
09:16:01|23994.7
09:16:01|23990.83
09:16:02|23994.43
09:16:03|23995.86
09:16:05|23995.54
09:16:06|23995.56
09:16:07|23994.86
09:16:08|23997.73
09:16:09|23997.48
09:16:11|23995.4
09:16:11|23997.55
09:16:12|23996.81
09:16:13|23996.95
09:16:14|23996.94
09:16:15|23997.77
09:16:17|23997.73
09:16:18|23996.6
09:16:19|23994.25
09:16:19|23994.32
09:16:21|23991.78
09:16:21|23992.54
09:16:22|23980.54
09:16:24|23983.79
09:16:25|23982.58
09:16:26|23983.69
09:16:27|23981.95
09:16:27|23983.77
09:16:28|23983.63
09:16:29|23983.13
09:16:30|23982.47
09:16:32|23982.71
09:16:33|23985.11
09:16:34|23982.67
09:16:34|23982.51
09:16:35|23979.29
09:16:36|23977.14
09:16:38|23979.27
09:16:38|23979.98
09:16:40|23979.95
09:16:40|23982.19
09:16:42|23978.83
09:16:43|23979.13
09:16:43|23980.44
09:16:44|23976.08
09:16:45|23981.45
09:16:46|23980.8
09:16:47|23980.63
09:16:48|23980.93
09:16:49|23976.85
09:16:51|23975.29
09:16:52|23975.98
09:16:53|23976.1
09:16:53|23974.81
09:16:54|23974.79
09:16:55|23976.11
09:16:57|23975.92
09:16:57|23976.99
09:16:58|23979.43
09:16:59|23982.71
09:17:00|23982.96
09:17:02|23984.7
09:17:03|23983.05
09:17:04|23981.89
09:17:05|23983.45
09:17:07|23981.86
09:17:08|23981.28
09:17:09|23982.39
09:17:10|23981.46
09:17:11|23981.98
09:17:12|23982.16
09:17:14|23982.15
09:17:14|23983.08
09:17:15|23980.72
09:17:16|23978.25
09:17:17|23980.95
09:17:18|23981.31
09:17:20|23980.55
09:17:20|23983.52
09:17:21|23982.81
09:17:22|23983.95
09:17:23|23982.94
09:17:25|23982.93
09:17:25|23984.63
09:17:26|23983.22
09:17:27|23984.58
09:17:28|23981.85
09:17:30|23983.17
09:17:30|23986.56
09:17:32|23986.97
09:17:33|23987.09
09:17:33|23986.97
09:17:35|23988.06
09:17:35|23986.6
09:17:37|23986.54
09:17:38|23987.18
09:17:39|23987.15
09:17:40|23986.05
09:17:41|23994.09
09:17:42|23992.43
09:17:43|23995.03
09:17:44|23997.9
09:17:44|24001.58
09:17:46|24000.71
09:17:47|24000.84
09:17:47|23997.95
09:17:49|23998.38
09:17:50|23998.93
09:17:51|23997.85
09:17:52|23996.92
09:17:53|23996.45
09:17:54|23993.
09:17:55|23993.65
09:17:56|23995.3
09:17:56|23994.2
09:17:58|23992.38
09:17:59|23992.01
09:18:00|23990.86
09:18:01|23993.6
09:18:02|23991.
09:18:03|23994.18
09:18:04|23994.05
09:18:05|23995.06
09:18:07|23997.4
09:18:08|23999.36
09:18:09|23999.47
09:18:10|23999.47
09:18:11|23998.71
09:18:12|23998.4
09:18:13|24000.62
09:18:15|23997.94
09:18:16|23999.19
09:18:17|23997.46
09:18:18|23995.49
09:18:19|23996.3
09:18:20|23992.26
09:18:21|23993.
09:18:22|23991.99
09:18:23|23994.06
09:18:24|23995.7
09:18:24|23997.19
09:18:26|23997.97
09:18:27|23997.96
09:18:28|23998.76
09:18:29|23998.76
09:18:30|23996.5
09:18:31|23994.85
09:18:32|23998.09
09:18:33|24002.21
09:18:34|23999.53
09:18:35|24001.65
09:18:36|24002.43
09:18:37|24003.25
09:18:38|24001.44
09:18:39|24002.72
09:18:40|24002.72
09:18:41|24001.2
09:18:42|24003.96
09:18:43|24004.79
09:18:44|24005.19
09:18:45|24005.26
09:18:46|24006.41
09:18:47|24005.78
09:18:48|24005.69
09:18:49|24007.63
09:18:50|24008.62
09:18:51|24010.
09:18:52|24009.98
09:18:53|24010.95
09:18:54|24011.65
09:18:55|24010.48
09:18:56|24011.05
09:18:57|24012.24
09:18:58|24010.73
09:18:59|24010.9
09:19:00|24011.4
09:19:01|24015.15
09:19:02|24015.14
09:19:03|24016.44
09:19:04|24014.71
09:19:05|24013.3
09:19:07|24013.82
09:19:08|24012.51
09:19:09|24017.06
09:19:11|24014.51
09:19:11|24016.63
09:19:12|24017.9
09:19:13|24017.34
09:19:14|24015.38
09:19:16|24017.81
09:19:17|24017.38
09:19:18|24018.49
09:19:19|24019.51
09:19:20|24020.09
09:19:21|24018.51
09:19:22|24020.45
09:19:24|24017.81
09:19:24|24017.27
09:19:25|24017.12
09:19:26|24018.94
09:19:27|24020.14
09:19:28|24018.7
09:19:29|24019.29
09:19:30|24020.11
09:19:31|24020.48
09:19:32|24021.22
09:19:33|24022.72
09:19:34|24022.01
09:19:35|24020.4
09:19:36|24019.01
09:19:37|24020.88
09:19:38|24019.34
09:19:39|24019.41
09:19:40|24019.89
09:19:41|24021.98
09:19:42|24021.73
09:19:43|24023.93
09:19:44|24023.05
09:19:45|24025.02
09:19:46|24023.97
09:19:48|24022.97
09:19:48|24024.48
09:19:50|24023.68
09:19:51|24022.34
09:19:52|24021.84
09:19:52|24020.9
09:19:53|24023.13
09:19:54|24025.01
09:19:55|24024.97
09:19:56|24027.74
09:19:58|24023.72
09:19:58|24023.72
09:20:00|24023.25
09:20:01|24026.59
09:20:01|24028.49
09:20:02|24026.2
09:20:03|24024.5
09:20:05|24023.47
09:20:06|24025.14
09:20:06|24021.24
09:20:08|24023.3
09:20:10|24021.14
09:20:10|24022.46
09:20:11|24022.51
09:20:12|24022.61
09:20:13|24022.94
09:20:14|24022.23
09:20:15|24024.07
09:20:16|24023.26
09:20:17|24024.74
09:20:18|24025.53
09:20:19|24024.43
09:20:20|24023.82
09:20:22|24025.64
09:20:22|24025.1
09:20:23|24026.62
09:20:24|24027.57
09:20:25|24029.04
09:20:26|24030.84
09:20:27|24032.89
09:20:28|24037.36
09:20:29|24036.17
09:20:30|24038.31
09:20:31|24042.32
09:20:32|24043.67
09:20:33|24044.94
09:20:34|24042.75
09:20:35|24045.82
09:20:37|24049.
09:20:37|24051.51
09:20:38|24051.47
09:20:40|24051.25
09:20:40|24052.2
09:20:42|24054.07
09:20:43|24054.08
09:20:44|24057.47
09:20:45|24056.77
09:20:46|24053.77
09:20:47|24054.63
09:20:48|24054.31
09:20:49|24054.63
09:20:50|24053.49
09:20:51|24049.64
09:20:52|24051.21
09:20:53|24051.
09:20:54|24050.59
09:20:55|24047.67
09:20:56|24048.31
09:20:57|24047.18
09:20:58|24050.52
09:20:59|24048.61
09:21:00|24047.67
09:21:01|24047.59
09:21:03|24047.06
09:21:03|24048.01
09:21:04|24048.71
09:21:05|24044.22
09:21:06|24045.98
09:21:07|24047.1
09:21:09|24044.36
09:21:10|24046.02
09:21:11|24043.79
09:21:12|24043.06
09:21:14|24039.43
09:21:14|24037.7
09:21:16|24039.19
09:21:17|24038.14
09:21:18|24036.82
09:21:19|24036.3
09:21:19|24036.82
09:21:21|24035.1
09:21:22|24035.64
09:21:23|24035.16
09:21:24|24034.52
09:21:25|24034.85
09:21:26|24038.36
09:21:27|24041.59
09:21:27|24042.94
09:21:29|24044.86
09:21:30|24048.5
09:21:31|24050.88
09:21:32|24049.99
09:21:33|24048.92
09:21:34|24049.56
09:21:35|24049.82
09:21:36|24048.67
09:21:37|24049.49
09:21:38|24050.
09:21:39|24054.16
09:21:40|24049.81
09:21:41|24049.75
09:21:42|24050.51
09:21:43|24051.06
09:21:44|24041.2
09:21:45|24039.57
09:21:46|24039.12
09:21:47|24039.64
09:21:48|24040.85
09:21:49|24038.65
09:21:50|24036.99
09:21:51|24035.18
09:21:52|24035.89
09:21:53|24037.02
09:21:54|24036.73
09:21:55|24036.73
09:21:57|24037.13
09:21:57|24037.73
09:21:58|24039.11
09:21:59|24042.
09:22:00|24041.48
09:22:01|24041.43
09:22:02|24043.08
09:22:03|24040.18
09:22:04|24038.76
09:22:05|24037.54
09:22:06|24036.06
09:22:07|24034.59
09:22:08|24037.29
09:22:10|24040.15
09:22:11|24038.48
09:22:12|24040.32
09:22:14|24035.68
09:22:15|24034.9
09:22:16|24035.48
09:22:17|24035.77
09:22:18|24035.77
09:22:19|24039.88
09:22:20|24042.66
09:22:21|24045.07
09:22:23|24041.41
09:22:23|24041.32
09:22:24|24041.23
09:22:25|24039.96
09:22:26|24037.27
09:22:27|24038.12
09:22:28|24036.8
09:22:29|24037.31
09:22:31|24035.
09:22:32|24034.8
09:22:33|24034.49
09:22:34|24033.74
09:22:35|24034.16
09:22:36|24033.18
09:22:37|24031.34
09:22:38|24032.74
09:22:38|24031.87
09:22:40|24032.12
09:22:41|24031.12
09:22:42|24034.07
09:22:43|24033.79
09:22:44|24037.17
09:22:45|24039.46
09:22:46|24039.97
09:22:47|24038.02
09:22:48|24039.42
09:22:49|24037.72
09:22:50|24037.23
09:22:51|24039.4
09:22:52|24036.84
09:22:53|24039.98
09:22:54|24037.21
09:22:55|24033.3
09:22:56|24031.7
09:22:57|24031.62
09:22:58|24030.
09:22:59|24030.78
09:23:00|24032.63
09:23:01|24033.22
09:23:02|24031.41
09:23:03|24033.18
09:23:04|24032.09
09:23:05|24035.43
09:23:07|24035.85
09:23:07|24036.15
09:23:08|24035.76
09:23:09|24034.48
09:23:11|24035.17
09:23:12|24034.44
09:23:13|24047.34
09:23:14|24040.07
09:23:15|24041.08
09:23:16|24043.25
09:23:18|24046.7
09:23:18|24046.45
09:23:20|24047.38
09:23:21|24046.32
09:23:22|24046.59
09:23:23|24048.08
09:23:24|24050.23
09:23:25|24048.1
09:23:25|24050.19
09:23:27|24050.09
09:23:28|24049.19
09:23:28|24049.26
09:23:30|24047.53
09:23:31|24048.97
09:23:32|24048.17
09:23:33|24050.27
09:23:34|24046.75
09:23:35|24047.96
09:23:36|24049.45
09:23:37|24047.41
09:23:38|24046.16
09:23:39|24050.02
09:23:40|24048.19
09:23:41|24050.35
09:23:42|24048.54
09:23:43|24047.18
09:23:44|24047.41
09:23:45|24049.51
09:23:46|24050.66
09:23:47|24049.84
09:23:48|24049.16
09:23:49|24050.93
09:23:50|24047.61
09:23:51|24049.91
09:23:52|24044.76
09:23:53|24043.95
09:23:54|24042.98
09:23:55|24040.86
09:23:56|24040.08
09:23:57|24040.13
09:23:58|24039.26
09:23:59|24039.79
09:24:00|24033.38
09:24:01|24032.86
09:24:02|24035.6
09:24:03|24035.42
09:24:04|24035.24
09:24:05|24035.15
09:24:06|24034.16
09:24:07|24030.5
09:24:08|24032.23
09:24:10|24034.37
09:24:10|24034.04
09:24:12|24033.29
09:24:13|24035.99
09:24:14|24039.07
09:24:15|24038.82
09:24:16|24040.52
09:24:17|24040.66
09:24:18|24043.56
09:24:19|24046.36
09:24:20|24050.38
09:24:21|24047.95
09:24:22|24045.64
09:24:23|24045.83
09:24:24|24043.42
09:24:25|24043.88
09:24:26|24043.64
09:24:27|24042.88
09:24:28|24047.45
09:24:29|24051.
09:24:30|24048.19
09:24:31|24050.48
09:24:32|24049.31
09:24:33|24049.73
09:24:34|24047.61
09:24:35|24046.79
09:24:36|24048.1
09:24:37|24047.42
09:24:38|24046.41
09:24:40|24047.34
09:24:40|24045.5
09:24:41|24043.56
09:24:42|24042.54
09:24:43|24043.34
09:24:44|24042.84
09:24:45|24042.62
09:24:46|24043.88
09:24:47|24041.57
09:24:48|24040.02
09:24:49|24039.32
09:24:51|24036.3
09:24:51|24037.47
09:24:52|24035.82
09:24:54|24036.66
09:24:54|24035.2
09:24:56|24034.29
09:24:56|24034.23
09:24:57|24036.05
09:24:58|24036.04
09:25:00|24035.53
09:25:00|24039.1
09:25:01|24040.57
09:25:02|24038.47
09:25:03|24037.7
09:25:05|24038.96
09:25:06|24039.6
09:25:07|24038.5
09:25:08|24041.16
09:25:09|24042.26
09:25:10|24042.34
09:25:10|24041.88
09:25:12|24043.53
09:25:13|24043.57
09:25:15|24043.62
09:25:16|24046.48
09:25:17|24046.79
09:25:18|24046.78
09:25:19|24046.22
09:25:20|24046.24
09:25:21|24048.84
09:25:22|24047.22
09:25:24|24047.22
09:25:24|24048.5
09:25:25|24051.89
09:25:26|24050.76
09:25:27|24051.78
09:25:28|24055.42
09:25:29|24052.91
09:25:30|24053.41
09:25:31|24052.79
09:25:32|24053.74
09:25:33|24053.74
09:25:34|24053.75
09:25:35|24052.06
09:25:36|24056.
09:25:37|24057.75
09:25:38|24054.64
09:25:39|24055.78
09:25:40|24055.52
09:25:41|24055.77
09:25:42|24054.24
09:25:43|24054.32
09:25:44|24053.47
09:25:45|24052.99
09:25:46|24053.48
09:25:47|24053.48
09:25:48|24049.01
09:25:49|24048.33
09:25:50|24047.93
09:25:51|24048.19
09:25:52|24048.98
09:25:53|24044.93
09:25:54|24044.82
09:25:55|24043.36
09:25:56|24044.51
09:25:57|24041.96
09:25:58|24043.69
09:25:59|24044.91
09:26:00|24044.91
09:26:01|24046.46
09:26:02|24042.73
09:26:03|24043.86
09:26:04|24044.57
09:26:05|24048.63
09:26:06|24049.98
09:26:07|24049.82
09:26:08|24049.07
09:26:09|24048.4
09:26:11|24047.69
09:26:11|24046.8
09:26:13|24042.
09:26:14|24040.24
09:26:15|24038.86
09:26:17|24040.96
09:26:18|24040.34
09:26:19|24042.06
09:26:21|24047.59
09:26:21|24045.12
09:26:22|24047.9
09:26:23|24044.82
09:26:24|24044.88
09:26:25|24047.28
09:26:26|24044.65
09:26:27|24044.97
09:26:28|24052.44
09:26:30|24051.18
09:26:30|24051.19
09:26:32|24049.
09:26:33|24050.23
09:26:34|24052.2
09:26:34|24051.78
09:26:36|24051.74
09:26:37|24051.
09:26:38|24053.54
09:26:39|24054.19
09:26:40|24049.78
09:26:41|24048.2
09:26:42|24047.77
09:26:44|24047.74
09:26:44|24047.57
09:26:45|24048.15
09:26:46|24046.55
09:26:47|24043.92
09:26:48|24045.47
09:26:49|24044.14
09:26:50|24045.37
09:26:51|24044.69
09:26:52|24044.83
09:26:53|24043.96
09:26:54|24043.47
09:26:56|24044.53
09:26:56|24042.08
09:26:57|24042.83
09:26:58|24042.22
09:26:59|24044.38
09:27:00|24042.72
09:27:02|24046.33
09:27:03|24045.6
09:27:04|24046.35
09:27:05|24045.61
09:27:06|24044.77
09:27:07|24044.77
09:27:07|24044.8
09:27:08|24043.67
09:27:10|24046.
09:27:11|24044.68
09:27:12|24045.13
09:27:12|24043.61
09:27:14|24041.39
09:27:16|24040.6
09:27:17|24040.38
09:27:17|24040.37
09:27:19|24040.21
09:27:20|24040.36
09:27:21|24040.47
09:27:22|24039.95
09:27:23|24039.44
09:27:24|24039.01
09:27:26|24040.32
09:27:27|24039.84
09:27:28|24042.67
09:27:28|24041.27
09:27:29|24044.05
09:27:30|24041.92
09:27:31|24043.33
09:27:32|24042.19
09:27:34|24041.48
09:27:34|24041.52
09:27:35|24041.52
09:27:37|24041.99
09:27:37|24042.78
09:27:39|24041.98
09:27:39|24043.63
09:27:40|24043.05
09:27:41|24042.98
09:27:43|24043.32
09:27:43|24041.76
09:27:44|24041.6
09:27:46|24040.43
09:27:47|24041.4
09:27:47|24044.23
09:27:49|24045.15
09:27:50|24043.62
09:27:51|24042.
09:27:52|24042.79
09:27:52|24044.73
09:27:54|24045.17
09:27:55|24043.8
09:27:56|24045.76
09:27:56|24045.44
09:27:58|24049.74
09:27:59|24048.62
09:28:00|24052.19
09:28:01|24052.66
09:28:02|24052.25
09:28:03|24052.38
09:28:04|24050.44
09:28:05|24048.36
09:28:06|24050.44
09:28:07|24048.55
09:28:08|24045.51
09:28:09|24046.06
09:28:10|24044.49
09:28:11|24045.52
09:28:12|24046.08
09:28:13|24045.08
09:28:14|24048.56
09:28:16|24049.6
09:28:17|24050.47
09:28:18|24049.54
09:28:19|24051.87
09:28:20|24052.35
09:28:21|24052.45
09:28:22|24052.76
09:28:23|24050.77
09:28:24|24051.79
09:28:25|24057.9
09:28:26|24056.66
09:28:27|24056.01
09:28:28|24059.39
09:28:29|24062.63
09:28:30|24060.87
09:28:31|24064.99
09:28:32|24061.57
09:28:33|24064.01
09:28:34|24064.1
09:28:35|24062.61
09:28:36|24062.78
09:28:38|24066.
09:28:39|24069.47
09:28:40|24068.79
09:28:41|24067.13
09:28:41|24070.
09:28:42|24066.32
09:28:44|24066.31
09:28:45|24063.32
09:28:45|24066.65
09:28:47|24065.83
09:28:48|24064.41
09:28:49|24064.78
09:28:50|24063.88
09:28:51|24064.51
09:28:51|24066.
09:28:53|24063.45
09:28:54|24065.15
09:28:55|24066.06
09:28:56|24064.7
09:28:57|24065.5
09:28:58|24065.2
09:28:59|24066.95
09:29:00|24067.25
09:29:01|24069.82
09:29:02|24068.45
09:29:03|24071.11
09:29:04|24072.42
09:29:05|24070.13
09:29:06|24072.48
09:29:07|24075.16
09:29:08|24072.42
09:29:09|24076.08
09:29:10|24072.5
09:29:11|24071.78
09:29:12|24071.15
09:29:13|24071.6
09:29:14|24073.43
09:29:15|24073.83
09:29:17|24076.3
09:29:17|24077.46
09:29:18|24075.34
09:29:20|24075.22
09:29:21|24077.04
09:29:22|24078.41
09:29:23|24077.41
09:29:24|24078.53
09:29:25|24080.34
09:29:26|24077.65
09:29:27|24078.09
09:29:28|24078.07
09:29:29|24077.78
09:29:30|24076.
09:29:31|24079.74
09:29:32|24079.42
09:29:33|24081.19
09:29:34|24081.26
09:29:35|24079.46
09:29:36|24081.73
09:29:37|24080.76
09:29:38|24085.12
09:29:39|24082.22
09:29:40|24083.69
09:29:41|24083.39
09:29:42|24082.32
09:29:43|24084.95
09:29:44|24084.35
09:29:45|24085.26
09:29:46|24083.29
09:29:47|24078.68
09:29:48|24084.29
09:29:49|24084.56
09:29:50|24082.35
09:29:51|24083.33
09:29:52|24082.04
09:29:53|24085.15
09:29:54|24088.18
09:29:55|24085.23
09:29:56|24085.43
09:29:57|24086.95
09:29:58|24085.45
09:29:59|24081.87
09:30:01|24080.43
09:30:02|24079.6
09:30:03|24078.8
09:30:04|24083.61
09:30:04|24086.46
09:30:06|24088.28
09:30:07|24086.98
09:30:08|24086.65
09:30:08|24087.84
09:30:10|24089.68
09:30:11|24088.12
09:30:12|24089.89
09:30:13|24087.59
09:30:13|24090.68
09:30:15|24091.21
09:30:15|24089.13
09:30:17|24091.21
09:30:19|24088.97
09:30:19|24089.55
09:30:21|24087.49
09:30:22|24092.21
09:30:23|24092.6
09:30:24|24091.65
09:30:24|24089.47
09:30:26|24089.97
09:30:27|24092.74
09:30:28|24092.8
09:30:30|24089.01
09:30:30|24089.95
09:30:31|24088.95
09:30:32|24090.01
09:30:33|24087.14
09:30:34|24086.
09:30:35|24081.79
09:30:36|24085.81
09:30:37|24085.3
09:30:38|24085.77
09:30:39|24083.55
09:30:40|24088.36
09:30:41|24086.
09:30:42|24083.26
09:30:44|24081.74
09:30:45|24081.45
09:30:46|24084.22
09:30:47|24086.15
09:30:48|24080.64
09:30:49|24075.95
09:30:49|24075.51
09:30:51|24073.16
09:30:52|24078.27
09:30:53|24076.64
09:30:53|24077.48
09:30:55|24075.5
09:30:56|24073.92
09:30:57|24072.9
09:30:58|24075.14
09:30:58|24075.11
09:31:00|24080.19
09:31:00|24081.27
09:31:02|24079.64
09:31:03|24080.
09:31:04|24077.81
09:31:05|24075.46
09:31:06|24074.57
09:31:06|24076.97
09:31:08|24073.33
09:31:09|24071.14
09:31:09|24074.58
09:31:11|24074.48
09:31:12|24074.67
09:31:13|24073.5
09:31:13|24074.88
09:31:14|24074.61
09:31:16|24074.93
09:31:17|24077.32
09:31:18|24080.46
09:31:19|24082.73
09:31:20|24082.2
09:31:22|24087.09
09:31:22|24085.68
09:31:23|24085.79
09:31:24|24087.39
09:31:25|24085.81
09:31:26|24085.48
09:31:27|24083.21
09:31:28|24082.17
09:31:30|24085.95
09:31:30|24092.28
09:31:32|24089.2
09:31:33|24090.72
09:31:33|24091.12
09:31:35|24087.82
09:31:36|24086.54
09:31:37|24087.37
09:31:38|24088.7
09:31:39|24086.49
09:31:40|24087.2
09:31:41|24087.39
09:31:42|24085.71
09:31:42|24087.61
09:31:44|24089.34
09:31:44|24088.77
09:31:46|24088.76
09:31:46|24088.28
09:31:48|24087.55
09:31:49|24088.16
09:31:50|24088.44
09:31:51|24090.08
09:31:52|24088.45
09:31:53|24087.
09:31:54|24080.39
09:31:55|24081.87
09:31:56|24080.64
09:31:57|24080.82
09:31:58|24082.32
09:31:59|24082.62
09:32:00|24080.8
09:32:02|24078.69
09:32:02|24079.3
09:32:03|24079.
09:32:04|24081.12
09:32:05|24082.31
09:32:06|24080.56
09:32:07|24082.52
09:32:08|24085.
09:32:09|24084.47
09:32:10|24082.97
09:32:11|24084.39
09:32:12|24084.98
09:32:13|24085.08
09:32:14|24082.76
09:32:15|24081.11
09:32:16|24082.69
09:32:18|24081.45
09:32:19|24079.39
09:32:19|24080.54
09:32:21|24075.15
09:32:22|24073.94
09:32:23|24075.66
09:32:24|24073.5
09:32:25|24076.42
09:32:26|24072.69
09:32:27|24070.
09:32:28|24066.41
09:32:29|24066.49
09:32:30|24066.27
09:32:31|24069.62
09:32:32|24073.03
09:32:33|24072.02
09:32:34|24073.43
09:32:35|24071.43
09:32:36|24075.33
09:32:37|24076.18
09:32:38|24075.45
09:32:39|24077.36
09:32:40|24074.17
09:32:41|24074.4
09:32:42|24074.45
09:32:43|24077.23
09:32:44|24075.22
09:32:45|24072.55
09:32:46|24073.
09:32:47|24071.58
09:32:48|24072.04
09:32:49|24070.06
09:32:50|24071.28
09:32:51|24069.66
09:32:52|24072.28
09:32:53|24072.39
09:32:54|24071.44
09:32:55|24070.3
09:32:56|24069.04
09:32:57|24069.35
09:32:58|24068.16
09:32:59|24066.96
09:33:00|24067.46
09:33:01|24068.15
09:33:02|24067.48
09:33:03|24065.99
09:33:04|24067.86
09:33:05|24068.82
09:33:06|24067.02
09:33:07|24069.82
09:33:08|24066.93
09:33:09|24066.63
09:33:10|24068.09
09:33:11|24066.74
09:33:12|24064.61
09:33:13|24061.11
09:33:14|24061.62
09:33:15|24060.
09:33:16|24057.75
09:33:17|24053.
09:33:18|24050.34
09:33:19|24049.5
09:33:21|24045.82
09:33:21|24050.47
09:33:22|24049.14
09:33:24|24050.16
09:33:25|24047.8
09:33:26|24047.68
09:33:27|24052.31
09:33:28|24059.78
09:33:29|24058.67
09:33:29|24061.73
09:33:31|24060.79
09:33:32|24062.79
09:33:33|24057.44
09:33:34|24067.85
09:33:35|24067.16
09:33:36|24068.45
09:33:37|24068.67
09:33:38|24068.44
09:33:39|24064.49
09:33:40|24064.55
09:33:41|24063.79
09:33:42|24066.66
09:33:43|24065.74
09:33:44|24064.47
09:33:45|24061.64
09:33:46|24062.14
09:33:47|24061.51
09:33:48|24062.83
09:33:49|24062.23
09:33:50|24059.24
09:33:51|24059.28
09:33:52|24059.61
09:33:53|24056.57
09:33:54|24054.44
09:33:55|24054.1
09:33:56|24057.05
09:33:57|24053.51
09:33:58|24052.82
09:33:59|24054.07
09:34:00|24054.74
09:34:01|24053.81
09:34:02|24051.64
09:34:03|24052.02
09:34:04|24052.76
09:34:06|24052.29
09:34:06|24052.05
09:34:07|24051.88
09:34:08|24048.49
09:34:09|24047.89
09:34:10|24046.97
09:34:11|24047.19
09:34:12|24047.61
09:34:13|24047.49
09:34:14|24050.26
09:34:15|24051.
09:34:16|24050.22
09:34:17|24048.82
09:34:18|24050.53
09:34:19|24055.89
09:34:21|24054.64
09:34:22|24053.2
09:34:23|24052.56
09:34:25|24047.21
09:34:26|24050.66
09:34:27|24051.04
09:34:28|24052.01
09:34:28|24053.22
09:34:29|24051.49
09:34:30|24051.47
09:34:32|24049.11
09:34:33|24051.86
09:34:34|24050.94
09:34:35|24051.71
09:34:36|24049.2
09:34:36|24050.46
09:34:38|24049.2
09:34:39|24050.06
09:34:40|24049.34
09:34:41|24046.27
09:34:42|24045.04
09:34:43|24044.69
09:34:44|24044.67
09:34:45|24045.5
09:34:46|24048.29
09:34:47|24048.98
09:34:48|24051.35
09:34:49|24051.3
09:34:50|24048.82
09:34:51|24050.54
09:34:52|24051.12
09:34:53|24050.66
09:34:54|24053.34
09:34:55|24049.33
09:34:56|24049.29
09:34:57|24052.18
09:34:58|24048.93
09:34:59|24051.11
09:35:01|24052.
09:35:01|24051.15
09:35:02|24051.27
09:35:03|24046.15
09:35:04|24046.94
09:35:05|24049.28
09:35:06|24048.78
09:35:07|24046.7
09:35:08|24046.94
09:35:09|24046.34
09:35:10|24043.18
09:35:11|24043.82
09:35:12|24041.26
09:35:13|24042.8
09:35:14|24041.36
09:35:15|24041.85
09:35:16|24041.58
09:35:17|24040.31
09:35:18|24040.61
09:35:19|24046.19
09:35:20|24041.63
09:35:23|24041.46
09:35:24|24037.11
09:35:25|24036.99
09:35:27|24036.79
09:35:28|24037.26
09:35:29|24037.96
09:35:30|24040.52
09:35:31|24040.49
09:35:32|24047.06
09:35:33|24043.47
09:35:33|24043.64
09:35:35|24043.06
09:35:36|24042.42
09:35:36|24041.09
09:35:38|24040.04
09:35:39|24038.9
09:35:40|24039.54
09:35:41|24038.78
09:35:41|24038.36
09:35:43|24039.21
09:35:44|24036.66
09:35:45|24039.59
09:35:46|24039.45
09:35:47|24040.42
09:35:48|24037.5
09:35:49|24037.65
09:35:50|24031.53
09:35:52|24031.63
09:35:52|24034.87
09:35:53|24039.05
09:35:54|24042.33
09:35:55|24045.78
09:35:56|24044.59
09:35:57|24045.86
09:35:59|24044.91
09:36:00|24046.57
09:36:00|24048.06
09:36:02|24047.82
09:36:03|24048.13
09:36:04|24050.14
09:36:05|24052.2
09:36:06|24051.26
09:36:07|24050.93
09:36:08|24050.21
09:36:09|24050.25
09:36:10|24049.75
09:36:11|24050.42
09:36:12|24049.54
09:36:13|24051.35
09:36:13|24053.43
09:36:15|24052.5
09:36:16|24052.95
09:36:17|24053.89
09:36:18|24053.8
09:36:19|24057.41
09:36:20|24052.49
09:36:21|24051.05
09:36:22|24049.68
09:36:24|24047.85
09:36:24|24047.63
09:36:26|24048.1
09:36:27|24048.
09:36:28|24047.73
09:36:29|24044.03
09:36:30|24040.37
09:36:31|24041.56
09:36:32|24041.8
09:36:33|24042.34
09:36:34|24039.4
09:36:35|24037.79
09:36:36|24034.44
09:36:37|24034.2
09:36:38|24032.82
09:36:39|24036.09
09:36:40|24037.65
09:36:41|24038.49
09:36:42|24037.52
09:36:43|24039.13
09:36:44|24036.69
09:36:45|24040.11
09:36:46|24039.03
09:36:47|24037.66
09:36:48|24036.28
09:36:49|24034.28
09:36:50|24028.96
09:36:51|24025.
09:36:52|24027.63
09:36:53|24027.77
09:36:54|24028.64
09:36:55|24029.86
09:36:56|24027.91
09:36:57|24024.15
09:36:58|24024.48
09:36:59|24023.17
09:37:00|24024.14
09:37:02|24024.37
09:37:02|24023.57
09:37:03|24025.64
09:37:04|24025.56
09:37:05|24023.83
09:37:06|24022.5
09:37:07|24020.55
09:37:08|24018.33
09:37:09|24017.88
09:37:10|24015.59
09:37:11|24015.49
09:37:12|24016.21
09:37:13|24016.21
09:37:14|24017.62
09:37:15|24017.66
09:37:16|24018.29
09:37:17|24015.77
09:37:18|24014.82
09:37:19|24012.28
09:37:21|24010.43
09:37:21|24014.77
09:37:22|24014.04
09:37:24|24014.03
09:37:25|24011.89
09:37:26|24013.23
09:37:28|24011.23
09:37:28|24010.06
09:37:29|24008.95
09:37:31|24010.73
09:37:31|24007.84
09:37:32|24008.95
09:37:33|24009.81
09:37:34|24010.44
09:37:35|24013.54
09:37:36|24011.98
09:37:37|24024.03
09:37:38|24023.59
09:37:39|24030.33
09:37:40|24029.38
09:37:41|24031.4
09:37:42|24033.31
09:37:43|24033.03
09:37:44|24034.96
09:37:45|24033.92
09:37:46|24031.22
09:37:48|24032.36
09:37:48|24031.79
09:37:49|24030.26
09:37:50|24031.59
09:37:51|24033.07
09:37:52|24030.74
09:37:53|24028.38
09:37:54|24031.39
09:37:55|24034.
09:37:56|24033.55
09:37:57|24033.73
09:37:58|24033.34
09:37:59|24034.66
09:38:00|24033.94
09:38:01|24036.76
09:38:02|24035.39
09:38:04|24029.67
09:38:04|24033.18
09:38:05|24031.02
09:38:06|24032.38
09:38:07|24030.97
09:38:09|24034.07
09:38:09|24040.55
09:38:10|24040.68
09:38:11|24042.19
09:38:13|24043.37
09:38:14|24042.33
09:38:14|24043.66
09:38:16|24046.06
09:38:17|24046.74
09:38:17|24047.13
09:38:19|24045.53
09:38:20|24045.14
09:38:20|24044.37
09:38:21|24045.8
09:38:23|24046.32
09:38:24|24045.19
09:38:25|24043.93
09:38:27|24046.77
09:38:28|24042.25
09:38:29|24042.9
09:38:30|24042.36
09:38:31|24042.91
09:38:32|24041.39
09:38:32|24039.65
09:38:34|24044.11
09:38:35|24043.81
09:38:36|24041.85
09:38:37|24041.46
09:38:38|24042.06
09:38:39|24041.47
09:38:40|24039.16
09:38:41|24038.67
09:38:42|24037.74
09:38:43|24034.08
09:38:44|24034.22
09:38:45|24032.72
09:38:46|24033.43
09:38:48|24028.18
09:38:48|24027.57
09:38:49|24027.57
09:38:50|24026.73
09:38:51|24028.7
09:38:52|24028.38
09:38:53|24027.9
09:38:54|24027.15
09:38:56|24027.06
09:38:56|24026.1
09:38:58|24026.07
09:38:58|24025.97
09:38:59|24026.75
09:39:00|24027.03
09:39:02|24026.56
09:39:02|24024.83
09:39:03|24026.31
09:39:05|24026.99
09:39:06|24026.77
09:39:06|24029.77
09:39:08|24032.52
09:39:08|24032.96
09:39:09|24036.26
09:39:11|24035.18
09:39:12|24036.04
09:39:12|24035.75
09:39:13|24037.88
09:39:14|24036.22
09:39:16|24035.19
09:39:16|24033.98
09:39:18|24041.53
09:39:19|24044.91
09:39:20|24047.82
09:39:21|24045.74
09:39:22|24045.51
09:39:23|24045.51
09:39:24|24047.91
09:39:25|24048.03
09:39:27|24051.25
09:39:28|24053.06
09:39:29|24054.1
09:39:30|24054.69
09:39:31|24054.48
09:39:32|24057.
09:39:33|24054.92
09:39:33|24054.95
09:39:35|24054.5
09:39:36|24056.58
09:39:37|24055.57
09:39:38|24055.72
09:39:39|24056.47
09:39:40|24054.95
09:39:41|24053.5
09:39:42|24053.29
09:39:44|24055.04
09:39:45|24055.27
09:39:46|24053.9
09:39:46|24051.97
09:39:47|24054.72
09:39:49|24055.07
09:39:50|24055.27
09:39:50|24055.4
09:39:52|24054.79
09:39:53|24055.91
09:39:54|24054.91
09:39:55|24053.2
09:39:56|24054.56
09:39:56|24055.25
09:39:57|24054.16
09:39:58|24054.33
09:39:59|24053.76
09:40:01|24052.76
09:40:01|24052.02
09:40:03|24052.95
09:40:03|24054.69
09:40:05|24054.13
09:40:06|24055.18
09:40:06|24053.24
09:40:08|24052.63
09:40:08|24052.67
09:40:10|24052.49
09:40:11|24052.03
09:40:12|24054.45
09:40:12|24053.1
09:40:13|24053.06
09:40:14|24055.23
09:40:16|24054.5
09:40:16|24055.45
09:40:17|24052.97
09:40:18|24055.93
09:40:19|24060.08
09:40:20|24063.79
09:40:21|24064.77
09:40:23|24065.
09:40:24|24065.29
09:40:25|24067.36
09:40:25|24070.26
09:40:27|24070.25
09:40:28|24069.
09:40:29|24072.64
09:40:31|24069.78
09:40:31|24070.81
09:40:32|24071.23
09:40:33|24072.48
09:40:35|24073.91
09:40:36|24074.26
09:40:37|24076.
09:40:38|24078.72
09:40:39|24080.34
09:40:40|24078.26
09:40:41|24078.01
09:40:42|24079.28
09:40:43|24097.69
09:40:44|24087.39
09:40:45|24092.93
09:40:46|24092.58
09:40:47|24093.36
09:40:48|24089.64
09:40:49|24086.8
09:40:51|24078.5
09:40:52|24071.26
09:40:52|24072.34
09:40:53|24071.47
09:40:54|24064.38
09:40:55|24070.44
09:40:57|24062.34
09:40:57|24065.92
09:40:59|24061.84
09:41:00|24059.42
09:41:02|24059.6
09:41:02|24061.
09:41:03|24064.98
09:41:04|24060.45
09:41:05|24068.97
09:41:07|24068.95
09:41:07|24074.35
09:41:08|24071.83
09:41:09|24077.88
09:41:10|24075.81
09:41:12|24080.39
09:41:12|24082.81
09:41:13|24092.68
09:41:14|24095.09
09:41:15|24084.71
09:41:16|24086.17
09:41:17|24084.09
09:41:18|24089.98
09:41:19|24088.06
09:41:20|24089.9
09:41:21|24092.77
09:41:22|24073.63
09:41:23|24073.19
09:41:24|24068.96
09:41:25|24072.18
09:41:26|24072.35
09:41:27|24074.51
09:41:28|24076.34
09:41:30|24075.26
09:41:31|24069.63
09:41:31|24070.52
09:41:33|24071.57
09:41:34|24071.3
09:41:35|24073.74
09:41:36|24063.97
09:41:37|24070.81
09:41:38|24075.02
09:41:39|24076.24
09:41:40|24077.49
09:41:41|24075.72
09:41:42|24079.65
09:41:43|24080.68
09:41:44|24082.03
09:41:45|24079.73
09:41:46|24082.02
09:41:47|24081.18
09:41:48|24077.98
09:41:49|24076.17
09:41:50|24074.35
09:41:51|24073.42
09:41:52|24074.07
09:41:53|24072.66
09:41:54|24077.47
09:41:55|24076.95
09:41:56|24076.68
09:41:57|24076.73
09:41:58|24076.76
09:41:59|24071.49
09:42:00|24073.22
09:42:01|24077.88
09:42:02|24079.62
09:42:03|24078.36
09:42:04|24077.79
09:42:05|24081.1
09:42:06|24078.71
09:42:07|24079.23
09:42:08|24075.31
09:42:09|24075.
09:42:10|24075.03
09:42:11|24074.13
09:42:12|24073.24
09:42:13|24075.29
09:42:14|24076.04
09:42:15|24077.82
09:42:16|24079.29
09:42:17|24078.61
09:42:18|24080.12
09:42:19|24080.71
09:42:20|24078.09
09:42:21|24076.68
09:42:22|24076.
09:42:23|24079.48
09:42:24|24081.5
09:42:25|24084.26
09:42:26|24085.42
09:42:27|24086.92
09:42:28|24087.21
09:42:29|24085.21
09:42:30|24087.42
09:42:31|24086.52
09:42:32|24088.18
09:42:34|24086.41
09:42:34|24086.23
09:42:35|24082.63
09:42:37|24085.79
09:42:38|24085.63
09:42:39|24085.21
09:42:40|24086.38
09:42:41|24085.13
09:42:42|24087.86
09:42:43|24090.14
09:42:44|24087.83
09:42:44|24088.69
09:42:45|24086.5
09:42:47|24087.07
09:42:48|24086.26
09:42:49|24085.44
09:42:50|24087.11
09:42:51|24086.8
09:42:52|24086.89
09:42:53|24085.1
09:42:54|24086.76
09:42:55|24086.01
09:42:55|24085.1
09:42:57|24083.05
09:42:57|24086.46
09:42:58|24080.91
09:43:00|24083.
09:43:01|24085.9
09:43:02|24087.58
09:43:03|24087.
09:43:04|24091.76
09:43:05|24092.76
09:43:06|24095.27
09:43:07|24095.4
09:43:07|24094.62
09:43:09|24099.4
09:43:10|24098.59
09:43:11|24096.85
09:43:12|24100.32
09:43:13|24095.9
09:43:14|24098.68
09:43:15|24099.62
09:43:15|24095.92
09:43:17|24099.04
09:43:18|24097.24
09:43:19|24096.
09:43:20|24093.57
09:43:21|24092.63
09:43:22|24088.91
09:43:23|24089.39
09:43:24|24098.42
09:43:25|24099.41
09:43:26|24097.17
09:43:27|24097.76
09:43:28|24100.49
09:43:29|24099.4
09:43:31|24100.05
09:43:33|24097.
09:43:34|24098.5
09:43:35|24097.39
09:43:36|24100.24
09:43:37|24100.02
09:43:39|24099.04
09:43:39|24097.12
09:43:41|24098.21
09:43:41|24099.4
09:43:42|24098.52
09:43:44|24098.52
09:43:45|24098.86
09:43:46|24100.83
09:43:47|24099.55
09:43:48|24098.31
09:43:48|24096.93
09:43:50|24099.87
09:43:51|24100.3
09:43:51|24101.11
09:43:52|24100.14
09:43:53|24102.03
09:43:54|24102.72
09:43:56|24101.94
09:43:57|24102.47
09:43:58|24100.88
09:43:59|24102.87
09:43:59|24112.33
09:44:01|24108.39
09:44:02|24107.2
09:44:03|24104.24
09:44:04|24095.62
09:44:05|24100.6
09:44:06|24089.79
09:44:07|24093.36
09:44:07|24095.63
09:44:09|24103.44
09:44:09|24109.03
09:44:11|24112.68
09:44:11|24114.04
09:44:12|24111.6
09:44:14|24115.2
09:44:15|24112.6
09:44:16|24106.16
09:44:17|24110.13
09:44:18|24110.76
09:44:18|24111.46
09:44:20|24112.49
09:44:21|24111.
09:44:22|24108.77
09:44:23|24105.7
09:44:24|24102.4
09:44:25|24103.26
09:44:26|24102.55
09:44:26|24113.04
09:44:28|24108.81
09:44:29|24109.96
09:44:30|24109.76
09:44:31|24117.42
09:44:33|24112.15
09:44:34|24107.08
09:44:35|24104.52
09:44:36|24106.28
09:44:37|24107.66
09:44:38|24108.92
09:44:39|24109.69
09:44:40|24109.66
09:44:41|24111.5
09:44:43|24112.39
09:44:43|24114.06
09:44:44|24111.88
09:44:45|24115.18
09:44:46|24115.66
09:44:48|24113.49
09:44:48|24109.53
09:44:50|24110.29
09:44:51|24108.69
09:44:52|24111.47
09:44:53|24109.88
09:44:54|24109.26
09:44:54|24109.38
09:44:55|24108.01
09:44:57|24111.1
09:44:58|24109.49
09:44:59|24109.19
09:45:00|24110.86
09:45:00|24112.83
09:45:02|24114.86
09:45:03|24115.57
09:45:04|24102.55
09:45:05|24108.
09:45:06|24109.22
09:45:07|24111.98
09:45:07|24116.2
09:45:09|24114.99
09:45:10|24111.68
09:45:11|24112.62
09:45:11|24111.56
09:45:13|24113.11
09:45:14|24111.49
09:45:15|24112.28
09:45:15|24112.47
09:45:16|24111.59
09:45:18|24109.11
09:45:19|24108.51
09:45:20|24106.43
09:45:20|24106.55
09:45:22|24104.96
09:45:22|24106.15
09:45:24|24105.46
09:45:25|24106.15
09:45:26|24104.74
09:45:27|24105.97
09:45:28|24103.87
09:45:29|24110.67
09:45:30|24104.39
09:45:31|24104.93
09:45:32|24101.84
09:45:33|24100.75
09:45:35|24102.
09:45:36|24101.6
09:45:36|24097.15
09:45:38|24099.86
09:45:39|24099.99
09:45:40|24100.17
09:45:40|24099.11
09:45:41|24097.83
09:45:43|24098.85
09:45:44|24098.43
09:45:45|24098.03
09:45:46|24099.17
09:45:47|24097.1
09:45:48|24098.93
09:45:49|24099.17
09:45:50|24105.24
09:45:51|24103.52
09:45:52|24100.35
09:45:53|24100.09
09:45:54|24100.49
09:45:55|24098.27
09:45:56|24106.01
09:45:57|24105.55
09:45:58|24103.3
09:45:59|24104.38
09:46:00|24102.64
09:46:01|24101.04
09:46:02|24098.78
09:46:03|24101.19
09:46:04|24101.48
09:46:04|24100.25
09:46:05|24100.71
09:46:07|24098.95
09:46:08|24098.96
09:46:09|24101.
09:46:10|24098.01
09:46:11|24100.36
09:46:12|24101.36
09:46:12|24100.37
09:46:14|24103.94
09:46:15|24103.5
09:46:16|24106.02
09:46:17|24109.54
09:46:18|24110.18
09:46:19|24114.87
09:46:20|24110.51
09:46:21|24106.56
09:46:22|24107.64
09:46:23|24107.48
09:46:24|24113.55
09:46:25|24115.49
09:46:26|24115.7
09:46:27|24114.95
09:46:28|24114.52
09:46:29|24114.19
09:46:29|24113.05
09:46:30|24115.36
09:46:32|24115.57
09:46:33|24115.05
09:46:34|24114.7
09:46:35|24114.39
09:46:36|24115.81
09:46:37|24115.86
09:46:39|24117.34
09:46:40|24118.63
09:46:41|24117.58
09:46:42|24116.79
09:46:43|24117.81
09:46:44|24117.14
09:46:45|24122.44
09:46:45|24117.99
09:46:47|24122.9
09:46:47|24123.61
09:46:49|24125.43
09:46:50|24126.21
09:46:50|24124.48
09:46:52|24121.26
09:46:53|24124.43
09:46:54|24126.01
09:46:55|24128.12
09:46:56|24140.53
09:46:57|24128.33
09:46:58|24131.53
09:46:59|24131.04
09:47:00|24132.31
09:47:01|24137.4
09:47:02|24133.67
09:47:04|24129.29
09:47:04|24128.1
09:47:05|24130.16
09:47:07|24127.31
09:47:08|24128.11
09:47:08|24129.42
09:47:09|24132.74
09:47:10|24131.81
09:47:12|24127.84
09:47:13|24127.75
09:47:14|24122.37
09:47:15|24126.18
09:47:16|24125.89
09:47:17|24124.92
09:47:18|24125.95
09:47:19|24129.65
09:47:19|24131.5
09:47:21|24132.28
09:47:22|24128.08
09:47:22|24123.36
09:47:24|24126.16
09:47:25|24124.15
09:47:26|24122.04
09:47:27|24122.78
09:47:28|24125.74
09:47:29|24132.75
09:47:29|24130.62
09:47:31|24133.58
09:47:32|24131.39
09:47:32|24132.66
09:47:34|24136.17
09:47:36|24138.75
09:47:36|24138.47
09:47:37|24141.97
09:47:39|24139.62
09:47:40|24140.92
09:47:41|24140.99
09:47:42|24136.91
09:47:43|24136.88
09:47:44|24135.2
09:47:45|24135.22
09:47:46|24136.96
09:47:47|24135.45
09:47:48|24135.88
09:47:49|24137.04
09:47:49|24135.09
09:47:51|24134.49
09:47:52|24134.11
09:47:53|24136.61
09:47:54|24134.01
09:47:55|24134.97
09:47:56|24137.3
09:47:57|24139.67
09:47:58|24139.31
09:47:59|24142.36
09:48:00|24140.94
09:48:01|24143.17
09:48:02|24145.08
09:48:03|24144.34
09:48:04|24144.99
09:48:05|24144.66
09:48:06|24146.21
09:48:07|24145.47
09:48:08|24146.86
09:48:09|24151.28
09:48:10|24151.03
09:48:11|24151.93
09:48:12|24148.38
09:48:14|24151.14
09:48:14|24150.4
09:48:15|24151.36
09:48:16|24149.27
09:48:17|24146.29
09:48:18|24149.04
09:48:19|24149.28
09:48:20|24150.39
09:48:21|24149.52
09:48:22|24150.88
09:48:23|24150.92
09:48:24|24152.89
09:48:25|24153.81
09:48:26|24150.5
09:48:27|24143.97
09:48:28|24146.03
09:48:29|24150.5
09:48:30|24145.99
09:48:31|24146.68
09:48:32|24150.92
09:48:33|24150.47
09:48:35|24145.66
09:48:36|24147.06
09:48:37|24146.85
09:48:39|24147.87
09:48:40|24140.06
09:48:41|24143.59
09:48:43|24142.65
09:48:43|24142.35
09:48:44|24144.16
09:48:45|24146.
09:48:46|24147.74
09:48:47|24149.03
09:48:48|24151.39
09:48:50|24153.1
09:48:51|24153.74
09:48:51|24154.44
09:48:53|24154.72
09:48:54|24159.15
09:48:54|24162.04
09:48:55|24161.09
09:48:56|24163.2
09:48:57|24160.34
09:48:58|24161.26
09:48:59|24161.83
09:49:01|24162.91
09:49:02|24166.
09:49:03|24164.5
09:49:03|24173.15
09:49:05|24166.97
09:49:06|24172.4
09:49:07|24168.47
09:49:08|24165.8
09:49:09|24166.73
09:49:10|24169.22
09:49:11|24165.43
09:49:12|24165.08
09:49:13|24165.19
09:49:14|24163.96
09:49:15|24162.73
09:49:16|24161.46
09:49:17|24156.88
09:49:17|24156.02
09:49:19|24156.85
09:49:20|24153.31
09:49:21|24151.01
09:49:22|24149.24
09:49:23|24149.02
09:49:24|24148.18
09:49:25|24147.94
09:49:26|24146.77
09:49:27|24148.52
09:49:28|24153.36
09:49:29|24152.95
09:49:30|24151.39
09:49:31|24150.68
09:49:32|24152.59
09:49:33|24150.55
09:49:34|24146.7
09:49:35|24145.33
09:49:37|24140.01
09:49:38|24142.4
09:49:39|24140.5
09:49:39|24140.41
09:49:40|24141.55
09:49:42|24146.37
09:49:43|24144.66
09:49:43|24145.17
09:49:45|24146.35
09:49:47|24145.74
09:49:47|24143.63
09:49:49|24141.41
09:49:50|24142.8
09:49:51|24143.56
09:49:52|24146.
09:49:52|24143.69
09:49:54|24142.24
09:49:55|24144.03
09:49:56|24144.47
09:49:56|24140.76
09:49:58|24140.69
09:49:59|24144.47
09:50:00|24148.8
09:50:01|24151.93
09:50:01|24152.16
09:50:02|24149.37
09:50:04|24150.13
09:50:05|24148.5
09:50:06|24149.61
09:50:07|24148.
09:50:08|24150.83
09:50:09|24149.54
09:50:10|24149.69
09:50:10|24148.26
09:50:12|24144.65
09:50:13|24145.23
09:50:14|24143.22
09:50:15|24143.81
09:50:16|24144.77
09:50:17|24148.54
09:50:18|24150.64
09:50:19|24147.31
09:50:20|24149.21
09:50:21|24152.9
09:50:22|24151.45
09:50:23|24149.04
09:50:24|24151.29
09:50:25|24149.21
09:50:26|24145.41
09:50:27|24146.81
09:50:28|24146.66
09:50:29|24146.58
09:50:30|24154.39
09:50:31|24157.97
09:50:32|24162.
09:50:33|24161.21
09:50:34|24160.04
09:50:35|24163.1
09:50:36|24158.29
09:50:38|24158.79
09:50:39|24158.57
09:50:39|24159.11
09:50:41|24157.1
09:50:42|24156.49
09:50:43|24155.01
09:50:44|24151.54
09:50:45|24148.42
09:50:46|24150.7
09:50:47|24150.36
09:50:48|24149.82
09:50:49|24147.91
09:50:50|24148.2
09:50:51|24148.4
09:50:52|24147.55
09:50:53|24146.01
09:50:54|24145.05
09:50:55|24141.82
09:50:56|24140.8
09:50:57|24141.
09:50:58|24139.03
09:50:59|24137.91
09:51:00|24137.81
09:51:01|24136.47
09:51:03|24134.79
09:51:03|24140.36
09:51:04|24135.66
09:51:06|24134.44
09:51:06|24133.8
09:51:07|24132.8
09:51:08|24139.06
09:51:10|24135.59
09:51:10|24136.46
09:51:12|24134.69
09:51:13|24135.25
09:51:14|24134.69
09:51:15|24135.62
09:51:16|24133.61
09:51:17|24136.33
09:51:18|24132.9
09:51:19|24131.77
09:51:20|24128.95
09:51:21|24126.33
09:51:22|24124.12
09:51:23|24127.44
09:51:24|24122.79
09:51:25|24122.2
09:51:26|24122.38
09:51:27|24122.28
09:51:28|24120.63
09:51:29|24119.78
09:51:30|24119.81
09:51:31|24118.72
09:51:32|24114.86
09:51:33|24114.76
09:51:34|24116.74
09:51:35|24117.56
09:51:36|24117.5
09:51:37|24117.35
09:51:39|24118.21
09:51:40|24117.56
09:51:41|24116.72
09:51:42|24116.39
09:51:44|24117.7
09:51:44|24116.18
09:51:45|24116.33
09:51:46|24113.22
09:51:47|24109.56
09:51:48|24109.89
09:51:49|24109.73
09:51:50|24109.27
09:51:51|24113.02
09:51:52|24113.18
09:51:53|24112.87
09:51:55|24112.77
09:51:55|24111.97
09:51:56|24112.07
09:51:57|24111.12
09:51:58|24116.52
09:52:00|24118.02
09:52:00|24120.1
09:52:01|24117.77
09:52:02|24114.24
09:52:03|24112.77
09:52:04|24114.87
09:52:05|24120.65
09:52:07|24118.51
09:52:08|24122.17
09:52:09|24120.64
09:52:10|24120.97
09:52:10|24120.
09:52:12|24118.89
09:52:13|24124.66
09:52:14|24124.46
09:52:15|24128.76
09:52:16|24128.82
09:52:17|24131.
09:52:18|24131.71
09:52:19|24132.5
09:52:20|24135.55
09:52:21|24140.54
09:52:22|24140.34
09:52:23|24137.03
09:52:24|24135.55
09:52:25|24134.49
09:52:26|24134.4
09:52:27|24135.99
09:52:28|24130.27
09:52:29|24139.93
09:52:30|24138.93
09:52:31|24140.55
09:52:32|24141.95
09:52:33|24142.71
09:52:34|24145.67
09:52:35|24144.83
09:52:36|24142.99
09:52:37|24145.35
09:52:38|24145.71
09:52:40|24149.8
09:52:40|24148.72
09:52:42|24146.68
09:52:43|24150.97
09:52:44|24150.21
09:52:45|24149.84
09:52:46|24148.5
09:52:47|24149.95
09:52:48|24147.85
09:52:49|24142.22
09:52:50|24139.16
09:52:51|24138.81
09:52:53|24136.37
09:52:53|24134.25
09:52:55|24135.34
09:52:56|24133.94
09:52:57|24136.25
09:52:58|24135.34
09:52:59|24136.57
09:53:00|24134.67
09:53:01|24138.07
09:53:02|24140.13
09:53:03|24141.87
09:53:05|24143.6
09:53:05|24145.32
09:53:06|24143.67
09:53:07|24142.
09:53:08|24142.39
09:53:09|24137.2
09:53:10|24137.6
09:53:11|24137.07
09:53:12|24137.09
09:53:13|24138.23
09:53:14|24139.04
09:53:16|24139.17
09:53:16|24139.61
09:53:17|24139.86
09:53:18|24141.95
09:53:19|24140.23
09:53:20|24139.04
09:53:21|24138.5
09:53:22|24138.5
09:53:23|24139.33
09:53:24|24139.38
09:53:25|24137.3
09:53:27|24138.9
09:53:27|24148.5
09:53:28|24149.2
09:53:29|24149.03
09:53:30|24149.97
09:53:31|24146.47
09:53:32|24147.52
09:53:33|24143.16
09:53:34|24145.84
09:53:35|24144.46
09:53:37|24141.28
09:53:37|24142.11
09:53:38|24141.67
09:53:40|24145.
09:53:41|24140.55
09:53:42|24140.13
09:53:44|24141.04
09:53:45|24139.82
09:53:46|24140.77
09:53:47|24139.08
09:53:48|24138.89
09:53:49|24140.42
09:53:50|24139.78
09:53:51|24139.18
09:53:52|24139.39
09:53:53|24136.9
09:53:54|24136.8
09:53:55|24138.9
09:53:56|24138.45
09:53:57|24137.95
09:53:59|24138.24
09:53:59|24139.03
09:54:00|24138.58
09:54:01|24138.42
09:54:02|24138.37
09:54:03|24138.5
09:54:04|24138.18
09:54:06|24136.03
09:54:06|24137.24
09:54:07|24136.19
09:54:08|24136.68
09:54:10|24134.3
09:54:11|24136.09
09:54:11|24134.33
09:54:13|24137.59
09:54:13|24137.21
09:54:14|24131.27
09:54:15|24132.4
09:54:16|24130.15
09:54:18|24127.36
09:54:18|24123.11
09:54:19|24121.41
09:54:21|24121.8
09:54:21|24121.64
09:54:22|24122.49
09:54:23|24120.9
09:54:25|24119.4
09:54:25|24119.06
09:54:26|24118.04
09:54:27|24123.37
09:54:29|24122.33
09:54:29|24124.8
09:54:31|24123.55
09:54:32|24124.06
09:54:32|24124.86
09:54:33|24125.15
09:54:35|24126.65
09:54:36|24126.76
09:54:36|24125.16
09:54:37|24124.92
09:54:39|24125.44
09:54:40|24119.61
09:54:41|24119.03
09:54:42|24121.31
09:54:44|24126.12
09:54:44|24126.7
09:54:45|24125.09
09:54:47|24125.41
09:54:48|24122.13
09:54:48|24120.51
09:54:49|24120.17
09:54:50|24120.67
09:54:52|24119.82
09:54:53|24118.53
09:54:54|24119.82
09:54:55|24121.4
09:54:56|24119.83
09:54:57|24121.2
09:54:58|24121.8
09:54:59|24123.66
09:55:00|24124.42
09:55:01|24123.06
09:55:02|24123.5
09:55:03|24123.39
09:55:04|24124.03
09:55:05|24126.69
09:55:06|24123.23
09:55:07|24126.11
09:55:08|24126.38
09:55:09|24126.82
09:55:10|24127.03
09:55:11|24126.35
09:55:12|24128.88
09:55:13|24127.13
09:55:14|24127.22
09:55:15|24132.75
09:55:16|24132.97
09:55:17|24132.46
09:55:18|24130.44
09:55:19|24129.5
09:55:20|24128.28
09:55:21|24129.23
09:55:22|24127.59
09:55:23|24128.59
09:55:24|24129.93
09:55:25|24123.95
09:55:26|24123.8
09:55:27|24121.94
09:55:28|24123.84
09:55:29|24122.72
09:55:30|24122.84
09:55:31|24129.58
09:55:32|24130.99
09:55:33|24130.99
09:55:34|24127.1
09:55:35|24125.29
09:55:36|24124.24
09:55:37|24123.42
09:55:38|24124.56
09:55:39|24123.81
09:55:40|24120.99
09:55:42|24118.03
09:55:42|24115.51
09:55:44|24115.17
09:55:45|24118.77
09:55:46|24115.2
09:55:47|24114.49
09:55:48|24113.4
09:55:49|24113.01
09:55:50|24116.
09:55:51|24115.99
09:55:53|24115.9
09:55:54|24116.29
09:55:55|24118.08
09:55:56|24120.5
09:55:57|24125.25
09:55:58|24122.82
09:55:59|24121.68
09:56:00|24121.58
09:56:01|24124.2
09:56:02|24124.54
09:56:04|24125.57
09:56:04|24124.78
09:56:05|24120.36
09:56:06|24116.79
09:56:07|24116.28
09:56:08|24116.75
09:56:09|24116.93
09:56:10|24114.
09:56:11|24115.33
09:56:12|24115.27
09:56:13|24115.75
09:56:15|24117.94
09:56:15|24117.11
09:56:16|24117.02
09:56:17|24116.52
09:56:18|24115.2
09:56:20|24113.11
09:56:20|24112.14
09:56:21|24112.74
09:56:22|24111.14
09:56:23|24112.66
09:56:24|24111.36
09:56:25|24109.81
09:56:26|24112.
09:56:27|24109.81
09:56:28|24113.08
09:56:29|24112.45
09:56:31|24119.64
09:56:31|24118.79
09:56:32|24117.55
09:56:33|24115.89
09:56:34|24116.07
09:56:36|24115.94
09:56:36|24115.34
09:56:37|24114.53
09:56:38|24114.68
09:56:39|24112.24
09:56:40|24115.15
09:56:42|24113.72
09:56:43|24113.4
09:56:44|24113.2
09:56:45|24114.9
09:56:47|24112.8
09:56:48|24111.35
09:56:49|24111.58
09:56:50|24109.64
09:56:51|24111.14
09:56:52|24108.5
09:56:53|24109.52
09:56:53|24113.78
09:56:54|24114.76
09:56:55|24112.56
09:56:57|24110.86
09:56:57|24112.03
09:56:59|24112.02
09:56:59|24111.9
09:57:01|24111.87
09:57:02|24109.56
09:57:02|24108.75
09:57:04|24108.01
09:57:05|24106.37
09:57:05|24109.45
09:57:07|24108.6
09:57:08|24108.64
09:57:09|24105.5
09:57:10|24106.72
09:57:11|24105.83
09:57:12|24105.11
09:57:13|24106.61
09:57:14|24103.94
09:57:15|24111.3
09:57:16|24112.47
09:57:17|24110.06
09:57:18|24109.65
09:57:19|24109.65
09:57:20|24109.61
09:57:21|24110.55
09:57:22|24111.05
09:57:23|24112.47
09:57:24|24106.85
09:57:25|24106.68
09:57:26|24103.23
09:57:27|24105.02
09:57:28|24105.01
09:57:29|24101.96
09:57:30|24101.88
09:57:31|24102.29
09:57:32|24097.56
09:57:33|24109.89
09:57:34|24112.35
09:57:35|24112.48
09:57:36|24111.9
09:57:37|24114.
09:57:38|24111.19
09:57:39|24111.2
09:57:41|24110.56
09:57:41|24107.24
09:57:43|24104.42
09:57:44|24104.87
09:57:45|24103.26
09:57:46|24101.96
09:57:47|24100.88
09:57:48|24099.29
09:57:50|24100.69
09:57:50|24101.13
09:57:51|24101.42
09:57:52|24101.2
09:57:53|24100.4
09:57:54|24101.48
09:57:55|24098.04
09:57:57|24097.01
09:57:58|24095.79
09:57:58|24097.
09:58:00|24096.39
09:58:01|24096.44
09:58:02|24097.13
09:58:03|24097.78
09:58:04|24096.
09:58:05|24098.7
09:58:06|24098.7
09:58:07|24096.67
09:58:08|24098.15
09:58:09|24097.45
09:58:10|24096.
09:58:11|24095.25
09:58:12|24097.27
09:58:13|24096.07
09:58:14|24096.53
09:58:15|24098.22
09:58:16|24101.
09:58:17|24105.12
09:58:18|24104.21
09:58:19|24102.58
09:58:20|24105.01
09:58:22|24104.74
09:58:22|24107.16
09:58:23|24106.32
09:58:24|24107.3
09:58:26|24106.1
09:58:26|24108.93
09:58:28|24108.76
09:58:29|24108.69
09:58:29|24108.75
09:58:30|24107.09
09:58:31|24104.1
09:58:32|24104.44
09:58:34|24104.28
09:58:34|24101.57
09:58:35|24104.53
09:58:37|24102.61
09:58:37|24104.34
09:58:38|24104.6
09:58:39|24103.25
09:58:40|24105.72
09:58:42|24105.57
09:58:42|24105.39
09:58:44|24100.3
09:58:45|24101.92
09:58:46|24103.36
09:58:47|24104.73
09:58:48|24104.34
09:58:49|24105.96
09:58:50|24105.15
09:58:51|24105.03
09:58:52|24105.11
09:58:53|24101.94
09:58:54|24101.
09:58:56|24102.96
09:58:56|24102.14
09:58:58|24102.22
09:58:58|24103.48
09:58:59|24103.63
09:59:00|24103.94
09:59:01|24108.94
09:59:03|24108.12
09:59:03|24107.5
09:59:04|24108.68
09:59:05|24108.24
09:59:06|24110.12
09:59:07|24103.2
09:59:08|24102.4
09:59:09|24099.68
09:59:10|24098.24
09:59:11|24096.28
09:59:12|24097.95
09:59:13|24099.66
09:59:14|24099.14
09:59:15|24099.71
09:59:16|24099.94
09:59:17|24100.52
09:59:18|24097.8
09:59:19|24095.93
09:59:20|24097.11
09:59:21|24095.42
09:59:22|24095.83
09:59:23|24094.71
09:59:25|24094.66
09:59:26|24096.
09:59:27|24096.04
09:59:27|24097.71
09:59:28|24098.21
09:59:30|24096.24
09:59:30|24095.48
09:59:31|24095.
09:59:33|24097.36
09:59:34|24098.77
09:59:35|24098.19
09:59:36|24099.57
09:59:36|24101.26
09:59:37|24101.05
09:59:38|24102.12
09:59:39|24104.7
09:59:41|24104.97
09:59:41|24105.18
09:59:42|24112.56
09:59:43|24111.38
09:59:45|24113.79
09:59:46|24111.16
09:59:47|24111.16
09:59:49|24108.36
09:59:50|24108.2
09:59:51|24107.31
09:59:52|24111.73
09:59:53|24110.78
09:59:54|24110.21
09:59:55|24107.32
09:59:56|24111.2
09:59:57|24110.58
09:59:58|24109.44
10:00:00|24109.57
10:00:00|24110.93
10:00:01|24112.31
10:00:03|24112.31
10:00:03|24111.62
10:00:04|24111.1
10:00:05|24107.29
10:00:06|24104.92
10:00:07|24108.95
10:00:08|24108.43
10:00:09|24111.25
10:00:10|24111.86
10:00:11|24109.71
10:00:12|24110.67
10:00:13|24110.07
10:00:14|24113.42
10:00:15|24110.66
10:00:16|24110.04
10:00:17|24109.64
10:00:18|24109.87
10:00:19|24109.36
10:00:20|24107.47
10:00:22|24109.1
10:00:22|24107.63
10:00:24|24107.99
10:00:24|24108.13
10:00:26|24108.35
10:00:26|24106.52
10:00:27|24109.88
10:00:29|24109.95
10:00:29|24108.67
10:00:30|24108.34
10:00:31|24107.6
10:00:32|24106.78
10:00:34|24104.99
10:00:34|24105.54
10:00:36|24107.51
10:00:36|24108.94
10:00:37|24106.22
10:00:39|24105.38
10:00:40|24106.05
10:00:41|24103.15
10:00:42|24103.81
10:00:43|24103.97
10:00:44|24102.13
10:00:45|24102.79
10:00:46|24099.73
10:00:48|24102.55
10:00:48|24101.57
10:00:49|24101.32
10:00:50|24101.5
10:00:51|24104.15
10:00:52|24105.61
10:00:53|24104.54
10:00:55|24102.
10:00:55|24099.08
10:00:56|24100.15
10:00:57|24098.43
10:00:58|24098.49
10:01:00|24098.83
10:01:00|24103.94
10:01:01|24102.52
10:01:02|24104.73
10:01:03|24104.73
10:01:05|24100.63
10:01:06|24100.17
10:01:07|24100.52
10:01:08|24098.25
10:01:09|24095.98
10:01:10|24098.03
10:01:11|24096.48
10:01:12|24098.35
10:01:13|24098.22
10:01:14|24103.03
10:01:14|24102.41
10:01:16|24102.76
10:01:17|24104.5
10:01:18|24105.06
10:01:19|24106.77
10:01:20|24107.1
10:01:21|24108.91
10:01:22|24108.49
10:01:23|24109.83
10:01:24|24111.34
10:01:24|24109.74
10:01:26|24109.74
10:01:27|24112.37
10:01:28|24112.92
10:01:29|24112.93
10:01:30|24113.29
10:01:31|24115.03
10:01:32|24114.2
10:01:33|24113.84
10:01:34|24116.97
10:01:35|24117.97
10:01:36|24116.4
10:01:37|24115.93
10:01:38|24114.68
10:01:39|24118.08
10:01:40|24118.12
10:01:41|24117.41
10:01:42|24116.16
10:01:43|24114.15
10:01:44|24114.14
10:01:45|24114.44
10:01:46|24115.85
10:01:48|24115.08
10:01:49|24114.16
10:01:50|24114.56
10:01:51|24112.13
10:01:52|24112.79
10:01:53|24112.03
10:01:54|24113.21
10:01:55|24113.2
10:01:56|24113.85
10:01:57|24116.91
10:01:59|24117.18
10:01:59|24117.83
10:02:00|24120.84
10:02:01|24114.44
10:02:02|24114.14
10:02:03|24113.69
10:02:04|24116.78
10:02:05|24116.53
10:02:07|24119.48
10:02:08|24119.49
10:02:09|24119.66
10:02:10|24121.26
10:02:11|24117.86
10:02:11|24116.69
10:02:13|24118.61
10:02:14|24118.26
10:02:14|24117.52
10:02:15|24117.34
10:02:16|24118.76
10:02:18|24118.73
10:02:19|24117.9
10:02:19|24119.19
10:02:21|24118.98
10:02:21|24118.4
10:02:22|24117.22
10:02:24|24118.14
10:02:24|24118.79
10:02:26|24119.
10:02:27|24120.65
10:02:28|24120.47
10:02:29|24121.2
10:02:29|24119.25
10:02:31|24121.28
10:02:32|24121.8
10:02:33|24121.04
10:02:33|24121.08
10:02:35|24121.36
10:02:36|24120.38
10:02:37|24122.48
10:02:38|24123.1
10:02:39|24123.09
10:02:40|24120.47
10:02:41|24121.66
10:02:42|24121.69
10:02:43|24121.73
10:02:44|24121.73
10:02:44|24119.63
10:02:46|24120.27
10:02:47|24123.8
10:02:48|24122.64
10:02:50|24122.7
10:02:50|24123.87
10:02:52|24124.1
10:02:53|24124.22
10:02:54|24121.87
10:02:55|24121.87
10:02:56|24124.07
10:02:57|24125.
10:02:58|24122.84
10:02:59|24124.87
10:03:00|24123.25
10:03:01|24123.32
10:03:02|24124.38
10:03:04|24123.57
10:03:04|24122.84
10:03:06|24123.62
10:03:07|24121.6
10:03:07|24123.44
10:03:09|24124.23
10:03:10|24127.29
10:03:11|24124.8
10:03:12|24125.
10:03:13|24120.33
10:03:13|24115.43
10:03:15|24118.08
10:03:16|24116.55
10:03:16|24119.58
10:03:18|24117.71
10:03:19|24115.17
10:03:20|24115.64
10:03:21|24117.1
10:03:22|24118.18
10:03:23|24118.49
10:03:24|24118.62
10:03:25|24117.03
10:03:26|24117.18
10:03:27|24117.8
10:03:28|24117.79
10:03:29|24118.53
10:03:30|24118.5
10:03:31|24121.24
10:03:32|24121.2
10:03:33|24121.43
10:03:34|24120.95
10:03:35|24123.07
10:03:36|24123.3
10:03:37|24122.61
10:03:38|24124.44
10:03:39|24122.04
10:03:40|24121.56
10:03:41|24122.11
10:03:42|24116.9
10:03:43|24115.37
10:03:44|24116.23
10:03:45|24115.71
10:03:46|24116.32
10:03:47|24116.45
10:03:48|24117.28
10:03:50|24118.67
10:03:51|24121.49
10:03:52|24122.09
10:03:52|24122.54
10:03:54|24119.78
10:03:55|24122.58
10:03:57|24123.81
10:03:57|24123.81
10:03:58|24126.28
10:04:00|24127.38
10:04:00|24124.86
10:04:01|24126.6
10:04:02|24127.29
10:04:03|24130.94
10:04:04|24129.39
10:04:05|24130.56
10:04:06|24130.97
10:04:07|24130.
10:04:08|24129.48
10:04:09|24128.55
10:04:10|24127.4
10:04:11|24125.68
10:04:12|24126.74
10:04:13|24127.75
10:04:14|24128.07
10:04:15|24127.76
10:04:17|24128.68
10:04:17|24126.21
10:04:18|24126.72
10:04:19|24126.19
10:04:20|24126.7
10:04:21|24125.71
10:04:22|24125.26
10:04:23|24127.62
10:04:25|24127.14
10:04:25|24127.43
10:04:26|24128.18
10:04:27|24128.5
10:04:28|24125.6
10:04:29|24127.4
10:04:30|24127.33
10:04:31|24126.59
10:04:33|24126.14
10:04:34|24127.24
10:04:34|24125.33
10:04:35|24125.96
10:04:36|24127.1
10:04:37|24128.35
10:04:38|24127.43
10:04:39|24127.41
10:04:40|24127.64
10:04:41|24128.32
10:04:43|24129.5
10:04:44|24127.49
10:04:45|24126.63
10:04:46|24128.67
10:04:47|24128.67
10:04:48|24129.43
10:04:49|24128.98
10:04:50|24127.79
10:04:52|24128.96
10:04:53|24129.34
10:04:54|24128.25
10:04:55|24129.28
10:04:56|24131.32
10:04:56|24130.34
10:04:58|24129.4
10:04:59|24129.39
10:05:00|24128.89
10:05:00|24128.86
10:05:02|24129.89
10:05:03|24130.22
10:05:04|24128.22
10:05:05|24127.12
10:05:06|24127.64
10:05:07|24128.23
10:05:08|24128.81
10:05:09|24130.53
10:05:10|24129.21
10:05:12|24128.19
10:05:12|24130.
10:05:13|24129.77
10:05:14|24127.28
10:05:15|24126.73
10:05:16|24128.19
10:05:17|24128.64
10:05:18|24127.42
10:05:19|24132.29
10:05:20|24132.11
10:05:21|24131.45
10:05:22|24131.48
10:05:23|24132.18
10:05:24|24132.5
10:05:26|24133.27
10:05:26|24134.21
10:05:27|24133.98
10:05:28|24133.56
10:05:29|24136.
10:05:30|24134.93
10:05:31|24136.04
10:05:32|24135.
10:05:33|24136.04
10:05:34|24137.03
10:05:35|24135.32
10:05:37|24135.35
10:05:37|24135.33
10:05:38|24135.35
10:05:39|24134.6
10:05:40|24133.15
10:05:42|24132.38
10:05:42|24132.63
10:05:44|24132.66
10:05:45|24131.31
10:05:46|24132.61
10:05:46|24131.19
10:05:48|24130.55
10:05:49|24130.49
10:05:50|24129.66
10:05:51|24128.87
10:05:52|24128.01
10:05:53|24128.04
10:05:55|24129.63
10:05:55|24128.95
10:05:56|24131.05
10:05:57|24129.55
10:05:59|24129.93
10:06:00|24131.95
10:06:01|24130.56
10:06:02|24130.82
10:06:03|24133.35
10:06:04|24136.3
10:06:05|24138.27
10:06:06|24138.31
10:06:07|24137.35
10:06:08|24136.94
10:06:08|24138.07
10:06:10|24137.11
10:06:11|24137.15
10:06:12|24137.33
10:06:13|24137.25
10:06:14|24137.1
10:06:15|24137.87
10:06:15|24138.24
10:06:17|24138.33
10:06:17|24139.42
10:06:18|24139.8
10:06:20|24140.93
10:06:21|24138.34
10:06:22|24139.82
10:06:22|24139.24
10:06:24|24138.54
10:06:25|24139.39
10:06:26|24139.39
10:06:27|24142.38
10:06:28|24145.11
10:06:28|24142.24
10:06:30|24143.23
10:06:30|24145.03
10:06:32|24144.68
10:06:33|24144.28
10:06:34|24145.61
10:06:35|24145.81
10:06:36|24145.21
10:06:37|24146.64
10:06:38|24145.13
10:06:39|24148.5
10:06:40|24146.25
10:06:41|24145.42
10:06:43|24144.9
10:06:43|24143.05
10:06:44|24144.01
10:06:45|24145.05
10:06:46|24144.08
10:06:47|24145.27
10:06:48|24143.44
10:06:49|24145.46
10:06:50|24146.28
10:06:52|24145.45
10:06:53|24145.66
10:06:54|24144.79
10:06:56|24146.41
10:06:57|24143.46
10:06:58|24145.28
10:06:59|24141.25
10:07:01|24144.6
10:07:02|24144.49
10:07:03|24142.41
10:07:04|24141.63
10:07:05|24141.66
10:07:06|24141.86
10:07:07|24142.19
10:07:08|24142.05
10:07:09|24143.19
10:07:10|24142.07
10:07:11|24140.16
10:07:12|24139.99
10:07:13|24141.83
10:07:14|24142.64
10:07:14|24139.07
10:07:15|24135.5
10:07:16|24135.12
10:07:18|24134.53
10:07:18|24133.89
10:07:20|24132.54
10:07:21|24134.64
10:07:22|24132.3
10:07:22|24132.78
10:07:24|24133.43
10:07:25|24133.43
10:07:26|24132.1
10:07:27|24135.96
10:07:28|24138.42
10:07:29|24137.92
10:07:30|24137.07
10:07:30|24139.87
10:07:32|24138.95
10:07:33|24138.26
10:07:33|24137.18
10:07:35|24137.43
10:07:36|24139.25
10:07:37|24138.87
10:07:37|24140.42
10:07:39|24140.94
10:07:40|24142.47
10:07:41|24140.64
10:07:41|24140.25
10:07:43|24138.87
10:07:44|24140.51
10:07:45|24143.74
10:07:46|24142.43
10:07:47|24144.67
10:07:48|24143.61
10:07:49|24141.93
10:07:50|24141.69
10:07:51|24143.48
10:07:53|24142.41
10:07:54|24142.45
10:07:55|24143.3
10:07:56|24143.46
10:07:58|24141.18
10:07:59|24142.9
10:08:00|24142.22
10:08:01|24143.41
10:08:02|24145.64
10:08:03|24142.93
10:08:04|24143.54
10:08:05|24138.79
10:08:06|24144.42
10:08:07|24145.02
10:08:08|24145.6
10:08:09|24143.91
10:08:10|24144.69
10:08:11|24142.32
10:08:12|24143.27
10:08:13|24143.39
10:08:14|24143.27
10:08:15|24141.38
10:08:16|24142.35
10:08:17|24142.85
10:08:18|24142.72
10:08:19|24140.37
10:08:20|24139.55
10:08:21|24140.52
10:08:22|24140.04
10:08:23|24140.06
10:08:24|24139.37
10:08:25|24138.08
10:08:26|24138.24
10:08:27|24137.24
10:08:28|24136.13
10:08:29|24137.12
10:08:30|24136.01
10:08:32|24136.99
10:08:33|24136.62
10:08:34|24137.76
10:08:35|24136.84
10:08:36|24139.21
10:08:37|24139.57
10:08:38|24137.86
10:08:39|24136.48
10:08:40|24139.21
10:08:41|24139.3
10:08:42|24139.67
10:08:43|24140.31
10:08:44|24139.44
10:08:45|24139.46
10:08:46|24139.82
10:08:47|24139.82
10:08:49|24137.23
10:08:49|24136.23
10:08:50|24135.85
10:08:51|24132.41
10:08:52|24134.08
10:08:54|24132.72
10:08:55|24132.14
10:08:55|24132.13
10:08:57|24133.21
10:08:58|24125.01
10:09:00|24130.19
10:09:01|24127.64
10:09:02|24127.82
10:09:03|24131.27
10:09:04|24133.09
10:09:05|24131.96
10:09:06|24133.82
10:09:07|24133.86
10:09:08|24132.45
10:09:10|24134.43
10:09:10|24134.88
10:09:11|24132.01
10:09:13|24134.27
10:09:14|24133.09
10:09:14|24136.97
10:09:16|24139.59
10:09:16|24139.18
10:09:18|24139.37
10:09:18|24139.6
10:09:19|24140.28
10:09:21|24139.78
10:09:22|24139.35
10:09:22|24140.57
10:09:24|24138.76
10:09:24|24140.32
10:09:26|24139.2
10:09:27|24140.18
10:09:27|24140.21
10:09:28|24136.49
10:09:30|24132.52
10:09:31|24134.33
10:09:32|24132.92
10:09:33|24131.
10:09:34|24133.01
10:09:35|24131.62
10:09:36|24132.53
10:09:37|24133.83
10:09:38|24131.49
10:09:38|24131.33
10:09:40|24132.52
10:09:41|24130.02
10:09:42|24128.95
10:09:43|24130.03
10:09:44|24128.71
10:09:45|24128.9
10:09:46|24127.07
10:09:47|24125.95
10:09:48|24125.31
10:09:49|24122.91
10:09:50|24122.91
10:09:50|24122.11
10:09:51|24122.
10:09:53|24121.76
10:09:54|24121.9
10:09:56|24118.16
10:09:57|24116.55
10:09:58|24120.19
10:09:59|24120.19
10:10:01|24118.45
10:10:02|24117.79
10:10:03|24118.79
10:10:04|24119.69
10:10:05|24120.31
10:10:06|24119.36
10:10:06|24121.16
10:10:08|24121.74
10:10:08|24122.18
10:10:10|24122.06
10:10:11|24119.85
10:10:12|24119.85
10:10:13|24120.46
10:10:14|24121.13
10:10:14|24121.49
10:10:16|24120.98
10:10:16|24119.69
10:10:18|24118.88
10:10:18|24120.98
10:10:20|24122.55
10:10:21|24122.88
10:10:22|24123.82
10:10:23|24124.04
10:10:24|24126.15
10:10:25|24128.5
10:10:26|24129.7
10:10:27|24133.81
10:10:28|24133.23
10:10:29|24133.46
10:10:29|24133.23
10:10:30|24132.97
10:10:32|24131.64
10:10:33|24132.29
10:10:34|24131.87
10:10:34|24131.6
10:10:35|24130.31
10:10:37|24131.79
10:10:38|24133.74
10:10:39|24133.95
10:10:40|24134.8
10:10:41|24135.1
10:10:42|24134.04
10:10:43|24135.2
10:10:44|24135.87
10:10:45|24135.85
10:10:46|24130.52
10:10:47|24127.46
10:10:48|24127.35
10:10:49|24127.66
10:10:50|24127.59
10:10:51|24127.04
10:10:52|24125.32
10:10:53|24125.
10:10:54|24122.25
10:10:55|24122.2
10:10:57|24121.1
10:10:57|24123.8
10:10:59|24122.95
10:11:00|24122.06
10:11:01|24121.5
10:11:02|24123.8
10:11:03|24122.2
10:11:05|24121.29
10:11:05|24122.18
10:11:06|24117.49
10:11:08|24118.81
10:11:08|24116.04
10:11:10|24119.95
10:11:11|24120.43
10:11:12|24123.7
10:11:13|24125.6
10:11:14|24125.97
10:11:15|24125.39
10:11:16|24131.59
10:11:17|24129.71
10:11:19|24129.5
10:11:19|24129.37
10:11:20|24128.78
10:11:21|24130.08
10:11:22|24123.93
10:11:24|24124.12
10:11:25|24124.83
10:11:25|24123.18
10:11:26|24124.13
10:11:28|24123.15
10:11:29|24126.7
10:11:30|24124.92
10:11:30|24125.51
10:11:31|24125.44
10:11:33|24123.98
10:11:34|24123.15
10:11:35|24121.92
10:11:36|24124.62
10:11:37|24125.13
10:11:37|24125.09
10:11:39|24125.13
10:11:40|24127.55
10:11:41|24129.72
10:11:41|24130.32
10:11:42|24127.81
10:11:43|24128.09
10:11:44|24128.23
10:11:45|24125.14
10:11:47|24124.17
10:11:47|24121.54
10:11:48|24122.57
10:11:50|24124.31
10:11:51|24125.63
10:11:52|24124.81
10:11:52|24124.75
10:11:54|24124.19
10:11:54|24125.19
10:11:56|24124.74
10:11:57|24123.64
10:11:59|24120.71
10:11:59|24122.2
10:12:01|24121.01
10:12:02|24119.33
10:12:03|24119.3
10:12:04|24122.33
10:12:05|24125.89
10:12:07|24126.06
10:12:07|24125.57
10:12:09|24127.09
10:12:10|24126.02
10:12:11|24125.31
10:12:12|24125.27
10:12:13|24123.81
10:12:14|24124.88
10:12:15|24125.81
10:12:16|24124.79
10:12:17|24124.35
10:12:18|24123.78
10:12:19|24123.94
10:12:20|24124.81
10:12:21|24124.32
10:12:22|24127.44
10:12:23|24128.51
10:12:24|24129.58
10:12:25|24129.7
10:12:26|24129.63
10:12:27|24128.29
10:12:28|24129.62
10:12:29|24129.62
10:12:30|24127.64
10:12:31|24129.47
10:12:32|24128.43
10:12:33|24129.29
10:12:34|24129.9
10:12:35|24128.79
10:12:36|24127.63
10:12:37|24128.96
10:12:38|24129.04
10:12:39|24130.08
10:12:40|24131.49
10:12:41|24130.34
10:12:42|24130.36
10:12:43|24130.88
10:12:44|24131.94
10:12:45|24130.52
10:12:46|24131.
10:12:47|24127.96
10:12:48|24128.76
10:12:49|24128.48
10:12:50|24128.71
10:12:51|24130.58
10:12:52|24130.43
10:12:53|24127.08
10:12:54|24128.21
10:12:55|24127.4
10:12:56|24128.5
10:12:57|24127.16
10:12:59|24125.27
10:13:00|24123.76
10:13:01|24123.89
10:13:02|24120.64
10:13:03|24119.04
10:13:04|24118.51
10:13:05|24119.5
10:13:06|24119.67
10:13:08|24118.5
10:13:08|24117.54
10:13:10|24115.4
10:13:10|24114.39
10:13:11|24115.75
10:13:13|24114.69
10:13:13|24114.35
10:13:14|24115.47
10:13:15|24116.99
10:13:16|24116.3
10:13:18|24114.2
10:13:18|24115.15
10:13:20|24116.51
10:13:21|24110.98
10:13:22|24118.8
10:13:23|24119.2
10:13:24|24119.72
10:13:24|24119.18
10:13:26|24116.49
10:13:26|24117.84
10:13:30|24116.99
10:13:31|24111.74
10:13:33|24111.29
10:13:33|24111.91
10:13:34|24111.62
10:13:35|24115.85
10:13:36|24117.84
10:13:37|24115.45
10:13:38|24116.43
10:13:39|24116.57
10:13:40|24118.1
10:13:41|24118.17
10:13:42|24116.99
10:13:43|24118.17
10:13:44|24116.72
10:13:45|24117.44
10:13:46|24117.29
10:13:47|24115.88
10:13:48|24117.38
10:13:49|24114.88
10:13:50|24118.33
10:13:51|24116.34
10:13:52|24114.39
10:13:53|24112.11
10:13:54|24111.14
10:13:55|24111.13
10:13:56|24110.04
10:13:57|24110.58
10:13:59|24108.5
10:14:00|24108.27
10:14:01|24107.02
10:14:02|24110.65
10:14:03|24111.74
10:14:04|24111.76
10:14:05|24111.03
10:14:06|24107.7
10:14:07|24108.62
10:14:08|24108.62
10:14:09|24109.25
10:14:10|24109.67
10:14:11|24109.25
10:14:12|24105.39
10:14:13|24110.91
10:14:15|24109.94
10:14:15|24110.59
10:14:16|24113.37
10:14:17|24110.07
10:14:18|24104.5
10:14:19|24103.14
10:14:20|24104.05
10:14:21|24102.31
10:14:22|24098.83
10:14:23|24099.2
10:14:24|24098.17
10:14:25|24095.58
10:14:26|24093.76
10:14:27|24096.37
10:14:28|24097.61
10:14:29|24096.36
10:14:30|24098.96
10:14:31|24100.43
10:14:33|24101.54
10:14:33|24098.66
10:14:34|24096.8
10:14:35|24095.93
10:14:36|24096.38
10:14:38|24095.54
10:14:38|24096.07
10:14:39|24095.
10:14:40|24096.38
10:14:41|24095.45
10:14:42|24093.46
10:14:43|24093.98
10:14:44|24094.26
10:14:45|24091.26
10:14:46|24090.71
10:14:47|24091.49
10:14:48|24090.48
10:14:49|24089.92
10:14:50|24092.48
10:14:51|24095.36
10:14:52|24093.88
10:14:53|24094.22
10:14:54|24092.57
10:14:55|24092.5
10:14:56|24089.39
10:14:57|24092.85
10:14:58|24094.22
10:14:59|24094.88
10:15:01|24095.91
10:15:02|24094.56
10:15:03|24094.43
10:15:04|24095.44
10:15:05|24096.06
10:15:06|24097.02
10:15:06|24097.38
10:15:08|24097.78
10:15:09|24098.45
10:15:10|24095.
10:15:11|24095.01
10:15:12|24094.11
10:15:14|24093.02
10:15:14|24092.82
10:15:15|24092.56
10:15:16|24091.2
10:15:17|24089.44
10:15:18|24090.15
10:15:19|24092.65
10:15:20|24091.48
10:15:21|24091.72
10:15:22|24091.72
10:15:23|24091.66
10:15:24|24094.79
10:15:25|24094.17
10:15:26|24095.91
10:15:27|24093.68
10:15:28|24095.02
10:15:29|24097.16
10:15:30|24096.46
10:15:31|24095.91
10:15:32|24097.93
10:15:33|24098.5
10:15:34|24099.48
10:15:35|24099.65
10:15:36|24099.12
10:15:37|24101.54
10:15:39|24100.67
10:15:40|24101.54
10:15:41|24099.03
10:15:41|24100.17
10:15:42|24099.94
10:15:43|24100.81
10:15:45|24100.68
10:15:45|24102.79
10:15:46|24102.51
10:15:48|24106.31
10:15:48|24109.58
10:15:50|24110.66
10:15:50|24112.36
10:15:52|24112.54
10:15:52|24112.74
10:15:53|24111.49
10:15:55|24110.81
10:15:55|24111.66
10:15:56|24109.4
10:15:58|24109.7
10:15:58|24110.05
10:15:59|24107.65
10:16:01|24106.6
10:16:02|24106.58
10:16:03|24105.19
10:16:05|24104.21
10:16:05|24102.19
10:16:07|24099.54
10:16:08|24097.92
10:16:09|24096.81
10:16:09|24095.93
10:16:10|24098.86
10:16:12|24098.1
10:16:13|24096.04
10:16:14|24094.88
10:16:15|24096.53
10:16:16|24094.88
10:16:17|24095.55
10:16:18|24094.
10:16:18|24097.08
10:16:20|24098.77
10:16:21|24097.05
10:16:22|24097.3
10:16:23|24094.7
10:16:24|24093.63
10:16:25|24092.79
10:16:26|24095.01
10:16:27|24095.02
10:16:28|24092.84
10:16:29|24092.84
10:16:30|24090.82
10:16:31|24088.24
10:16:32|24090.15
10:16:32|24089.37
10:16:34|24091.3
10:16:35|24095.01
10:16:36|24096.48
10:16:37|24095.83
10:16:38|24098.47
10:16:39|24100.33
10:16:40|24100.41
10:16:41|24101.3
10:16:42|24102.03
10:16:43|24103.45
10:16:44|24105.52
10:16:45|24105.74
10:16:46|24103.71
10:16:47|24102.65
10:16:48|24104.62
10:16:49|24103.69
10:16:50|24104.61
10:16:51|24108.43
10:16:52|24111.
10:16:53|24109.89
10:16:54|24109.91
10:16:55|24109.29
10:16:56|24108.3
10:16:57|24109.62
10:16:58|24110.22
10:16:59|24111.9
10:17:00|24111.8
10:17:01|24112.
10:17:03|24117.25
10:17:04|24121.
10:17:04|24121.72
10:17:05|24120.64
10:17:06|24120.81
10:17:08|24123.96
10:17:09|24123.16
10:17:10|24123.3
10:17:10|24126.87
10:17:12|24126.56
10:17:13|24127.
10:17:14|24126.6
10:17:15|24125.97
10:17:15|24124.9
10:17:16|24123.5
10:17:18|24123.86
10:17:19|24122.21
10:17:20|24123.6
10:17:21|24125.09
10:17:22|24125.74
10:17:23|24123.11
10:17:24|24121.78
10:17:25|24124.18
10:17:26|24122.88
10:17:27|24124.38
10:17:28|24121.97
10:17:29|24120.57
10:17:30|24125.45
10:17:31|24129.92
10:17:32|24131.47
10:17:33|24133.54
10:17:34|24132.93
10:17:35|24132.15
10:17:37|24132.8
10:17:37|24134.84
10:17:38|24127.91
10:17:39|24130.19
10:17:40|24128.69
10:17:41|24130.23
10:17:42|24128.96
10:17:43|24129.03
10:17:44|24127.17
10:17:45|24127.13
10:17:46|24126.93
10:17:47|24126.43
10:17:48|24128.5
10:17:49|24128.34
10:17:50|24127.27
10:17:51|24126.41
10:17:53|24128.49
10:17:53|24129.28
10:17:54|24125.79
10:17:55|24126.5
10:17:56|24125.45
10:17:57|24127.06
10:17:58|24122.41
10:17:59|24124.6
10:18:00|24125.2
10:18:01|24127.1
10:18:03|24127.92
10:18:04|24128.49
10:18:06|24129.98
10:18:06|24130.94
10:18:07|24129.88
10:18:08|24132.51
10:18:09|24132.42
10:18:10|24130.86
10:18:11|24131.9
10:18:12|24131.9
10:18:14|24132.42
10:18:14|24131.46
10:18:15|24132.85
10:18:16|24137.06
10:18:17|24137.18
10:18:18|24133.35
10:18:19|24133.14
10:18:20|24134.23
10:18:21|24135.99
10:18:22|24135.99
10:18:24|24136.58
10:18:24|24135.99
10:18:25|24140.38
10:18:26|24139.53
10:18:27|24139.73
10:18:29|24142.22
10:18:29|24141.78
10:18:31|24141.5
10:18:31|24141.21
10:18:32|24141.75
10:18:33|24139.96
10:18:35|24138.99
10:18:36|24141.95
10:18:37|24141.38
10:18:37|24144.02
10:18:39|24142.58
10:18:39|24143.17
10:18:41|24143.39
10:18:41|24143.53
10:18:42|24145.03
10:18:43|24143.6
10:18:45|24142.72
10:18:45|24143.61
10:18:46|24144.04
10:18:48|24143.55
10:18:48|24142.31
10:18:50|24143.72
10:18:50|24144.35
10:18:52|24144.2
10:18:53|24144.2
10:18:54|24142.07
10:18:55|24145.19
10:18:56|24146.14
10:18:57|24145.35
10:18:58|24145.19
10:18:59|24145.
10:19:00|24146.16
10:19:01|24146.15
10:19:02|24147.71
10:19:03|24145.88
10:19:05|24145.58
10:19:05|24147.28
10:19:07|24144.05
10:19:08|24142.43
10:19:09|24143.46
10:19:10|24142.77
10:19:11|24140.03
10:19:12|24140.1
10:19:13|24138.85
10:19:14|24135.39
10:19:15|24139.35
10:19:16|24141.9
10:19:17|24141.68
10:19:17|24142.44
10:19:19|24142.62
10:19:20|24141.53
10:19:21|24141.
10:19:22|24140.32
10:19:23|24140.08
10:19:24|24139.51
10:19:25|24142.84
10:19:26|24142.79
10:19:27|24142.57
10:19:27|24140.59
10:19:29|24138.03
10:19:30|24137.81
10:19:31|24138.84
10:19:32|24139.21
10:19:33|24139.66
10:19:34|24141.36
10:19:35|24142.28
10:19:36|24141.96
10:19:37|24141.16
10:19:38|24138.36
10:19:39|24136.43
10:19:40|24138.33
10:19:41|24139.63
10:19:42|24138.8
10:19:43|24140.57
10:19:44|24141.63
10:19:45|24139.46
10:19:46|24140.12
10:19:47|24142.45
10:19:48|24141.07
10:19:49|24141.79
10:19:50|24143.7
10:19:51|24142.99
10:19:52|24144.7
10:19:53|24144.91
10:19:54|24144.28
10:19:55|24144.88
10:19:56|24144.88
10:19:57|24144.62
10:19:58|24144.9
10:19:59|24144.93
10:20:00|24145.63
10:20:01|24145.85
10:20:02|24145.96
10:20:03|24143.97
10:20:05|24143.52
10:20:06|24141.01
10:20:06|24139.95
10:20:08|24137.66
10:20:09|24136.3
10:20:10|24138.06
10:20:11|24135.63
10:20:12|24136.47
10:20:13|24137.71
10:20:14|24137.65
10:20:15|24135.39
10:20:17|24135.55
10:20:17|24134.82
10:20:18|24134.2
10:20:19|24133.47
10:20:20|24131.28
10:20:21|24135.04
10:20:22|24133.28
10:20:23|24131.49
10:20:24|24131.06
10:20:25|24132.24
10:20:26|24131.
10:20:27|24131.82
10:20:28|24130.81
10:20:29|24131.64
10:20:30|24129.07
10:20:31|24130.65
10:20:32|24129.99
10:20:33|24129.87
10:20:34|24131.8
10:20:35|24129.5
10:20:36|24129.57
10:20:37|24135.07
10:20:38|24134.22
10:20:39|24134.68
10:20:40|24133.2
10:20:41|24132.76
10:20:42|24132.15
10:20:43|24134.3
10:20:44|24131.89
10:20:45|24131.67
10:20:46|24132.09
10:20:47|24132.1
10:20:48|24131.44
10:20:49|24131.71
10:20:51|24134.23
10:20:51|24132.62
10:20:52|24134.07
10:20:53|24133.21
10:20:54|24132.47
10:20:56|24131.66
10:20:56|24131.64
10:20:57|24129.36
10:20:58|24127.27
10:20:59|24128.13
10:21:01|24128.05
10:21:01|24127.86
10:21:02|24126.97
10:21:03|24123.15
10:21:04|24123.4
10:21:06|24126.95
10:21:07|24127.2
10:21:09|24131.74
10:21:10|24130.59
10:21:10|24132.39
10:21:12|24131.2
10:21:13|24127.23
10:21:13|24128.64
10:21:15|24131.
10:21:16|24133.23
10:21:18|24129.57
10:21:18|24129.72
10:21:19|24130.87
10:21:20|24131.5
10:21:21|24131.94
10:21:22|24132.3
10:21:23|24132.85
10:21:24|24133.73
10:21:25|24132.73
10:21:26|24132.54
10:21:27|24133.87
10:21:28|24133.28
10:21:29|24132.68
10:21:30|24131.96
10:21:31|24130.69
10:21:33|24128.39
10:21:34|24129.17
10:21:35|24129.69
10:21:36|24128.61
10:21:36|24128.34
10:21:38|24127.75
10:21:38|24128.88
10:21:40|24125.2
10:21:40|24125.6
10:21:41|24123.62
10:21:42|24124.13
10:21:44|24122.86
10:21:44|24121.37
10:21:46|24123.9
10:21:46|24123.9
10:21:48|24121.52
10:21:48|24120.59
10:21:50|24118.32
10:21:51|24118.22
10:21:51|24116.71
10:21:52|24113.
10:21:53|24110.68
10:21:55|24106.12
10:21:56|24107.72
10:21:57|24107.63
10:21:57|24107.01
10:21:59|24108.53
10:22:00|24106.67
10:22:01|24109.65
10:22:02|24111.48
10:22:03|24113.57
10:22:03|24112.59
10:22:05|24114.99
10:22:06|24109.93
10:22:07|24109.18
10:22:09|24109.5
10:22:09|24108.78
10:22:10|24111.11
10:22:11|24110.74
10:22:12|24113.5
10:22:14|24111.74
10:22:14|24111.73
10:22:16|24112.37
10:22:17|24111.55
10:22:18|24110.2
10:22:18|24107.96
10:22:20|24110.11
10:22:21|24110.73
10:22:22|24110.82
10:22:23|24111.66
10:22:23|24110.06
10:22:24|24112.73
10:22:26|24113.43
10:22:26|24115.92
10:22:27|24116.38
10:22:29|24114.88
10:22:30|24114.23
10:22:31|24110.36
10:22:31|24108.3
10:22:32|24107.9
10:22:33|24107.35
10:22:34|24108.32
10:22:36|24108.77
10:22:37|24109.74
10:22:37|24109.76
10:22:39|24109.75
10:22:39|24106.73
10:22:40|24108.35
10:22:41|24106.91
10:22:43|24107.45
10:22:43|24106.62
10:22:44|24108.57
10:22:45|24108.98
10:22:47|24105.36
10:22:48|24104.42
10:22:48|24103.17
10:22:49|24101.36
10:22:50|24100.72
10:22:52|24098.5
10:22:53|24097.92
10:22:53|24097.9
10:22:54|24097.16
10:22:56|24101.4
10:22:56|24098.86
10:22:58|24099.71
10:22:59|24098.63
10:23:00|24099.97
10:23:01|24100.43
10:23:01|24098.12
10:23:03|24098.91
10:23:04|24095.51
10:23:05|24089.44
10:23:06|24093.18
10:23:07|24093.29
10:23:08|24094.11
10:23:10|24093.12
10:23:10|24093.1
10:23:11|24091.96
10:23:12|24093.35
10:23:14|24091.12
10:23:15|24090.43
10:23:16|24090.33
10:23:17|24091.39
10:23:17|24092.24
10:23:19|24090.72
10:23:20|24089.42
10:23:21|24091.95
10:23:22|24092.64
10:23:23|24091.76
10:23:24|24091.52
10:23:25|24090.49
10:23:26|24090.49
10:23:27|24090.56
10:23:28|24092.37
10:23:29|24091.93
10:23:30|24092.11
10:23:31|24092.87
10:23:32|24096.
10:23:34|24097.28
10:23:35|24097.59
10:23:36|24097.87
10:23:36|24097.17
10:23:37|24098.93
10:23:38|24099.59
10:23:40|24099.91
10:23:41|24100.95
10:23:42|24099.23
10:23:43|24100.38
10:23:43|24097.93
10:23:44|24094.36
10:23:45|24093.24
10:23:46|24092.59
10:23:47|24093.5
10:23:48|24090.27
10:23:49|24091.64
10:23:50|24091.08
10:23:52|24091.65
10:23:52|24089.86
10:23:54|24090.56
10:23:55|24089.55
10:23:55|24088.05
10:23:56|24090.19
10:23:57|24087.82
10:23:58|24088.06
10:23:59|24087.6
10:24:00|24087.29
10:24:02|24091.45
10:24:03|24090.04
10:24:04|24094.33
10:24:05|24095.08
10:24:06|24093.38
10:24:06|24094.86
10:24:08|24093.61
10:24:09|24096.2
10:24:11|24099.36
10:24:11|24097.21
10:24:12|24089.02
10:24:14|24088.32
10:24:14|24088.98
10:24:16|24089.81
10:24:17|24086.5
10:24:18|24087.89
10:24:19|24087.91
10:24:20|24088.
10:24:21|24086.59
10:24:23|24091.35
10:24:23|24089.66
10:24:24|24093.11
10:24:25|24095.5
10:24:26|24093.07
10:24:27|24094.51
10:24:28|24092.63
10:24:29|24094.46
10:24:31|24094.29
10:24:32|24094.14
10:24:33|24095.25
10:24:34|24092.3
10:24:35|24093.18
10:24:36|24094.68
10:24:37|24094.99
10:24:37|24096.72
10:24:39|24095.43
10:24:40|24098.37
10:24:41|24099.63
10:24:42|24099.25
10:24:43|24098.94
10:24:44|24099.59
10:24:45|24099.
10:24:46|24100.39
10:24:47|24100.01
10:24:48|24100.76
10:24:49|24101.2
10:24:50|24100.35
10:24:51|24101.04
10:24:52|24099.82
10:24:53|24097.87
10:24:54|24098.92
10:24:55|24099.11
10:24:56|24098.17
10:24:57|24097.47
10:24:58|24096.
10:24:59|24093.32
10:24:59|24097.38
10:25:01|24098.56
10:25:02|24098.11
10:25:03|24098.43
10:25:06|24102.46
10:25:08|24101.02
10:25:08|24097.67
10:25:10|24094.1
10:25:11|24096.76
10:25:13|24096.75
10:25:13|24096.66
10:25:14|24096.34
10:25:15|24093.84
10:25:16|24093.82
10:25:17|24093.76
10:25:19|24092.24
10:25:20|24092.79
10:25:21|24093.39
10:25:22|24094.18
10:25:23|24100.93
10:25:24|24100.5
10:25:25|24101.15
10:25:26|24101.69
10:25:27|24102.06
10:25:28|24103.2
10:25:29|24104.72
10:25:30|24104.54
10:25:31|24102.95
10:25:32|24101.43
10:25:34|24103.1
10:25:34|24103.57
10:25:35|24105.06
10:25:36|24107.44
10:25:37|24106.22
10:25:38|24106.75
10:25:39|24104.38
10:25:40|24103.24
10:25:41|24104.68
10:25:42|24104.05
10:25:43|24105.84
10:25:44|24103.68
10:25:45|24102.92
10:25:46|24102.38
10:25:47|24102.39
10:25:48|24100.
10:25:49|24100.52
10:25:50|24099.1
10:25:51|24099.86
10:25:52|24097.43
10:25:53|24095.44
10:25:54|24094.55
10:25:55|24098.18
10:25:56|24099.33
10:25:57|24098.19
10:25:58|24100.
10:26:00|24099.16
10:26:01|24098.14
10:26:02|24096.9
10:26:03|24097.77
10:26:04|24097.35
10:26:05|24097.75
10:26:06|24098.28
10:26:07|24096.23
10:26:08|24095.96
10:26:09|24097.43
10:26:10|24095.99
10:26:11|24097.65
10:26:12|24095.06
10:26:13|24098.02
10:26:15|24097.29
10:26:16|24098.34
10:26:17|24098.36
10:26:18|24098.66
10:26:19|24097.8
10:26:20|24097.59
10:26:21|24096.47
10:26:22|24097.09
10:26:23|24096.62
10:26:24|24095.6
10:26:25|24097.37
10:26:26|24096.98
10:26:27|24097.52
10:26:27|24096.99
10:26:29|24096.65
10:26:29|24095.07
10:26:31|24096.94
10:26:31|24094.64
10:26:33|24095.8
10:26:33|24094.77
10:26:35|24094.77
10:26:36|24093.22
10:26:36|24092.82
10:26:38|24092.8
10:26:39|24093.32
10:26:40|24092.68
10:26:41|24092.18
10:26:42|24092.4
10:26:43|24092.3
10:26:44|24088.93
10:26:45|24090.72
10:26:46|24092.71
10:26:47|24092.
10:26:48|24092.28
10:26:49|24092.8
10:26:50|24092.76
10:26:51|24094.26
10:26:52|24093.91
10:26:54|24093.57
10:26:54|24091.85
10:26:55|24091.89
10:26:56|24092.2
10:26:57|24093.98
10:26:58|24093.77
10:26:59|24093.99
10:27:00|24095.45
10:27:01|24097.91
10:27:02|24096.78
10:27:03|24096.09
10:27:04|24096.12
10:27:05|24097.06
10:27:06|24096.61
10:27:07|24096.28
10:27:08|24095.75
10:27:09|24094.
10:27:10|24092.42
10:27:12|24093.85
10:27:13|24094.65
10:27:13|24094.
10:27:15|24094.
10:27:16|24093.05
10:27:17|24093.32
10:27:18|24092.98
10:27:20|24093.16
10:27:20|24094.76
10:27:22|24095.05
10:27:22|24094.54
10:27:23|24094.95
10:27:24|24094.49
10:27:26|24095.48
10:27:27|24096.08
10:27:28|24095.97
10:27:29|24096.91
10:27:30|24095.41
10:27:30|24094.94
10:27:32|24096.1
10:27:32|24095.54
10:27:34|24095.06
10:27:35|24095.06
10:27:36|24095.06
10:27:37|24095.95
10:27:38|24095.5
10:27:39|24102.36
10:27:40|24102.38
10:27:41|24101.74
10:27:42|24102.03
10:27:43|24102.05
10:27:44|24097.98
10:27:45|24098.48
10:27:46|24099.8
10:27:47|24099.77
10:27:48|24097.89
10:27:49|24097.58
10:27:50|24093.02
10:27:51|24092.11
10:27:52|24093.66
10:27:53|24093.91
10:27:54|24093.83
10:27:55|24095.01
10:27:56|24095.08
10:27:57|24094.99
10:27:58|24094.62
10:27:59|24093.94
10:28:00|24092.28
10:28:01|24094.5
10:28:02|24096.06
10:28:03|24096.96
10:28:04|24097.95
10:28:06|24095.33
10:28:06|24095.81
10:28:07|24095.39
10:28:08|24096.78
10:28:09|24098.5
10:28:10|24100.14
10:28:11|24100.44
10:28:12|24100.6
10:28:14|24101.
10:28:15|24101.
10:28:16|24100.77
10:28:17|24100.78
10:28:18|24102.51
10:28:19|24104.67
10:28:20|24105.75
10:28:21|24106.17
10:28:22|24108.
10:28:22|24106.12
10:28:24|24105.79
10:28:25|24107.87
10:28:26|24106.3
10:28:27|24106.57
10:28:28|24105.27
10:28:29|24105.52
10:28:30|24103.06
10:28:31|24103.15
10:28:32|24103.27
10:28:33|24104.54
10:28:34|24106.23
10:28:35|24106.04
10:28:36|24107.73
10:28:37|24104.62
10:28:38|24100.48
10:28:39|24103.86
10:28:40|24103.04
10:28:41|24103.45
10:28:42|24100.6
10:28:43|24101.22
10:28:44|24101.28
10:28:45|24103.23
10:28:45|24101.92
10:28:47|24102.69
10:28:48|24101.25
10:28:49|24105.
10:28:50|24103.72
10:28:51|24105.
10:28:51|24104.12
10:28:53|24102.66
10:28:53|24104.36
10:28:55|24106.4
10:28:56|24108.7
10:28:57|24109.54
10:28:58|24109.18
10:28:59|24107.28
10:29:00|24107.78
10:29:01|24106.88
10:29:02|24108.26
10:29:03|24107.85
10:29:04|24107.26
10:29:05|24104.84
10:29:06|24105.85
10:29:07|24107.77
10:29:07|24106.08
10:29:09|24109.42
10:29:10|24107.52
10:29:10|24108.88
10:29:11|24108.89
10:29:12|24109.8
10:29:14|24111.
10:29:16|24113.86
10:29:17|24108.85
10:29:18|24108.87
10:29:19|24108.55
10:29:21|24105.64
10:29:22|24106.61
10:29:23|24107.55
10:29:24|24107.32
10:29:25|24107.87
10:29:26|24106.62
10:29:27|24106.61
10:29:28|24106.4
10:29:29|24106.89
10:29:31|24106.71
10:29:31|24107.43
10:29:32|24107.43
10:29:34|24106.69
10:29:35|24106.69
10:29:36|24109.05
10:29:36|24106.23
10:29:38|24106.47
10:29:39|24108.89
10:29:40|24109.09
10:29:40|24107.
10:29:42|24106.6
10:29:42|24106.58
10:29:44|24105.23
10:29:45|24107.98
10:29:46|24109.73
10:29:47|24105.7
10:29:48|24102.74
10:29:49|24103.68
10:29:49|24104.1
10:29:50|24104.85
10:29:52|24104.89
10:29:53|24103.8
10:29:54|24104.69
10:29:55|24103.29
10:29:56|24102.85
10:29:56|24098.
10:29:58|24097.81
10:29:59|24101.17
10:30:00|24102.76
10:30:01|24100.79
10:30:02|24101.81
10:30:03|24097.24
10:30:04|24098.33
10:30:05|24093.9
10:30:06|24094.41
10:30:07|24094.73
10:30:08|24092.28
10:30:09|24095.92
10:30:10|24096.06
10:30:11|24098.22
10:30:12|24100.01
10:30:13|24097.87
10:30:14|24099.
10:30:16|24099.4
10:30:17|24097.26
10:30:18|24098.68
10:30:19|24097.73
10:30:20|24100.53
10:30:21|24101.91
10:30:22|24099.11
10:30:22|24098.03
10:30:24|24101.
10:30:25|24105.07
10:30:26|24099.91
10:30:27|24103.44
10:30:28|24101.71
10:30:29|24102.12
10:30:31|24100.79
10:30:31|24100.45
10:30:32|24099.6
10:30:33|24101.
10:30:35|24101.4
10:30:35|24102.33
10:30:37|24102.48
10:30:38|24102.43
10:30:38|24101.88
10:30:40|24103.63
10:30:41|24104.81
10:30:42|24105.5
10:30:43|24107.86
10:30:44|24108.
10:30:45|24107.51
10:30:46|24106.52
10:30:47|24107.31
10:30:48|24107.1
10:30:49|24106.15
10:30:50|24106.39
10:30:51|24107.27
10:30:52|24106.39
10:30:52|24107.78
10:30:54|24108.2
10:30:54|24108.2
10:30:56|24108.2
10:30:57|24107.12
10:30:58|24106.94
10:30:59|24106.99
10:31:00|24106.89
10:31:00|24105.69
10:31:01|24105.88
10:31:02|24105.26
10:31:04|24105.07
10:31:05|24104.65
10:31:06|24106.31
10:31:07|24105.25
10:31:08|24104.19
10:31:09|24104.12
10:31:10|24105.14
10:31:11|24105.26
10:31:12|24104.82
10:31:13|24104.36
10:31:14|24100.
10:31:15|24100.3
10:31:16|24101.17
10:31:17|24098.71
10:31:19|24098.8
10:31:20|24098.17
10:31:21|24098.07
10:31:22|24098.05
10:31:23|24098.05
10:31:25|24098.42
10:31:26|24097.59
10:31:26|24095.15
10:31:27|24092.28
10:31:28|24093.39
10:31:29|24093.56
10:31:31|24094.34
10:31:31|24094.09
10:31:32|24097.89
10:31:33|24095.62
10:31:34|24095.01
10:31:36|24094.02
10:31:36|24093.72
10:31:37|24093.8
10:31:38|24093.85
10:31:39|24094.38
10:31:41|24094.38
10:31:41|24093.3
10:31:43|24094.18
10:31:44|24093.45
10:31:45|24091.48
10:31:45|24091.47
10:31:47|24094.23
10:31:47|24094.49
10:31:48|24094.62
10:31:50|24094.04
10:31:50|24095.13
10:31:52|24094.82
10:31:53|24096.12
10:31:54|24095.35
10:31:54|24095.35
10:31:56|24095.12
10:31:57|24096.76
10:31:57|24099.3
10:31:59|24102.42
10:32:00|24100.09
10:32:01|24096.91
10:32:01|24099.33
10:32:02|24099.42
10:32:03|24097.47
10:32:04|24099.42
10:32:06|24098.97
10:32:06|24101.37
10:32:08|24101.79
10:32:09|24102.27
10:32:09|24101.02
10:32:10|24102.18
10:32:11|24103.7
10:32:12|24103.1
10:32:14|24103.99
10:32:14|24103.01
10:32:15|24101.86
10:32:17|24101.73
10:32:19|24101.94
10:32:20|24102.36
10:32:20|24107.
10:32:21|24105.95
10:32:23|24107.7
10:32:24|24108.46
10:32:25|24109.39
10:32:26|24109.91
10:32:27|24109.36
10:32:28|24107.52
10:32:29|24109.33
10:32:29|24108.9
10:32:31|24109.69
10:32:32|24109.99
10:32:33|24107.15
10:32:34|24108.08
10:32:34|24108.08
10:32:36|24108.25
10:32:37|24108.25
10:32:38|24110.39
10:32:39|24109.17
10:32:40|24107.77
10:32:41|24108.47
10:32:42|24107.66
10:32:43|24107.28
10:32:44|24106.
10:32:44|24107.88
10:32:46|24107.55
10:32:47|24108.29
10:32:48|24106.71
10:32:48|24107.25
10:32:50|24107.22
10:32:51|24106.6
10:32:52|24107.46
10:32:53|24107.4
10:32:53|24107.
10:32:55|24107.17
10:32:56|24106.8
10:32:57|24106.8
10:32:57|24107.41
10:32:59|24107.12
10:33:00|24107.89
10:33:01|24107.39
10:33:03|24104.49
10:33:03|24106.62
10:33:04|24106.59
10:33:05|24108.55
10:33:06|24106.92
10:33:07|24106.58
10:33:09|24108.08
10:33:09|24108.91
10:33:10|24108.91
10:33:11|24107.98
10:33:13|24112.15
10:33:13|24110.82
10:33:14|24110.85
10:33:15|24110.85
10:33:17|24108.87
10:33:18|24109.31
10:33:19|24105.77
10:33:21|24104.11
10:33:22|24102.69
10:33:22|24100.
10:33:23|24100.97
10:33:25|24100.04
10:33:26|24099.
10:33:27|24098.92
10:33:28|24097.77
10:33:29|24097.07
10:33:30|24095.35
10:33:31|24097.06
10:33:33|24097.56
10:33:33|24098.39
10:33:34|24097.45
10:33:35|24098.38
10:33:36|24099.29
10:33:38|24102.52
10:33:38|24103.13
10:33:39|24101.18
10:33:41|24100.69
10:33:41|24101.39
10:33:42|24104.4
10:33:43|24102.56
10:33:45|24101.43
10:33:46|24101.11
10:33:47|24101.11
10:33:48|24102.14
10:33:49|24100.42
10:33:49|24103.85
10:33:50|24102.72
10:33:51|24104.
10:33:52|24103.15
10:33:53|24102.17
10:33:55|24103.36
10:33:55|24103.15
10:33:56|24101.58
10:33:57|24103.56
10:33:59|24103.5
10:34:00|24102.88
10:34:00|24105.27
10:34:01|24104.25
10:34:02|24105.93
10:34:03|24104.96
10:34:04|24104.99
10:34:05|24106.96
10:34:06|24105.48
10:34:07|24105.48
10:34:08|24103.97
10:34:10|24105.53
10:34:10|24105.53
10:34:11|24105.8
10:34:13|24105.61
10:34:13|24105.66
10:34:14|24106.96
10:34:15|24105.22
10:34:16|24105.73
10:34:18|24104.78
10:34:18|24103.58
10:34:20|24103.35
10:34:21|24104.05
10:34:22|24103.5
10:34:23|24103.53
10:34:25|24105.74
10:34:25|24108.
10:34:27|24105.88
10:34:28|24105.75
10:34:29|24106.
10:34:30|24105.69
10:34:31|24105.34
10:34:32|24104.2
10:34:33|24105.83
10:34:35|24105.26
10:34:35|24105.26
10:34:36|24104.75
10:34:38|24104.75
10:34:38|24104.7
10:34:40|24104.7
10:34:40|24104.46
10:34:42|24104.42
10:34:43|24104.01
10:34:43|24101.64
10:34:45|24101.49
10:34:46|24101.63
10:34:47|24102.36
10:34:48|24101.94
10:34:49|24102.19
10:34:50|24102.39
10:34:51|24103.55
10:34:52|24103.43
10:34:53|24104.6
10:34:54|24105.85
10:34:55|24105.12
10:34:56|24109.03
10:34:57|24104.6
10:34:58|24106.24
10:34:58|24107.24
10:35:00|24105.93
10:35:01|24106.09
10:35:02|24107.24
10:35:03|24105.83
10:35:04|24106.37
10:35:05|24106.17
10:35:06|24106.45
10:35:07|24107.11
10:35:08|24107.04
10:35:09|24105.12
10:35:10|24106.58
10:35:11|24107.22
10:35:12|24109.18
10:35:13|24108.98
10:35:14|24108.12
10:35:15|24107.36
10:35:16|24108.05
10:35:17|24108.15
10:35:18|24107.
10:35:19|24107.23
10:35:20|24106.68
10:35:21|24105.86
10:35:23|24106.78
10:35:24|24107.57
10:35:25|24106.65
10:35:26|24105.85
10:35:27|24105.95
10:35:28|24105.95
10:35:29|24106.82
10:35:30|24108.
10:35:31|24108.55
10:35:32|24109.6
10:35:33|24113.45
10:35:34|24113.34
10:35:35|24114.41
10:35:37|24112.24
10:35:37|24113.02
10:35:38|24112.56
10:35:39|24112.4
10:35:41|24112.51
10:35:42|24115.
10:35:42|24116.13
10:35:43|24115.53
10:35:44|24116.27
10:35:46|24116.28
10:35:47|24118.06
10:35:47|24116.95
10:35:49|24120.06
10:35:50|24121.36
10:35:50|24121.17
10:35:52|24121.26
10:35:53|24121.12
10:35:54|24124.55
10:35:54|24123.01
10:35:55|24121.43
10:35:57|24121.89
10:35:58|24121.79
10:35:59|24125.
10:36:00|24124.53
10:36:01|24127.8
10:36:02|24126.44
10:36:03|24127.86
10:36:04|24126.25
10:36:05|24126.04
10:36:06|24126.65
10:36:07|24127.74
10:36:08|24129.6
10:36:09|24141.
10:36:10|24138.98
10:36:11|24136.84
10:36:12|24138.74
10:36:13|24137.82
10:36:14|24138.86
10:36:15|24141.58
10:36:16|24140.24
10:36:17|24143.13
10:36:18|24145.2
10:36:19|24145.19
10:36:20|24144.18
10:36:22|24145.51
10:36:22|24144.51
10:36:23|24144.29
10:36:24|24145.55
10:36:26|24144.32
10:36:27|24145.01
10:36:28|24146.62
10:36:29|24144.84
10:36:30|24148.06
10:36:31|24145.91
10:36:32|24148.74
10:36:33|24148.51
10:36:34|24149.1
10:36:35|24151.81
10:36:36|24150.43
10:36:37|24151.24
10:36:38|24150.44
10:36:39|24146.78
10:36:40|24144.68
10:36:41|24148.45
10:36:42|24147.6
10:36:43|24148.94
10:36:44|24151.92
10:36:45|24151.67
10:36:46|24153.6
10:36:47|24152.83
10:36:48|24154.12
10:36:49|24152.3
10:36:50|24152.26
10:36:51|24149.06
10:36:52|24148.59
10:36:53|24150.26
10:36:54|24148.71
10:36:55|24148.71
10:36:56|24148.53
10:36:57|24148.53
10:36:58|24148.63
10:37:00|24148.63
10:37:01|24147.77
10:37:02|24148.63
10:37:03|24147.06
10:37:04|24147.22
10:37:05|24144.2
10:37:05|24148.28
10:37:07|24146.85
10:37:08|24147.06
10:37:09|24148.04
10:37:10|24147.63
10:37:11|24142.75
10:37:11|24146.8
10:37:13|24146.19
10:37:14|24141.41
10:37:14|24142.06
10:37:16|24146.42
10:37:17|24149.87
10:37:18|24147.68
10:37:19|24147.87
10:37:20|24146.77
10:37:21|24145.03
10:37:22|24142.24
10:37:24|24142.15
10:37:25|24141.89
10:37:26|24141.91
10:37:27|24140.
10:37:28|24141.41
10:37:29|24141.58
10:37:30|24141.47
10:37:31|24140.59
10:37:32|24140.98
10:37:34|24140.41
10:37:34|24143.04
10:37:36|24145.05
10:37:37|24147.23
10:37:38|24145.66
10:37:39|24143.3
10:37:39|24143.93
10:37:40|24144.05
10:37:42|24141.08
10:37:42|24136.55
10:37:44|24135.27
10:37:45|24138.52
10:37:46|24140.41
10:37:47|24141.39
10:37:47|24142.21
10:37:48|24141.22
10:37:50|24142.39
10:37:50|24142.9
10:37:52|24145.21
10:37:53|24148.8
10:37:53|24144.79
10:37:55|24145.75
10:37:56|24144.53
10:37:57|24144.25
10:37:58|24144.42
10:37:59|24145.7
10:38:00|24144.25
10:38:00|24144.25
10:38:02|24144.32
10:38:02|24145.48
10:38:04|24147.04
10:38:05|24147.7
10:38:05|24146.63
10:38:07|24147.2
10:38:08|24143.65
10:38:09|24144.6
10:38:10|24145.68
10:38:11|24144.87
10:38:11|24144.82
10:38:12|24143.27
10:38:14|24144.75
10:38:14|24145.2
10:38:16|24144.26
10:38:17|24144.08
10:38:18|24148.51
10:38:19|24148.72
10:38:20|24152.82
10:38:21|24153.39
10:38:22|24154.88
10:38:24|24157.28
10:38:25|24153.11
10:38:27|24154.71
10:38:28|24148.53
10:38:29|24150.32
10:38:30|24150.23
10:38:31|24152.24
10:38:32|24154.88
10:38:34|24156.45
10:38:34|24159.77
10:38:35|24157.33
10:38:36|24157.33
10:38:37|24159.8
10:38:38|24157.46
10:38:39|24158.88
10:38:41|24159.88
10:38:41|24156.66
10:38:42|24157.09
10:38:43|24158.62
10:38:44|24157.94
10:38:45|24158.78
10:38:46|24158.
10:38:48|24158.23
10:38:48|24157.63
10:38:50|24160.43
10:38:51|24159.2
10:38:52|24160.33
10:38:53|24159.78
10:38:54|24160.28
10:38:54|24157.58
10:38:56|24155.78
10:38:56|24153.46
10:38:58|24154.96
10:38:59|24154.99
10:39:00|24155.62
10:39:01|24154.77
10:39:01|24155.52
10:39:03|24154.77
10:39:04|24153.7
10:39:05|24155.26
10:39:06|24155.93
10:39:07|24157.36
10:39:08|24157.86
10:39:09|24159.96
10:39:10|24159.78
10:39:11|24162.03
10:39:12|24162.69
10:39:13|24160.83
10:39:14|24159.83
10:39:15|24158.99
10:39:16|24161.59
10:39:17|24162.16
10:39:18|24163.24
10:39:19|24162.71
10:39:20|24164.48
10:39:21|24163.83
10:39:22|24164.38
10:39:23|24164.29
10:39:25|24163.36
10:39:26|24162.89
10:39:27|24163.57
10:39:28|24163.57
10:39:29|24162.85
10:39:30|24161.09
10:39:31|24162.12
10:39:32|24161.4
10:39:33|24160.48
10:39:34|24158.86
10:39:35|24160.34
10:39:36|24158.28
10:39:37|24160.19
10:39:38|24160.56
10:39:39|24159.88
10:39:40|24160.
10:39:41|24161.43
10:39:42|24160.
10:39:43|24159.8
10:39:44|24159.46
10:39:45|24158.08
10:39:46|24159.
10:39:47|24159.43
10:39:48|24159.32
10:39:49|24155.15
10:39:50|24159.89
10:39:52|24158.7
10:39:52|24157.8
10:39:53|24158.64
10:39:54|24156.32
10:39:55|24157.94
10:39:56|24157.9
10:39:58|24158.18
10:39:58|24156.18
10:39:59|24156.12
10:40:00|24156.64
10:40:01|24153.58
10:40:03|24155.55
10:40:04|24154.65
10:40:04|24154.99
10:40:05|24158.21
10:40:07|24158.05
10:40:08|24158.24
10:40:09|24165.34
10:40:10|24162.86
10:40:11|24162.43
10:40:12|24163.72
10:40:13|24162.24
10:40:13|24164.12
10:40:15|24162.93
10:40:16|24163.22
10:40:17|24162.21
10:40:17|24163.18
10:40:19|24165.61
10:40:20|24165.92
10:40:21|24165.56
10:40:22|24164.42
10:40:23|24163.92
10:40:24|24161.8
10:40:25|24165.05
10:40:27|24166.78
10:40:27|24164.92
10:40:29|24165.26
10:40:30|24164.22
10:40:31|24164.52
10:40:32|24164.03
10:40:33|24164.5
10:40:34|24164.5
10:40:35|24164.37
10:40:36|24165.76
10:40:37|24166.3
10:40:38|24163.76
10:40:39|24163.67
10:40:40|24160.
10:40:41|24162.2
10:40:42|24162.75
10:40:43|24162.66
10:40:44|24164.62
10:40:45|24166.71
10:40:46|24164.97
10:40:47|24164.91
10:40:48|24163.88
10:40:49|24163.99
10:40:50|24160.28
10:40:51|24165.55
10:40:52|24165.99
10:40:53|24167.53
10:40:54|24165.58
10:40:55|24166.18
10:40:56|24168.34
10:40:57|24166.11
10:40:58|24168.2
10:40:59|24168.75
10:41:00|24170.14
10:41:01|24168.98
10:41:02|24169.48
10:41:03|24168.23
10:41:04|24170.69
10:41:05|24170.42
10:41:06|24170.59
10:41:07|24169.
10:41:09|24170.31
10:41:09|24170.69
10:41:10|24169.88
10:41:11|24170.49
10:41:12|24169.64
10:41:13|24170.43
10:41:14|24168.5
10:41:15|24167.01
10:41:16|24169.58
10:41:17|24174.76
10:41:18|24174.11
10:41:19|24173.92
10:41:20|24186.88
10:41:21|24179.85
10:41:22|24176.1
10:41:23|24179.53
10:41:24|24176.6
10:41:26|24178.27
10:41:27|24182.26
10:41:28|24182.11
10:41:30|24183.51
10:41:30|24187.23
10:41:32|24187.37
10:41:33|24189.82
10:41:34|24190.27
10:41:35|24192.74
10:41:36|24188.72
10:41:37|24192.84
10:41:38|24191.63
10:41:39|24192.83
10:41:40|24194.36
10:41:41|24193.51
10:41:42|24194.79
10:41:44|24192.11
10:41:45|24187.99
10:41:45|24185.6
10:41:46|24186.15
10:41:47|24187.84
10:41:48|24187.38
10:41:50|24182.
10:41:51|24183.93
10:41:52|24186.96
10:41:53|24187.18
10:41:54|24186.44
10:41:55|24187.3
10:41:56|24189.73
10:41:57|24187.88
10:41:58|24186.05
10:41:59|24184.25
10:42:00|24184.94
10:42:01|24186.12
10:42:02|24183.11
10:42:03|24184.09
10:42:04|24182.96
10:42:05|24183.2
10:42:06|24181.51
10:42:07|24180.7
10:42:08|24183.07
10:42:09|24180.75
10:42:10|24180.09
10:42:11|24181.05
10:42:12|24186.67
10:42:13|24187.68
10:42:14|24188.18
10:42:15|24190.22
10:42:16|24191.72
10:42:17|24191.77
10:42:18|24191.72
10:42:19|24194.69
10:42:20|24197.
10:42:21|24195.88
10:42:23|24193.68
10:42:23|24195.1
10:42:24|24193.79
10:42:25|24191.95
10:42:27|24191.51
10:42:28|24191.22
10:42:29|24191.93
10:42:30|24192.64
10:42:31|24195.49
10:42:33|24192.17
10:42:34|24188.93
10:42:35|24189.45
10:42:35|24189.1
10:42:37|24190.01
10:42:38|24189.43
10:42:39|24190.13
10:42:40|24194.89
10:42:42|24193.04
10:42:42|24193.05
10:42:43|24192.51
10:42:44|24192.63
10:42:45|24191.08
10:42:46|24192.98
10:42:47|24192.82
10:42:48|24193.92
10:42:49|24194.13
10:42:50|24196.97
10:42:52|24198.84
10:42:52|24197.43
10:42:54|24200.16
10:42:54|24196.81
10:42:56|24196.95
10:42:57|24195.86
10:42:58|24196.7
10:42:59|24196.89
10:43:00|24195.01
10:43:01|24193.47
10:43:02|24193.53
10:43:03|24195.46
10:43:04|24196.7
10:43:05|24196.75
10:43:06|24198.51
10:43:07|24199.77
10:43:07|24200.1
10:43:08|24196.38
10:43:10|24196.23
10:43:11|24194.73
10:43:12|24193.25
10:43:12|24195.33
10:43:13|24193.6
10:43:15|24192.6
10:43:16|24190.75
10:43:17|24190.08
10:43:17|24191.71
10:43:19|24190.33
10:43:20|24188.15
10:43:21|24187.94
10:43:22|24180.39
10:43:23|24183.2
10:43:23|24182.16
10:43:25|24181.83
10:43:26|24180.82
10:43:27|24181.02
10:43:29|24178.72
10:43:30|24182.8
10:43:31|24183.94
10:43:32|24182.69
10:43:33|24184.87
10:43:34|24185.38
10:43:35|24184.76
10:43:36|24189.
10:43:37|24190.11
10:43:37|24188.98
10:43:39|24187.66
10:43:40|24187.94
10:43:41|24189.02
10:43:42|24189.02
10:43:43|24191.51
10:43:45|24191.41
10:43:45|24188.57
10:43:46|24187.02
10:43:47|24185.96
10:43:48|24187.27
10:43:49|24186.18
10:43:51|24186.96
10:43:52|24187.3
10:43:52|24187.78
10:43:53|24188.49
10:43:54|24188.15
10:43:56|24187.28
10:43:57|24187.79
10:43:58|24186.96
10:43:59|24187.47
10:44:00|24187.47
10:44:01|24187.46
10:44:01|24186.79
10:44:03|24190.96
10:44:03|24190.53
10:44:05|24191.08
10:44:06|24191.99
10:44:07|24191.81
10:44:08|24188.99
10:44:08|24190.
10:44:09|24192.9
10:44:11|24193.14
10:44:11|24193.17
10:44:12|24191.32
10:44:14|24189.84
10:44:14|24189.07
10:44:15|24192.13
10:44:17|24192.31
10:44:17|24189.46
10:44:19|24189.92
10:44:19|24186.8
10:44:20|24187.88
10:44:21|24186.8
10:44:22|24186.29
10:44:24|24186.57
10:44:25|24184.33
10:44:25|24181.82
10:44:27|24183.5
10:44:28|24185.32
10:44:29|24185.95
10:44:30|24184.82
10:44:32|24182.64
10:44:32|24182.29
10:44:34|24182.99
10:44:35|24181.19
10:44:35|24182.82
10:44:37|24180.
10:44:38|24182.79
10:44:39|24176.62
10:44:40|24177.03
10:44:41|24176.13
10:44:42|24175.83
10:44:43|24171.45
10:44:44|24172.32
10:44:45|24169.52
10:44:46|24170.39
10:44:48|24169.18
10:44:48|24169.34
10:44:50|24166.07
10:44:50|24164.34
10:44:51|24164.51
10:44:52|24162.93
10:44:53|24164.95
10:44:55|24165.76
10:44:55|24166.16
10:44:56|24168.68
10:44:57|24170.33
10:44:59|24170.55
10:45:00|24171.92
10:45:01|24175.01
10:45:02|24175.62
10:45:02|24177.67
10:45:03|24178.79
10:45:04|24177.91
10:45:06|24181.67
10:45:06|24180.62
10:45:08|24183.8
10:45:09|24181.56
10:45:09|24182.23
10:45:11|24181.52
10:45:12|24180.7
10:45:12|24183.98
10:45:13|24184.12
10:45:14|24186.14
10:45:16|24187.17
10:45:17|24183.67
10:45:18|24180.94
10:45:19|24180.13
10:45:20|24181.47
10:45:21|24186.48
10:45:22|24186.28
10:45:23|24186.11
10:45:24|24185.51
10:45:25|24185.34
10:45:26|24184.62
10:45:27|24184.8
10:45:28|24184.79
10:45:30|24187.18
10:45:30|24186.4
10:45:32|24185.81
10:45:32|24187.54
10:45:34|24187.05
10:45:35|24186.27
10:45:36|24185.05
10:45:37|24187.95
10:45:37|24186.41
10:45:38|24187.91
10:45:40|24188.23
10:45:40|24188.45
10:45:41|24189.
10:45:42|24189.06
10:45:44|24186.6
10:45:45|24188.24
10:45:46|24189.31
10:45:47|24187.99
10:45:48|24188.18
10:45:49|24188.06
10:45:50|24188.98
10:45:51|24190.09
10:45:52|24189.35
10:45:52|24189.4
10:45:54|24189.45
10:45:55|24187.55
10:45:56|24187.21
10:45:57|24188.21
10:45:58|24185.54
10:45:59|24185.45
10:45:59|24184.62
10:46:01|24185.44
10:46:01|24184.73
10:46:03|24183.31
10:46:04|24182.79
10:46:05|24181.05
10:46:06|24181.83
10:46:06|24181.
10:46:08|24181.35
10:46:09|24181.1
10:46:10|24179.31
10:46:10|24179.43
10:46:12|24180.44
10:46:13|24179.11
10:46:14|24179.83
10:46:14|24179.91
10:46:16|24179.17
10:46:17|24192.06
10:46:18|24192.31
10:46:19|24194.82
10:46:20|24195.98
10:46:20|24194.97
10:46:21|24197.16
10:46:23|24197.06
10:46:24|24199.53
10:46:25|24199.63
10:46:26|24196.78
10:46:27|24198.28
10:46:28|24198.38
10:46:29|24199.32
10:46:29|24196.67
10:46:31|24198.65
10:46:33|24198.29
10:46:34|24198.08
10:46:34|24198.88
10:46:36|24197.82
10:46:37|24198.01
10:46:38|24197.82
10:46:39|24198.99
10:46:40|24198.5
10:46:41|24199.09
10:46:42|24198.61
10:46:43|24197.97
10:46:44|24198.95
10:46:45|24198.24
10:46:46|24201.92
10:46:47|24201.96
10:46:48|24200.58
10:46:49|24199.17
10:46:50|24200.99
10:46:51|24203.18
10:46:52|24201.31
10:46:53|24199.99
10:46:54|24200.28
10:46:55|24200.66
10:46:56|24199.56
10:46:57|24199.72
10:46:59|24200.28
10:46:59|24198.85
10:47:00|24198.04
10:47:01|24198.63
10:47:02|24195.82
10:47:04|24194.67
10:47:04|24193.69
10:47:05|24195.64
10:47:06|24196.27
10:47:07|24195.93
10:47:09|24194.73
10:47:09|24197.65
10:47:10|24198.5
10:47:11|24197.38
10:47:12|24198.09
10:47:13|24199.45
10:47:14|24197.46
10:47:15|24196.54
10:47:16|24196.76
10:47:17|24195.49
10:47:19|24195.17
10:47:19|24196.
10:47:20|24196.37
10:47:21|24196.77
10:47:22|24196.22
10:47:23|24194.33
10:47:24|24188.08
10:47:26|24191.04
10:47:26|24191.48
10:47:27|24190.09
10:47:28|24191.18
10:47:29|24191.5
10:47:31|24190.76
10:47:32|24191.3
10:47:33|24191.21
10:47:35|24185.4
10:47:36|24187.53
10:47:37|24187.43
10:47:38|24182.72
10:47:39|24183.73
10:47:40|24184.93
10:47:41|24183.64
10:47:42|24184.82
10:47:43|24182.
10:47:44|24183.12
10:47:45|24180.47
10:47:46|24180.81
10:47:47|24180.02
10:47:48|24178.07
10:47:49|24177.8
10:47:50|24178.32
10:47:51|24181.88
10:47:52|24186.33
10:47:53|24186.92
10:47:54|24188.99
10:47:55|24187.9
10:47:56|24186.82
10:47:57|24184.97
10:47:58|24181.18
10:47:59|24181.44
10:48:00|24178.12
10:48:01|24180.3
10:48:02|24177.46
10:48:03|24182.05
10:48:04|24184.43
10:48:05|24184.7
10:48:06|24186.97
10:48:07|24185.13
10:48:08|24185.59
10:48:09|24181.44
10:48:10|24181.44
10:48:11|24181.84
10:48:12|24178.63
10:48:14|24180.25
10:48:14|24180.22
10:48:15|24179.52
10:48:16|24178.52
10:48:17|24177.41
10:48:18|24177.18
10:48:19|24178.55
10:48:20|24179.25
10:48:21|24177.78
10:48:22|24177.82
10:48:23|24177.78
10:48:24|24177.51
10:48:25|24178.48
10:48:26|24177.35
10:48:27|24175.41
10:48:28|24172.93
10:48:30|24170.75
10:48:30|24172.39
10:48:31|24172.03
10:48:33|24168.77
10:48:34|24173.19
10:48:35|24174.98
10:48:36|24171.52
10:48:38|24172.95
10:48:38|24171.34
10:48:39|24169.65
10:48:40|24170.95
10:48:42|24169.2
10:48:43|24168.33
10:48:44|24169.36
10:48:45|24169.99
10:48:46|24168.2
10:48:47|24168.05
10:48:47|24167.37
10:48:49|24168.2
10:48:50|24167.34
10:48:51|24165.18
10:48:52|24166.04
10:48:53|24167.11
10:48:54|24169.26
10:48:55|24170.46
10:48:56|24170.99
10:48:57|24170.89
10:48:58|24170.48
10:48:59|24170.38
10:49:00|24168.
10:49:01|24168.63
10:49:02|24166.01
10:49:03|24164.65
10:49:04|24163.
10:49:05|24162.95
10:49:06|24161.36
10:49:07|24160.11
10:49:08|24161.73
10:49:09|24161.91
10:49:10|24160.96
10:49:11|24163.16
10:49:12|24165.62
10:49:13|24166.46
10:49:14|24170.07
10:49:15|24168.65
10:49:16|24167.46
10:49:17|24167.66
10:49:18|24169.09
10:49:19|24168.97
10:49:21|24172.41
10:49:21|24171.36
10:49:22|24169.11
10:49:23|24170.73
10:49:24|24172.2
10:49:25|24174.85
10:49:26|24176.08
10:49:27|24176.18
10:49:28|24177.
10:49:29|24176.71
10:49:30|24180.
10:49:31|24180.54
10:49:32|24178.75
10:49:34|24178.29
10:49:35|24177.53
10:49:36|24176.55
10:49:37|24175.67
10:49:39|24175.41
10:49:39|24173.65
10:49:40|24173.09
10:49:42|24172.08
10:49:43|24170.6
10:49:44|24170.4
10:49:44|24170.91
10:49:46|24171.48
10:49:47|24168.83
10:49:48|24168.14
10:49:49|24166.69
10:49:50|24168.8
10:49:51|24167.41
10:49:52|24167.81
10:49:53|24168.24
10:49:54|24166.5
10:49:55|24165.54
10:49:56|24158.39
10:49:57|24160.79
10:49:58|24159.5
10:49:59|24160.3
10:50:01|24158.24
10:50:01|24160.33
10:50:02|24159.37
10:50:04|24157.6
10:50:05|24156.51
10:50:06|24158.56
10:50:07|24162.36
10:50:08|24164.01
10:50:09|24164.43
10:50:10|24165.91
10:50:11|24164.09
10:50:11|24163.41
10:50:13|24163.99
10:50:14|24164.12
10:50:15|24163.55
10:50:15|24162.38
10:50:16|24163.08
10:50:17|24162.83
10:50:19|24165.14
10:50:19|24167.11
10:50:20|24167.75
10:50:21|24168.27
10:50:22|24171.48
10:50:24|24171.07
10:50:25|24168.44
10:50:26|24171.01
10:50:26|24175.4
10:50:28|24177.73
10:50:28|24178.61
10:50:29|24178.48
10:50:31|24177.75
10:50:31|24179.56
10:50:32|24176.47
10:50:34|24177.27
10:50:34|24176.15
10:50:36|24177.8
10:50:37|24177.14
10:50:38|24178.15
10:50:40|24177.94
10:50:40|24178.61
10:50:42|24177.7
10:50:42|24177.7
10:50:44|24177.55
10:50:45|24175.08
10:50:46|24175.42
10:50:47|24174.66
10:50:48|24173.43
10:50:49|24174.43
10:50:50|24175.2
10:50:51|24175.34
10:50:53|24173.
10:50:53|24170.24
10:50:55|24170.56
10:50:56|24170.53
10:50:56|24170.28
10:50:57|24168.85
10:50:59|24169.9
10:51:00|24170.41
10:51:01|24169.75
10:51:02|24172.51
10:51:03|24172.96
10:51:04|24170.78
10:51:05|24171.61
10:51:06|24174.32
10:51:07|24175.61
10:51:08|24175.95
10:51:09|24176.94
10:51:10|24179.31
10:51:11|24177.33
10:51:12|24174.66
10:51:13|24173.23
10:51:14|24170.9
10:51:15|24172.26
10:51:16|24171.43
10:51:17|24170.77
10:51:18|24171.18
10:51:19|24170.
10:51:20|24168.
10:51:21|24168.81
10:51:22|24167.2
10:51:23|24166.91
10:51:24|24169.01
10:51:25|24167.57
10:51:26|24167.57
10:51:27|24167.57
10:51:28|24167.57
10:51:29|24168.43
10:51:30|24166.54
10:51:31|24164.55
10:51:32|24165.3
10:51:33|24167.99
10:51:34|24168.96
10:51:35|24166.97
10:51:37|24167.59
10:51:37|24167.
10:51:39|24169.
10:51:40|24169.5
10:51:41|24170.97
10:51:42|24171.94
10:51:43|24171.74
10:51:44|24172.41
10:51:45|24174.2
10:51:46|24173.81
10:51:47|24173.93
10:51:48|24174.24
10:51:49|24174.18
10:51:50|24174.22
10:51:52|24172.57
10:51:53|24171.69
10:51:54|24170.31
10:51:55|24169.27
10:51:55|24170.79
10:51:57|24171.
10:51:57|24169.07
10:51:58|24168.37
10:51:59|24168.17
10:52:00|24169.43
10:52:01|24167.81
10:52:03|24168.58
10:52:04|24166.55
10:52:04|24167.08
10:52:05|24170.42
10:52:07|24173.
10:52:08|24172.7
10:52:09|24174.12
10:52:09|24172.65
10:52:10|24170.88
10:52:12|24171.72
10:52:12|24170.91
10:52:14|24173.42
10:52:14|24171.25
10:52:16|24172.22
10:52:16|24171.96
10:52:18|24171.71
10:52:18|24172.1
10:52:20|24172.57
10:52:20|24173.4
10:52:22|24173.29
10:52:23|24172.16
10:52:24|24172.86
10:52:24|24171.23
10:52:25|24169.47
10:52:27|24167.06
10:52:28|24166.56
10:52:29|24165.03
10:52:30|24164.17
10:52:31|24165.53
10:52:32|24164.15
10:52:32|24165.39
10:52:34|24166.13
10:52:34|24168.13
10:52:36|24168.89
10:52:37|24167.19
10:52:38|24166.73
10:52:39|24166.41
10:52:41|24166.24
10:52:42|24164.36
10:52:43|24165.04
10:52:44|24166.41
10:52:45|24168.08
10:52:46|24168.65
10:52:47|24164.84
10:52:48|24162.31
10:52:49|24162.08
10:52:50|24159.62
10:52:52|24160.76
10:52:52|24160.76
10:52:53|24163.78
10:52:54|24163.73
10:52:55|24164.71
10:52:57|24163.61
10:52:58|24165.
10:52:58|24163.03
10:53:00|24162.6
10:53:01|24162.34
10:53:02|24162.
10:53:02|24162.59
10:53:03|24162.15
10:53:05|24162.
10:53:06|24163.48
10:53:06|24162.83
10:53:08|24163.42
10:53:08|24163.42
10:53:10|24163.57
10:53:11|24161.42
10:53:12|24162.58
10:53:13|24162.15
10:53:14|24163.98
10:53:15|24162.34
10:53:16|24162.34
10:53:17|24162.34
10:53:18|24162.56
10:53:19|24162.39
10:53:20|24164.41
10:53:21|24164.
10:53:22|24165.76
10:53:23|24164.46
10:53:24|24161.47
10:53:25|24161.01
10:53:26|24159.94
10:53:27|24161.09
10:53:28|24159.96
10:53:29|24159.96
10:53:30|24159.94
10:53:31|24161.85
10:53:32|24160.93
10:53:33|24161.52
10:53:34|24163.16
10:53:35|24162.46
10:53:36|24162.28
10:53:37|24164.15
10:53:39|24165.01
10:53:39|24164.96
10:53:40|24165.03
10:53:42|24166.6
10:53:43|24167.72
10:53:44|24167.71
10:53:45|24167.71
10:53:47|24164.42
10:53:48|24161.35
10:53:49|24160.63
10:53:50|24160.99
10:53:51|24161.78
10:53:52|24158.97
10:53:53|24160.51
10:53:54|24160.49
10:53:55|24161.66
10:53:56|24160.6
10:53:57|24159.93
10:53:58|24161.
10:53:59|24161.95
10:54:00|24162.75
10:54:01|24162.98
10:54:02|24162.23
10:54:03|24161.39
10:54:04|24161.94
10:54:05|24161.47
10:54:07|24164.27
10:54:07|24164.67
10:54:08|24163.88
10:54:10|24165.85
10:54:10|24167.51
10:54:11|24168.23
10:54:13|24169.54
10:54:13|24169.14
10:54:15|24169.48
10:54:16|24171.54
10:54:17|24172.91
10:54:18|24172.96
10:54:19|24173.18
10:54:19|24173.62
10:54:21|24173.67
10:54:22|24172.91
10:54:23|24171.
10:54:23|24170.49
10:54:24|24171.96
10:54:26|24171.01
10:54:27|24172.22
10:54:28|24171.04
10:54:29|24168.94
10:54:29|24169.4
10:54:31|24170.88
10:54:31|24172.
10:54:33|24170.92
10:54:33|24172.63
10:54:35|24173.21
10:54:36|24173.28
10:54:37|24172.63
10:54:37|24172.29
10:54:39|24170.
10:54:40|24172.65
10:54:41|24168.97
10:54:43|24167.34
10:54:43|24167.33
10:54:45|24166.88
10:54:46|24168.76
10:54:47|24168.62
10:54:48|24169.01
10:54:48|24170.92
10:54:50|24171.72
10:54:51|24182.02
10:54:51|24181.78
10:54:52|24183.38
10:54:54|24183.33
10:54:55|24184.12
10:54:56|24184.82
10:54:56|24183.34
10:54:58|24183.67
10:54:58|24184.3
10:55:00|24183.72
10:55:01|24182.21
10:55:02|24182.24
10:55:02|24184.57
10:55:04|24181.5
10:55:05|24182.11
10:55:06|24180.97
10:55:07|24180.52
10:55:08|24179.2
10:55:09|24177.23
10:55:11|24177.39
10:55:11|24179.71
10:55:12|24179.71
10:55:13|24180.11
10:55:14|24177.76
10:55:15|24178.53
10:55:16|24178.83
10:55:17|24177.29
10:55:18|24174.02
10:55:19|24174.01
10:55:20|24173.94
10:55:21|24173.94
10:55:22|24173.18
10:55:23|24173.6
10:55:24|24171.6
10:55:25|24171.44
10:55:26|24171.8
10:55:27|24172.84
10:55:28|24171.62
10:55:29|24171.61
10:55:30|24169.54
10:55:31|24168.83
10:55:32|24169.15
10:55:33|24169.54
10:55:34|24169.56
10:55:35|24169.98
10:55:36|24169.98
10:55:37|24169.35
10:55:38|24169.35
10:55:40|24169.21
10:55:41|24169.11
10:55:43|24168.55
10:55:43|24170.58
10:55:45|24170.
10:55:45|24169.99
10:55:47|24167.51
10:55:47|24168.44
10:55:49|24168.44
10:55:49|24168.61
10:55:50|24167.67
10:55:52|24169.09
10:55:52|24168.5
10:55:54|24169.19
10:55:54|24170.63
10:55:55|24169.19
10:55:56|24170.28
10:55:57|24171.41
10:55:58|24172.23
10:56:00|24171.37
10:56:01|24170.
10:56:02|24170.62
10:56:03|24169.81
10:56:03|24169.15
10:56:05|24169.99
10:56:06|24172.43
10:56:07|24171.92
10:56:07|24170.75
10:56:09|24170.63
10:56:09|24169.92
10:56:10|24169.92
10:56:12|24169.28
10:56:12|24170.61
10:56:14|24170.96
10:56:14|24173.42
10:56:15|24172.15
10:56:17|24172.42
10:56:18|24173.59
10:56:18|24171.85
10:56:19|24171.14
10:56:20|24169.18
10:56:22|24172.02
10:56:23|24171.87
10:56:24|24171.85
10:56:25|24173.38
10:56:26|24171.9
10:56:27|24173.14
10:56:28|24172.8
10:56:29|24173.
10:56:30|24173.
10:56:31|24172.53
10:56:32|24172.01
10:56:33|24172.17
10:56:34|24174.22
10:56:35|24174.35
10:56:36|24174.68
10:56:37|24171.53
10:56:38|24172.26
10:56:40|24171.35
10:56:41|24174.38
10:56:42|24175.41
10:56:44|24177.4
10:56:44|24176.76
10:56:45|24176.75
10:56:46|24174.01
10:56:48|24175.3
10:56:48|24174.14
10:56:49|24174.18
10:56:50|24171.58
10:56:51|24171.59
10:56:53|24172.59
10:56:53|24174.38
10:56:54|24173.1
10:56:55|24174.59
10:56:56|24171.94
10:56:58|24175.17
10:56:58|24174.88
10:56:59|24174.86
10:57:01|24175.04
10:57:02|24175.51
10:57:03|24174.09
10:57:04|24174.97
10:57:05|24176.57
10:57:06|24177.31
10:57:07|24175.15
10:57:08|24175.3
10:57:09|24173.53
10:57:10|24173.53
10:57:11|24175.99
10:57:12|24177.15
10:57:13|24177.7
10:57:14|24175.44
10:57:15|24175.
10:57:16|24174.47
10:57:17|24174.
10:57:18|24175.21
10:57:19|24174.24
10:57:20|24174.37
10:57:21|24173.56
10:57:22|24172.31
10:57:23|24172.59
10:57:24|24171.13
10:57:25|24170.97
10:57:26|24174.01
10:57:27|24172.67
10:57:28|24171.76
10:57:29|24172.86
10:57:31|24171.68
10:57:31|24171.84
10:57:32|24172.75
10:57:33|24172.22
10:57:34|24173.3
10:57:35|24174.12
10:57:36|24175.08
10:57:37|24174.9
10:57:38|24175.48
10:57:39|24177.88
10:57:40|24178.41
10:57:42|24179.41
10:57:43|24178.65
10:57:45|24189.56
10:57:45|24190.63
10:57:46|24189.79
10:57:48|24191.4
10:57:48|24191.21
10:57:50|24191.07
10:57:51|24191.13
10:57:52|24191.78
10:57:52|24192.76
10:57:54|24190.82
10:57:55|24190.75
10:57:55|24190.98
10:57:57|24192.05
10:57:58|24188.78
10:57:59|24187.33
10:58:00|24188.06
10:58:00|24188.5
10:58:02|24189.46
10:58:03|24188.94
10:58:04|24188.5
10:58:05|24186.88
10:58:06|24186.5
10:58:07|24187.18
10:58:08|24187.74
10:58:09|24187.
10:58:10|24187.44
10:58:11|24187.63
10:58:12|24188.5
10:58:13|24184.3
10:58:15|24185.54
10:58:15|24186.44
10:58:17|24185.
10:58:17|24184.95
10:58:18|24182.96
10:58:19|24181.53
10:58:20|24181.45
10:58:22|24180.31
10:58:23|24180.74
10:58:24|24180.4
10:58:24|24184.19
10:58:25|24183.36
10:58:26|24185.17
10:58:28|24184.85
10:58:28|24185.37
10:58:29|24187.27
10:58:30|24186.7
10:58:32|24186.77
10:58:32|24187.43
10:58:34|24190.73
10:58:34|24188.91
10:58:35|24188.14
10:58:36|24190.81
10:58:37|24188.61
10:58:38|24188.7
10:58:39|24186.68
10:58:40|24182.68
10:58:41|24184.48
10:58:43|24183.4
10:58:45|24186.04
10:58:46|24187.2
10:58:47|24188.66
10:58:49|24186.71
10:58:49|24186.76
10:58:51|24187.2
10:58:51|24186.76
10:58:52|24186.93
10:58:53|24186.27
10:58:54|24186.38
10:58:55|24188.6
10:58:56|24187.23
10:58:57|24186.27
10:58:58|24187.49
10:58:59|24187.51
10:59:00|24188.56
10:59:02|24188.21
10:59:02|24190.24
10:59:03|24190.22
10:59:04|24187.4
10:59:05|24190.08
10:59:07|24188.15
10:59:07|24188.25
10:59:09|24190.
10:59:10|24190.
10:59:11|24189.73
10:59:12|24189.97
10:59:13|24189.88
10:59:13|24189.88
10:59:15|24190.4
10:59:16|24187.71
10:59:17|24187.24
10:59:18|24187.37
10:59:18|24186.93
10:59:20|24185.89
10:59:21|24185.69
10:59:22|24185.71
10:59:23|24185.71
10:59:24|24186.84
10:59:25|24185.26
10:59:26|24184.76
10:59:27|24184.67
10:59:28|24185.68
10:59:29|24185.68
10:59:30|24185.68
10:59:31|24185.4
10:59:32|24184.6
10:59:33|24183.73
10:59:34|24183.02
10:59:35|24182.33
10:59:36|24181.36
10:59:37|24182.34
10:59:38|24182.52
10:59:39|24181.04
10:59:40|24183.46
10:59:41|24182.53
10:59:42|24181.68
10:59:43|24180.91
10:59:45|24181.21
10:59:46|24179.18
10:59:47|24181.42
10:59:48|24181.93
10:59:49|24183.87
10:59:50|24185.53
10:59:51|24188.1
10:59:53|24187.05
10:59:54|24188.15
10:59:54|24188.44
10:59:55|24186.73
10:59:57|24187.39
10:59:57|24187.44
10:59:59|24186.31
10:59:59|24186.31
11:00:01|24183.34
11:00:01|24185.49
11:00:02|24186.48
11:00:03|24185.84
11:00:04|24184.92
11:00:05|24187.39
11:00:07|24190.
11:00:08|24189.28
11:00:09|24188.33
11:00:10|24187.96
11:00:11|24188.29
11:00:11|24187.67
11:00:12|24187.74
11:00:14|24184.1
11:00:14|24184.39
11:00:16|24183.41
11:00:17|24182.36
11:00:17|24182.34
11:00:19|24182.06
11:00:21|24182.71
11:00:22|24181.
11:00:22|24182.66
11:00:23|24181.26
11:00:24|24182.96
11:00:25|24182.68
11:00:26|24181.99
11:00:27|24180.48
11:00:29|24182.96
11:00:29|24181.81
11:00:30|24183.61
11:00:31|24183.02
11:00:32|24183.43
11:00:33|24181.74
11:00:35|24180.45
11:00:36|24180.94
11:00:36|24180.
11:00:37|24181.
11:00:38|24180.97
11:00:39|24180.56
11:00:40|24180.21
11:00:41|24179.7
11:00:42|24178.77
11:00:43|24181.05
11:00:45|24180.73
11:00:46|24179.14
11:00:47|24181.07
11:00:48|24181.03
11:00:50|24179.18
11:00:50|24181.51
11:00:52|24180.
11:00:53|24180.82
11:00:53|24181.6
11:00:54|24181.42
11:00:56|24181.26
11:00:57|24180.91
11:00:58|24181.15
11:00:59|24180.73
11:01:00|24181.93
11:01:01|24180.13
11:01:03|24183.69
11:01:03|24186.54
11:01:04|24187.51
11:01:05|24189.8
11:01:06|24189.
11:01:07|24189.91
11:01:08|24189.75
11:01:09|24188.54
11:01:10|24189.7
11:01:11|24191.1
11:01:12|24188.93
11:01:14|24189.76
11:01:14|24189.05
11:01:15|24190.3
11:01:16|24188.48
11:01:17|24191.97
11:01:19|24191.1
11:01:19|24189.49
11:01:20|24190.86
11:01:21|24190.1
11:01:22|24191.17
11:01:23|24190.13
11:01:24|24191.43
11:01:26|24193.63
11:01:26|24197.23
11:01:27|24197.
11:01:29|24196.36
11:01:29|24195.88
11:01:31|24195.77
11:01:32|24195.9
11:01:33|24196.61
11:01:33|24196.25
11:01:35|24200.53
11:01:36|24198.08
11:01:37|24196.93
11:01:38|24197.98
11:01:39|24195.87
11:01:40|24196.78
11:01:41|24197.67
11:01:42|24200.17
11:01:43|24198.66
11:01:43|24199.82
11:01:46|24200.38
11:01:46|24200.26
11:01:47|24201.
11:01:49|24201.26
11:01:50|24201.21
11:01:51|24201.14
11:01:52|24199.67
11:01:53|24199.85
11:01:54|24199.82
11:01:55|24202.13
11:01:56|24201.91
11:01:57|24200.94
11:01:58|24200.73
11:01:59|24201.49
11:02:00|24199.9
11:02:02|24199.71
11:02:02|24201.2
11:02:03|24200.27
11:02:04|24201.39
11:02:05|24201.87
11:02:07|24200.33
11:02:07|24201.36
11:02:09|24200.25
11:02:09|24196.13
11:02:11|24197.87
11:02:12|24198.15
11:02:13|24196.91
11:02:14|24197.66
11:02:15|24195.09
11:02:16|24197.02
11:02:17|24196.42
11:02:18|24196.21
11:02:19|24194.72
11:02:20|24194.5
11:02:21|24194.2
11:02:22|24191.05
11:02:23|24191.54
11:02:24|24191.59
11:02:25|24188.53
11:02:26|24188.41
11:02:27|24188.88
11:02:28|24187.55
11:02:29|24188.56
11:02:30|24186.15
11:02:31|24186.36
11:02:32|24186.88
11:02:33|24187.92
11:02:34|24186.36
11:02:35|24186.36
11:02:36|24185.61
11:02:37|24187.58
11:02:38|24186.69
11:02:39|24187.61
11:02:40|24188.22
11:02:41|24187.71
11:02:42|24188.05
11:02:43|24190.53
11:02:44|24191.08
11:02:45|24190.51
11:02:46|24191.03
11:02:48|24191.3
11:02:48|24191.03
11:02:50|24192.79
11:02:51|24193.69
11:02:52|24191.5
11:02:54|24191.61
11:02:55|24191.85
11:02:55|24194.23
11:02:56|24192.29
11:02:57|24191.01
11:02:58|24192.89
11:02:59|24191.94
11:03:01|24191.32
11:03:01|24192.09
11:03:02|24191.41
11:03:03|24190.27
11:03:04|24189.31
11:03:05|24188.18
11:03:06|24187.15
11:03:07|24188.59
11:03:08|24187.42
11:03:09|24187.12
11:03:10|24187.72
11:03:11|24188.52
11:03:12|24188.
11:03:13|24187.89
11:03:14|24188.79
11:03:15|24189.72
11:03:16|24189.74
11:03:17|24189.17
11:03:18|24188.63
11:03:20|24185.61
11:03:20|24184.47
11:03:21|24185.08
11:03:22|24185.16
11:03:23|24185.16
11:03:24|24185.2
11:03:25|24183.57
11:03:26|24185.15
11:03:28|24183.47
11:03:28|24187.68
11:03:30|24186.83
11:03:30|24186.91
11:03:31|24186.07
11:03:32|24185.89
11:03:33|24185.32
11:03:35|24185.91
11:03:36|24185.31
11:03:37|24184.41
11:03:39|24184.
11:03:39|24184.04
11:03:40|24184.5
11:03:41|24183.83
11:03:42|24183.67
11:03:43|24181.98
11:03:44|24182.63
11:03:46|24183.83
11:03:47|24185.42
11:03:48|24184.75
11:03:49|24184.35
11:03:51|24183.
11:03:52|24183.76
11:03:53|24182.62
11:03:53|24182.62
11:03:55|24183.37
11:03:56|24183.97
11:03:58|24183.38
11:03:59|24184.49
11:03:59|24182.8
11:04:01|24182.77
11:04:02|24184.13
11:04:03|24184.43
11:04:04|24184.43
11:04:05|24184.15
11:04:05|24183.78
11:04:07|24183.1
11:04:07|24182.11
11:04:08|24184.65
11:04:10|24184.73
11:04:11|24183.52
11:04:12|24184.
11:04:13|24184.61
11:04:14|24184.9
11:04:15|24186.17
11:04:16|24183.28
11:04:17|24183.28
11:04:18|24183.78
11:04:19|24182.
11:04:20|24182.95
11:04:21|24182.95
11:04:22|24183.2
11:04:23|24183.2
11:04:24|24184.34
11:04:25|24183.98
11:04:26|24184.12
11:04:27|24184.55
11:04:28|24184.55
11:04:29|24184.62
11:04:30|24184.08
11:04:31|24184.08
11:04:32|24181.96
11:04:33|24183.39
11:04:34|24182.21
11:04:35|24182.49
11:04:36|24181.76
11:04:37|24183.15
11:04:38|24183.97
11:04:40|24182.65
11:04:40|24181.52
11:04:41|24182.06
11:04:42|24182.41
11:04:43|24182.43
11:04:44|24183.54
11:04:45|24185.34
11:04:46|24186.39
11:04:47|24185.18
11:04:49|24186.18
11:04:49|24186.4
11:04:51|24187.
11:04:52|24187.84
11:04:53|24187.88
11:04:54|24186.1
11:04:55|24186.02
11:04:56|24186.15
11:04:57|24184.61
11:04:58|24185.92
11:04:59|24186.13
11:05:01|24183.86
11:05:02|24185.84
11:05:02|24185.7
11:05:03|24184.12
11:05:05|24184.9
11:05:05|24186.36
11:05:06|24186.67
11:05:08|24187.34
11:05:08|24187.52
11:05:09|24185.24
11:05:11|24184.44
11:05:12|24184.18
11:05:13|24184.73
11:05:14|24185.81
11:05:15|24185.03
11:05:16|24184.88
11:05:17|24185.16
11:05:18|24185.24
11:05:19|24185.25
11:05:20|24189.49
11:05:21|24193.37
11:05:22|24192.69
11:05:23|24192.56
11:05:24|24193.
11:05:25|24193.76
11:05:26|24195.65
11:05:27|24195.16
11:05:28|24197.02
11:05:29|24196.9
11:05:30|24196.99
11:05:31|24199.
11:05:32|24199.15
11:05:33|24200.8
11:05:34|24198.55
11:05:35|24199.9
11:05:36|24198.15
11:05:37|24197.14
11:05:38|24197.59
11:05:39|24196.51
11:05:40|24196.21
11:05:41|24197.49
11:05:42|24198.28
11:05:43|24196.45
11:05:44|24198.18
11:05:45|24198.64
11:05:46|24196.92
11:05:47|24198.65
11:05:48|24197.83
11:05:49|24199.1
11:05:50|24199.08
11:05:51|24197.71
11:05:52|24199.68
11:05:54|24201.57
11:05:54|24200.05
11:05:56|24200.27
11:05:57|24200.42
11:05:58|24197.53
11:05:59|24196.77
11:06:00|24197.71
11:06:01|24198.02
11:06:02|24197.06
11:06:03|24195.21
11:06:04|24194.35
11:06:05|24194.98
11:06:06|24194.83
11:06:07|24194.72
11:06:09|24195.23
11:06:10|24194.85
11:06:11|24194.41
11:06:12|24195.39
11:06:13|24195.05
11:06:13|24194.92
11:06:14|24194.76
11:06:16|24194.8
11:06:17|24193.81
11:06:18|24194.03
11:06:19|24193.29
11:06:20|24193.28
11:06:21|24192.43
11:06:22|24192.94
11:06:23|24193.83
11:06:24|24193.82
11:06:25|24192.66
11:06:26|24193.69
11:06:27|24193.69
11:06:28|24192.54
11:06:29|24192.71
11:06:30|24192.5
11:06:31|24191.47
11:06:32|24192.62
11:06:33|24192.89
11:06:34|24192.83
11:06:35|24193.
11:06:36|24192.65
11:06:37|24193.34
11:06:38|24194.46
11:06:39|24192.
11:06:40|24193.25
11:06:41|24193.15
11:06:42|24192.26
11:06:43|24191.2
11:06:44|24192.87
11:06:45|24192.38
11:06:46|24192.62
11:06:47|24193.
11:06:48|24192.03
11:06:49|24193.25
11:06:50|24194.11
11:06:52|24192.73
11:06:53|24192.33
11:06:54|24191.62
11:06:55|24190.56
11:06:56|24191.13
11:06:57|24191.86
11:06:59|24189.63
11:06:59|24190.77
11:07:00|24190.45
11:07:01|24191.28
11:07:02|24191.74
11:07:04|24190.86
11:07:04|24188.12
11:07:06|24190.03
11:07:07|24190.09
11:07:08|24191.93
11:07:09|24192.94
11:07:10|24193.31
11:07:11|24192.82
11:07:12|24192.58
11:07:13|24192.45
11:07:14|24194.32
11:07:15|24192.92
11:07:16|24193.31
11:07:17|24193.72
11:07:18|24192.83
11:07:19|24190.68
11:07:20|24189.43
11:07:22|24189.61
11:07:22|24191.94
11:07:24|24190.03
11:07:24|24190.03
11:07:26|24190.39
11:07:27|24191.61
11:07:28|24190.97
11:07:28|24192.73
11:07:29|24190.85
11:07:30|24196.82
11:07:32|24197.27
11:07:33|24196.55
11:07:33|24196.94
11:07:35|24200.48
11:07:36|24198.19
11:07:37|24197.38
11:07:38|24198.29
11:07:39|24196.47
11:07:40|24195.7
11:07:40|24196.8
11:07:42|24195.69
11:07:43|24195.95
11:07:44|24197.23
11:07:45|24197.87
11:07:46|24199.06
11:07:47|24199.06
11:07:48|24197.17
11:07:49|24197.7
11:07:50|24198.1
11:07:51|24197.
11:07:52|24196.9
11:07:53|24194.
11:07:55|24195.91
11:07:56|24195.
11:07:57|24193.83
11:07:58|24194.86
11:07:59|24195.2
11:08:00|24195.1
11:08:02|24194.43
11:08:02|24194.09
11:08:03|24191.2
11:08:04|24191.29
11:08:05|24192.52
11:08:06|24189.82
11:08:07|24189.31
11:08:09|24189.55
11:08:09|24190.28
11:08:10|24190.36
11:08:11|24190.65
11:08:13|24188.08
11:08:13|24186.54
11:08:15|24188.88
11:08:16|24188.42
11:08:17|24189.21
11:08:17|24189.39
11:08:19|24189.39
11:08:19|24189.43
11:08:21|24190.74
11:08:21|24189.59
11:08:23|24190.53
11:08:23|24189.12
11:08:24|24188.78
11:08:26|24188.69
11:08:27|24189.53
11:08:28|24189.9
11:08:28|24184.46
11:08:29|24184.98
11:08:30|24183.77
11:08:32|24180.51
11:08:32|24182.22
11:08:33|24181.46
11:08:34|24179.64
11:08:35|24178.79
11:08:37|24179.08
11:08:37|24179.08
11:08:39|24181.46
11:08:40|24181.67
11:08:41|24179.86
11:08:42|24177.74
11:08:43|24177.81
11:08:44|24177.51
11:08:45|24177.35
11:08:46|24178.5
11:08:47|24176.
11:08:48|24175.87
11:08:49|24176.28
11:08:50|24176.14
11:08:51|24176.15
11:08:52|24172.84
11:08:54|24170.04
11:08:55|24170.
11:08:56|24172.23
11:08:56|24174.07
11:08:58|24168.59
11:09:00|24163.29
11:09:00|24161.52
11:09:01|24163.26
11:09:03|24165.36
11:09:04|24170.29
11:09:04|24171.54
11:09:05|24169.25
11:09:06|24168.01
11:09:08|24166.07
11:09:08|24166.88
11:09:10|24169.01
11:09:10|24169.
11:09:12|24169.4
11:09:12|24168.94
11:09:13|24168.09
11:09:15|24169.
11:09:15|24171.2
11:09:16|24171.2
11:09:17|24172.12
11:09:19|24171.7
11:09:20|24169.02
11:09:21|24171.16
11:09:22|24171.47
11:09:23|24167.86
11:09:24|24166.94
11:09:25|24166.79
11:09:26|24165.33
11:09:26|24166.14
11:09:28|24165.33
11:09:29|24165.36
11:09:30|24166.4
11:09:31|24165.36
11:09:32|24164.7
11:09:32|24165.33
11:09:33|24165.3
11:09:35|24164.34
11:09:36|24164.47
11:09:36|24166.99
11:09:38|24167.37
11:09:38|24167.65
11:09:40|24168.
11:09:41|24171.67
11:09:42|24170.07
11:09:43|24171.34
11:09:44|24170.46
11:09:44|24171.34
11:09:46|24172.15
11:09:47|24173.37
11:09:48|24172.05
11:09:49|24172.64
11:09:50|24171.47
11:09:51|24169.91
11:09:52|24169.91
11:09:53|24169.95
11:09:54|24168.
11:09:55|24169.16
11:09:56|24170.17
11:09:57|24168.98
11:09:59|24166.6
11:09:59|24164.97
11:10:01|24166.96
11:10:02|24166.85
11:10:03|24166.46
11:10:04|24167.24
11:10:05|24165.06
11:10:06|24167.01
11:10:07|24169.02
11:10:08|24170.6
11:10:08|24172.24
11:10:10|24172.88
11:10:11|24174.27
11:10:12|24172.05
11:10:13|24172.6
11:10:14|24171.26
11:10:15|24170.08
11:10:16|24168.93
11:10:17|24171.45
11:10:18|24170.35
11:10:19|24168.5
11:10:20|24165.78
11:10:21|24166.36
11:10:22|24164.14
11:10:23|24162.12
11:10:24|24163.52
11:10:25|24162.46
11:10:27|24163.69
11:10:27|24163.49
11:10:28|24163.31
11:10:30|24162.5
11:10:31|24161.95
11:10:32|24162.99
11:10:33|24164.35
11:10:33|24163.3
11:10:35|24163.13
11:10:35|24162.61
11:10:36|24161.37
11:10:38|24160.31
11:10:38|24160.47
11:10:40|24160.47
11:10:41|24161.
11:10:41|24162.47
11:10:42|24159.13
11:10:43|24159.13
11:10:45|24158.
11:10:46|24158.61
11:10:47|24159.11
11:10:47|24159.64
11:10:49|24158.47
11:10:49|24158.46
11:10:51|24159.41
11:10:52|24159.31
11:10:53|24161.62
11:10:54|24163.69
11:10:55|24162.21
11:10:56|24161.06
11:10:57|24160.06
11:10:59|24159.18
11:11:00|24159.28
11:11:00|24159.32
11:11:02|24159.61
11:11:03|24159.01
11:11:04|24159.53
11:11:05|24158.14
11:11:06|24158.42
11:11:07|24158.64
11:11:08|24157.89
11:11:09|24157.86
11:11:10|24156.61
11:11:11|24158.84
11:11:12|24159.42
11:11:13|24159.71
11:11:14|24158.82
11:11:15|24158.21
11:11:16|24158.2
11:11:17|24156.19
11:11:18|24156.34
11:11:19|24155.61
11:11:20|24156.23
11:11:21|24156.82
11:11:22|24156.04
11:11:23|24156.28
11:11:24|24160.
11:11:25|24160.34
11:11:26|24159.21
11:11:28|24158.1
11:11:28|24157.1
11:11:29|24156.52
11:11:30|24157.08
11:11:31|24157.52
11:11:32|24156.11
11:11:33|24155.99
11:11:34|24155.11
11:11:35|24156.65
11:11:36|24156.38
11:11:38|24156.79
11:11:39|24156.79
11:11:40|24158.03
11:11:41|24159.4
11:11:42|24162.3
11:11:43|24159.54
11:11:44|24160.86
11:11:45|24161.29
11:11:46|24160.84
11:11:47|24161.93
11:11:48|24162.93
11:11:49|24160.65
11:11:50|24162.82
11:11:51|24163.79
11:11:52|24163.01
11:11:53|24164.28
11:11:54|24161.46
11:11:55|24161.26
11:11:57|24160.09
11:11:58|24160.24
11:11:59|24158.02
11:12:00|24160.39
11:12:01|24162.19
11:12:03|24162.22
11:12:04|24162.27
11:12:05|24162.73
11:12:06|24159.45
11:12:07|24159.85
11:12:08|24160.66
11:12:08|24159.6
11:12:10|24159.6
11:12:11|24159.78
11:12:11|24161.55
11:12:13|24162.97
11:12:14|24163.94
11:12:15|24163.94
11:12:16|24164.6
11:12:17|24161.92
11:12:18|24161.81
11:12:19|24160.2
11:12:20|24157.77
11:12:21|24157.02
11:12:22|24156.19
11:12:23|24157.77
11:12:24|24161.32
11:12:25|24160.12
11:12:26|24160.1
11:12:27|24160.9
11:12:28|24159.77
11:12:28|24156.23
11:12:30|24157.34
11:12:32|24159.
11:12:32|24160.99
11:12:34|24161.5
11:12:35|24161.59
11:12:36|24161.08
11:12:37|24161.05
11:12:37|24160.58
11:12:39|24160.19
11:12:39|24160.9
11:12:41|24161.02
11:12:42|24163.49
11:12:43|24162.36
11:12:44|24162.
11:12:44|24162.55
11:12:46|24161.17
11:12:47|24159.01
11:12:48|24162.
11:12:48|24160.62
11:12:50|24160.15
11:12:50|24158.91
11:12:52|24159.05
11:12:53|24161.04
11:12:54|24157.6
11:12:55|24159.87
11:12:56|24158.43
11:12:58|24157.77
11:12:58|24159.67
11:12:59|24158.92
11:13:01|24158.79
11:13:01|24159.32
11:13:02|24158.29
11:13:03|24159.69
11:13:04|24159.82
11:13:06|24159.47
11:13:06|24158.4
11:13:07|24159.36
11:13:08|24157.95
11:13:09|24157.16
11:13:11|24158.1
11:13:12|24157.36
11:13:13|24162.49
11:13:14|24161.3
11:13:15|24160.81
11:13:16|24162.37
11:13:17|24162.02
11:13:18|24161.14
11:13:19|24161.89
11:13:20|24161.69
11:13:21|24163.96
11:13:22|24162.09
11:13:23|24161.5
11:13:24|24162.82
11:13:25|24163.67
11:13:26|24164.39
11:13:27|24163.01
11:13:28|24164.04
11:13:29|24164.
11:13:30|24163.91
11:13:31|24163.05
11:13:32|24162.24
11:13:33|24162.83
11:13:34|24161.62
11:13:35|24163.87
11:13:36|24162.85
11:13:37|24163.98
11:13:38|24163.29
11:13:39|24163.57
11:13:40|24162.24
11:13:41|24161.46
11:13:42|24160.15
11:13:43|24161.73
11:13:44|24160.93
11:13:45|24159.3
11:13:46|24159.24
11:13:47|24159.9
11:13:48|24159.11
11:13:49|24158.94
11:13:50|24158.08
11:13:51|24159.03
11:13:52|24158.88
11:13:53|24158.77
11:13:54|24160.76
11:13:55|24160.4
11:13:56|24160.35
11:13:57|24159.75
11:13:58|24158.78
11:13:59|24159.02
11:14:01|24159.15
11:14:01|24159.64
11:14:03|24157.99
11:14:05|24158.15
11:14:05|24157.56
11:14:06|24157.97
11:14:07|24159.7
11:14:08|24162.43
11:14:09|24161.24
11:14:10|24161.4
11:14:11|24161.
11:14:12|24160.95
11:14:14|24160.29
11:14:14|24159.42
11:14:15|24160.18
11:14:16|24160.13
11:14:17|24161.66
11:14:19|24160.79
11:14:20|24160.71
11:14:21|24159.22
11:14:22|24159.71
11:14:23|24159.2
11:14:24|24159.08
11:14:24|24159.08
11:14:26|24157.38
11:14:26|24161.55
11:14:28|24161.34
11:14:29|24160.14
11:14:30|24160.04
11:14:31|24160.03
11:14:32|24161.77
11:14:33|24161.19
11:14:34|24161.38
11:14:35|24162.
11:14:36|24161.21
11:14:37|24161.19
11:14:38|24162.87
11:14:39|24163.05
11:14:40|24161.42
11:14:41|24161.34
11:14:42|24161.35
11:14:43|24161.46
11:14:44|24163.26
11:14:45|24164.12
11:14:46|24164.67
11:14:47|24164.67
11:14:48|24164.6
11:14:49|24162.39
11:14:50|24162.99
11:14:51|24162.43
11:14:52|24162.7
11:14:53|24163.32
11:14:54|24163.25
11:14:55|24160.05
11:14:56|24156.86
11:14:57|24158.38
11:14:59|24159.13
11:15:00|24157.84
11:15:01|24156.33
11:15:02|24158.56
11:15:03|24159.05
11:15:04|24160.59
11:15:05|24160.53
11:15:06|24162.
11:15:07|24162.74
11:15:08|24162.58
11:15:09|24163.97
11:15:10|24163.13
11:15:11|24165.47
11:15:12|24165.16
11:15:13|24165.14
11:15:14|24162.52
11:15:15|24158.69
11:15:16|24161.81
11:15:17|24161.07
11:15:18|24163.57
11:15:19|24161.6
11:15:20|24161.66
11:15:21|24162.92
11:15:22|24162.96
11:15:23|24161.47
11:15:24|24161.44
11:15:25|24163.23
11:15:26|24163.4
11:15:27|24162.74
11:15:28|24163.97
11:15:29|24174.24
11:15:30|24174.04
11:15:31|24173.89
11:15:32|24175.34
11:15:33|24175.97
11:15:34|24175.91
11:15:35|24176.24
11:15:36|24177.82
11:15:37|24177.74
11:15:38|24179.72
11:15:39|24179.93
11:15:40|24180.95
11:15:41|24183.78
11:15:42|24185.2
11:15:43|24186.94
11:15:44|24187.52
11:15:45|24183.85
11:15:46|24181.03
11:15:47|24182.4
11:15:48|24180.19
11:15:49|24181.1
11:15:50|24178.79
11:15:51|24178.1
11:15:52|24178.27
11:15:53|24178.27
11:15:54|24177.54
11:15:55|24175.67
11:15:56|24176.87
11:15:57|24176.79
11:15:58|24175.35
11:15:59|24172.04
11:16:00|24168.57
11:16:01|24169.8
11:16:03|24169.05
11:16:04|24168.98
11:16:05|24166.57
11:16:06|24167.69
11:16:07|24166.54
11:16:08|24163.12
11:16:09|24163.37
11:16:10|24160.29
11:16:11|24158.29
11:16:12|24157.96
11:16:13|24159.07
11:16:14|24157.01
11:16:15|24154.56
11:16:16|24155.79
11:16:17|24156.55
11:16:18|24158.06
11:16:20|24157.6
11:16:20|24154.62
11:16:21|24156.61
11:16:22|24154.44
11:16:23|24156.83
11:16:24|24158.1
11:16:25|24158.66
11:16:26|24159.18
11:16:27|24159.03
11:16:28|24159.19
11:16:29|24161.52
11:16:31|24163.49
11:16:31|24162.62
11:16:33|24161.17
11:16:34|24161.56
11:16:35|24161.09
11:16:36|24163.09
11:16:36|24159.34
11:16:38|24159.05
11:16:39|24159.1
11:16:39|24159.12
11:16:41|24159.9
11:16:42|24160.94
11:16:43|24157.5
11:16:43|24156.26
11:16:45|24156.69
11:16:46|24163.03
11:16:47|24162.45
11:16:48|24162.04
11:16:49|24162.82
11:16:50|24163.67
11:16:51|24164.18
11:16:52|24165.7
11:16:52|24167.46
11:16:53|24173.5
11:16:55|24177.42
11:16:56|24176.12
11:16:57|24181.25
11:16:58|24179.79
11:16:58|24180.
11:17:00|24179.97
11:17:01|24182.55
11:17:03|24182.55
11:17:04|24182.89
11:17:04|24182.91
11:17:06|24183.8
11:17:06|24185.13
11:17:08|24184.1
11:17:09|24185.93
11:17:10|24188.07
11:17:10|24186.06
11:17:12|24191.27
11:17:13|24188.5
11:17:15|24188.35
11:17:15|24188.5
11:17:16|24186.79
11:17:17|24187.77
11:17:18|24186.79
11:17:19|24188.96
11:17:20|24190.94
11:17:21|24191.
11:17:22|24193.02
11:17:23|24191.28
11:17:24|24192.19
11:17:25|24193.57
11:17:26|24195.18
11:17:27|24195.76
11:17:28|24194.67
11:17:29|24195.7
11:17:30|24196.01
11:17:31|24196.08
11:17:32|24193.35
11:17:33|24194.61
11:17:34|24192.81
11:17:35|24192.53
11:17:36|24193.51
11:17:37|24198.15
11:17:38|24197.05
11:17:39|24199.29
11:17:40|24198.45
11:17:42|24199.18
11:17:42|24200.73
11:17:43|24200.48
11:17:44|24199.83
11:17:45|24200.31
11:17:46|24199.37
11:17:47|24199.56
11:17:48|24199.74
11:17:49|24204.71
11:17:50|24203.51
11:17:51|24209.33
11:17:52|24202.64
11:17:53|24199.42
11:17:54|24190.7
11:17:55|24191.62
11:17:56|24193.99
11:17:57|24192.22
11:17:58|24191.4
11:17:59|24191.6
11:18:00|24191.5
11:18:02|24193.54
11:18:03|24192.73
11:18:04|24192.5
11:18:05|24190.53
11:18:07|24189.59
11:18:08|24189.25
11:18:09|24190.59
11:18:09|24188.5
11:18:11|24187.84
11:18:11|24185.53
11:18:12|24188.42
11:18:14|24188.63
11:18:15|24191.2
11:18:16|24189.68
11:18:16|24192.56
11:18:18|24191.88
11:18:19|24193.86
11:18:20|24199.99
11:18:20|24197.8
11:18:22|24196.
11:18:23|24193.5
11:18:24|24195.21
11:18:25|24196.16
11:18:26|24197.85
11:18:27|24196.22
11:18:27|24196.13
11:18:28|24195.91
11:18:30|24200.2
11:18:31|24203.13
11:18:32|24205.83
11:18:33|24208.73
11:18:34|24208.75
11:18:35|24208.08
11:18:36|24207.48
11:18:37|24204.5
11:18:38|24205.45
11:18:39|24201.97
11:18:40|24201.58
11:18:41|24200.55
11:18:42|24198.61
11:18:43|24199.52
11:18:44|24200.24
11:18:45|24200.41
11:18:46|24198.57
11:18:47|24196.72
11:18:48|24197.53
11:18:49|24195.01
11:18:50|24192.45
11:18:51|24193.22
11:18:52|24193.74
11:18:53|24194.11
11:18:54|24194.38
11:18:55|24194.38
11:18:56|24192.7
11:18:57|24192.6
11:18:58|24193.33
11:19:00|24193.4
11:19:00|24194.98
11:19:01|24199.68
11:19:03|24200.15
11:19:04|24200.83
11:19:05|24202.05
11:19:06|24202.1
11:19:07|24201.55
11:19:08|24201.99
11:19:09|24201.96
11:19:10|24201.93
11:19:11|24201.24
11:19:12|24200.49
11:19:14|24202.32
11:19:14|24198.97
11:19:15|24199.53
11:19:16|24196.36
11:19:17|24195.28
11:19:18|24195.64
11:19:19|24196.56
11:19:21|24198.65
11:19:21|24200.39
11:19:23|24198.89
11:19:23|24198.64
11:19:25|24202.88
11:19:26|24204.68
11:19:27|24203.33
11:19:28|24204.34
11:19:29|24205.9
11:19:30|24203.18
11:19:31|24206.33
11:19:32|24205.69
11:19:33|24203.81
11:19:34|24203.5
11:19:34|24202.48
11:19:36|24202.11
11:19:36|24201.75
11:19:38|24199.08
11:19:39|24197.73
11:19:40|24195.5
11:19:41|24197.46
11:19:42|24197.66
11:19:43|24197.62
11:19:44|24197.2
11:19:45|24198.74
11:19:46|24201.96
11:19:47|24202.83
11:19:48|24203.6
11:19:49|24202.58
11:19:51|24201.69
11:19:51|24201.58
11:19:52|24204.29
11:19:53|24203.5
11:19:54|24203.85
11:19:55|24200.91
11:19:56|24201.25
11:19:57|24201.75
11:19:58|24199.94
11:19:59|24200.73
11:20:00|24201.09
11:20:01|24199.5
11:20:02|24199.32
11:20:04|24200.57
11:20:05|24199.86
11:20:06|24198.02
11:20:07|24200.
11:20:08|24197.61
11:20:09|24198.02
11:20:10|24199.56
11:20:11|24197.34
11:20:12|24200.19
11:20:13|24204.
11:20:14|24200.47
11:20:15|24200.82
11:20:16|24201.3
11:20:17|24201.42
11:20:19|24202.38
11:20:19|24203.4
11:20:20|24205.4
11:20:21|24203.37
11:20:22|24203.94
11:20:23|24202.67
11:20:24|24200.54
11:20:25|24198.99
11:20:26|24200.83
11:20:27|24201.27
11:20:28|24202.52
11:20:29|24201.42
11:20:30|24202.62
11:20:31|24199.99
11:20:32|24198.98
11:20:33|24197.92
11:20:34|24196.5
11:20:35|24196.2
11:20:36|24196.6
11:20:37|24196.51
11:20:38|24196.75
11:20:39|24196.15
11:20:40|24195.74
11:20:41|24198.17
11:20:42|24195.78
11:20:43|24194.9
11:20:44|24195.82
11:20:45|24197.51
11:20:46|24195.92
11:20:47|24195.92
11:20:48|24194.57
11:20:49|24194.5
11:20:50|24193.02
11:20:51|24192.1
11:20:52|24193.22
11:20:53|24191.56
11:20:55|24191.1
11:20:55|24190.72
11:20:56|24189.64
11:20:58|24188.9
11:20:59|24188.85
11:21:00|24186.96
11:21:01|24187.14
11:21:01|24187.27
11:21:03|24187.37
11:21:04|24190.08
11:21:05|24187.93
11:21:06|24187.21
11:21:08|24187.94
11:21:09|24188.91
11:21:09|24188.77
11:21:10|24188.51
11:21:11|24188.39
11:21:12|24188.46
11:21:14|24188.9
11:21:14|24190.77
11:21:16|24190.41
11:21:17|24190.21
11:21:18|24189.06
11:21:19|24189.
11:21:20|24186.07
11:21:21|24186.19
11:21:22|24179.4
11:21:23|24180.66
11:21:24|24183.95
11:21:25|24184.11
11:21:25|24183.62
11:21:27|24181.37
11:21:28|24178.47
11:21:29|24180.63
11:21:30|24180.22
11:21:31|24181.3
11:21:32|24180.58
11:21:33|24179.72
11:21:34|24179.93
11:21:35|24177.8
11:21:36|24179.21
11:21:37|24179.35
11:21:38|24177.73
11:21:39|24176.46
11:21:40|24176.68
11:21:42|24174.43
11:21:42|24172.32
11:21:43|24172.16
11:21:44|24172.09
11:21:45|24169.72
11:21:46|24169.72
11:21:47|24170.01
11:21:48|24168.74
11:21:50|24170.09
11:21:51|24172.08
11:21:52|24172.92
11:21:52|24168.66
11:21:53|24167.79
11:21:55|24167.03
11:21:56|24166.61
11:21:57|24166.3
11:21:58|24164.4
11:21:59|24163.73
11:22:00|24164.48
11:22:01|24162.83
11:22:02|24164.89
11:22:03|24165.5
11:22:04|24163.52
11:22:05|24162.47
11:22:07|24165.9
11:22:08|24172.61
11:22:09|24174.59
11:22:10|24172.45
11:22:11|24170.29
11:22:13|24165.24
11:22:13|24167.12
11:22:14|24168.88
11:22:15|24169.94
11:22:16|24169.65
11:22:17|24164.24
11:22:18|24161.7
11:22:19|24163.67
11:22:20|24163.33
11:22:21|24162.06
11:22:22|24160.
11:22:23|24160.04
11:22:24|24159.84
11:22:25|24160.81
11:22:26|24161.2
11:22:27|24160.79
11:22:28|24163.76
11:22:29|24164.38
11:22:31|24161.84
11:22:31|24161.06
11:22:32|24162.05
11:22:34|24161.34
11:22:35|24162.32
11:22:36|24162.9
11:22:37|24165.77
11:22:37|24164.87
11:22:38|24164.93
11:22:39|24163.67
11:22:41|24165.2
11:22:41|24162.82
11:22:42|24163.14
11:22:43|24162.5
11:22:45|24162.48
11:22:45|24160.92
11:22:46|24161.72
11:22:47|24161.54
11:22:49|24160.94
11:22:49|24161.09
11:22:50|24163.87
11:22:52|24163.86
11:22:53|24164.6
11:22:54|24163.66
11:22:55|24162.
11:22:55|24162.78
11:22:56|24162.07
11:22:58|24162.07
11:22:59|24162.01
11:23:00|24162.64
11:23:00|24163.77
11:23:01|24163.86
11:23:02|24164.64
11:23:04|24166.05
11:23:04|24166.64
11:23:05|24167.04
11:23:07|24167.2
11:23:08|24164.08
11:23:09|24163.83
11:23:10|24162.14
11:23:12|24165.26
11:23:12|24163.78
11:23:13|24163.61
11:23:14|24165.02
11:23:16|24163.88
11:23:16|24164.61
11:23:18|24165.79
11:23:19|24166.39
11:23:20|24167.78
11:23:20|24166.67
11:23:22|24165.52
11:23:23|24166.82
11:23:23|24166.19
11:23:25|24168.49
11:23:26|24165.62
11:23:27|24164.76
11:23:28|24166.29
11:23:29|24166.83
11:23:30|24167.
11:23:31|24167.18
11:23:32|24166.36
11:23:33|24167.67
11:23:34|24166.96
11:23:35|24168.44
11:23:36|24169.49
11:23:37|24167.14
11:23:38|24166.3
11:23:39|24168.6
11:23:40|24169.28
11:23:41|24169.33
11:23:42|24171.89
11:23:43|24174.65
11:23:45|24173.
11:23:45|24173.
11:23:46|24173.13
11:23:47|24171.87
11:23:48|24173.04
11:23:49|24172.59
11:23:50|24173.
11:23:51|24172.48
11:23:52|24173.6
11:23:53|24173.98
11:23:54|24172.83
11:23:55|24172.37
11:23:56|24174.99
11:23:57|24173.7
11:23:58|24173.34
11:23:59|24172.76
11:24:00|24174.49
11:24:01|24178.65
11:24:02|24180.77
11:24:03|24179.89
11:24:04|24174.65
11:24:05|24173.92
11:24:06|24173.51
11:24:08|24172.75
11:24:09|24173.56
11:24:10|24173.1
11:24:11|24171.93
11:24:13|24170.48
11:24:13|24171.07
11:24:14|24170.44
11:24:15|24171.69
11:24:17|24172.74
11:24:18|24171.02
11:24:19|24172.65
11:24:20|24171.32
11:24:21|24170.68
11:24:21|24171.02
11:24:23|24173.14
11:24:24|24173.06
11:24:25|24173.84
11:24:26|24173.58
11:24:27|24173.68
11:24:28|24173.58
11:24:29|24177.01
11:24:30|24179.5
11:24:31|24181.39
11:24:32|24181.42
11:24:33|24181.68
11:24:34|24180.86
11:24:35|24181.
11:24:36|24180.36
11:24:37|24180.1
11:24:38|24179.98
11:24:39|24179.29
11:24:40|24180.91
11:24:41|24178.76
11:24:42|24178.
11:24:43|24178.82
11:24:44|24177.62
11:24:45|24180.36
11:24:46|24180.29
11:24:47|24177.2
11:24:48|24175.07
11:24:49|24174.02
11:24:50|24174.23
11:24:51|24174.
11:24:52|24176.31
11:24:54|24174.54
11:24:54|24175.2
11:24:56|24173.
11:24:56|24174.12
11:24:58|24173.
11:24:59|24171.23
11:24:59|24169.63
11:25:01|24171.26
11:25:01|24171.23
11:25:02|24171.13
11:25:03|24170.62
11:25:04|24170.72
11:25:05|24170.
11:25:07|24169.7
11:25:08|24168.32
11:25:09|24168.25
11:25:10|24168.89
11:25:12|24171.02
11:25:13|24170.07
11:25:14|24167.54
11:25:15|24167.4
11:25:16|24166.84
11:25:17|24167.24
11:25:18|24167.79
11:25:19|24168.38
11:25:20|24166.97
11:25:21|24165.3
11:25:22|24166.18
11:25:23|24167.18
11:25:24|24166.92
11:25:25|24167.63
11:25:26|24167.42
11:25:27|24163.85
11:25:29|24162.02
11:25:29|24161.5
11:25:30|24160.36
11:25:32|24160.45
11:25:33|24160.44
11:25:34|24159.02
11:25:35|24159.86
11:25:36|24161.24
11:25:37|24161.3
11:25:38|24160.5
11:25:39|24162.56
11:25:40|24165.32
11:25:41|24168.
11:25:42|24164.44
11:25:43|24164.27
11:25:44|24163.07
11:25:45|24163.48
11:25:46|24165.44
11:25:47|24163.54
11:25:47|24164.15
11:25:49|24163.3
11:25:49|24165.16
11:25:51|24168.88
11:25:52|24167.92
11:25:53|24166.7
11:25:54|24169.46
11:25:55|24168.63
11:25:56|24170.05
11:25:57|24169.22
11:25:57|24169.35
11:25:59|24170.97
11:26:00|24172.4
11:26:01|24170.79
11:26:02|24166.31
11:26:03|24163.31
11:26:04|24163.11
11:26:05|24163.89
11:26:06|24162.29
11:26:07|24161.47
11:26:08|24161.95
11:26:09|24159.26
11:26:10|24161.4
11:26:12|24160.3
11:26:12|24158.28
11:26:14|24158.06
11:26:15|24158.6
11:26:16|24160.18
11:26:17|24160.98
11:26:18|24163.97
11:26:19|24163.58
11:26:20|24164.68
11:26:21|24163.27
11:26:22|24163.02
11:26:23|24163.6
11:26:24|24168.87
11:26:25|24167.34
11:26:26|24163.6
11:26:27|24163.44
11:26:28|24163.19
11:26:29|24163.37
11:26:31|24162.31
11:26:31|24160.35
11:26:32|24159.75
11:26:33|24161.02
11:26:34|24160.09
11:26:35|24160.22
11:26:36|24162.19
11:26:37|24160.75
11:26:38|24160.04
11:26:39|24161.68
11:26:40|24163.17
11:26:41|24164.62
11:26:43|24162.02
11:26:43|24159.75
11:26:44|24160.46
11:26:45|24158.2
11:26:47|24158.96
11:26:48|24158.21
11:26:49|24158.85
11:26:50|24156.94
11:26:51|24157.31
11:26:52|24156.61
11:26:53|24155.38
11:26:54|24156.61
11:26:55|24155.32
11:26:56|24156.74
11:26:57|24156.72
11:26:58|24156.18
11:26:59|24157.48
11:27:00|24157.29
11:27:01|24156.53
11:27:02|24156.
11:27:03|24155.39
11:27:04|24156.55
11:27:05|24155.5
11:27:06|24153.99
11:27:07|24152.39
11:27:08|24151.1
11:27:09|24148.61
11:27:10|24149.32
11:27:12|24145.68
11:27:13|24143.3
11:27:14|24142.54
11:27:15|24136.82
11:27:17|24140.82
11:27:17|24142.37
11:27:19|24140.67
11:27:20|24138.7
11:27:21|24140.17
11:27:22|24142.66
11:27:23|24142.37
11:27:24|24139.58
11:27:25|24140.17
11:27:26|24139.75
11:27:27|24140.94
11:27:28|24141.42
11:27:29|24140.83
11:27:30|24138.87
11:27:31|24137.89
11:27:33|24134.78
11:27:33|24135.6
11:27:34|24135.15
11:27:36|24135.86
11:27:37|24136.12
11:27:37|24134.26
11:27:39|24134.21
11:27:40|24135.61
11:27:42|24132.94
11:27:42|24137.9
11:27:43|24140.88
11:27:44|24140.88
11:27:45|24143.87
11:27:46|24146.8
11:27:47|24148.1
11:27:48|24144.43
11:27:49|24146.44
11:27:51|24147.44
11:27:51|24144.32
11:27:52|24139.3
11:27:53|24136.6
11:27:54|24134.09
11:27:56|24134.08
11:27:56|24135.36
11:27:58|24134.29
11:27:58|24133.87
11:27:59|24131.69
11:28:00|24132.81
11:28:02|24131.89
11:28:03|24130.64
11:28:04|24127.
11:28:05|24131.39
11:28:05|24130.68
11:28:07|24130.35
11:28:07|24133.
11:28:09|24135.96
11:28:10|24133.7
11:28:11|24132.99
11:28:12|24131.27
11:28:14|24129.88
11:28:15|24133.07
11:28:16|24128.52
11:28:17|24128.24
11:28:18|24127.32
11:28:19|24128.86
11:28:20|24129.11
11:28:21|24129.17
11:28:22|24127.27
11:28:23|24126.56
11:28:25|24128.1
11:28:25|24135.49
11:28:26|24133.78
11:28:27|24134.65
11:28:28|24135.9
11:28:29|24132.42
11:28:31|24131.14
11:28:31|24129.5
11:28:32|24130.22
11:28:34|24128.53
11:28:35|24126.81
11:28:36|24128.78
11:28:36|24129.4
11:28:38|24127.48
11:28:38|24126.71
11:28:40|24128.
11:28:40|24127.8
11:28:42|24127.44
11:28:42|24128.49
11:28:44|24127.19
11:28:45|24126.98
11:28:46|24127.5
11:28:47|24127.71
11:28:48|24127.53
11:28:49|24126.85
11:28:50|24125.36
11:28:50|24124.33
11:28:52|24118.86
11:28:53|24116.56
11:28:54|24116.11
11:28:55|24115.15
11:28:56|24117.15
11:28:57|24115.03
11:28:57|24112.68
11:28:59|24110.73
11:28:59|24108.42
11:29:00|24111.93
11:29:02|24112.64
11:29:03|24114.74
11:29:04|24112.01
11:29:05|24110.54
11:29:06|24108.78
11:29:07|24108.6
11:29:08|24108.9
11:29:09|24107.75
11:29:10|24104.66
11:29:11|24103.32
11:29:12|24100.46
11:29:13|24104.66
11:29:15|24102.91
11:29:15|24105.07
11:29:17|24101.39
11:29:17|24097.12
11:29:19|24096.93
11:29:20|24092.45
11:29:22|24098.58
11:29:22|24098.88
11:29:23|24100.18
11:29:24|24099.51
11:29:25|24101.8
11:29:26|24101.09
11:29:27|24105.81
11:29:29|24105.83
11:29:30|24106.01
11:29:31|24108.71
11:29:31|24108.23
11:29:33|24108.73
11:29:33|24105.56
11:29:34|24103.87
11:29:35|24102.82
11:29:37|24102.25
11:29:37|24103.78
11:29:38|24104.05
11:29:40|24110.12
11:29:40|24113.75
11:29:42|24111.47
11:29:42|24106.42
11:29:43|24106.04
11:29:45|24105.87
11:29:46|24102.67
11:29:47|24101.17
11:29:48|24100.03
11:29:48|24099.29
11:29:50|24099.22
11:29:51|24101.19
11:29:51|24098.84
11:29:52|24098.
11:29:53|24099.63
11:29:55|24101.23
11:29:56|24101.11
11:29:57|24102.63
11:29:58|24100.15
11:29:59|24100.57
11:30:00|24099.42
11:30:01|24103.27
11:30:02|24109.82
11:30:03|24110.65
11:30:04|24110.64
11:30:05|24110.45
11:30:06|24110.81
11:30:07|24110.35
11:30:08|24108.59
11:30:09|24109.86
11:30:10|24110.46
11:30:11|24111.6
11:30:12|24112.14
11:30:13|24112.35
11:30:14|24113.71
11:30:16|24113.99
11:30:16|24112.23
11:30:17|24111.71
11:30:19|24111.7
11:30:19|24112.51
11:30:20|24114.17
11:30:21|24111.84
11:30:22|24117.82
11:30:24|24119.85
11:30:25|24119.27
11:30:26|24120.23
11:30:27|24123.96
11:30:28|24122.04
11:30:29|24125.82
11:30:30|24124.4
11:30:31|24124.68
11:30:33|24123.81
11:30:33|24123.81
11:30:34|24123.75
11:30:35|24126.68
11:30:36|24125.87
11:30:37|24125.44
11:30:38|24123.98
11:30:39|24125.42
11:30:41|24124.4
11:30:41|24121.74
11:30:42|24121.49
11:30:44|24123.78
11:30:44|24125.44
11:30:46|24123.84
11:30:46|24126.1
11:30:47|24125.13
11:30:48|24126.94
11:30:49|24127.74
11:30:50|24129.63
11:30:51|24128.32
11:30:53|24125.48
11:30:54|24124.11
11:30:54|24122.39
11:30:56|24123.23
11:30:57|24123.96
11:30:58|24123.95
11:30:58|24121.74
11:30:59|24121.81
11:31:01|24123.92
11:31:01|24125.22
11:31:02|24123.01
11:31:03|24121.74
11:31:05|24118.91
11:31:05|24118.1
11:31:07|24118.11
11:31:07|24116.08
11:31:08|24117.36
11:31:10|24116.4
11:31:10|24113.01
11:31:12|24111.06
11:31:13|24107.9
11:31:14|24114.25
11:31:14|24114.14
11:31:16|24114.36
11:31:17|24114.88
11:31:18|24117.7
11:31:20|24119.5
11:31:20|24119.79
11:31:21|24120.41
11:31:22|24117.87
11:31:23|24119.5
11:31:24|24120.2
11:31:25|24120.41
11:31:26|24120.83
11:31:27|24118.56
11:31:28|24116.83
11:31:29|24113.88
11:31:31|24114.26
11:31:31|24124.8
11:31:32|24125.19
11:31:33|24126.69
11:31:34|24127.6
11:31:35|24129.9
11:31:36|24130.66
11:31:37|24129.88
11:31:38|24130.69
11:31:39|24132.77
11:31:40|24134.05
11:31:41|24134.24
11:31:42|24134.97
11:31:43|24134.2
11:31:44|24135.87
11:31:46|24132.5
11:31:46|24132.64
11:31:47|24132.09
11:31:48|24132.92
11:31:49|24133.61
11:31:50|24136.
11:31:51|24134.62
11:31:52|24136.05
11:31:53|24136.64
11:31:54|24137.62
11:31:55|24139.31
11:31:57|24137.06
11:31:57|24136.87
11:31:58|24139.33
11:31:59|24137.82
11:32:00|24136.89
11:32:02|24140.04
11:32:02|24142.04
11:32:03|24142.5
11:32:04|24141.69
11:32:05|24139.83
11:32:06|24136.46
11:32:07|24136.36
11:32:08|24136.33
11:32:09|24134.02
11:32:10|24134.56
11:32:11|24128.01
11:32:13|24129.61
11:32:13|24130.82
11:32:14|24130.12
11:32:16|24132.87
11:32:17|24134.31
11:32:18|24135.64
11:32:20|24133.86
11:32:20|24132.56
11:32:22|24131.74
11:32:23|24131.74
11:32:24|24129.93
11:32:25|24131.84
11:32:26|24131.48
11:32:27|24133.03
11:32:28|24132.65
11:32:29|24133.64
11:32:30|24132.26
11:32:31|24136.73
11:32:32|24136.04
11:32:33|24136.02
11:32:34|24136.08
11:32:35|24138.74
11:32:37|24137.92
11:32:37|24139.43
11:32:38|24139.58
11:32:39|24138.44
11:32:40|24139.88
11:32:41|24139.64
11:32:42|24140.11
11:32:43|24136.83
11:32:44|24135.72
11:32:45|24137.25
11:32:46|24137.85
11:32:47|24136.02
11:32:48|24136.69
11:32:49|24135.97
11:32:50|24137.99
11:32:51|24138.49
11:32:52|24135.94
11:32:53|24136.08
11:32:55|24136.56
11:32:56|24136.38
11:32:57|24137.04
11:32:57|24138.06
11:32:59|24138.23
11:32:59|24140.14
11:33:01|24136.8
11:33:01|24139.18
11:33:02|24140.66
11:33:03|24143.36
11:33:04|24138.4
11:33:05|24143.45
11:33:07|24141.52
11:33:08|24140.9
11:33:09|24142.67
11:33:09|24144.33
11:33:10|24143.5
11:33:12|24144.43
11:33:13|24145.87
11:33:14|24144.84
11:33:15|24144.6
11:33:16|24143.89
11:33:17|24145.99
11:33:18|24145.1
11:33:20|24145.96
11:33:21|24146.48
11:33:22|24146.58
11:33:23|24146.57
11:33:24|24145.91
11:33:25|24143.61
11:33:26|24144.71
11:33:26|24143.61
11:33:28|24145.22
11:33:29|24143.65
11:33:30|24141.04
11:33:32|24141.27
11:33:33|24141.18
11:33:34|24141.11
11:33:35|24141.19
11:33:36|24143.16
11:33:37|24145.74
11:33:38|24145.4
11:33:39|24145.64
11:33:39|24140.06
11:33:41|24138.66
11:33:42|24138.5
11:33:43|24140.17
11:33:44|24139.01
11:33:45|24138.49
11:33:47|24137.98
11:33:48|24138.63
11:33:48|24137.87
11:33:49|24134.57
11:33:51|24135.03
11:33:51|24133.3
11:33:52|24133.84
11:33:53|24133.88
11:33:55|24136.52
11:33:56|24133.2
11:33:56|24131.
11:33:57|24130.4
11:33:59|24130.45
11:34:00|24120.26
11:34:00|24127.11
11:34:02|24127.11
11:34:03|24126.19
11:34:03|24128.48
11:34:05|24126.07
11:34:05|24128.46
11:34:07|24128.34
11:34:08|24126.3
11:34:09|24130.42
11:34:10|24133.61
11:34:11|24132.63
11:34:12|24132.09
11:34:13|24130.14
11:34:14|24128.07
11:34:15|24129.8
11:34:16|24129.91
11:34:17|24124.96
11:34:18|24126.
11:34:20|24126.25
11:34:20|24125.49
11:34:22|24121.86
11:34:23|24123.77
11:34:24|24120.82
11:34:25|24120.83
11:34:26|24123.39
11:34:27|24120.9
11:34:28|24119.04
11:34:29|24123.36
11:34:30|24123.36
11:34:31|24102.58
11:34:32|24106.72
11:34:33|24105.57
11:34:34|24107.29
11:34:35|24105.7
11:34:36|24105.71
11:34:37|24105.26
11:34:38|24101.01
11:34:39|24099.85
11:34:40|24096.33
11:34:41|24097.03
11:34:42|24096.05
11:34:43|24096.59
11:34:44|24097.46
11:34:45|24098.58
11:34:46|24099.51
11:34:47|24098.02
11:34:48|24099.33
11:34:49|24099.43
11:34:50|24097.28
11:34:51|24097.59
11:34:52|24093.99
11:34:53|24095.25
11:34:54|24095.69
11:34:55|24096.74
11:34:56|24095.72
11:34:57|24091.04
11:34:58|24100.87
11:34:59|24100.08
11:35:01|24095.07
11:35:01|24098.6
11:35:02|24096.6
11:35:03|24094.72
11:35:04|24089.49
11:35:05|24091.54
11:35:06|24091.1
11:35:07|24088.79
11:35:09|24089.89
11:35:09|24092.21
11:35:10|24098.21
11:35:12|24097.69
11:35:12|24100.07
11:35:13|24099.46
11:35:14|24100.46
11:35:16|24099.17
11:35:17|24100.46
11:35:17|24101.37
11:35:19|24102.55
11:35:20|24104.36
11:35:22|24102.44
11:35:23|24102.27
11:35:24|24104.67
11:35:25|24104.18
11:35:26|24103.78
11:35:27|24103.82
11:35:28|24104.88
11:35:29|24104.6
11:35:30|24103.32
11:35:31|24104.72
11:35:32|24103.47
11:35:33|24104.7
11:35:33|24107.35
11:35:34|24108.35
11:35:36|24109.6
11:35:36|24110.14
11:35:38|24105.87
11:35:39|24107.02
11:35:40|24107.02
11:35:41|24104.72
11:35:42|24108.05
11:35:43|24105.41
11:35:44|24106.53
11:35:45|24105.02
11:35:46|24108.03
11:35:47|24108.13
11:35:48|24108.03
11:35:49|24110.79
11:35:50|24110.4
11:35:51|24107.88
11:35:52|24104.88
11:35:54|24098.66
11:35:54|24096.9
11:35:55|24097.39
11:35:56|24100.18
11:35:57|24099.02
11:35:59|24098.31
11:35:59|24099.56
11:36:00|24100.44
11:36:02|24099.03
11:36:03|24096.49
11:36:04|24095.31
11:36:05|24097.41
11:36:06|24097.61
11:36:07|24098.52
11:36:08|24099.64
11:36:09|24102.46
11:36:09|24101.12
11:36:10|24103.9
11:36:11|24103.89
11:36:13|24105.9
11:36:14|24104.48
11:36:15|24104.74
11:36:16|24103.25
11:36:17|24097.52
11:36:18|24095.95
11:36:19|24095.46
11:36:21|24094.85
11:36:21|24092.1
11:36:23|24091.67
11:36:24|24091.67
11:36:25|24094.28
11:36:26|24092.27
11:36:27|24095.96
11:36:28|24096.97
11:36:29|24095.76
11:36:30|24098.22
11:36:31|24105.86
11:36:33|24104.82
11:36:33|24102.64
11:36:34|24101.89
11:36:35|24102.03
11:36:36|24101.63
11:36:37|24098.49
11:36:38|24099.05
11:36:39|24099.29
11:36:40|24098.49
11:36:41|24101.88
11:36:42|24101.89
11:36:43|24103.14
11:36:44|24095.86
11:36:46|24093.44
11:36:47|24093.17
11:36:47|24096.52
11:36:48|24097.59
11:36:49|24096.94
11:36:50|24095.36
11:36:51|24097.09
11:36:52|24092.37
11:36:54|24092.4
11:36:55|24092.3
11:36:56|24092.01
11:36:56|24091.42
11:36:57|24089.32
11:36:59|24089.06
11:37:00|24088.1
11:37:01|24090.3
11:37:02|24089.17
11:37:03|24089.44
11:37:04|24088.72
11:37:05|24088.73
11:37:06|24088.65
11:37:07|24086.98
11:37:08|24088.92
11:37:09|24089.71
11:37:10|24091.64
11:37:11|24090.66
11:37:12|24086.91
11:37:13|24088.06
11:37:14|24084.46
11:37:15|24086.66
11:37:16|24089.48
11:37:17|24087.92
11:37:18|24088.63
11:37:19|24089.06
11:37:20|24089.31
11:37:22|24086.87
11:37:22|24086.81
11:37:24|24085.26
11:37:25|24085.62
11:37:26|24079.39
11:37:27|24077.93
11:37:28|24077.61
11:37:29|24079.77
11:37:30|24080.96
11:37:31|24080.44
11:37:32|24077.93
11:37:33|24073.97
11:37:34|24074.03
11:37:35|24075.42
11:37:36|24075.32
11:37:37|24074.92
11:37:39|24076.58
11:37:39|24076.33
11:37:41|24079.74
11:37:41|24080.43
11:37:43|24081.82
11:37:44|24078.5
11:37:45|24077.06
11:37:46|24077.76
11:37:47|24077.93
11:37:48|24073.69
11:37:49|24075.11
11:37:50|24073.42
11:37:51|24071.87
11:37:52|24074.33
11:37:53|24071.08
11:37:54|24073.01
11:37:55|24073.07
11:37:56|24073.71
11:37:57|24073.71
11:37:58|24073.17
11:37:59|24072.49
11:38:00|24072.84
11:38:01|24070.55
11:38:02|24071.68
11:38:03|24069.18
11:38:04|24068.52
11:38:05|24067.51
11:38:06|24068.91
11:38:08|24067.1
11:38:08|24068.7
11:38:09|24070.39
11:38:10|24066.26
11:38:11|24069.94
11:38:12|24070.91
11:38:13|24074.55
11:38:14|24071.98
11:38:15|24072.4
11:38:17|24070.78
11:38:17|24070.37
11:38:18|24066.47
11:38:20|24067.6
11:38:20|24061.84
11:38:22|24064.71
11:38:24|24066.36
11:38:25|24066.99
11:38:26|24066.34
11:38:27|24067.59
11:38:28|24065.74
11:38:29|24066.37
11:38:30|24076.2
11:38:31|24074.62
11:38:32|24075.32
11:38:33|24080.74
11:38:34|24079.94
11:38:35|24078.8
11:38:36|24080.65
11:38:37|24078.78
11:38:38|24081.85
11:38:39|24080.31
11:38:40|24084.07
11:38:41|24084.7
11:38:42|24085.52
11:38:43|24084.65
11:38:44|24084.93
11:38:45|24085.77
11:38:46|24085.11
11:38:48|24087.75
11:38:49|24081.19
11:38:49|24083.5
11:38:50|24084.51
11:38:51|24082.34
11:38:52|24086.33
11:38:54|24084.73
11:38:55|24082.68
11:38:56|24082.17
11:38:57|24082.58
11:38:57|24081.03
11:38:59|24082.21
11:39:00|24080.4
11:39:01|24082.1
11:39:02|24083.77
11:39:02|24083.48
11:39:04|24080.95
11:39:04|24077.13
11:39:05|24080.35
11:39:07|24075.98
11:39:07|24066.79
11:39:09|24066.07
11:39:10|24069.88
11:39:11|24067.19
11:39:12|24070.19
11:39:13|24067.34
11:39:13|24067.69
11:39:15|24062.
11:39:16|24064.22
11:39:16|24063.53
11:39:18|24058.51
11:39:19|24059.36
11:39:19|24057.05
11:39:21|24059.8
11:39:22|24059.8
11:39:23|24057.84
11:39:25|24057.46
11:39:26|24056.13
11:39:27|24055.34
11:39:28|24057.64
11:39:29|24056.99
11:39:29|24057.65
11:39:30|24054.86
11:39:32|24059.43
11:39:33|24059.6
11:39:34|24056.3
11:39:35|24056.41
11:39:36|24055.56
11:39:36|24052.95
11:39:38|24052.77
11:39:39|24050.52
11:39:40|24051.55
11:39:41|24051.97
11:39:42|24054.49
11:39:43|24048.82
11:39:44|24048.95
11:39:45|24048.45
11:39:46|24048.5
11:39:47|24049.44
11:39:48|24052.57
11:39:48|24054.03
11:39:50|24054.33
11:39:50|24055.42
11:39:52|24053.62
11:39:53|24051.46
11:39:54|24051.84
11:39:55|24054.22
11:39:56|24052.7
11:39:57|24055.2
11:39:58|24054.47
11:39:59|24054.18
11:40:00|24055.55
11:40:01|24058.5
11:40:02|24058.11
11:40:03|24056.83
11:40:04|24058.72
11:40:05|24057.71
11:40:06|24055.32
11:40:07|24052.65
11:40:08|24050.26
11:40:09|24050.7
11:40:10|24050.91
11:40:11|24049.76
11:40:13|24050.88
11:40:13|24051.7
11:40:14|24054.07
11:40:15|24058.15
11:40:16|24056.29
11:40:17|24056.49
11:40:19|24058.
11:40:19|24057.37
11:40:20|24057.97
11:40:22|24055.61
11:40:22|24052.73
11:40:24|24051.27
11:40:25|24051.9
11:40:26|24050.98
11:40:27|24052.28
11:40:29|24051.02
11:40:30|24052.19
11:40:30|24053.9
11:40:31|24057.75
11:40:33|24056.16
11:40:34|24054.14
11:40:35|24054.46
11:40:36|24054.6
11:40:37|24051.61
11:40:38|24056.19
11:40:39|24054.28
11:40:40|24054.11
11:40:40|24055.86
11:40:42|24057.53
11:40:43|24058.06
11:40:44|24057.55
11:40:45|24058.21
11:40:46|24057.05
11:40:47|24055.98
11:40:48|24055.98
11:40:49|24058.46
11:40:50|24056.73
11:40:51|24058.27
11:40:52|24058.27
11:40:53|24058.61
11:40:54|24056.67
11:40:55|24054.91
11:40:56|24053.94
11:40:57|24056.68
11:40:58|24055.6
11:40:59|24057.63
11:41:00|24057.93
11:41:01|24058.46
11:41:02|24059.97
11:41:03|24057.75
11:41:04|24058.4
11:41:05|24060.14
11:41:06|24061.09
11:41:07|24061.07
11:41:08|24058.5
11:41:10|24056.94
11:41:10|24058.47
11:41:11|24057.6
11:41:13|24059.92
11:41:13|24059.65
11:41:14|24059.65
11:41:15|24059.51
11:41:16|24061.79
11:41:17|24059.77
11:41:18|24058.26
11:41:19|24054.52
11:41:20|24066.24
11:41:21|24069.06
11:41:22|24070.45
11:41:23|24073.36
11:41:25|24075.11
11:41:26|24074.52
11:41:27|24076.01
11:41:28|24076.14
11:41:29|24077.3
11:41:30|24077.8
11:41:31|24078.66
11:41:32|24080.72
11:41:34|24080.08
11:41:34|24082.86
11:41:36|24083.31
11:41:37|24080.01
11:41:37|24081.25
11:41:39|24082.05
11:41:39|24082.66
11:41:41|24083.55
11:41:42|24084.66
11:41:43|24085.3
11:41:44|24083.43
11:41:45|24083.43
11:41:45|24084.99
11:41:47|24083.04
11:41:48|24083.43
11:41:49|24082.83
11:41:49|24082.64
11:41:51|24082.64
11:41:51|24082.65
11:41:53|24081.88
11:41:53|24081.12
11:41:55|24078.08
11:41:56|24075.28
11:41:57|24077.41
11:41:58|24079.34
11:41:58|24076.
11:42:00|24075.62
11:42:01|24073.78
11:42:01|24073.69
11:42:03|24073.69
11:42:04|24073.14
11:42:04|24075.52
11:42:06|24073.79
11:42:07|24071.66
11:42:08|24070.04
11:42:08|24067.99
11:42:10|24066.32
11:42:11|24065.22
11:42:12|24065.34
11:42:13|24066.6
11:42:14|24069.67
11:42:15|24070.8
11:42:16|24075.81
11:42:17|24075.52
11:42:18|24076.47
11:42:19|24077.2
11:42:20|24077.5
11:42:21|24080.55
11:42:22|24079.31
11:42:23|24081.98
11:42:24|24079.46
11:42:25|24082.95
11:42:27|24085.2
11:42:27|24085.1
11:42:29|24086.18
11:42:29|24086.2
11:42:31|24086.57
11:42:32|24087.71
11:42:33|24088.45
11:42:34|24088.36
11:42:35|24083.2
11:42:36|24084.61
11:42:37|24085.8
11:42:38|24086.9
11:42:39|24085.55
11:42:40|24086.36
11:42:40|24086.63
11:42:42|24086.74
11:42:43|24087.27
11:42:44|24090.13
11:42:45|24091.33
11:42:46|24091.99
11:42:47|24091.04
11:42:48|24091.99
11:42:49|24091.96
11:42:50|24098.49
11:42:51|24096.94
11:42:53|24096.21
11:42:53|24098.22
11:42:54|24097.63
11:42:55|24099.87
11:42:56|24098.38
11:42:58|24099.1
11:42:58|24097.84
11:43:00|24101.35
11:43:01|24097.9
11:43:02|24097.71
11:43:03|24097.22
11:43:04|24098.39
11:43:04|24101.1
11:43:06|24101.32
11:43:06|24101.15
11:43:08|24100.23
11:43:09|24100.6
11:43:10|24101.25
11:43:11|24101.97
11:43:12|24104.
11:43:13|24106.6
11:43:14|24108.88
11:43:15|24110.06
11:43:16|24109.86
11:43:17|24110.33
11:43:18|24109.87
11:43:19|24109.95
11:43:20|24110.97
11:43:21|24107.1
11:43:22|24105.47
11:43:23|24103.73
11:43:24|24107.12
11:43:25|24109.03
11:43:26|24108.9
11:43:27|24108.53
11:43:29|24109.4
11:43:30|24110.15
11:43:31|24112.
11:43:31|24111.05
11:43:33|24110.1
11:43:33|24110.81
11:43:34|24108.15
11:43:36|24108.82
11:43:37|24104.34
11:43:37|24108.46
11:43:38|24110.69
11:43:39|24107.92
11:43:41|24110.24
11:43:42|24110.99
11:43:43|24110.21
11:43:44|24110.61
11:43:45|24106.9
11:43:46|24104.06
11:43:47|24105.86
11:43:48|24105.86
11:43:49|24107.6
11:43:50|24109.56
11:43:51|24109.28
11:43:52|24107.94
11:43:53|24107.7
11:43:54|24108.53
11:43:55|24107.3
11:43:56|24115.27
11:43:57|24116.
11:43:58|24114.64
11:43:59|24116.1
11:44:00|24118.88
11:44:01|24117.85
11:44:02|24116.5
11:44:03|24117.23
11:44:04|24118.83
11:44:05|24117.83
11:44:06|24123.36
11:44:07|24122.5
11:44:08|24122.76
11:44:09|24124.11
11:44:10|24124.17
11:44:11|24120.5
11:44:12|24123.53
11:44:13|24127.38
11:44:14|24125.34
11:44:15|24123.99
11:44:16|24127.29
11:44:17|24126.9
11:44:18|24124.72
11:44:19|24122.9
11:44:20|24123.74
11:44:21|24124.9
11:44:22|24124.39
11:44:23|24125.95
11:44:24|24125.96
11:44:25|24127.83
11:44:26|24125.41
11:44:27|24127.96
11:44:29|24128.91
11:44:30|24129.34
11:44:31|24128.07
11:44:32|24127.21
11:44:33|24127.43
11:44:34|24127.58
11:44:35|24126.35
11:44:36|24127.76
11:44:37|24127.35
11:44:38|24125.2
11:44:39|24120.12
11:44:40|24120.68
11:44:41|24122.81
11:44:42|24125.17
11:44:43|24124.34
11:44:44|24124.81
11:44:45|24126.95
11:44:46|24127.61
11:44:47|24125.31
11:44:48|24126.79
11:44:49|24126.28
11:44:50|24129.77
11:44:51|24128.78
11:44:52|24128.66
11:44:53|24128.87
11:44:54|24128.85
11:44:55|24130.99
11:44:56|24132.77
11:44:57|24133.26
11:44:58|24133.51
11:44:59|24132.09
11:45:00|24129.39
11:45:01|24130.52
11:45:02|24129.08
11:45:03|24127.
11:45:04|24127.01
11:45:05|24120.16
11:45:06|24117.52
11:45:07|24118.94
11:45:08|24122.72
11:45:09|24124.98
11:45:10|24123.75
11:45:11|24122.59
11:45:12|24123.44
11:45:13|24125.23
11:45:14|24124.64
11:45:15|24122.15
11:45:16|24122.29
11:45:18|24121.67
11:45:18|24122.26
11:45:19|24120.21
11:45:20|24118.87
11:45:21|24118.21
11:45:23|24120.
11:45:23|24122.14
11:45:24|24123.9
11:45:25|24125.15
11:45:26|24123.12
11:45:27|24123.22
11:45:28|24122.41
11:45:30|24121.96
11:45:31|24121.4
11:45:32|24121.4
11:45:33|24122.73
11:45:34|24121.08
11:45:35|24122.55
11:45:36|24122.8
11:45:37|24126.39
11:45:38|24126.63
11:45:39|24126.62
11:45:40|24124.61
11:45:41|24124.28
11:45:42|24125.1
11:45:43|24125.1
11:45:44|24127.7
11:45:45|24126.71
11:45:46|24127.27
11:45:47|24126.36
11:45:48|24127.77
11:45:49|24127.2
11:45:50|24128.61
11:45:51|24127.96
11:45:52|24127.96
11:45:53|24127.34
11:45:54|24129.43
11:45:55|24130.
11:45:56|24131.5
11:45:57|24127.91
11:45:58|24126.17
11:45:59|24127.56
11:46:00|24128.48
11:46:02|24129.09
11:46:02|24128.53
11:46:03|24131.9
11:46:04|24133.88
11:46:05|24136.19
11:46:07|24132.2
11:46:07|24132.21
11:46:08|24132.64
11:46:09|24130.51
11:46:10|24131.15
11:46:12|24132.66
11:46:12|24133.83
11:46:13|24134.37
11:46:14|24134.1
11:46:15|24133.47
11:46:16|24133.74
11:46:17|24133.79
11:46:18|24134.06
11:46:19|24132.92
11:46:20|24137.15
11:46:21|24135.01
11:46:23|24133.5
11:46:23|24134.48
11:46:24|24133.99
11:46:25|24138.
11:46:26|24136.2
11:46:27|24134.62
11:46:28|24134.62
11:46:30|24136.33
11:46:31|24136.34
11:46:32|24131.72
11:46:33|24132.29
11:46:34|24132.33
11:46:35|24131.97
11:46:36|24132.64
11:46:37|24132.79
11:46:38|24133.32
11:46:40|24136.08
11:46:40|24133.83
11:46:41|24131.85
11:46:42|24131.85
11:46:43|24131.84
11:46:44|24129.28
11:46:46|24130.57
11:46:46|24130.57
11:46:47|24130.13
11:46:48|24129.73
11:46:49|24126.32
11:46:51|24127.77
11:46:51|24129.84
11:46:53|24132.54
11:46:53|24131.62
11:46:55|24132.86
11:46:55|24132.61
11:46:56|24131.35
11:46:58|24132.87
11:46:58|24132.
11:46:59|24130.32
11:47:01|24131.04
11:47:02|24130.91
11:47:02|24131.43
11:47:03|24131.37
11:47:04|24131.43
11:47:06|24129.55
11:47:06|24129.34
11:47:07|24128.03
11:47:08|24124.75
11:47:10|24123.71
11:47:10|24124.65
11:47:11|24125.66
11:47:12|24126.96
11:47:13|24125.54
11:47:14|24125.88
11:47:15|24127.87
11:47:16|24126.68
11:47:18|24121.56
11:47:19|24123.52
11:47:19|24126.38
11:47:20|24126.97
11:47:21|24126.12
11:47:22|24122.98
11:47:23|24122.99
11:47:24|24123.98
11:47:25|24118.7
11:47:26|24116.78
11:47:28|24117.2
11:47:28|24119.46
11:47:29|24119.6
11:47:31|24119.7
11:47:32|24121.59
11:47:33|24122.08
11:47:34|24125.63
11:47:35|24124.43
11:47:37|24125.37
11:47:37|24123.25
11:47:38|24118.44
11:47:40|24119.8
11:47:41|24121.54
11:47:41|24121.86
11:47:43|24122.23
11:47:44|24122.52
11:47:45|24121.3
11:47:46|24120.68
11:47:47|24118.32
11:47:48|24121.96
11:47:49|24121.44
11:47:50|24121.76
11:47:51|24122.29
11:47:53|24122.31
11:47:53|24124.01
11:47:54|24123.99
11:47:55|24126.83
11:47:57|24125.54
11:47:57|24125.8
11:47:59|24119.62
11:48:00|24119.76
11:48:01|24122.85
11:48:02|24120.98
11:48:03|24121.
11:48:03|24121.96
11:48:05|24121.68
11:48:05|24120.21
11:48:07|24120.45
11:48:08|24118.5
11:48:09|24119.34
11:48:10|24116.
11:48:11|24115.98
11:48:12|24115.38
11:48:13|24114.79
11:48:14|24116.54
11:48:15|24113.62
11:48:16|24112.94
11:48:16|24111.75
11:48:18|24112.3
11:48:19|24111.61
11:48:20|24112.66
11:48:21|24112.54
11:48:22|24111.4
11:48:23|24111.45
11:48:24|24110.66
11:48:24|24111.18
11:48:26|24109.82
11:48:27|24109.58
11:48:27|24107.8
11:48:29|24108.97
11:48:29|24108.97
11:48:30|24111.57
11:48:32|24110.7
11:48:34|24111.23
11:48:35|24111.48
11:48:36|24112.87
11:48:37|24110.64
11:48:38|24111.32
11:48:39|24109.69
11:48:40|24108.81
11:48:41|24109.73
11:48:42|24108.12
11:48:43|24108.61
11:48:45|24109.1
11:48:46|24107.66
11:48:46|24108.55
11:48:47|24108.9
11:48:48|24108.9
11:48:49|24108.9
11:48:50|24110.73
11:48:52|24113.97
11:48:53|24111.03
11:48:54|24112.62
11:48:55|24112.67
11:48:56|24114.34
11:48:58|24111.53
11:48:58|24112.07
11:48:59|24111.74
11:49:00|24112.79
11:49:01|24110.37
11:49:02|24107.12
11:49:03|24098.67
11:49:04|24104.04
11:49:05|24101.
11:49:06|24100.99
11:49:07|24100.02
11:49:08|24102.8
11:49:09|24100.84
11:49:10|24098.93
11:49:11|24095.91
11:49:12|24095.93
11:49:13|24096.96
11:49:14|24095.06
11:49:15|24097.76
11:49:16|24098.87
11:49:17|24099.27
11:49:18|24097.91
11:49:20|24096.69
11:49:20|24098.27
11:49:21|24098.66
11:49:22|24099.63
11:49:23|24098.6
11:49:25|24098.18
11:49:25|24097.53
11:49:26|24097.83
11:49:27|24098.79
11:49:28|24093.81
11:49:30|24094.86
11:49:30|24095.45
11:49:31|24094.17
11:49:33|24098.58
11:49:34|24095.42
11:49:35|24097.26
11:49:36|24098.
11:49:38|24092.27
11:49:39|24088.62
11:49:40|24087.99
11:49:41|24089.11
11:49:42|24090.
11:49:43|24087.62
11:49:44|24089.25
11:49:45|24087.6
11:49:46|24092.53
11:49:47|24091.52
11:49:48|24090.69
11:49:49|24088.78
11:49:50|24090.21
11:49:51|24088.37
11:49:52|24089.4
11:49:53|24089.71
11:49:54|24091.41
11:49:55|24092.61
11:49:56|24092.82
11:49:57|24093.42
11:49:58|24094.83
11:49:59|24096.
11:50:00|24095.95
11:50:01|24096.39
11:50:02|24098.12
11:50:03|24099.28
11:50:04|24098.84
11:50:05|24097.71
11:50:06|24098.88
11:50:07|24102.5
11:50:08|24104.14
11:50:09|24103.01
11:50:10|24104.82
11:50:12|24104.08
11:50:12|24104.08
11:50:14|24108.5
11:50:14|24107.76
11:50:15|24112.5
11:50:16|24110.76
11:50:17|24111.51
11:50:19|24109.15
11:50:19|24109.99
11:50:20|24108.95
11:50:21|24110.02
11:50:23|24112.85
11:50:23|24112.19
11:50:24|24112.25
11:50:26|24112.21
11:50:26|24111.93
11:50:28|24111.45
11:50:28|24109.92
11:50:30|24111.36
11:50:30|24113.48
11:50:31|24116.02
11:50:32|24118.39
11:50:34|24119.87
11:50:35|24117.52
11:50:36|24118.08
11:50:37|24118.82
11:50:38|24117.81
11:50:40|24119.
11:50:41|24120.1
11:50:42|24120.4
11:50:43|24120.3
11:50:44|24115.4
11:50:45|24116.24
11:50:46|24116.82
11:50:47|24115.55
11:50:48|24116.24
11:50:49|24116.24
11:50:50|24117.8
11:50:51|24118.17
11:50:52|24117.43
11:50:53|24116.93
11:50:54|24125.58
11:50:55|24126.92
11:50:56|24127.25
11:50:57|24127.09
11:50:58|24126.03
11:51:00|24128.14
11:51:00|24126.29
11:51:01|24126.19
11:51:02|24124.63
11:51:03|24126.93
11:51:04|24125.87
11:51:05|24127.32
11:51:06|24127.12
11:51:07|24131.59
11:51:08|24131.38
11:51:09|24133.5
11:51:10|24133.99
11:51:11|24138.45
11:51:12|24141.2
11:51:13|24141.59
11:51:14|24145.85
11:51:15|24144.93
11:51:16|24145.27
11:51:17|24144.44
11:51:18|24143.98
11:51:19|24145.95
11:51:20|24146.65
11:51:21|24145.88
11:51:22|24147.57
11:51:23|24147.37
11:51:24|24149.62
11:51:25|24155.01
11:51:26|24148.25
11:51:27|24155.16
11:51:28|24153.21
11:51:29|24152.09
11:51:30|24151.65
11:51:31|24152.21
11:51:32|24150.84
11:51:33|24150.81
11:51:34|24153.57
11:51:36|24156.19
11:51:37|24156.1
11:51:38|24158.99
11:51:39|24156.79
11:51:40|24156.95
11:51:41|24156.58
11:51:42|24156.31
11:51:43|24155.59
11:51:44|24158.5
11:51:45|24158.99
11:51:47|24160.09
11:51:47|24158.91
11:51:48|24159.56
11:51:49|24159.67
11:51:51|24158.49
11:51:51|24155.96
11:51:52|24157.04
11:51:53|24154.76
11:51:54|24155.85
11:51:56|24158.66
11:51:56|24158.26
11:51:57|24157.9
11:51:58|24161.15
11:51:59|24162.12
11:52:00|24163.48
11:52:01|24161.9
11:52:02|24162.38
11:52:03|24162.04
11:52:04|24162.06
11:52:05|24162.47
11:52:06|24162.03
11:52:08|24158.74
11:52:08|24160.81
11:52:09|24158.71
11:52:10|24159.82
11:52:11|24158.41
11:52:12|24158.65
11:52:13|24157.37
11:52:14|24155.42
11:52:15|24153.03
11:52:16|24153.17
11:52:17|24152.62
11:52:19|24148.9
11:52:19|24153.01
11:52:20|24152.89
11:52:21|24150.09
11:52:22|24152.52
11:52:24|24155.49
11:52:24|24156.67
11:52:25|24155.06
11:52:26|24153.46
11:52:27|24152.71
11:52:28|24147.62
11:52:29|24147.47
11:52:30|24147.57
11:52:31|24148.5
11:52:32|24148.61
11:52:33|24149.2
11:52:34|24149.48
11:52:36|24151.77
11:52:36|24152.89
11:52:37|24153.47
11:52:40|24152.91
11:52:40|24153.17
11:52:42|24150.88
11:52:42|24150.65
11:52:44|24151.81
11:52:45|24149.2
11:52:46|24150.08
11:52:47|24151.39
11:52:48|24149.87
11:52:49|24148.66
11:52:50|24150.13
11:52:51|24150.16
11:52:52|24149.42
11:52:53|24148.5
11:52:54|24144.54
11:52:55|24147.52
11:52:56|24144.06
11:52:57|24143.43
11:52:58|24143.62
11:52:59|24143.11
11:53:00|24145.38
11:53:01|24145.38
11:53:03|24145.38
11:53:03|24146.43
11:53:04|24148.55
11:53:06|24150.12
11:53:07|24150.06
11:53:07|24149.76
11:53:08|24152.06
11:53:09|24152.47
11:53:10|24153.5
11:53:11|24151.75
11:53:13|24150.09
11:53:14|24152.85
11:53:15|24152.7
11:53:15|24154.03
11:53:16|24154.99
11:53:18|24153.74
11:53:18|24152.02
11:53:20|24151.87
11:53:21|24149.52
11:53:21|24146.27
11:53:23|24146.11
11:53:23|24147.37
11:53:25|24146.76
11:53:26|24146.85
11:53:27|24146.48
11:53:28|24145.51
11:53:29|24145.09
11:53:30|24143.71
11:53:31|24147.17
11:53:32|24148.69
11:53:33|24148.69
11:53:34|24150.64
11:53:35|24149.81
11:53:36|24150.78
11:53:37|24151.44
11:53:39|24150.9
11:53:40|24147.52
11:53:41|24147.17
11:53:42|24146.24
11:53:43|24145.89
11:53:44|24145.3
11:53:46|24145.69
11:53:46|24144.77
11:53:48|24143.43
11:53:48|24144.51
11:53:49|24144.56
11:53:51|24149.55
11:53:52|24149.28
11:53:52|24149.83
11:53:53|24149.83
11:53:55|24149.46
11:53:55|24149.18
11:53:57|24149.32
11:53:57|24153.04
11:53:59|24149.54
11:54:00|24148.5
11:54:01|24148.01
11:54:01|24150.2
11:54:02|24149.78
11:54:04|24151.96
11:54:05|24154.22
11:54:06|24155.62
11:54:06|24153.87
11:54:08|24153.97
11:54:09|24151.25
11:54:10|24151.18
11:54:10|24150.63
11:54:11|24148.89
11:54:13|24149.7
11:54:13|24150.25
11:54:14|24147.69
11:54:15|24149.77
11:54:17|24148.75
11:54:18|24148.
11:54:18|24148.
11:54:19|24146.15
11:54:20|24143.07
11:54:21|24144.63
11:54:23|24144.29
11:54:23|24145.09
11:54:24|24143.4
11:54:26|24144.81
11:54:26|24148.82
11:54:27|24151.19
11:54:29|24149.03
11:54:29|24150.08
11:54:31|24147.75
11:54:31|24149.86
11:54:32|24148.97
11:54:33|24147.91
11:54:34|24149.49
11:54:36|24148.49
11:54:36|24149.62
11:54:38|24147.1
11:54:40|24145.71
11:54:40|24144.52
11:54:42|24147.41
11:54:43|24146.12
11:54:44|24146.54
11:54:45|24146.08
11:54:46|24146.04
11:54:47|24147.29
11:54:48|24148.5
11:54:49|24149.15
11:54:50|24149.8
11:54:51|24150.55
11:54:52|24149.82
11:54:53|24149.89
11:54:53|24150.75
11:54:55|24150.08
11:54:56|24149.47
11:54:57|24153.6
11:54:58|24153.89
11:54:59|24154.11
11:55:00|24151.49
11:55:01|24151.39
11:55:02|24150.6
11:55:03|24152.63
11:55:04|24152.63
11:55:05|24151.33
11:55:06|24149.21
11:55:08|24147.47
11:55:08|24148.07
11:55:09|24149.51
11:55:10|24150.22
11:55:12|24151.73
11:55:12|24151.74
11:55:13|24152.64
11:55:14|24152.25
11:55:15|24151.18
11:55:16|24151.74
11:55:17|24150.46
11:55:18|24149.66
11:55:19|24147.8
11:55:20|24149.21
11:55:21|24152.87
11:55:23|24152.31
11:55:23|24152.25
11:55:24|24153.22
11:55:25|24154.16
11:55:26|24154.47
11:55:28|24153.58
11:55:28|24153.4
11:55:29|24153.52
11:55:30|24154.32
11:55:31|24153.47
11:55:33|24154.09
11:55:33|24154.2
11:55:34|24153.75
11:55:35|24155.14
11:55:37|24154.06
11:55:37|24154.09
11:55:39|24152.8
11:55:40|24153.52
11:55:41|24155.77
11:55:42|24155.83
11:55:43|24159.34
11:55:44|24157.77
11:55:45|24160.
11:55:46|24157.52
11:55:47|24157.28
11:55:48|24166.
11:55:49|24164.38
11:55:50|24164.73
11:55:51|24165.76
11:55:52|24164.11
11:55:53|24166.62
11:55:54|24167.23
11:55:55|24167.25
11:55:56|24166.34
11:55:57|24165.09
11:55:58|24163.1
11:55:59|24164.7
11:56:00|24165.73
11:56:01|24164.18
11:56:02|24162.43
11:56:03|24162.58
11:56:04|24166.02
11:56:05|24164.99
11:56:06|24166.6
11:56:07|24166.86
11:56:08|24167.91
11:56:09|24166.99
11:56:10|24166.37
11:56:11|24167.32
11:56:12|24167.42
11:56:13|24167.52
11:56:14|24167.12
11:56:15|24166.98
11:56:16|24167.99
11:56:17|24167.85
11:56:18|24163.94
11:56:19|24161.59
11:56:20|24163.8
11:56:21|24162.96
11:56:22|24160.02
11:56:23|24159.44
11:56:24|24161.56
11:56:25|24161.91
11:56:27|24160.84
11:56:28|24162.11
11:56:29|24161.48
11:56:29|24160.29
11:56:30|24158.77
11:56:31|24158.32
11:56:32|24157.73
11:56:33|24159.72
11:56:34|24161.86
11:56:36|24161.54
11:56:37|24166.26
11:56:38|24165.26
11:56:39|24161.67
11:56:41|24164.52
11:56:41|24164.57
11:56:42|24163.39
11:56:43|24165.05
11:56:45|24163.99
11:56:46|24164.24
11:56:47|24159.8
11:56:48|24162.38
11:56:49|24161.03
11:56:50|24163.27
11:56:52|24164.51
11:56:52|24168.12
11:56:53|24167.6
11:56:54|24167.79
11:56:56|24167.94
11:56:57|24166.93
11:56:57|24166.33
11:56:58|24166.95
11:56:59|24166.05
11:57:00|24166.39
11:57:01|24169.18
11:57:03|24169.41
11:57:03|24169.29
11:57:05|24168.59
11:57:05|24168.25
11:57:06|24169.29
11:57:08|24169.73
11:57:08|24169.43
11:57:09|24168.04
11:57:11|24167.3
11:57:12|24170.01
11:57:12|24169.36
11:57:13|24172.58
11:57:14|24171.35
11:57:16|24170.41
11:57:17|24171.8
11:57:18|24171.27
11:57:19|24171.
11:57:19|24170.11
11:57:21|24167.44
11:57:21|24170.64
11:57:22|24170.64
11:57:23|24169.18
11:57:25|24170.99
11:57:26|24168.75
11:57:26|24168.95
11:57:28|24169.94
11:57:28|24170.45
11:57:30|24168.74
11:57:30|24166.37
11:57:32|24166.76
11:57:33|24164.91
11:57:34|24165.62
11:57:35|24165.04
11:57:36|24163.79
11:57:37|24161.41
11:57:38|24161.17
11:57:39|24164.09
11:57:39|24167.8
11:57:40|24167.58
11:57:42|24168.01
11:57:43|24168.
11:57:45|24165.74
11:57:46|24167.75
11:57:47|24168.54
11:57:48|24168.67
11:57:49|24167.16
11:57:50|24167.39
11:57:51|24166.23
11:57:52|24162.98
11:57:53|24160.52
11:57:54|24159.15
11:57:55|24159.49
11:57:56|24159.38
11:57:57|24160.04
11:57:58|24158.33
11:57:59|24160.05
11:58:00|24160.84
11:58:01|24161.5
11:58:02|24163.31
11:58:03|24162.59
11:58:04|24165.
11:58:05|24165.92
11:58:06|24162.9
11:58:07|24162.1
11:58:08|24160.89
11:58:09|24161.45
11:58:10|24160.1
11:58:11|24159.49
11:58:12|24156.61
11:58:13|24155.54
11:58:14|24158.99
11:58:15|24159.71
11:58:16|24161.08
11:58:17|24161.28
11:58:18|24160.36
11:58:19|24165.36
11:58:20|24164.34
11:58:21|24164.07
11:58:22|24164.64
11:58:23|24164.64
11:58:24|24162.55
11:58:25|24163.2
11:58:26|24165.32
11:58:27|24164.66
11:58:29|24164.11
11:58:29|24166.16
11:58:31|24165.65
11:58:32|24166.62
11:58:32|24165.66
11:58:33|24165.64
11:58:34|24165.64
11:58:35|24167.02
11:58:36|24165.68
11:58:38|24165.81
11:58:39|24165.39
11:58:40|24166.53
11:58:41|24166.52
11:58:42|24166.52
11:58:43|24165.84
11:58:44|24162.19
11:58:46|24164.42
11:58:46|24164.4
11:58:47|24162.98
11:58:49|24164.6
11:58:50|24164.16
11:58:51|24163.9
11:58:52|24165.75
11:58:53|24166.93
11:58:54|24167.6
11:58:55|24163.3
11:58:56|24164.13
11:58:57|24163.58
11:58:58|24164.04
11:58:59|24165.04
11:59:00|24162.55
11:59:01|24162.47
11:59:02|24160.48
11:59:03|24163.42
11:59:04|24166.38
11:59:05|24165.26
11:59:06|24165.88
11:59:07|24165.64
11:59:08|24165.78
11:59:09|24164.73
11:59:10|24166.54
11:59:11|24165.54
11:59:12|24167.
11:59:13|24167.21
11:59:14|24167.92
11:59:15|24167.04
11:59:16|24168.41
11:59:17|24168.83
11:59:18|24164.3
11:59:19|24166.52
11:59:20|24167.77
11:59:21|24166.47
11:59:22|24166.32
11:59:23|24169.74
11:59:24|24169.65
11:59:25|24169.14
11:59:26|24169.12
11:59:27|24169.37
11:59:28|24168.74
11:59:29|24169.91
11:59:30|24168.22
11:59:31|24166.4
11:59:33|24166.41
11:59:33|24163.51
11:59:34|24164.61
11:59:35|24160.66
11:59:37|24164.2
11:59:38|24166.95
11:59:38|24165.76
11:59:39|24166.31
11:59:40|24163.91
11:59:41|24165.35
11:59:43|24163.73
11:59:44|24166.05
11:59:44|24165.18
11:59:45|24165.46
11:59:47|24164.16
11:59:48|24165.38
11:59:49|24164.73
11:59:50|24165.74
11:59:51|24164.95
11:59:52|24166.63
11:59:52|24166.23
11:59:54|24166.39
11:59:55|24166.94
11:59:56|24165.38
11:59:56|24161.76
11:59:57|24159.68
11:59:59|24162.49
12:00:00|24162.11
12:00:01|24160.27
12:00:02|24159.66
12:00:03|24158.39
12:00:04|24163.16
12:00:05|24163.48
12:00:06|24164.72
12:00:07|24165.46
12:00:08|24165.09
12:00:09|24164.74
12:00:10|24167.09
12:00:11|24165.74
12:00:12|24165.
12:00:13|24164.25
12:00:14|24163.94
12:00:15|24164.11
12:00:16|24164.45
12:00:17|24167.95
12:00:18|24164.51
12:00:19|24161.85
12:00:20|24158.23
12:00:21|24156.71
12:00:22|24156.97
12:00:23|24155.34
12:00:24|24155.22
12:00:25|24156.21
12:00:26|24156.7
12:00:27|24155.
12:00:28|24155.3
12:00:29|24156.01
12:00:30|24151.46
12:00:31|24153.14
12:00:32|24151.81
12:00:33|24151.7
12:00:34|24151.63
12:00:35|24148.98
12:00:36|24149.15
12:00:37|24149.86
12:00:38|24148.8
12:00:39|24149.86
12:00:40|24150.85
12:00:41|24149.2
12:00:42|24147.56
12:00:43|24148.44
12:00:44|24148.44
12:00:45|24148.74
12:00:46|24147.81
12:00:48|24150.6
12:00:48|24148.74
12:00:49|24149.32
12:00:50|24149.56
12:00:51|24149.08
12:00:52|24150.49
12:00:53|24151.01
12:00:54|24150.38
12:00:55|24148.76
12:00:57|24148.24
12:00:57|24149.93
12:00:59|24148.4
12:01:00|24147.1
12:01:00|24148.18
12:01:01|24151.21
12:01:03|24151.48
12:01:04|24151.43
12:01:05|24151.83
12:01:06|24151.61
12:01:06|24151.11
12:01:08|24151.52
12:01:09|24150.44
12:01:10|24150.44
12:01:11|24150.74
12:01:12|24152.98
12:01:13|24153.1
12:01:14|24151.81
12:01:15|24151.93
12:01:16|24151.54
12:01:17|24150.49
12:01:18|24150.
12:01:19|24150.4
12:01:20|24147.32
12:01:22|24148.69
12:01:22|24147.71
12:01:23|24148.26
12:01:24|24148.
12:01:25|24148.74
12:01:26|24147.51
12:01:27|24146.84
12:01:28|24148.34
12:01:29|24150.66
12:01:31|24150.77
12:01:32|24150.35
12:01:33|24150.3
12:01:34|24151.48
12:01:34|24150.78
12:01:36|24148.06
12:01:37|24148.1
12:01:38|24149.06
12:01:38|24147.46
12:01:40|24147.54
12:01:41|24146.93
12:01:42|24149.1
12:01:43|24146.67
12:01:44|24146.51
12:01:45|24147.61
12:01:47|24151.18
12:01:48|24151.87
12:01:49|24151.88
12:01:50|24151.19
12:01:51|24150.54
12:01:52|24149.31
12:01:53|24148.54
12:01:54|24152.13
12:01:55|24150.44
12:01:56|24151.14
12:01:58|24149.58
12:01:58|24149.74
12:02:00|24150.66
12:02:01|24149.63
12:02:01|24149.94
12:02:02|24148.98
12:02:03|24148.47
12:02:04|24148.85
12:02:05|24146.38
12:02:07|24147.8
12:02:07|24146.6
12:02:08|24147.73
12:02:10|24145.78
12:02:11|24144.58
12:02:12|24143.45
12:02:13|24145.
12:02:14|24144.68
12:02:15|24144.4
12:02:15|24145.19
12:02:17|24145.76
12:02:17|24145.12
12:02:18|24146.22
12:02:19|24144.89
12:02:20|24143.55
12:02:21|24145.19
12:02:23|24144.05
12:02:23|24141.71
12:02:25|24143.94
12:02:26|24143.87
12:02:26|24143.04
12:02:28|24142.64
12:02:29|24143.61
12:02:30|24144.22
12:02:31|24144.84
12:02:32|24145.76
12:02:33|24149.15
12:02:34|24148.89
12:02:34|24148.53
12:02:36|24148.6
12:02:36|24148.87
12:02:38|24150.72
12:02:38|24152.
12:02:40|24154.1
12:02:41|24155.34
12:02:42|24154.37
12:02:43|24152.88
12:02:44|24148.55
12:02:45|24146.34
12:02:46|24143.73
12:02:48|24144.45
12:02:49|24144.49
12:02:49|24144.49
12:02:50|24143.92
12:02:52|24147.44
12:02:53|24149.48
12:02:55|24152.85
12:02:56|24151.79
12:02:56|24154.13
12:02:57|24157.12
12:02:58|24157.13
12:02:59|24158.15
12:03:01|24158.05
12:03:01|24156.39
12:03:02|24152.93
12:03:03|24152.63
12:03:04|24152.37
12:03:06|24151.12
12:03:07|24153.17
12:03:07|24150.68
12:03:09|24149.37
12:03:10|24153.97
12:03:11|24152.57
12:03:12|24152.93
12:03:13|24153.85
12:03:13|24153.54
12:03:14|24152.32
12:03:15|24153.31
12:03:17|24152.25
12:03:17|24151.4
12:03:18|24151.61
12:03:19|24150.92
12:03:20|24151.74
12:03:21|24153.95
12:03:23|24153.76
12:03:23|24155.91
12:03:24|24155.74
12:03:25|24158.59
12:03:27|24158.3
12:03:27|24158.22
12:03:28|24158.74
12:03:30|24158.23
12:03:30|24158.58
12:03:31|24157.42
12:03:33|24157.44
12:03:33|24153.98
12:03:34|24153.4
12:03:36|24153.12
12:03:36|24153.12
12:03:37|24153.34
12:03:38|24153.38
12:03:39|24152.76
12:03:40|24152.76
12:03:41|24154.5
12:03:43|24152.89
12:03:43|24152.98
12:03:45|24151.61
12:03:45|24149.5
12:03:47|24149.8
12:03:49|24149.8
12:03:50|24149.85
12:03:51|24150.2
12:03:52|24146.75
12:03:53|24146.75
12:03:54|24146.98
12:03:55|24147.01
12:03:56|24148.36
12:03:57|24147.87
12:03:58|24146.11
12:03:59|24145.73
12:04:00|24147.52
12:04:01|24146.59
12:04:02|24146.18
12:04:03|24144.12
12:04:04|24145.79
12:04:05|24144.24
12:04:06|24144.12
12:04:07|24143.45
12:04:08|24145.66
12:04:09|24150.66
12:04:10|24151.
12:04:11|24159.28
12:04:12|24157.66
12:04:13|24159.85
12:04:14|24161.17
12:04:15|24159.03
12:04:16|24159.32
12:04:17|24161.2
12:04:18|24158.96
12:04:19|24160.27
12:04:20|24160.47
12:04:21|24161.91
12:04:22|24161.91
12:04:23|24161.25
12:04:25|24161.03
12:04:25|24161.03
12:04:27|24161.44
12:04:27|24162.26
12:04:28|24161.6
12:04:29|24162.29
12:04:30|24159.58
12:04:32|24158.95
12:04:32|24157.89
12:04:34|24158.82
12:04:35|24158.74
12:04:35|24162.25
12:04:37|24160.73
12:04:38|24163.33
12:04:38|24161.56
12:04:40|24159.84
12:04:41|24159.14
12:04:42|24160.57
12:04:42|24160.39
12:04:44|24162.84
12:04:44|24163.5
12:04:45|24165.55
12:04:47|24165.11
12:04:48|24166.13
12:04:48|24164.6
12:04:50|24165.76
12:04:51|24164.65
12:04:52|24165.86
12:04:53|24167.23
12:04:54|24168.08
12:04:55|24167.48
12:04:56|24167.11
12:04:57|24166.25
12:04:58|24167.9
12:04:59|24167.53
12:05:00|24168.83
12:05:01|24167.19
12:05:02|24166.59
12:05:03|24167.06
12:05:04|24166.76
12:05:06|24164.33
12:05:06|24165.47
12:05:07|24163.47
12:05:09|24164.66
12:05:09|24164.78
12:05:10|24162.47
12:05:11|24162.07
12:05:12|24161.03
12:05:13|24161.33
12:05:14|24160.89
12:05:16|24163.32
12:05:17|24164.64
12:05:18|24162.71
12:05:19|24162.93
12:05:20|24162.93
12:05:21|24162.56
12:05:21|24163.38
12:05:22|24163.71
12:05:24|24162.93
12:05:25|24162.1
12:05:25|24160.87
12:05:26|24159.2
12:05:27|24162.34
12:05:29|24163.59
12:05:30|24171.7
12:05:31|24178.24
12:05:32|24174.81
12:05:33|24173.83
12:05:34|24174.56
12:05:35|24173.44
12:05:36|24175.4
12:05:37|24173.71
12:05:38|24178.64
12:05:39|24176.48
12:05:40|24176.91
12:05:40|24177.35
12:05:42|24175.98
12:05:43|24178.76
12:05:44|24178.23
12:05:45|24179.13
12:05:46|24178.52
12:05:47|24178.83
12:05:47|24178.42
12:05:49|24176.27
12:05:51|24174.88
12:05:52|24174.05
12:05:52|24174.71
12:05:54|24177.89
12:05:55|24178.31
12:05:56|24178.31
12:05:57|24179.51
12:05:58|24177.44
12:05:59|24178.31
12:06:00|24176.63
12:06:01|24179.09
12:06:02|24176.88
12:06:03|24175.13
12:06:04|24177.
12:06:05|24175.2
12:06:06|24178.55
12:06:07|24180.06
12:06:07|24179.23
12:06:09|24178.38
12:06:10|24180.9
12:06:10|24181.93
12:06:12|24180.04
12:06:13|24181.25
12:06:14|24182.85
12:06:14|24183.83
12:06:16|24181.86
12:06:17|24181.65
12:06:18|24180.47
12:06:19|24182.65
12:06:20|24181.39
12:06:21|24181.41
12:06:22|24179.76
12:06:23|24182.51
12:06:24|24182.87
12:06:25|24179.47
12:06:26|24180.77
12:06:27|24181.04
12:06:28|24182.19
12:06:29|24180.92
12:06:30|24183.09
12:06:31|24181.79
12:06:32|24181.56
12:06:33|24181.42
12:06:34|24180.88
12:06:35|24181.27
12:06:36|24182.71
12:06:37|24181.98
12:06:38|24182.22
12:06:39|24185.49
12:06:40|24184.73
12:06:41|24186.93
12:06:42|24184.01
12:06:43|24186.02
12:06:45|24186.12
12:06:45|24184.2
12:06:47|24183.47
12:06:47|24182.75
12:06:48|24183.49
12:06:50|24182.73
12:06:51|24183.42
12:06:52|24183.77
12:06:53|24183.76
12:06:54|24183.3
12:06:55|24181.72
12:06:57|24182.31
12:06:57|24183.27
12:06:58|24183.75
12:06:59|24182.56
12:07:01|24185.54
12:07:02|24181.
12:07:03|24181.
12:07:04|24182.57
12:07:05|24183.01
12:07:06|24183.51
12:07:07|24183.19
12:07:08|24183.18
12:07:09|24183.77
12:07:10|24183.44
12:07:11|24180.38
12:07:12|24181.83
12:07:13|24181.88
12:07:14|24181.96
12:07:14|24181.3
12:07:15|24184.01
12:07:17|24182.86
12:07:18|24185.45
12:07:19|24184.47
12:07:20|24183.2
12:07:21|24181.82
12:07:22|24182.62
12:07:23|24182.58
12:07:24|24180.98
12:07:25|24179.86
12:07:25|24180.66
12:07:27|24179.84
12:07:27|24181.
12:07:29|24180.83
12:07:30|24181.4
12:07:30|24181.35
12:07:32|24176.51
12:07:33|24178.08
12:07:34|24181.61
12:07:35|24181.12
12:07:36|24181.03
12:07:37|24181.54
12:07:38|24179.85
12:07:39|24180.47
12:07:40|24175.27
12:07:41|24172.8
12:07:42|24172.27
12:07:43|24173.04
12:07:44|24170.99
12:07:45|24170.23
12:07:46|24169.21
12:07:47|24169.55
12:07:48|24171.79
12:07:49|24176.92
12:07:50|24178.33
12:07:52|24180.02
12:07:52|24182.18
12:07:54|24182.63
12:07:55|24181.61
12:07:56|24180.96
12:07:57|24180.62
12:07:59|24182.59
12:08:00|24181.
12:08:01|24182.57
12:08:01|24185.25
12:08:03|24181.78
12:08:04|24181.7
12:08:04|24181.82
12:08:07|24179.29
12:08:07|24178.2
12:08:08|24178.1
12:08:09|24178.
12:08:10|24174.35
12:08:12|24175.21
12:08:12|24176.87
12:08:13|24176.8
12:08:14|24176.79
12:08:15|24175.8
12:08:16|24175.19
12:08:18|24175.18
12:08:18|24175.61
12:08:19|24177.74
12:08:20|24183.5
12:08:21|24182.53
12:08:22|24182.34
12:08:23|24181.4
12:08:24|24182.2
12:08:25|24184.97
12:08:26|24181.3
12:08:28|24179.25
12:08:28|24180.08
12:08:29|24179.47
12:08:31|24181.89
12:08:31|24182.68
12:08:33|24181.82
12:08:33|24179.53
12:08:34|24183.71
12:08:35|24181.53
12:08:36|24182.59
12:08:37|24181.83
12:08:39|24181.7
12:08:39|24178.76
12:08:40|24179.58
12:08:41|24176.35
12:08:42|24177.25
12:08:44|24176.59
12:08:44|24176.
12:08:45|24177.31
12:08:46|24175.91
12:08:47|24177.84
12:08:48|24174.34
12:08:50|24178.33
12:08:51|24181.83
12:08:52|24182.25
12:08:53|24185.42
12:08:54|24185.03
12:08:55|24185.02
12:08:57|24184.65
12:08:57|24182.54
12:08:59|24185.33
12:08:59|24183.16
12:09:01|24182.54
12:09:02|24179.93
12:09:03|24180.04
12:09:04|24179.29
12:09:05|24183.5
12:09:06|24184.63
12:09:07|24186.85
12:09:08|24185.36
12:09:09|24184.02
12:09:10|24183.84
12:09:11|24182.67
12:09:12|24183.9
12:09:13|24182.37
12:09:14|24183.14
12:09:15|24183.95
12:09:16|24184.77
12:09:17|24182.85
12:09:18|24182.56
12:09:19|24182.31
12:09:20|24184.49
12:09:22|24183.62
12:09:22|24184.2
12:09:23|24183.11
12:09:24|24183.01
12:09:25|24183.54
12:09:27|24183.38
12:09:27|24186.06
12:09:28|24184.27
12:09:29|24184.81
12:09:30|24187.94
12:09:31|24185.73
12:09:32|24185.43
12:09:33|24186.47
12:09:34|24186.47
12:09:35|24184.31
12:09:36|24185.7
12:09:38|24185.7
12:09:38|24185.1
12:09:39|24183.67
12:09:40|24184.55
12:09:41|24183.73
12:09:43|24183.09
12:09:43|24182.43
12:09:44|24183.52
12:09:46|24183.92
12:09:46|24184.52
12:09:47|24184.57
12:09:49|24185.25
12:09:50|24185.21
12:09:50|24183.48
12:09:51|24182.93
12:09:53|24181.7
12:09:54|24181.36
12:09:55|24176.85
12:09:57|24174.43
12:09:57|24175.6
12:09:58|24174.79
12:10:00|24180.34
12:10:01|24177.39
12:10:02|24176.71
12:10:03|24176.71
12:10:04|24176.88
12:10:05|24175.05
12:10:06|24169.65
12:10:07|24169.9
12:10:08|24169.49
12:10:09|24170.17
12:10:10|24169.81
12:10:11|24169.68
12:10:12|24168.79
12:10:13|24170.29
12:10:14|24173.5
12:10:15|24174.8
12:10:16|24173.02
12:10:18|24175.33
12:10:18|24177.
12:10:19|24176.79
12:10:20|24176.82
12:10:21|24177.36
12:10:22|24179.21
12:10:23|24178.8
12:10:24|24183.49
12:10:25|24181.67
12:10:26|24183.25
12:10:27|24182.
12:10:28|24182.08
12:10:29|24181.26
12:10:30|24183.47
12:10:31|24179.96
12:10:32|24178.47
12:10:33|24177.33
12:10:34|24177.53
12:10:35|24176.14
12:10:36|24178.2
12:10:37|24177.54
12:10:39|24178.41
12:10:40|24175.98
12:10:41|24176.78
12:10:42|24174.77
12:10:42|24173.5
12:10:43|24174.67
12:10:45|24179.58
12:10:46|24180.5
12:10:47|24181.2
12:10:48|24179.93
12:10:48|24180.2
12:10:50|24180.65
12:10:51|24179.98
12:10:52|24181.88
12:10:53|24181.89
12:10:55|24181.72
12:10:55|24180.74
12:10:57|24182.11
12:10:57|24180.95
12:10:59|24181.53
12:11:00|24182.2
12:11:01|24181.52
12:11:02|24181.87
12:11:03|24180.41
12:11:04|24179.86
12:11:05|24182.02
12:11:07|24182.91
12:11:07|24181.36
12:11:08|24180.59
12:11:10|24180.49
12:11:11|24177.44
12:11:11|24176.8
12:11:13|24175.35
12:11:14|24176.4
12:11:15|24179.4
12:11:16|24184.37
12:11:17|24183.63
12:11:17|24181.55
12:11:18|24182.89
12:11:19|24182.9
12:11:21|24182.7
12:11:21|24183.45
12:11:22|24182.56
12:11:24|24183.69
12:11:25|24182.58
12:11:26|24183.63
12:11:27|24182.15
12:11:27|24184.11
12:11:29|24183.84
12:11:29|24183.5
12:11:30|24182.85
12:11:31|24184.28
12:11:32|24184.09
12:11:34|24185.49
12:11:35|24185.43
12:11:36|24185.47
12:11:37|24186.51
12:11:38|24183.7
12:11:39|24184.06
12:11:40|24185.29
12:11:41|24183.82
12:11:42|24185.22
12:11:43|24184.92
12:11:44|24179.11
12:11:45|24179.69
12:11:46|24179.12
12:11:47|24180.15
12:11:48|24180.27
12:11:49|24180.99
12:11:50|24180.92
12:11:51|24181.4
12:11:52|24181.27
12:11:53|24179.87
12:11:54|24178.33
12:11:56|24180.1
12:11:57|24181.1
12:11:58|24179.53
12:11:59|24179.5
12:12:00|24179.48
12:12:01|24179.56
12:12:02|24180.04
12:12:03|24181.33
12:12:04|24180.68
12:12:05|24180.56
12:12:06|24181.63
12:12:07|24180.
12:12:08|24180.34
12:12:09|24178.12
12:12:10|24178.53
12:12:11|24180.03
12:12:12|24178.39
12:12:13|24175.42
12:12:14|24179.41
12:12:15|24176.96
12:12:16|24177.25
12:12:17|24175.71
12:12:18|24178.02
12:12:19|24178.4
12:12:20|24176.07
12:12:21|24176.
12:12:22|24175.42
12:12:23|24176.69
12:12:24|24174.85
12:12:25|24175.
12:12:26|24175.
12:12:27|24173.26
12:12:28|24173.22
12:12:29|24175.98
12:12:30|24175.59
12:12:31|24177.75
12:12:32|24177.66
12:12:33|24174.84
12:12:34|24175.79
12:12:35|24176.62
12:12:36|24181.03
12:12:37|24178.34
12:12:38|24179.1
12:12:39|24176.11
12:12:40|24174.94
12:12:41|24175.79
12:12:42|24175.47
12:12:43|24178.67
12:12:44|24177.19
12:12:45|24178.75
12:12:46|24178.41
12:12:47|24177.38
12:12:48|24177.37
12:12:49|24178.11
12:12:50|24175.65
12:12:51|24174.54
12:12:52|24171.39
12:12:53|24170.19
12:12:54|24168.7
12:12:55|24171.89
12:12:56|24170.76
12:12:58|24170.23
12:12:59|24169.5
12:13:00|24168.05
12:13:01|24165.76
12:13:02|24165.11
12:13:03|24163.72
12:13:04|24168.5
12:13:05|24172.29
12:13:06|24174.85
12:13:07|24175.5
12:13:08|24176.14
12:13:09|24177.
12:13:10|24174.84
12:13:11|24174.87
12:13:12|24174.77
12:13:13|24175.44
12:13:14|24177.2
12:13:15|24176.79
12:13:17|24177.93
12:13:17|24178.
12:13:18|24178.64
12:13:19|24177.93
12:13:20|24179.17
12:13:21|24178.48
12:13:22|24176.58
12:13:23|24178.83
12:13:24|24178.68
12:13:25|24178.62
12:13:26|24179.2
12:13:27|24179.02
12:13:29|24179.43
12:13:29|24178.43
12:13:30|24178.73
12:13:31|24178.33
12:13:32|24177.86
12:13:33|24178.39
12:13:34|24178.4
12:13:35|24174.75
12:13:36|24174.82
12:13:37|24172.56
12:13:39|24170.4
12:13:39|24171.76
12:13:40|24170.62
12:13:41|24169.84
12:13:42|24168.38
12:13:44|24168.1
12:13:44|24166.24
12:13:46|24165.4
12:13:47|24166.09
12:13:47|24165.
12:13:49|24164.64
12:13:49|24163.81
12:13:51|24161.78
12:13:51|24164.3
12:13:52|24163.82
12:13:54|24162.8
12:13:55|24162.46
12:13:55|24163.62
12:13:57|24163.7
12:13:58|24164.54
12:14:00|24167.86
12:14:00|24169.14
12:14:01|24167.66
12:14:03|24173.89
12:14:04|24173.56
12:14:04|24172.8
12:14:06|24172.2
12:14:06|24169.51
12:14:07|24169.26
12:14:09|24167.45
12:14:09|24170.58
12:14:11|24169.99
12:14:12|24168.5
12:14:13|24170.16
12:14:14|24171.15
12:14:15|24173.5
12:14:16|24173.5
12:14:17|24169.51
12:14:17|24172.
12:14:18|24169.84
12:14:20|24168.68
12:14:21|24167.96
12:14:22|24168.87
12:14:23|24169.22
12:14:24|24169.22
12:14:25|24172.34
12:14:26|24173.23
12:14:27|24170.88
12:14:28|24171.21
12:14:29|24168.96
12:14:30|24170.05
12:14:31|24167.81
12:14:32|24167.81
12:14:33|24168.04
12:14:34|24170.27
12:14:35|24176.08
12:14:36|24174.04
12:14:37|24174.09
12:14:38|24172.69
12:14:39|24173.64
12:14:40|24172.54
12:14:41|24173.42
12:14:42|24176.09
12:14:43|24176.11
12:14:44|24174.07
12:14:45|24176.91
12:14:46|24177.47
12:14:47|24178.41
12:14:48|24176.73
12:14:49|24178.23
12:14:50|24180.64
12:14:51|24182.52
12:14:52|24179.32
12:14:54|24181.77
12:14:54|24181.34
12:14:55|24179.65
12:14:56|24180.65
12:14:58|24179.36
12:14:59|24179.37
12:15:00|24179.1
12:15:01|24178.93
12:15:02|24178.84
12:15:03|24179.57
12:15:04|24178.9
12:15:06|24178.23
12:15:06|24178.46
12:15:07|24177.
12:15:08|24180.12
12:15:09|24179.23
12:15:11|24179.93
12:15:11|24180.72
12:15:12|24179.93
12:15:13|24179.31
12:15:14|24179.82
12:15:16|24174.24
12:15:16|24174.46
12:15:17|24175.68
12:15:18|24177.6
12:15:20|24175.49
12:15:21|24176.87
12:15:22|24175.66
12:15:23|24173.
12:15:24|24175.35
12:15:24|24178.28
12:15:27|24175.91
12:15:27|24174.89
12:15:28|24175.49
12:15:30|24173.18
12:15:30|24175.97
12:15:32|24177.08
12:15:33|24177.08
12:15:34|24178.23
12:15:34|24178.
12:15:35|24177.06
12:15:36|24176.3
12:15:38|24176.3
12:15:38|24175.
12:15:39|24173.11
12:15:40|24172.87
12:15:42|24172.44
12:15:43|24172.15
12:15:44|24171.2
12:15:44|24171.03
12:15:46|24171.58
12:15:46|24170.84
12:15:48|24168.5
12:15:49|24170.08
12:15:49|24170.98
12:15:51|24170.68
12:15:52|24169.88
12:15:53|24170.51
12:15:54|24170.13
12:15:55|24167.2
12:15:56|24170.89
12:15:57|24168.71
12:15:58|24168.7
12:16:00|24166.46
12:16:00|24165.3
12:16:01|24166.54
12:16:02|24166.96
12:16:04|24167.13
12:16:05|24166.81
12:16:05|24165.58
12:16:07|24166.51
12:16:07|24167.31
12:16:09|24168.64
12:16:10|24173.29
12:16:10|24173.47
12:16:12|24172.56
12:16:13|24171.58
12:16:14|24172.9
12:16:15|24173.99
12:16:16|24173.84
12:16:17|24173.7
12:16:18|24174.84
12:16:19|24175.97
12:16:20|24175.33
12:16:21|24177.96
12:16:22|24177.42
12:16:23|24177.31
12:16:24|24178.05
12:16:25|24179.
12:16:26|24182.46
12:16:27|24177.84
12:16:28|24178.83
12:16:29|24183.
12:16:30|24178.85
12:16:31|24180.19
12:16:32|24179.47
12:16:33|24179.47
12:16:35|24179.49
12:16:35|24178.49
12:16:36|24179.66
12:16:37|24179.67
12:16:38|24179.67
12:16:39|24179.77
12:16:40|24181.08
12:16:41|24179.05
12:16:43|24179.97
12:16:43|24184.96
12:16:44|24184.46
12:16:45|24184.7
12:16:46|24186.11
12:16:47|24185.46
12:16:48|24186.37
12:16:49|24187.86
12:16:50|24188.27
12:16:51|24187.58
12:16:52|24187.08
12:16:54|24186.
12:16:55|24188.
12:16:55|24186.
12:16:57|24186.96
12:16:57|24187.97
12:16:58|24187.99
12:17:00|24187.06
12:17:00|24186.93
12:17:02|24187.68
12:17:03|24187.37
12:17:04|24186.88
12:17:05|24189.17
12:17:06|24187.06
12:17:08|24189.45
12:17:09|24187.8
12:17:10|24189.17
12:17:11|24188.
12:17:12|24187.45
12:17:13|24187.69
12:17:14|24188.24
12:17:15|24186.6
12:17:16|24186.12
12:17:17|24187.52
12:17:18|24186.41
12:17:19|24186.36
12:17:20|24196.45
12:17:22|24193.92
12:17:22|24195.17
12:17:23|24192.86
12:17:24|24192.24
12:17:25|24193.12
12:17:26|24193.99
12:17:27|24195.08
12:17:28|24192.89
12:17:29|24194.11
12:17:30|24192.38
12:17:32|24189.06
12:17:32|24187.63
12:17:33|24188.12
12:17:34|24189.41
12:17:35|24189.3
12:17:36|24189.98
12:17:37|24191.87
12:17:38|24191.45
12:17:39|24191.59
12:17:40|24191.98
12:17:41|24186.67
12:17:43|24189.59
12:17:43|24189.71
12:17:44|24192.57
12:17:45|24189.44
12:17:46|24190.89
12:17:48|24188.43
12:17:49|24189.99
12:17:50|24188.9
12:17:51|24193.12
12:17:52|24191.18
12:17:52|24189.32
12:17:53|24190.12
12:17:55|24190.47
12:17:56|24193.41
12:17:57|24194.01
12:17:58|24192.97
12:17:59|24192.54
12:18:00|24192.23
12:18:01|24194.57
12:18:03|24197.11
12:18:04|24194.8
12:18:05|24193.78
12:18:06|24193.12
12:18:07|24191.94
12:18:08|24193.73
12:18:09|24192.08
12:18:10|24193.05
12:18:11|24193.16
12:18:12|24192.88
12:18:13|24193.64
12:18:14|24195.1
12:18:15|24193.64
12:18:16|24194.95
12:18:17|24193.68
12:18:18|24193.62
12:18:19|24194.63
12:18:20|24194.46
12:18:21|24194.72
12:18:22|24196.75
12:18:23|24195.07
12:18:24|24192.56
12:18:25|24193.52
12:18:27|24191.76
12:18:27|24191.86
12:18:29|24188.18
12:18:29|24190.45
12:18:31|24192.76
12:18:32|24192.98
12:18:33|24193.57
12:18:34|24191.46
12:18:34|24193.92
12:18:35|24194.44
12:18:37|24194.13
12:18:38|24194.23
12:18:39|24192.79
12:18:39|24192.03
12:18:41|24191.08
12:18:42|24189.86
12:18:43|24189.41
12:18:44|24189.5
12:18:45|24191.83
12:18:46|24191.43
12:18:47|24191.68
12:18:48|24191.43
12:18:49|24193.5
12:18:49|24194.69
12:18:50|24193.27
12:18:52|24194.22
12:18:53|24193.51
12:18:54|24193.41
12:18:55|24196.
12:18:55|24195.35
12:18:57|24195.36
12:18:58|24195.11
12:18:59|24194.6
12:19:00|24196.83
12:19:01|24197.02
12:19:02|24196.65
12:19:04|24196.97
12:19:05|24196.79
12:19:06|24195.74
12:19:06|24195.07
12:19:08|24194.46
12:19:09|24192.71
12:19:10|24193.45
12:19:11|24193.32
12:19:12|24194.19
12:19:13|24192.95
12:19:15|24195.88
12:19:15|24195.82
12:19:16|24194.49
12:19:17|24194.62
12:19:18|24194.55
12:19:19|24195.45
12:19:20|24195.49
12:19:21|24194.
12:19:22|24195.53
12:19:23|24192.54
12:19:24|24191.47
12:19:25|24193.52
12:19:26|24191.7
12:19:27|24192.96
12:19:28|24192.96
12:19:29|24193.15
12:19:30|24191.
12:19:32|24192.49
12:19:32|24191.93
12:19:33|24190.79
12:19:34|24190.39
12:19:35|24188.52
12:19:36|24189.6
12:19:38|24191.13
12:19:38|24192.17
12:19:39|24191.49
12:19:40|24194.36
12:19:41|24193.04
12:19:43|24194.9
12:19:43|24194.35
12:19:44|24194.14
12:19:45|24195.5
12:19:46|24197.16
12:19:47|24197.04
12:19:48|24197.53
12:19:49|24197.53
12:19:50|24196.1
12:19:51|24197.8
12:19:52|24197.21
12:19:53|24196.27
12:19:54|24197.44
12:19:55|24198.28
12:19:56|24196.46
12:19:58|24193.25
12:19:58|24197.37
12:19:59|24195.2
12:20:00|24196.67
12:20:01|24197.45
12:20:03|24197.22
12:20:03|24195.49
12:20:05|24196.26
12:20:06|24197.48
12:20:07|24195.77
12:20:08|24196.14
12:20:09|24193.59
12:20:10|24195.81
12:20:11|24194.85
12:20:12|24195.32
12:20:13|24194.02
12:20:14|24195.74
12:20:15|24195.58
12:20:16|24195.21
12:20:16|24195.
12:20:18|24195.69
12:20:19|24191.75
12:20:19|24193.04
12:20:21|24193.53
12:20:22|24193.71
12:20:23|24193.6
12:20:23|24192.37
12:20:25|24192.36
12:20:26|24192.11
12:20:26|24192.37
12:20:28|24190.41
12:20:29|24193.91
12:20:30|24194.72
12:20:31|24193.28
12:20:32|24194.05
12:20:33|24194.05
12:20:34|24193.21
12:20:35|24191.69
12:20:36|24191.96
12:20:37|24193.35
12:20:38|24192.72
12:20:39|24193.29
12:20:40|24193.25
12:20:41|24192.13
12:20:42|24192.85
12:20:43|24193.47
12:20:44|24189.93
12:20:45|24192.
12:20:46|24188.38
12:20:47|24190.22
12:20:48|24189.65
12:20:50|24193.96
12:20:50|24194.98
12:20:52|24194.92
12:20:53|24193.65
12:20:54|24196.25
12:20:54|24197.13
12:20:55|24194.77
12:20:57|24197.03
12:20:57|24195.91
12:20:59|24195.51
12:20:59|24195.58
12:21:00|24195.98
12:21:01|24195.32
12:21:02|24196.27
12:21:04|24195.2
12:21:05|24195.16
12:21:06|24195.84
12:21:07|24196.6
12:21:09|24197.11
12:21:09|24196.05
12:21:10|24195.9
12:21:11|24193.71
12:21:12|24191.52
12:21:13|24190.22
12:21:14|24194.52
12:21:15|24194.63
12:21:16|24192.92
12:21:17|24193.74
12:21:18|24193.31
12:21:19|24190.
12:21:21|24192.95
12:21:21|24192.
12:21:22|24192.83
12:21:24|24193.63
12:21:24|24190.84
12:21:26|24191.78
12:21:27|24189.99
12:21:28|24189.87
12:21:29|24187.55
12:21:30|24187.28
12:21:31|24186.32
12:21:32|24186.13
12:21:33|24186.78
12:21:34|24185.48
12:21:35|24187.19
12:21:36|24185.2
12:21:37|24185.12
12:21:38|24184.94
12:21:39|24181.32
12:21:40|24183.55
12:21:41|24181.9
12:21:42|24182.24
12:21:43|24182.09
12:21:44|24180.47
12:21:45|24181.23
12:21:46|24181.33
12:21:47|24184.68
12:21:48|24187.43
12:21:49|24186.7
12:21:50|24186.63
12:21:51|24187.21
12:21:52|24186.42
12:21:53|24184.55
12:21:54|24186.33
12:21:55|24184.7
12:21:56|24184.73
12:21:57|24183.06
12:21:58|24183.56
12:21:59|24183.12
12:22:00|24183.12
12:22:01|24184.46
12:22:02|24193.19
12:22:03|24193.34
12:22:04|24197.83
12:22:06|24196.91
12:22:07|24197.15
12:22:08|24196.15
12:22:08|24197.55
12:22:10|24197.35
12:22:10|24195.32
12:22:12|24196.13
12:22:13|24195.16
12:22:14|24195.3
12:22:15|24192.4
12:22:16|24193.7
12:22:17|24193.06
12:22:18|24195.58
12:22:19|24196.35
12:22:20|24196.66
12:22:21|24195.82
12:22:22|24195.94
12:22:23|24198.51
12:22:24|24198.57
12:22:25|24198.64
12:22:26|24193.67
12:22:27|24194.74
12:22:28|24192.38
12:22:29|24193.35
12:22:30|24194.04
12:22:31|24193.96
12:22:32|24192.69
12:22:33|24191.3
12:22:34|24191.41
12:22:35|24193.91
12:22:36|24193.9
12:22:37|24193.59
12:22:38|24195.78
12:22:39|24196.1
12:22:40|24192.73
12:22:41|24194.
12:22:42|24194.29
12:22:43|24195.44
12:22:44|24195.62
12:22:45|24194.64
12:22:46|24195.84
12:22:47|24196.54
12:22:48|24198.35
12:22:49|24198.08
12:22:50|24197.57
12:22:51|24197.
12:22:52|24197.18
12:22:53|24197.75
12:22:54|24199.1
12:22:55|24199.95
12:22:56|24198.65
12:22:57|24200.03
12:22:58|24200.34
12:22:59|24199.5
12:23:00|24198.95
12:23:01|24197.56
12:23:02|24197.71
12:23:03|24199.77
12:23:04|24198.04
12:23:05|24196.11
12:23:07|24198.62
12:23:07|24200.41
12:23:09|24200.65
12:23:10|24199.21
12:23:11|24198.49
12:23:12|24198.81
12:23:13|24199.63
12:23:14|24200.65
12:23:15|24200.9
12:23:16|24200.73
12:23:18|24202.39
12:23:18|24199.53
12:23:19|24199.86
12:23:21|24201.
12:23:22|24201.01
12:23:23|24200.2
12:23:25|24200.56
12:23:25|24202.13
12:23:26|24200.57
12:23:28|24198.42
12:23:29|24199.89
12:23:30|24198.33
12:23:31|24198.04
12:23:32|24196.66
12:23:33|24197.83
12:23:34|24200.43
12:23:35|24200.91
12:23:36|24200.94
12:23:37|24201.97
12:23:38|24201.75
12:23:39|24201.36
12:23:40|24202.36
12:23:41|24203.53
12:23:42|24203.01
12:23:43|24204.99
12:23:44|24205.21
12:23:45|24203.96
12:23:46|24205.24
12:23:47|24204.5
12:23:48|24204.95
12:23:50|24204.96
12:23:50|24205.24
12:23:51|24210.25
12:23:52|24209.76
12:23:53|24210.97
12:23:55|24211.41
12:23:55|24211.97
12:23:56|24208.54
12:23:57|24210.06
12:23:59|24209.3
12:23:59|24210.59
12:24:01|24213.61
12:24:01|24217.39
12:24:02|24215.07
12:24:03|24216.69
12:24:05|24212.92
12:24:05|24217.19
12:24:07|24214.97
12:24:08|24211.45
12:24:09|24212.66
12:24:10|24214.88
12:24:12|24210.09
12:24:13|24221.73
12:24:13|24222.27
12:24:14|24222.61
12:24:16|24226.09
12:24:17|24226.88
12:24:18|24230.33
12:24:19|24227.94
12:24:20|24233.24
12:24:21|24231.36
12:24:22|24228.97
12:24:23|24230.18
12:24:23|24226.36
12:24:25|24228.01
12:24:25|24229.17
12:24:27|24227.89
12:24:28|24227.87
12:24:29|24226.6
12:24:30|24225.78
12:24:31|24227.16
12:24:32|24224.82
12:24:32|24225.79
12:24:34|24222.92
12:24:35|24225.98
12:24:36|24223.97
12:24:37|24224.16
12:24:38|24225.84
12:24:39|24225.35
12:24:40|24222.13
12:24:41|24223.13
12:24:42|24223.97
12:24:42|24225.28
12:24:44|24223.26
12:24:45|24224.97
12:24:47|24223.48
12:24:47|24219.29
12:24:48|24218.8
12:24:49|24216.19
12:24:50|24217.97
12:24:51|24217.64
12:24:53|24218.77
12:24:53|24218.05
12:24:54|24218.18
12:24:56|24218.16
12:24:57|24218.06
12:24:57|24218.
12:24:58|24216.63
12:24:59|24216.14
12:25:01|24216.86
12:25:01|24214.81
12:25:03|24214.44
12:25:04|24213.25
12:25:05|24218.77
12:25:06|24221.72
12:25:06|24225.44
12:25:08|24225.91
12:25:09|24226.75
12:25:10|24226.52
12:25:11|24226.6
12:25:12|24227.82
12:25:13|24225.55
12:25:15|24227.92
12:25:16|24236.5
12:25:16|24233.
12:25:18|24231.89
12:25:19|24228.08
12:25:20|24227.6
12:25:21|24227.
12:25:22|24228.35
12:25:23|24230.44
12:25:24|24227.26
12:25:25|24217.13
12:25:26|24216.45
12:25:27|24214.34
12:25:28|24212.77
12:25:30|24210.41
12:25:30|24213.46
12:25:31|24211.06
12:25:32|24207.04
12:25:33|24205.99
12:25:34|24204.71
12:25:35|24205.32
12:25:36|24200.83
12:25:37|24198.8
12:25:39|24196.31
12:25:39|24196.86
12:25:40|24202.5
12:25:41|24201.51
12:25:43|24202.5
12:25:43|24201.07
12:25:45|24202.52
12:25:46|24202.32
12:25:47|24200.69
12:25:48|24200.31
12:25:48|24200.56
12:25:50|24199.85
12:25:51|24201.87
12:25:52|24201.63
12:25:53|24201.13
12:25:54|24200.03
12:25:55|24201.29
12:25:56|24201.36
12:25:57|24199.91
12:25:58|24198.93
12:25:59|24200.47
12:26:00|24201.37
12:26:01|24200.94
12:26:02|24202.34
12:26:03|24200.92
12:26:04|24200.21
12:26:05|24201.16
12:26:06|24200.92
12:26:07|24199.83
12:26:08|24197.94
12:26:09|24196.08
12:26:10|24195.51
12:26:11|24197.46
12:26:12|24198.79
12:26:13|24206.8
12:26:15|24208.22
12:26:16|24210.2
12:26:17|24213.87
12:26:18|24211.
12:26:19|24215.36
12:26:20|24215.45
12:26:21|24216.91
12:26:22|24218.29
12:26:23|24221.22
12:26:23|24218.1
12:26:25|24219.57
12:26:26|24215.54
12:26:27|24215.54
12:26:28|24216.88
12:26:29|24216.
12:26:30|24218.11
12:26:31|24217.68
12:26:32|24215.69
12:26:33|24216.97
12:26:34|24213.05
12:26:35|24213.28
12:26:36|24211.3
12:26:37|24212.54
12:26:38|24212.3
12:26:38|24213.03
12:26:39|24213.89
12:26:41|24213.09
12:26:42|24211.65
12:26:43|24210.87
12:26:43|24210.15
12:26:45|24210.25
12:26:45|24208.49
12:26:47|24211.26
12:26:48|24210.87
12:26:49|24212.11
12:26:50|24215.25
12:26:51|24214.98
12:26:51|24214.03
12:26:53|24214.23
12:26:54|24211.71
12:26:55|24211.14
12:26:56|24212.45
12:26:56|24211.72
12:26:58|24209.8
12:26:59|24207.41
12:27:00|24207.17
12:27:00|24204.93
12:27:02|24206.63
12:27:03|24202.87
12:27:03|24200.8
12:27:05|24202.2
12:27:06|24202.5
12:27:07|24204.84
12:27:08|24204.03
12:27:09|24201.78
12:27:11|24200.97
12:27:12|24199.5
12:27:13|24198.54
12:27:14|24200.76
12:27:15|24204.18
12:27:16|24204.99
12:27:17|24207.52
12:27:18|24200.75
12:27:18|24199.75
12:27:20|24199.75
12:27:21|24198.5
12:27:22|24198.4
12:27:22|24198.3
12:27:24|24198.2
12:27:25|24197.38
12:27:26|24195.02
12:27:27|24197.56
12:27:28|24196.1
12:27:28|24196.02
12:27:30|24196.
12:27:31|24197.74
12:27:32|24195.29
12:27:33|24196.17
12:27:34|24200.
12:27:35|24200.36
12:27:36|24201.16
12:27:37|24202.05
12:27:38|24199.99
12:27:39|24200.11
12:27:40|24200.11
12:27:41|24200.47
12:27:42|24201.51
12:27:43|24196.94
12:27:44|24196.71
12:27:45|24196.81
12:27:46|24195.62
12:27:47|24193.06
12:27:48|24195.05
12:27:49|24192.18
12:27:50|24195.5
12:27:51|24196.77
12:27:52|24195.6
12:27:53|24196.75
12:27:55|24196.76
12:27:55|24196.28
12:27:56|24198.23
12:27:57|24197.31
12:27:58|24197.27
12:28:00|24196.54
12:28:01|24197.25
12:28:02|24199.81
12:28:03|24197.89
12:28:04|24199.99
12:28:05|24198.34
12:28:06|24199.98
12:28:07|24202.38
12:28:08|24205.
12:28:09|24205.
12:28:09|24206.7
12:28:11|24204.82
12:28:12|24206.59
12:28:14|24209.
12:28:14|24209.58
12:28:16|24211.
12:28:17|24210.33
12:28:17|24209.33
12:28:18|24208.62
12:28:20|24207.81
12:28:21|24209.82
12:28:23|24208.32
12:28:24|24208.8
12:28:25|24208.9
12:28:26|24208.54
12:28:27|24208.56
12:28:28|24214.62
12:28:29|24213.34
12:28:29|24213.1
12:28:31|24212.25
12:28:32|24212.54
12:28:32|24212.53
12:28:34|24211.97
12:28:35|24213.1
12:28:35|24212.84
12:28:37|24212.5
12:28:38|24210.97
12:28:39|24208.91
12:28:40|24209.11
12:28:41|24209.42
12:28:42|24210.79
12:28:43|24208.99
12:28:44|24208.12
12:28:45|24207.31
12:28:46|24207.53
12:28:47|24207.83
12:28:48|24209.17
12:28:49|24210.2
12:28:50|24211.65
12:28:51|24212.27
12:28:53|24212.4
12:28:53|24212.06
12:28:55|24209.68
12:28:56|24208.92
12:28:56|24209.25
12:28:57|24211.09
12:28:58|24215.07
12:28:59|24213.08
12:29:00|24213.52
12:29:02|24214.97
12:29:03|24212.69
12:29:03|24210.91
12:29:04|24207.03
12:29:05|24208.36
12:29:07|24210.44
12:29:07|24208.9
12:29:09|24207.74
12:29:09|24207.31
12:29:10|24208.46
12:29:12|24207.7
12:29:13|24209.11
12:29:14|24207.69
12:29:15|24208.79
12:29:16|24202.38
12:29:18|24202.38
12:29:19|24206.25
12:29:20|24207.68
12:29:21|24207.4
12:29:22|24207.18
12:29:23|24207.1
12:29:24|24206.76
12:29:26|24207.6
12:29:26|24209.04
12:29:28|24209.2
12:29:29|24207.56
12:29:30|24207.57
12:29:31|24209.99
12:29:31|24209.17
12:29:32|24207.2
12:29:33|24206.6
12:29:34|24208.07
12:29:36|24207.32
12:29:36|24205.17
12:29:38|24205.46
12:29:38|24209.78
12:29:39|24212.7
12:29:40|24214.2
12:29:42|24214.5
12:29:42|24213.88
12:29:44|24214.02
12:29:44|24217.
12:29:46|24216.22
12:29:46|24217.06
12:29:47|24215.4
12:29:49|24213.07
12:29:49|24213.21
12:29:50|24216.28
12:29:51|24217.7
12:29:53|24216.81
12:29:54|24216.26
12:29:54|24216.05
12:29:56|24211.63
12:29:56|24212.79
12:29:57|24214.02
12:29:58|24212.78
12:29:59|24213.65
12:30:00|24214.44
12:30:01|24214.27
12:30:02|24213.5
12:30:04|24213.19
12:30:05|24213.56
12:30:06|24212.26
12:30:07|24211.7
12:30:08|24211.74
12:30:09|24208.92
12:30:10|24211.06
12:30:11|24211.17
12:30:12|24215.06
12:30:12|24213.91
12:30:14|24212.45
12:30:16|24209.78
12:30:17|24212.59
12:30:17|24211.98
12:30:18|24210.87
12:30:19|24211.51
12:30:21|24208.96
12:30:22|24208.18
12:30:23|24208.55
12:30:24|24209.12
12:30:25|24210.14
12:30:26|24205.71
12:30:27|24205.18
12:30:28|24206.2
12:30:29|24205.06
12:30:30|24205.17
12:30:31|24204.
12:30:32|24200.59
12:30:33|24204.08
12:30:34|24203.38
12:30:35|24201.09
12:30:36|24204.18
12:30:37|24204.39
12:30:38|24204.37
12:30:39|24202.72
12:30:40|24202.38
12:30:41|24202.3
12:30:42|24202.46
12:30:43|24200.68
12:30:45|24201.37
12:30:45|24201.92
12:30:46|24201.91
12:30:47|24201.05
12:30:48|24200.82
12:30:49|24203.72
12:30:51|24201.99
12:30:51|24203.29
12:30:52|24200.2
12:30:53|24201.57
12:30:54|24200.71
12:30:56|24199.94
12:30:56|24201.87
12:30:57|24201.51
12:30:58|24199.99
12:30:59|24199.98
12:31:00|24201.58
12:31:01|24199.62
12:31:02|24197.
12:31:03|24198.35
12:31:04|24197.47
12:31:05|24199.31
12:31:06|24198.31
12:31:07|24200.34
12:31:08|24201.94
12:31:09|24200.24
12:31:10|24199.59
12:31:11|24199.12
12:31:13|24201.11
12:31:13|24203.27
12:31:15|24206.62
12:31:16|24206.79
12:31:17|24203.75
12:31:18|24201.75
12:31:19|24200.76
12:31:20|24200.45
12:31:21|24203.02
12:31:23|24201.64
12:31:23|24201.9
12:31:25|24203.15
12:31:25|24203.21
12:31:27|24201.66
12:31:28|24201.53
12:31:28|24201.1
12:31:30|24200.87
12:31:30|24199.94
12:31:32|24199.83
12:31:33|24197.1
12:31:34|24196.95
12:31:34|24197.95
12:31:36|24197.88
12:31:36|24196.85
12:31:37|24198.35
12:31:39|24196.12
12:31:40|24197.67
12:31:41|24197.49
12:31:41|24197.2
12:31:42|24200.46
12:31:44|24202.72
12:31:45|24198.37
12:31:45|24199.32
12:31:47|24197.07
12:31:48|24198.12
12:31:49|24199.54
12:31:50|24198.44
12:31:51|24198.54
12:31:51|24198.59
12:31:53|24199.12
12:31:54|24198.74
12:31:55|24198.59
12:31:56|24199.06
12:31:57|24200.53
12:31:58|24196.17
12:31:59|24196.74
12:32:00|24188.36
12:32:01|24193.21
12:32:02|24194.12
12:32:03|24194.83
12:32:04|24192.9
12:32:05|24191.54
12:32:06|24189.32
12:32:07|24190.69
12:32:08|24193.8
12:32:08|24194.9
12:32:09|24192.2
12:32:11|24190.88
12:32:12|24186.89
12:32:13|24188.13
12:32:14|24188.49
12:32:16|24185.19
12:32:16|24186.52
12:32:17|24184.66
12:32:19|24188.22
12:32:20|24189.56
12:32:21|24188.81
12:32:22|24187.31
12:32:23|24189.63
12:32:24|24186.89
12:32:25|24186.32
12:32:26|24185.9
12:32:27|24188.93
12:32:28|24187.1
12:32:29|24186.91
12:32:30|24187.36
12:32:32|24184.94
12:32:32|24183.59
12:32:33|24183.6
12:32:34|24182.69
12:32:35|24182.32
12:32:37|24183.94
12:32:38|24183.11
12:32:39|24182.22
12:32:40|24184.87
12:32:41|24186.06
12:32:42|24188.66
12:32:42|24189.08
12:32:43|24188.48
12:32:45|24187.97
12:32:46|24186.42
12:32:47|24187.07
12:32:48|24184.75
12:32:49|24186.4
12:32:50|24186.02
12:32:50|24186.98
12:32:52|24186.43
12:32:53|24185.37
12:32:54|24188.91
12:32:55|24189.19
12:32:56|24192.23
12:32:57|24191.94
12:32:58|24196.22
12:32:59|24197.33
12:33:00|24198.72
12:33:01|24199.76
12:33:02|24197.83
12:33:03|24199.21
12:33:04|24196.45
12:33:05|24195.73
12:33:06|24194.95
12:33:08|24196.68
12:33:09|24198.04
12:33:10|24200.45
12:33:11|24200.33
12:33:12|24198.37
12:33:13|24198.4
12:33:14|24196.34
12:33:15|24195.72
12:33:17|24193.14
12:33:18|24192.77
12:33:19|24193.81
12:33:19|24195.31
12:33:21|24198.38
12:33:22|24198.63
12:33:23|24201.93
12:33:24|24200.41
12:33:26|24201.72
12:33:26|24201.72
12:33:27|24199.06
12:33:28|24199.84
12:33:29|24198.95
12:33:30|24198.61
12:33:31|24198.41
12:33:32|24200.23
12:33:33|24197.11
12:33:34|24197.13
12:33:35|24195.18
12:33:36|24195.9
12:33:37|24196.07
12:33:38|24197.
12:33:39|24196.38
12:33:40|24199.45
12:33:42|24198.36
12:33:43|24197.9
12:33:44|24198.96
12:33:44|24196.39
12:33:46|24198.38
12:33:47|24199.36
12:33:48|24196.26
12:33:48|24196.15
12:33:49|24195.53
12:33:50|24194.32
12:33:52|24195.88
12:33:52|24195.52
12:33:53|24195.33
12:33:54|24194.24
12:33:56|24193.42
12:33:56|24192.9
12:33:58|24193.73
12:33:58|24194.58
12:33:59|24193.58
12:34:00|24192.83
12:34:02|24189.8
12:34:03|24191.37
12:34:04|24191.13
12:34:05|24189.64
12:34:06|24189.6
12:34:07|24190.54
12:34:08|24185.93
12:34:09|24187.3
12:34:10|24185.32
12:34:10|24182.56
12:34:12|24183.28
12:34:13|24186.61
12:34:14|24188.5
12:34:15|24193.17
12:34:16|24193.08
12:34:17|24192.1
12:34:19|24196.88
12:34:19|24196.
12:34:20|24198.
12:34:22|24197.5
12:34:23|24198.78
12:34:24|24198.32
12:34:25|24198.28
12:34:26|24199.7
12:34:26|24199.66
12:34:28|24198.92
12:34:29|24200.31
12:34:30|24199.2
12:34:31|24201.1
12:34:32|24202.38
12:34:34|24203.9
12:34:34|24203.44
12:34:35|24203.44
12:34:36|24203.75
12:34:37|24204.57
12:34:38|24203.3
12:34:39|24202.71
12:34:40|24200.78
12:34:41|24200.99
12:34:42|24201.23
12:34:43|24200.29
12:34:44|24197.09
12:34:45|24195.44
12:34:46|24195.23
12:34:48|24196.64
12:34:48|24196.46
12:34:49|24196.94
12:34:50|24195.59
12:34:51|24196.86
12:34:52|24195.88
12:34:53|24194.
12:34:54|24194.5
12:34:55|24194.9
12:34:56|24193.27
12:34:57|24195.14
12:34:59|24197.49
12:35:00|24195.41
12:35:01|24192.23
12:35:02|24193.25
12:35:03|24193.15
12:35:04|24192.6
12:35:05|24195.28
12:35:06|24193.09
12:35:07|24193.23
12:35:08|24196.
12:35:09|24197.16
12:35:10|24198.53
12:35:11|24195.55
12:35:12|24196.03
12:35:13|24198.11
12:35:14|24197.31
12:35:15|24198.78
12:35:16|24199.66
12:35:17|24200.13
12:35:19|24201.07
12:35:19|24201.07
12:35:21|24202.97
12:35:22|24202.44
12:35:23|24202.72
12:35:24|24202.67
12:35:25|24204.56
12:35:26|24204.14
12:35:27|24200.17
12:35:29|24206.22
12:35:29|24209.45
12:35:30|24207.86
12:35:31|24206.47
12:35:32|24204.43
12:35:33|24203.92
12:35:34|24208.1
12:35:35|24206.11
12:35:36|24208.75
12:35:37|24209.2
12:35:38|24206.81
12:35:40|24202.76
12:35:41|24201.
12:35:42|24202.92
12:35:43|24202.44
12:35:43|24202.93
12:35:45|24203.
12:35:46|24202.11
12:35:47|24200.58
12:35:48|24202.3
12:35:49|24202.49
12:35:50|24200.82
12:35:51|24199.8
12:35:52|24198.44
12:35:53|24199.8
12:35:54|24198.94
12:35:55|24198.36
12:35:56|24195.87
12:35:57|24198.19
12:35:58|24197.52
12:35:59|24199.59
12:36:00|24199.07
12:36:01|24200.42
12:36:02|24207.14
12:36:03|24204.44
12:36:04|24204.45
12:36:05|24205.04
12:36:06|24206.49
12:36:07|24205.01
12:36:08|24204.93
12:36:09|24207.15
12:36:10|24203.06
12:36:11|24206.04
12:36:12|24205.2
12:36:13|24204.78
12:36:15|24203.4
12:36:15|24206.34
12:36:16|24205.88
12:36:17|24204.04
12:36:19|24204.51
12:36:20|24202.49
12:36:21|24203.34
12:36:22|24205.53
12:36:23|24205.75
12:36:24|24205.75
12:36:25|24208.23
12:36:26|24208.3
12:36:27|24209.5
12:36:29|24209.81
12:36:29|24208.17
12:36:30|24212.19
12:36:31|24211.11
12:36:32|24210.6
12:36:33|24211.59
12:36:34|24209.63
12:36:35|24208.77
12:36:36|24205.6
12:36:37|24204.28
12:36:38|24205.79
12:36:39|24204.93
12:36:41|24208.09
12:36:41|24206.5
12:36:42|24207.
12:36:43|24205.72
12:36:44|24206.16
12:36:45|24206.72
12:36:46|24203.52
12:36:47|24203.37
12:36:48|24205.56
12:36:49|24206.46
12:36:50|24206.15
12:36:51|24207.41
12:36:52|24205.55
12:36:53|24204.75
12:36:54|24205.95
12:36:55|24211.08
12:36:56|24209.57
12:36:57|24206.83
12:36:58|24211.07
12:36:59|24209.12
12:37:00|24207.55
12:37:01|24208.36
12:37:02|24209.17
12:37:03|24208.58
12:37:04|24204.97
12:37:05|24205.38
12:37:07|24205.63
12:37:07|24208.41
12:37:09|24207.92
12:37:09|24206.82
12:37:10|24206.42
12:37:11|24205.37
12:37:12|24207.03
12:37:13|24206.72
12:37:15|24208.87
12:37:16|24207.24
12:37:16|24206.94
12:37:18|24207.96
12:37:18|24204.41
12:37:19|24205.85
12:37:20|24207.28
12:37:22|24209.39
12:37:23|24209.22
12:37:24|24210.82
12:37:25|24209.91
12:37:26|24211.19
12:37:27|24210.01
12:37:29|24210.3
12:37:29|24210.36
12:37:30|24211.48
12:37:31|24210.26
12:37:32|24210.16
12:37:33|24209.84
12:37:35|24211.98
12:37:36|24211.22
12:37:37|24213.56
12:37:38|24213.08
12:37:39|24210.3
12:37:40|24211.
12:37:40|24213.56
12:37:42|24213.49
12:37:43|24211.25
12:37:44|24213.56
12:37:45|24212.62
12:37:46|24212.24
12:37:47|24214.38
12:37:48|24213.38
12:37:49|24214.59
12:37:50|24215.45
12:37:51|24214.61
12:37:52|24214.96
12:37:53|24214.84
12:37:54|24215.42
12:37:55|24214.98
12:37:56|24215.92
12:37:57|24215.66
12:37:58|24214.32
12:37:59|24213.64
12:38:00|24214.85
12:38:02|24216.12
12:38:02|24215.27
12:38:03|24215.08
12:38:04|24217.43
12:38:05|24217.47
12:38:06|24215.66
12:38:07|24215.02
12:38:08|24215.3
12:38:09|24214.55
12:38:11|24214.8
12:38:11|24217.39
12:38:12|24218.25
12:38:13|24219.22
12:38:14|24219.47
12:38:15|24215.74
12:38:16|24217.1
12:38:17|24215.77
12:38:18|24213.92
12:38:19|24214.75
12:38:21|24214.41
12:38:22|24214.41
12:38:24|24213.98
12:38:25|24212.24
12:38:26|24211.34
12:38:27|24210.91
12:38:28|24209.01
12:38:29|24208.85
12:38:31|24210.9
12:38:31|24209.17
12:38:32|24208.84
12:38:34|24209.24
12:38:34|24204.68
12:38:35|24206.83
12:38:36|24205.94
12:38:37|24204.7
12:38:38|24204.38
12:38:39|24205.28
12:38:41|24206.82
12:38:42|24205.48
12:38:43|24203.41
12:38:43|24205.03
12:38:44|24203.44
12:38:46|24203.11
12:38:46|24202.68
12:38:48|24199.35
12:38:48|24200.71
12:38:50|24203.83
12:38:51|24203.66
12:38:51|24202.56
12:38:52|24203.32
12:38:54|24203.79
12:38:54|24202.22
12:38:56|24202.71
12:38:56|24203.2
12:38:58|24203.09
12:38:59|24203.91
12:39:00|24204.84
12:39:01|24203.79
12:39:01|24204.02
12:39:02|24203.6
12:39:03|24203.4
12:39:05|24204.43
12:39:06|24202.61
12:39:07|24202.63
12:39:08|24201.75
12:39:09|24201.51
12:39:10|24200.65
12:39:11|24199.77
12:39:11|24195.95
12:39:13|24192.65
12:39:14|24195.28
12:39:15|24194.97
12:39:16|24196.24
12:39:17|24195.78
12:39:18|24195.25
12:39:19|24197.78
12:39:20|24197.38
12:39:21|24198.15
12:39:22|24196.44
12:39:23|24194.11
12:39:24|24194.97
12:39:25|24195.77
12:39:26|24195.67
12:39:27|24194.4
12:39:28|24194.35
12:39:29|24194.11
12:39:30|24192.5
12:39:31|24190.62
12:39:33|24189.76
12:39:34|24188.01
12:39:35|24187.
12:39:36|24187.89
12:39:36|24187.41
12:39:38|24188.73
12:39:39|24186.88
12:39:39|24186.18
12:39:40|24190.37
12:39:41|24192.85
12:39:43|24194.25
12:39:43|24190.5
12:39:44|24190.99
12:39:46|24191.61
12:39:47|24191.47
12:39:48|24190.94
12:39:48|24189.92
12:39:50|24189.73
12:39:50|24188.94
12:39:51|24189.65
12:39:52|24189.07
12:39:53|24188.31
12:39:55|24188.24
12:39:56|24187.69
12:39:57|24185.75
12:39:58|24185.12
12:39:59|24185.23
12:40:01|24186.33
12:40:01|24187.16
12:40:02|24186.6
12:40:03|24185.18
12:40:04|24186.16
12:40:05|24187.31
12:40:06|24185.28
12:40:07|24187.4
12:40:08|24190.79
12:40:09|24190.39
12:40:10|24190.19
12:40:11|24191.75
12:40:12|24191.87
12:40:13|24187.81
12:40:14|24183.83
12:40:15|24182.
12:40:17|24181.61
12:40:17|24183.58
12:40:18|24183.62
12:40:20|24190.96
12:40:20|24192.1
12:40:21|24194.53
12:40:23|24194.43
12:40:25|24195.5
12:40:25|24194.98
12:40:27|24195.66
12:40:27|24195.02
12:40:29|24200.42
12:40:30|24193.84
12:40:31|24193.26
12:40:31|24189.84
12:40:32|24190.23
12:40:34|24190.03
12:40:35|24190.91
12:40:36|24188.32
12:40:37|24189.57
12:40:38|24190.2
12:40:39|24191.45
12:40:40|24192.32
12:40:41|24193.6
12:40:42|24191.93
12:40:43|24188.81
12:40:44|24189.25
12:40:45|24192.36
12:40:46|24193.1
12:40:47|24199.9
12:40:48|24201.79
12:40:50|24204.4
12:40:51|24207.41
12:40:51|24202.12
12:40:52|24206.46
12:40:53|24205.56
12:40:54|24204.36
12:40:55|24205.72
12:40:56|24204.05
12:40:57|24204.19
12:40:58|24202.
12:40:59|24201.5
12:41:00|24199.68
12:41:01|24199.88
12:41:02|24200.06
12:41:03|24198.92
12:41:04|24199.52
12:41:05|24200.2
12:41:06|24200.53
12:41:07|24199.48
12:41:08|24198.5
12:41:09|24197.76
12:41:10|24198.17
12:41:12|24197.
12:41:12|24196.33
12:41:13|24196.99
12:41:14|24197.
12:41:15|24196.26
12:41:16|24195.68
12:41:17|24197.29
12:41:18|24193.08
12:41:19|24192.21
12:41:20|24191.69
12:41:21|24191.73
12:41:22|24193.01
12:41:24|24196.
12:41:25|24193.95
12:41:25|24193.57
12:41:27|24193.78
12:41:28|24190.05
12:41:29|24191.12
12:41:30|24195.82
12:41:31|24198.63
12:41:32|24198.22
12:41:34|24197.39
12:41:34|24194.8
12:41:35|24195.37
12:41:36|24193.3
12:41:37|24193.64
12:41:38|24194.49
12:41:39|24193.41
12:41:40|24192.61
12:41:41|24190.82
12:41:42|24192.47
12:41:44|24195.82
12:41:45|24197.22
12:41:46|24198.24
12:41:47|24198.7
12:41:48|24198.9
12:41:49|24199.83
12:41:50|24197.03
12:41:51|24196.22
12:41:51|24197.02
12:41:53|24198.1
12:41:54|24197.25
12:41:54|24196.53
12:41:56|24195.17
12:41:57|24194.85
12:41:57|24195.88
12:41:59|24192.95
12:42:00|24193.53
12:42:01|24192.02
12:42:01|24193.48
12:42:03|24190.72
12:42:04|24188.18
12:42:05|24191.94
12:42:06|24196.66
12:42:07|24195.44
12:42:07|24197.73
12:42:09|24197.74
12:42:10|24195.5
12:42:11|24196.49
12:42:12|24197.52
12:42:13|24199.22
12:42:14|24198.02
12:42:15|24197.18
12:42:17|24198.98
12:42:17|24196.14
12:42:19|24195.58
12:42:20|24197.36
12:42:20|24196.88
12:42:22|24197.74
12:42:22|24199.37
12:42:24|24199.2
12:42:25|24198.04
12:42:26|24195.75
12:42:28|24197.05
12:42:29|24197.71
12:42:30|24197.45
12:42:31|24197.43
12:42:32|24196.89
12:42:33|24196.05
12:42:34|24195.83
12:42:35|24196.16
12:42:36|24193.14
12:42:37|24194.5
12:42:38|24193.63
12:42:39|24195.54
12:42:40|24194.1
12:42:42|24193.36
12:42:42|24192.74
12:42:43|24191.57
12:42:44|24192.25
12:42:45|24192.74
12:42:46|24192.52
12:42:47|24193.08
12:42:48|24191.57
12:42:49|24191.94
12:42:50|24190.74
12:42:51|24190.98
12:42:52|24192.25
12:42:53|24192.26
12:42:54|24190.59
12:42:55|24190.59
12:42:56|24190.93
12:42:57|24190.92
12:42:58|24189.29
12:42:59|24190.41
12:43:00|24188.52
12:43:01|24189.98
12:43:02|24189.1
12:43:03|24188.7
12:43:04|24188.97
12:43:05|24189.74
12:43:06|24187.55
12:43:07|24188.81
12:43:08|24189.01
12:43:09|24189.72
12:43:10|24189.08
12:43:11|24190.43
12:43:12|24191.55
12:43:13|24191.94
12:43:14|24191.67
12:43:15|24191.67
12:43:16|24190.77
12:43:17|24190.34
12:43:18|24190.22
12:43:19|24188.75
12:43:20|24189.35
12:43:21|24188.75
12:43:22|24190.3
12:43:23|24190.65
12:43:24|24188.7
12:43:26|24187.25
12:43:26|24187.3
12:43:28|24189.89
12:43:29|24192.16
12:43:30|24191.04
12:43:31|24190.57
12:43:32|24192.16
12:43:33|24191.12
12:43:34|24191.92
12:43:35|24191.66
12:43:36|24190.02
12:43:37|24188.42
12:43:38|24188.92
12:43:39|24189.04
12:43:40|24190.07
12:43:41|24190.
12:43:42|24190.
12:43:43|24190.53
12:43:44|24190.13
12:43:45|24188.76
12:43:46|24189.37
12:43:47|24190.75
12:43:48|24189.21
12:43:49|24191.07
12:43:50|24190.69
12:43:51|24189.52
12:43:52|24189.33
12:43:53|24189.69
12:43:54|24191.
12:43:56|24189.91
12:43:56|24192.27
12:43:58|24192.26
12:43:59|24192.6
12:44:00|24189.85
12:44:01|24189.79
12:44:02|24189.74
12:44:02|24188.82
12:44:04|24189.83
12:44:05|24189.83
12:44:05|24189.35
12:44:07|24189.41
12:44:08|24190.63
12:44:09|24189.09
12:44:10|24189.16
12:44:11|24189.16
12:44:12|24189.07
12:44:13|24187.78
12:44:13|24186.38
12:44:16|24185.06
12:44:16|24185.93
12:44:17|24184.57
12:44:19|24186.36
12:44:19|24187.05
12:44:21|24187.05
12:44:22|24188.
12:44:23|24190.35
12:44:24|24188.98
12:44:24|24189.09
12:44:25|24188.87
12:44:27|24189.57
12:44:28|24189.95
12:44:29|24192.82
12:44:31|24190.76
12:44:32|24191.68
12:44:32|24190.
12:44:34|24187.91
12:44:35|24188.64
12:44:36|24188.64
12:44:37|24189.14
12:44:38|24187.88
12:44:39|24188.21
12:44:40|24187.45
12:44:41|24184.59
12:44:41|24187.02
12:44:43|24186.96
12:44:44|24184.88
12:44:45|24185.18
12:44:46|24184.89
12:44:47|24184.54
12:44:48|24175.04
12:44:49|24171.59
12:44:50|24171.53
12:44:51|24172.7
12:44:53|24172.11
12:44:53|24173.07
12:44:54|24178.
12:44:55|24178.5
12:44:56|24176.14
12:44:57|24172.5
12:44:58|24172.75
12:44:59|24174.65
12:45:00|24174.12
12:45:01|24174.88
12:45:02|24172.22
12:45:03|24172.8
12:45:04|24170.75
12:45:05|24174.65
12:45:07|24172.35
12:45:07|24171.3
12:45:08|24171.22
12:45:09|24170.25
12:45:10|24171.06
12:45:12|24171.91
12:45:12|24171.96
12:45:14|24173.77
12:45:14|24172.25
12:45:15|24173.66
12:45:17|24171.59
12:45:17|24170.69
12:45:18|24171.87
12:45:20|24174.65
12:45:20|24171.77
12:45:22|24172.81
12:45:22|24174.79
12:45:24|24174.27
12:45:24|24174.5
12:45:25|24175.69
12:45:27|24175.82
12:45:28|24177.35
12:45:29|24178.09
12:45:30|24178.5
12:45:31|24178.69
12:45:32|24176.85
12:45:34|24176.16
12:45:34|24176.25
12:45:35|24177.18
12:45:36|24175.97
12:45:37|24177.71
12:45:39|24177.81
12:45:40|24178.07
12:45:41|24175.51
12:45:42|24175.58
12:45:43|24179.91
12:45:43|24177.65
12:45:45|24178.09
12:45:45|24177.66
12:45:47|24178.11
12:45:48|24179.41
12:45:48|24179.9
12:45:49|24179.18
12:45:51|24178.2
12:45:51|24181.9
12:45:53|24180.19
12:45:54|24182.02
12:45:55|24181.57
12:45:56|24182.09
12:45:57|24182.71
12:45:58|24180.25
12:46:00|24180.31
12:46:01|24180.7
12:46:01|24182.38
12:46:03|24182.38
12:46:04|24180.52
12:46:04|24180.51
12:46:06|24181.86
12:46:06|24182.4
12:46:08|24184.5
12:46:08|24186.49
12:46:09|24187.75
12:46:11|24186.85
12:46:11|24186.9
12:46:13|24186.74
12:46:13|24188.54
12:46:14|24185.81
12:46:15|24185.81
12:46:16|24185.46
12:46:18|24188.07
12:46:18|24188.5
12:46:19|24190.29
12:46:20|24192.14
12:46:22|24190.9
12:46:23|24190.79
12:46:23|24191.11
12:46:24|24190.99
12:46:26|24194.69
12:46:27|24193.03
12:46:28|24193.08
12:46:29|24194.98
12:46:30|24193.59
12:46:31|24193.78
12:46:33|24193.27
12:46:34|24193.33
12:46:35|24194.71
12:46:36|24193.9
12:46:37|24194.24
12:46:38|24194.33
12:46:39|24193.75
12:46:40|24195.9
12:46:41|24195.17
12:46:42|24193.13
12:46:43|24193.04
12:46:44|24194.48
12:46:45|24194.45
12:46:46|24193.85
12:46:47|24193.73
12:46:48|24186.44
12:46:49|24186.42
12:46:50|24185.69
12:46:51|24188.36
12:46:52|24187.29
12:46:53|24188.82
12:46:54|24187.32
12:46:55|24188.57
12:46:56|24186.65
12:46:57|24188.54
12:46:58|24189.18
12:46:59|24188.94
12:47:00|24187.02
12:47:01|24187.84
12:47:02|24187.59
12:47:03|24187.41
12:47:04|24187.61
12:47:05|24188.02
12:47:06|24193.37
12:47:07|24192.8
12:47:08|24191.27
12:47:09|24193.88
12:47:10|24196.15
12:47:11|24194.99
12:47:12|24192.88
12:47:13|24192.75
12:47:14|24192.68
12:47:15|24191.72
12:47:16|24191.92
12:47:17|24190.17
12:47:18|24194.48
12:47:19|24193.5
12:47:20|24190.33
12:47:21|24188.06
12:47:22|24187.71
12:47:23|24187.64
12:47:24|24187.28
12:47:25|24187.89
12:47:26|24192.35
12:47:27|24193.89
12:47:28|24194.53
12:47:29|24192.87
12:47:31|24192.74
12:47:32|24191.54
12:47:33|24190.29
12:47:34|24188.37
12:47:35|24188.34
12:47:36|24186.58
12:47:37|24188.46
12:47:38|24187.93
12:47:39|24189.37
12:47:40|24190.35
12:47:41|24190.49
12:47:42|24192.67
12:47:44|24188.85
12:47:45|24186.77
12:47:45|24188.53
12:47:46|24186.18
12:47:47|24185.87
12:47:48|24187.21
12:47:49|24187.72
12:47:50|24186.05
12:47:51|24185.7
12:47:52|24187.69
12:47:53|24187.37
12:47:55|24188.81
12:47:56|24189.21
12:47:56|24189.2
12:47:57|24188.01
12:47:58|24188.92
12:47:59|24189.12
12:48:00|24186.25
12:48:01|24187.69
12:48:02|24185.71
12:48:04|24186.72
12:48:04|24186.4
12:48:06|24186.21
12:48:07|24186.22
12:48:08|24183.05
12:48:09|24184.35
12:48:10|24184.75
12:48:11|24183.8
12:48:12|24181.59
12:48:13|24183.69
12:48:14|24183.1
12:48:15|24183.65
12:48:16|24182.59
12:48:17|24182.63
12:48:18|24184.5
12:48:19|24182.92
12:48:20|24182.23
12:48:21|24180.51
12:48:22|24178.85
12:48:23|24178.22
12:48:24|24178.14
12:48:25|24178.51
12:48:26|24180.64
12:48:27|24181.04
12:48:28|24177.57
12:48:29|24176.92
12:48:30|24176.8
12:48:32|24176.76
12:48:32|24175.95
12:48:34|24174.95
12:48:35|24172.72
12:48:36|24173.33
12:48:37|24170.18
12:48:38|24170.2
12:48:39|24171.04
12:48:40|24171.69
12:48:41|24172.05
12:48:42|24172.16
12:48:43|24173.5
12:48:44|24172.86
12:48:45|24172.9
12:48:47|24171.22
12:48:47|24170.98
12:48:48|24170.52
12:48:50|24170.29
12:48:50|24169.22
12:48:51|24169.77
12:48:52|24170.84
12:48:54|24171.33
12:48:54|24171.96
12:48:55|24172.2
12:48:56|24172.18
12:48:58|24171.3
12:48:59|24170.45
12:49:00|24171.06
12:49:00|24170.29
12:49:02|24168.88
12:49:03|24168.3
12:49:04|24170.42
12:49:05|24170.18
12:49:06|24170.52
12:49:07|24170.56
12:49:08|24167.95
12:49:09|24170.58
12:49:09|24169.87
12:49:11|24165.85
12:49:12|24166.22
12:49:12|24167.78
12:49:14|24167.4
12:49:14|24166.76
12:49:16|24167.66
12:49:17|24170.76
12:49:18|24171.64
12:49:19|24169.58
12:49:20|24169.21
12:49:21|24168.93
12:49:22|24167.41
12:49:23|24146.98
12:49:24|24156.94
12:49:25|24155.56
12:49:26|24155.52
12:49:27|24154.99
12:49:28|24156.82
12:49:29|24155.47
12:49:30|24156.85
12:49:32|24157.31
12:49:33|24161.78
12:49:34|24164.42
12:49:35|24162.75
12:49:36|24161.57
12:49:37|24161.57
12:49:38|24156.72
12:49:39|24155.
12:49:40|24153.01
12:49:41|24153.81
12:49:42|24152.86
12:49:43|24152.17
12:49:44|24149.1
12:49:45|24144.48
12:49:46|24145.39
12:49:47|24145.36
12:49:49|24143.9
12:49:49|24139.28
12:49:50|24138.21
12:49:51|24137.85
12:49:52|24139.34
12:49:54|24141.41
12:49:54|24139.92
12:49:55|24129.64
12:49:56|24129.79
12:49:57|24128.54
12:49:59|24131.59
12:49:59|24131.61
12:50:00|24130.42
12:50:01|24130.91
12:50:02|24129.97
12:50:04|24130.18
12:50:04|24124.91
12:50:05|24128.34
12:50:06|24125.21
12:50:07|24126.78
12:50:08|24124.45
12:50:09|24126.11
12:50:10|24125.05
12:50:11|24126.3
12:50:12|24123.29
12:50:13|24121.43
12:50:14|24118.33
12:50:15|24117.19
12:50:16|24111.66
12:50:17|24116.
12:50:18|24118.16
12:50:19|24116.19
12:50:20|24114.99
12:50:21|24120.14
12:50:22|24127.93
12:50:24|24119.32
12:50:25|24116.35
12:50:25|24119.02
12:50:27|24113.94
12:50:28|24117.09
12:50:28|24115.93
12:50:29|24119.57
12:50:30|24121.3
12:50:32|24120.77
12:50:33|24116.82
12:50:34|24113.62
12:50:35|24117.43
12:50:36|24112.16
12:50:37|24111.47
12:50:38|24113.46
12:50:39|24117.59
12:50:40|24117.32
12:50:42|24115.79
12:50:43|24113.61
12:50:43|24112.6
12:50:44|24113.1
12:50:45|24109.45
12:50:46|24111.34
12:50:48|24111.37
12:50:48|24113.04
12:50:49|24112.56
12:50:50|24117.01
12:50:52|24107.67
12:50:53|24106.52
12:50:54|24105.72
12:50:55|24107.02
12:50:56|24107.97
12:50:57|24107.36
12:50:58|24107.04
12:50:59|24110.35
12:51:00|24110.03
12:51:01|24114.24
12:51:02|24112.44
12:51:03|24113.24
12:51:04|24115.01
12:51:05|24116.11
12:51:06|24118.12
12:51:07|24117.9
12:51:08|24116.33
12:51:09|24117.36
12:51:10|24116.6
12:51:11|24115.65
12:51:12|24115.01
12:51:13|24104.04
12:51:14|24103.39
12:51:15|24104.02
12:51:16|24103.18
12:51:17|24102.05
12:51:18|24100.67
12:51:20|24096.85
12:51:20|24097.24
12:51:22|24100.49
12:51:22|24100.9
12:51:23|24097.67
12:51:24|24095.57
12:51:25|24099.45
12:51:27|24099.15
12:51:27|24100.83
12:51:28|24100.03
12:51:29|24098.63
12:51:31|24100.42
12:51:31|24100.43
12:51:32|24101.12
12:51:34|24101.22
12:51:35|24100.34
12:51:36|24099.6
12:51:37|24099.68
12:51:38|24100.14
12:51:39|24102.31
12:51:40|24098.78
12:51:41|24100.95
12:51:43|24100.72
12:51:43|24100.07
12:51:44|24100.88
12:51:45|24100.83
12:51:46|24099.38
12:51:47|24098.99
12:51:48|24095.7
12:51:49|24095.61
12:51:50|24095.09
12:51:52|24096.65
12:51:53|24092.52
12:51:54|24094.08
12:51:55|24092.99
12:51:56|24096.88
12:51:57|24095.07
12:51:58|24099.25
12:51:59|24099.48
12:52:00|24101.4
12:52:01|24103.97
12:52:03|24103.55
12:52:03|24103.8
12:52:04|24104.34
12:52:05|24105.18
12:52:06|24105.14
12:52:08|24103.88
12:52:08|24106.43
12:52:09|24109.
12:52:10|24109.02
12:52:11|24110.12
12:52:13|24113.71
12:52:13|24114.54
12:52:14|24117.02
12:52:15|24118.3
12:52:16|24114.06
12:52:18|24109.11
12:52:18|24107.68
12:52:19|24110.92
12:52:20|24110.
12:52:21|24113.53
12:52:22|24113.16
12:52:23|24114.31
12:52:24|24112.42
12:52:25|24111.99
12:52:26|24110.04
12:52:27|24111.54
12:52:28|24110.32
12:52:29|24114.88
12:52:30|24115.19
12:52:31|24119.75
12:52:32|24118.64
12:52:33|24121.57
12:52:35|24120.46
12:52:36|24119.74
12:52:37|24114.47
12:52:38|24114.25
12:52:39|24116.08
12:52:40|24111.01
12:52:41|24111.6
12:52:42|24111.03
12:52:43|24112.37
12:52:44|24108.18
12:52:45|24107.72
12:52:47|24108.85
12:52:47|24110.08
12:52:48|24110.08
12:52:49|24111.17
12:52:50|24109.29
12:52:51|24110.26
12:52:52|24110.56
12:52:53|24109.11
12:52:54|24108.78
12:52:55|24107.72
12:52:56|24108.38
12:52:58|24106.88
12:52:58|24108.66
12:52:59|24108.66
12:53:00|24106.33
12:53:01|24108.72
12:53:02|24107.7
12:53:03|24106.4
12:53:04|24108.1
12:53:05|24107.16
12:53:06|24103.94
12:53:07|24103.14
12:53:09|24103.84
12:53:09|24102.35
12:53:10|24100.38
12:53:11|24101.82
12:53:12|24100.28
12:53:14|24100.03
12:53:14|24101.44
12:53:16|24103.87
12:53:17|24104.51
12:53:17|24105.41
12:53:19|24099.99
12:53:20|24099.86
12:53:21|24102.62
12:53:22|24104.46
12:53:23|24103.41
12:53:23|24104.62
12:53:25|24104.05
12:53:26|24102.95
12:53:27|24102.9
12:53:28|24101.77
12:53:29|24103.91
12:53:30|24103.2
12:53:31|24105.
12:53:32|24103.2
12:53:33|24105.44
12:53:34|24102.58
12:53:35|24110.89
12:53:37|24109.6
12:53:38|24112.27
12:53:39|24112.23
12:53:40|24115.
12:53:41|24115.72
12:53:42|24115.89
12:53:43|24115.12
12:53:44|24118.59
12:53:45|24122.92
12:53:46|24124.73
12:53:47|24124.58
12:53:48|24123.26
12:53:49|24125.94
12:53:50|24125.41
12:53:52|24128.82
12:53:53|24126.75
12:53:53|24122.51
12:53:54|24113.02
12:53:56|24109.16
12:53:57|24107.14
12:53:58|24105.7
12:53:58|24107.58
12:53:59|24105.9
12:54:01|24104.77
12:54:02|24104.92
12:54:03|24104.88
12:54:04|24103.59
12:54:05|24105.78
12:54:06|24107.04
12:54:07|24104.42
12:54:08|24104.2
12:54:09|24106.
12:54:10|24104.86
12:54:11|24104.63
12:54:12|24103.86
12:54:13|24105.93
12:54:14|24106.95
12:54:15|24105.82
12:54:16|24102.94
12:54:17|24103.1
12:54:18|24103.34
12:54:19|24103.1
12:54:20|24102.81
12:54:21|24103.61
12:54:22|24103.73
12:54:23|24102.65
12:54:24|24098.64
12:54:25|24100.62
12:54:26|24099.53
12:54:27|24102.77
12:54:28|24104.68
12:54:29|24105.89
12:54:30|24108.85
12:54:31|24107.85
12:54:32|24107.35
12:54:33|24106.48
12:54:34|24110.15
12:54:35|24113.43
12:54:36|24114.
12:54:38|24116.77
12:54:38|24115.14
12:54:40|24112.39
12:54:41|24109.48
12:54:41|24111.56
12:54:43|24110.48
12:54:44|24110.63
12:54:45|24110.16
12:54:46|24109.53
12:54:47|24115.4
12:54:48|24115.32
12:54:50|24114.83
12:54:50|24114.24
12:54:51|24113.46
12:54:52|24114.44
12:54:53|24113.97
12:54:54|24113.44
12:54:56|24111.4
12:54:57|24112.88
12:54:57|24112.16
12:54:59|24114.8
12:55:00|24116.06
12:55:01|24119.65
12:55:01|24120.33
12:55:02|24121.37
12:55:03|24120.53
12:55:04|24120.77
12:55:06|24124.77
12:55:07|24124.72
12:55:08|24125.88
12:55:08|24123.85
12:55:09|24123.51
12:55:11|24125.27
12:55:11|24122.41
12:55:13|24120.99
12:55:13|24117.59
12:55:14|24115.58
12:55:15|24115.32
12:55:16|24117.61
12:55:17|24119.25
12:55:19|24118.56
12:55:19|24117.75
12:55:21|24117.36
12:55:21|24115.78
12:55:22|24117.69
12:55:24|24116.45
12:55:25|24117.57
12:55:25|24115.47
12:55:26|24116.54
12:55:27|24116.54
12:55:29|24118.77
12:55:29|24119.04
12:55:30|24118.29
12:55:31|24116.14
12:55:32|24119.84
12:55:33|24119.31
12:55:35|24120.64
12:55:35|24119.88
12:55:37|24118.12
12:55:38|24120.
12:55:39|24123.34
12:55:41|24122.16
12:55:42|24125.02
12:55:43|24123.02
12:55:44|24121.84
12:55:44|24121.54
12:55:45|24123.65
12:55:47|24123.18
12:55:48|24121.17
12:55:49|24121.35
12:55:49|24120.57
12:55:51|24119.08
12:55:52|24120.51
12:55:53|24118.49
12:55:54|24121.7
12:55:55|24119.93
12:55:57|24123.2
12:55:57|24120.02
12:55:58|24121.44
12:55:59|24120.95
12:56:00|24120.67
12:56:01|24121.6
12:56:02|24122.96
12:56:03|24123.61
12:56:05|24122.25
12:56:05|24121.62
12:56:07|24123.95
12:56:08|24125.83
12:56:08|24126.66
12:56:09|24126.4
12:56:10|24126.54
12:56:11|24124.36
12:56:13|24126.31
12:56:14|24126.46
12:56:14|24128.08
12:56:15|24130.57
12:56:16|24129.3
12:56:18|24127.21
12:56:18|24127.73
12:56:19|24130.91
12:56:20|24128.27
12:56:22|24130.31
12:56:22|24129.79
12:56:23|24128.65
12:56:24|24130.16
12:56:25|24128.12
12:56:27|24127.25
12:56:27|24127.41
12:56:29|24127.62
12:56:30|24128.55
12:56:30|24130.
12:56:31|24126.97
12:56:33|24127.5
12:56:34|24127.5
12:56:34|24127.47
12:56:36|24127.35
12:56:37|24122.25
12:56:37|24121.8
12:56:40|24122.99
12:56:41|24121.87
12:56:42|24122.76
12:56:42|24124.1
12:56:44|24122.86
12:56:45|24124.15
12:56:46|24123.31
12:56:47|24120.36
12:56:48|24122.68
12:56:49|24122.34
12:56:50|24122.
12:56:51|24121.28
12:56:52|24124.25
12:56:53|24123.79
12:56:54|24120.05
12:56:55|24123.63
12:56:56|24122.03
12:56:57|24124.05
12:56:58|24122.16
12:56:59|24124.79
12:57:01|24122.
12:57:01|24122.34
12:57:02|24125.33
12:57:03|24124.07
12:57:04|24127.71
12:57:06|24129.21
12:57:06|24127.43
12:57:07|24127.02
12:57:08|24126.43
12:57:09|24126.05
12:57:10|24125.42
12:57:11|24123.82
12:57:12|24129.99
12:57:14|24129.2
12:57:14|24129.79
12:57:16|24131.07
12:57:17|24129.36
12:57:17|24131.63
12:57:19|24130.01
12:57:19|24129.12
12:57:21|24128.26
12:57:22|24128.97
12:57:23|24129.48
12:57:24|24129.26
12:57:25|24130.57
12:57:26|24130.02
12:57:27|24130.12
12:57:27|24130.22
12:57:29|24131.47
12:57:29|24135.
12:57:30|24133.67
12:57:32|24134.11
12:57:33|24135.85
12:57:34|24135.51
12:57:35|24136.99
12:57:36|24135.55
12:57:37|24136.41
12:57:38|24135.56
12:57:39|24136.73
12:57:39|24136.68
12:57:41|24138.85
12:57:42|24136.84
12:57:43|24136.49
12:57:45|24135.14
12:57:45|24135.25
12:57:46|24138.94
12:57:48|24138.58
12:57:50|24140.9
12:57:50|24141.84
12:57:51|24143.15
12:57:53|24144.14
12:57:54|24141.34
12:57:55|24141.02
12:57:55|24143.04
12:57:56|24145.36
12:57:58|24143.28
12:57:59|24143.35
12:58:00|24143.43
12:58:01|24144.06
12:58:02|24144.72
12:58:02|24145.95
12:58:04|24147.
12:58:04|24145.8
12:58:06|24149.25
12:58:07|24148.7
12:58:07|24150.25
12:58:09|24149.8
12:58:10|24150.3
12:58:11|24150.23
12:58:11|24151.43
12:58:13|24152.38
12:58:14|24153.84
12:58:15|24152.89
12:58:16|24154.01
12:58:17|24155.31
12:58:18|24150.91
12:58:19|24151.22
12:58:20|24150.14
12:58:21|24147.78
12:58:22|24148.62
12:58:23|24150.76
12:58:24|24148.51
12:58:25|24150.74
12:58:26|24150.13
12:58:27|24151.86
12:58:28|24151.49
12:58:29|24151.04
12:58:30|24150.08
12:58:31|24149.89
12:58:32|24148.84
12:58:33|24148.58
12:58:34|24147.38
12:58:35|24147.67
12:58:36|24149.91
12:58:37|24147.59
12:58:38|24147.45
12:58:39|24145.97
12:58:40|24147.76
12:58:42|24146.83
12:58:43|24144.51
12:58:44|24144.94
12:58:45|24147.38
12:58:46|24146.37
12:58:47|24146.
12:58:48|24145.58
12:58:49|24146.86
12:58:50|24147.43
12:58:51|24146.9
12:58:52|24145.01
12:58:53|24145.05
12:58:54|24141.59
12:58:55|24143.23
12:58:56|24142.66
12:58:57|24141.67
12:58:58|24141.98
12:58:59|24142.26
12:59:00|24137.66
12:59:01|24136.46
12:59:02|24139.
12:59:03|24140.41
12:59:04|24140.81
12:59:05|24139.92
12:59:06|24143.2
12:59:07|24144.3
12:59:08|24144.76
12:59:09|24145.32
12:59:10|24146.56
12:59:11|24143.74
12:59:12|24146.08
12:59:14|24147.
12:59:14|24148.42
12:59:15|24148.12
12:59:16|24148.47
12:59:18|24148.67
12:59:19|24146.55
12:59:20|24144.09
12:59:21|24143.69
12:59:22|24144.68
12:59:23|24143.
12:59:24|24142.47
12:59:25|24140.33
12:59:26|24140.25
12:59:27|24138.1
12:59:28|24136.69
12:59:29|24138.76
12:59:30|24135.54
12:59:31|24135.88
12:59:32|24136.61
12:59:33|24135.55
12:59:34|24135.95
12:59:35|24135.23
12:59:36|24135.23
12:59:37|24136.27
12:59:38|24134.69
12:59:39|24134.55
12:59:40|24133.9
12:59:41|24132.8
12:59:42|24136.72
12:59:43|24137.24
12:59:45|24136.97
12:59:46|24135.36
12:59:49|24136.81
12:59:49|24132.97
12:59:50|24134.
12:59:51|24133.5
12:59:52|24134.43
12:59:54|24136.86
12:59:55|24138.17
12:59:55|24138.02
12:59:57|24138.02
12:59:57|24134.84
12:59:59|24134.09
13:00:00|24135.14
13:00:00|24136.45
13:00:02|24137.89
13:00:03|24136.28
13:00:04|24137.45
13:00:05|24139.02
13:00:05|24139.06
13:00:07|24138.4
13:00:08|24140.75
13:00:08|24138.59
13:00:10|24139.31
13:00:11|24137.01
13:00:11|24135.92
13:00:12|24138.03
13:00:14|24133.73
13:00:14|24135.54
13:00:15|24135.85
13:00:16|24135.23
13:00:17|24133.98
13:00:18|24135.06
13:00:19|24133.92
13:00:21|24134.52
13:00:21|24135.37
13:00:22|24136.29
13:00:23|24137.13
13:00:25|24138.95
13:00:26|24138.49
13:00:26|24138.63
13:00:27|24138.48
13:00:29|24138.39
13:00:30|24137.52
13:00:31|24138.75
13:00:32|24137.73
13:00:33|24131.17
13:00:34|24134.92
13:00:35|24134.93
13:00:36|24133.46
13:00:37|24135.63
13:00:38|24137.04
13:00:39|24136.27
13:00:40|24138.03
13:00:41|24138.14
13:00:42|24137.41
13:00:44|24137.71
13:00:44|24135.1
13:00:46|24137.34
13:00:47|24139.08
13:00:48|24139.24
13:00:49|24138.14
13:00:50|24138.43
13:00:51|24141.08
13:00:52|24141.08
13:00:53|24141.69
13:00:54|24139.65
13:00:55|24141.67
13:00:56|24140.1
13:00:57|24139.04
13:00:58|24138.09
13:00:59|24138.51
13:01:00|24138.79
13:01:01|24139.99
13:01:02|24140.49
13:01:03|24139.99
13:01:05|24139.44
13:01:05|24140.61
13:01:06|24141.35
13:01:07|24139.63
13:01:09|24140.3
13:01:10|24141.5
13:01:11|24139.01
13:01:12|24140.56
13:01:13|24141.35
13:01:14|24140.54
13:01:14|24140.09
13:01:16|24141.
13:01:17|24141.04
13:01:18|24141.38
13:01:20|24138.94
13:01:20|24138.3
13:01:21|24134.91
13:01:22|24135.2
13:01:23|24131.87
13:01:24|24133.97
13:01:25|24132.54
13:01:26|24134.52
13:01:27|24133.74
13:01:28|24139.32
13:01:29|24138.95
13:01:30|24137.91
13:01:31|24137.59
13:01:32|24139.64
13:01:33|24139.82
13:01:34|24135.99
13:01:35|24135.03
13:01:36|24135.
13:01:37|24137.01
13:01:38|24137.32
13:01:39|24138.57
13:01:40|24141.33
13:01:41|24141.1
13:01:42|24140.6
13:01:44|24137.46
13:01:45|24137.93
13:01:46|24139.42
13:01:47|24140.48
13:01:48|24140.7
13:01:49|24140.3
13:01:50|24141.74
13:01:51|24140.87
13:01:52|24141.
13:01:54|24142.
13:01:54|24142.21
13:01:55|24143.99
13:01:56|24141.43
13:01:58|24139.34
13:01:58|24139.38
13:02:00|24135.4
13:02:01|24136.07
13:02:01|24138.26
13:02:03|24135.88
13:02:04|24136.12
13:02:05|24137.61
13:02:06|24137.58
13:02:07|24140.63
13:02:08|24141.8
13:02:09|24141.9
13:02:09|24141.9
13:02:10|24142.88
13:02:12|24142.72
13:02:13|24145.42
13:02:14|24145.37
13:02:15|24145.39
13:02:16|24147.46
13:02:18|24148.02
13:02:18|24144.78
13:02:19|24147.7
13:02:20|24148.67
13:02:21|24143.8
13:02:22|24140.79
13:02:23|24138.37
13:02:25|24140.35
13:02:25|24142.09
13:02:27|24139.7
13:02:28|24140.46
13:02:28|24138.7
13:02:30|24135.24
13:02:30|24135.84
13:02:32|24133.17
13:02:32|24133.18
13:02:33|24135.18
13:02:34|24135.03
13:02:35|24131.6
13:02:36|24132.45
13:02:38|24128.66
13:02:39|24129.4
13:02:39|24130.85
13:02:41|24130.84
13:02:42|24130.1
13:02:43|24131.65
13:02:44|24131.45
13:02:45|24131.47
13:02:46|24131.16
13:02:47|24131.83
13:02:48|24131.23
13:02:50|24130.58
13:02:50|24129.23
13:02:51|24131.82
13:02:52|24132.3
13:02:53|24133.43
13:02:54|24133.15
13:02:55|24131.2
13:02:57|24132.65
13:02:57|24132.12
13:02:58|24131.
13:02:59|24131.99
13:03:00|24132.07
13:03:01|24131.27
13:03:02|24130.34
13:03:03|24129.72
13:03:04|24132.9
13:03:05|24135.23
13:03:06|24135.02
13:03:08|24136.84
13:03:09|24137.39
13:03:10|24137.26
13:03:11|24138.25
13:03:12|24136.74
13:03:13|24137.8
13:03:14|24140.
13:03:14|24139.99
13:03:15|24140.45
13:03:16|24141.2
13:03:18|24141.94
13:03:19|24141.9
13:03:20|24145.31
13:03:20|24146.05
13:03:22|24141.39
13:03:23|24144.18
13:03:24|24145.3
13:03:25|24143.13
13:03:26|24144.22
13:03:27|24138.28
13:03:27|24137.99
13:03:28|24138.38
13:03:30|24138.72
13:03:30|24135.62
13:03:32|24135.17
13:03:32|24134.69
13:03:34|24134.85
13:03:35|24132.03
13:03:36|24134.27
13:03:37|24134.27
13:03:38|24132.22
13:03:38|24133.
13:03:40|24131.47
13:03:41|24131.49
13:03:42|24131.73
13:03:43|24130.21
13:03:44|24130.48
13:03:45|24130.3
13:03:47|24131.63
13:03:47|24128.93
13:03:49|24125.53
13:03:49|24124.14
13:03:51|24124.5
13:03:52|24122.27
13:03:53|24122.8
13:03:54|24123.92
13:03:55|24123.36
13:03:56|24121.94
13:03:57|24121.76
13:03:58|24121.2
13:03:59|24122.52
13:04:00|24122.
13:04:01|24121.54
13:04:01|24123.8
13:04:03|24134.75
13:04:04|24135.7
13:04:05|24136.98
13:04:06|24140.42
13:04:07|24141.25
13:04:08|24141.69
13:04:09|24144.89
13:04:09|24143.11
13:04:11|24137.81
13:04:11|24136.86
13:04:13|24137.02
13:04:14|24134.77
13:04:15|24136.19
13:04:16|24136.31
13:04:17|24136.15
13:04:18|24135.7
13:04:19|24136.09
13:04:20|24131.71
13:04:21|24131.51
13:04:22|24130.53
13:04:23|24128.46
13:04:24|24126.85
13:04:25|24127.31
13:04:26|24127.66
13:04:27|24130.63
13:04:28|24129.03
13:04:29|24127.22
13:04:30|24126.9
13:04:31|24127.4
13:04:32|24126.06
13:04:33|24125.61
13:04:34|24124.6
13:04:35|24126.
13:04:36|24126.16
13:04:37|24127.34
13:04:38|24126.17
13:04:39|24126.08
13:04:40|24125.63
13:04:42|24128.55
13:04:42|24127.94
13:04:43|24126.97
13:04:44|24127.24
13:04:45|24128.86
13:04:47|24127.74
13:04:47|24124.85
13:04:49|24123.82
13:04:50|24122.1
13:04:51|24122.52
13:04:52|24123.59
13:04:54|24128.08
13:04:54|24125.9
13:04:56|24127.22
13:04:57|24126.98
13:04:58|24125.02
13:04:59|24125.9
13:05:00|24127.47
13:05:01|24128.45
13:05:02|24125.92
13:05:03|24126.46
13:05:04|24128.3
13:05:05|24130.61
13:05:06|24130.22
13:05:07|24131.71
13:05:08|24129.48
13:05:09|24128.27
13:05:10|24130.43
13:05:11|24128.67
13:05:12|24126.78
13:05:13|24128.02
13:05:14|24128.65
13:05:15|24130.1
13:05:16|24126.63
13:05:17|24126.08
13:05:18|24122.71
13:05:19|24121.96
13:05:20|24120.22
13:05:21|24120.19
13:05:22|24121.96
13:05:23|24125.18
13:05:24|24122.75
13:05:25|24121.99
13:05:26|24123.38
13:05:27|24123.06
13:05:28|24123.24
13:05:29|24123.06
13:05:30|24123.06
13:05:31|24123.58
13:05:32|24124.17
13:05:33|24125.86
13:05:34|24125.87
13:05:35|24124.54
13:05:36|24124.13
13:05:37|24123.95
13:05:38|24122.78
13:05:39|24121.84
13:05:40|24121.82
13:05:41|24121.36
13:05:42|24120.83
13:05:43|24121.82
13:05:44|24120.03
13:05:45|24120.67
13:05:46|24119.37
13:05:47|24118.65
13:05:49|24120.9
13:05:49|24119.1
13:05:51|24118.15
13:05:52|24116.69
13:05:53|24122.18
13:05:54|24123.11
13:05:55|24122.93
13:05:56|24122.52
13:05:57|24122.67
13:05:58|24122.67
13:05:59|24122.92
13:06:00|24122.46
13:06:01|24123.39
13:06:02|24124.36
13:06:03|24122.45
13:06:04|24121.52
13:06:05|24121.18
13:06:06|24120.36
13:06:07|24119.
13:06:08|24119.69
13:06:09|24118.42
13:06:10|24120.51
13:06:11|24122.39
13:06:12|24121.33
13:06:13|24121.97
13:06:14|24123.8
13:06:15|24124.9
13:06:16|24127.49
13:06:17|24128.99
13:06:18|24128.05
13:06:19|24128.03
13:06:20|24129.02
13:06:21|24130.82
13:06:22|24130.15
13:06:23|24130.71
13:06:24|24130.56
13:06:25|24129.09
13:06:26|24129.12
13:06:27|24129.99
13:06:28|24128.74
13:06:30|24127.78
13:06:30|24131.87
13:06:31|24130.51
13:06:32|24128.11
13:06:33|24129.13
13:06:34|24129.84
13:06:35|24129.12
13:06:36|24127.9
13:06:37|24130.52
13:06:38|24125.59
13:06:39|24125.64
13:06:40|24126.7
13:06:41|24125.58
13:06:42|24125.3
13:06:43|24127.15
13:06:44|24126.08
13:06:45|24125.72
13:06:46|24123.4
13:06:47|24123.36
13:06:49|24125.36
13:06:50|24123.31
13:06:51|24121.46
13:06:53|24123.53
13:06:53|24125.78
13:06:54|24124.01
13:06:55|24128.03
13:06:56|24128.13
13:06:57|24126.77
13:06:58|24127.56
13:07:00|24128.91
13:07:01|24129.97
13:07:02|24129.82
13:07:03|24128.94
13:07:04|24115.57
13:07:04|24115.57
13:07:05|24116.84
13:07:07|24116.75
13:07:08|24116.82
13:07:08|24116.34
13:07:10|24116.17
13:07:11|24115.83
13:07:11|24119.79
13:07:12|24119.08
13:07:14|24120.63
13:07:15|24120.77
13:07:16|24120.67
13:07:17|24120.16
13:07:18|24120.23
13:07:19|24120.18
13:07:20|24120.81
13:07:21|24121.81
13:07:22|24121.27
13:07:23|24121.41
13:07:24|24120.17
13:07:25|24118.82
13:07:26|24117.25
13:07:27|24115.63
13:07:28|24115.64
13:07:28|24114.82
13:07:30|24115.79
13:07:31|24117.05
13:07:32|24116.99
13:07:33|24115.39
13:07:34|24118.32
13:07:35|24115.85
13:07:36|24115.16
13:07:37|24112.74
13:07:38|24115.81
13:07:39|24115.28
13:07:40|24113.35
13:07:41|24115.35
13:07:42|24116.98
13:07:43|24117.59
13:07:44|24117.72
13:07:45|24115.84
13:07:46|24116.5
13:07:47|24114.71
13:07:48|24115.
13:07:49|24114.03
13:07:51|24114.61
13:07:52|24113.26
13:07:53|24116.11
13:07:54|24117.
13:07:54|24118.89
13:07:56|24118.98
13:07:57|24117.16
13:07:59|24117.46
13:07:59|24116.44
13:08:00|24114.97
13:08:01|24116.09
13:08:02|24116.66
13:08:03|24114.41
13:08:04|24114.88
13:08:05|24114.49
13:08:06|24116.71
13:08:08|24114.44
13:08:08|24113.74
13:08:10|24115.88
13:08:11|24116.74
13:08:12|24117.24
13:08:12|24116.7
13:08:13|24117.88
13:08:15|24115.7
13:08:15|24114.92
13:08:17|24115.
13:08:18|24114.3
13:08:19|24113.39
13:08:20|24114.6
13:08:21|24114.32
13:08:22|24112.67
13:08:23|24114.28
13:08:24|24113.31
13:08:25|24114.26
13:08:26|24112.27
13:08:27|24113.63
13:08:28|24113.14
13:08:29|24112.56
13:08:30|24113.88
13:08:31|24114.33
13:08:33|24114.85
13:08:34|24114.75
13:08:34|24114.49
13:08:35|24114.32
13:08:36|24113.22
13:08:38|24114.65
13:08:38|24116.96
13:08:39|24115.72
13:08:40|24115.6
13:08:42|24116.47
13:08:43|24116.44
13:08:43|24116.35
13:08:44|24116.96
13:08:45|24115.7
13:08:47|24115.56
13:08:48|24117.72
13:08:49|24114.89
13:08:50|24115.79
13:08:51|24116.54
13:08:52|24117.75
13:08:53|24115.68
13:08:54|24114.76
13:08:55|24117.31
13:08:56|24115.48
13:08:57|24115.05
13:08:58|24117.71
13:08:59|24120.76
13:09:01|24123.1
13:09:02|24121.83
13:09:03|24121.04
13:09:03|24122.4
13:09:05|24120.29
13:09:06|24121.29
13:09:06|24121.
13:09:08|24120.89
13:09:09|24123.81
13:09:10|24123.34
13:09:11|24125.75
13:09:12|24124.44
13:09:12|24127.5
13:09:14|24126.99
13:09:14|24126.16
13:09:16|24124.45
13:09:17|24122.37
13:09:18|24123.62
13:09:19|24122.55
13:09:20|24122.54
13:09:20|24123.25
13:09:22|24124.03
13:09:23|24124.74
13:09:24|24126.42
13:09:25|24125.15
13:09:26|24126.46
13:09:27|24125.55
13:09:28|24126.16
13:09:29|24128.18
13:09:30|24126.54
13:09:31|24128.02
13:09:32|24126.85
13:09:32|24128.
13:09:34|24129.21
13:09:35|24129.46
13:09:36|24129.6
13:09:36|24131.44
13:09:38|24132.41
13:09:39|24131.38
13:09:40|24130.87
13:09:41|24135.03
13:09:42|24137.01
13:09:43|24134.34
13:09:43|24135.73
13:09:45|24134.76
13:09:46|24134.82
13:09:46|24134.16
13:09:48|24133.82
13:09:49|24136.35
13:09:50|24136.8
13:09:51|24138.81
13:09:52|24139.8
13:09:53|24138.22
13:09:54|24140.65
13:09:56|24141.84
13:09:57|24140.07
13:09:58|24141.22
13:09:59|24143.17
13:10:00|24143.85
13:10:01|24144.9
13:10:02|24143.06
13:10:03|24148.63
13:10:04|24146.21
13:10:05|24147.15
13:10:07|24151.31
13:10:07|24150.89
13:10:09|24149.19
13:10:10|24149.73
13:10:11|24149.35
13:10:11|24148.27
13:10:13|24147.21
13:10:14|24146.94
13:10:15|24148.17
13:10:15|24147.66
13:10:16|24145.8
13:10:17|24144.42
13:10:19|24144.44
13:10:20|24143.43
13:10:21|24144.58
13:10:22|24141.
13:10:23|24142.1
13:10:23|24141.43
13:10:25|24137.41
13:10:26|24137.06
13:10:27|24133.74
13:10:28|24133.25
13:10:29|24130.73
13:10:30|24127.63
13:10:31|24130.34
13:10:32|24128.3
13:10:33|24125.38
13:10:33|24121.
13:10:35|24117.83
13:10:36|24117.51
13:10:37|24114.52
13:10:38|24116.68
13:10:39|24109.4
13:10:40|24106.3
13:10:41|24102.89
13:10:42|24100.44
13:10:43|24100.05
13:10:44|24098.04
13:10:45|24097.83
13:10:46|24096.42
13:10:46|24092.
13:10:48|24090.87
13:10:48|24087.5
13:10:50|24081.73
13:10:51|24090.05
13:10:51|24080.64
13:10:53|24079.87
13:10:55|24081.53
13:10:55|24081.8
13:10:56|24078.76
13:10:58|24077.47
13:10:58|24073.74
13:11:00|24069.66
13:11:00|24068.92
13:11:02|24067.35
13:11:03|24067.16
13:11:03|24072.83
13:11:05|24075.26
13:11:06|24070.85
13:11:08|24065.71
13:11:08|24075.82
13:11:09|24078.17
13:11:10|24077.95
13:11:11|24073.78
13:11:12|24062.66
13:11:13|24061.75
13:11:14|24059.23
13:11:15|24058.96
13:11:16|24063.07
13:11:17|24069.97
13:11:18|24066.45
13:11:19|24065.46
13:11:20|24065.3
13:11:21|24057.33
13:11:22|24053.88
13:11:23|24051.51
13:11:24|24043.77
13:11:25|24054.46
13:11:26|24053.39
13:11:27|24049.96
13:11:28|24047.15
13:11:29|24037.28
13:11:30|24037.17
13:11:31|24037.22
13:11:32|24037.76
13:11:33|24040.59
13:11:34|24036.23
13:11:35|24027.91
13:11:36|24027.57
13:11:37|24024.1
13:11:38|24020.02
13:11:39|24019.83
13:11:40|24012.74
13:11:41|24020.58
13:11:42|24021.73
13:11:43|24026.5
13:11:44|24019.97
13:11:45|24016.03
13:11:46|24011.41
13:11:47|23995.94
13:11:48|24002.74
13:11:49|23982.19
13:11:50|24004.7
13:11:51|24009.95
13:11:52|24015.88
13:11:54|24021.64
13:11:55|24015.57
13:11:56|24014.22
13:11:57|24013.45
13:11:58|24010.99
13:11:59|24008.84
13:12:00|24008.55
13:12:01|24003.43
13:12:02|24012.46
13:12:03|24006.46
13:12:04|24005.26
13:12:05|23997.42
13:12:06|23994.42
13:12:07|23989.96
13:12:08|23996.51
13:12:09|24000.
13:12:10|23989.63
13:12:11|23991.05
13:12:12|23997.17
13:12:13|23998.5
13:12:14|23993.91
13:12:15|23995.83
13:12:16|24001.68
13:12:17|24002.01
13:12:18|24000.52
13:12:19|23993.36
13:12:20|23992.29
13:12:21|23997.98
13:12:22|23996.75
13:12:23|24003.12
13:12:24|23994.87
13:12:25|23990.05
13:12:26|23992.94
13:12:27|23988.44
13:12:28|23985.49
13:12:29|23992.09
13:12:30|23985.53
13:12:31|23977.06
13:12:32|23977.88
13:12:33|23976.21
13:12:34|23976.3
13:12:35|23986.81
13:12:36|23991.65
13:12:37|23991.98
13:12:38|23992.75
13:12:39|23988.98
13:12:40|23985.76
13:12:41|23984.23
13:12:42|23986.2
13:12:44|23988.94
13:12:44|23985.88
13:12:45|23985.56
13:12:46|23980.29
13:12:47|23979.65
13:12:48|23976.84
13:12:49|23980.47
13:12:50|23983.37
13:12:51|23992.35
13:12:52|23990.54
13:12:53|23982.78
13:12:55|23985.28
13:12:56|23980.1
13:12:57|23978.48
13:12:58|23971.33
13:12:59|23965.64
13:13:00|23965.96
13:13:02|23974.13
13:13:02|23983.76
13:13:04|23998.64
13:13:04|24003.3
13:13:06|24012.44
13:13:07|24021.4
13:13:08|24015.32
13:13:08|24009.74
13:13:09|24002.25
13:13:11|23992.87
13:13:11|23991.33
13:13:12|23992.15
13:13:14|23993.5
13:13:14|23997.91
13:13:15|24006.26
13:13:17|24013.68
13:13:18|24014.57
13:13:19|24014.08
13:13:20|24006.51
13:13:21|24002.39
13:13:22|24003.85
13:13:23|24000.74
13:13:24|24005.25
13:13:25|24001.78
13:13:25|24002.57
13:13:27|23999.4
13:13:28|23999.18
13:13:29|23997.98
13:13:30|23999.
13:13:31|24003.1
13:13:32|24008.96
13:13:33|24013.58
13:13:34|24009.61
13:13:35|24012.67
13:13:36|24010.73
13:13:37|24009.36
13:13:38|24008.25
13:13:39|24009.14
13:13:40|24012.78
13:13:41|24008.52
13:13:42|24008.31
13:13:43|24007.28
13:13:44|24007.38
13:13:45|24010.11
13:13:46|24002.44
13:13:46|24004.17
13:13:47|24004.04
13:13:49|24005.41
13:13:50|24002.57
13:13:51|24002.87
13:13:52|24001.59
13:13:53|24001.87
13:13:54|24001.76
13:13:55|24007.28
13:13:56|24005.6
13:13:58|24003.13
13:13:58|24004.06
13:13:59|24003.16
13:14:00|24001.37
13:14:01|24007.29
13:14:02|24005.75
13:14:03|24005.62
13:14:04|24007.37
13:14:05|24012.56
13:14:07|24013.66
13:14:07|24012.68
13:14:09|24016.21
13:14:10|24018.4
13:14:11|24025.84
13:14:12|24026.14
13:14:13|24026.95
13:14:14|24030.83
13:14:15|24024.2
13:14:16|24021.
13:14:17|24016.84
13:14:18|24017.49
13:14:19|24019.05
13:14:20|24020.26
13:14:21|24028.8
13:14:23|24029.32
13:14:23|24030.35
13:14:24|24030.65
13:14:25|24036.28
13:14:26|24031.38
13:14:27|24035.71
13:14:29|24034.16
13:14:30|24034.61
13:14:31|24036.38
13:14:31|24035.01
13:14:33|24031.17
13:14:33|24025.21
13:14:34|24017.69
13:14:35|24014.06
13:14:36|24014.19
13:14:38|24015.58
13:14:38|24022.86
13:14:39|24019.57
13:14:40|24012.8
13:14:42|24012.89
13:14:42|24013.64
13:14:43|24019.09
13:14:45|24021.51
13:14:46|24017.78
13:14:46|24020.43
13:14:48|24020.79
13:14:49|24019.36
13:14:50|24019.78
13:14:51|24023.2
13:14:52|24022.17
13:14:53|24021.63
13:14:54|24022.05
13:14:55|24019.82
13:14:55|24015.88
13:14:57|24017.52
13:14:59|24017.02
13:14:59|24022.03
13:15:00|24024.81
13:15:01|24023.74
13:15:02|24024.74
13:15:04|24018.73
13:15:04|24014.67
13:15:06|24013.67
13:15:07|24014.52
13:15:08|24014.22
13:15:08|24014.35
13:15:09|24012.79
13:15:11|24013.11
13:15:11|24011.32
13:15:12|24012.51
13:15:14|24013.11
13:15:15|24003.93
13:15:16|24003.51
13:15:16|24002.15
13:15:18|24001.02
13:15:19|24000.5
13:15:20|24003.46
13:15:21|24007.73
13:15:22|24003.17
13:15:23|23999.86
13:15:24|23996.89
13:15:25|24007.4
13:15:26|24005.74
13:15:27|24001.08
13:15:28|24000.49
13:15:29|23997.18
13:15:30|23996.03
13:15:31|23996.
13:15:32|23995.02
13:15:33|23994.25
13:15:34|23994.68
13:15:34|23993.54
13:15:36|24000.38
13:15:37|23999.78
13:15:38|23998.04
13:15:39|23995.02
13:15:40|23995.02
13:15:41|23992.75
13:15:42|23993.14
13:15:43|23999.03
13:15:44|23991.58
13:15:45|23988.68
13:15:46|23986.45
13:15:47|23988.73
13:15:48|23991.48
13:15:49|23994.37
13:15:50|23991.65
13:15:51|23994.4
13:15:52|23996.16
13:15:53|23995.67
13:15:54|23993.69
13:15:55|23991.49
13:15:56|23989.97
13:15:57|23991.39
13:15:58|23986.79
13:16:00|23991.01
13:16:01|23989.59
13:16:02|23988.96
13:16:03|23987.03
13:16:04|23989.97
13:16:05|23988.92
13:16:06|23987.08
13:16:07|23987.46
13:16:08|23987.45
13:16:09|23988.3
13:16:10|23988.49
13:16:11|23991.78
13:16:12|23992.31
13:16:13|23994.73
13:16:14|23996.96
13:16:15|24000.42
13:16:16|23998.27
13:16:17|23997.86
13:16:18|23993.46
13:16:19|24000.96
13:16:20|23998.31
13:16:21|23998.87
13:16:23|24002.42
13:16:23|24002.98
13:16:24|24012.25
13:16:25|24010.41
13:16:26|24015.01
13:16:27|24016.49
13:16:28|24015.3
13:16:29|24016.1
13:16:30|24021.16
13:16:31|24022.34
13:16:32|24026.64
13:16:33|24026.09
13:16:34|24031.99
13:16:35|24027.77
13:16:36|24026.53
13:16:37|24026.53
13:16:38|24020.4
13:16:39|24025.75
13:16:40|24029.98
13:16:41|24035.96
13:16:42|24032.18
13:16:43|24026.09
13:16:44|24025.8
13:16:45|24026.08
13:16:46|24023.03
13:16:47|24023.2
13:16:48|24026.55
13:16:49|24028.33
13:16:50|24031.2
13:16:51|24031.65
13:16:52|24030.7
13:16:53|24031.89
13:16:54|24035.78
13:16:55|24033.35
13:16:56|24033.26
13:16:57|24035.51
13:16:59|24032.25
13:17:00|24035.16
13:17:01|24037.79
13:17:02|24039.54
13:17:03|24044.43
13:17:04|24043.14
13:17:05|24043.57
13:17:07|24044.44
13:17:08|24044.13
13:17:09|24046.38
13:17:09|24050.05
13:17:10|24047.65
13:17:11|24049.83
13:17:13|24051.28
13:17:14|24052.01
13:17:15|24053.09
13:17:16|24051.21
13:17:17|24053.19
13:17:18|24053.09
13:17:20|24055.07
13:17:21|24065.62
13:17:22|24062.54
13:17:22|24062.67
13:17:23|24063.19
13:17:25|24064.52
13:17:26|24064.1
13:17:27|24065.1
13:17:28|24067.73
13:17:28|24069.54
13:17:30|24070.56
13:17:31|24071.83
13:17:32|24073.08
13:17:33|24066.69
13:17:34|24065.39
13:17:35|24064.79
13:17:36|24066.2
13:17:37|24066.88
13:17:38|24060.76
13:17:39|24062.07
13:17:39|24061.74
13:17:41|24049.47
13:17:42|24055.75
13:17:43|24058.44
13:17:44|24061.79
13:17:45|24064.18
13:17:46|24065.02
13:17:47|24060.9
13:17:48|24061.73
13:17:49|24062.29
13:17:50|24064.66
13:17:51|24058.68
13:17:52|24064.84
13:17:53|24058.12
13:17:54|24061.48
13:17:55|24058.24
13:17:56|24054.07
13:17:57|24050.94
13:17:58|24055.54
13:17:59|24052.77
13:18:00|24054.22
13:18:01|24057.48
13:18:03|24055.32
13:18:04|24053.32
13:18:05|24052.28
13:18:06|24053.4
13:18:07|24055.53
13:18:08|24051.77
13:18:09|24050.41
13:18:10|24048.07
13:18:11|24045.49
13:18:12|24042.54
13:18:13|24039.27
13:18:14|24038.13
13:18:15|24041.88
13:18:16|24043.66
13:18:17|24041.2
13:18:18|24040.07
13:18:19|24038.2
13:18:20|24040.69
13:18:21|24044.26
13:18:22|24044.93
13:18:23|24044.58
13:18:24|24043.4
13:18:25|24039.39
13:18:26|24039.13
13:18:27|24040.97
13:18:28|24039.4
13:18:29|24043.09
13:18:30|24041.91
13:18:31|24041.82
13:18:32|24041.32
13:18:33|24045.27
13:18:34|24044.2
13:18:35|24047.76
13:18:36|24047.03
13:18:37|24048.77
13:18:38|24048.61
13:18:39|24047.9
13:18:40|24050.
13:18:41|24046.2
13:18:42|24042.26
13:18:43|24041.2
13:18:44|24043.12
13:18:46|24046.72
13:18:46|24050.17
13:18:47|24053.85
13:18:48|24053.9
13:18:49|24057.77
13:18:50|24060.21
13:18:52|24057.26
13:18:53|24057.47
13:18:54|24059.59
13:18:54|24059.44
13:18:55|24059.6
13:18:57|24060.41
13:18:58|24063.28
13:18:59|24066.09
13:18:59|24070.43
13:19:01|24072.05
13:19:02|24070.25
13:19:03|24068.07
13:19:04|24072.98
13:19:05|24071.36
13:19:06|24070.98
13:19:07|24069.24
13:19:08|24069.
13:19:09|24067.05
13:19:10|24065.72
13:19:11|24070.35
13:19:12|24069.84
13:19:13|24064.61
13:19:14|24063.67
13:19:15|24062.6
13:19:16|24064.07
13:19:17|24065.55
13:19:18|24066.83
13:19:19|24065.46
13:19:20|24063.98
13:19:21|24065.
13:19:22|24063.43
13:19:23|24063.44
13:19:24|24060.59
13:19:25|24058.64
13:19:26|24056.35
13:19:27|24056.53
13:19:28|24057.14
13:19:29|24057.4
13:19:30|24058.25
13:19:32|24057.13
13:19:33|24056.24
13:19:34|24053.2
13:19:34|24050.95
13:19:36|24055.25
13:19:36|24057.44
13:19:37|24058.2
13:19:38|24052.52
13:19:39|24049.92
13:19:40|24052.3
13:19:41|24052.92
13:19:43|24058.
13:19:43|24059.06
13:19:44|24058.96
13:19:45|24051.42
13:19:46|24051.12
13:19:48|24051.39
13:19:49|24049.52
13:19:50|24046.85
13:19:50|24047.
13:19:52|24050.49
13:19:53|24051.65
13:19:53|24050.82
13:19:55|24051.14
13:19:56|24053.62
13:19:57|24055.52
13:19:58|24053.17
13:19:59|24053.75
13:20:00|24050.64
13:20:01|24051.63
13:20:02|24050.27
13:20:04|24043.86
13:20:04|24044.54
13:20:06|24044.63
13:20:07|24044.19
13:20:08|24045.74
13:20:09|24049.73
13:20:10|24052.78
13:20:12|24057.24
13:20:13|24055.46
13:20:14|24054.68
13:20:15|24055.93
13:20:16|24054.59
13:20:17|24055.6
13:20:18|24055.59
13:20:19|24058.26
13:20:20|24063.3
13:20:21|24063.27
13:20:22|24064.19
13:20:23|24067.36
13:20:24|24068.86
13:20:25|24070.77
13:20:26|24068.43
13:20:27|24069.57
13:20:28|24069.77
13:20:29|24070.44
13:20:30|24073.99
13:20:31|24072.49
13:20:32|24075.23
13:20:33|24074.3
13:20:34|24073.3
13:20:35|24076.58
13:20:36|24074.27
13:20:37|24073.55
13:20:38|24072.09
13:20:39|24072.72
13:20:40|24071.85
13:20:41|24070.76
13:20:42|24069.32
13:20:43|24070.24
13:20:44|24068.65
13:20:45|24070.78
13:20:46|24064.92
13:20:47|24067.04
13:20:48|24067.35
13:20:49|24067.86
13:20:50|24065.93
13:20:51|24071.04
13:20:52|24066.92
13:20:53|24070.71
13:20:54|24070.57
13:20:55|24073.33
13:20:56|24074.68
13:20:57|24075.4
13:20:58|24071.8
13:20:59|24067.19
13:21:00|24071.14
13:21:01|24070.82
13:21:03|24068.83
13:21:04|24067.96
13:21:05|24069.95
13:21:07|24070.63
13:21:07|24072.58
13:21:08|24072.53
13:21:10|24070.38
13:21:10|24070.
13:21:11|24067.64
13:21:12|24064.32
13:21:14|24062.18
13:21:15|24067.47
13:21:16|24066.
13:21:16|24063.78
13:21:18|24065.56
13:21:19|24063.41
13:21:20|24066.93
13:21:21|24066.2
13:21:21|24068.39
13:21:23|24067.45
13:21:24|24067.11
13:21:25|24066.73
13:21:25|24067.5
13:21:27|24066.22
13:21:28|24066.35
13:21:29|24065.29
13:21:30|24063.67
13:21:31|24065.7
13:21:32|24065.01
13:21:33|24065.69
13:21:34|24065.11
13:21:35|24066.
13:21:36|24065.22
13:21:38|24065.
13:21:38|24063.81
13:21:39|24063.1
13:21:40|24056.94
13:21:41|24055.52
13:21:42|24056.95
13:21:43|24056.88
13:21:44|24057.95
13:21:45|24058.01
13:21:46|24066.13
13:21:47|24065.77
13:21:48|24067.87
13:21:49|24071.35
13:21:50|24074.56
13:21:51|24074.33
13:21:53|24071.29
13:21:53|24071.19
13:21:55|24073.19
13:21:56|24076.5
13:21:57|24073.85
13:21:57|24073.7
13:21:58|24074.06
13:22:00|24075.23
13:22:00|24073.78
13:22:01|24074.27
13:22:03|24075.68
13:22:03|24079.21
13:22:05|24076.86
13:22:05|24078.48
13:22:07|24082.75
13:22:08|24081.15
13:22:09|24085.11
13:22:10|24084.42
13:22:11|24082.53
13:22:13|24076.7
13:22:13|24078.36
13:22:14|24078.56
13:22:15|24077.52
13:22:16|24081.96
13:22:19|24084.03
13:22:19|24081.59
13:22:20|24084.56
13:22:22|24087.
13:22:23|24086.11
13:22:24|24086.11
13:22:24|24084.35
13:22:25|24088.52
13:22:27|24088.61
13:22:27|24089.52
13:22:28|24089.57
13:22:29|24091.2
13:22:31|24090.63
13:22:32|24091.49
13:22:33|24092.84
13:22:34|24090.25
13:22:34|24092.39
13:22:35|24090.68
13:22:37|24087.76
13:22:37|24084.
13:22:38|24083.22
13:22:40|24082.51
13:22:40|24083.13
13:22:41|24080.66
13:22:42|24081.76
13:22:43|24079.77
13:22:45|24081.62
13:22:45|24085.75
13:22:47|24082.11
13:22:47|24079.65
13:22:48|24080.54
13:22:50|24081.37
13:22:50|24083.77
13:22:51|24086.24
13:22:53|24087.85
13:22:53|24087.04
13:22:54|24087.47
13:22:56|24087.
13:22:57|24087.
13:22:58|24086.61
13:22:58|24086.57
13:23:00|24089.32
13:23:01|24093.23
13:23:02|24091.57
13:23:02|24094.75
13:23:03|24097.11
13:23:04|24093.31
13:23:05|24095.37
13:23:07|24097.58
13:23:08|24102.73
13:23:09|24099.41
13:23:10|24102.8
13:23:11|24113.17
13:23:12|24101.65
13:23:13|24102.61
13:23:14|24100.25
13:23:15|24103.04
13:23:16|24104.26
13:23:18|24103.22
13:23:19|24104.08
13:23:19|24106.67
13:23:21|24105.12
13:23:22|24104.12
13:23:23|24100.3
13:23:23|24101.34
13:23:25|24097.62
13:23:26|24096.39
13:23:26|24096.28
13:23:28|24096.05
13:23:28|24090.52
13:23:30|24092.69
13:23:30|24092.95
13:23:32|24092.67
13:23:33|24100.39
13:23:33|24100.13
13:23:34|24102.52
13:23:36|24098.63
13:23:37|24098.2
13:23:38|24097.58
13:23:39|24097.61
13:23:40|24096.01
13:23:41|24092.41
13:23:42|24086.95
13:23:43|24089.97
13:23:44|24092.98
13:23:45|24092.95
13:23:46|24097.76
13:23:47|24096.95
13:23:48|24099.56
13:23:49|24098.7
13:23:50|24098.71
13:23:51|24101.71
13:23:52|24101.3
13:23:53|24101.17
13:23:54|24099.09
13:23:55|24099.14
13:23:56|24099.27
13:23:57|24098.73
13:23:59|24097.76
13:23:59|24097.82
13:24:00|24096.73
13:24:01|24096.05
13:24:02|24095.
13:24:03|24094.7
13:24:04|24089.51
13:24:06|24089.77
13:24:07|24089.73
13:24:08|24089.
13:24:10|24091.05
13:24:11|24091.86
13:24:12|24094.1
13:24:12|24094.4
13:24:14|24094.13
13:24:15|24094.36
13:24:15|24094.13
13:24:16|24096.65
13:24:17|24098.92
13:24:18|24098.22
13:24:19|24097.66
13:24:20|24102.07
13:24:21|24101.14
13:24:22|24100.17
13:24:24|24098.59
13:24:25|24098.35
13:24:26|24100.46
13:24:26|24101.85
13:24:28|24101.52
13:24:28|24105.55
13:24:29|24105.69
13:24:30|24105.95
13:24:32|24101.28
13:24:33|24105.81
13:24:33|24106.7
13:24:35|24104.62
13:24:35|24105.72
13:24:37|24106.87
13:24:38|24106.22
13:24:39|24107.32
13:24:40|24104.18
13:24:41|24104.42
13:24:42|24102.82
13:24:43|24102.1
13:24:44|24106.14
13:24:45|24104.73
13:24:46|24107.03
13:24:47|24106.52
13:24:48|24105.89
13:24:48|24104.3
13:24:50|24105.88
13:24:51|24105.53
13:24:52|24105.53
13:24:53|24105.87
13:24:54|24109.07
13:24:55|24109.4
13:24:56|24108.02
13:24:57|24108.4
13:24:58|24107.6
13:24:59|24110.
13:24:59|24108.4
13:25:01|24112.59
13:25:02|24116.08
13:25:03|24117.34
13:25:03|24114.52
13:25:05|24121.88
13:25:06|24117.57
13:25:08|24116.15
13:25:08|24114.24
13:25:10|24120.83
13:25:11|24118.12
13:25:12|24121.86
13:25:13|24121.3
13:25:14|24118.27
13:25:15|24109.1
13:25:16|24108.35
13:25:17|24107.58
13:25:18|24107.4
13:25:19|24104.03
13:25:20|24104.73
13:25:21|24101.61
13:25:22|24100.59
13:25:23|24099.68
13:25:24|24096.15
13:25:24|24094.53
13:25:26|24095.79
13:25:27|24099.02
13:25:28|24099.2
13:25:29|24105.49
13:25:30|24107.8
13:25:31|24105.6
13:25:31|24105.02
13:25:33|24105.35
13:25:34|24103.8
13:25:35|24104.91
13:25:36|24103.64
13:25:37|24103.74
13:25:38|24107.68
13:25:39|24110.
13:25:40|24111.15
13:25:41|24108.89
13:25:42|24109.27
13:25:43|24109.36
13:25:44|24110.16
13:25:45|24113.2
13:25:46|24110.47
13:25:47|24110.94
13:25:48|24111.39
13:25:49|24108.98
13:25:50|24109.07
13:25:51|24107.51
13:25:52|24107.41
13:25:53|24101.75
13:25:54|24101.55
13:25:55|24104.5
13:25:56|24107.35
13:25:57|24106.91
13:25:58|24105.62
13:25:59|24104.48
13:26:00|24102.94
13:26:01|24101.97
13:26:02|24100.27
13:26:03|24100.
13:26:04|24098.05
13:26:05|24097.42
13:26:06|24101.45
13:26:07|24102.63
13:26:09|24104.35
13:26:09|24103.21
13:26:11|24104.58
13:26:12|24106.53
13:26:13|24103.17
13:26:14|24099.3
13:26:16|24097.72
13:26:16|24096.91
13:26:17|24100.53
13:26:18|24098.05
13:26:20|24097.71
13:26:21|24097.71
13:26:22|24099.75
13:26:23|24097.73
13:26:23|24097.73
13:26:24|24098.11
13:26:26|24096.66
13:26:26|24095.73
13:26:28|24093.22
13:26:28|24094.15
13:26:30|24091.54
13:26:30|24095.34
13:26:31|24096.45
13:26:32|24094.35
13:26:33|24092.46
13:26:34|24088.44
13:26:36|24090.6
13:26:37|24091.8
13:26:37|24089.96
13:26:38|24093.61
13:26:39|24095.48
13:26:41|24095.32
13:26:41|24092.76
13:26:43|24090.22
13:26:43|24087.6
13:26:44|24089.28
13:26:46|24091.44
13:26:47|24090.
13:26:48|24090.43
13:26:48|24090.13
13:26:49|24090.14
13:26:50|24088.75
13:26:52|24090.34
13:26:53|24088.53
13:26:53|24088.67
13:26:54|24093.38
13:26:55|24093.45
13:26:56|24095.66
13:26:57|24099.09
13:26:58|24098.6
13:26:59|24097.82
13:27:00|24100.07
13:27:02|24101.88
13:27:03|24101.06
13:27:03|24099.29
13:27:04|24096.73
13:27:05|24093.02
13:27:07|24093.62
13:27:07|24095.81
13:27:09|24093.04
13:27:10|24092.22
13:27:11|24090.38
13:27:12|24087.98
13:27:13|24088.14
13:27:14|24087.5
13:27:15|24086.71
13:27:16|24084.32
13:27:17|24084.47
13:27:18|24087.6
13:27:19|24089.45
13:27:20|24084.43
13:27:22|24082.96
13:27:22|24083.2
13:27:23|24088.55
13:27:24|24089.7
13:27:25|24090.5
13:27:26|24094.09
13:27:27|24093.49
13:27:28|24093.73
13:27:29|24092.66
13:27:30|24095.32
13:27:31|24097.5
13:27:32|24099.79
13:27:33|24097.6
13:27:34|24096.28
13:27:35|24096.12
13:27:36|24095.29
13:27:37|24099.17
13:27:38|24101.21
13:27:39|24102.35
13:27:40|24100.64
13:27:41|24100.62
13:27:43|24095.62
13:27:43|24100.43
13:27:44|24101.87
13:27:46|24102.18
13:27:46|24102.31
13:27:47|24102.13
13:27:48|24099.44
13:27:49|24099.43
13:27:51|24099.78
13:27:52|24102.81
13:27:52|24103.55
13:27:54|24102.14
13:27:54|24101.45
13:27:55|24100.97
13:27:56|24101.92
13:27:57|24101.02
13:27:58|24104.35
13:27:59|24102.11
13:28:00|24099.3
13:28:01|24100.1
13:28:03|24100.47
13:28:03|24099.91
13:28:04|24096.54
13:28:05|24095.66
13:28:06|24098.46
13:28:07|24099.3
13:28:08|24099.3
13:28:10|24097.35
13:28:11|24094.17
13:28:13|24092.27
13:28:14|24093.3
13:28:15|24092.81
13:28:16|24091.7
13:28:17|24091.98
13:28:18|24091.68
13:28:20|24091.71
13:28:21|24090.14
13:28:21|24091.49
13:28:22|24091.35
13:28:23|24091.12
13:28:24|24091.5
13:28:26|24090.87
13:28:26|24090.35
13:28:27|24090.8
13:28:29|24090.43
13:28:29|24091.31
13:28:31|24089.54
13:28:32|24089.28
13:28:33|24090.14
13:28:34|24089.58
13:28:35|24088.78
13:28:36|24088.43
13:28:37|24088.92
13:28:38|24089.81
13:28:39|24090.04
13:28:40|24090.03
13:28:41|24090.54
13:28:42|24091.31
13:28:43|24091.33
13:28:44|24091.33
13:28:45|24088.2
13:28:46|24087.37
13:28:47|24087.98
13:28:48|24092.27
13:28:49|24093.
13:28:50|24093.04
13:28:51|24092.36
13:28:52|24092.38
13:28:53|24093.11
13:28:54|24094.12
13:28:55|24092.76
13:28:56|24093.6
13:28:57|24090.8
13:28:58|24090.63
13:28:59|24089.73
13:29:00|24088.81
13:29:01|24089.53
13:29:02|24089.46
13:29:04|24088.74
13:29:04|24088.69
13:29:05|24086.65
13:29:06|24087.27
13:29:07|24087.49
13:29:08|24087.49
13:29:09|24086.36
13:29:11|24081.31
13:29:12|24082.14
13:29:13|24080.96
13:29:15|24077.07
13:29:16|24079.35
13:29:17|24078.7
13:29:18|24081.7
13:29:19|24082.36
13:29:20|24080.21
13:29:21|24078.18
13:29:22|24075.42
13:29:23|24076.19
13:29:24|24073.17
13:29:25|24073.85
13:29:26|24074.16
13:29:27|24072.45
13:29:28|24070.29
13:29:29|24074.63
13:29:30|24075.39
13:29:31|24071.8
13:29:34|24074.22
13:29:35|24072.16
13:29:36|24072.79
13:29:37|24072.26
13:29:38|24072.8
13:29:40|24071.17
13:29:40|24069.72
13:29:41|24069.72
13:29:42|24068.92
13:29:43|24064.66
13:29:44|24063.6
13:29:45|24065.07
13:29:46|24065.86
13:29:47|24069.93
13:29:48|24067.12
13:29:49|24067.54
13:29:50|24071.86
13:29:51|24070.17
13:29:54|24072.8
13:29:54|24072.64
13:29:55|24071.11
13:29:58|24066.55
13:30:00|24077.39
13:30:01|24075.98
13:30:02|24076.46
13:30:03|24078.15
13:30:05|24081.62
13:30:05|24079.1
13:30:07|24080.48
13:30:07|24080.86
13:30:09|24084.25
13:30:09|24085.11
13:30:10|24086.38
13:30:12|24084.9
13:30:14|24085.4
13:30:15|24084.91
13:30:16|24082.22
13:30:17|24081.55
13:30:18|24075.5
13:30:19|24078.69
13:30:20|24077.9
13:30:21|24081.53
13:30:22|24083.92
13:30:23|24084.53
13:30:24|24086.46
13:30:27|24081.28
13:30:27|24082.01
13:30:28|24084.35
13:30:29|24085.78
13:30:30|24086.04
13:30:31|24084.42
13:30:32|24080.49
13:30:33|24083.39
13:30:35|24082.97
13:30:35|24085.32
13:30:37|24086.
13:30:38|24084.51
13:30:38|24087.65
13:30:39|24084.67
13:30:41|24084.24
13:30:41|24087.85
13:30:42|24089.7
13:30:43|24089.31
13:30:45|24090.5
13:30:45|24086.5
13:30:46|24086.68
13:30:47|24086.98
13:30:49|24087.09
13:30:50|24087.9
13:30:50|24086.72
13:30:51|24088.6
13:30:52|24087.73
13:30:54|24084.72
13:30:55|24089.23
13:30:56|24088.47
13:30:57|24085.
13:30:58|24085.27
13:30:59|24083.61
13:31:00|24080.47
13:31:00|24085.59
13:31:02|24082.17
13:31:03|24081.78
13:31:04|24082.82
13:31:05|24081.37
13:31:05|24080.46
13:31:07|24075.34
13:31:08|24075.14
13:31:09|24072.11
13:31:09|24068.89
13:31:11|24068.74
13:31:11|24069.37
13:31:13|24067.19
13:31:14|24067.12
13:31:15|24066.62
13:31:17|24066.96
13:31:17|24068.57
13:31:19|24064.16
13:31:19|24065.42
13:31:21|24064.56
13:31:22|24063.49
13:31:23|24061.24
13:31:23|24061.57
13:31:25|24059.28
13:31:26|24060.31
13:31:27|24058.97
13:31:28|24059.91
13:31:29|24055.83
13:31:30|24050.
13:31:30|24045.49
13:31:32|24048.19
13:31:33|24050.3
13:31:34|24051.76
13:31:35|24051.36
13:31:36|24051.83
13:31:37|24050.78
13:31:38|24050.79
13:31:39|24048.11
13:31:40|24046.36
13:31:41|24043.71
13:31:42|24043.93
13:31:43|24043.53
13:31:44|24043.83
13:31:45|24040.88
13:31:46|24040.92
13:31:47|24039.68
13:31:48|24039.99
13:31:49|24037.89
13:31:50|24040.21
13:31:51|24035.57
13:31:52|24038.37
13:31:53|24039.46
13:31:54|24045.68
13:31:55|24048.32
13:31:56|24043.44
13:31:57|24048.56
13:31:58|24051.35
13:31:59|24046.25
13:32:00|24039.76
13:32:01|24042.01
13:32:02|24045.11
13:32:03|24047.24
13:32:04|24049.01
13:32:05|24049.01
13:32:06|24050.74
13:32:07|24045.78
13:32:08|24042.14
13:32:09|24037.67
13:32:10|24035.76
13:32:11|24039.85
13:32:12|24041.85
13:32:13|24038.28
13:32:15|24038.82
13:32:15|24036.35
13:32:16|24033.6
13:32:17|24033.58
13:32:18|24030.67
13:32:20|24039.09
13:32:20|24039.46
13:32:21|24041.9
13:32:22|24043.49
13:32:23|24044.82
13:32:24|24042.48
13:32:25|24046.27
13:32:26|24040.12
13:32:27|24043.94
13:32:28|24039.39
13:32:29|24038.63
13:32:30|24038.66
13:32:32|24041.67
13:32:32|24047.43
13:32:33|24048.75
13:32:34|24046.86
13:32:35|24044.95
13:32:36|24042.59
13:32:37|24040.85
13:32:38|24040.37
13:32:39|24041.56
13:32:40|24040.68
13:32:41|24044.22
13:32:43|24047.78
13:32:43|24049.4
13:32:45|24048.59
13:32:45|24047.58
13:32:46|24054.36
13:32:47|24053.11
13:32:49|24054.54
13:32:49|24053.91
13:32:51|24052.48
13:32:52|24052.79
13:32:52|24053.13
13:32:54|24048.77
13:32:55|24049.33
13:32:56|24047.45
13:32:57|24044.4
13:32:58|24045.46
13:32:59|24046.12
13:33:00|24043.87
13:33:01|24043.99
13:33:02|24045.86
13:33:03|24046.06
13:33:06|24055.28
13:33:06|24053.23
13:33:07|24053.66
13:33:08|24054.34
13:33:09|24055.02
13:33:10|24055.69
13:33:11|24055.28
13:33:12|24056.
13:33:13|24057.58
13:33:15|24057.36
13:33:16|24060.28
13:33:17|24062.32
13:33:18|24062.54
13:33:19|24062.47
13:33:20|24060.2
13:33:21|24055.99
13:33:22|24059.11
13:33:23|24056.49
13:33:24|24050.64
13:33:26|24050.11
13:33:27|24046.34
13:33:27|24050.
13:33:31|24054.7
13:33:31|24055.74
13:33:32|24056.
13:33:33|24055.31
13:33:34|24051.24
13:33:35|24048.86
13:33:37|24050.07
13:33:38|24053.
13:33:39|24053.79
13:33:39|24051.7
13:33:41|24051.15
13:33:42|24049.92
13:33:43|24057.58
13:33:44|24056.36
13:33:45|24056.32
13:33:46|24053.4
13:33:47|24046.99
13:33:48|24049.73
13:33:49|24047.59
13:33:50|24046.2
13:33:51|24045.19
13:33:52|24048.61
13:33:53|24045.02
13:33:54|24046.8
13:33:55|24050.21
13:33:56|24046.47
13:33:57|24047.57
13:33:58|24047.67
13:33:59|24048.33
13:34:00|24050.35
13:34:01|24048.51
13:34:02|24048.84
13:34:03|24049.51
13:34:04|24057.03
13:34:05|24057.6
13:34:06|24054.81
13:34:07|24055.36
13:34:08|24056.46
13:34:09|24061.65
13:34:10|24062.47
13:34:11|24063.78
13:34:12|24065.12
13:34:13|24061.57
13:34:14|24062.96
13:34:15|24063.18
13:34:17|24064.03
13:34:18|24063.75
13:34:19|24064.21
13:34:20|24063.12
13:34:21|24064.11
13:34:22|24062.11
13:34:23|24061.57
13:34:24|24059.34
13:34:25|24063.82
13:34:26|24057.83
13:34:27|24061.91
13:34:28|24060.45
13:34:29|24058.6
13:34:31|24053.41
13:34:31|24056.26
13:34:32|24057.72
13:34:33|24059.02
13:34:34|24059.5
13:34:35|24055.82
13:34:36|24055.64
13:34:37|24057.86
13:34:38|24057.53
13:34:39|24058.99
13:34:40|24053.61
13:34:41|24059.8
13:34:42|24060.22
13:34:43|24059.38
13:34:44|24059.47
13:34:45|24059.66
13:34:46|24059.43
13:34:47|24059.13
13:34:49|24057.
13:34:49|24059.22
13:34:50|24058.57
13:34:52|24060.26
13:34:52|24058.57
13:34:54|24060.65
13:34:54|24065.58
13:34:55|24064.85
13:34:56|24063.59
13:34:57|24066.96
13:34:58|24065.34
13:34:59|24065.
13:35:00|24060.72
13:35:02|24060.13
13:35:02|24059.71
13:35:04|24062.11
13:35:04|24062.47
13:35:05|24061.26
13:35:06|24060.93
13:35:07|24061.02
13:35:08|24058.6
13:35:10|24054.05
13:35:11|24054.72
13:35:12|24056.58
13:35:13|24054.47
13:35:14|24053.7
13:35:14|24049.35
13:35:15|24051.03
13:35:17|24052.05
13:35:19|24058.35
13:35:20|24060.59
13:35:20|24061.26
13:35:22|24063.02
13:35:23|24064.26
13:35:24|24064.37
13:35:25|24065.
13:35:26|24062.25
13:35:27|24063.77
13:35:28|24063.26
13:35:29|24064.74
13:35:30|24062.18
13:35:31|24060.62
13:35:33|24064.43
13:35:33|24060.52
13:35:34|24063.08
13:35:35|24063.71
13:35:36|24063.51
13:35:37|24061.08
13:35:38|24061.61
13:35:39|24061.35
13:35:40|24061.88
13:35:41|24057.
13:35:42|24057.78
13:35:43|24061.31
13:35:44|24061.13
13:35:45|24059.87
13:35:46|24056.9
13:35:47|24057.26
13:35:48|24055.79
13:35:49|24057.34
13:35:50|24058.44
13:35:51|24055.87
13:35:52|24054.49
13:35:53|24055.88
13:35:54|24053.72
13:35:55|24050.77
13:35:56|24053.73
13:35:57|24053.31
13:35:58|24055.13
13:35:59|24054.61
13:36:00|24047.7
13:36:01|24049.15
13:36:02|24050.18
13:36:03|24052.29
13:36:04|24055.38
13:36:05|24060.68
13:36:06|24053.39
13:36:07|24052.52
13:36:08|24051.91
13:36:09|24048.2
13:36:10|24047.73
13:36:11|24048.08
13:36:12|24048.43
13:36:13|24049.62
13:36:15|24049.4
13:36:15|24048.86
13:36:16|24049.38
13:36:18|24049.85
13:36:19|24047.72
13:36:20|24049.71
13:36:21|24050.32
13:36:22|24050.98
13:36:23|24050.
13:36:25|24047.72
13:36:25|24051.33
13:36:26|24051.58
13:36:27|24051.52
13:36:29|24049.85
13:36:30|24051.03
13:36:30|24051.01
13:36:32|24052.44
13:36:32|24053.71
13:36:33|24050.82
13:36:34|24049.79
13:36:36|24052.62
13:36:37|24049.88
13:36:37|24048.56
13:36:39|24047.36
13:36:39|24043.63
13:36:40|24044.19
13:36:41|24048.94
13:36:42|24049.54
13:36:44|24050.48
13:36:44|24049.47
13:36:46|24047.48
13:36:47|24045.38
13:36:47|24043.01
13:36:48|24044.18
13:36:49|24042.89
13:36:50|24044.15
13:36:52|24040.86
13:36:52|24038.53
13:36:53|24039.45
13:36:54|24038.59
13:36:55|24036.22
13:36:57|24035.49
13:36:58|24034.15
13:36:59|24035.41
13:36:59|24039.72
13:37:00|24042.57
13:37:01|24052.55
13:37:03|24047.85
13:37:03|24046.76
13:37:04|24047.71
13:37:06|24048.55
13:37:06|24047.9
13:37:08|24046.54
13:37:08|24048.97
13:37:10|24049.48
13:37:11|24048.97
13:37:11|24052.52
13:37:12|24050.82
13:37:14|24053.33
13:37:15|24051.34
13:37:16|24050.9
13:37:17|24052.71
13:37:18|24057.15
13:37:19|24057.3
13:37:20|24059.07
13:37:22|24062.73
13:37:23|24060.92
13:37:24|24063.05
13:37:25|24061.45
13:37:26|24061.61
13:37:27|24061.58
13:37:27|24060.
13:37:28|24057.99
13:37:30|24059.02
13:37:30|24059.02
13:37:32|24059.78
13:37:33|24059.58
13:37:33|24060.45
13:37:35|24059.04
13:37:36|24058.12
13:37:37|24058.23
13:37:38|24062.59
13:37:39|24061.1
13:37:40|24060.18
13:37:41|24058.81
13:37:42|24059.59
13:37:43|24060.97
13:37:44|24058.77
13:37:45|24055.28
13:37:46|24054.6
13:37:47|24055.
13:37:48|24057.41
13:37:49|24055.76
13:37:50|24053.24
13:37:51|24054.59
13:37:52|24055.45
13:37:53|24054.5
13:37:54|24052.47
13:37:55|24052.23
13:37:56|24054.38
13:37:57|24050.
13:37:58|24049.49
13:37:59|24049.53
13:38:00|24049.17
13:38:01|24051.64
13:38:03|24050.49
13:38:03|24050.13
13:38:04|24049.19
13:38:05|24052.47
13:38:06|24047.42
13:38:07|24046.25
13:38:08|24049.06
13:38:09|24047.25
13:38:10|24048.31
13:38:11|24048.27
13:38:12|24048.21
13:38:13|24049.2
13:38:14|24049.99
13:38:15|24049.6
13:38:16|24049.83
13:38:17|24049.59
13:38:19|24052.8
13:38:20|24052.13
13:38:21|24052.49
13:38:22|24054.
13:38:23|24052.61
13:38:24|24054.12
13:38:26|24051.07
13:38:26|24051.77
13:38:28|24051.52
13:38:29|24053.26
13:38:30|24055.19
13:38:30|24054.77
13:38:32|24055.11
13:38:32|24056.5
13:38:34|24054.46
13:38:34|24054.43
13:38:36|24058.31
13:38:37|24058.41
13:38:37|24057.93
13:38:38|24059.14
13:38:40|24060.
13:38:40|24056.42
13:38:42|24055.4
13:38:43|24055.54
13:38:43|24056.16
13:38:45|24054.93
13:38:46|24054.68
13:38:46|24053.17
13:38:48|24058.44
13:38:48|24061.
13:38:50|24058.58
13:38:50|24060.
13:38:51|24059.84
13:38:52|24062.24
13:38:54|24062.61
13:38:55|24058.94
13:38:55|24063.
13:38:57|24065.04
13:38:58|24066.
13:38:59|24067.69
13:38:59|24066.37
13:39:01|24067.3
13:39:02|24067.35
13:39:03|24071.17
13:39:04|24071.59
13:39:05|24072.12
13:39:06|24071.58
13:39:07|24072.14
13:39:08|24075.35
13:39:09|24075.69
13:39:10|24077.12
13:39:11|24078.45
13:39:12|24080.15
13:39:13|24083.35
13:39:14|24078.01
13:39:15|24080.51
13:39:16|24082.09
13:39:17|24082.35
13:39:18|24084.42
13:39:19|24085.8
13:39:20|24087.85
13:39:21|24093.03
13:39:23|24097.27
13:39:24|24097.78
13:39:25|24099.49
13:39:26|24097.64
13:39:27|24099.01
13:39:28|24098.72
13:39:29|24100.17
13:39:30|24099.84
13:39:31|24101.85
13:39:32|24099.88
13:39:33|24098.31
13:39:34|24098.14
13:39:35|24098.65
13:39:36|24101.33
13:39:38|24100.08
13:39:38|24100.35
13:39:39|24104.8
13:39:40|24104.98
13:39:41|24101.21
13:39:42|24105.63
13:39:43|24105.63
13:39:44|24103.04
13:39:45|24098.32
13:39:46|24096.32
13:39:47|24098.42
13:39:48|24100.62
13:39:49|24098.36
13:39:50|24096.76
13:39:51|24096.78
13:39:53|24103.08
13:39:54|24102.7
13:39:55|24101.37
13:39:56|24101.25
13:39:57|24100.61
13:39:58|24103.83
13:39:59|24104.35
13:39:59|24101.01
13:40:00|24101.91
13:40:02|24104.5
13:40:02|24102.42
13:40:04|24100.99
13:40:05|24103.1
13:40:06|24100.7
13:40:07|24103.89
13:40:08|24102.03
13:40:08|24100.54
13:40:09|24098.07
13:40:11|24097.93
13:40:12|24097.65
13:40:13|24097.65
13:40:13|24101.28
13:40:15|24098.73
13:40:16|24094.47
13:40:17|24096.98
13:40:18|24098.72
13:40:19|24099.73
13:40:20|24097.51
13:40:20|24100.04
13:40:22|24096.51
13:40:24|24098.14
13:40:24|24095.64
13:40:25|24096.48
13:40:26|24096.69
13:40:28|24097.91
13:40:28|24098.47
13:40:29|24095.13
13:40:31|24097.49
13:40:32|24101.46
13:40:33|24098.63
13:40:34|24098.87
13:40:35|24097.13
13:40:35|24097.09
13:40:36|24098.22
13:40:38|24097.8
13:40:39|24096.72
13:40:40|24099.66
13:40:40|24101.58
13:40:42|24103.09
13:40:43|24103.6
13:40:43|24104.69
13:40:45|24105.4
13:40:45|24104.64
13:40:47|24106.17
13:40:48|24106.42
13:40:49|24106.74
13:40:50|24106.31
13:40:51|24104.84
13:40:52|24103.88
13:40:53|24103.41
13:40:54|24106.91
13:40:55|24105.43
13:40:56|24106.29
13:40:57|24106.28
13:40:58|24108.46
13:40:59|24111.09
13:41:00|24113.49
13:41:01|24114.01
13:41:02|24111.09
13:41:03|24114.63
13:41:04|24114.74
13:41:05|24113.45
13:41:06|24114.27
13:41:07|24113.5
13:41:08|24115.54
13:41:09|24115.28
13:41:10|24116.41
13:41:11|24116.32
13:41:12|24116.92
13:41:13|24117.16
13:41:14|24117.57
13:41:15|24120.67
13:41:16|24123.27
13:41:17|24115.77
13:41:18|24116.56
13:41:19|24115.46
13:41:20|24112.23
13:41:21|24112.57
13:41:22|24111.69
13:41:24|24111.54
13:41:25|24113.94
13:41:26|24115.74
13:41:27|24114.35
13:41:28|24113.68
13:41:29|24114.17
13:41:30|24112.49
13:41:31|24113.32
13:41:33|24112.7
13:41:33|24111.82
13:41:34|24113.16
13:41:36|24119.15
13:41:37|24115.24
13:41:38|24115.12
13:41:39|24115.01
13:41:39|24113.34
13:41:41|24113.03
13:41:42|24113.04
13:41:43|24111.69
13:41:44|24111.55
13:41:45|24111.89
13:41:46|24113.56
13:41:46|24114.73
13:41:48|24113.53
13:41:49|24112.93
13:41:50|24112.23
13:41:50|24112.24
13:41:52|24113.74
13:41:53|24113.7
13:41:54|24113.31
13:41:55|24115.
13:41:56|24115.26
13:41:56|24115.37
13:41:58|24113.78
13:41:59|24116.09
13:42:00|24112.89
13:42:00|24115.82
13:42:02|24115.46
13:42:03|24115.44
13:42:04|24111.15
13:42:05|24109.95
13:42:06|24109.79
13:42:07|24110.94
13:42:07|24113.44
13:42:09|24114.8
13:42:09|24116.08
13:42:11|24116.59
13:42:12|24112.89
13:42:14|24114.26
13:42:14|24112.95
13:42:15|24109.88
13:42:16|24113.77
13:42:17|24112.69
13:42:18|24110.85
13:42:19|24113.75
13:42:20|24111.39
13:42:21|24116.19
13:42:22|24115.39
13:42:24|24115.73
13:42:25|24115.07
13:42:26|24115.74
13:42:28|24115.89
13:42:28|24115.01
13:42:29|24115.06
13:42:30|24118.9
13:42:31|24120.
13:42:32|24118.77
13:42:33|24118.94
13:42:34|24121.76
13:42:35|24119.32
13:42:36|24116.42
13:42:37|24114.09
13:42:38|24114.64
13:42:39|24113.95
13:42:40|24115.08
13:42:41|24118.19
13:42:42|24120.75
13:42:43|24119.92
13:42:44|24120.94
13:42:45|24120.39
13:42:46|24119.36
13:42:47|24120.
13:42:48|24117.08
13:42:49|24116.82
13:42:50|24116.33
13:42:51|24116.38
13:42:52|24117.01
13:42:53|24117.17
13:42:54|24115.99
13:42:55|24115.82
13:42:56|24114.13
13:42:57|24115.09
13:42:58|24116.28
13:42:59|24116.13
13:43:00|24116.
13:43:01|24115.74
13:43:02|24118.1
13:43:03|24118.57
13:43:04|24119.9
13:43:05|24122.81
13:43:06|24122.79
13:43:07|24119.52
13:43:08|24116.96
13:43:09|24115.67
13:43:10|24116.56
13:43:11|24118.
13:43:12|24120.16
13:43:13|24119.25
13:43:14|24119.
13:43:15|24121.24
13:43:16|24118.77
13:43:17|24118.38
13:43:18|24118.5
13:43:19|24120.63
13:43:20|24121.94
13:43:21|24122.02
13:43:22|24122.84
13:43:23|24121.64
13:43:25|24122.57
13:43:26|24120.83
13:43:27|24123.62
13:43:28|24121.2
13:43:29|24122.17
13:43:31|24122.32
13:43:31|24124.05
13:43:32|24121.49
13:43:33|24121.16
13:43:34|24118.8
13:43:35|24121.56
13:43:36|24119.87
13:43:38|24123.84
13:43:38|24122.48
13:43:39|24122.82
13:43:40|24124.97
13:43:41|24120.05
13:43:43|24120.52
13:43:44|24120.47
13:43:45|24122.53
13:43:46|24120.99
13:43:47|24122.92
13:43:48|24124.11
13:43:49|24125.63
13:43:50|24126.57
13:43:51|24126.65
13:43:52|24127.57
13:43:53|24127.09
13:43:53|24127.89
13:43:55|24129.12
13:43:56|24128.15
13:43:57|24131.39
13:43:58|24127.45
13:43:58|24123.91
13:44:00|24121.54
13:44:01|24122.88
13:44:02|24123.18
13:44:03|24123.77
13:44:04|24123.43
13:44:04|24125.32
13:44:06|24125.82
13:44:07|24126.
13:44:08|24126.
13:44:09|24127.37
13:44:10|24126.31
13:44:10|24127.84
13:44:12|24125.82
13:44:13|24124.76
13:44:14|24124.28
13:44:14|24126.01
13:44:15|24126.4
13:44:17|24125.81
13:44:18|24126.97
13:44:19|24126.98
13:44:20|24127.3
13:44:20|24126.6
13:44:22|24125.92
13:44:22|24125.25
13:44:24|24124.18
13:44:25|24124.87
13:44:26|24123.1
13:44:27|24120.99
13:44:29|24120.47
13:44:30|24123.59
13:44:31|24122.15
13:44:32|24122.18
13:44:33|24120.
13:44:34|24122.
13:44:35|24121.91
13:44:36|24122.57
13:44:36|24122.
13:44:38|24121.7
13:44:39|24121.7
13:44:40|24120.8
13:44:41|24120.74
13:44:42|24120.27
13:44:43|24119.23
13:44:44|24120.89
13:44:45|24119.36
13:44:46|24120.08
13:44:47|24120.06
13:44:48|24120.83
13:44:49|24120.41
13:44:50|24122.27
13:44:51|24122.24
13:44:52|24120.14
13:44:53|24120.45
13:44:54|24121.95
13:44:55|24121.33
13:44:55|24120.24
13:44:57|24119.66
13:44:58|24120.
13:44:58|24115.83
13:44:59|24114.09
13:45:01|24111.09
13:45:02|24120.71
13:45:03|24124.2
13:45:04|24122.97
13:45:05|24121.04
13:45:06|24124.56
13:45:07|24123.07
13:45:08|24126.72
13:45:09|24127.02
13:45:10|24125.67
13:45:11|24125.89
13:45:12|24125.88
13:45:12|24125.74
13:45:14|24124.45
13:45:14|24125.91
13:45:16|24124.51
13:45:16|24121.38
13:45:18|24123.09
13:45:18|24125.02
13:45:20|24126.2
13:45:21|24128.91
13:45:22|24128.68
13:45:23|24127.77
13:45:24|24128.25
13:45:25|24128.28
13:45:25|24127.54
13:45:27|24130.79
13:45:29|24129.78
13:45:29|24131.95
13:45:30|24130.66
13:45:32|24130.96
13:45:33|24133.13
13:45:34|24133.75
13:45:34|24133.03
13:45:35|24134.49
13:45:37|24135.82
13:45:38|24134.7
13:45:38|24133.19
13:45:40|24131.63
13:45:40|24130.88
13:45:42|24131.23
13:45:43|24132.54
13:45:44|24133.79
13:45:45|24133.7
13:45:46|24135.7
13:45:47|24134.26
13:45:48|24135.15
13:45:48|24136.38
13:45:50|24133.41
13:45:51|24132.88
13:45:52|24132.99
13:45:53|24132.34
13:45:53|24133.05
13:45:54|24133.2
13:45:55|24138.
13:45:56|24137.19
13:45:58|24137.24
13:45:58|24137.34
13:45:59|24133.76
13:46:00|24132.95
13:46:01|24134.76
13:46:03|24133.34
13:46:04|24133.5
13:46:05|24132.43
13:46:06|24133.82
13:46:06|24134.01
13:46:07|24136.04
13:46:09|24136.98
13:46:10|24136.05
13:46:11|24137.3
13:46:12|24140.44
13:46:13|24140.92
13:46:14|24140.64
13:46:15|24137.97
13:46:16|24139.77
13:46:17|24139.25
13:46:18|24139.38
13:46:19|24140.51
13:46:20|24142.01
13:46:21|24141.44
13:46:22|24142.8
13:46:23|24140.51
13:46:24|24142.25
13:46:25|24140.31
13:46:26|24141.26
13:46:27|24140.47
13:46:28|24139.77
13:46:30|24137.15
13:46:30|24137.91
13:46:32|24137.99
13:46:32|24137.69
13:46:34|24138.46
13:46:35|24137.31
13:46:36|24137.89
13:46:37|24138.93
13:46:38|24138.93
13:46:39|24137.09
13:46:40|24136.13
13:46:42|24136.37
13:46:42|24135.91
13:46:43|24135.01
13:46:44|24136.29
13:46:45|24133.52
13:46:46|24135.04
13:46:47|24129.39
13:46:48|24130.87
13:46:49|24130.55
13:46:50|24130.87
13:46:52|24128.42
13:46:53|24127.92
13:46:54|24128.18
13:46:55|24120.67
13:46:55|24118.34
13:46:57|24116.18
13:46:57|24115.91
13:46:58|24117.77
13:46:59|24119.76
13:47:01|24122.66
13:47:02|24119.25
13:47:03|24120.08
13:47:04|24121.92
13:47:04|24119.62
13:47:06|24118.34
13:47:07|24118.76
13:47:08|24123.95
13:47:08|24124.77
13:47:10|24124.87
13:47:10|24126.56
13:47:12|24125.54
13:47:13|24126.57
13:47:14|24124.3
13:47:15|24122.58
13:47:16|24122.01
13:47:17|24124.32
13:47:18|24125.41
13:47:19|24125.09
13:47:20|24128.22
13:47:21|24127.27
13:47:22|24127.24
13:47:23|24127.2
13:47:24|24125.84
13:47:25|24122.46
13:47:26|24122.47
13:47:27|24122.63
13:47:28|24123.45
13:47:29|24125.67
13:47:31|24125.72
13:47:31|24126.5
13:47:32|24129.57
13:47:33|24129.89
13:47:35|24130.05
13:47:36|24131.36
13:47:37|24133.17
13:47:38|24130.95
13:47:39|24130.18
13:47:40|24125.75
13:47:41|24125.
13:47:42|24123.69
13:47:43|24124.71
13:47:44|24128.7
13:47:45|24122.91
13:47:46|24120.97
13:47:47|24119.99
13:47:48|24123.8
13:47:49|24124.34
13:47:50|24124.4
13:47:51|24124.39
13:47:52|24124.15
13:47:53|24123.83
13:47:54|24125.35
13:47:55|24125.9
13:47:56|24127.47
13:47:57|24127.72
13:47:58|24129.34
13:47:59|24130.92
13:48:00|24129.62
13:48:01|24130.63
13:48:02|24129.73
13:48:03|24130.16
13:48:04|24129.62
13:48:05|24128.78
13:48:06|24127.
13:48:07|24128.28
13:48:08|24128.17
13:48:09|24128.01
13:48:10|24130.98
13:48:11|24130.14
13:48:12|24131.5
13:48:13|24132.16
13:48:14|24132.37
13:48:16|24134.17
13:48:16|24134.5
13:48:17|24133.85
13:48:18|24133.42
13:48:19|24133.89
13:48:20|24133.92
13:48:21|24134.6
13:48:22|24134.11
13:48:24|24137.02
13:48:25|24133.23
13:48:26|24136.13
13:48:27|24138.47
13:48:28|24136.36
13:48:28|24136.33
13:48:30|24133.87
13:48:31|24133.88
13:48:32|24134.42
13:48:33|24134.58
13:48:34|24136.48
13:48:36|24138.18
13:48:36|24136.71
13:48:38|24136.52
13:48:39|24138.61
13:48:40|24137.19
13:48:41|24136.34
13:48:42|24138.59
13:48:44|24139.29
13:48:44|24138.72
13:48:46|24140.36
13:48:46|24139.
13:48:47|24139.61
13:48:48|24139.14
13:48:50|24142.1
13:48:50|24141.48
13:48:52|24142.44
13:48:52|24141.43
13:48:53|24141.37
13:48:54|24141.46
13:48:55|24139.79
13:48:57|24141.72
13:48:57|24143.51
13:48:59|24145.78
13:49:00|24145.33
13:49:01|24144.33
13:49:02|24145.05
13:49:03|24146.47
13:49:04|24145.41
13:49:05|24145.92
13:49:06|24144.28
13:49:07|24144.74
13:49:08|24145.46
13:49:09|24145.77
13:49:10|24146.05
13:49:11|24146.11
13:49:12|24144.42
13:49:12|24146.29
13:49:13|24144.92
13:49:15|24141.03
13:49:16|24141.61
13:49:17|24142.08
13:49:18|24139.45
13:49:19|24139.61
13:49:20|24137.95
13:49:21|24139.48
13:49:22|24140.12
13:49:22|24142.01
13:49:24|24142.47
13:49:24|24141.57
13:49:26|24138.54
13:49:27|24141.58
13:49:28|24141.98
13:49:29|24142.86
13:49:30|24142.93
13:49:31|24141.51
13:49:31|24141.65
13:49:33|24136.8
13:49:35|24136.02
13:49:36|24137.07
13:49:37|24134.
13:49:38|24130.04
13:49:39|24131.3
13:49:39|24128.
13:49:40|24127.58
13:49:41|24126.88
13:49:43|24126.12
13:49:43|24128.1
13:49:45|24127.
13:49:46|24125.57
13:49:47|24125.
13:49:47|24127.
13:49:49|24126.78
13:49:50|24125.45
13:49:51|24127.41
13:49:52|24129.49
13:49:53|24125.72
13:49:54|24126.34
13:49:55|24127.79
13:49:56|24125.38
13:49:57|24125.29
13:49:58|24127.22
13:49:59|24126.64
13:50:00|24126.48
13:50:01|24126.
13:50:02|24127.3
13:50:03|24126.85
13:50:04|24126.79
13:50:05|24121.
13:50:06|24122.47
13:50:07|24123.66
13:50:08|24120.09
13:50:09|24120.24
13:50:10|24120.35
13:50:11|24119.97
13:50:12|24116.85
13:50:13|24117.65
13:50:14|24114.44
13:50:15|24113.44
13:50:16|24114.73
13:50:17|24115.14
13:50:18|24116.34
13:50:19|24118.46
13:50:20|24122.19
13:50:21|24118.53
13:50:22|24121.2
13:50:23|24125.63
13:50:24|24126.86
13:50:25|24126.54
13:50:26|24127.97
13:50:27|24128.65
13:50:28|24127.62
13:50:29|24129.87
13:50:30|24130.65
13:50:31|24131.48
13:50:33|24131.46
13:50:34|24127.91
13:50:35|24123.07
13:50:36|24124.8
13:50:37|24124.28
13:50:40|24124.
13:50:41|24122.81
13:50:42|24119.13
13:50:43|24121.44
13:50:44|24122.94
13:50:45|24125.19
13:50:46|24126.13
13:50:47|24125.3
13:50:48|24122.73
13:50:49|24124.26
13:50:50|24121.04
13:50:51|24120.32
13:50:52|24118.39
13:50:54|24115.47
13:50:54|24115.84
13:50:55|24112.54
13:50:57|24113.33
13:50:57|24112.46
13:50:59|24110.32
13:51:00|24111.1
13:51:00|24111.52
13:51:02|24112.
13:51:03|24112.9
13:51:03|24111.14
13:51:04|24113.
13:51:06|24112.3
13:51:07|24111.42
13:51:07|24112.35
13:51:09|24112.64
13:51:10|24114.47
13:51:11|24115.34
13:51:12|24117.63
13:51:13|24112.77
13:51:14|24111.
13:51:14|24110.27
13:51:15|24110.54
13:51:16|24112.27
13:51:17|24112.66
13:51:19|24112.55
13:51:20|24111.06
13:51:20|24113.06
13:51:21|24111.9
13:51:23|24112.96
13:51:23|24111.19
13:51:24|24113.67
13:51:25|24111.62
13:51:27|24110.26
13:51:27|24111.
13:51:29|24109.38
13:51:29|24110.06
13:51:30|24109.35
13:51:32|24109.37
13:51:33|24110.29
13:51:35|24109.94
13:51:36|24109.64
13:51:37|24112.15
13:51:38|24113.43
13:51:39|24111.26
13:51:40|24110.49
13:51:40|24109.2
13:51:42|24109.2
13:51:43|24113.26
13:51:44|24114.23
13:51:45|24115.
13:51:46|24115.05
13:51:47|24111.45
13:51:48|24113.29
13:51:49|24116.41
13:51:50|24116.52
13:51:51|24118.26
13:51:52|24118.41
13:51:53|24114.36
13:51:54|24112.02
13:51:55|24109.49
13:51:56|24103.7
13:51:57|24104.59
13:51:58|24102.
13:51:59|24102.16
13:52:01|24099.78
13:52:01|24101.57
13:52:02|24102.46
13:52:03|24105.09
13:52:04|24107.75
13:52:06|24107.61
13:52:07|24105.
13:52:07|24102.98
13:52:08|24107.47
13:52:09|24110.6
13:52:10|24110.96
13:52:11|24105.21
13:52:13|24104.62
13:52:13|24105.1
13:52:14|24104.47
13:52:16|24105.24
13:52:16|24105.64
13:52:17|24107.78
13:52:18|24109.78
13:52:20|24109.34
13:52:20|24109.53
13:52:21|24109.7
13:52:22|24110.3
13:52:23|24109.28
13:52:24|24107.89
13:52:25|24110.2
13:52:27|24107.72
13:52:28|24108.73
13:52:29|24108.
13:52:29|24107.39
13:52:30|24108.
13:52:31|24106.72
13:52:32|24105.46
13:52:34|24105.15
13:52:34|24103.69
13:52:37|24103.99
13:52:37|24106.64
13:52:38|24115.61
13:52:39|24116.3
13:52:40|24118.4
13:52:41|24119.21
13:52:42|24120.
13:52:43|24119.6
13:52:45|24121.8
13:52:46|24120.93
13:52:46|24120.92
13:52:48|24119.59
13:52:49|24120.12
13:52:50|24119.42
13:52:50|24121.32
13:52:51|24120.63
13:52:52|24120.45
13:52:53|24119.61
13:52:54|24118.61
13:52:56|24115.16
13:52:57|24115.19
13:52:57|24113.84
13:52:59|24115.
13:53:00|24113.41
13:53:00|24114.99
13:53:02|24114.71
13:53:02|24115.54
13:53:04|24113.
13:53:05|24112.91
13:53:06|24112.5
13:53:07|24113.29
13:53:07|24113.34
13:53:09|24116.74
13:53:10|24117.
13:53:11|24117.67
13:53:12|24117.97
13:53:13|24119.5
13:53:13|24117.24
13:53:15|24117.67
13:53:15|24115.73
13:53:17|24115.85
13:53:18|24118.66
13:53:18|24118.53
13:53:20|24117.16
13:53:21|24117.78
13:53:22|24118.06
13:53:23|24117.33
13:53:24|24118.03
13:53:25|24115.94
13:53:26|24117.03
13:53:26|24117.83
13:53:28|24115.83
13:53:28|24116.32
13:53:30|24116.69
13:53:31|24117.74
13:53:32|24116.18
13:53:32|24116.06
13:53:34|24116.29
13:53:35|24116.51
13:53:37|24120.13
13:53:38|24120.95
13:53:39|24122.26
13:53:40|24119.84
13:53:41|24120.5
13:53:42|24121.82
13:53:43|24122.5
13:53:44|24121.21
13:53:45|24121.64
13:53:46|24120.92
13:53:47|24120.88
13:53:48|24120.56
13:53:49|24118.54
13:53:50|24118.51
13:53:51|24115.41
13:53:52|24116.93
13:53:53|24115.76
13:53:55|24118.57
13:53:55|24118.74
13:53:57|24122.33
13:53:58|24124.3
13:53:59|24122.63
13:53:59|24121.81
13:54:01|24124.37
13:54:01|24123.25
13:54:02|24121.75
13:54:04|24121.41
13:54:05|24125.58
13:54:06|24125.2
13:54:07|24125.34
13:54:08|24125.92
13:54:09|24129.33
13:54:11|24127.73
13:54:11|24127.71
13:54:12|24129.56
13:54:13|24129.98
13:54:14|24128.95
13:54:15|24129.2
13:54:16|24128.04
13:54:17|24132.45
13:54:18|24132.12
13:54:19|24131.88
13:54:20|24129.67
13:54:21|24129.58
13:54:22|24127.77
13:54:23|24125.38
13:54:24|24124.09
13:54:25|24124.
13:54:26|24124.15
13:54:27|24123.82
13:54:28|24126.02
13:54:29|24127.29
13:54:30|24128.3
13:54:31|24131.65
13:54:32|24131.8
13:54:33|24137.28
13:54:34|24142.71
13:54:35|24140.7
13:54:37|24141.37
13:54:38|24142.47
13:54:39|24142.33
13:54:40|24137.9
13:54:41|24137.68
13:54:42|24137.11
13:54:43|24135.52
13:54:44|24134.66
13:54:45|24136.29
13:54:46|24136.74
13:54:47|24137.56
13:54:48|24134.96
13:54:49|24134.5
13:54:51|24134.3
13:54:51|24131.6
13:54:52|24132.59
13:54:53|24135.27
13:54:54|24131.65
13:54:55|24128.49
13:54:56|24127.42
13:54:57|24131.13
13:54:58|24133.04
13:54:59|24133.58
13:55:00|24134.04
13:55:01|24135.89
13:55:02|24134.8
13:55:03|24132.18
13:55:04|24127.11
13:55:05|24128.43
13:55:06|24131.56
13:55:07|24133.73
13:55:08|24132.9
13:55:09|24133.71
13:55:10|24135.07
13:55:11|24136.2
13:55:12|24137.62
13:55:13|24135.45
13:55:14|24133.16
13:55:15|24130.29
13:55:16|24129.28
13:55:17|24129.15
13:55:18|24128.47
13:55:19|24123.37
13:55:20|24125.04
13:55:21|24124.65
13:55:22|24124.84
13:55:23|24125.
13:55:24|24124.54
13:55:25|24122.
13:55:26|24119.61
13:55:27|24118.83
13:55:28|24123.95
13:55:29|24124.53
13:55:30|24124.37
13:55:31|24126.42
13:55:32|24129.24
13:55:33|24129.78
13:55:34|24131.45
13:55:35|24130.71
13:55:37|24129.67
13:55:38|24131.18
13:55:39|24128.71
13:55:40|24129.1
13:55:41|24127.88
13:55:42|24127.47
13:55:44|24129.8
13:55:44|24134.12
13:55:45|24132.25
13:55:47|24132.5
13:55:47|24132.34
13:55:49|24133.24
13:55:50|24136.35
13:55:51|24135.92
13:55:51|24133.75
13:55:53|24133.76
13:55:54|24133.19
13:55:55|24135.58
13:55:55|24134.61
13:55:57|24132.65
13:55:57|24134.06
13:55:59|24133.2
13:56:00|24132.53
13:56:01|24131.36
13:56:02|24131.86
13:56:02|24135.2
13:56:04|24131.74
13:56:05|24133.98
13:56:06|24133.08
13:56:07|24133.06
13:56:08|24131.07
13:56:09|24133.65
13:56:10|24132.24
13:56:11|24134.33
13:56:12|24134.29
13:56:13|24134.39
13:56:14|24133.07
13:56:15|24133.42
13:56:16|24134.61
13:56:17|24136.06
13:56:18|24125.
13:56:19|24123.1
13:56:20|24127.04
13:56:21|24130.67
13:56:21|24131.37
13:56:23|24132.82
13:56:23|24131.28
13:56:25|24130.94
13:56:26|24130.94
13:56:27|24129.26
13:56:27|24129.52
13:56:29|24131.65
13:56:29|24134.21
13:56:31|24132.05
13:56:32|24129.56
13:56:32|24130.72
13:56:33|24132.23
13:56:35|24134.22
13:56:36|24134.8
13:56:37|24133.8
13:56:37|24133.
13:56:39|24136.82
13:56:40|24137.44
13:56:41|24135.06
13:56:42|24136.17
13:56:43|24136.06
13:56:44|24136.15
13:56:45|24137.47
13:56:47|24137.45
13:56:47|24138.12
13:56:48|24136.97
13:56:49|24134.7
13:56:50|24133.83
13:56:51|24134.
13:56:52|24135.31
13:56:53|24136.97
13:56:54|24135.14
13:56:55|24133.51
13:56:57|24134.88
13:56:58|24133.49
13:56:59|24134.17
13:56:59|24131.8
13:57:01|24132.76
13:57:02|24133.05
13:57:02|24133.23
13:57:04|24135.51
13:57:05|24133.94
13:57:06|24129.65
13:57:06|24127.71
13:57:08|24127.61
13:57:09|24127.41
13:57:10|24128.35
13:57:11|24128.95
13:57:12|24128.43
13:57:13|24126.14
13:57:14|24124.72
13:57:15|24124.29
13:57:16|24123.32
13:57:17|24121.6
13:57:18|24128.9
13:57:19|24122.49
13:57:20|24121.4
13:57:21|24122.44
13:57:22|24120.44
13:57:23|24123.03
13:57:24|24121.11
13:57:25|24120.74
13:57:26|24117.42
13:57:28|24117.07
13:57:28|24116.28
13:57:29|24118.57
13:57:30|24121.18
13:57:31|24121.6
13:57:32|24121.26
13:57:33|24124.48
13:57:34|24122.9
13:57:35|24118.29
13:57:36|24117.97
13:57:37|24119.84
13:57:39|24118.86
13:57:40|24122.92
13:57:41|24120.95
13:57:42|24120.33
13:57:43|24119.56
13:57:44|24118.23
13:57:45|24116.46
13:57:46|24116.
13:57:47|24117.45
13:57:48|24116.48
13:57:49|24114.5
13:57:50|24115.51
13:57:51|24115.92
13:57:52|24114.59
13:57:53|24114.5
13:57:54|24113.94
13:57:55|24114.72
13:57:56|24115.3
13:57:57|24118.56
13:57:58|24117.63
13:57:59|24117.44
13:58:00|24120.
13:58:01|24121.38
13:58:02|24121.17
13:58:03|24121.18
13:58:04|24122.2
13:58:05|24123.11
13:58:06|24121.89
13:58:07|24120.04
13:58:08|24121.69
13:58:09|24122.2
13:58:10|24124.76
13:58:11|24122.79
13:58:12|24122.92
13:58:13|24120.03
13:58:14|24117.88
13:58:15|24115.
13:58:16|24116.14
13:58:17|24115.05
13:58:19|24116.41
13:58:20|24114.35
13:58:20|24116.02
13:58:21|24115.58
13:58:22|24113.18
13:58:23|24114.36
13:58:24|24114.92
13:58:25|24112.26
13:58:26|24112.34
13:58:28|24109.19
13:58:29|24109.98
13:58:30|24110.19
13:58:30|24111.61
13:58:32|24108.02
13:58:32|24108.63
13:58:34|24110.4
13:58:34|24110.78
13:58:36|24110.37
13:58:36|24110.97
13:58:37|24111.66
13:58:38|24110.
13:58:40|24109.74
13:58:41|24109.42
13:58:42|24110.36
13:58:43|24106.47
13:58:44|24106.41
13:58:46|24103.99
13:58:46|24105.3
13:58:47|24104.18
13:58:48|24103.57
13:58:49|24101.83
13:58:50|24100.55
13:58:51|24101.17
13:58:52|24102.61
13:58:53|24104.08
13:58:54|24104.97
13:58:55|24103.12
13:58:56|24103.72
13:58:57|24104.79
13:58:58|24105.81
13:58:59|24109.37
13:59:00|24108.22
13:59:01|24108.94
13:59:02|24107.19
13:59:03|24109.77
13:59:04|24109.31
13:59:05|24106.82
13:59:06|24107.31
13:59:07|24106.43
13:59:08|24109.86
13:59:09|24107.89
13:59:10|24106.77
13:59:11|24106.53
13:59:12|24105.01
13:59:13|24105.82
13:59:14|24105.48
13:59:15|24106.03
13:59:16|24109.77
13:59:17|24110.18
13:59:18|24110.42
13:59:19|24110.71
13:59:20|24109.14
13:59:21|24111.5
13:59:22|24112.
13:59:23|24110.25
13:59:25|24112.33
13:59:25|24110.6
13:59:26|24109.02
13:59:28|24109.59
13:59:28|24110.62
13:59:30|24111.05
13:59:30|24111.28
13:59:31|24112.07
13:59:33|24119.54
13:59:33|24116.71
13:59:35|24116.65
13:59:36|24116.84
13:59:37|24116.81
13:59:38|24115.24
13:59:38|24113.43
13:59:40|24113.9
13:59:41|24113.98
13:59:42|24115.43
13:59:44|24115.05
13:59:44|24117.18
13:59:45|24120.29
13:59:46|24119.22
13:59:47|24120.63
13:59:48|24119.5
13:59:50|24121.54
13:59:51|24117.52
13:59:52|24115.02
13:59:53|24115.17
13:59:54|24115.99
13:59:55|24115.99
13:59:56|24117.13
13:59:57|24115.4
13:59:58|24115.31
13:59:59|24115.88
14:00:00|24114.64
14:00:01|24114.29
14:00:02|24115.99
14:00:03|24118.31
14:00:04|24120.
14:00:05|24119.72
14:00:06|24116.73
14:00:07|24118.07
14:00:08|24119.09
14:00:09|24118.19
14:00:10|24118.27
14:00:11|24121.39
14:00:12|24120.71
14:00:13|24123.23
14:00:14|24119.45
14:00:15|24119.74
14:00:16|24116.95
14:00:17|24117.07
14:00:19|24117.68
14:00:19|24118.37
14:00:20|24116.43
14:00:21|24118.26
14:00:22|24117.06
14:00:23|24114.99
14:00:24|24119.17
14:00:25|24119.52
14:00:26|24119.16
14:00:27|24120.77
14:00:28|24123.37
14:00:29|24124.23
14:00:30|24120.91
14:00:31|24121.08
14:00:32|24118.1
14:00:33|24119.09
14:00:34|24118.69
14:00:35|24118.19
14:00:36|24116.47
14:00:37|24116.38
14:00:38|24116.47
14:00:39|24113.33
14:00:40|24114.95
14:00:42|24113.44
14:00:43|24112.83
14:00:43|24113.07
14:00:45|24114.22
14:00:45|24113.44
14:00:47|24112.24
14:00:48|24110.62
14:00:49|24111.21
14:00:50|24108.89
14:00:51|24109.3
14:00:52|24107.09
14:00:53|24107.3
14:00:54|24107.08
14:00:55|24105.58
14:00:56|24106.47
14:00:57|24106.07
14:00:57|24104.98
14:00:59|24103.93
14:00:59|24103.04
14:01:01|24107.43
14:01:02|24108.7
14:01:03|24105.19
14:01:04|24107.16
14:01:05|24106.89
14:01:06|24107.28
14:01:08|24107.42
14:01:08|24107.23
14:01:09|24106.41
14:01:10|24107.52
14:01:11|24101.51
14:01:12|24102.56
14:01:13|24102.18
14:01:14|24104.65
14:01:15|24103.53
14:01:16|24103.09
14:01:17|24103.29
14:01:18|24103.36
14:01:19|24101.59
14:01:20|24099.76
14:01:21|24100.42
14:01:22|24097.6
14:01:23|24097.87
14:01:24|24101.03
14:01:25|24103.09
14:01:26|24102.97
14:01:27|24101.42
14:01:28|24101.51
14:01:29|24100.34
14:01:30|24103.32
14:01:31|24100.82
14:01:32|24104.36
14:01:33|24106.55
14:01:34|24110.05
14:01:35|24109.76
14:01:36|24107.34
14:01:37|24106.35
14:01:38|24106.1
14:01:39|24106.21
14:01:40|24105.12
14:01:41|24102.3
14:01:43|24101.7
14:01:44|24104.8
14:01:44|24104.2
14:01:46|24102.48
14:01:47|24101.36
14:01:48|24101.49
14:01:49|24100.25
14:01:51|24099.94
14:01:51|24098.75
14:01:52|24098.88
14:01:54|24098.13
14:01:54|24097.29
14:01:55|24097.9
14:01:56|24100.51
14:01:57|24100.53
14:01:58|24100.46
14:01:59|24099.97
14:02:00|24100.78
14:02:01|24099.45
14:02:02|24096.83
14:02:03|24097.1
14:02:04|24097.25
14:02:05|24096.68
14:02:06|24096.93
14:02:08|24096.33
14:02:08|24095.01
14:02:10|24095.57
14:02:11|24097.58
14:02:12|24096.53
14:02:13|24097.76
14:02:13|24095.64
14:02:14|24092.99
14:02:16|24095.69
14:02:17|24091.96
14:02:18|24094.95
14:02:19|24093.1
14:02:19|24092.28
14:02:20|24090.38
14:02:22|24090.22
14:02:23|24089.21
14:02:24|24088.74
14:02:25|24088.78
14:02:26|24084.9
14:02:27|24086.76
14:02:28|24086.78
14:02:29|24085.63
14:02:30|24084.26
14:02:31|24085.28
14:02:32|24085.24
14:02:33|24085.27
14:02:34|24088.42
14:02:35|24086.88
14:02:36|24086.94
14:02:36|24084.58
14:02:38|24083.28
14:02:39|24084.85
14:02:39|24083.13
14:02:41|24082.17
14:02:42|24082.27
14:02:43|24083.76
14:02:44|24081.84
14:02:46|24079.12
14:02:46|24078.
14:02:47|24077.47
14:02:48|24069.55
14:02:49|24071.06
14:02:50|24069.34
14:02:51|24067.91
14:02:52|24070.6
14:02:53|24069.8
14:02:54|24072.93
14:02:56|24071.36
14:02:57|24071.15
14:02:58|24067.95
14:02:58|24066.82
14:02:59|24067.64
14:03:01|24064.
14:03:02|24067.38
14:03:02|24064.89
14:03:03|24064.48
14:03:04|24065.56
14:03:06|24066.
14:03:07|24062.96
14:03:08|24066.18
14:03:08|24063.33
14:03:10|24070.16
14:03:11|24069.95
14:03:12|24069.89
14:03:12|24068.85
14:03:14|24069.32
14:03:15|24068.24
14:03:15|24071.34
14:03:17|24070.03
14:03:17|24069.29
14:03:18|24067.96
14:03:20|24066.69
14:03:21|24067.2
14:03:22|24067.57
14:03:23|24074.69
14:03:24|24072.9
14:03:25|24075.78
14:03:26|24072.84
14:03:27|24074.5
14:03:28|24075.69
14:03:29|24075.95
14:03:30|24079.34
14:03:31|24077.7
14:03:32|24079.5
14:03:33|24080.97
14:03:34|24082.22
14:03:35|24081.91
14:03:36|24080.44
14:03:37|24080.18
14:03:38|24084.92
14:03:39|24087.
14:03:40|24080.51
14:03:41|24080.82
14:03:42|24081.84
14:03:43|24081.3
14:03:44|24080.41
14:03:46|24075.4
14:03:46|24073.51
14:03:48|24075.9
14:03:49|24073.71
14:03:50|24072.5
14:03:51|24072.43
14:03:52|24069.74
14:03:53|24068.
14:03:54|24066.17
14:03:55|24064.89
14:03:56|24066.11
14:03:57|24065.31
14:03:58|24067.16
14:03:59|24064.01
14:04:00|24064.13
14:04:01|24064.14
14:04:02|24064.81
14:04:03|24067.54
14:04:04|24063.46
14:04:05|24063.83
14:04:06|24062.49
14:04:07|24064.23
14:04:08|24065.
14:04:09|24066.02
14:04:10|24065.75
14:04:11|24062.6
14:04:12|24060.69
14:04:13|24056.89
14:04:14|24058.21
14:04:15|24058.29
14:04:16|24059.61
14:04:17|24058.13
14:04:18|24061.27
14:04:19|24060.03
14:04:20|24061.45
14:04:21|24059.09
14:04:22|24054.35
14:04:23|24061.92
14:04:24|24062.75
14:04:25|24063.12
14:04:26|24061.06
14:04:27|24058.43
14:04:28|24058.78
14:04:29|24058.74
14:04:30|24058.31
14:04:31|24053.03
14:04:32|24052.42
14:04:33|24049.94
14:04:34|24046.03
14:04:35|24045.27
14:04:36|24044.64
14:04:37|24042.62
14:04:38|24042.81
14:04:39|24043.15
14:04:40|24042.48
14:04:41|24043.02
14:04:42|24042.81
14:04:43|24048.02
14:04:44|24044.11
14:04:46|24045.46
14:04:47|24051.45
14:04:48|24052.86
14:04:49|24052.54
14:04:50|24049.87
14:04:52|24046.24
14:04:52|24046.13
14:04:53|24043.57
14:04:55|24046.43
14:04:56|24052.1
14:04:57|24052.05
14:04:58|24053.21
14:04:59|24047.62
14:05:00|24050.
14:05:01|24051.66
14:05:02|24051.12
14:05:03|24055.97
14:05:04|24055.21
14:05:05|24054.14
14:05:06|24050.06
14:05:07|24046.94
14:05:08|24043.5
14:05:09|24046.53
14:05:11|24039.79
14:05:11|24038.6
14:05:12|24042.29
14:05:13|24045.57
14:05:14|24048.3
14:05:15|24045.37
14:05:16|24043.66
14:05:18|24040.97
14:05:18|24043.88
14:05:19|24040.2
14:05:20|24040.35
14:05:21|24035.55
14:05:22|24034.71
14:05:23|24032.48
14:05:24|24036.42
14:05:25|24035.39
14:05:26|24032.98
14:05:27|24029.99
14:05:28|24024.97
14:05:29|24024.29
14:05:30|24029.23
14:05:31|24027.13
14:05:32|24033.72
14:05:33|24028.
14:05:34|24029.4
14:05:35|24024.62
14:05:36|24023.2
14:05:38|24024.62
14:05:38|24028.81
14:05:40|24031.11
14:05:41|24030.73
14:05:41|24031.4
14:05:42|24035.49
14:05:43|24037.06
14:05:44|24035.67
14:05:45|24033.2
14:05:47|24034.
14:05:48|24035.82
14:05:49|24037.24
14:05:50|24035.06
14:05:52|24035.37
14:05:52|24035.73
14:05:53|24038.28
14:05:54|24036.14
14:05:55|24036.2
14:05:56|24039.61
14:05:57|24040.48
14:05:58|24043.17
14:05:59|24043.92
14:06:00|24042.73
14:06:01|24040.72
14:06:03|24038.38
14:06:03|24030.43
14:06:04|24023.69
14:06:05|24025.24
14:06:06|24024.8
14:06:07|24019.02
14:06:08|24016.89
14:06:09|24012.2
14:06:10|24016.05
14:06:11|24020.1
14:06:12|24015.32
14:06:13|24013.44
14:06:14|24012.54
14:06:15|24012.09
14:06:16|24008.4
14:06:17|24017.07
14:06:18|24019.72
14:06:19|24022.42
14:06:20|24026.83
14:06:21|24028.83
14:06:22|24029.99
14:06:23|24032.62
14:06:24|24027.15
14:06:25|24023.2
14:06:26|24015.63
14:06:27|24015.37
14:06:28|24011.12
14:06:29|24015.49
14:06:30|24016.08
14:06:31|24020.44
14:06:33|24021.89
14:06:34|24020.16
14:06:34|24025.37
14:06:36|24026.25
14:06:36|24029.13
14:06:38|24031.1
14:06:39|24035.1
14:06:40|24040.55
14:06:41|24040.
14:06:42|24042.48
14:06:43|24043.
14:06:43|24045.91
14:06:45|24045.34
14:06:46|24043.13
14:06:46|24045.68
14:06:48|24051.36
14:06:50|24050.91
14:06:51|24054.86
14:06:52|24057.58
14:06:53|24055.86
14:06:54|24057.47
14:06:55|24057.6
14:06:56|24058.27
14:06:57|24060.33
14:06:58|24062.
14:06:59|24060.83
14:07:00|24064.38
14:07:01|24064.27
14:07:02|24061.88
14:07:03|24061.88
14:07:04|24056.93
14:07:05|24058.27
14:07:06|24057.51
14:07:08|24062.21
14:07:08|24065.
14:07:09|24064.45
14:07:10|24065.81
14:07:11|24064.12
14:07:12|24061.82
14:07:13|24062.29
14:07:14|24062.59
14:07:15|24060.
14:07:16|24059.03
14:07:17|24060.32
14:07:18|24059.72
14:07:19|24058.65
14:07:20|24062.84
14:07:21|24062.02
14:07:22|24061.52
14:07:23|24059.92
14:07:24|24062.46
14:07:25|24058.27
14:07:26|24056.17
14:07:27|24056.9
14:07:28|24055.41
14:07:29|24054.
14:07:30|24054.72
14:07:31|24053.3
14:07:32|24054.73
14:07:33|24054.46
14:07:34|24057.53
14:07:35|24053.86
14:07:36|24057.19
14:07:37|24058.66
14:07:38|24061.48
14:07:40|24060.
14:07:40|24059.76
14:07:41|24058.5
14:07:42|24054.01
14:07:43|24051.85
14:07:45|24046.32
14:07:45|24047.56
14:07:46|24043.96
14:07:47|24039.59
14:07:49|24038.43
14:07:50|24035.76
14:07:52|24035.74
14:07:52|24034.68
14:07:53|24031.49
14:07:54|24032.31
14:07:55|24031.25
14:07:56|24040.42
14:07:57|24046.84
14:07:58|24047.03
14:07:59|24046.36
14:08:00|24048.47
14:08:02|24046.32
14:08:03|24051.64
14:08:04|24051.55
14:08:05|24047.41
14:08:06|24043.96
14:08:07|24043.01
14:08:08|24035.51
14:08:09|24036.21
14:08:11|24036.15
14:08:11|24034.44
14:08:12|24031.16
14:08:13|24025.58
14:08:14|24028.16
14:08:15|24023.87
14:08:16|24022.12
14:08:17|24019.17
14:08:18|24014.09
14:08:19|24013.23
14:08:21|24012.
14:08:21|24017.43
14:08:22|24016.
14:08:23|24013.24
14:08:24|24020.45
14:08:25|24021.62
14:08:26|24025.03
14:08:27|24022.51
14:08:28|24018.94
14:08:29|24015.11
14:08:30|24015.96
14:08:31|24016.11
14:08:32|24020.73
14:08:33|24021.08
14:08:34|24023.73
14:08:35|24024.49
14:08:36|24024.07
14:08:37|24017.08
14:08:38|24015.01
14:08:39|24011.47
14:08:40|24006.75
14:08:41|24007.44
14:08:42|24010.4
14:08:43|24011.39
14:08:44|24013.14
14:08:45|24014.34
14:08:46|24017.83
14:08:47|24014.79
14:08:48|24014.97
14:08:50|24012.05
14:08:51|24006.96
14:08:52|24006.63
14:08:53|24011.11
14:08:54|24012.01
14:08:55|24012.24
14:08:56|24011.14
14:08:57|24016.27
14:08:58|24017.94
14:08:59|24018.37
14:09:00|24016.27
14:09:01|24014.17
14:09:02|24014.94
14:09:03|24009.91
14:09:04|24007.64
14:09:05|24005.83
14:09:07|24010.62
14:09:07|24008.75
14:09:09|24002.89
14:09:09|24002.78
14:09:11|24006.48
14:09:12|24005.86
14:09:13|24006.41
14:09:13|24005.45
14:09:14|24005.67
14:09:16|24003.5
14:09:16|24018.58
14:09:17|24023.98
14:09:18|24023.35
14:09:19|24025.58
14:09:20|24029.92
14:09:22|24034.05
14:09:23|24030.5
14:09:24|24028.4
14:09:25|24026.15
14:09:26|24025.62
14:09:27|24020.
14:09:28|24015.7
14:09:29|24013.09
14:09:30|24010.06
14:09:31|24011.11
14:09:32|24009.28
14:09:33|24007.16
14:09:34|24003.01
14:09:35|24001.79
14:09:36|24002.
14:09:37|24008.67
14:09:38|24008.98
14:09:39|24009.72
14:09:40|24010.07
14:09:41|24012.2
14:09:42|24013.17
14:09:43|24012.61
14:09:44|24014.4
14:09:45|24009.84
14:09:46|24006.72
14:09:47|24005.5
14:09:48|24004.2
14:09:49|24006.24
14:09:50|24008.13
14:09:51|24007.42
14:09:52|24008.67
14:09:53|24010.16
14:09:54|24007.75
14:09:55|24008.04
14:09:57|24006.42
14:09:57|24002.21
14:09:59|23999.86
14:10:00|24003.02
14:10:01|24009.22
14:10:02|24006.93
14:10:03|24007.92
14:10:04|24014.67
14:10:05|24016.58
14:10:06|24013.4
14:10:07|24005.73
14:10:08|23997.88
14:10:09|24003.68
14:10:10|24003.67
14:10:11|24007.13
14:10:11|24006.21
14:10:13|24004.14
14:10:14|24004.71
14:10:15|23995.14
14:10:16|23992.87
14:10:16|23993.13
14:10:18|23993.85
14:10:19|23993.47
14:10:20|23995.06
14:10:21|23995.15
14:10:22|23993.
14:10:22|23993.03
14:10:24|23991.02
14:10:24|23990.63
14:10:26|23991.95
14:10:27|23993.42
14:10:28|23992.45
14:10:29|23988.06
14:10:29|23988.69
14:10:31|23993.23
14:10:32|23995.14
14:10:33|23995.38
14:10:34|23992.71
14:10:35|23989.05
14:10:36|23989.04
14:10:37|23990.53
14:10:38|23985.79
14:10:38|23989.63
14:10:39|23991.03
14:10:40|23994.45
14:10:42|23994.2
14:10:43|23996.86
14:10:44|23995.
14:10:45|24001.18
14:10:46|24001.34
14:10:46|24005.67
14:10:48|24005.34
14:10:49|24004.24
14:10:50|24004.14
14:10:51|24009.
14:10:52|24008.51
14:10:53|24004.82
14:10:55|24004.6
14:10:55|24008.61
14:10:56|24004.57
14:10:58|24005.94
14:10:58|24004.33
14:11:00|24004.3
14:11:01|24007.83
14:11:02|24009.08
14:11:03|24010.52
14:11:04|24016.05
14:11:05|24020.27
14:11:06|24022.27
14:11:07|24024.24
14:11:08|24018.04
14:11:09|24014.62
14:11:10|24009.86
14:11:11|24008.12
14:11:13|24008.56
14:11:13|24007.97
14:11:14|24009.87
14:11:15|24012.67
14:11:16|24011.48
14:11:17|24011.88
14:11:18|24010.93
14:11:19|24013.44
14:11:20|24016.11
14:11:21|24016.01
14:11:22|24011.29
14:11:23|24007.04
14:11:24|24007.46
14:11:25|24009.57
14:11:26|24007.79
14:11:27|24006.17
14:11:28|24008.87
14:11:29|24007.49
14:11:30|24011.64
14:11:31|24010.84
14:11:32|24007.71
14:11:33|24004.19
14:11:34|24002.35
14:11:35|23997.97
14:11:36|23999.98
14:11:37|24001.87
14:11:38|24001.01
14:11:39|24004.23
14:11:40|24006.57
14:11:41|24013.85
14:11:42|24016.86
14:11:43|24020.
14:11:44|24014.91
14:11:45|24016.52
14:11:46|24017.04
14:11:47|24021.73
14:11:48|24016.94
14:11:49|24014.97
14:11:50|24015.86
14:11:51|24016.2
14:11:53|24010.84
14:11:54|24003.38
14:11:55|24000.
14:11:56|23999.13
14:11:57|23993.7
14:11:58|23998.56
14:11:59|23999.19
14:12:00|23999.73
14:12:00|24003.96
14:12:02|24003.73
14:12:03|24004.95
14:12:04|24001.64
14:12:05|24000.72
14:12:06|24000.08
14:12:07|24001.05
14:12:08|23997.49
14:12:09|23994.63
14:12:10|23995.27
14:12:11|23995.19
14:12:12|24004.05
14:12:13|24001.44
14:12:14|24001.47
14:12:16|24000.
14:12:16|23999.12
14:12:18|23997.06
14:12:18|23996.24
14:12:20|23999.43
14:12:21|24005.73
14:12:21|24004.71
14:12:22|24006.58
14:12:24|24001.59
14:12:24|24002.33
14:12:26|24004.79
14:12:26|24005.86
14:12:28|24008.34
14:12:29|24010.87
14:12:29|24014.99
14:12:31|24017.05
14:12:31|24017.86
14:12:33|24019.57
14:12:34|24017.88
14:12:35|24020.64
14:12:35|24013.78
14:12:37|24011.01
14:12:38|24011.64
14:12:39|24012.47
14:12:39|24018.95
14:12:40|24018.8
14:12:42|24015.48
14:12:42|24016.44
14:12:44|24013.49
14:12:45|24014.
14:12:45|24014.23
14:12:46|24010.01
14:12:47|24007.96
14:12:48|24008.68
14:12:50|24008.55
14:12:51|24010.94
14:12:51|24013.29
14:12:53|24013.62
14:12:54|24008.86
14:12:56|24005.55
14:12:56|24004.36
14:12:58|24002.44
14:12:59|24000.79
14:13:00|23999.99
14:13:01|24001.43
14:13:02|24002.48
14:13:03|24000.05
14:13:04|24001.16
14:13:05|24002.5
14:13:06|24004.58
14:13:07|24003.8
14:13:08|24006.83
14:13:09|24009.1
14:13:10|24008.1
14:13:11|24007.82
14:13:12|24009.07
14:13:13|24007.76
14:13:14|24011.6
14:13:15|24009.45
14:13:16|24010.45
14:13:18|24013.44
14:13:18|24016.11
14:13:19|24014.87
14:13:20|24014.54
14:13:21|24013.8
14:13:22|24016.83
14:13:23|24013.73
14:13:24|24007.86
14:13:25|24004.92
14:13:26|24004.36
14:13:27|24009.96
14:13:28|24009.75
14:13:29|24008.01
14:13:30|24011.04
14:13:31|24007.18
14:13:32|24006.3
14:13:33|24005.46
14:13:34|24005.2
14:13:35|24008.76
14:13:36|24009.96
14:13:37|24013.63
14:13:38|24013.87
14:13:39|24010.86
14:13:40|24010.93
14:13:41|24012.54
14:13:42|24011.51
14:13:43|24011.42
14:13:45|24013.49
14:13:45|24012.33
14:13:46|24005.76
14:13:47|24005.37
14:13:48|24006.24
14:13:50|24005.55
14:13:51|24007.87
14:13:52|24006.93
14:13:53|24007.24
14:13:54|24006.51
14:13:55|24005.96
14:13:57|24008.66
14:13:58|24007.42
14:13:58|24006.77
14:14:00|24007.71
14:14:01|24008.39
14:14:02|24006.53
14:14:02|24003.87
14:14:04|24003.92
14:14:05|24004.2
14:14:06|24004.58
14:14:07|24010.
14:14:08|24009.74
14:14:09|24011.88
14:14:10|24010.44
14:14:11|24006.3
14:14:12|24009.11
14:14:13|24006.1
14:14:14|24004.63
14:14:15|24002.57
14:14:16|24001.73
14:14:17|24004.96
14:14:18|24004.96
14:14:20|24005.
14:14:20|24003.65
14:14:21|24004.28
14:14:22|24005.09
14:14:23|24006.26
14:14:24|24005.71
14:14:25|24009.44
14:14:27|24012.68
14:14:27|24012.96
14:14:28|24014.
14:14:29|24013.34
14:14:30|24011.38
14:14:32|24013.69
14:14:32|24014.93
14:14:33|24012.08
14:14:34|24011.96
14:14:35|24012.13
14:14:37|24008.93
14:14:38|24011.75
14:14:39|24011.58
14:14:40|24013.5
14:14:41|24010.69
14:14:41|24008.98
14:14:43|24007.6
14:14:44|24006.52
14:14:45|24005.67
14:14:45|24006.52
14:14:47|24004.46
14:14:47|24004.82
14:14:49|24006.52
14:14:50|24005.41
14:14:50|24004.
14:14:52|24004.68
14:14:53|24005.64
14:14:53|24005.01
14:14:55|24006.82
14:14:56|24005.04
14:14:57|24004.54
14:14:58|24006.53
14:15:00|24005.05
14:15:01|24004.92
14:15:02|24005.22
14:15:03|23999.21
14:15:04|23997.05
14:15:06|23999.84
14:15:06|24002.45
14:15:07|23999.36
14:15:08|24000.65
14:15:09|24002.5
14:15:10|24001.25
14:15:11|24002.14
14:15:12|24002.21
14:15:13|24002.39
14:15:14|24003.31
14:15:15|23995.95
14:15:16|23994.63
14:15:17|23996.69
14:15:18|23994.84
14:15:19|23993.09
14:15:20|23992.47
14:15:21|23989.39
14:15:22|23992.14
14:15:23|23988.56
14:15:24|23989.84
14:15:25|23993.12
14:15:26|23994.35
14:15:27|23991.64
14:15:28|23990.93
14:15:29|23989.48
14:15:30|23987.61
14:15:31|23989.6
14:15:32|23987.79
14:15:33|23987.88
14:15:34|23988.57
14:15:35|23987.7
14:15:36|23990.87
14:15:37|23992.77
14:15:38|23990.77
14:15:39|23995.98
14:15:40|23995.98
14:15:41|23994.18
14:15:42|23990.5
14:15:43|23989.31
14:15:44|23990.55
14:15:46|23982.07
14:15:46|23981.43
14:15:47|23977.82
14:15:48|23978.23
14:15:50|23978.19
14:15:51|23980.1
14:15:52|23980.4
14:15:52|23979.22
14:15:54|23982.09
14:15:54|23986.38
14:15:55|23984.82
14:15:57|23978.07
14:15:58|23976.82
14:15:59|23974.45
14:16:01|23976.2
14:16:01|23974.07
14:16:02|23984.18
14:16:04|23989.18
14:16:04|23994.56
14:16:06|23994.12
14:16:07|23993.12
14:16:07|23994.22
14:16:09|23993.46
14:16:10|23991.42
14:16:10|23997.5
14:16:12|23996.65
14:16:13|23998.58
14:16:13|24000.65
14:16:14|23997.54
14:16:15|23996.53
14:16:17|23998.07
14:16:18|23995.12
14:16:18|23994.44
14:16:19|23998.16
14:16:20|24004.79
14:16:22|24008.01
14:16:23|24007.08
14:16:24|24011.39
14:16:25|24010.65
14:16:26|24008.97
14:16:27|24015.22
14:16:28|24014.36
14:16:29|24016.43
14:16:30|24015.57
14:16:31|24018.35
14:16:32|24018.26
14:16:33|24016.57
14:16:34|24016.17
14:16:35|24016.3
14:16:36|24016.51
14:16:37|24017.2
14:16:38|24017.98
14:16:39|24015.2
14:16:40|24018.61
14:16:41|24020.4
14:16:42|24019.39
14:16:43|24022.66
14:16:44|24022.93
14:16:45|24023.09
14:16:46|24024.03
14:16:47|24023.79
14:16:48|24024.5
14:16:49|24027.92
14:16:50|24026.16
14:16:51|24029.
14:16:52|24029.23
14:16:53|24025.85
14:16:54|24024.72
14:16:55|24024.9
14:16:56|24023.81
14:16:57|24016.7
14:16:58|24020.06
14:16:59|24020.57
14:17:01|24018.17
14:17:01|24016.54
14:17:03|24013.83
14:17:03|24016.3
14:17:05|24017.92
14:17:06|24010.16
14:17:07|24015.04
14:17:08|24013.06
14:17:09|24012.39
14:17:10|24014.19
14:17:11|24014.66
14:17:12|24013.33
14:17:13|24007.25
14:17:14|24000.81
14:17:15|24003.69
14:17:16|24001.73
14:17:17|24003.49
14:17:18|24002.49
14:17:19|23999.65
14:17:20|23997.5
14:17:22|23991.86
14:17:22|23990.04
14:17:23|23986.86
14:17:24|23985.
14:17:25|23983.98
14:17:26|23982.73
14:17:27|23976.88
14:17:28|23984.14
14:17:29|23978.97
14:17:30|23981.8
14:17:31|23981.73
14:17:32|23973.71
14:17:33|23973.52
14:17:34|23971.88
14:17:35|23969.95
14:17:36|23973.47
14:17:37|23978.37
14:17:38|23979.32
14:17:39|23980.91
14:17:40|23977.88
14:17:41|23975.79
14:17:42|23972.75
14:17:43|23969.15
14:17:44|23970.01
14:17:45|23967.44
14:17:46|23965.58
14:17:47|23966.95
14:17:48|23970.8
14:17:49|23971.59
14:17:50|23972.12
14:17:51|23967.63
14:17:52|23981.3
14:17:53|23980.6
14:17:54|23988.14
14:17:55|23993.54
14:17:56|23993.38
14:17:57|23993.5
14:17:59|23990.73
14:18:00|23996.21
14:18:02|23998.18
14:18:03|23997.16
14:18:03|23999.99
14:18:05|24005.6
14:18:06|24005.68
14:18:07|24005.07
14:18:07|24001.74
14:18:09|24000.49
14:18:10|24000.13
14:18:11|24001.13
14:18:12|24000.54
14:18:13|23997.45
14:18:13|23993.99
14:18:14|23989.54
14:18:15|23992.51
14:18:17|23993.17
14:18:18|23991.86
14:18:19|23995.01
14:18:20|23997.14
14:18:20|23995.92
14:18:22|23997.25
14:18:23|23993.7
14:18:23|23991.4
14:18:25|23989.07
14:18:25|23988.96
14:18:27|23988.04
14:18:27|23985.47
14:18:29|23992.05
14:18:30|23992.99
14:18:30|23991.64
14:18:31|23995.98
14:18:32|23998.14
14:18:34|23996.32
14:18:34|23997.21
14:18:35|23998.78
14:18:36|23995.56
14:18:37|23997.29
14:18:38|24000.08
14:18:40|24000.45
14:18:41|24005.99
14:18:41|24010.
14:18:43|24007.85
14:18:43|24006.29
14:18:45|24003.91
14:18:45|24004.89
14:18:47|24002.92
14:18:48|23998.98
14:18:49|24000.25
14:18:50|23999.54
14:18:50|24001.94
14:18:52|24000.
14:18:52|24001.2
14:18:54|24000.53
14:18:55|24001.28
14:18:55|24003.35
14:18:56|24004.75
14:18:57|24007.
14:18:58|24004.45
14:19:00|24008.84
14:19:01|24011.35
14:19:02|24010.42
14:19:03|24007.2
14:19:04|24006.6
14:19:05|24005.12
14:19:07|24003.07
14:19:08|24008.35
14:19:09|24008.48
14:19:09|24008.41
14:19:11|24010.3
14:19:12|24007.13
14:19:12|24006.14
14:19:14|24005.5
14:19:15|24007.08
14:19:16|24007.42
14:19:17|24007.82
14:19:18|24007.
14:19:19|24010.49
14:19:20|24011.91
14:19:21|24011.03
14:19:22|24016.43
14:19:23|24016.83
14:19:23|24013.65
14:19:25|24015.97
14:19:26|24014.
14:19:27|24012.79
14:19:28|24007.52
14:19:29|24004.76
14:19:30|24004.73
14:19:31|24003.07
14:19:32|24005.04
14:19:33|24006.45
14:19:34|24003.68
14:19:35|24003.
14:19:36|24003.
14:19:37|24002.42
14:19:38|24003.21
14:19:39|24003.65
14:19:40|24001.22
14:19:41|24000.13
14:19:42|23996.61
14:19:43|23991.82
14:19:44|23997.16
14:19:45|24000.03
14:19:46|24002.07
14:19:47|23998.79
14:19:48|23997.11
14:19:49|23994.71
14:19:50|23995.78
14:19:51|23999.23
14:19:52|23997.68
14:19:53|24000.58
14:19:54|23997.27
14:19:55|23998.48
14:19:56|23998.94
14:19:57|23996.18
14:19:58|23995.18
14:19:59|23997.81
14:20:00|23997.69
14:20:02|23998.89
14:20:03|23999.36
14:20:04|24001.61
14:20:05|24004.79
14:20:06|24004.13
14:20:07|24001.47
14:20:08|23997.84
14:20:09|23997.
14:20:10|23995.72
14:20:11|23994.32
14:20:12|23994.62
14:20:12|23992.14
14:20:14|23995.
14:20:15|23995.17
14:20:16|23993.71
14:20:17|23992.39
14:20:18|23992.04
14:20:19|23989.55
14:20:20|23990.05
14:20:21|23989.22
14:20:22|23988.92
14:20:23|23984.77
14:20:24|23983.18
14:20:25|23989.05
14:20:26|23989.59
14:20:27|23992.11
14:20:28|23991.64
14:20:29|23993.45
14:20:30|23991.6
14:20:32|23986.26
14:20:32|23986.1
14:20:33|23988.68
14:20:34|23987.23
14:20:35|23988.78
14:20:36|23990.15
14:20:37|23990.
14:20:38|23989.94
14:20:39|23987.1
14:20:40|23988.65
14:20:41|23985.6
14:20:42|23987.91
14:20:43|23987.19
14:20:44|23989.19
14:20:45|23993.45
14:20:46|23991.48
14:20:47|23992.21
14:20:48|23987.3
14:20:49|23987.09
14:20:50|23987.09
14:20:51|23982.51
14:20:52|23981.32
14:20:53|23982.75
14:20:54|23987.76
14:20:55|23983.17
14:20:56|23982.28
14:20:57|23986.59
14:20:58|23985.9
14:20:59|23983.6
14:21:00|23982.02
14:21:02|23979.42
14:21:03|23980.16
14:21:04|23976.8
14:21:05|23973.57
14:21:06|23974.49
14:21:07|23973.88
14:21:08|23974.25
14:21:09|23970.64
14:21:10|23971.72
14:21:11|23972.95
14:21:12|23974.53
14:21:13|23979.26
14:21:14|23980.94
14:21:15|23982.62
14:21:16|23983.65
14:21:17|23988.26
14:21:18|23990.01
14:21:19|23989.86
14:21:20|23994.29
14:21:21|23990.45
14:21:22|23989.24
14:21:23|23993.49
14:21:24|23996.65
14:21:25|23994.99
14:21:26|23997.6
14:21:27|23998.65
14:21:28|23998.93
14:21:29|24000.01
14:21:30|24003.05
14:21:31|24000.08
14:21:32|24004.08
14:21:33|24009.59
14:21:34|24009.62
14:21:35|24009.16
14:21:36|24009.64
14:21:37|24010.89
14:21:38|24009.73
14:21:39|24010.64
14:21:40|24008.65
14:21:41|24010.22
14:21:42|24011.5
14:21:43|24013.95
14:21:44|24012.65
14:21:45|24011.99
14:21:46|24012.9
14:21:48|24011.37
14:21:48|24010.79
14:21:49|24005.93
14:21:50|24005.19
14:21:52|24005.25
14:21:52|24005.4
14:21:53|24001.69
14:21:55|24000.2
14:21:56|24001.63
14:21:56|24000.72
14:21:57|24002.21
14:21:58|24000.5
14:21:59|24000.46
14:22:00|23995.78
14:22:01|23996.73
14:22:02|24003.84
14:22:03|24003.13
14:22:05|24000.55
14:22:06|24000.88
14:22:07|24003.05
14:22:08|24004.15
14:22:09|24005.15
14:22:10|24005.92
14:22:12|23999.64
14:22:12|23995.45
14:22:13|23995.13
14:22:14|23993.3
14:22:15|23991.31
14:22:16|23987.53
14:22:17|23990.74
14:22:18|23984.96
14:22:19|23984.47
14:22:20|23990.88
14:22:21|23990.97
14:22:22|23992.14
14:22:23|23996.45
14:22:24|23995.58
14:22:25|23996.86
14:22:26|23996.57
14:22:27|23999.04
14:22:28|23999.62
14:22:29|23996.72
14:22:30|23993.05
14:22:31|23991.39
14:22:32|23999.16
14:22:33|24001.49
14:22:34|24002.76
14:22:35|24001.82
14:22:36|24001.58
14:22:37|23995.38
14:22:38|23990.
14:22:39|23991.47
14:22:40|23988.07
14:22:41|23990.94
14:22:42|23985.94
14:22:43|23986.99
14:22:44|23985.61
14:22:45|23988.
14:22:46|23982.75
14:22:48|23980.37
14:22:48|23977.02
14:22:49|23974.97
14:22:50|23975.25
14:22:51|23979.37
14:22:52|23982.12
14:22:53|23981.28
14:22:54|23975.88
14:22:55|23973.64
14:22:57|23968.01
14:22:58|23971.98
14:22:58|23971.84
14:22:59|23967.85
14:23:01|23971.12
14:23:01|23967.28
14:23:03|23968.1
14:23:04|23970.49
14:23:05|23975.11
14:23:06|23974.97
14:23:07|23973.74
14:23:09|23970.9
14:23:09|23970.67
14:23:11|23976.2
14:23:12|23977.96
14:23:13|23979.25
14:23:14|23984.55
14:23:15|23987.59
14:23:16|23985.88
14:23:17|23983.71
14:23:18|23986.8
14:23:19|23989.92
14:23:20|23986.98
14:23:21|23984.4
14:23:23|23983.18
14:23:23|23981.04
14:23:24|23982.88
14:23:25|23985.84
14:23:26|23990.03
14:23:27|23981.16
14:23:28|23985.18
14:23:29|23985.33
14:23:30|23980.35
14:23:31|23979.2
14:23:32|23979.89
14:23:33|23977.53
14:23:34|23974.78
14:23:35|23976.89
14:23:36|23973.32
14:23:37|23974.47
14:23:38|23970.51
14:23:39|23968.31
14:23:40|23972.7
14:23:41|23971.69
14:23:42|23978.26
14:23:43|23979.72
14:23:44|23976.17
14:23:46|23975.61
14:23:46|23975.5
14:23:48|23976.29
14:23:49|23988.04
14:23:49|23985.
14:23:51|23987.5
14:23:52|23987.59
14:23:53|23989.31
14:23:53|23985.97
14:23:54|23984.16
14:23:55|23983.37
14:23:56|23985.59
14:23:58|23985.58
14:23:58|23983.25
14:23:59|23980.9
14:24:01|23980.15
14:24:01|23983.67
14:24:02|23983.06
14:24:04|23987.16
14:24:04|23988.11
14:24:05|23988.16
14:24:07|23985.45
14:24:08|23984.21
14:24:09|23983.98
14:24:10|23986.63
14:24:12|23990.
14:24:12|23984.34
14:24:13|23987.43
14:24:14|23982.71
14:24:15|23986.03
14:24:16|23987.21
14:24:18|23980.49
14:24:19|23979.46
14:24:20|23978.
14:24:20|23980.01
14:24:21|23978.02
14:24:23|23981.15
14:24:23|23978.66
14:24:24|23976.84
14:24:25|23977.88
14:24:26|23977.6
14:24:27|23975.78
14:24:29|23978.8
14:24:29|23976.87
14:24:31|23979.1
14:24:32|23977.13
14:24:33|23978.43
14:24:34|23972.35
14:24:34|23977.58
14:24:36|23979.05
14:24:36|23978.9
14:24:37|23979.99
14:24:39|23982.4
14:24:40|23974.37
14:24:41|23976.06
14:24:41|23972.17
14:24:42|23972.81
14:24:43|23974.
14:24:44|23974.63
14:24:45|23973.98
14:24:46|23972.01
14:24:48|23970.18
14:24:49|23971.71
14:24:50|23970.62
14:24:51|23968.12
14:24:52|23971.03
14:24:53|23964.87
14:24:53|23967.87
14:24:55|23965.34
14:24:56|23966.14
14:24:57|23967.37
14:24:58|23966.32
14:24:59|23967.26
14:25:00|23963.15
14:25:01|23961.74
14:25:02|23962.57
14:25:03|23960.12
14:25:04|23955.42
14:25:05|23951.5
14:25:06|23952.78
14:25:07|23952.44
14:25:08|23953.97
14:25:09|23946.12
14:25:10|23947.89
14:25:11|23943.65
14:25:12|23949.14
14:25:13|23954.88
14:25:14|23952.87
14:25:15|23952.28
14:25:16|23953.21
14:25:17|23955.02
14:25:18|23953.72
14:25:19|23954.09
14:25:20|23957.81
14:25:21|23943.38
14:25:22|23945.9
14:25:23|23945.08
14:25:24|23943.63
14:25:25|23946.97
14:25:26|23950.78
14:25:27|23962.37
14:25:28|23963.09
14:25:29|23972.
14:25:30|23971.74
14:25:31|23972.29
14:25:32|23978.11
14:25:33|23979.25
14:25:34|23978.07
14:25:35|23980.56
14:25:36|23981.99
14:25:37|23987.01
14:25:38|23988.23
14:25:39|23984.67
14:25:40|23983.95
14:25:41|23982.93
14:25:42|23982.57
14:25:43|23984.53
14:25:45|23987.09
14:25:45|23989.53
14:25:46|23987.77
14:25:47|23987.22
14:25:48|23986.95
14:25:49|23986.44
14:25:50|23987.69
14:25:51|23986.99
14:25:52|23987.28
14:25:53|23988.41
14:25:54|23989.95
14:25:55|23990.2
14:25:57|23990.13
14:25:58|23989.6
14:25:59|23991.2
14:26:00|23992.45
14:26:00|23993.94
14:26:01|23991.47
14:26:02|23996.24
14:26:03|23995.19
14:26:05|24001.37
14:26:05|24002.27
14:26:07|23998.93
14:26:08|24002.17
14:26:10|23999.78
14:26:10|23992.77
14:26:11|23997.87
14:26:13|24000.04
14:26:13|23994.66
14:26:15|23989.07
14:26:16|23990.1
14:26:16|23991.
14:26:18|23989.81
14:26:19|23992.53
14:26:20|23994.78
14:26:21|23997.38
14:26:23|23991.24
14:26:23|23991.19
14:26:25|23993.6
14:26:26|23996.4
14:26:27|23998.13
14:26:28|23995.88
14:26:29|23997.34
14:26:30|23999.38
14:26:31|23998.8
14:26:31|23998.28
14:26:32|23998.61
14:26:33|23998.54
14:26:35|24000.3
14:26:36|24000.65
14:26:37|23999.78
14:26:37|24000.7
14:26:38|24000.94
14:26:39|24000.47
14:26:41|23998.56
14:26:42|23995.92
14:26:42|23993.85
14:26:43|23993.
14:26:44|23994.42
14:26:45|23998.79
14:26:46|23996.95
14:26:48|23995.99
14:26:49|23995.96
14:26:50|23997.
14:26:51|23993.88
14:26:52|23993.77
14:26:53|23996.01
14:26:54|23993.67
14:26:55|23995.22
14:26:55|23994.46
14:26:57|23994.96
14:26:58|23993.21
14:26:59|23993.12
14:27:00|23993.14
14:27:01|23993.07
14:27:03|23994.71
14:27:04|23994.96
14:27:04|23994.96
14:27:05|23997.02
14:27:06|23995.29
14:27:07|23996.82
14:27:09|23994.71
14:27:10|23993.67
14:27:11|23984.38
14:27:12|23981.19
14:27:13|23977.05
14:27:14|23976.82
14:27:15|23976.93
14:27:16|23974.27
14:27:17|23975.75
14:27:18|23974.15
14:27:19|23969.57
14:27:20|23966.34
14:27:21|23972.
14:27:22|23971.96
14:27:23|23979.32
14:27:24|23978.53
14:27:25|23978.78
14:27:26|23975.72
14:27:27|23976.73
14:27:28|23977.8
14:27:29|23975.91
14:27:30|23978.27
14:27:31|23979.83
14:27:32|23979.99
14:27:33|23977.8
14:27:34|23978.68
14:27:35|23977.42
14:27:36|23978.23
14:27:37|23979.68
14:27:37|23980.8
14:27:39|23979.02
14:27:40|23977.43
14:27:41|23976.37
14:27:42|23977.27
14:27:43|23959.75
14:27:44|23958.43
14:27:45|23955.47
14:27:46|23958.04
14:27:47|23955.42
14:27:48|23956.53
14:27:49|23956.36
14:27:50|23957.54
14:27:50|23957.94
14:27:52|23961.37
14:27:53|23964.25
14:27:54|23965.25
14:27:55|23962.72
14:27:56|23963.37
14:27:57|23963.
14:27:58|23958.23
14:27:59|23958.17
14:28:00|23959.26
14:28:00|23957.71
14:28:02|23959.19
14:28:03|23959.72
14:28:04|23964.62
14:28:04|23962.14
14:28:06|23962.31
14:28:07|23962.43
14:28:07|23963.98
14:28:09|23962.86
14:28:11|23959.59
14:28:11|23964.64
14:28:12|23968.23
14:28:13|23963.97
14:28:14|23962.15
14:28:16|23963.79
14:28:16|23961.59
14:28:18|23967.24
14:28:19|23972.74
14:28:20|23974.23
14:28:21|23967.71
14:28:22|23963.52
14:28:24|23971.88
14:28:24|23974.21
14:28:25|23969.88
14:28:26|23972.14
14:28:27|23971.24
14:28:28|23974.51
14:28:29|23972.58
14:28:30|23974.36
14:28:31|23972.04
14:28:32|23972.56
14:28:33|23972.96
14:28:35|23974.11
14:28:36|23974.54
14:28:36|23977.8
14:28:37|23979.68
14:28:39|23980.35
14:28:40|23979.12
14:28:41|23982.37
14:28:42|23979.22
14:28:43|23979.13
14:28:44|23979.47
14:28:45|23980.25
14:28:46|23984.67
14:28:47|23985.43
14:28:47|23985.4
14:28:48|23984.44
14:28:50|23984.03
14:28:51|23985.43
14:28:52|23979.5
14:28:53|23979.63
14:28:54|23979.88
14:28:55|23979.31
14:28:56|23978.42
14:28:57|23978.49
14:28:57|23980.
14:28:59|23983.
14:28:59|23983.55
14:29:01|23985.88
14:29:02|23983.97
14:29:02|23985.31
14:29:04|23982.69
14:29:05|23982.26
14:29:06|23982.14
14:29:07|23977.99
14:29:08|23980.62
14:29:08|23979.3
14:29:10|23965.41
14:29:12|23963.49
14:29:13|23964.7
14:29:13|23965.02
14:29:15|23966.61
14:29:16|23970.79
14:29:18|23970.38
14:29:18|23973.25
14:29:19|23971.94
14:29:21|23971.22
14:29:22|23970.89
14:29:23|23974.29
14:29:23|23975.44
14:29:25|23977.2
14:29:25|23975.82
14:29:26|23976.61
14:29:27|23976.3
14:29:28|23974.37
14:29:30|23970.11
14:29:31|23970.06
14:29:32|23968.78
14:29:32|23971.18
14:29:34|23971.31
14:29:34|23973.87
14:29:36|23971.98
14:29:37|23969.88
14:29:37|23969.23
14:29:38|23969.53
14:29:40|23963.23
14:29:40|23968.7
14:29:41|23966.27
14:29:43|23964.15
14:29:44|23966.09
14:29:45|23966.07
14:29:46|23965.98
14:29:47|23964.8
14:29:48|23963.64
14:29:48|23967.88
14:29:50|23968.11
14:29:51|23969.53
14:29:52|23970.15
14:29:53|23973.75
14:29:53|23972.02
14:29:55|23974.65
14:29:56|23976.4
14:29:57|23975.41
14:29:58|23979.64
14:29:59|23979.33
14:30:00|23979.53
14:30:01|23982.13
14:30:03|23981.1
14:30:03|23978.66
14:30:04|23984.1
14:30:05|23988.26
14:30:06|23985.7
14:30:07|23988.64
14:30:08|23991.3
14:30:09|23992.8
14:30:11|23996.09
14:30:11|23994.23
14:30:12|23991.32
14:30:14|23991.54
14:30:15|23985.76
14:30:16|23981.97
14:30:17|23980.89
14:30:18|23983.15
14:30:19|23980.69
14:30:20|23981.5
14:30:21|23990.96
14:30:22|23997.24
14:30:23|23998.06
14:30:24|24000.96
14:30:25|23999.35
14:30:26|24001.8
14:30:28|24000.18
14:30:28|24001.96
14:30:29|24003.51
14:30:30|24005.91
14:30:31|24004.92
14:30:32|24006.16
14:30:33|24004.53
14:30:34|24007.06
14:30:35|23999.49
14:30:36|24003.85
14:30:37|24008.26
14:30:38|24009.68
14:30:39|24007.57
14:30:40|24015.77
14:30:41|24016.26
14:30:43|24014.25
14:30:43|24014.1
14:30:45|24010.28
14:30:45|24008.41
14:30:47|24008.85
14:30:47|24010.33
14:30:48|24007.49
14:30:50|24013.35
14:30:51|24017.39
14:30:51|24014.98
14:30:52|24015.22
14:30:54|24016.49
14:30:55|24013.4
14:30:55|24008.03
14:30:56|24008.2
14:30:57|23998.7
14:30:58|23999.67
14:30:59|24004.27
14:31:01|24004.88
14:31:01|23999.02
14:31:03|24005.3
14:31:03|24012.66
14:31:05|24010.79
14:31:06|24014.66
14:31:07|24012.35
14:31:08|24015.12
14:31:08|24010.3
14:31:10|24014.13
14:31:10|24012.81
14:31:12|24018.1
14:31:13|24013.66
14:31:14|24010.86
14:31:16|24004.31
14:31:16|24007.66
14:31:18|24009.85
14:31:19|24010.25
14:31:19|24014.03
14:31:20|24014.98
14:31:22|24005.4
14:31:22|24000.72
14:31:24|23995.41
14:31:25|23998.83
14:31:26|23997.57
14:31:27|23998.28
14:31:27|24001.63
14:31:29|23997.54
14:31:29|23992.01
14:31:31|23991.72
14:31:31|23996.56
14:31:32|23995.32
14:31:33|23992.87
14:31:35|23990.53
14:31:36|23995.21
14:31:37|23996.
14:31:38|24004.16
14:31:39|24008.18
14:31:40|24008.16
14:31:41|24016.7
14:31:42|24015.13
14:31:43|24015.12
14:31:44|24021.68
14:31:45|24019.9
14:31:45|24023.56
14:31:47|24020.96
14:31:47|24022.2
14:31:48|24028.91
14:31:50|24029.67
14:31:51|24031.31
14:31:52|24027.02
14:31:53|24035.13
14:31:54|24033.17
14:31:55|24031.46
14:31:56|24033.03
14:31:57|24031.06
14:31:58|24034.71
14:31:59|24035.59
14:32:00|24037.69
14:32:01|24041.07
14:32:02|24039.27
14:32:03|24042.56
14:32:04|24042.15
14:32:05|24038.88
14:32:06|24041.
14:32:07|24042.16
14:32:08|24039.8
14:32:09|24040.22
14:32:09|24045.3
14:32:11|24042.88
14:32:12|24043.01
14:32:13|24037.2
14:32:14|24037.07
14:32:15|24040.67
14:32:16|24041.31
14:32:17|24040.11
14:32:18|24038.38
14:32:20|24026.93
14:32:20|24023.93
14:32:21|24029.98
14:32:22|24029.38
14:32:24|24024.7
14:32:25|24018.01
14:32:26|24025.36
14:32:26|24032.74
14:32:28|24039.48
14:32:29|24044.34
14:32:30|24043.8
14:32:31|24046.38
14:32:32|24047.35
14:32:33|24049.78
14:32:34|24048.12
14:32:35|24047.72
14:32:36|24046.57
14:32:37|24051.92
14:32:38|24051.39
14:32:39|24056.7
14:32:40|24061.54
14:32:41|24066.22
14:32:42|24060.47
14:32:43|24058.5
14:32:44|24058.98
14:32:45|24056.7
14:32:46|24054.5
14:32:47|24051.13
14:32:47|24050.77
14:32:49|24050.07
14:32:50|24057.28
14:32:51|24060.82
14:32:52|24052.86
14:32:53|24048.31
14:32:54|24051.3
14:32:55|24050.16
14:32:56|24048.78
14:32:57|24049.23
14:32:58|24049.68
14:32:59|24054.17
14:33:00|24053.27
14:33:01|24053.72
14:33:02|24047.23
14:33:03|24044.46
14:33:04|24046.38
14:33:05|24047.75
14:33:06|24040.56
14:33:07|24042.48
14:33:08|24045.99
14:33:09|24050.93
14:33:11|24048.75
14:33:11|24052.63
14:33:12|24054.23
14:33:14|24057.41
14:33:15|24058.76
14:33:16|24060.56
14:33:17|24059.81
14:33:18|24057.
14:33:19|24059.28
14:33:20|24055.67
14:33:21|24053.1
14:33:22|24057.43
14:33:23|24056.48
14:33:24|24057.17
14:33:25|24059.66
14:33:27|24052.3
14:33:27|24053.6
14:33:28|24052.88
14:33:29|24052.76
14:33:31|24053.59
14:33:31|24054.5
14:33:33|24052.92
14:33:33|24052.76
14:33:34|24050.92
14:33:35|24052.57
14:33:36|24050.72
14:33:37|24051.55
14:33:38|24052.05
14:33:39|24053.65
14:33:40|24052.36
14:33:42|24054.53
14:33:42|24054.08
14:33:44|24055.54
14:33:44|24052.2
14:33:45|24051.37
14:33:46|24049.3
14:33:47|24049.16
14:33:48|24051.17
14:33:50|24049.91
14:33:50|24046.69
14:33:51|24041.24
14:33:52|24038.52
14:33:53|24037.19
14:33:54|24037.1
14:33:56|24035.99
14:33:57|24041.36
14:33:57|24043.5
14:33:58|24048.42
14:34:00|24045.19
14:34:00|24042.84
14:34:02|24040.13
14:34:02|24037.08
14:34:04|24031.6
14:34:04|24038.02
14:34:06|24034.4
14:34:07|24035.49
14:34:07|24037.23
14:34:08|24039.64
14:34:10|24038.43
14:34:10|24040.46
14:34:12|24041.94
14:34:13|24047.17
14:34:14|24049.29
14:34:15|24054.93
14:34:16|24053.79
14:34:17|24057.52
14:34:18|24054.65
14:34:19|24053.73
14:34:20|24052.46
14:34:21|24048.42
14:34:22|24044.46
14:34:23|24049.91
14:34:24|24053.21
14:34:25|24051.68
14:34:26|24054.41
14:34:27|24049.75
14:34:28|24055.56
14:34:29|24051.94
14:34:30|24053.6
14:34:31|24056.58
14:34:32|24057.7
14:34:33|24060.9
14:34:34|24058.08
14:34:35|24058.21
14:34:36|24056.4
14:34:37|24058.44
14:34:38|24058.33
14:34:39|24057.47
14:34:40|24054.79
14:34:41|24054.3
14:34:42|24053.75
14:34:43|24053.4
14:34:44|24048.35
14:34:45|24051.43
14:34:46|24046.96
14:34:47|24046.36
14:34:48|24047.85
14:34:49|24047.21
14:34:50|24045.45
14:34:51|24043.8
14:34:52|24042.6
14:34:53|24032.52
14:34:54|24031.42
14:34:55|24031.89
14:34:56|24031.44
14:34:57|24031.44
14:34:58|24026.1
14:34:59|24019.99
14:35:00|24019.32
14:35:01|24020.64
14:35:02|24015.46
14:35:03|24020.02
14:35:04|24017.27
14:35:05|24015.
14:35:06|24018.56
14:35:08|24025.34
14:35:09|24022.02
14:35:09|24015.1
14:35:11|24021.8
14:35:12|24023.68
14:35:13|24021.04
14:35:14|24016.89
14:35:15|24003.26
14:35:17|24007.9
14:35:17|24006.61
14:35:19|24003.16
14:35:20|24006.41
14:35:21|24007.02
14:35:21|24011.09
14:35:23|24000.03
14:35:24|23995.55
14:35:25|23999.26
14:35:26|24002.72
14:35:26|23995.22
14:35:28|23992.94
14:35:29|23993.16
14:35:30|23995.09
14:35:31|23996.73
14:35:32|23992.16
14:35:33|23992.97
14:35:34|23994.81
14:35:35|23993.53
14:35:36|23990.49
14:35:37|23994.37
14:35:38|23992.49
14:35:39|23991.86
14:35:40|23998.15
14:35:41|23995.01
14:35:41|23991.58
14:35:43|23987.8
14:35:44|23985.08
14:35:45|23981.65
14:35:46|23989.48
14:35:47|23987.69
14:35:48|23989.52
14:35:49|23989.69
14:35:50|23990.85
14:35:51|23989.7
14:35:52|23994.78
14:35:53|23994.65
14:35:54|23996.64
14:35:55|23993.01
14:35:56|23990.45
14:35:57|23992.45
14:35:58|24000.38
14:35:59|23998.46
14:36:00|24001.4
14:36:01|23999.81
14:36:02|23999.88
14:36:03|23999.64
14:36:04|24007.57
14:36:05|24008.97
14:36:06|24006.02
14:36:07|24005.96
14:36:08|24002.3
14:36:09|24000.4
14:36:10|24001.29
14:36:11|24003.6
14:36:12|23998.74
14:36:13|23994.98
14:36:14|23992.22
14:36:15|23992.9
14:36:16|23998.03
14:36:18|23994.
14:36:19|23997.4
14:36:20|23992.44
14:36:21|23996.67
14:36:22|23999.69
14:36:23|23995.95
14:36:24|23996.99
14:36:25|23992.71
14:36:26|23991.8
14:36:27|23986.81
14:36:28|23987.97
14:36:29|23988.21
14:36:30|23985.63
14:36:31|23986.21
14:36:32|23985.45
14:36:33|23986.84
14:36:34|23989.37
14:36:35|23983.43
14:36:36|23988.27
14:36:37|23985.03
14:36:38|23981.69
14:36:39|23979.99
14:36:41|23983.14
14:36:41|23979.2
14:36:42|23985.18
14:36:43|23988.57
14:36:44|23995.94
14:36:45|23994.1
14:36:46|23993.25
14:36:47|23994.84
14:36:48|23994.06
14:36:49|23992.18
14:36:50|23993.57
14:36:51|23994.
14:36:52|23996.68
14:36:53|24002.12
14:36:55|24001.92
14:36:56|24002.84
14:36:57|24004.06
14:36:57|24001.21
14:36:58|23996.86
14:36:59|23995.22
14:37:00|23993.5
14:37:01|23994.6
14:37:03|24000.4
14:37:03|23996.81
14:37:04|23999.99
14:37:06|24004.79
14:37:07|24012.74
14:37:07|24013.
14:37:09|24012.16
14:37:10|24011.77
14:37:11|24012.53
14:37:12|24017.06
14:37:13|24021.09
14:37:13|24022.99
14:37:15|24018.05
14:37:16|24024.83
14:37:17|24020.91
14:37:18|24018.51
14:37:20|24023.75
14:37:21|24017.61
14:37:22|24016.17
14:37:23|24013.18
14:37:24|24011.66
14:37:25|24007.38
14:37:26|24003.87
14:37:27|24001.05
14:37:27|24003.21
14:37:29|24007.51
14:37:30|24008.07
14:37:31|24005.07
14:37:32|24003.99
14:37:33|24003.97
14:37:34|23999.99
14:37:35|24000.54
14:37:36|23998.42
14:37:37|23999.91
14:37:38|23996.4
14:37:39|23997.41
14:37:40|23995.83
14:37:41|23994.7
14:37:42|23995.52
14:37:43|23993.23
14:37:44|23984.21
14:37:45|23979.39
14:37:46|23980.68
14:37:47|23978.67
14:37:48|23976.45
14:37:49|23979.4
14:37:50|23981.24
14:37:51|23982.82
14:37:52|23983.42
14:37:53|23985.49
14:37:54|23988.12
14:37:55|23988.62
14:37:56|23989.11
14:37:57|23986.8
14:37:58|23980.48
14:37:59|23983.3
14:38:00|23977.08
14:38:01|23978.86
14:38:02|23982.64
14:38:03|23976.7
14:38:04|23982.31
14:38:05|23978.27
14:38:06|23978.06
14:38:07|23974.22
14:38:08|23974.39
14:38:09|23979.99
14:38:10|23983.98
14:38:11|23984.31
14:38:12|23990.
14:38:13|23989.74
14:38:14|23994.06
14:38:15|23988.05
14:38:16|23986.43
14:38:17|23984.71
14:38:18|23984.82
14:38:19|23980.38
14:38:21|23979.85
14:38:22|23986.89
14:38:23|23992.82
14:38:24|23997.35
14:38:24|24003.68
14:38:26|24008.98
14:38:27|24006.44
14:38:28|24010.77
14:38:29|24008.45
14:38:30|24008.
14:38:31|24012.09
14:38:32|24018.79
14:38:34|24022.93
14:38:34|24023.4
14:38:36|24024.8
14:38:36|24025.25
14:38:37|24021.52
14:38:39|24019.49
14:38:40|24013.16
14:38:41|24016.
14:38:42|24018.51
14:38:43|24023.02
14:38:44|24029.2
14:38:45|24024.79
14:38:46|24027.47
14:38:47|24026.96
14:38:47|24023.24
14:38:48|24021.1
14:38:50|24018.51
14:38:51|24022.57
14:38:52|24022.89
14:38:53|24020.44
14:38:54|24023.19
14:38:55|24018.47
14:38:55|24016.3
14:38:57|24020.75
14:38:57|24023.85
14:38:59|24021.15
14:39:00|24020.32
14:39:01|24025.56
14:39:02|24020.85
14:39:03|24016.68
14:39:04|24015.96
14:39:05|24027.16
14:39:06|24026.57
14:39:07|24023.61
14:39:08|24028.97
14:39:09|24030.74
14:39:10|24034.26
14:39:11|24034.93
14:39:12|24033.43
14:39:13|24034.72
14:39:15|24036.7
14:39:15|24035.54
14:39:16|24042.36
14:39:17|24038.03
14:39:18|24038.01
14:39:20|24038.18
14:39:21|24041.22
14:39:22|24042.45
14:39:23|24042.04
14:39:25|24039.63
14:39:25|24042.96
14:39:27|24039.86
14:39:28|24037.2
14:39:29|24035.68
14:39:30|24040.69
14:39:31|24037.68
14:39:32|24042.58
14:39:33|24040.54
14:39:34|24045.29
14:39:35|24038.
14:39:37|24037.47
14:39:37|24038.17
14:39:38|24038.66
14:39:39|24036.72
14:39:40|24032.06
14:39:41|24030.26
14:39:42|24033.64
14:39:43|24028.4
14:39:44|24029.4
14:39:46|24033.62
14:39:46|24031.37
14:39:47|24036.28
14:39:49|24034.74
14:39:50|24033.44
14:39:51|24037.52
14:39:52|24036.97
14:39:53|24036.56
14:39:54|24037.83
14:39:54|24038.55
14:39:56|24037.03
14:39:56|24035.48
14:39:58|24033.5
14:39:59|24036.58
14:40:00|24031.35
14:40:01|24030.66
14:40:02|24030.9
14:40:03|24030.8
14:40:04|24029.8
14:40:04|24029.45
14:40:06|24027.76
14:40:07|24027.26
14:40:08|24021.95
14:40:09|24027.43
14:40:10|24025.21
14:40:11|24024.85
14:40:12|24024.86
14:40:13|24030.03
14:40:13|24023.21
14:40:15|24027.49
14:40:16|24030.7
14:40:17|24031.3
14:40:18|24031.21
14:40:18|24029.92
14:40:19|24028.81
14:40:21|24024.51
14:40:23|24028.06
14:40:23|24031.15
14:40:24|24028.98
14:40:25|24033.49
14:40:27|24030.
14:40:28|24032.03
14:40:29|24031.36
14:40:29|24029.97
14:40:31|24028.8
14:40:32|24020.75
14:40:33|24020.94
14:40:35|24014.53
14:40:35|24014.23
14:40:36|24021.3
14:40:37|24023.89
14:40:38|24022.2
14:40:39|24023.55
14:40:40|24017.15
14:40:41|24019.36
14:40:42|24013.66
14:40:43|24010.
14:40:44|24008.88
14:40:45|24006.99
14:40:46|24006.2
14:40:47|24011.24
14:40:48|24013.68
14:40:49|24014.97
14:40:50|24013.8
14:40:51|24014.82
14:40:52|24016.72
14:40:53|24017.88
14:40:54|24018.84
14:40:55|24023.04
14:40:56|24023.5
14:40:57|24025.46
14:40:59|24028.84
14:40:59|24026.76
14:41:01|24029.34
14:41:02|24028.22
14:41:03|24033.27
14:41:03|24033.28
14:41:05|24031.91
14:41:06|24030.3
14:41:07|24030.64
14:41:08|24032.93
14:41:09|24032.59
14:41:10|24030.02
14:41:11|24025.76
14:41:12|24026.06
14:41:13|24031.86
14:41:14|24029.56
14:41:15|24030.23
14:41:16|24032.81
14:41:17|24030.22
14:41:18|24030.91
14:41:19|24028.07
14:41:20|24029.93
14:41:21|24028.85
14:41:23|24026.79
14:41:23|24029.6
14:41:25|24021.08
14:41:26|24021.77
14:41:26|24022.31
14:41:28|24020.07
14:41:29|24019.67
14:41:30|24023.3
14:41:32|24027.09
14:41:32|24024.46
14:41:33|24023.5
14:41:34|24019.04
14:41:35|24019.91
14:41:36|24019.12
14:41:37|24020.35
14:41:38|24021.33
14:41:39|24022.58
14:41:40|24021.29
14:41:41|24018.94
14:41:42|24022.12
14:41:43|24023.73
14:41:44|24024.41
14:41:45|24025.32
14:41:46|24024.72
14:41:47|24025.4
14:41:48|24027.44
14:41:49|24032.89
14:41:50|24032.58
14:41:51|24033.26
14:41:52|24034.52
14:41:53|24031.46
14:41:54|24029.46
14:41:55|24030.76
14:41:56|24032.06
14:41:57|24033.8
14:41:58|24035.52
14:41:59|24034.53
14:42:00|24032.02
14:42:01|24033.65
14:42:02|24032.86
14:42:03|24035.14
14:42:04|24036.57
14:42:05|24037.53
14:42:06|24037.2
14:42:07|24040.98
14:42:08|24040.32
14:42:09|24038.61
14:42:10|24039.41
14:42:11|24041.98
14:42:12|24041.25
14:42:13|24043.55
14:42:14|24042.82
14:42:15|24043.73
14:42:16|24044.31
14:42:17|24045.65
14:42:18|24044.7
14:42:19|24044.07
14:42:20|24043.74
14:42:21|24033.82
14:42:23|24034.18
14:42:24|24029.88
14:42:25|24027.25
14:42:26|24027.58
14:42:27|24028.19
14:42:28|24031.58
14:42:29|24028.36
14:42:30|24028.73
14:42:31|24019.68
14:42:32|24015.
14:42:33|24016.27
14:42:34|24009.85
14:42:35|24009.02
14:42:36|24007.68
14:42:37|24011.27
14:42:38|24021.78
14:42:39|24019.72
14:42:40|24020.32
14:42:41|24020.3
14:42:42|24013.33
14:42:43|24014.93
14:42:45|24014.96
14:42:45|24016.33
14:42:46|24013.41
14:42:47|24018.06
14:42:48|24017.62
14:42:49|24020.
14:42:50|24022.29
14:42:51|24023.3
14:42:52|24026.23
14:42:53|24022.83
14:42:54|24022.11
14:42:55|24025.06
14:42:56|24021.71
14:42:57|24026.27
14:42:58|24027.15
14:42:59|24027.37
14:43:00|24031.24
14:43:01|24038.38
14:43:02|24037.82
14:43:03|24040.81
14:43:04|24039.42
14:43:05|24038.21
14:43:06|24043.55
14:43:07|24039.76
14:43:08|24046.39
14:43:09|24044.05
14:43:10|24042.73
14:43:11|24042.71
14:43:12|24037.86
14:43:14|24043.11
14:43:14|24042.61
14:43:16|24038.88
14:43:16|24038.37
14:43:17|24037.85
14:43:18|24037.62
14:43:20|24039.09
14:43:20|24035.52
14:43:21|24038.79
14:43:22|24040.92
14:43:24|24037.17
14:43:25|24036.2
14:43:26|24036.01
14:43:27|24035.06
14:43:28|24035.25
14:43:29|24031.51
14:43:30|24034.19
14:43:31|24032.71
14:43:33|24038.69
14:43:33|24036.63
14:43:34|24032.52
14:43:35|24035.04
14:43:36|24035.63
14:43:37|24039.23
14:43:38|24041.03
14:43:39|24040.75
14:43:40|24042.2
14:43:41|24037.1
14:43:43|24033.11
14:43:44|24031.64
14:43:45|24034.69
14:43:46|24033.86
14:43:47|24028.82
14:43:48|24032.12
14:43:49|24029.65
14:43:50|24026.74
14:43:51|24029.14
14:43:52|24030.26
14:43:53|24030.52
14:43:54|24030.73
14:43:55|24031.55
14:43:56|24033.01
14:43:57|24027.24
14:43:58|24026.95
14:43:59|24029.3
14:44:00|24037.47
14:44:01|24032.56
14:44:02|24031.91
14:44:03|24036.11
14:44:04|24035.43
14:44:05|24035.81
14:44:07|24035.7
14:44:07|24038.8
14:44:08|24039.95
14:44:09|24041.28
14:44:10|24039.99
14:44:11|24038.54
14:44:12|24040.22
14:44:13|24041.34
14:44:14|24040.13
14:44:15|24041.98
14:44:16|24038.89
14:44:17|24035.63
14:44:18|24034.84
14:44:19|24035.97
14:44:20|24032.92
14:44:21|24038.8
14:44:22|24038.68
14:44:23|24039.46
14:44:24|24041.47
14:44:26|24043.59
14:44:27|24044.55
14:44:28|24041.07
14:44:30|24044.27
14:44:30|24047.11
14:44:31|24044.52
14:44:33|24041.6
14:44:33|24045.25
14:44:34|24040.24
14:44:35|24040.04
14:44:36|24040.19
14:44:38|24039.43
14:44:39|24036.39
14:44:40|24035.58
14:44:41|24035.99
14:44:42|24036.
14:44:43|24036.5
14:44:44|24038.02
14:44:45|24037.2
14:44:46|24039.51
14:44:47|24041.93
14:44:48|24040.82
14:44:49|24042.11
14:44:50|24040.8
14:44:51|24039.49
14:44:52|24042.16
14:44:53|24040.21
14:44:54|24041.7
14:44:55|24040.6
14:44:56|24036.57
14:44:57|24035.18
14:44:58|24036.38
14:44:59|24037.3
14:45:00|24038.77
14:45:01|24046.12
14:45:02|24046.1
14:45:03|24044.73
14:45:04|24040.7
14:45:05|24038.78
14:45:06|24037.68
14:45:07|24040.56
14:45:08|24040.66
14:45:09|24042.17
14:45:10|24046.94
14:45:11|24050.
14:45:12|24046.48
14:45:13|24048.14
14:45:14|24046.49
14:45:15|24047.67
14:45:16|24057.66
14:45:17|24059.49
14:45:18|24059.11
14:45:19|24059.84
14:45:20|24057.19
14:45:21|24057.69
14:45:22|24059.5
14:45:23|24060.8
14:45:24|24062.21
14:45:25|24060.84
14:45:27|24059.8
14:45:28|24059.51
14:45:29|24057.94
14:45:30|24059.55
14:45:31|24061.58
14:45:32|24063.1
14:45:33|24061.84
14:45:35|24063.05
14:45:35|24063.91
14:45:36|24067.81
14:45:38|24067.12
14:45:39|24071.03
14:45:40|24069.24
14:45:41|24069.82
14:45:42|24074.83
14:45:42|24070.23
14:45:43|24058.35
14:45:45|24058.6
14:45:46|24060.21
14:45:47|24062.81
14:45:48|24065.22
14:45:49|24063.23
14:45:50|24064.76
14:45:51|24066.69
14:45:52|24060.13
14:45:53|24057.46
14:45:54|24056.57
14:45:55|24058.46
14:45:56|24059.94
14:45:57|24063.18
14:45:58|24064.62
14:45:59|24067.27
14:46:00|24064.68
14:46:01|24062.87
14:46:02|24057.87
14:46:03|24063.92
14:46:04|24058.43
14:46:05|24063.35
14:46:06|24070.42
14:46:07|24066.23
14:46:08|24063.
14:46:09|24062.73
14:46:10|24062.69
14:46:11|24062.82
14:46:12|24063.23
14:46:13|24066.54
14:46:14|24061.57
14:46:15|24060.4
14:46:16|24061.43
14:46:17|24059.06
14:46:18|24066.48
14:46:19|24070.22
14:46:20|24068.
14:46:21|24067.65
14:46:22|24067.53
14:46:23|24068.68
14:46:24|24071.85
14:46:25|24070.17
14:46:26|24066.1
14:46:28|24064.57
14:46:28|24062.21
14:46:29|24062.33
14:46:31|24064.79
14:46:32|24064.01
14:46:33|24060.79
14:46:34|24063.54
14:46:35|24061.2
14:46:36|24061.49
14:46:37|24064.58
14:46:37|24062.25
14:46:39|24062.55
14:46:39|24061.6
14:46:41|24060.76
14:46:42|24061.37
14:46:43|24061.42
14:46:44|24059.22
14:46:45|24057.62
14:46:46|24056.23
14:46:47|24056.72
14:46:48|24055.18
14:46:49|24060.5
14:46:50|24058.75
14:46:51|24060.52
14:46:52|24061.73
14:46:53|24060.39
14:46:54|24060.38
14:46:55|24066.09
14:46:56|24067.35
14:46:57|24066.4
14:46:58|24064.99
14:46:59|24068.21
14:47:00|24068.98
14:47:01|24067.9
14:47:02|24069.26
14:47:03|24072.
14:47:04|24074.16
14:47:05|24072.83
14:47:06|24075.69
14:47:07|24073.37
14:47:08|24068.43
14:47:09|24074.66
14:47:10|24070.92
14:47:11|24073.34
14:47:12|24068.56
14:47:13|24068.03
14:47:14|24063.98
14:47:15|24069.03
14:47:16|24068.37
14:47:17|24068.87
14:47:18|24073.69
14:47:19|24074.59
14:47:20|24073.21
14:47:21|24072.6
14:47:22|24071.07
14:47:23|24068.42
14:47:24|24068.54
14:47:25|24070.43
14:47:26|24068.24
14:47:27|24067.17
14:47:29|24068.63
14:47:30|24068.82
14:47:31|24067.67
14:47:31|24066.94
14:47:33|24062.68
14:47:34|24062.19
14:47:35|24055.65
14:47:36|24055.12
14:47:37|24053.5
14:47:38|24058.19
14:47:39|24056.59
14:47:40|24053.66
14:47:40|24052.19
14:47:42|24057.02
14:47:43|24058.28
14:47:44|24052.4
14:47:45|24049.13
14:47:46|24050.11
14:47:47|24051.42
14:47:48|24053.02
14:47:49|24053.92
14:47:50|24049.88
14:47:51|24050.35
14:47:52|24049.82
14:47:53|24048.25
14:47:54|24052.49
14:47:55|24052.59
14:47:56|24052.5
14:47:57|24054.25
14:47:58|24052.87
14:47:59|24051.64
14:48:00|24050.46
14:48:01|24053.11
14:48:02|24044.86
14:48:03|24044.83
14:48:04|24043.52
14:48:05|24043.16
14:48:06|24042.83
14:48:07|24044.97
14:48:08|24043.32
14:48:09|24046.64
14:48:10|24053.15
14:48:11|24045.78
14:48:12|24045.44
14:48:13|24055.03
14:48:14|24061.01
14:48:15|24059.04
14:48:16|24057.59
14:48:17|24052.01
14:48:18|24054.1
14:48:19|24058.93
14:48:20|24052.38
14:48:21|24054.44
14:48:22|24053.53
14:48:23|24057.82
14:48:24|24061.09
14:48:25|24059.8
14:48:26|24061.32
14:48:27|24055.86
14:48:28|24054.76
14:48:29|24054.39
14:48:31|24060.18
14:48:32|24058.05
14:48:32|24059.48
14:48:34|24060.52
14:48:35|24060.32
14:48:36|24059.
14:48:37|24058.43
14:48:38|24062.72
14:48:39|24063.69
14:48:39|24062.08
14:48:41|24061.38
14:48:42|24062.87
14:48:43|24061.35
14:48:44|24060.01
14:48:45|24061.58
14:48:45|24063.03
14:48:47|24059.16
14:48:48|24060.71
14:48:49|24058.83
14:48:50|24061.56
14:48:51|24059.04
14:48:52|24058.03
14:48:53|24057.91
14:48:54|24060.01
14:48:55|24061.35
14:48:56|24057.37
14:48:57|24061.25
14:48:58|24058.69
14:48:59|24057.12
14:49:00|24059.1
14:49:00|24061.96
14:49:02|24060.32
14:49:02|24061.22
14:49:04|24061.01
14:49:05|24062.4
14:49:06|24062.34
14:49:06|24060.69
14:49:07|24063.74
14:49:08|24062.65
14:49:10|24063.69
14:49:11|24061.13
14:49:12|24059.61
14:49:13|24058.41
14:49:14|24058.24
14:49:15|24058.4
14:49:16|24057.07
14:49:17|24054.25
14:49:18|24057.41
14:49:19|24056.97
14:49:20|24061.9
14:49:21|24057.99
14:49:22|24056.47
14:49:23|24056.4
14:49:24|24055.25
14:49:25|24062.96
14:49:26|24061.19
14:49:27|24062.53
14:49:28|24064.34
14:49:29|24061.03
14:49:31|24060.81
14:49:31|24060.86
14:49:32|24062.66
14:49:34|24059.11
14:49:35|24061.62
14:49:36|24060.28
14:49:37|24060.86
14:49:38|24062.08
14:49:39|24063.53
14:49:40|24062.66
14:49:41|24062.73
14:49:42|24059.8
14:49:43|24061.57
14:49:44|24060.74
14:49:45|24065.08
14:49:46|24061.75
14:49:47|24061.75
14:49:48|24060.67
14:49:49|24062.17
14:49:50|24062.17
14:49:51|24062.01
14:49:52|24063.28
14:49:53|24069.21
14:49:54|24069.33
14:49:55|24066.44
14:49:56|24066.22
14:49:57|24062.29
14:49:58|24063.92
14:49:59|24065.09
14:50:00|24065.81
14:50:01|24066.9
14:50:02|24067.78
14:50:03|24063.31
14:50:04|24063.67
14:50:05|24064.08
14:50:06|24056.21
14:50:07|24053.6
14:50:08|24053.23
14:50:09|24057.75
14:50:10|24061.13
14:50:11|24055.81
14:50:12|24049.48
14:50:13|24051.85
14:50:14|24051.51
14:50:15|24051.82
14:50:16|24045.58
14:50:17|24046.71
14:50:18|24042.85
14:50:19|24044.29
14:50:20|24041.94
14:50:21|24041.76
14:50:22|24035.47
14:50:23|24037.81
14:50:24|24038.34
14:50:25|24037.86
14:50:26|24038.97
14:50:27|24032.91
14:50:28|24039.7
14:50:29|24039.95
14:50:30|24040.75
14:50:31|24042.37
14:50:33|24037.59
14:50:34|24037.48
14:50:35|24037.36
14:50:36|24034.04
14:50:37|24032.15
14:50:38|24036.05
14:50:39|24038.26
14:50:40|24033.89
14:50:41|24031.25
14:50:42|24029.42
14:50:43|24028.57
14:50:45|24028.
14:50:45|24029.9
14:50:46|24032.31
14:50:47|24031.25
14:50:48|24034.03
14:50:49|24028.48
14:50:50|24029.13
14:50:51|24030.66
14:50:52|24027.64
14:50:53|24028.88
14:50:54|24030.01
14:50:55|24026.65
14:50:56|24028.21
14:50:57|24026.92
14:50:58|24030.
14:50:59|24030.41
14:51:00|24030.6
14:51:01|24026.39
14:51:02|24022.8
14:51:03|24022.11
14:51:04|24021.23
14:51:05|24023.53
14:51:06|24021.53
14:51:07|24022.55
14:51:08|24021.25
14:51:09|24025.59
14:51:10|24028.
14:51:11|24033.75
14:51:12|24029.99
14:51:13|24026.18
14:51:14|24026.58
14:51:15|24025.76
14:51:16|24026.54
14:51:17|24032.83
14:51:18|24031.1
14:51:19|24030.09
14:51:20|24024.32
14:51:21|24025.72
14:51:22|24025.67
14:51:23|24027.05
14:51:24|24029.82
14:51:25|24035.
14:51:26|24037.72
14:51:27|24036.65
14:51:28|24040.02
14:51:29|24036.73
14:51:30|24038.94
14:51:32|24039.31
14:51:33|24036.79
14:51:34|24041.19
14:51:36|24043.48
14:51:36|24048.84
14:51:37|24049.13
14:51:38|24047.1
14:51:39|24047.45
14:51:41|24043.86
14:51:41|24043.45
14:51:43|24044.09
14:51:44|24039.71
14:51:44|24041.4
14:51:46|24038.33
14:51:47|24037.13
14:51:48|24037.09
14:51:49|24038.61
14:51:50|24036.9
14:51:51|24043.22
14:51:52|24044.44
14:51:53|24042.69
14:51:54|24043.68
14:51:55|24042.19
14:51:56|24039.24
14:51:57|24040.59
14:51:58|24042.72
14:51:59|24043.18
14:52:00|24045.41
14:52:00|24046.98
14:52:01|24040.6
14:52:03|24034.24
14:52:03|24031.15
14:52:05|24032.39
14:52:06|24039.
14:52:06|24023.21
14:52:07|24024.72
14:52:08|24027.19
14:52:10|24022.77
14:52:11|24023.8
14:52:12|24021.42
14:52:13|24021.41
14:52:14|24021.7
14:52:15|24019.54
14:52:16|24021.76
14:52:17|24020.62
14:52:18|24021.93
14:52:19|24019.98
14:52:20|24021.76
14:52:21|24019.34
14:52:22|24018.41
14:52:23|24018.14
14:52:24|24018.68
14:52:25|24020.24
14:52:26|24020.24
14:52:27|24023.03
14:52:28|24029.77
14:52:29|24027.48
14:52:30|24027.71
14:52:31|24032.17
14:52:32|24037.1
14:52:34|24035.42
14:52:35|24034.18
14:52:36|24035.34
14:52:37|24035.16
14:52:38|24034.05
14:52:39|24030.97
14:52:40|24033.7
14:52:41|24038.2
14:52:42|24039.51
14:52:43|24035.58
14:52:44|24036.36
14:52:45|24036.06
14:52:46|24035.22
14:52:48|24036.13
14:52:48|24035.76
14:52:49|24035.26
14:52:50|24036.07
14:52:51|24034.92
14:52:52|24036.85
14:52:53|24032.12
14:52:54|24033.72
14:52:55|24030.31
14:52:56|24024.45
14:52:57|24025.39
14:52:58|24025.73
14:52:59|24026.
14:53:00|24021.62
14:53:01|24021.07
14:53:02|24022.03
14:53:03|24021.68
14:53:04|24021.03
14:53:05|24015.69
14:53:06|24017.53
14:53:07|24015.89
14:53:08|24020.86
14:53:09|24014.14
14:53:10|24016.32
14:53:11|24012.41
14:53:12|24013.04
14:53:13|24012.95
14:53:14|24015.7
14:53:15|24018.34
14:53:16|24016.45
14:53:17|24018.01
14:53:18|24019.88
14:53:19|24016.67
14:53:20|24015.3
14:53:21|24011.76
14:53:22|24011.23
14:53:23|24005.97
14:53:24|24008.53
14:53:25|24008.02
14:53:26|24004.81
14:53:27|24004.18
14:53:28|24007.14
14:53:29|24007.28
14:53:30|24008.88
14:53:31|24007.41
14:53:32|24005.94
14:53:33|24004.21
14:53:34|24004.21
14:53:35|24003.64
14:53:36|24001.54
14:53:38|24002.25
14:53:38|24000.01
14:53:40|24000.83
14:53:40|23998.97
14:53:41|23999.7
14:53:43|23997.07
14:53:44|23995.73
14:53:45|24001.31
14:53:46|23999.64
14:53:47|24001.42
14:53:48|24002.22
14:53:49|24005.23
14:53:50|23999.25
14:53:51|23997.7
14:53:52|23995.23
14:53:53|23992.49
14:53:55|23989.41
14:53:55|23987.04
14:53:56|23991.18
14:53:57|23988.47
14:53:58|23991.29
14:53:59|23991.47
14:54:00|23991.77
14:54:01|23986.4
14:54:02|23990.06
14:54:03|23991.28
14:54:04|23992.18
14:54:05|23992.85
14:54:06|23993.39
14:54:07|23989.
14:54:08|23993.16
14:54:09|23992.62
14:54:10|23992.13
14:54:11|23997.2
14:54:12|23997.21
14:54:13|23994.15
14:54:14|23992.17
14:54:15|23991.22
14:54:16|23992.65
14:54:17|23990.62
14:54:18|23992.23
14:54:19|23991.57
14:54:20|23996.14
14:54:21|24002.2
14:54:22|23999.17
14:54:23|23997.21
14:54:24|23993.28
14:54:25|23993.52
14:54:26|23988.68
14:54:27|23988.91
14:54:28|23991.88
14:54:29|23990.84
14:54:30|23993.46
14:54:31|23996.09
14:54:32|23994.16
14:54:33|23988.
14:54:35|23983.26
14:54:36|23984.81
14:54:36|23984.
14:54:38|23980.82
14:54:39|23974.9
14:54:40|23976.66
14:54:41|23976.45
14:54:42|23970.45
14:54:43|23969.97
14:54:44|23969.85
14:54:45|23967.12
14:54:46|23970.92
14:54:47|23971.14
14:54:48|23971.87
14:54:49|23972.75
14:54:50|23977.29
14:54:51|23975.55
14:54:52|23974.11
14:54:53|23980.27
14:54:54|23976.75
14:54:55|23977.
14:54:56|23974.23
14:54:57|23976.45
14:54:58|23979.97
14:55:00|23975.82
14:55:00|23970.9
14:55:01|23973.7
14:55:02|23968.02
14:55:03|23967.91
14:55:04|23973.5
14:55:06|23976.4
14:55:06|23975.1
14:55:07|23975.95
14:55:08|23975.
14:55:09|23975.3
14:55:10|23976.8
14:55:12|23971.06
14:55:12|23973.75
14:55:13|23977.34
14:55:14|23979.37
14:55:15|23978.01
14:55:17|23976.
14:55:17|23973.73
14:55:19|23972.57
14:55:19|23969.06
14:55:20|23971.51
14:55:21|23969.11
14:55:22|23969.79
14:55:23|23971.06
14:55:25|23970.6
14:55:25|23970.16
14:55:26|23969.62
14:55:27|23974.23
14:55:29|23974.7
14:55:29|23974.34
14:55:31|23973.87
14:55:32|23967.9
14:55:33|23970.17
14:55:34|23973.07
14:55:35|23972.47
14:55:36|23975.16
14:55:38|23974.29
14:55:39|23976.34
14:55:40|23979.64
14:55:41|23976.57
14:55:42|23974.62
14:55:43|23980.48
14:55:45|23985.62
14:55:45|23983.68
14:55:46|23982.28
14:55:47|23974.99
14:55:48|23975.12
14:55:49|23973.91
14:55:50|23980.3
14:55:51|23978.71
14:55:52|23980.73
14:55:53|23978.74
14:55:54|23979.01
14:55:55|23977.58
14:55:56|23972.79
14:55:57|23974.91
14:55:58|23974.56
14:55:59|23976.44
14:56:00|23974.72
14:56:01|23976.31
14:56:02|23973.07
14:56:03|23972.7
14:56:04|23966.89
14:56:05|23968.16
14:56:06|23967.67
14:56:07|23964.14
14:56:08|23966.15
14:56:09|23964.9
14:56:10|23964.31
14:56:11|23964.46
14:56:12|23964.38
14:56:13|23967.52
14:56:14|23967.72
14:56:15|23963.63
14:56:16|23963.08
14:56:17|23967.28
14:56:18|23963.06
14:56:19|23963.21
14:56:20|23960.31
14:56:21|23955.87
14:56:22|23960.47
14:56:23|23959.71
14:56:24|23962.
14:56:25|23961.36
14:56:26|23962.16
14:56:27|23967.58
14:56:28|23964.47
14:56:29|23963.13
14:56:30|23965.83
14:56:31|23970.15
14:56:32|23968.17
14:56:33|23969.48
14:56:34|23975.99
14:56:35|23971.93
14:56:37|23975.68
14:56:38|23975.36
14:56:39|23969.49
14:56:41|23966.16
14:56:42|23963.
14:56:43|23958.99
14:56:43|23960.14
14:56:45|23962.27
14:56:46|23959.35
14:56:47|23959.6
14:56:48|23960.14
14:56:49|23957.13
14:56:51|23961.03
14:56:52|23964.65
14:56:52|23963.38
14:56:54|23965.71
14:56:54|23959.33
14:56:55|23957.09
14:56:57|23957.
14:56:58|23957.15
14:56:58|23955.41
14:57:00|23953.54
14:57:00|23956.09
14:57:02|23957.69
14:57:03|23960.
14:57:04|23963.4
14:57:05|23962.89
14:57:06|23957.83
14:57:08|23955.
14:57:08|23954.35
14:57:09|23960.56
14:57:10|23963.51
14:57:12|23964.4
14:57:12|23967.1
14:57:14|23963.49
14:57:14|23957.9
14:57:15|23957.94
14:57:17|23957.25
14:57:18|23957.96
14:57:19|23954.9
14:57:19|23952.62
14:57:20|23954.71
14:57:21|23952.
14:57:22|23949.14
14:57:23|23945.35
14:57:24|23939.61
14:57:25|23952.78
14:57:27|23953.78
14:57:27|23957.54
14:57:29|23958.69
14:57:30|23959.94
14:57:30|23960.98
14:57:31|23962.67
14:57:32|23965.7
14:57:33|23965.75
14:57:35|23970.99
14:57:35|23973.72
14:57:36|23975.87
14:57:38|23976.56
14:57:39|23984.63
14:57:41|23981.54
14:57:42|23983.87
14:57:42|23984.5
14:57:44|23983.44
14:57:45|23983.61
14:57:46|23985.97
14:57:46|23983.96
14:57:48|23984.19
14:57:49|23981.77
14:57:50|23983.36
14:57:50|23982.3
14:57:52|23984.99
14:57:53|23981.92
14:57:54|23975.41
14:57:55|23975.82
14:57:56|23982.75
14:57:57|23983.94
14:57:58|23988.58
14:57:59|23983.51
14:58:00|23981.38
14:58:01|23985.38
14:58:02|23987.32
14:58:03|23985.55
14:58:04|23988.77
14:58:05|23988.71
14:58:06|23987.86
14:58:07|23989.37
14:58:08|23989.08
14:58:09|23989.11
14:58:10|23988.25
14:58:11|23982.58
14:58:12|23986.91
14:58:13|23984.66
14:58:14|23982.93
14:58:15|23980.88
14:58:16|23974.35
14:58:18|23973.46
14:58:19|23977.03
14:58:20|23981.52
14:58:21|23974.84
14:58:22|23977.74
14:58:23|23976.32
14:58:24|23977.8
14:58:24|23979.11
14:58:25|23977.53
14:58:27|23968.08
14:58:28|23967.19
14:58:29|23969.02
14:58:30|23966.07
14:58:30|23967.57
14:58:32|23963.98
14:58:33|23967.
14:58:34|23965.11
14:58:35|23964.34
14:58:35|23961.6
14:58:37|23967.16
14:58:38|23969.8
14:58:39|23967.89
14:58:41|23962.11
14:58:42|23957.62
14:58:43|23959.6
14:58:43|23960.08
14:58:45|23960.13
14:58:46|23963.43
14:58:47|23962.42
14:58:48|23963.71
14:58:49|23966.08
14:58:50|23968.41
14:58:51|23965.43
14:58:53|23968.92
14:58:53|23963.42
14:58:54|23962.62
14:58:56|23969.
14:58:56|23969.31
14:58:57|23967.37
14:58:58|23967.52
14:59:00|23967.32
14:59:01|23964.98
14:59:01|23967.26
14:59:03|23966.87
14:59:04|23967.68
14:59:05|23967.59
14:59:06|23965.19
14:59:06|23964.36
14:59:08|23960.14
14:59:09|23961.95
14:59:10|23958.74
14:59:12|23958.19
14:59:12|23955.78
14:59:13|23954.92
14:59:14|23953.29
14:59:15|23951.12
14:59:16|23951.84
14:59:17|23953.75
14:59:18|23954.37
14:59:19|23958.
14:59:20|23955.24
14:59:21|23953.32
14:59:22|23953.52
14:59:23|23957.29
14:59:24|23957.83
14:59:25|23962.65
14:59:26|23960.92
14:59:27|23958.01
14:59:28|23956.51
14:59:29|23959.85
14:59:30|23960.41
14:59:31|23960.91
14:59:32|23963.09
14:59:33|23961.41
14:59:34|23959.32
14:59:35|23953.81
14:59:36|23954.22
14:59:37|23954.51
14:59:38|23954.08
14:59:40|23952.93
14:59:41|23946.57
14:59:42|23945.31
14:59:43|23944.83
14:59:44|23947.87
14:59:45|23947.99
14:59:46|23947.6
14:59:47|23943.47
14:59:49|23947.41
14:59:49|23945.11
14:59:50|23943.26
14:59:51|23940.64
14:59:52|23943.89
14:59:53|23944.64
14:59:54|23941.63
14:59:55|23941.42
14:59:56|23935.51
14:59:58|23934.18
14:59:58|23933.8
15:00:00|23941.7
15:00:00|23944.07
15:00:02|23945.39
15:00:03|23952.44
15:00:04|23951.33
15:00:05|23958.05
15:00:06|23954.04
15:00:07|23939.94
15:00:08|23935.16
15:00:09|23931.42
15:00:10|23934.
15:00:11|23935.83
15:00:12|23941.33
15:00:13|23945.31
15:00:14|23940.58
15:00:15|23938.34
15:00:16|23939.3
15:00:17|23933.76
15:00:18|23933.85
15:00:19|23939.63
15:00:20|23933.87
15:00:21|23932.53
15:00:22|23937.48
15:00:23|23937.29
15:00:24|23948.8
15:00:25|23951.15
15:00:26|23954.4
15:00:27|23953.24
15:00:28|23954.47
15:00:29|23958.22
15:00:30|23956.11
15:00:31|23957.19
15:00:32|23955.05
15:00:33|23953.31
15:00:34|23956.71
15:00:35|23954.66
15:00:36|23955.97
15:00:37|23955.77
15:00:38|23956.88
15:00:39|23956.4
15:00:40|23948.68
15:00:42|23947.11
15:00:43|23950.95
15:00:44|23949.46
15:00:45|23951.7
15:00:46|23952.57
15:00:47|23952.67
15:00:48|23956.59
15:00:50|23959.7
15:00:50|23952.11
15:00:51|23958.03
15:00:52|23959.65
15:00:53|23954.71
15:00:54|23958.53
15:00:55|23960.62
15:00:56|23956.99
15:00:57|23959.38
15:00:58|23952.81
15:00:59|23951.97
15:01:00|23954.21
15:01:01|23953.07
15:01:02|23943.99
15:01:03|23947.35
15:01:04|23944.51
15:01:05|23947.61
15:01:06|23945.43
15:01:07|23946.72
15:01:08|23948.66
15:01:09|23946.86
15:01:10|23946.91
15:01:11|23938.15
15:01:12|23937.46
15:01:13|23933.88
15:01:14|23940.84
15:01:15|23941.36
15:01:16|23941.13
15:01:17|23942.51
15:01:18|23944.33
15:01:19|23947.73
15:01:20|23953.18
15:01:22|23955.3
15:01:23|23956.12
15:01:24|23957.87
15:01:24|23955.93
15:01:26|23956.33
15:01:27|23957.28
15:01:27|23952.42
15:01:28|23956.32
15:01:29|23956.13
15:01:31|23958.22
15:01:31|23958.15
15:01:32|23961.39
15:01:33|23962.06
15:01:34|23964.4
15:01:35|23964.79
15:01:36|23962.64
15:01:37|23962.12
15:01:38|23964.37
15:01:39|23965.77
15:01:41|23966.63
15:01:43|23968.53
15:01:44|23968.58
15:01:44|23965.8
15:01:46|23965.72
15:01:47|23967.43
15:01:48|23955.53
15:01:50|23956.
15:01:50|23955.66
15:01:52|23957.02
15:01:52|23952.97
15:01:53|23951.34
15:01:55|23952.01
15:01:56|23949.1
15:01:57|23949.98
15:01:57|23947.63
15:01:59|23943.24
15:02:00|23947.03
15:02:01|23938.65
15:02:02|23939.88
15:02:03|23937.21
15:02:03|23940.39
15:02:05|23935.94
15:02:06|23936.84
15:02:07|23935.32
15:02:08|23939.72
15:02:09|23934.95
15:02:10|23931.89
15:02:11|23935.67
15:02:12|23927.31
15:02:13|23923.85
15:02:14|23921.25
15:02:15|23918.68
15:02:15|23920.75
15:02:17|23920.66
15:02:18|23923.97
15:02:19|23922.43
15:02:19|23915.
15:02:21|23922.76
15:02:22|23920.14
15:02:23|23914.04
15:02:24|23918.78
15:02:24|23918.61
15:02:26|23918.
15:02:27|23915.06
15:02:27|23914.95
15:02:29|23915.86
15:02:30|23906.56
15:02:31|23909.74
15:02:32|23910.23
15:02:33|23914.66
15:02:34|23912.35
15:02:35|23910.2
15:02:36|23905.77
15:02:36|23903.61
15:02:38|23905.31
15:02:39|23912.2
15:02:40|23912.87
15:02:41|23914.95
15:02:42|23918.01
15:02:44|23903.63
15:02:44|23905.75
15:02:45|23901.52
15:02:46|23899.96
15:02:47|23906.8
15:02:48|23900.
15:02:49|23900.7
15:02:50|23901.32
15:02:51|23901.72
15:02:52|23904.56
15:02:53|23900.46
15:02:54|23900.95
15:02:56|23900.39
15:02:57|23902.62
15:02:58|23901.14
15:02:59|23907.37
15:03:00|23908.74
15:03:00|23905.2
15:03:02|23904.92
15:03:02|23899.46
15:03:04|23900.12
15:03:04|23906.05
15:03:06|23905.75
15:03:07|23906.55
15:03:08|23911.46
15:03:08|23913.63
15:03:10|23917.38
15:03:10|23921.61
15:03:11|23918.84
15:03:12|23921.81
15:03:13|23919.9
15:03:15|23921.56
15:03:15|23920.85
15:03:17|23919.92
15:03:18|23915.46
15:03:18|23912.35
15:03:19|23912.18
15:03:21|23912.47
15:03:22|23912.88
15:03:22|23915.48
15:03:23|23916.57
15:03:25|23915.25
15:03:25|23915.35
15:03:26|23918.47
15:03:28|23922.02
15:03:28|23923.7
15:03:29|23924.5
15:03:30|23926.15
15:03:32|23927.96
15:03:33|23928.65
15:03:34|23927.86
15:03:34|23931.06
15:03:36|23928.59
15:03:36|23927.15
15:03:38|23928.48
15:03:38|23918.14
15:03:40|23919.07
15:03:40|23918.46
15:03:42|23911.3
15:03:43|23905.2
15:03:44|23909.3
15:03:45|23910.07
15:03:47|23904.54
15:03:48|23907.78
15:03:48|23913.96
15:03:50|23907.76
15:03:50|23905.24
15:03:52|23902.19
15:03:53|23896.58
15:03:54|23897.94
15:03:55|23897.78
15:03:56|23897.87
15:03:57|23889.31
15:03:58|23887.77
15:03:59|23887.29
15:04:00|23893.51
15:04:01|23892.58
15:04:02|23888.92
15:04:03|23894.46
15:04:04|23888.55
15:04:05|23890.43
15:04:06|23894.9
15:04:06|23895.75
15:04:08|23900.
15:04:09|23905.25
15:04:10|23903.08
15:04:10|23898.27
15:04:12|23890.
15:04:13|23897.57
15:04:15|23898.9
15:04:15|23895.79
15:04:16|23893.69
15:04:17|23891.62
15:04:18|23893.92
15:04:19|23895.81
15:04:20|23897.35
15:04:21|23897.72
15:04:22|23900.69
15:04:23|23899.97
15:04:24|23905.33
15:04:25|23902.91
15:04:26|23897.98
15:04:27|23893.01
15:04:29|23888.06
15:04:30|23890.52
15:04:31|23891.82
15:04:31|23897.33
15:04:33|23897.79
15:04:33|23892.4
15:04:34|23897.25
15:04:35|23888.34
15:04:36|23891.49
15:04:37|23889.92
15:04:39|23889.51
15:04:40|23887.2
15:04:40|23888.93
15:04:41|23891.55
15:04:43|23894.36
15:04:44|23895.87
15:04:45|23893.68
15:04:46|23895.37
15:04:47|23898.47
15:04:49|23892.6
15:04:49|23892.
15:04:50|23891.81
15:04:51|23886.36
15:04:52|23891.5
15:04:53|23888.68
15:04:55|23889.9
15:04:55|23878.78
15:04:57|23881.52
15:04:57|23872.98
15:04:59|23869.94
15:04:59|23880.43
15:05:01|23898.87
15:05:01|23910.51
15:05:03|23922.64
15:05:04|23926.98
15:05:05|23938.07
15:05:06|23919.9
15:05:07|23914.84
15:05:08|23927.14
15:05:09|23928.56
15:05:10|23932.35
15:05:11|23931.16
15:05:12|23936.52
15:05:13|23955.51
15:05:14|23964.94
15:05:15|23959.43
15:05:16|23963.73
15:05:17|23957.26
15:05:18|23928.05
15:05:19|23929.46
15:05:20|23923.17
15:05:21|23921.8
15:05:22|23930.51
15:05:23|23936.25
15:05:24|23943.36
15:05:25|23951.58
15:05:26|23952.81
15:05:27|23951.57
15:05:28|23956.61
15:05:29|23961.07
15:05:30|23953.63
15:05:31|23950.28
15:05:32|23958.61
15:05:33|23958.54
15:05:34|23963.6
15:05:35|23963.36
15:05:36|23965.46
15:05:37|23966.72
15:05:38|23967.98
15:05:39|23964.17
15:05:40|23977.4
15:05:41|23984.5
15:05:42|23984.08
15:05:44|23986.15
15:05:45|23995.9
15:05:45|23994.03
15:05:47|23992.23
15:05:48|23987.1
15:05:48|23979.35
15:05:50|23988.06
15:05:51|23990.46
15:05:53|23985.04
15:05:54|23982.01
15:05:55|23982.41
15:05:56|23981.8
15:05:57|23986.76
15:05:58|23987.09
15:05:59|23988.69
15:06:00|23995.61
15:06:01|23993.
15:06:02|23993.74
15:06:03|23988.77
15:06:04|23997.49
15:06:05|23997.68
15:06:06|24004.29
15:06:07|24005.8
15:06:08|24006.73
15:06:09|24009.47
15:06:10|23989.39
15:06:11|23996.13
15:06:12|23996.36
15:06:13|24000.15
15:06:14|24009.86
15:06:15|23995.19
15:06:16|23991.22
15:06:17|23996.09
15:06:18|23980.68
15:06:19|23979.79
15:06:20|23980.77
15:06:21|23975.54
15:06:22|23969.81
15:06:23|23955.8
15:06:24|23959.4
15:06:25|23957.34
15:06:26|23957.69
15:06:27|23967.92
15:06:28|23964.18
15:06:29|23961.3
15:06:31|23963.43
15:06:31|23964.71
15:06:32|23967.74
15:06:33|23971.4
15:06:34|23968.3
15:06:35|23960.03
15:06:36|23957.97
15:06:37|23954.82
15:06:38|23951.37
15:06:39|23954.54
15:06:40|23959.18
15:06:41|23957.22
15:06:42|23960.03
15:06:43|23949.97
15:06:44|23952.31
15:06:45|23954.57
15:06:47|23957.23
15:06:48|23959.44
15:06:49|23959.46
15:06:50|23963.66
15:06:51|23961.72
15:06:52|23962.54
15:06:53|23966.49
15:06:54|23968.92
15:06:55|23972.53
15:06:56|23972.73
15:06:57|23973.54
15:06:58|23976.71
15:06:59|23978.
15:07:00|23983.01
15:07:01|23982.32
15:07:02|23979.97
15:07:03|23971.44
15:07:04|23973.19
15:07:05|23968.2
15:07:06|23966.89
15:07:07|23965.23
15:07:08|23969.66
15:07:09|23967.89
15:07:10|23971.28
15:07:11|23974.67
15:07:12|23971.67
15:07:13|23966.17
15:07:14|23971.79
15:07:15|23972.13
15:07:16|23981.22
15:07:17|23980.99
15:07:18|23980.14
15:07:19|23981.58
15:07:20|23980.64
15:07:21|23980.15
15:07:22|23981.44
15:07:23|23977.82
15:07:24|23974.75
15:07:25|23973.26
15:07:26|23972.21
15:07:27|23966.9
15:07:28|23964.6
15:07:29|23962.04
15:07:30|23956.56
15:07:31|23958.24
15:07:32|23956.92
15:07:33|23957.6
15:07:34|23961.88
15:07:35|23958.08
15:07:36|23959.17
15:07:37|23958.66
15:07:39|23951.43
15:07:39|23950.2
15:07:40|23950.
15:07:41|23945.29
15:07:42|23946.99
15:07:43|23948.19
15:07:44|23951.7
15:07:45|23951.02
15:07:46|23951.54
15:07:48|23946.93
15:07:49|23949.91
15:07:50|23948.15
15:07:52|23941.38
15:07:52|23942.06
15:07:54|23947.78
15:07:55|23951.31
15:07:55|23952.85
15:07:56|23949.94
15:07:58|23950.19
15:07:59|23948.65
15:08:00|23950.22
15:08:00|23949.93
15:08:02|23952.59
15:08:03|23959.48
15:08:04|23960.17
15:08:05|23963.55
15:08:06|23961.43
15:08:07|23963.97
15:08:08|23969.22
15:08:09|23969.3
15:08:10|23971.45
15:08:11|23967.04
15:08:12|23963.23
15:08:13|23964.11
15:08:15|23964.
15:08:15|23968.7
15:08:16|23967.55
15:08:17|23964.35
15:08:18|23964.54
15:08:19|23963.15
15:08:21|23960.06
15:08:21|23960.69
15:08:22|23965.56
15:08:23|23965.21
15:08:24|23971.83
15:08:26|23967.27
15:08:26|23967.56
15:08:27|23968.92
15:08:28|23973.64
15:08:29|23974.01
15:08:30|23974.84
15:08:32|23974.96
15:08:32|23974.08
15:08:34|23974.08
15:08:35|23974.38
15:08:36|23971.
15:08:37|23969.91
15:08:38|23966.47
15:08:39|23968.06
15:08:40|23972.75
15:08:40|23975.87
15:08:42|23977.14
15:08:43|23976.64
15:08:43|23971.05
15:08:44|23970.82
15:08:45|23974.86
15:08:47|23975.92
15:08:47|23974.88
15:08:49|23971.58
15:08:50|23972.73
15:08:51|23970.11
15:08:51|23964.26
15:08:53|23967.3
15:08:54|23974.67
15:08:55|23974.62
15:08:56|23975.24
15:08:57|23973.69
15:08:58|23968.2
15:08:59|23967.58
15:09:00|23965.5
15:09:01|23955.66
15:09:03|23954.12
15:09:03|23956.98
15:09:04|23959.25
15:09:06|23964.03
15:09:07|23964.02
15:09:08|23962.18
15:09:08|23959.53
15:09:10|23958.38
15:09:10|23951.76
15:09:12|23955.
15:09:13|23950.39
15:09:13|23950.29
15:09:15|23947.7
15:09:16|23949.97
15:09:17|23950.01
15:09:18|23955.98
15:09:18|23956.5
15:09:20|23956.35
15:09:21|23953.12
15:09:22|23951.
15:09:23|23949.33
15:09:24|23950.01
15:09:24|23948.86
15:09:26|23952.85
15:09:26|23952.65
15:09:27|23951.91
15:09:28|23949.86
15:09:30|23944.86
15:09:31|23945.98
15:09:32|23946.96
15:09:33|23948.59
15:09:34|23948.36
15:09:35|23950.58
15:09:35|23949.73
15:09:37|23949.86
15:09:37|23941.8
15:09:39|23947.27
15:09:40|23946.1
15:09:41|23946.43
15:09:42|23943.13
15:09:43|23941.84
15:09:44|23941.8
15:09:44|23941.94
15:09:46|23936.56
15:09:47|23939.96
15:09:48|23937.2
15:09:49|23936.25
15:09:50|23934.34
15:09:51|23934.03
15:09:52|23929.73
15:09:53|23930.18
15:09:54|23929.11
15:09:55|23930.82
15:09:56|23926.04
15:09:57|23927.7
15:09:58|23927.3
15:09:59|23925.26
15:10:00|23931.22
15:10:01|23931.3
15:10:02|23934.22
15:10:03|23923.56
15:10:04|23923.28
15:10:05|23919.61
15:10:06|23913.5
15:10:07|23914.45
15:10:08|23910.73
15:10:09|23913.9
15:10:10|23910.85
15:10:11|23905.
15:10:12|23908.65
15:10:13|23899.53
15:10:15|23894.22
15:10:15|23893.76
15:10:17|23890.97
15:10:18|23890.26
15:10:18|23879.42
15:10:20|23875.29
15:10:20|23875.47
15:10:22|23878.67
15:10:22|23886.64
15:10:23|23893.56
15:10:25|23891.88
15:10:25|23892.21
15:10:26|23889.27
15:10:27|23896.26
15:10:29|23890.66
15:10:29|23889.99
15:10:30|23887.42
15:10:31|23892.32
15:10:33|23893.05
15:10:33|23890.09
15:10:35|23889.52
15:10:35|23892.42
15:10:36|23894.54
15:10:38|23896.57
15:10:39|23896.76
15:10:39|23896.85
15:10:41|23894.85
15:10:42|23894.59
15:10:42|23890.82
15:10:43|23889.19
15:10:45|23887.15
15:10:45|23891.39
15:10:47|23892.32
15:10:47|23892.97
15:10:49|23884.44
15:10:49|23888.18
15:10:51|23884.62
15:10:52|23881.79
15:10:53|23881.44
15:10:54|23886.22
15:10:56|23890.44
15:10:56|23889.58
15:10:58|23886.26
15:10:58|23890.23
15:11:00|23895.25
15:11:01|23893.19
15:11:01|23879.67
15:11:03|23876.4
15:11:04|23875.85
15:11:05|23875.68
15:11:06|23878.3
15:11:07|23877.44
15:11:08|23878.55
15:11:09|23882.52
15:11:10|23883.92
15:11:10|23885.41
15:11:12|23881.37
15:11:13|23888.17
15:11:14|23890.28
15:11:15|23892.65
15:11:16|23891.43
15:11:17|23892.57
15:11:18|23898.54
15:11:19|23900.33
15:11:20|23904.37
15:11:21|23903.66
15:11:22|23901.88
15:11:23|23897.62
15:11:24|23895.8
15:11:24|23890.8
15:11:25|23885.47
15:11:27|23880.36
15:11:28|23881.77
15:11:29|23880.43
15:11:30|23882.55
15:11:31|23881.17
15:11:32|23885.13
15:11:33|23882.44
15:11:34|23889.42
15:11:35|23890.9
15:11:35|23888.75
15:11:36|23885.76
15:11:38|23883.8
15:11:39|23887.07
15:11:40|23888.45
15:11:41|23887.55
15:11:41|23884.84
15:11:43|23884.12
15:11:44|23884.07
15:11:44|23879.52
15:11:46|23879.31
15:11:47|23877.67
15:11:48|23882.96
15:11:49|23880.32
15:11:49|23881.01
15:11:51|23870.08
15:11:52|23875.9
15:11:53|23875.29
15:11:55|23872.28
15:11:56|23868.43
15:11:56|23868.1
15:11:58|23866.77
15:11:59|23864.19
15:12:00|23865.8
15:12:01|23859.98
15:12:02|23863.45
15:12:03|23826.17
15:12:04|23817.61
15:12:05|23814.38
15:12:06|23831.82
15:12:08|23845.75
15:12:08|23847.47
15:12:09|23852.77
15:12:10|23862.89
15:12:11|23858.06
15:12:12|23866.75
15:12:13|23873.98
15:12:14|23871.08
15:12:15|23844.01
15:12:16|23830.71
15:12:17|23831.6
15:12:18|23819.34
15:12:19|23838.02
15:12:20|23814.68
15:12:21|23812.15
15:12:23|23777.84
15:12:24|23750.3
15:12:24|23744.24
15:12:25|23756.51
15:12:27|23781.55
15:12:28|23790.74
15:12:28|23800.
15:12:29|23804.63
15:12:30|23804.92
15:12:32|23772.53
15:12:32|23769.49
15:12:33|23774.57
15:12:34|23768.39
15:12:35|23764.37
15:12:37|23780.88
15:12:37|23792.22
15:12:39|23796.89
15:12:40|23796.91
15:12:40|23788.98
15:12:41|23778.99
15:12:42|23771.17
15:12:44|23764.15
15:12:45|23771.11
15:12:45|23775.1
15:12:46|23775.25
15:12:47|23781.68
15:12:48|23780.99
15:12:49|23784.98
15:12:50|23787.14
15:12:51|23788.7
15:12:53|23787.4
15:12:53|23791.01
15:12:55|23793.08
15:12:56|23788.79
15:12:57|23789.75
15:12:58|23790.65
15:12:59|23798.3
15:13:00|23805.17
15:13:01|23798.88
15:13:02|23772.06
15:13:04|23765.75
15:13:04|23773.51
15:13:05|23781.09
15:13:07|23781.64
15:13:08|23773.8
15:13:09|23771.9
15:13:10|23775.73
15:13:11|23771.73
15:13:12|23776.89
15:13:13|23784.53
15:13:14|23769.33
15:13:15|23769.7
15:13:16|23772.49
15:13:16|23784.3
15:13:18|23789.24
15:13:19|23786.69
15:13:20|23787.95
15:13:21|23784.53
15:13:22|23768.39
15:13:23|23772.99
15:13:24|23768.09
15:13:25|23776.59
15:13:26|23785.85
15:13:27|23790.02
15:13:28|23791.58
15:13:30|23789.02
15:13:30|23788.82
15:13:31|23780.41
15:13:32|23776.59
15:13:33|23764.1
15:13:34|23770.94
15:13:35|23778.68
15:13:36|23773.75
15:13:37|23781.37
15:13:38|23777.03
15:13:39|23776.29
15:13:40|23774.19
15:13:41|23777.65
15:13:42|23777.41
15:13:43|23775.14
15:13:44|23781.01
15:13:45|23782.89
15:13:46|23782.3
15:13:47|23783.14
15:13:48|23786.95
15:13:49|23789.87
15:13:50|23789.48
15:13:51|23791.58
15:13:52|23792.36
15:13:53|23792.99
15:13:55|23791.75
15:13:56|23797.97
15:13:57|23798.33
15:13:58|23806.16
15:13:59|23805.61
15:14:00|23815.16
15:14:01|23803.42
15:14:02|23812.29
15:14:03|23809.31
15:14:04|23817.9
15:14:06|23821.58
15:14:06|23818.2
15:14:07|23816.93
15:14:08|23821.88
15:14:09|23815.33
15:14:10|23823.14
15:14:11|23830.16
15:14:12|23831.81
15:14:13|23821.91
15:14:14|23822.47
15:14:15|23818.95
15:14:16|23813.23
15:14:17|23809.26
15:14:18|23816.06
15:14:19|23812.65
15:14:20|23816.76
15:14:21|23814.92
15:14:22|23813.04
15:14:23|23812.88
15:14:24|23807.9
15:14:25|23804.13
15:14:26|23803.19
15:14:27|23796.
15:14:28|23797.42
15:14:29|23805.59
15:14:30|23796.42
15:14:31|23791.75
15:14:32|23793.02
15:14:33|23794.53
15:14:34|23795.11
15:14:35|23789.85
15:14:36|23791.18
15:14:37|23787.82
15:14:38|23792.76
15:14:39|23799.69
15:14:40|23804.86
15:14:41|23806.8
15:14:42|23810.99
15:14:43|23824.97
15:14:44|23825.33
15:14:45|23831.4
15:14:46|23832.51
15:14:47|23832.64
15:14:48|23828.64
15:14:49|23832.35
15:14:50|23830.77
15:14:51|23833.47
15:14:52|23825.34
15:14:53|23825.6
15:14:55|23826.62
15:14:56|23819.35
15:14:57|23818.17
15:14:59|23818.11
15:14:59|23817.16
15:15:00|23814.45
15:15:02|23817.11
15:15:02|23824.41
15:15:04|23820.98
15:15:04|23820.63
15:15:06|23835.08
15:15:07|23835.21
15:15:08|23836.43
15:15:09|23845.85
15:15:10|23848.66
15:15:11|23846.94
15:15:12|23837.84
15:15:13|23830.47
15:15:14|23825.92
15:15:15|23830.78
15:15:16|23835.94
15:15:17|23838.96
15:15:18|23839.16
15:15:19|23834.66
15:15:20|23836.12
15:15:21|23834.17
15:15:22|23834.88
15:15:23|23828.82
15:15:24|23825.55
15:15:25|23831.5
15:15:26|23836.61
15:15:27|23838.95
15:15:28|23835.
15:15:29|23836.05
15:15:30|23831.6
15:15:31|23836.6
15:15:32|23836.43
15:15:33|23837.35
15:15:34|23837.31
15:15:35|23837.24
15:15:36|23834.79
15:15:37|23832.46
15:15:38|23831.59
15:15:39|23831.49
15:15:40|23830.21
15:15:41|23825.82
15:15:42|23825.59
15:15:43|23819.64
15:15:44|23821.3
15:15:45|23820.29
15:15:46|23827.36
15:15:47|23823.87
15:15:48|23823.17
15:15:49|23821.94
15:15:50|23830.92
15:15:51|23836.9
15:15:52|23834.12
15:15:53|23834.2
15:15:54|23830.83
15:15:55|23830.44
15:15:56|23830.89
15:15:57|23830.72
15:15:58|23833.21
15:15:59|23825.95
15:16:00|23825.28
15:16:01|23819.81
15:16:02|23823.58
15:16:03|23823.23
15:16:04|23818.96
15:16:05|23819.92
15:16:06|23818.9
15:16:07|23820.96
15:16:08|23805.
15:16:09|23797.6
15:16:10|23796.38
15:16:12|23792.95
15:16:13|23789.54
15:16:13|23778.69
15:16:14|23780.44
15:16:15|23772.17
15:16:16|23772.62
15:16:17|23769.56
15:16:18|23763.62
15:16:19|23773.8
15:16:20|23776.1
15:16:21|23766.52
15:16:22|23774.32
15:16:23|23771.29
15:16:24|23775.13
15:16:25|23772.81
15:16:26|23752.38
15:16:27|23761.54
15:16:28|23760.46
15:16:29|23752.29
15:16:30|23743.84
15:16:31|23741.02
15:16:32|23731.27
15:16:33|23736.77
15:16:34|23738.03
15:16:35|23747.77
15:16:36|23742.11
15:16:37|23740.14
15:16:38|23736.47
15:16:39|23717.63
15:16:41|23713.33
15:16:42|23716.57
15:16:43|23726.22
15:16:43|23728.06
15:16:45|23741.71
15:16:46|23744.65
15:16:47|23746.15
15:16:48|23746.96
15:16:48|23744.42
15:16:49|23740.72
15:16:50|23736.27
15:16:51|23720.92
15:16:52|23726.68
15:16:53|23736.42
15:16:55|23736.41
15:16:55|23743.08
15:16:57|23726.58
15:16:58|23739.64
15:17:00|23736.63
15:17:01|23736.85
15:17:02|23748.64
15:17:03|23758.32
15:17:04|23755.3
15:17:05|23752.87
15:17:06|23754.66
15:17:07|23753.38
15:17:08|23752.55
15:17:09|23755.55
15:17:10|23746.56
15:17:11|23747.38
15:17:12|23752.72
15:17:13|23733.37
15:17:15|23740.01
15:17:15|23730.46
15:17:16|23732.69
15:17:17|23737.46
15:17:18|23737.15
15:17:19|23734.48
15:17:20|23734.17
15:17:21|23738.67
15:17:22|23741.39
15:17:23|23731.82
15:17:24|23730.74
15:17:25|23731.79
15:17:26|23733.49
15:17:27|23729.66
15:17:28|23726.68
15:17:29|23722.36
15:17:30|23722.92
15:17:31|23717.62
15:17:32|23713.25
15:17:33|23713.08
15:17:34|23710.3
15:17:35|23703.63
15:17:36|23688.18
15:17:37|23699.61
15:17:38|23706.05
15:17:39|23709.08
15:17:40|23714.09
15:17:41|23714.99
15:17:42|23718.05
15:17:43|23718.
15:17:44|23723.46
15:17:45|23728.41
15:17:46|23735.
15:17:47|23738.45
15:17:48|23739.25
15:17:49|23742.29
15:17:50|23741.08
15:17:51|23730.65
15:17:52|23725.17
15:17:53|23716.73
15:17:54|23710.43
15:17:55|23717.83
15:17:56|23707.26
15:17:58|23712.11
15:17:59|23718.24
15:18:00|23727.43
15:18:02|23723.58
15:18:03|23728.34
15:18:04|23726.53
15:18:05|23713.
15:18:06|23717.23
15:18:08|23711.39
15:18:08|23717.06
15:18:10|23725.62
15:18:11|23725.69
15:18:11|23726.52
15:18:12|23732.22
15:18:14|23728.39
15:18:15|23732.98
15:18:16|23722.61
15:18:17|23716.4
15:18:18|23721.99
15:18:19|23716.89
15:18:19|23719.94
15:18:21|23721.69
15:18:22|23715.33
15:18:23|23716.57
15:18:24|23715.27
15:18:25|23724.44
15:18:26|23725.86
15:18:27|23726.01
15:18:28|23726.67
15:18:29|23730.
15:18:30|23713.12
15:18:31|23712.36
15:18:32|23715.98
15:18:33|23711.84
15:18:34|23715.82
15:18:35|23717.77
15:18:36|23724.61
15:18:37|23729.18
15:18:38|23728.78
15:18:39|23721.46
15:18:40|23719.98
15:18:41|23719.65
15:18:42|23712.96
15:18:43|23713.17
15:18:44|23712.58
15:18:45|23716.83
15:18:46|23717.03
15:18:47|23714.13
15:18:47|23714.58
15:18:49|23713.17
15:18:49|23713.67
15:18:51|23716.58
15:18:51|23707.42
15:18:53|23706.97
15:18:54|23707.43
15:18:55|23706.48
15:18:55|23707.55
15:18:57|23705.41
15:18:57|23702.71
15:18:59|23696.5
15:19:01|23692.28
15:19:01|23691.74
15:19:02|23695.1
15:19:03|23689.65
15:19:05|23686.15
15:19:06|23679.71
15:19:07|23683.97
15:19:07|23671.12
15:19:08|23678.2
15:19:09|23678.35
15:19:11|23670.48
15:19:12|23676.99
15:19:13|23685.82
15:19:14|23686.26
15:19:15|23699.91
15:19:16|23704.54
15:19:16|23709.53
15:19:18|23705.98
15:19:18|23703.48
15:19:19|23702.66
15:19:20|23692.89
15:19:21|23685.73
15:19:22|23674.13
15:19:23|23670.48
15:19:25|23673.05
15:19:25|23672.48
15:19:27|23670.33
15:19:28|23670.64
15:19:29|23670.
15:19:29|23667.77
15:19:31|23663.59
15:19:32|23663.19
15:19:32|23665.37
15:19:33|23670.
15:19:34|23670.29
15:19:35|23683.71
15:19:36|23689.61
15:19:37|23696.68
15:19:39|23696.48
15:19:39|23686.09
15:19:41|23683.27
15:19:41|23685.4
15:19:42|23689.62
15:19:43|23693.86
15:19:45|23690.45
15:19:46|23688.29
15:19:47|23689.43
15:19:48|23682.44
15:19:48|23688.57
15:19:49|23690.66
15:19:51|23694.98
15:19:52|23694.81
15:19:53|23695.06
15:19:54|23694.06
15:19:54|23697.87
15:19:56|23700.4
15:19:56|23702.8
15:19:57|23705.49
15:19:58|23708.06
15:20:00|23701.85
15:20:01|23703.54
15:20:03|23693.03
15:20:04|23689.28
15:20:05|23691.67
15:20:05|23697.15
15:20:06|23702.85
15:20:07|23689.9
15:20:09|23704.18
15:20:09|23700.08
15:20:11|23699.35
15:20:12|23692.51
15:20:13|23697.4
15:20:14|23700.74
15:20:15|23704.97
15:20:16|23700.28
15:20:16|23697.59
15:20:18|23696.87
15:20:18|23695.74
15:20:20|23690.92
15:20:21|23695.42
15:20:22|23698.84
15:20:23|23696.41
15:20:24|23696.92
15:20:25|23695.93
15:20:26|23699.63
15:20:27|23704.33
15:20:28|23703.32
15:20:29|23703.86
15:20:29|23702.2
15:20:30|23701.26
15:20:32|23703.21
15:20:33|23698.53
15:20:34|23703.31
15:20:35|23706.77
15:20:36|23711.87
15:20:37|23711.78
15:20:38|23713.32
15:20:39|23715.09
15:20:40|23714.86
15:20:41|23702.26
15:20:42|23699.25
15:20:43|23698.85
15:20:44|23698.01
15:20:45|23700.35
15:20:46|23698.83
15:20:47|23705.31
15:20:48|23703.47
15:20:50|23686.15
15:20:50|23681.35
15:20:51|23672.66
15:20:52|23670.53
15:20:53|23676.36
15:20:54|23681.06
15:20:55|23685.23
15:20:57|23688.6
15:20:58|23688.59
15:20:58|23697.75
15:20:59|23690.08
15:21:00|23689.57
15:21:02|23690.32
15:21:02|23692.1
15:21:04|23694.93
15:21:04|23698.19
15:21:06|23690.68
15:21:07|23689.34
15:21:08|23684.23
15:21:09|23674.36
15:21:10|23672.03
15:21:11|23669.43
15:21:12|23668.1
15:21:14|23665.7
15:21:14|23668.95
15:21:15|23675.08
15:21:16|23677.55
15:21:17|23684.35
15:21:18|23685.29
15:21:20|23688.76
15:21:20|23688.49
15:21:21|23685.78
15:21:23|23680.43
15:21:23|23670.83
15:21:25|23670.53
15:21:26|23682.37
15:21:27|23682.66
15:21:27|23675.9
15:21:29|23667.4
15:21:30|23664.65
15:21:31|23669.13
15:21:32|23664.22
15:21:33|23676.54
15:21:34|23668.94
15:21:35|23672.74
15:21:36|23669.94
15:21:37|23666.83
15:21:38|23661.71
15:21:39|23670.59
15:21:40|23669.14
15:21:41|23668.64
15:21:41|23670.14
15:21:43|23665.72
15:21:44|23663.06
15:21:45|23667.
15:21:45|23661.28
15:21:47|23663.3
15:21:48|23659.86
15:21:48|23660.89
15:21:50|23664.28
15:21:51|23661.77
15:21:52|23656.59
15:21:53|23658.54
15:21:54|23654.37
15:21:55|23652.68
15:21:56|23652.69
15:21:57|23651.45
15:21:58|23652.12
15:21:59|23652.46
15:22:00|23646.12
15:22:00|23651.42
15:22:02|23650.57
15:22:03|23640.72
15:22:05|23652.33
15:22:06|23662.59
15:22:07|23670.34
15:22:08|23680.12
15:22:09|23682.11
15:22:10|23691.68
15:22:11|23691.09
15:22:12|23692.92
15:22:14|23694.89
15:22:14|23691.29
15:22:15|23688.42
15:22:16|23685.42
15:22:17|23679.35
15:22:18|23674.11
15:22:19|23672.92
15:22:20|23674.31
15:22:22|23682.95
15:22:22|23690.1
15:22:23|23689.7
15:22:24|23694.36
15:22:25|23699.14
15:22:26|23696.82
15:22:27|23689.3
15:22:28|23695.12
15:22:29|23696.03
15:22:30|23692.79
15:22:31|23694.64
15:22:32|23697.51
15:22:33|23695.29
15:22:34|23701.87
15:22:35|23705.36
15:22:36|23707.15
15:22:37|23702.97
15:22:39|23705.
15:22:39|23709.36
15:22:40|23711.12
15:22:41|23710.41
15:22:42|23711.15
15:22:43|23700.16
15:22:44|23705.09
15:22:45|23714.01
15:22:46|23711.19
15:22:47|23715.44
15:22:48|23719.14
15:22:50|23719.43
15:22:50|23712.58
15:22:51|23715.83
15:22:52|23719.18
15:22:53|23724.19
15:22:54|23727.82
15:22:55|23734.65
15:22:56|23732.62
15:22:57|23721.77
15:22:58|23725.18
15:22:59|23727.39
15:23:01|23723.13
15:23:01|23720.56
15:23:03|23726.29
15:23:04|23733.37
15:23:05|23724.96
15:23:06|23724.44
15:23:07|23724.94
15:23:09|23721.01
15:23:10|23719.96
15:23:11|23727.7
15:23:11|23731.74
15:23:13|23736.85
15:23:13|23728.01
15:23:15|23731.06
15:23:16|23729.68
15:23:17|23732.78
15:23:18|23733.62
15:23:19|23734.47
15:23:20|23736.56
15:23:20|23736.12
15:23:22|23722.76
15:23:23|23721.82
15:23:24|23714.61
15:23:25|23715.62
15:23:26|23715.28
15:23:27|23717.31
15:23:28|23720.23
15:23:29|23735.9
15:23:30|23734.98
15:23:31|23736.69
15:23:32|23741.3
15:23:33|23738.91
15:23:34|23742.04
15:23:35|23752.2
15:23:36|23760.18
15:23:37|23759.73
15:23:38|23756.03
15:23:39|23750.9
15:23:40|23751.08
15:23:40|23748.5
15:23:41|23737.77
15:23:43|23739.49
15:23:44|23742.04
15:23:45|23736.2
15:23:46|23742.24
15:23:47|23752.75
15:23:48|23752.74
15:23:49|23756.67
15:23:49|23758.06
15:23:50|23750.22
15:23:52|23752.16
15:23:53|23754.92
15:23:54|23757.15
15:23:54|23759.86
15:23:56|23760.24
15:23:57|23756.5
15:23:58|23757.43
15:23:59|23761.15
15:24:00|23756.33
15:24:01|23758.29
15:24:02|23754.71
15:24:02|23750.98
15:24:04|23744.93
15:24:06|23740.81
15:24:06|23738.33
15:24:07|23730.26
15:24:08|23730.33
15:24:09|23733.92
15:24:11|23734.64
15:24:12|23739.54
15:24:13|23738.42
15:24:14|23747.07
15:24:15|23747.36
15:24:16|23746.86
15:24:16|23738.77
15:24:18|23739.65
15:24:19|23739.31
15:24:20|23735.03
15:24:21|23745.37
15:24:22|23744.09
15:24:22|23749.15
15:24:24|23748.6
15:24:25|23754.55
15:24:26|23760.2
15:24:27|23759.32
15:24:28|23761.66
15:24:29|23769.56
15:24:30|23766.31
15:24:31|23767.27
15:24:31|23761.98
15:24:33|23761.84
15:24:34|23760.26
15:24:35|23759.97
15:24:36|23761.07
15:24:37|23760.51
15:24:38|23759.37
15:24:38|23755.62
15:24:40|23758.1
15:24:41|23759.92
15:24:42|23761.52
15:24:43|23756.69
15:24:44|23760.89
15:24:45|23764.01
15:24:46|23768.28
15:24:47|23766.88
15:24:48|23764.36
15:24:49|23768.83
15:24:50|23769.58
15:24:51|23765.07
15:24:52|23770.36
15:24:53|23771.44
15:24:54|23765.57
15:24:55|23772.74
15:24:56|23772.58
15:24:57|23770.88
15:24:58|23775.86
15:24:59|23770.33
15:25:00|23770.9
15:25:01|23771.87
15:25:02|23773.59
15:25:03|23761.11
15:25:04|23759.37
15:25:06|23769.59
15:25:07|23772.51
15:25:07|23761.11
15:25:08|23768.31
15:25:10|23765.57
15:25:11|23772.24
15:25:12|23769.93
15:25:13|23773.45
15:25:14|23771.37
15:25:15|23770.15
15:25:16|23762.97
15:25:17|23758.92
15:25:18|23758.35
15:25:19|23750.3
15:25:20|23752.5
15:25:21|23759.09
15:25:22|23760.96
15:25:23|23769.9
15:25:24|23771.11
15:25:25|23765.17
15:25:26|23762.76
15:25:27|23763.05
15:25:28|23759.71
15:25:29|23762.96
15:25:30|23762.67
15:25:31|23759.57
15:25:32|23761.28
15:25:33|23765.48
15:25:34|23760.73
15:25:35|23759.49
15:25:36|23759.66
15:25:37|23757.38
15:25:38|23756.78
15:25:39|23760.43
15:25:40|23766.71
15:25:41|23764.52
15:25:43|23763.65
15:25:43|23763.64
15:25:44|23768.23
15:25:45|23771.28
15:25:46|23770.38
15:25:47|23771.21
15:25:48|23773.36
15:25:49|23775.73
15:25:50|23774.24
15:25:51|23772.7
15:25:52|23773.3
15:25:53|23774.07
15:25:54|23776.1
15:25:55|23783.41
15:25:56|23777.3
15:25:57|23778.61
15:25:58|23779.88
15:25:59|23781.79
15:26:00|23780.47
15:26:01|23784.45
15:26:02|23780.72
15:26:03|23785.16
15:26:04|23783.98
15:26:06|23786.16
15:26:06|23784.22
15:26:08|23789.46
15:26:09|23789.78
15:26:10|23790.49
15:26:11|23785.03
15:26:12|23788.
15:26:13|23783.76
15:26:14|23782.84
15:26:15|23782.7
15:26:16|23783.83
15:26:17|23786.
15:26:18|23779.1
15:26:19|23782.74
15:26:20|23785.9
15:26:21|23789.75
15:26:22|23776.98
15:26:23|23781.59
15:26:24|23774.51
15:26:26|23768.06
15:26:26|23764.7
15:26:27|23768.58
15:26:28|23767.82
15:26:29|23765.92
15:26:30|23772.66
15:26:31|23773.66
15:26:32|23774.02
15:26:33|23779.77
15:26:34|23782.93
15:26:35|23785.74
15:26:37|23792.43
15:26:38|23793.36
15:26:39|23793.2
15:26:39|23795.
15:26:41|23794.44
15:26:41|23795.3
15:26:43|23792.94
15:26:44|23788.97
15:26:45|23782.94
15:26:45|23790.26
15:26:47|23793.23
15:26:48|23786.85
15:26:49|23786.03
15:26:50|23786.83
15:26:51|23791.25
15:26:52|23782.57
15:26:52|23786.95
15:26:54|23786.26
15:26:55|23790.06
15:26:56|23783.03
15:26:57|23786.58
15:26:58|23783.37
15:26:59|23779.6
15:27:00|23783.16
15:27:01|23784.04
15:27:02|23778.74
15:27:02|23785.32
15:27:03|23788.11
15:27:04|23788.21
15:27:06|23793.6
15:27:07|23780.92
15:27:09|23780.28
15:27:10|23774.61
15:27:11|23776.97
15:27:12|23778.43
15:27:13|23773.44
15:27:14|23772.17
15:27:15|23772.93
15:27:16|23767.46
15:27:17|23765.02
15:27:18|23768.88
15:27:19|23769.33
15:27:20|23769.39
15:27:21|23770.
15:27:22|23772.82
15:27:23|23772.55
15:27:24|23778.54
15:27:25|23780.86
15:27:26|23784.09
15:27:26|23786.49
15:27:28|23784.85
15:27:29|23787.1
15:27:30|23788.25
15:27:31|23784.38
15:27:32|23787.69
15:27:33|23790.63
15:27:34|23793.28
15:27:35|23793.34
15:27:36|23793.66
15:27:37|23797.5
15:27:38|23798.69
15:27:39|23797.65
15:27:40|23800.77
15:27:41|23802.51
15:27:42|23803.
15:27:43|23801.83
15:27:44|23797.54
15:27:45|23796.76
15:27:46|23799.15
15:27:47|23801.19
15:27:48|23800.65
15:27:49|23804.64
15:27:50|23803.27
15:27:51|23808.11
15:27:52|23807.49
15:27:53|23808.89
15:27:55|23805.95
15:27:55|23805.9
15:27:56|23802.74
15:27:57|23804.36
15:27:58|23804.58
15:27:59|23804.99
15:28:00|23807.78
15:28:01|23810.51
15:28:02|23818.63
15:28:03|23829.41
15:28:04|23827.17
15:28:05|23831.35
15:28:06|23810.63
15:28:07|23807.59
15:28:09|23817.
15:28:10|23820.9
15:28:11|23824.89
15:28:12|23829.
15:28:13|23824.88
15:28:14|23825.53
15:28:15|23825.48
15:28:16|23819.99
15:28:17|23820.46
15:28:18|23818.49
15:28:19|23814.73
15:28:20|23817.64
15:28:21|23822.67
15:28:22|23821.96
15:28:23|23820.02
15:28:24|23822.6
15:28:25|23822.45
15:28:27|23820.88
15:28:28|23819.71
15:28:29|23820.2
15:28:30|23815.35
15:28:31|23815.65
15:28:31|23817.92
15:28:32|23825.82
15:28:34|23820.99
15:28:34|23814.87
15:28:35|23816.85
15:28:36|23813.98
15:28:37|23813.55
15:28:38|23812.17
15:28:40|23807.25
15:28:41|23809.52
15:28:42|23807.07
15:28:42|23801.42
15:28:43|23799.37
15:28:45|23796.12
15:28:45|23796.47
15:28:47|23796.67
15:28:47|23792.81
15:28:49|23793.62
15:28:50|23793.33
15:28:50|23799.94
15:28:52|23797.61
15:28:53|23798.2
15:28:54|23804.57
15:28:55|23797.04
15:28:56|23796.09
15:28:56|23794.92
15:28:58|23797.25
15:28:58|23795.54
15:28:59|23792.34
15:29:00|23788.73
15:29:02|23787.42
15:29:02|23794.94
15:29:03|23792.47
15:29:05|23790.5
15:29:06|23797.27
15:29:06|23794.2
15:29:07|23796.17
15:29:09|23798.61
15:29:10|23790.54
15:29:11|23790.04
15:29:12|23792.3
15:29:14|23791.42
15:29:14|23789.68
15:29:15|23792.53
15:29:16|23789.86
15:29:17|23788.71
15:29:18|23787.27
15:29:20|23785.15
15:29:21|23783.11
15:29:22|23782.4
15:29:23|23776.66
15:29:23|23782.32
15:29:25|23778.8
15:29:26|23778.07
15:29:26|23776.12
15:29:28|23777.25
15:29:29|23777.52
15:29:29|23776.27
15:29:30|23775.43
15:29:31|23778.16
15:29:33|23773.8
15:29:34|23772.91
15:29:34|23770.36
15:29:36|23773.
15:29:37|23768.42
15:29:37|23769.29
15:29:38|23766.93
15:29:40|23767.46
15:29:41|23766.25
15:29:41|23764.89
15:29:43|23766.46
15:29:44|23767.83
15:29:44|23766.88
15:29:46|23769.03
15:29:47|23765.02
15:29:47|23764.4
15:29:48|23763.21
15:29:49|23763.13
15:29:51|23758.89
15:29:52|23757.27
15:29:52|23759.13
15:29:54|23762.87
15:29:55|23765.12
15:29:56|23762.36
15:29:56|23760.19
15:29:57|23761.3
15:29:59|23760.
15:29:59|23758.25
15:30:00|23751.88
15:30:02|23751.37
15:30:02|23746.15
15:30:03|23743.2
15:30:04|23743.63
15:30:06|23744.34
15:30:07|23741.34
15:30:08|23739.58
15:30:09|23742.62
15:30:10|23743.
15:30:12|23746.88
15:30:13|23741.75
15:30:14|23747.15
15:30:15|23753.5
15:30:16|23755.74
15:30:17|23758.67
15:30:18|23761.01
15:30:19|23764.5
15:30:20|23768.15
15:30:21|23767.77
15:30:22|23772.82
15:30:23|23777.76
15:30:24|23779.69
15:30:25|23783.21
15:30:26|23786.23
15:30:27|23783.82
15:30:28|23779.05
15:30:29|23778.22
15:30:30|23772.06
15:30:31|23765.66
15:30:32|23757.49
15:30:33|23754.43
15:30:34|23755.7
15:30:35|23765.16
15:30:36|23764.02
15:30:37|23766.88
15:30:38|23765.99
15:30:39|23759.21
15:30:39|23758.99
15:30:41|23761.89
15:30:42|23759.82
15:30:43|23757.1
15:30:44|23755.68
15:30:45|23755.71
15:30:46|23757.88
15:30:47|23756.44
15:30:48|23757.66
15:30:49|23754.1
15:30:50|23752.95
15:30:51|23747.26
15:30:52|23746.71
15:30:53|23745.8
15:30:54|23742.19
15:30:55|23743.
15:30:56|23740.87
15:30:57|23743.
15:30:58|23739.6
15:30:59|23740.38
15:31:00|23737.88
15:31:01|23735.23
15:31:02|23735.98
15:31:03|23736.3
15:31:04|23734.85
15:31:05|23733.4
15:31:06|23733.49
15:31:07|23730.85
15:31:08|23725.49
15:31:09|23716.47
15:31:10|23716.57
15:31:12|23711.4
15:31:12|23707.44
15:31:13|23714.22
15:31:15|23710.06
15:31:15|23705.86
15:31:17|23702.76
15:31:18|23707.84
15:31:19|23701.87
15:31:20|23691.69
15:31:20|23689.93
15:31:22|23694.19
15:31:23|23692.49
15:31:25|23704.84
15:31:25|23714.19
15:31:26|23717.3
15:31:27|23715.27
15:31:28|23714.22
15:31:29|23710.18
15:31:30|23712.25
15:31:31|23712.58
15:31:32|23707.71
15:31:33|23705.59
15:31:34|23714.12
15:31:35|23703.42
15:31:36|23711.11
15:31:37|23708.96
15:31:38|23711.42
15:31:39|23713.06
15:31:40|23704.63
15:31:41|23709.28
15:31:42|23709.67
15:31:43|23706.79
15:31:44|23706.47
15:31:45|23706.48
15:31:46|23708.23
15:31:47|23708.69
15:31:48|23709.67
15:31:49|23704.13
15:31:50|23704.1
15:31:51|23709.36
15:31:52|23708.22
15:31:53|23709.82
15:31:54|23705.
15:31:55|23705.
15:31:56|23700.58
15:31:57|23698.88
15:31:58|23694.84
15:31:59|23692.28
15:32:00|23697.18
15:32:01|23705.47
15:32:02|23701.81
15:32:03|23700.92
15:32:04|23704.39
15:32:05|23680.
15:32:06|23688.17
15:32:07|23691.93
15:32:08|23695.68
15:32:09|23703.05
15:32:10|23701.66
15:32:12|23703.39
15:32:13|23704.98
15:32:13|23709.71
15:32:15|23707.
15:32:16|23709.74
15:32:16|23710.
15:32:18|23719.34
15:32:19|23722.87
15:32:20|23723.02
15:32:21|23726.79
15:32:22|23723.57
15:32:23|23729.6
15:32:24|23730.67
15:32:25|23715.09
15:32:26|23708.21
15:32:27|23707.3
15:32:28|23713.79
15:32:29|23715.07
15:32:30|23712.55
15:32:31|23707.37
15:32:33|23713.16
15:32:33|23710.31
15:32:34|23718.56
15:32:35|23723.31
15:32:36|23727.08
15:32:37|23726.6
15:32:38|23722.12
15:32:39|23722.31
15:32:40|23721.61
15:32:41|23719.45
15:32:42|23716.71
15:32:43|23709.6
15:32:44|23710.58
15:32:46|23713.32
15:32:47|23712.09
15:32:47|23711.87
15:32:48|23714.45
15:32:49|23712.6
15:32:51|23713.8
15:32:52|23706.72
15:32:52|23710.33
15:32:54|23707.39
15:32:54|23712.05
15:32:55|23703.7
15:32:56|23698.33
15:32:57|23694.27
15:32:58|23693.68
15:33:00|23694.32
15:33:01|23692.14
15:33:02|23687.13
15:33:03|23685.44
15:33:03|23686.39
15:33:04|23683.89
15:33:05|23680.
15:33:06|23691.42
15:33:07|23695.96
15:33:09|23687.61
15:33:10|23691.94
15:33:10|23691.21
15:33:11|23689.47
15:33:13|23704.04
15:33:14|23707.28
15:33:16|23716.59
15:33:16|23715.76
15:33:17|23718.14
15:33:18|23712.25
15:33:19|23710.03
15:33:20|23705.15
15:33:21|23707.87
15:33:22|23712.21
15:33:23|23715.59
15:33:25|23715.88
15:33:25|23721.89
15:33:26|23725.87
15:33:27|23726.64
15:33:28|23730.76
15:33:29|23728.52
15:33:30|23723.61
15:33:31|23724.54
15:33:32|23734.94
15:33:33|23734.49
15:33:34|23734.26
15:33:36|23734.83
15:33:37|23732.33
15:33:37|23733.31
15:33:38|23728.73
15:33:40|23723.86
15:33:41|23719.79
15:33:41|23716.09
15:33:43|23717.9
15:33:43|23719.59
15:33:44|23720.
15:33:46|23722.41
15:33:46|23725.61
15:33:47|23725.88
15:33:49|23727.86
15:33:50|23723.56
15:33:50|23728.82
15:33:52|23724.95
15:33:52|23727.27
15:33:53|23723.89
15:33:55|23719.35
15:33:55|23714.29
15:33:56|23713.2
15:33:58|23713.41
15:33:59|23719.36
15:34:00|23713.42
15:34:00|23714.54
15:34:01|23722.13
15:34:02|23724.32
15:34:04|23729.33
15:34:04|23728.07
15:34:06|23725.95
15:34:06|23721.67
15:34:08|23727.91
15:34:08|23730.9
15:34:09|23734.65
15:34:10|23721.01
15:34:11|23712.93
15:34:12|23707.24
15:34:14|23705.21
15:34:15|23706.75
15:34:16|23705.98
15:34:18|23708.51
15:34:18|23709.24
15:34:20|23713.46
15:34:21|23715.56
15:34:22|23716.01
15:34:23|23717.8
15:34:24|23712.16
15:34:25|23711.98
15:34:26|23708.24
15:34:27|23707.51
15:34:28|23702.35
15:34:28|23709.6
15:34:30|23705.79
15:34:31|23703.53
15:34:32|23701.04
15:34:32|23699.95
15:34:34|23703.53
15:34:35|23697.98
15:34:35|23697.37
15:34:36|23699.69
15:34:38|23698.19
15:34:39|23695.45
15:34:40|23697.2
15:34:41|23698.5
15:34:42|23697.48
15:34:43|23701.13
15:34:44|23700.58
15:34:45|23703.95
15:34:46|23705.51
15:34:47|23702.53
15:34:48|23709.61
15:34:49|23703.97
15:34:50|23700.01
15:34:51|23703.95
15:34:52|23704.25
15:34:53|23698.03
15:34:54|23698.12
15:34:55|23699.16
15:34:57|23698.07
15:34:57|23698.37
15:34:59|23699.9
15:35:00|23695.62
15:35:01|23694.22
15:35:01|23697.52
15:35:02|23702.73
15:35:04|23701.09
15:35:05|23704.55
15:35:06|23704.94
15:35:07|23695.62
15:35:08|23698.27
15:35:09|23698.48
15:35:10|23705.58
15:35:11|23704.14
15:35:12|23702.06
15:35:13|23693.84
15:35:15|23694.55
15:35:16|23701.77
15:35:17|23708.68
15:35:18|23712.57
15:35:19|23712.16
15:35:20|23713.47
15:35:21|23706.71
15:35:22|23705.56
15:35:23|23702.3
15:35:24|23700.89
15:35:25|23700.27
15:35:26|23705.08
15:35:27|23696.91
15:35:28|23697.95
15:35:29|23702.57
15:35:30|23700.89
15:35:31|23698.87
15:35:32|23698.48
15:35:33|23700.06
15:35:34|23702.95
15:35:35|23703.51
15:35:36|23705.26
15:35:37|23706.5
15:35:38|23709.
15:35:39|23714.99
15:35:40|23714.58
15:35:41|23714.1
15:35:42|23715.07
15:35:43|23710.38
15:35:44|23706.11
15:35:45|23711.23
15:35:46|23712.42
15:35:47|23710.95
15:35:48|23713.
15:35:49|23710.72
15:35:50|23714.09
15:35:51|23715.24
15:35:52|23722.35
15:35:53|23725.87
15:35:54|23727.2
15:35:55|23728.35
15:35:57|23733.22
15:35:57|23732.65
15:35:58|23736.29
15:36:00|23736.83
15:36:01|23739.22
15:36:02|23739.71
15:36:02|23741.72
15:36:04|23743.63
15:36:05|23746.11
15:36:05|23747.71
15:36:06|23746.32
15:36:07|23744.66
15:36:09|23746.72
15:36:09|23747.12
15:36:11|23749.24
15:36:11|23749.54
15:36:12|23749.2
15:36:13|23741.42
15:36:14|23734.78
15:36:15|23733.08
15:36:17|23738.69
15:36:18|23741.13
15:36:19|23736.85
15:36:20|23739.92
15:36:21|23744.51
15:36:22|23746.48
15:36:23|23742.83
15:36:24|23743.97
15:36:25|23742.93
15:36:26|23739.52
15:36:27|23746.5
15:36:28|23749.22
15:36:29|23752.24
15:36:30|23749.75
15:36:31|23750.3
15:36:32|23754.18
15:36:33|23757.35
15:36:34|23757.57
15:36:35|23756.1
15:36:36|23750.48
15:36:37|23751.01
15:36:38|23750.07
15:36:39|23753.09
15:36:40|23757.41
15:36:41|23761.1
15:36:42|23757.93
15:36:43|23758.99
15:36:44|23759.5
15:36:45|23752.79
15:36:46|23751.6
15:36:47|23751.54
15:36:48|23752.23
15:36:49|23752.58
15:36:50|23753.49
15:36:51|23756.98
15:36:52|23755.29
15:36:53|23756.66
15:36:54|23756.63
15:36:55|23759.58
15:36:56|23759.98
15:36:57|23758.33
15:36:58|23758.34
15:36:59|23754.53
15:37:00|23754.46
15:37:01|23755.4
15:37:02|23756.59
15:37:03|23756.48
15:37:04|23761.67
15:37:05|23763.29
15:37:06|23766.69
15:37:07|23763.49
15:37:08|23763.13
15:37:09|23764.06
15:37:10|23758.5
15:37:11|23752.79
15:37:12|23748.7
15:37:13|23748.45
15:37:14|23745.76
15:37:15|23748.46
15:37:16|23751.2
15:37:17|23753.4
15:37:19|23748.49
15:37:19|23746.12
15:37:21|23747.55
15:37:22|23750.25
15:37:23|23748.51
15:37:23|23746.77
15:37:25|23746.35
15:37:26|23744.63
15:37:27|23744.72
15:37:28|23747.75
15:37:28|23744.01
15:37:30|23742.41
15:37:31|23733.07
15:37:32|23731.64
15:37:33|23731.78
15:37:34|23734.12
15:37:35|23730.84
15:37:36|23730.74
15:37:37|23729.57
15:37:38|23729.34
15:37:39|23728.2
15:37:40|23727.31
15:37:41|23725.06
15:37:42|23725.12
15:37:43|23721.61
15:37:44|23721.05
15:37:45|23723.99
15:37:46|23727.11
15:37:47|23720.72
15:37:48|23728.9
15:37:49|23736.02
15:37:50|23730.64
15:37:51|23733.49
15:37:52|23733.47
15:37:53|23727.67
15:37:54|23728.17
15:37:55|23729.52
15:37:56|23730.62
15:37:57|23730.51
15:37:58|23728.69
15:37:59|23725.43
15:38:00|23720.62
15:38:01|23720.11
15:38:02|23719.82
15:38:03|23718.87
15:38:04|23718.55
15:38:05|23725.48
15:38:06|23728.24
15:38:07|23726.56
15:38:08|23720.45
15:38:09|23719.28
15:38:10|23716.22
15:38:11|23713.49
15:38:12|23711.17
15:38:13|23708.32
15:38:14|23706.11
15:38:15|23706.13
15:38:16|23704.71
15:38:17|23706.09
15:38:18|23707.47
15:38:19|23700.14
15:38:21|23704.75
15:38:22|23702.93
15:38:23|23705.22
15:38:24|23717.36
15:38:25|23719.92
15:38:27|23719.23
15:38:27|23718.73
15:38:29|23721.32
15:38:29|23724.18
15:38:31|23729.99
15:38:31|23726.42
15:38:32|23729.7
15:38:33|23728.79
15:38:34|23733.61
15:38:36|23735.04
15:38:37|23735.61
15:38:37|23736.2
15:38:38|23734.4
15:38:40|23737.41
15:38:41|23724.78
15:38:42|23725.13
15:38:42|23729.8
15:38:44|23733.47
15:38:45|23738.94
15:38:46|23736.6
15:38:47|23735.11
15:38:48|23731.66
15:38:49|23726.96
15:38:50|23728.35
15:38:50|23733.01
15:38:52|23733.34
15:38:53|23726.05
15:38:54|23724.38
15:38:55|23724.61
15:38:57|23727.38
15:38:57|23730.49
15:38:58|23727.12
15:38:59|23725.9
15:39:00|23725.91
15:39:01|23724.67
15:39:02|23728.16
15:39:03|23728.62
15:39:04|23734.49
15:39:05|23730.72
15:39:06|23730.74
15:39:07|23730.89
15:39:08|23729.52
15:39:10|23723.82
15:39:11|23723.12
15:39:12|23724.52
15:39:12|23721.59
15:39:14|23720.23
15:39:14|23719.68
15:39:16|23712.93
15:39:17|23714.33
15:39:18|23713.37
15:39:19|23708.01
15:39:20|23705.28
15:39:22|23708.81
15:39:22|23709.33
15:39:23|23703.73
15:39:25|23704.77
15:39:25|23704.6
15:39:27|23710.2
15:39:28|23713.43
15:39:29|23714.28
15:39:30|23718.43
15:39:30|23717.73
15:39:32|23711.49
15:39:33|23705.56
15:39:34|23701.5
15:39:34|23706.62
15:39:35|23702.96
15:39:37|23702.95
15:39:37|23702.67
15:39:39|23705.84
15:39:40|23708.43
15:39:41|23703.35
15:39:42|23704.74
15:39:43|23693.55
15:39:44|23696.38
15:39:44|23695.51
15:39:45|23694.86
15:39:47|23698.69
15:39:47|23697.09
15:39:48|23701.2
15:39:50|23697.33
15:39:50|23696.05
15:39:51|23695.65
15:39:53|23692.7
15:39:54|23691.27
15:39:54|23688.85
15:39:56|23688.65
15:39:57|23691.76
15:39:57|23691.59
15:39:59|23696.27
15:40:00|23694.84
15:40:01|23702.59
15:40:02|23696.
15:40:02|23693.53
15:40:04|23699.64
15:40:04|23699.93
15:40:06|23705.98
15:40:07|23699.99
15:40:08|23701.11
15:40:08|23699.22
15:40:10|23698.44
15:40:11|23701.19
15:40:12|23698.24
15:40:13|23703.86
15:40:14|23702.
15:40:15|23705.44
15:40:16|23703.65
15:40:17|23704.91
15:40:18|23711.38
15:40:19|23710.91
15:40:21|23713.33
15:40:22|23707.49
15:40:23|23715.83
15:40:24|23713.95
15:40:25|23717.17
15:40:26|23716.04
15:40:27|23720.43
15:40:28|23729.24
15:40:29|23732.62
15:40:31|23731.17
15:40:31|23734.79
15:40:32|23733.02
15:40:33|23732.28
15:40:34|23734.48
15:40:35|23734.94
15:40:36|23734.4
15:40:38|23734.57
15:40:39|23731.01
15:40:39|23736.78
15:40:41|23735.46
15:40:42|23734.05
15:40:43|23737.
15:40:44|23738.08
15:40:45|23731.34
15:40:46|23733.83
15:40:47|23738.83
15:40:48|23734.7
15:40:49|23733.89
15:40:50|23735.65
15:40:51|23736.47
15:40:52|23740.33
15:40:52|23739.18
15:40:54|23740.87
15:40:55|23735.41
15:40:56|23735.46
15:40:57|23738.19
15:40:58|23736.3
15:40:58|23730.38
15:41:00|23730.41
15:41:00|23736.64
15:41:02|23735.42
15:41:03|23740.
15:41:04|23739.5
15:41:04|23741.16
15:41:06|23740.86
15:41:07|23740.78
15:41:08|23738.34
15:41:09|23738.68
15:41:10|23738.27
15:41:11|23742.33
15:41:12|23745.45
15:41:13|23748.59
15:41:14|23746.78
15:41:15|23740.06
15:41:16|23741.54
15:41:17|23746.5
15:41:18|23747.32
15:41:19|23746.12
15:41:20|23749.03
15:41:22|23744.
15:41:22|23744.51
15:41:24|23746.09
15:41:25|23744.9
15:41:26|23741.09
15:41:27|23738.24
15:41:28|23742.07
15:41:29|23737.5
15:41:30|23744.02
15:41:31|23734.75
15:41:32|23734.8
15:41:33|23732.71
15:41:34|23722.57
15:41:35|23726.31
15:41:36|23725.4
15:41:37|23730.32
15:41:38|23725.4
15:41:39|23725.06
15:41:40|23720.71
15:41:41|23727.79
15:41:42|23725.06
15:41:43|23723.92
15:41:44|23725.41
15:41:45|23727.83
15:41:46|23729.79
15:41:47|23727.87
15:41:48|23727.88
15:41:48|23732.78
15:41:50|23734.35
15:41:51|23735.97
15:41:52|23738.33
15:41:53|23734.97
15:41:54|23742.93
15:41:55|23742.33
15:41:56|23741.65
15:41:57|23735.29
15:41:58|23736.44
15:41:59|23729.15
15:42:00|23730.88
15:42:01|23725.49
15:42:02|23728.97
15:42:03|23730.25
15:42:04|23736.54
15:42:05|23740.6
15:42:06|23735.65
15:42:07|23739.86
15:42:08|23738.69
15:42:09|23744.
15:42:10|23739.46
15:42:11|23736.78
15:42:12|23735.08
15:42:13|23737.05
15:42:14|23736.18
15:42:15|23733.14
15:42:16|23725.99
15:42:17|23723.54
15:42:17|23720.58
15:42:18|23720.83
15:42:20|23721.32
15:42:20|23719.83
15:42:22|23719.87
15:42:24|23720.2
15:42:25|23717.37
15:42:26|23711.74
15:42:27|23712.25
15:42:28|23715.6
15:42:29|23715.94
15:42:29|23718.13
15:42:31|23709.82
15:42:32|23706.64
15:42:33|23700.83
15:42:34|23702.57
15:42:35|23698.55
15:42:36|23699.78
15:42:37|23699.49
15:42:38|23699.56
15:42:39|23699.04
15:42:40|23696.26
15:42:41|23699.92
15:42:42|23703.57
15:42:43|23700.94
15:42:44|23699.15
15:42:45|23700.07
15:42:46|23698.73
15:42:47|23698.48
15:42:48|23697.07
15:42:49|23699.56
15:42:50|23703.38
15:42:51|23704.57
15:42:52|23708.84
15:42:53|23711.04
15:42:54|23708.13
15:42:55|23707.84
15:42:56|23705.7
15:42:57|23707.48
15:42:58|23707.21
15:42:59|23704.13
15:43:00|23709.72
15:43:01|23708.2
15:43:02|23708.88
15:43:03|23722.6
15:43:04|23736.92
15:43:05|23732.83
15:43:06|23740.62
15:43:07|23735.2
15:43:08|23733.14
15:43:09|23736.74
15:43:10|23741.2
15:43:11|23753.89
15:43:12|23749.49
15:43:13|23743.56
15:43:14|23745.55
15:43:15|23750.58
15:43:16|23755.14
15:43:17|23751.48
15:43:18|23752.78
15:43:19|23749.23
15:43:20|23749.23
15:43:21|23746.66
15:43:22|23748.07
15:43:24|23749.2
15:43:25|23747.74
15:43:26|23744.58
15:43:27|23747.52
15:43:28|23749.23
15:43:29|23750.82
15:43:30|23746.16
15:43:31|23748.51
15:43:32|23750.85
15:43:33|23748.89
15:43:34|23744.52
15:43:35|23743.08
15:43:36|23742.79
15:43:37|23743.69
15:43:38|23737.71
15:43:39|23737.07
15:43:40|23735.39
15:43:41|23733.97
15:43:42|23735.38
15:43:43|23733.16
15:43:44|23737.31
15:43:45|23743.44
15:43:46|23744.6
15:43:47|23743.35
15:43:48|23743.07
15:43:49|23736.97
15:43:50|23734.81
15:43:51|23730.54
15:43:52|23731.48
15:43:53|23732.83
15:43:54|23733.82
15:43:56|23733.31
15:43:56|23738.52
15:43:57|23736.8
15:43:58|23738.02
15:43:59|23734.4
15:44:00|23734.13
15:44:01|23742.05
15:44:02|23740.55
15:44:03|23745.51
15:44:04|23745.38
15:44:05|23745.94
15:44:06|23742.78
15:44:07|23744.56
15:44:08|23739.85
15:44:09|23743.45
15:44:10|23740.5
15:44:11|23742.04
15:44:13|23742.98
15:44:13|23741.28
15:44:14|23739.97
15:44:15|23736.97
15:44:16|23735.36
15:44:17|23739.95
15:44:18|23737.46
15:44:19|23739.21
15:44:20|23741.78
15:44:21|23745.3
15:44:22|23743.71
15:44:24|23740.8
15:44:25|23742.93
15:44:26|23745.32
15:44:27|23744.42
15:44:29|23742.77
15:44:29|23744.97
15:44:31|23745.92
15:44:32|23741.57
15:44:33|23742.72
15:44:34|23743.31
15:44:35|23743.25
15:44:36|23748.49
15:44:37|23745.5
15:44:39|23743.86
15:44:39|23742.43
15:44:41|23745.84
15:44:41|23743.55
15:44:42|23740.25
15:44:43|23743.5
15:44:44|23747.08
15:44:45|23747.
15:44:46|23749.93
15:44:47|23745.58
15:44:48|23745.47
15:44:49|23741.26
15:44:50|23739.32
15:44:51|23743.99
15:44:52|23742.33
15:44:53|23743.18
15:44:54|23746.56
15:44:55|23746.99
15:44:57|23744.4
15:44:58|23744.96
15:44:58|23745.23
15:44:59|23748.11
15:45:00|23745.19
15:45:02|23744.85
15:45:02|23744.11
15:45:04|23745.41
15:45:04|23744.54
15:45:06|23742.92
15:45:07|23747.04
15:45:07|23749.78
15:45:08|23750.27
15:45:09|23750.52
15:45:11|23751.53
15:45:12|23754.82
15:45:12|23748.78
15:45:13|23748.78
15:45:15|23753.41
15:45:15|23752.64
15:45:16|23750.69
15:45:17|23751.71
15:45:18|23757.11
15:45:19|23755.05
15:45:20|23755.6
15:45:21|23757.14
15:45:23|23758.09
15:45:23|23759.24
15:45:25|23763.47
15:45:26|23760.4
15:45:27|23766.35
15:45:28|23764.83
15:45:29|23767.61
15:45:30|23766.
15:45:31|23764.89
15:45:33|23765.7
15:45:34|23768.52
15:45:35|23768.66
15:45:35|23770.13
15:45:37|23768.26
15:45:38|23773.62
15:45:39|23773.64
15:45:39|23774.25
15:45:40|23771.59
15:45:42|23767.82
15:45:42|23775.6
15:45:44|23778.21
15:45:45|23780.03
15:45:45|23781.74
15:45:47|23785.76
15:45:47|23781.65
15:45:48|23780.23
15:45:49|23779.3
15:45:50|23777.49
15:45:51|23771.32
15:45:53|23773.57
15:45:54|23771.67
15:45:55|23770.61
15:45:56|23769.91
15:45:57|23769.23
15:45:58|23771.04
15:45:59|23772.53
15:46:00|23771.8
15:46:01|23772.21
15:46:02|23767.58
15:46:03|23766.67
15:46:04|23771.49
15:46:05|23772.55
15:46:06|23772.91
15:46:07|23772.4
15:46:08|23772.97
15:46:09|23771.65
15:46:10|23770.84
15:46:11|23764.87
15:46:12|23764.43
15:46:13|23764.5
15:46:14|23767.03
15:46:15|23766.75
15:46:16|23766.5
15:46:17|23765.05
15:46:18|23765.51
15:46:19|23767.39
15:46:20|23769.12
15:46:21|23770.97
15:46:22|23772.
15:46:23|23773.05
15:46:24|23774.26
15:46:26|23772.77
15:46:27|23772.42
15:46:28|23768.21
15:46:29|23766.98
15:46:30|23770.
15:46:31|23772.07
15:46:32|23770.19
15:46:33|23770.03
15:46:34|23769.66
15:46:35|23766.32
15:46:36|23767.5
15:46:37|23767.25
15:46:38|23773.23
15:46:39|23770.67
15:46:40|23770.92
15:46:41|23769.33
15:46:42|23768.47
15:46:43|23768.51
15:46:44|23764.29
15:46:45|23764.01
15:46:46|23765.92
15:46:47|23759.33
15:46:48|23756.6
15:46:49|23757.59
15:46:50|23756.33
15:46:51|23752.8
15:46:52|23754.85
15:46:53|23752.75
15:46:54|23754.66
15:46:55|23755.24
15:46:56|23754.53
15:46:57|23755.92
15:46:58|23752.69
15:46:59|23753.88
15:47:00|23756.02
15:47:01|23763.3
15:47:02|23768.84
15:47:03|23771.17
15:47:05|23775.69
15:47:05|23778.93
15:47:06|23781.9
15:47:07|23782.64
15:47:08|23775.26
15:47:09|23778.61
15:47:10|23778.5
15:47:11|23774.99
15:47:12|23778.4
15:47:13|23777.68
15:47:14|23773.87
15:47:15|23766.49
15:47:16|23767.29
15:47:17|23766.13
15:47:18|23770.6
15:47:19|23765.46
15:47:20|23763.54
15:47:22|23764.02
15:47:23|23763.73
15:47:24|23763.26
15:47:24|23767.55
15:47:25|23765.46
15:47:27|23767.12
15:47:28|23762.03
15:47:29|23764.11
15:47:30|23761.3
15:47:32|23760.53
15:47:32|23758.46
15:47:33|23757.26
15:47:34|23758.41
15:47:36|23760.11
15:47:36|23764.57
15:47:38|23768.
15:47:39|23770.74
15:47:39|23766.8
15:47:41|23768.28
15:47:42|23769.51
15:47:43|23761.01
15:47:44|23763.59
15:47:45|23762.67
15:47:46|23763.51
15:47:47|23764.74
15:47:48|23764.64
15:47:49|23764.39
15:47:50|23765.55
15:47:51|23768.48
15:47:52|23769.31
15:47:53|23767.73
15:47:54|23762.49
15:47:55|23764.62
15:47:56|23766.16
15:47:57|23765.75
15:47:58|23764.21
15:47:59|23765.25
15:48:00|23767.63
15:48:01|23770.42
15:48:02|23766.43
15:48:03|23767.83
15:48:04|23770.89
15:48:05|23773.85
15:48:06|23767.9
15:48:07|23768.78
15:48:08|23767.26
15:48:09|23765.09
15:48:10|23763.01
15:48:11|23767.1
15:48:12|23766.43
15:48:13|23770.99
15:48:14|23769.9
15:48:15|23770.75
15:48:16|23767.47
15:48:17|23765.67
15:48:18|23764.72
15:48:19|23767.87
15:48:20|23762.76
15:48:21|23764.9
15:48:22|23768.32
15:48:23|23771.15
15:48:24|23771.24
15:48:25|23770.24
15:48:26|23769.03
15:48:27|23774.62
15:48:29|23778.24
15:48:29|23779.84
15:48:31|23779.13
15:48:32|23776.61
15:48:33|23773.51
15:48:35|23777.7
15:48:35|23780.2
15:48:37|23780.89
15:48:38|23781.72
15:48:39|23783.87
15:48:40|23783.47
15:48:41|23783.55
15:48:42|23782.09
15:48:43|23782.54
15:48:44|23783.1
15:48:45|23781.07
15:48:46|23782.84
15:48:47|23780.95
15:48:48|23776.77
15:48:49|23781.34
15:48:50|23786.13
15:48:51|23783.9
15:48:53|23789.98
15:48:54|23788.61
15:48:55|23788.91
15:48:55|23786.81
15:48:56|23784.11
15:48:58|23785.33
15:48:59|23786.76
15:49:00|23780.02
15:49:01|23784.04
15:49:01|23781.2
15:49:03|23774.62
15:49:04|23773.48
15:49:05|23775.02
15:49:06|23777.8
15:49:07|23777.59
15:49:08|23779.22
15:49:09|23778.18
15:49:10|23779.75
15:49:10|23780.79
15:49:12|23782.53
15:49:13|23781.86
15:49:14|23780.78
15:49:15|23779.74
15:49:16|23777.47
15:49:16|23775.14
15:49:18|23774.61
15:49:19|23783.82
15:49:20|23783.84
15:49:20|23790.55
15:49:22|23789.87
15:49:23|23789.33
15:49:24|23787.62
15:49:25|23789.14
15:49:26|23787.81
15:49:26|23787.79
15:49:28|23789.87
15:49:29|23793.94
15:49:30|23792.3
15:49:32|23791.93
15:49:32|23792.22
15:49:34|23788.89
15:49:35|23784.51
15:49:36|23784.84
15:49:37|23784.94
15:49:38|23785.72
15:49:39|23788.34
15:49:40|23788.18
15:49:41|23791.41
15:49:42|23790.72
15:49:43|23788.32
15:49:44|23786.97
15:49:45|23785.28
15:49:46|23782.77
15:49:47|23783.83
15:49:48|23782.77
15:49:49|23780.57
15:49:50|23780.17
15:49:51|23779.81
15:49:52|23778.43
15:49:53|23774.7
15:49:54|23776.75
15:49:55|23778.87
15:49:56|23778.24
15:49:57|23777.24
15:49:58|23779.41
15:49:59|23779.21
15:50:00|23774.3
15:50:01|23776.98
15:50:02|23778.15
15:50:03|23778.18
15:50:04|23782.42
15:50:05|23791.93
15:50:06|23792.38
15:50:07|23785.86
15:50:08|23780.63
15:50:09|23784.94
15:50:10|23782.45
15:50:11|23780.67
15:50:12|23784.38
15:50:13|23785.44
15:50:14|23784.48
15:50:15|23777.07
15:50:16|23780.86
15:50:17|23777.14
15:50:18|23777.83
15:50:19|23778.22
15:50:20|23776.69
15:50:21|23779.39
15:50:22|23776.11
15:50:23|23777.01
15:50:24|23779.47
15:50:25|23779.58
15:50:26|23777.37
15:50:27|23779.08
15:50:28|23774.48
15:50:29|23776.34
15:50:31|23770.
15:50:31|23770.89
15:50:33|23766.86
15:50:33|23763.25
15:50:35|23766.38
15:50:36|23768.25
15:50:37|23768.11
15:50:38|23763.53
15:50:39|23760.44
15:50:40|23760.51
15:50:41|23757.55
15:50:43|23757.05
15:50:43|23756.21
15:50:44|23756.2
15:50:45|23759.85
15:50:46|23757.47
15:50:47|23760.37
15:50:48|23761.6
15:50:49|23761.75
15:50:51|23760.9
15:50:51|23756.64
15:50:52|23756.56
15:50:53|23754.13
15:50:54|23756.39
15:50:56|23755.98
15:50:57|23754.2
15:50:58|23753.29
15:50:58|23751.39
15:51:00|23753.68
15:51:01|23758.52
15:51:02|23756.11
15:51:03|23752.45
15:51:04|23752.78
15:51:05|23753.66
15:51:06|23753.39
15:51:07|23753.19
15:51:08|23751.49
15:51:09|23749.98
15:51:10|23747.41
15:51:11|23746.09
15:51:12|23739.83
15:51:13|23738.74
15:51:14|23738.26
15:51:15|23738.83
15:51:16|23738.44
15:51:17|23734.59
15:51:18|23738.98
15:51:19|23734.
15:51:20|23735.55
15:51:21|23737.44
15:51:22|23739.22
15:51:23|23743.3
15:51:24|23746.74
15:51:25|23742.5
15:51:26|23745.22
15:51:27|23743.68
15:51:28|23748.05
15:51:29|23747.38
15:51:30|23744.47
15:51:31|23742.88
15:51:33|23741.08
15:51:34|23742.82
15:51:35|23743.5
15:51:36|23741.89
15:51:37|23744.
15:51:39|23742.04
15:51:40|23739.41
15:51:41|23741.35
15:51:41|23739.07
15:51:43|23739.03
15:51:43|23740.4
15:51:45|23739.08
15:51:45|23744.08
15:51:46|23745.09
15:51:48|23753.63
15:51:48|23753.13
15:51:50|23755.54
15:51:51|23756.41
15:51:52|23758.63
15:51:53|23757.44
15:51:54|23758.17
15:51:55|23759.24
15:51:57|23760.13
15:51:57|23758.57
15:51:58|23756.87
15:51:59|23757.08
15:52:00|23756.2
15:52:01|23752.71
15:52:02|23758.02
15:52:03|23757.05
15:52:04|23759.32
15:52:05|23764.79
15:52:06|23759.72
15:52:08|23758.72
15:52:08|23760.73
15:52:09|23755.56
15:52:10|23758.62
15:52:11|23764.66
15:52:13|23767.36
15:52:13|23762.6
15:52:14|23755.28
15:52:15|23755.65
15:52:16|23759.52
15:52:17|23760.64
15:52:18|23757.94
15:52:19|23758.12
15:52:20|23756.31
15:52:21|23755.37
15:52:22|23754.02
15:52:23|23750.01
15:52:24|23749.29
15:52:25|23749.24
15:52:26|23746.02
15:52:27|23745.62
15:52:28|23744.23
15:52:29|23744.55
15:52:30|23744.08
15:52:32|23744.01
15:52:33|23744.14
15:52:34|23743.29
15:52:35|23739.54
15:52:36|23742.12
15:52:37|23744.67
15:52:38|23746.94
15:52:39|23746.61
15:52:40|23747.32
15:52:41|23746.38
15:52:43|23744.58
15:52:43|23740.25
15:52:45|23743.64
15:52:45|23745.99
15:52:46|23746.69
15:52:47|23745.
15:52:48|23742.79
15:52:50|23736.04
15:52:50|23735.18
15:52:51|23733.97
15:52:52|23734.76
15:52:53|23735.82
15:52:54|23733.37
15:52:55|23740.83
15:52:56|23737.57
15:52:57|23739.71
15:52:58|23738.6
15:52:59|23738.18
15:53:00|23737.05
15:53:01|23739.21
15:53:02|23737.35
15:53:03|23741.81
15:53:04|23744.65
15:53:05|23748.4
15:53:07|23752.2
15:53:07|23754.95
15:53:08|23752.54
15:53:09|23750.94
15:53:10|23751.75
15:53:11|23752.16
15:53:12|23751.76
15:53:13|23750.61
15:53:14|23746.36
15:53:15|23743.89
15:53:16|23743.64
15:53:17|23738.11
15:53:18|23739.48
15:53:19|23742.69
15:53:20|23742.38
15:53:21|23744.3
15:53:22|23743.14
15:53:23|23742.51
15:53:24|23738.
15:53:25|23736.56
15:53:27|23734.52
15:53:27|23734.38
15:53:28|23733.54
15:53:29|23732.54
15:53:30|23727.44
15:53:31|23727.28
15:53:33|23725.14
15:53:34|23725.06
15:53:35|23724.25
15:53:36|23721.33
15:53:37|23722.7
15:53:38|23721.86
15:53:39|23720.83
15:53:40|23722.56
15:53:42|23722.52
15:53:42|23723.66
15:53:43|23723.35
15:53:44|23725.19
15:53:45|23729.62
15:53:46|23725.63
15:53:47|23730.87
15:53:49|23732.28
15:53:49|23728.95
15:53:50|23725.32
15:53:51|23724.27
15:53:52|23723.26
15:53:54|23722.88
15:53:54|23718.78
15:53:55|23717.22
15:53:56|23720.97
15:53:57|23720.4
15:53:58|23719.37
15:53:59|23718.15
15:54:00|23721.05
15:54:02|23725.52
15:54:03|23722.95
15:54:03|23723.68
15:54:04|23724.17
15:54:06|23730.
15:54:07|23730.03
15:54:07|23718.13
15:54:08|23716.42
15:54:09|23715.87
15:54:10|23715.18
15:54:11|23714.2
15:54:13|23717.69
15:54:13|23717.82
15:54:15|23715.53
15:54:16|23722.08
15:54:17|23725.6
15:54:18|23722.05
15:54:19|23719.64
15:54:20|23722.01
15:54:21|23719.21
15:54:21|23722.44
15:54:23|23720.63
15:54:24|23716.32
15:54:25|23717.03
15:54:26|23718.33
15:54:27|23721.34
15:54:28|23721.05
15:54:29|23718.44
15:54:30|23721.19
15:54:31|23723.52
15:54:32|23722.62
15:54:33|23718.
15:54:34|23722.76
15:54:36|23723.46
15:54:37|23721.55
15:54:37|23722.86
15:54:39|23716.85
15:54:40|23715.8
15:54:41|23715.29
15:54:42|23714.36
15:54:43|23713.37
15:54:45|23713.54
15:54:46|23708.
15:54:47|23706.46
15:54:48|23706.05
15:54:49|23709.81
15:54:50|23709.82
15:54:51|23708.78
15:54:51|23709.26
15:54:52|23710.31
15:54:54|23707.25
15:54:54|23708.01
15:54:56|23705.
15:54:57|23707.67
15:54:58|23710.1
15:54:59|23712.96
15:55:00|23715.11
15:55:01|23717.99
15:55:02|23717.51
15:55:03|23720.1
15:55:04|23726.2
15:55:05|23725.39
15:55:06|23730.
15:55:07|23729.96
15:55:08|23724.82
15:55:09|23718.04
15:55:10|23709.47
15:55:11|23708.58
15:55:12|23707.41
15:55:13|23711.35
15:55:14|23712.81
15:55:15|23712.77
15:55:16|23712.7
15:55:17|23715.01
15:55:18|23720.
15:55:19|23722.69
15:55:20|23725.88
15:55:22|23730.18
15:55:22|23722.91
15:55:23|23723.85
15:55:24|23722.92
15:55:25|23723.65
15:55:26|23724.88
15:55:27|23731.36
15:55:28|23729.93
15:55:29|23731.09
15:55:30|23735.94
15:55:31|23731.36
15:55:32|23735.29
15:55:33|23730.
15:55:35|23726.68
15:55:36|23725.23
15:55:37|23728.57
15:55:38|23724.38
15:55:40|23727.55
15:55:40|23728.72
15:55:41|23728.52
15:55:43|23728.77
15:55:44|23727.85
15:55:45|23730.31
15:55:46|23728.48
15:55:46|23728.98
15:55:48|23730.
15:55:49|23727.79
15:55:49|23732.67
15:55:51|23731.78
15:55:52|23729.6
15:55:53|23729.15
15:55:54|23729.7
15:55:55|23729.72
15:55:56|23727.49
15:55:57|23729.88
15:55:58|23725.39
15:55:59|23724.14
15:56:00|23723.88
15:56:01|23731.53
15:56:02|23727.57
15:56:03|23730.51
15:56:04|23735.08
15:56:05|23735.33
15:56:06|23741.83
15:56:07|23747.63
15:56:08|23754.14
15:56:09|23760.8
15:56:10|23759.85
15:56:11|23757.92
15:56:12|23758.88
15:56:13|23757.45
15:56:14|23756.95
15:56:15|23753.5
15:56:16|23755.59
15:56:17|23753.29
15:56:18|23761.27
15:56:19|23759.73
15:56:20|23757.25
15:56:21|23759.42
15:56:22|23759.94
15:56:23|23760.2
15:56:24|23761.66
15:56:25|23764.09
15:56:26|23763.78
15:56:27|23766.82
15:56:28|23758.78
15:56:29|23761.62
15:56:30|23759.21
15:56:31|23757.37
15:56:32|23758.2
15:56:33|23757.01
15:56:34|23754.75
15:56:35|23754.46
15:56:37|23756.7
15:56:37|23753.57
15:56:38|23750.49
15:56:39|23752.23
15:56:40|23753.5
15:56:42|23754.51
15:56:43|23760.88
15:56:44|23764.2
15:56:45|23762.8
15:56:46|23761.4
15:56:47|23756.41
15:56:48|23758.6
15:56:49|23757.6
15:56:49|23751.88
15:56:50|23752.58
15:56:51|23753.28
15:56:52|23754.18
15:56:54|23754.18
15:56:54|23755.77
15:56:55|23758.29
15:56:57|23757.47
15:56:58|23756.9
15:56:59|23754.52
15:57:00|23755.71
15:57:00|23753.98
15:57:02|23757.08
15:57:02|23762.72
15:57:03|23770.
15:57:04|23766.6
15:57:05|23770.51
15:57:07|23766.85
15:57:08|23768.97
15:57:08|23770.46
15:57:09|23765.8
15:57:10|23768.41
15:57:12|23771.04
15:57:13|23764.62
15:57:14|23765.86
15:57:15|23762.82
15:57:15|23762.36
15:57:16|23761.9
15:57:18|23762.9
15:57:19|23767.
15:57:20|23766.45
15:57:20|23768.22
15:57:21|23764.81
15:57:22|23764.35
15:57:24|23766.85
15:57:25|23765.5
15:57:26|23766.74
15:57:27|23767.72
15:57:28|23766.67
15:57:29|23766.22
15:57:30|23761.96
15:57:31|23755.46
15:57:32|23755.53
15:57:33|23753.34
15:57:34|23752.15
15:57:35|23752.66
15:57:36|23750.29
15:57:38|23750.52
15:57:38|23751.94
15:57:39|23751.64
15:57:41|23749.53
15:57:41|23749.54
15:57:43|23745.39
15:57:44|23747.74
15:57:45|23738.42
15:57:46|23738.23
15:57:48|23735.11
15:57:48|23732.7
15:57:50|23729.12
15:57:51|23730.22
15:57:52|23725.06
15:57:53|23728.33
15:57:53|23728.24
15:57:55|23723.5
15:57:55|23721.82
15:57:57|23722.4
15:57:58|23723.18
15:57:59|23729.83
15:57:59|23726.01
15:58:00|23732.37
15:58:01|23729.46
15:58:03|23731.55
15:58:04|23730.75
15:58:05|23729.81
15:58:06|23728.18
15:58:07|23729.1
15:58:09|23728.19
15:58:09|23728.98
15:58:10|23725.8
15:58:11|23724.44
15:58:12|23724.44
15:58:13|23723.21
15:58:14|23723.95
15:58:15|23728.12
15:58:16|23722.5
15:58:17|23727.14
15:58:18|23725.76
15:58:19|23718.55
15:58:20|23716.
15:58:21|23716.79
15:58:22|23716.45
15:58:23|23713.57
15:58:24|23717.03
15:58:25|23719.34
15:58:26|23714.27
15:58:27|23716.62
15:58:28|23722.91
15:58:29|23722.58
15:58:30|23725.53
15:58:31|23723.41
15:58:32|23725.63
15:58:33|23727.61
15:58:34|23731.98
15:58:35|23727.28
15:58:36|23725.95
15:58:38|23725.21
15:58:39|23726.41
15:58:40|23733.15
15:58:41|23735.46
15:58:43|23733.7
15:58:43|23733.63
15:58:44|23731.24
15:58:46|23731.65
15:58:47|23734.71
15:58:48|23736.46
15:58:49|23734.43
15:58:49|23735.41
15:58:51|23735.72
15:58:52|23737.77
15:58:53|23734.76
15:58:54|23734.55
15:58:54|23733.06
15:58:55|23731.11
15:58:57|23729.43
15:58:58|23726.67
15:58:59|23726.26
15:59:01|23726.9
15:59:01|23727.65
15:59:02|23727.14
15:59:03|23724.74
15:59:04|23724.63
15:59:05|23722.74
15:59:06|23724.57
15:59:07|23725.89
15:59:08|23725.94
15:59:09|23727.95
15:59:10|23731.78
15:59:11|23728.16
15:59:12|23728.1
15:59:13|23724.73
15:59:14|23727.33
15:59:15|23729.92
15:59:16|23728.33
15:59:17|23730.58
15:59:18|23730.76
15:59:19|23731.99
15:59:20|23734.78
15:59:21|23734.75
15:59:22|23733.47
15:59:23|23732.67
15:59:24|23733.29
15:59:25|23735.55
15:59:26|23737.86
15:59:27|23734.72
15:59:28|23733.97
15:59:29|23733.98
15:59:30|23732.13
15:59:31|23735.76
15:59:32|23738.83
15:59:33|23740.98
15:59:34|23737.55
15:59:35|23737.12
15:59:36|23738.68
15:59:37|23735.01
15:59:39|23734.18
15:59:40|23734.19
15:59:41|23734.33
15:59:41|23736.43
15:59:43|23737.87
15:59:44|23733.3
15:59:46|23732.67
15:59:46|23731.96
15:59:47|23729.33
15:59:49|23729.42
15:59:50|23728.05
15:59:51|23728.72
15:59:52|23726.91
15:59:52|23725.35
15:59:54|23723.39
15:59:55|23722.01
15:59:56|23721.74
15:59:57|23719.35
15:59:58|23720.49
15:59:59|23719.31
16:00:00|23717.01
16:00:01|23714.27
16:00:02|23713.87
16:00:02|23711.57
16:00:04|23713.63
16:00:05|23713.
16:00:06|23710.
16:00:07|23711.35
16:00:08|23709.98
16:00:09|23710.25
16:00:10|23714.28
16:00:11|23713.21
16:00:11|23712.28
16:00:13|23711.35
16:00:13|23711.29
16:00:14|23710.83
16:00:15|23711.75
16:00:16|23703.71
16:00:18|23704.65
16:00:19|23701.91
16:00:20|23707.03
16:00:21|23706.86
16:00:22|23704.84
16:00:23|23702.11
16:00:24|23706.41
16:00:25|23705.38
16:00:25|23703.29
16:00:27|23704.22
16:00:27|23705.64
16:00:29|23705.77
16:00:30|23707.49
16:00:31|23706.5
16:00:32|23705.6
16:00:33|23702.1
16:00:34|23704.37
16:00:35|23708.59
16:00:36|23707.18
16:00:37|23706.79
16:00:38|23709.33
16:00:39|23709.86
16:00:40|23710.18
16:00:41|23708.91
16:00:42|23713.51
16:00:43|23723.66
16:00:45|23725.26
16:00:45|23727.27
16:00:46|23726.3
16:00:47|23727.71
16:00:49|23723.01
16:00:50|23723.08
16:00:51|23723.15
16:00:52|23723.48
16:00:53|23720.21
16:00:54|23726.5
16:00:54|23729.84
16:00:56|23731.
16:00:57|23729.9
16:00:58|23729.61
16:00:59|23730.46
16:01:00|23727.14
16:01:01|23733.15
16:01:02|23729.75
16:01:03|23727.65
16:01:04|23730.97
16:01:05|23724.1
16:01:06|23723.78
16:01:07|23728.16
16:01:08|23730.46
16:01:09|23729.79
16:01:10|23728.06
16:01:11|23726.99
16:01:12|23727.31
16:01:13|23731.89
16:01:14|23731.28
16:01:15|23733.98
16:01:16|23733.36
16:01:17|23733.35
16:01:18|23735.03
16:01:19|23734.22
16:01:20|23734.75
16:01:21|23735.87
16:01:22|23736.49
16:01:23|23734.1
16:01:24|23739.24
16:01:25|23734.63
16:01:26|23732.83
16:01:27|23731.72
16:01:28|23725.14
16:01:29|23723.15
16:01:31|23721.59
16:01:31|23719.78
16:01:32|23718.5
16:01:33|23714.43
16:01:34|23714.67
16:01:35|23719.58
16:01:36|23721.62
16:01:37|23716.13
16:01:38|23705.
16:01:39|23703.05
16:01:41|23700.89
16:01:42|23702.88
16:01:42|23701.58
16:01:44|23699.78
16:01:45|23699.96
16:01:46|23701.58
16:01:47|23700.69
16:01:48|23704.53
16:01:49|23702.58
16:01:50|23700.04
16:01:50|23694.62
16:01:51|23699.92
16:01:53|23697.28
16:01:54|23698.98
16:01:56|23697.99
16:01:56|23701.35
16:01:57|23698.97
16:01:58|23701.29
16:01:59|23698.98
16:02:00|23700.61
16:02:01|23697.08
16:02:02|23699.26
16:02:03|23696.21
16:02:05|23697.41
16:02:05|23695.68
16:02:07|23701.33
16:02:08|23700.79
16:02:09|23698.44
16:02:10|23698.01
16:02:10|23696.18
16:02:12|23698.06
16:02:13|23698.82
16:02:14|23695.5
16:02:15|23696.11
16:02:16|23695.54
16:02:17|23695.2
16:02:18|23695.12
16:02:18|23694.47
16:02:20|23700.88
16:02:21|23696.27
16:02:22|23697.39
16:02:23|23698.14
16:02:24|23700.38
16:02:24|23706.42
16:02:26|23701.69
16:02:26|23700.89
16:02:27|23703.42
16:02:29|23703.48
16:02:30|23705.84
16:02:31|23709.28
16:02:32|23714.53
16:02:32|23714.28
16:02:33|23714.71
16:02:34|23717.84
16:02:36|23720.07
16:02:37|23724.4
16:02:38|23728.37
16:02:38|23728.04
16:02:40|23725.32
16:02:41|23723.48
16:02:42|23730.74
16:02:44|23728.64
16:02:44|23728.11
16:02:46|23725.64
16:02:46|23724.74
16:02:47|23724.4
16:02:49|23732.87
16:02:50|23729.18
16:02:51|23729.21
16:02:52|23729.76
16:02:53|23735.9
16:02:54|23736.77
16:02:55|23737.46
16:02:56|23736.44
16:02:57|23735.77
16:02:58|23732.78
16:02:59|23732.57
16:03:00|23733.79
16:03:01|23734.05
16:03:02|23734.32
16:03:03|23737.96
16:03:04|23735.02
16:03:05|23730.97
16:03:07|23732.82
16:03:07|23733.87
16:03:08|23737.56
16:03:09|23734.44
16:03:10|23738.39
16:03:11|23732.95
16:03:12|23734.25
16:03:13|23735.19
16:03:14|23735.52
16:03:15|23738.
16:03:16|23737.56
16:03:17|23740.21
16:03:18|23738.13
16:03:19|23733.95
16:03:20|23731.87
16:03:21|23730.88
16:03:22|23731.91
16:03:23|23730.73
16:03:24|23729.43
16:03:25|23727.16
16:03:26|23723.32
16:03:27|23721.99
16:03:28|23722.31
16:03:29|23727.16
16:03:30|23724.38
16:03:31|23732.62
16:03:32|23732.58
16:03:33|23736.1
16:03:34|23734.21
16:03:35|23734.34
16:03:37|23736.64
16:03:37|23734.48
16:03:39|23736.69
16:03:39|23735.09
16:03:41|23734.4
16:03:41|23732.9
16:03:42|23738.49
16:03:44|23738.08
16:03:45|23736.56
16:03:45|23732.06
16:03:47|23733.32
16:03:48|23735.63
16:03:49|23734.95
16:03:50|23733.57
16:03:51|23736.98
16:03:52|23736.
16:03:53|23735.3
16:03:55|23736.16
16:03:55|23734.09
16:03:56|23735.37
16:03:57|23735.36
16:03:59|23739.18
16:04:00|23739.08
16:04:01|23739.47
16:04:02|23741.21
16:04:03|23737.55
16:04:04|23738.21
16:04:04|23738.67
16:04:06|23740.27
16:04:07|23741.97
16:04:07|23743.81
16:04:09|23738.27
16:04:10|23736.83
16:04:11|23735.42
16:04:13|23734.51
16:04:14|23731.38
16:04:15|23732.14
16:04:16|23738.6
16:04:17|23739.47
16:04:18|23739.1
16:04:18|23740.
16:04:19|23741.14
16:04:21|23740.79
16:04:21|23741.71
16:04:22|23740.28
16:04:24|23741.47
16:04:24|23738.87
16:04:26|23736.71
16:04:26|23737.9
16:04:27|23735.67
16:04:28|23734.75
16:04:29|23734.1
16:04:31|23738.09
16:04:32|23736.03
16:04:33|23734.09
16:04:33|23734.5
16:04:35|23735.91
16:04:36|23734.91
16:04:37|23734.32
16:04:37|23730.38
16:04:39|23729.3
16:04:40|23730.35
16:04:41|23729.36
16:04:42|23729.3
16:04:43|23730.15
16:04:44|23729.67
16:04:46|23728.83
16:04:47|23725.65
16:04:48|23730.51
16:04:48|23728.72
16:04:50|23725.7
16:04:51|23722.39
16:04:52|23724.28
16:04:53|23723.94
16:04:55|23726.94
16:04:55|23724.03
16:04:56|23724.93
16:04:57|23723.38
16:04:58|23724.36
16:04:59|23726.6
16:05:00|23729.08
16:05:01|23728.06
16:05:03|23731.45
16:05:03|23730.93
16:05:05|23735.
16:05:06|23733.74
16:05:07|23735.94
16:05:08|23735.03
16:05:08|23734.7
16:05:09|23733.36
16:05:11|23735.91
16:05:11|23740.89
16:05:13|23743.94
16:05:14|23740.96
16:05:14|23743.42
16:05:15|23743.55
16:05:17|23744.99
16:05:18|23743.52
16:05:18|23744.16
16:05:19|23744.38
16:05:21|23744.15
16:05:21|23747.65
16:05:22|23747.65
16:05:23|23748.23
16:05:24|23749.15
16:05:25|23750.19
16:05:26|23749.51
16:05:28|23751.36
16:05:29|23753.23
16:05:30|23750.31
16:05:31|23748.28
16:05:31|23746.89
16:05:32|23744.13
16:05:33|23744.56
16:05:34|23738.86
16:05:35|23742.22
16:05:36|23739.72
16:05:37|23743.35
16:05:38|23744.21
16:05:40|23743.11
16:05:40|23745.84
16:05:41|23742.47
16:05:42|23749.76
16:05:43|23750.24
16:05:45|23748.66
16:05:46|23746.74
16:05:48|23747.64
16:05:48|23749.42
16:05:49|23752.87
16:05:50|23750.82
16:05:51|23752.35
16:05:52|23751.65
16:05:53|23745.65
16:05:55|23747.62
16:05:56|23745.8
16:05:57|23745.16
16:05:58|23752.32
16:05:59|23750.53
16:06:00|23754.41
16:06:01|23751.42
16:06:02|23752.88
16:06:03|23749.27
16:06:04|23751.34
16:06:05|23751.08
16:06:07|23754.24
16:06:07|23752.19
16:06:08|23752.74
16:06:09|23753.69
16:06:10|23753.81
16:06:11|23756.02
16:06:12|23753.62
16:06:13|23750.27
16:06:14|23752.33
16:06:15|23751.88
16:06:16|23751.34
16:06:18|23749.39
16:06:18|23751.54
16:06:19|23754.61
16:06:20|23752.77
16:06:21|23752.54
16:06:22|23753.1
16:06:23|23751.6
16:06:24|23753.57
16:06:25|23755.88
16:06:26|23756.51
16:06:27|23754.88
16:06:28|23752.28
16:06:29|23753.1
16:06:31|23750.12
16:06:31|23750.11
16:06:32|23747.87
16:06:34|23744.67
16:06:34|23743.76
16:06:35|23741.09
16:06:36|23740.9
16:06:38|23745.32
16:06:39|23741.24
16:06:39|23744.15
16:06:41|23742.73
16:06:42|23743.1
16:06:42|23741.64
16:06:43|23743.22
16:06:44|23742.93
16:06:46|23746.12
16:06:47|23747.22
16:06:48|23747.2
16:06:50|23748.4
16:06:50|23746.92
16:06:51|23747.43
16:06:52|23745.72
16:06:54|23743.92
16:06:55|23744.99
16:06:56|23744.18
16:06:57|23741.9
16:06:58|23741.22
16:06:59|23741.79
16:07:00|23738.85
16:07:01|23739.43
16:07:02|23740.86
16:07:03|23745.67
16:07:04|23747.1
16:07:05|23751.5
16:07:06|23751.38
16:07:07|23749.83
16:07:08|23751.15
16:07:09|23751.52
16:07:10|23750.95
16:07:11|23748.58
16:07:13|23747.71
16:07:13|23745.46
16:07:14|23746.89
16:07:15|23741.65
16:07:16|23744.95
16:07:17|23750.
16:07:18|23755.73
16:07:19|23751.95
16:07:20|23752.97
16:07:21|23755.38
16:07:22|23754.97
16:07:23|23754.7
16:07:24|23754.11
16:07:25|23757.7
16:07:27|23758.09
16:07:27|23754.64
16:07:28|23756.24
16:07:29|23755.04
16:07:30|23757.11
16:07:32|23754.19
16:07:32|23752.
16:07:33|23749.51
16:07:34|23752.31
16:07:35|23753.44
16:07:37|23755.26
16:07:38|23756.04
16:07:39|23755.63
16:07:40|23755.59
16:07:41|23755.41
16:07:42|23753.36
16:07:43|23752.29
16:07:44|23751.35
16:07:45|23753.97
16:07:46|23756.67
16:07:46|23753.23
16:07:47|23754.25
16:07:49|23753.5
16:07:50|23753.49
16:07:51|23755.11
16:07:52|23755.62
16:07:54|23755.54
16:07:54|23755.46
16:07:55|23755.45
16:07:56|23752.7
16:07:57|23756.12
16:07:58|23755.9
16:08:00|23754.76
16:08:01|23757.06
16:08:02|23758.4
16:08:03|23758.38
16:08:03|23756.58
16:08:05|23750.57
16:08:06|23750.99
16:08:07|23752.23
16:08:07|23746.19
16:08:08|23742.18
16:08:09|23739.86
16:08:10|23739.78
16:08:11|23737.87
16:08:12|23744.39
16:08:13|23748.98
16:08:15|23747.04
16:08:16|23747.13
16:08:16|23747.15
16:08:17|23746.12
16:08:18|23743.17
16:08:19|23737.71
16:08:20|23738.63
16:08:21|23741.54
16:08:22|23744.52
16:08:24|23741.22
16:08:24|23744.03
16:08:25|23744.9
16:08:27|23749.55
16:08:27|23748.94
16:08:29|23746.88
16:08:30|23745.2
16:08:30|23746.86
16:08:31|23747.5
16:08:32|23746.05
16:08:33|23747.88
16:08:34|23750.25
16:08:35|23746.65
16:08:36|23744.06
16:08:38|23742.84
16:08:39|23743.35
16:08:39|23744.98
16:08:41|23750.65
16:08:41|23746.72
16:08:43|23749.09
16:08:44|23748.98
16:08:44|23748.95
16:08:45|23749.45
16:08:46|23748.82
16:08:48|23749.25
16:08:49|23744.24
16:08:50|23743.57
16:08:51|23744.6
16:08:53|23743.75
16:08:53|23744.
16:08:54|23742.14
16:08:55|23742.52
16:08:56|23740.67
16:08:57|23740.67
16:08:59|23740.31
16:08:59|23740.43
16:09:00|23739.84
16:09:01|23742.11
16:09:02|23740.56
16:09:04|23743.25
16:09:04|23745.05
16:09:05|23748.38
16:09:06|23748.75
16:09:07|23745.44
16:09:09|23742.78
16:09:09|23743.47
16:09:11|23740.91
16:09:11|23739.54
16:09:12|23740.9
16:09:13|23739.26
16:09:14|23743.76
16:09:15|23740.34
16:09:16|23732.3
16:09:17|23732.32
16:09:18|23729.5
16:09:20|23729.23
16:09:20|23727.92
16:09:21|23728.5
16:09:23|23720.1
16:09:24|23722.54
16:09:25|23720.45
16:09:26|23721.37
16:09:27|23725.1
16:09:28|23733.51
16:09:29|23735.14
16:09:30|23740.43
16:09:31|23737.
16:09:32|23739.71
16:09:33|23742.44
16:09:34|23747.96
16:09:35|23745.53
16:09:36|23743.55
16:09:37|23743.32
16:09:38|23744.62
16:09:39|23744.32
16:09:40|23750.09
16:09:41|23750.54
16:09:42|23751.02
16:09:43|23759.07
16:09:44|23755.17
16:09:45|23755.39
16:09:46|23758.7
16:09:47|23756.59
16:09:48|23755.2
16:09:50|23755.08
16:09:51|23756.12
16:09:52|23757.15
16:09:53|23756.35
16:09:54|23758.59
16:09:55|23762.16
16:09:56|23760.76
16:09:57|23760.57
16:09:58|23761.15
16:09:59|23743.5
16:10:00|23741.1
16:10:01|23746.3
16:10:02|23752.86
16:10:03|23751.16
16:10:04|23750.44
16:10:05|23747.33
16:10:06|23743.99
16:10:07|23746.79
16:10:08|23745.58
16:10:09|23747.15
16:10:10|23750.38
16:10:12|23754.58
16:10:12|23754.46
16:10:13|23752.72
16:10:14|23750.9
16:10:15|23748.53
16:10:16|23749.47
16:10:17|23750.85
16:10:18|23748.16
16:10:19|23750.16
16:10:20|23749.66
16:10:21|23747.27
16:10:22|23746.42
16:10:23|23747.16
16:10:24|23744.97
16:10:25|23746.68
16:10:26|23747.09
16:10:27|23749.51
16:10:28|23752.65
16:10:29|23747.46
16:10:30|23746.85
16:10:31|23745.01
16:10:32|23747.93
16:10:33|23745.79
16:10:34|23747.46
16:10:35|23742.98
16:10:36|23740.06
16:10:37|23747.45
16:10:38|23740.09
16:10:39|23740.39
16:10:40|23735.61
16:10:41|23736.91
16:10:42|23733.96
16:10:44|23731.25
16:10:44|23731.31
16:10:45|23735.92
16:10:46|23734.88
16:10:47|23742.39
16:10:48|23741.04
16:10:50|23741.58
16:10:51|23747.33
16:10:52|23743.29
16:10:53|23744.98
16:10:54|23744.62
16:10:55|23746.66
16:10:56|23745.54
16:10:58|23744.08
16:10:58|23746.62
16:10:59|23750.22
16:11:01|23748.55
16:11:01|23751.5
16:11:02|23750.35
16:11:03|23745.44
16:11:04|23742.26
16:11:05|23739.92
16:11:06|23738.03
16:11:07|23738.69
16:11:08|23738.76
16:11:09|23742.89
16:11:10|23743.93
16:11:12|23746.73
16:11:12|23754.99
16:11:13|23753.89
16:11:14|23753.05
16:11:15|23757.84
16:11:17|23761.99
16:11:17|23761.3
16:11:18|23760.31
16:11:19|23756.83
16:11:20|23762.21
16:11:22|23764.63
16:11:22|23767.58
16:11:23|23765.39
16:11:24|23768.11
16:11:25|23770.02
16:11:27|23766.54
16:11:27|23757.98
16:11:28|23758.13
16:11:29|23760.18
16:11:30|23759.1
16:11:31|23762.01
16:11:32|23760.82
16:11:34|23762.46
16:11:34|23762.54
16:11:35|23762.34
16:11:36|23757.91
16:11:38|23757.9
16:11:38|23761.16
16:11:39|23763.43
16:11:40|23762.55
16:11:41|23765.45
16:11:42|23761.48
16:11:43|23760.86
16:11:44|23761.46
16:11:45|23760.58
16:11:46|23763.4
16:11:48|23764.36
16:11:48|23763.94
16:11:49|23763.45
16:11:51|23763.33
16:11:52|23762.84
16:11:53|23763.16
16:11:54|23761.84
16:11:55|23761.53
16:11:56|23758.22
16:11:57|23753.71
16:11:58|23752.36
16:11:59|23753.02
16:12:00|23752.63
16:12:01|23752.5
16:12:02|23753.34
16:12:03|23752.73
16:12:04|23752.47
16:12:05|23745.73
16:12:06|23741.33
16:12:07|23739.73
16:12:08|23738.28
16:12:09|23736.46
16:12:10|23735.76
16:12:11|23739.54
16:12:12|23740.14
16:12:13|23742.9
16:12:14|23742.98
16:12:15|23740.01
16:12:16|23737.28
16:12:17|23739.42
16:12:18|23737.6
16:12:19|23731.76
16:12:20|23733.25
16:12:21|23732.68
16:12:22|23733.3
16:12:23|23734.12
16:12:24|23730.61
16:12:25|23730.39
16:12:26|23728.68
16:12:27|23728.57
16:12:28|23728.6
16:12:29|23733.23
16:12:30|23731.63
16:12:31|23732.25
16:12:32|23732.98
16:12:33|23735.48
16:12:34|23734.11
16:12:35|23732.13
16:12:36|23728.94
16:12:37|23729.45
16:12:38|23729.27
16:12:39|23727.87
16:12:40|23728.59
16:12:41|23730.29
16:12:42|23728.93
16:12:43|23725.18
16:12:44|23726.3
16:12:45|23727.17
16:12:46|23726.27
16:12:47|23727.68
16:12:48|23724.3
16:12:49|23725.02
16:12:50|23723.37
16:12:51|23723.57
16:12:52|23724.77
16:12:54|23726.04
16:12:54|23725.06
16:12:55|23724.63
16:12:57|23726.22
16:12:58|23722.08
16:12:59|23722.15
16:13:00|23722.9
16:13:01|23723.05
16:13:02|23723.71
16:13:03|23722.92
16:13:04|23727.77
16:13:05|23731.16
16:13:06|23725.8
16:13:07|23722.01
16:13:08|23722.68
16:13:09|23721.14
16:13:10|23715.08
16:13:11|23710.18
16:13:12|23705.07
16:13:13|23709.52
16:13:14|23706.02
16:13:15|23702.6
16:13:16|23704.8
16:13:17|23705.52
16:13:18|23707.67
16:13:19|23705.11
16:13:20|23707.01
16:13:21|23703.68
16:13:22|23703.53
16:13:24|23703.19
16:13:25|23708.35
16:13:25|23704.1
16:13:26|23707.16
16:13:28|23710.75
16:13:29|23710.62
16:13:29|23708.37
16:13:30|23702.95
16:13:32|23702.92
16:13:33|23707.32
16:13:34|23707.89
16:13:35|23712.9
16:13:36|23717.16
16:13:36|23707.21
16:13:37|23710.03
16:13:39|23710.35
16:13:40|23708.26
16:13:41|23707.79
16:13:41|23710.86
16:13:42|23712.41
16:13:44|23716.17
16:13:45|23711.85
16:13:46|23717.61
16:13:47|23715.86
16:13:48|23715.07
16:13:49|23715.1
16:13:49|23709.13
16:13:51|23707.02
16:13:52|23709.99
16:13:53|23717.05
16:13:54|23711.17
16:13:55|23715.18
16:13:56|23713.42
16:13:57|23712.77
16:13:59|23714.42
16:13:59|23714.56
16:14:00|23717.8
16:14:01|23712.34
16:14:03|23705.78
16:14:03|23707.33
16:14:05|23704.97
16:14:05|23709.5
16:14:07|23710.8
16:14:08|23710.12
16:14:09|23705.24
16:14:10|23703.02
16:14:11|23707.18
16:14:12|23710.48
16:14:13|23706.95
16:14:14|23704.43
16:14:15|23705.4
16:14:16|23706.89
16:14:17|23705.52
16:14:18|23703.75
16:14:19|23707.7
16:14:20|23706.92
16:14:21|23703.55
16:14:22|23705.06
16:14:23|23698.54
16:14:24|23699.61
16:14:25|23697.76
16:14:26|23698.15
16:14:27|23700.83
16:14:28|23698.18
16:14:28|23699.07
16:14:30|23696.57
16:14:31|23700.81
16:14:31|23699.82
16:14:33|23705.66
16:14:34|23708.85
16:14:34|23706.24
16:14:36|23706.12
16:14:37|23703.2
16:14:38|23696.66
16:14:39|23696.74
16:14:40|23695.48
16:14:41|23703.19
16:14:42|23706.51
16:14:43|23700.87
16:14:44|23704.21
16:14:45|23705.82
16:14:45|23704.72
16:14:47|23709.65
16:14:48|23706.04
16:14:49|23700.7
16:14:50|23702.8
16:14:50|23698.1
16:14:52|23703.73
16:14:53|23702.42
16:14:55|23696.71
16:14:56|23701.88
16:14:57|23697.72
16:14:58|23701.44
16:14:59|23698.04
16:15:00|23699.33
16:15:01|23699.25
16:15:02|23694.37
16:15:03|23697.43
16:15:04|23700.46
16:15:05|23700.62
16:15:06|23703.96
16:15:07|23703.62
16:15:08|23705.8
16:15:09|23707.94
16:15:10|23708.49
16:15:11|23711.21
16:15:12|23714.72
16:15:13|23716.57
16:15:14|23715.86
16:15:15|23710.45
16:15:16|23705.61
16:15:17|23705.01
16:15:18|23704.24
16:15:19|23705.88
16:15:20|23707.51
16:15:21|23701.21
16:15:22|23699.79
16:15:23|23698.45
16:15:24|23700.71
16:15:25|23696.51
16:15:26|23697.09
16:15:27|23695.29
16:15:27|23696.11
16:15:29|23695.67
16:15:29|23689.27
16:15:31|23692.01
16:15:31|23690.68
16:15:32|23689.37
16:15:34|23691.08
16:15:35|23689.34
16:15:35|23691.89
16:15:37|23687.47
16:15:38|23691.05
16:15:39|23690.19
16:15:40|23688.37
16:15:41|23687.62
16:15:41|23686.72
16:15:42|23685.38
16:15:43|23687.83
16:15:45|23691.11
16:15:45|23694.63
16:15:47|23691.21
16:15:48|23687.52
16:15:48|23685.05
16:15:51|23686.22
16:15:51|23682.82
16:15:52|23685.54
16:15:53|23683.26
16:15:55|23683.44
16:15:56|23682.49
16:15:57|23684.82
16:15:58|23684.48
16:15:59|23684.72
16:16:00|23684.59
16:16:02|23695.23
16:16:02|23693.8
16:16:03|23695.92
16:16:04|23695.78
16:16:05|23694.73
16:16:07|23689.5
16:16:08|23686.55
16:16:08|23681.39
16:16:10|23680.
16:16:11|23680.06
16:16:11|23681.6
16:16:12|23684.62
16:16:14|23680.78
16:16:15|23682.06
16:16:15|23680.44
16:16:17|23679.52
16:16:18|23680.36
16:16:19|23678.74
16:16:20|23672.62
16:16:21|23674.13
16:16:22|23677.6
16:16:23|23679.72
16:16:24|23686.74
16:16:25|23683.57
16:16:26|23692.04
16:16:26|23686.54
16:16:28|23687.81
16:16:29|23681.51
16:16:30|23679.66
16:16:30|23687.35
16:16:32|23685.84
16:16:33|23690.5
16:16:33|23689.84
16:16:35|23690.92
16:16:35|23692.09
16:16:37|23693.42
16:16:38|23695.86
16:16:39|23695.07
16:16:40|23695.04
16:16:41|23696.91
16:16:42|23696.91
16:16:43|23696.76
16:16:44|23698.6
16:16:45|23700.58
16:16:46|23699.17
16:16:47|23699.87
16:16:48|23697.62
16:16:49|23694.55
16:16:50|23696.94
16:16:51|23694.52
16:16:51|23697.48
16:16:53|23693.6
16:16:54|23688.31
16:16:55|23691.45
16:16:56|23695.91
16:16:57|23695.65
16:16:59|23698.19
16:17:00|23698.96
16:17:01|23698.5
16:17:02|23699.95
16:17:03|23691.05
16:17:04|23690.73
16:17:05|23691.22
16:17:06|23691.7
16:17:07|23690.16
16:17:08|23687.51
16:17:09|23687.13
16:17:10|23682.63
16:17:11|23688.73
16:17:12|23690.41
16:17:13|23692.26
16:17:14|23696.52
16:17:15|23695.5
16:17:16|23701.07
16:17:17|23699.41
16:17:18|23701.22
16:17:19|23698.44
16:17:20|23701.69
16:17:22|23705.16
16:17:22|23707.25
16:17:23|23704.78
16:17:24|23703.61
16:17:25|23707.16
16:17:26|23707.33
16:17:27|23700.38
16:17:28|23700.78
16:17:29|23701.91
16:17:30|23703.13
16:17:31|23707.06
16:17:32|23709.18
16:17:33|23708.23
16:17:34|23705.38
16:17:35|23710.5
16:17:36|23706.18
16:17:37|23705.54
16:17:38|23706.96
16:17:39|23705.88
16:17:40|23704.96
16:17:41|23705.48
16:17:42|23708.13
16:17:43|23708.19
16:17:44|23707.94
16:17:45|23710.01
16:17:46|23710.48
16:17:47|23712.93
16:17:48|23711.24
16:17:49|23712.76
16:17:50|23714.93
16:17:52|23713.75
16:17:53|23711.47
16:17:54|23711.57
16:17:55|23713.81
16:17:55|23715.48
16:17:57|23716.85
16:17:58|23716.69
16:18:00|23719.88
16:18:01|23715.41
16:18:02|23719.99
16:18:03|23718.08
16:18:04|23720.13
16:18:06|23720.15
16:18:06|23722.33
16:18:07|23719.62
16:18:08|23718.68
16:18:09|23717.28
16:18:10|23717.9
16:18:11|23717.31
16:18:12|23710.26
16:18:13|23716.34
16:18:14|23718.21
16:18:15|23719.06
16:18:16|23718.54
16:18:17|23718.78
16:18:18|23716.32
16:18:19|23715.75
16:18:20|23715.46
16:18:22|23711.14
16:18:22|23711.18
16:18:23|23710.48
16:18:25|23709.41
16:18:25|23709.75
16:18:26|23707.73
16:18:27|23702.59
16:18:29|23703.96
16:18:29|23701.52
16:18:30|23699.35
16:18:32|23698.79
16:18:32|23699.02
16:18:34|23699.96
16:18:34|23697.34
16:18:35|23699.15
16:18:36|23701.86
16:18:37|23702.99
16:18:38|23697.78
16:18:39|23699.46
16:18:40|23698.36
16:18:41|23693.13
16:18:43|23694.93
16:18:44|23697.89
16:18:44|23696.93
16:18:45|23690.58
16:18:46|23692.1
16:18:47|23691.55
16:18:49|23692.66
16:18:49|23694.04
16:18:51|23687.67
16:18:52|23691.91
16:18:52|23692.63
16:18:54|23695.71
16:18:54|23697.06
16:18:55|23695.98
16:18:56|23697.91
16:18:58|23696.86
16:18:59|23696.55
16:19:00|23698.3
16:19:02|23693.17
16:19:03|23697.13
16:19:04|23696.
16:19:05|23696.22
16:19:06|23699.91
16:19:07|23698.76
16:19:08|23702.41
16:19:09|23700.28
16:19:09|23704.5
16:19:11|23708.58
16:19:12|23706.84
16:19:13|23708.47
16:19:14|23712.98
16:19:15|23713.65
16:19:16|23716.9
16:19:17|23719.52
16:19:18|23720.08
16:19:19|23723.19
16:19:20|23721.
16:19:21|23724.44
16:19:22|23720.97
16:19:23|23721.16
16:19:24|23720.26
16:19:24|23723.97
16:19:26|23723.21
16:19:27|23724.6
16:19:28|23723.69
16:19:29|23720.08
16:19:30|23725.3
16:19:31|23724.14
16:19:32|23721.78
16:19:33|23722.56
16:19:34|23713.36
16:19:35|23712.82
16:19:36|23713.31
16:19:37|23714.74
16:19:38|23711.63
16:19:39|23713.18
16:19:40|23711.38
16:19:41|23714.57
16:19:42|23714.4
16:19:43|23711.42
16:19:44|23710.59
16:19:45|23711.88
16:19:46|23709.53
16:19:47|23709.92
16:19:48|23709.18
16:19:49|23711.65
16:19:50|23708.76
16:19:51|23707.73
16:19:52|23710.58
16:19:53|23708.87
16:19:54|23712.85
16:19:55|23725.45
16:19:56|23724.64
16:19:57|23722.45
16:19:58|23722.71
16:19:58|23727.45
16:20:00|23729.55
16:20:01|23730.56
16:20:03|23729.01
16:20:04|23729.02
16:20:05|23727.32
16:20:06|23730.89
16:20:07|23738.46
16:20:08|23738.95
16:20:09|23739.8
16:20:09|23738.64
16:20:11|23739.58
16:20:12|23739.71
16:20:13|23736.8
16:20:13|23733.1
16:20:14|23732.61
16:20:15|23732.14
16:20:16|23734.94
16:20:18|23729.4
16:20:19|23730.24
16:20:19|23732.4
16:20:21|23728.25
16:20:22|23731.03
16:20:23|23731.95
16:20:24|23734.66
16:20:25|23733.99
16:20:26|23732.99
16:20:27|23735.8
16:20:28|23734.88
16:20:29|23736.47
16:20:29|23735.58
16:20:31|23735.19
16:20:32|23736.67
16:20:33|23735.11
16:20:34|23731.16
16:20:35|23732.62
16:20:36|23733.28
16:20:37|23735.11
16:20:38|23735.55
16:20:39|23737.44
16:20:40|23739.16
16:20:41|23743.03
16:20:42|23742.1
16:20:43|23744.79
16:20:44|23745.58
16:20:45|23747.91
16:20:46|23743.3
16:20:47|23738.41
16:20:48|23744.39
16:20:49|23738.46
16:20:50|23735.09
16:20:51|23736.98
16:20:52|23736.72
16:20:53|23737.22
16:20:54|23740.04
16:20:55|23742.02
16:20:56|23746.65
16:20:57|23746.3
16:20:58|23745.13
16:20:59|23743.23
16:21:01|23738.91
16:21:02|23739.94
16:21:03|23739.58
16:21:03|23737.72
16:21:05|23744.92
16:21:06|23745.24
16:21:07|23740.85
16:21:08|23743.19
16:21:09|23743.79
16:21:09|23746.21
16:21:10|23746.19
16:21:11|23745.44
16:21:13|23742.29
16:21:14|23744.42
16:21:15|23738.83
16:21:15|23734.16
16:21:17|23734.19
16:21:18|23738.55
16:21:18|23740.12
16:21:19|23738.79
16:21:20|23734.62
16:21:22|23736.74
16:21:22|23734.23
16:21:24|23733.12
16:21:25|23731.94
16:21:26|23735.92
16:21:27|23733.24
16:21:28|23736.11
16:21:29|23734.
16:21:30|23735.95
16:21:31|23731.49
16:21:32|23730.37
16:21:33|23731.31
16:21:34|23727.87
16:21:35|23731.93
16:21:36|23731.23
16:21:37|23732.09
16:21:38|23730.18
16:21:39|23728.65
16:21:40|23728.84
16:21:41|23728.2
16:21:42|23723.52
16:21:43|23722.9
16:21:44|23722.61
16:21:45|23724.18
16:21:46|23722.89
16:21:47|23716.74
16:21:48|23718.89
16:21:49|23717.37
16:21:50|23716.06
16:21:51|23715.59
16:21:52|23712.14
16:21:53|23713.7
16:21:54|23717.18
16:21:55|23716.85
16:21:56|23717.66
16:21:57|23710.71
16:21:58|23712.25
16:21:59|23712.81
16:22:00|23716.44
16:22:02|23713.66
16:22:03|23719.03
16:22:03|23718.49
16:22:05|23724.17
16:22:06|23721.85
16:22:07|23721.93
16:22:08|23722.24
16:22:09|23720.13
16:22:10|23720.
16:22:11|23720.18
16:22:12|23721.46
16:22:13|23723.84
16:22:14|23721.95
16:22:15|23723.01
16:22:16|23725.04
16:22:17|23726.05
16:22:18|23723.73
16:22:19|23725.28
16:22:20|23727.25
16:22:21|23732.94
16:22:22|23733.06
16:22:23|23737.48
16:22:24|23738.73
16:22:25|23736.72
16:22:26|23735.82
16:22:27|23736.47
16:22:28|23739.03
16:22:29|23738.26
16:22:30|23738.72
16:22:31|23736.59
16:22:32|23732.34
16:22:33|23732.3
16:22:34|23730.12
16:22:35|23730.24
16:22:36|23729.45
16:22:37|23730.55
16:22:38|23731.76
16:22:39|23728.76
16:22:40|23727.65
16:22:41|23729.54
16:22:42|23727.79
16:22:43|23727.53
16:22:44|23726.26
16:22:45|23728.31
16:22:46|23726.56
16:22:47|23725.92
16:22:48|23728.25
16:22:49|23729.74
16:22:50|23732.69
16:22:51|23732.15
16:22:52|23731.94
16:22:53|23731.22
16:22:54|23731.55
16:22:55|23731.94
16:22:56|23731.01
16:22:57|23730.87
16:22:58|23729.74
16:22:59|23729.69
16:23:00|23732.65
16:23:01|23732.93
16:23:03|23731.34
16:23:04|23729.79
16:23:04|23730.47
16:23:06|23725.96
16:23:07|23729.44
16:23:08|23728.29
16:23:09|23731.76
16:23:10|23731.76
16:23:12|23730.52
16:23:13|23731.86
16:23:14|23728.62
16:23:14|23729.
16:23:15|23728.95
16:23:17|23728.93
16:23:18|23726.45
16:23:19|23727.71
16:23:20|23732.77
16:23:21|23732.23
16:23:22|23734.51
16:23:23|23735.65
16:23:24|23736.24
16:23:25|23736.09
16:23:26|23737.05
16:23:27|23736.81
16:23:28|23737.04
16:23:29|23740.1
16:23:30|23739.66
16:23:31|23740.48
16:23:32|23738.75
16:23:33|23737.9
16:23:34|23735.19
16:23:35|23731.72
16:23:36|23735.42
16:23:37|23735.05
16:23:38|23732.44
16:23:39|23728.66
16:23:41|23732.8
16:23:41|23736.8
16:23:42|23733.97
16:23:43|23736.46
16:23:44|23731.23
16:23:45|23732.04
16:23:46|23734.22
16:23:47|23734.62
16:23:48|23736.14
16:23:49|23740.46
16:23:50|23739.04
16:23:51|23739.89
16:23:52|23741.83
16:23:53|23740.39
16:23:54|23742.42
16:23:55|23739.76
16:23:56|23738.64
16:23:57|23739.29
16:23:58|23737.8
16:23:59|23734.34
16:24:00|23736.62
16:24:01|23737.4
16:24:03|23737.33
16:24:04|23733.62
16:24:05|23729.1
16:24:06|23728.44
16:24:07|23729.04
16:24:08|23731.29
16:24:09|23734.7
16:24:10|23735.36
16:24:11|23733.17
16:24:12|23733.78
16:24:14|23733.59
16:24:14|23734.16
16:24:15|23728.14
16:24:16|23730.64
16:24:17|23732.33
16:24:18|23732.79
16:24:19|23729.07
16:24:20|23729.9
16:24:21|23729.5
16:24:22|23729.34
16:24:23|23733.06
16:24:24|23734.14
16:24:25|23737.79
16:24:26|23736.67
16:24:27|23737.25
16:24:28|23736.75
16:24:29|23737.57
16:24:30|23738.76
16:24:31|23739.37
16:24:32|23738.93
16:24:33|23736.73
16:24:34|23738.6
16:24:35|23738.72
16:24:36|23740.39
16:24:37|23738.75
16:24:38|23740.79
16:24:39|23743.15
16:24:40|23744.83
16:24:41|23741.43
16:24:42|23740.23
16:24:43|23737.2
16:24:44|23742.14
16:24:45|23740.75
16:24:47|23743.07
16:24:47|23742.23
16:24:48|23744.77
16:24:50|23742.74
16:24:51|23743.08
16:24:52|23741.52
16:24:53|23741.83
16:24:54|23744.57
16:24:54|23742.99
16:24:55|23742.97
16:24:56|23743.01
16:24:57|23743.96
16:24:58|23740.04
16:25:00|23743.52
16:25:00|23745.85
16:25:02|23742.41
16:25:02|23744.92
16:25:04|23750.04
16:25:05|23750.63
16:25:06|23751.47
16:25:07|23751.
16:25:08|23750.23
16:25:10|23742.64
16:25:10|23743.95
16:25:11|23742.03
16:25:12|23744.14
16:25:14|23742.12
16:25:15|23741.2
16:25:16|23741.44
16:25:17|23736.97
16:25:18|23736.91
16:25:19|23736.81
16:25:20|23735.3
16:25:21|23733.85
16:25:22|23735.99
16:25:23|23735.09
16:25:24|23737.92
16:25:25|23742.39
16:25:26|23742.55
16:25:27|23735.91
16:25:28|23734.83
16:25:29|23729.55
16:25:30|23728.76
16:25:31|23730.99
16:25:32|23733.85
16:25:33|23735.55
16:25:34|23737.76
16:25:35|23736.66
16:25:36|23734.83
16:25:37|23735.79
16:25:38|23735.27
16:25:39|23734.28
16:25:40|23738.11
16:25:41|23739.61
16:25:42|23739.64
16:25:43|23737.76
16:25:44|23737.72
16:25:45|23739.02
16:25:46|23738.04
16:25:47|23738.65
16:25:48|23736.9
16:25:49|23737.96
16:25:50|23738.52
16:25:51|23739.61
16:25:52|23737.11
16:25:53|23738.53
16:25:54|23740.36
16:25:55|23736.38
16:25:56|23737.96
16:25:57|23738.18
16:25:58|23740.58
16:25:59|23736.62
16:26:00|23739.59
16:26:01|23736.19
16:26:02|23736.69
16:26:03|23736.69
16:26:04|23732.56
16:26:06|23727.24
16:26:07|23722.51
16:26:08|23721.23
16:26:09|23719.4
16:26:10|23719.31
16:26:12|23718.12
16:26:12|23720.2
16:26:13|23718.49
16:26:14|23721.6
16:26:16|23725.12
16:26:16|23722.32
16:26:18|23720.3
16:26:19|23719.58
16:26:20|23718.14
16:26:21|23718.96
16:26:21|23719.45
16:26:23|23717.63
16:26:24|23721.39
16:26:24|23722.67
16:26:26|23726.95
16:26:26|23724.68
16:26:28|23723.07
16:26:29|23723.62
16:26:30|23723.62
16:26:31|23722.51
16:26:32|23723.
16:26:33|23717.42
16:26:34|23711.97
16:26:35|23713.32
16:26:36|23710.65
16:26:37|23714.
16:26:38|23713.36
16:26:39|23715.2
16:26:40|23714.04
16:26:41|23715.69
16:26:42|23716.47
16:26:43|23715.91
16:26:44|23718.85
16:26:45|23716.27
16:26:46|23721.32
16:26:47|23719.
16:26:48|23716.84
16:26:49|23721.83
16:26:50|23721.33
16:26:51|23715.97
16:26:52|23720.31
16:26:53|23719.94
16:26:54|23721.51
16:26:55|23717.57
16:26:56|23716.1
16:26:57|23713.82
16:26:58|23712.91
16:26:59|23714.43
16:27:00|23708.91
16:27:01|23709.23
16:27:02|23710.53
16:27:03|23711.98
16:27:04|23715.77
16:27:05|23714.34
16:27:07|23713.82
16:27:08|23711.46
16:27:09|23710.92
16:27:10|23715.67
16:27:11|23718.58
16:27:12|23717.2
16:27:13|23718.59
16:27:14|23719.21
16:27:15|23716.79
16:27:16|23717.43
16:27:17|23717.59
16:27:18|23716.97
16:27:20|23720.45
16:27:20|23720.58
16:27:21|23719.83
16:27:22|23721.68
16:27:23|23717.52
16:27:24|23713.33
16:27:25|23714.96
16:27:26|23718.66
16:27:27|23718.28
16:27:28|23716.81
16:27:29|23713.99
16:27:30|23713.37
16:27:31|23716.19
16:27:32|23717.33
16:27:33|23719.23
16:27:34|23718.65
16:27:35|23719.79
16:27:36|23719.64
16:27:38|23717.42
16:27:39|23719.58
16:27:39|23716.96
16:27:41|23718.75
16:27:41|23718.53
16:27:42|23718.
16:27:43|23721.5
16:27:44|23719.33
16:27:45|23719.74
16:27:46|23720.12
16:27:48|23723.48
16:27:48|23717.54
16:27:50|23718.65
16:27:50|23720.04
16:27:52|23720.72
16:27:53|23721.61
16:27:54|23729.05
16:27:54|23732.19
16:27:55|23733.6
16:27:56|23735.3
16:27:57|23735.25
16:27:59|23734.35
16:27:59|23735.33
16:28:00|23734.7
16:28:01|23730.68
16:28:03|23728.22
16:28:03|23728.3
16:28:04|23727.81
16:28:06|23726.96
16:28:07|23731.83
16:28:09|23730.65
16:28:09|23727.72
16:28:10|23728.52
16:28:12|23725.53
16:28:13|23722.56
16:28:14|23724.43
16:28:15|23725.03
16:28:16|23720.38
16:28:17|23719.31
16:28:18|23721.95
16:28:19|23721.38
16:28:20|23724.71
16:28:20|23720.38
16:28:21|23721.93
16:28:23|23724.74
16:28:24|23724.98
16:28:25|23718.54
16:28:26|23718.02
16:28:27|23715.71
16:28:28|23715.97
16:28:29|23716.09
16:28:30|23717.92
16:28:31|23713.5
16:28:32|23713.18
16:28:33|23710.72
16:28:34|23709.74
16:28:35|23708.82
16:28:36|23709.15
16:28:37|23709.83
16:28:38|23709.74
16:28:38|23703.96
16:28:39|23705.97
16:28:40|23710.95
16:28:42|23710.03
16:28:42|23708.64
16:28:44|23709.03
16:28:44|23701.01
16:28:46|23700.19
16:28:47|23695.64
16:28:48|23693.4
16:28:49|23693.95
16:28:50|23693.84
16:28:50|23695.63
16:28:52|23690.
16:28:53|23689.7
16:28:53|23687.85
16:28:55|23684.26
16:28:56|23684.94
16:28:56|23684.35
16:28:58|23685.6
16:28:59|23681.56
16:29:00|23681.22
16:29:01|23676.16
16:29:02|23681.68
16:29:03|23683.11
16:29:04|23688.43
16:29:05|23677.7
16:29:07|23675.81
16:29:08|23670.67
16:29:09|23667.07
16:29:11|23668.87
16:29:11|23670.26
16:29:12|23666.39
16:29:13|23663.89
16:29:15|23658.74
16:29:15|23662.47
16:29:17|23654.95
16:29:18|23656.59
16:29:19|23653.01
16:29:20|23658.68
16:29:21|23658.
16:29:22|23663.33
16:29:23|23665.83
16:29:23|23661.43
16:29:25|23664.02
16:29:26|23663.27
16:29:27|23660.
16:29:28|23664.12
16:29:28|23662.82
16:29:30|23660.19
16:29:31|23657.4
16:29:31|23657.82
16:29:33|23658.46
16:29:34|23658.37
16:29:35|23660.9
16:29:36|23659.68
16:29:36|23659.97
16:29:37|23657.95
16:29:39|23661.23
16:29:40|23661.93
16:29:41|23658.46
16:29:42|23657.95
16:29:43|23658.64
16:29:44|23651.57
16:29:45|23646.
16:29:45|23646.93
16:29:46|23634.91
16:29:47|23644.5
16:29:48|23650.15
16:29:49|23650.34
16:29:50|23658.14
16:29:52|23667.95
16:29:53|23674.11
16:29:54|23669.8
16:29:55|23677.55
16:29:56|23677.68
16:29:57|23685.05
16:29:58|23685.87
16:29:58|23688.
16:30:00|23687.88
16:30:01|23690.97
16:30:01|23693.74
16:30:03|23691.27
16:30:04|23684.56
16:30:05|23686.81
16:30:06|23688.8
16:30:07|23693.29
16:30:08|23702.
16:30:10|23700.95
16:30:11|23702.31
16:30:12|23704.43
16:30:13|23706.05
16:30:14|23704.22
16:30:15|23688.44
16:30:15|23693.7
16:30:17|23685.52
16:30:19|23684.2
16:30:19|23684.37
16:30:20|23680.89
16:30:21|23685.26
16:30:22|23684.95
16:30:23|23691.21
16:30:24|23684.42
16:30:25|23682.26
16:30:26|23681.94
16:30:27|23676.25
16:30:28|23671.43
16:30:29|23672.35
16:30:30|23658.74
16:30:31|23658.03
16:30:32|23648.88
16:30:33|23649.45
16:30:34|23642.96
16:30:35|23640.45
16:30:36|23641.15
16:30:37|23639.71
16:30:38|23638.93
16:30:39|23647.01
16:30:40|23646.12
16:30:41|23649.5
16:30:42|23650.44
16:30:43|23643.47
16:30:44|23648.96
16:30:45|23648.51
16:30:47|23651.28
16:30:47|23654.2
16:30:48|23652.38
16:30:49|23653.39
16:30:51|23654.99
16:30:52|23655.99
16:30:52|23651.85
16:30:54|23658.3
16:30:55|23659.04
16:30:55|23667.89
16:30:56|23665.19
16:30:58|23665.63
16:30:59|23666.98
16:31:00|23658.64
16:31:00|23658.31
16:31:01|23659.71
16:31:02|23653.94
16:31:03|23653.25
16:31:04|23657.29
16:31:05|23655.99
16:31:07|23665.6
16:31:08|23668.85
16:31:09|23675.7
16:31:10|23675.55
16:31:11|23675.
16:31:12|23677.54
16:31:13|23675.41
16:31:14|23667.29
16:31:15|23671.17
16:31:16|23673.7
16:31:17|23679.5
16:31:18|23683.47
16:31:19|23682.01
16:31:20|23678.12
16:31:21|23676.28
16:31:22|23676.86
16:31:23|23676.91
16:31:24|23676.
16:31:25|23670.95
16:31:26|23678.99
16:31:27|23677.44
16:31:28|23678.05
16:31:29|23678.37
16:31:30|23675.68
16:31:31|23678.42
16:31:33|23678.43
16:31:33|23678.7
16:31:34|23682.68
16:31:35|23684.01
16:31:37|23682.47
16:31:37|23683.98
16:31:38|23684.25
16:31:39|23686.06
16:31:40|23689.08
16:31:42|23687.32
16:31:42|23677.39
16:31:43|23687.73
16:31:44|23685.41
16:31:45|23686.17
16:31:47|23686.13
16:31:47|23684.28
16:31:48|23686.11
16:31:49|23690.
16:31:50|23688.32
16:31:52|23686.48
16:31:52|23686.47
16:31:53|23690.61
16:31:54|23693.41
16:31:55|23692.52
16:31:56|23693.05
16:31:57|23692.31
16:31:58|23691.64
16:31:59|23691.82
16:32:00|23693.46
16:32:01|23693.4
16:32:03|23691.49
16:32:03|23697.48
16:32:04|23696.11
16:32:05|23708.53
16:32:06|23701.1
16:32:07|23703.66
16:32:08|23698.62
16:32:09|23704.01
16:32:10|23707.76
16:32:11|23700.6
16:32:13|23698.48
16:32:14|23697.01
16:32:15|23701.51
16:32:16|23701.55
16:32:17|23700.26
16:32:18|23706.34
16:32:19|23697.9
16:32:20|23697.93
16:32:22|23702.25
16:32:22|23701.36
16:32:23|23706.08
16:32:24|23701.28
16:32:26|23707.45
16:32:26|23708.07
16:32:27|23707.81
16:32:28|23704.45
16:32:29|23708.28
16:32:30|23707.49
16:32:31|23709.1
16:32:32|23707.76
16:32:33|23709.16
16:32:35|23708.65
16:32:35|23706.42
16:32:37|23708.62
16:32:37|23709.67
16:32:39|23707.04
16:32:39|23708.08
16:32:40|23707.24
16:32:42|23708.62
16:32:43|23707.98
16:32:43|23710.16
16:32:45|23713.16
16:32:45|23711.68
16:32:47|23711.86
16:32:48|23711.63
16:32:48|23713.42
16:32:49|23713.43
16:32:51|23713.51
16:32:51|23714.72
16:32:52|23718.06
16:32:53|23718.11
16:32:54|23713.42
16:32:55|23711.58
16:32:57|23710.61
16:32:58|23709.68
16:32:58|23708.12
16:32:59|23707.53
16:33:00|23709.92
16:33:01|23712.6
16:33:02|23709.57
16:33:03|23708.76
16:33:04|23701.23
16:33:05|23699.3
16:33:06|23701.95
16:33:08|23691.79
16:33:09|23690.49
16:33:09|23694.75
16:33:10|23687.94
16:33:12|23686.19
16:33:13|23683.53
16:33:14|23685.87
16:33:15|23688.03
16:33:16|23692.9
16:33:17|23693.99
16:33:18|23692.8
16:33:20|23696.16
16:33:20|23699.9
16:33:22|23698.99
16:33:23|23700.84
16:33:24|23697.59
16:33:25|23697.31
16:33:26|23696.04
16:33:26|23697.29
16:33:28|23695.95
16:33:28|23697.23
16:33:30|23697.2
16:33:31|23701.99
16:33:32|23701.41
16:33:33|23701.32
16:33:34|23695.43
16:33:34|23693.75
16:33:36|23694.45
16:33:37|23694.96
16:33:38|23678.52
16:33:39|23674.78
16:33:40|23669.44
16:33:41|23666.94
16:33:42|23668.01
16:33:42|23667.35
16:33:44|23675.44
16:33:45|23677.81
16:33:46|23675.41
16:33:47|23677.63
16:33:47|23678.38
16:33:49|23685.48
16:33:50|23679.1
16:33:51|23679.42
16:33:52|23680.7
16:33:53|23680.9
16:33:54|23683.39
16:33:55|23683.99
16:33:56|23680.14
16:33:57|23681.13
16:33:58|23681.77
16:33:59|23681.5
16:34:00|23680.18
16:34:01|23681.52
16:34:02|23683.93
16:34:03|23674.22
16:34:04|23671.55
16:34:05|23665.41
16:34:05|23663.27
16:34:07|23664.94
16:34:08|23664.88
16:34:08|23665.96
16:34:10|23670.48
16:34:11|23673.36
16:34:12|23672.88
16:34:14|23671.21
16:34:15|23669.08
16:34:15|23661.3
16:34:17|23660.07
16:34:17|23661.42
16:34:19|23662.64
16:34:20|23657.89
16:34:21|23654.75
16:34:22|23658.21
16:34:23|23658.19
16:34:24|23656.99
16:34:26|23652.56
16:34:26|23653.41
16:34:27|23652.71
16:34:28|23652.37
16:34:29|23650.21
16:34:30|23650.78
16:34:31|23655.76
16:34:32|23652.57
16:34:33|23652.67
16:34:34|23649.91
16:34:35|23650.19
16:34:36|23651.78
16:34:37|23652.07
16:34:38|23651.49
16:34:39|23650.
16:34:40|23652.97
16:34:41|23656.46
16:34:42|23658.25
16:34:43|23659.12
16:34:44|23659.33
16:34:45|23659.17
16:34:46|23657.2
16:34:47|23657.81
16:34:48|23661.35
16:34:49|23661.39
16:34:50|23656.79
16:34:51|23657.14
16:34:52|23660.62
16:34:53|23662.87
16:34:54|23664.58
16:34:55|23664.12
16:34:56|23662.73
16:34:57|23664.54
16:34:59|23661.84
16:34:59|23663.55
16:35:00|23662.37
16:35:01|23665.16
16:35:02|23661.46
16:35:04|23662.96
16:35:04|23675.94
16:35:05|23675.86
16:35:06|23682.54
16:35:07|23682.81
16:35:09|23682.46
16:35:09|23689.06
16:35:10|23689.86
16:35:12|23684.78
16:35:13|23689.7
16:35:14|23689.68
16:35:15|23689.07
16:35:16|23687.87
16:35:17|23687.33
16:35:19|23685.52
16:35:19|23688.58
16:35:20|23693.19
16:35:21|23698.73
16:35:22|23698.66
16:35:23|23693.31
16:35:24|23695.64
16:35:25|23695.97
16:35:26|23692.14
16:35:28|23688.46
16:35:28|23689.11
16:35:29|23689.11
16:35:30|23687.01
16:35:31|23689.98
16:35:32|23691.49
16:35:34|23687.91
16:35:35|23688.65
16:35:35|23693.75
16:35:37|23690.92
16:35:38|23689.99
16:35:39|23691.33
16:35:40|23692.77
16:35:41|23688.57
16:35:42|23683.64
16:35:42|23683.41
16:35:44|23686.51
16:35:44|23688.03
16:35:45|23686.3
16:35:46|23688.
16:35:48|23687.37
16:35:48|23693.
16:35:49|23691.77
16:35:50|23692.65
16:35:51|23694.82
16:35:52|23697.91
16:35:53|23698.06
16:35:55|23695.96
16:35:55|23696.9
16:35:57|23697.23
16:35:57|23696.73
16:35:58|23696.92
16:35:59|23693.78
16:36:00|23693.08
16:36:02|23690.84
16:36:02|23688.14
16:36:04|23686.21
16:36:04|23689.95
16:36:06|23686.26
16:36:07|23692.41
16:36:08|23692.13
16:36:08|23689.63
16:36:10|23689.63
16:36:10|23690.68
16:36:12|23694.87
16:36:12|23697.83
16:36:14|23700.
16:36:15|23698.41
16:36:17|23700.62
16:36:18|23695.86
16:36:19|23692.79
16:36:20|23693.6
16:36:21|23695.61
16:36:22|23693.01
16:36:23|23693.23
16:36:24|23694.08
16:36:25|23696.78
16:36:26|23700.37
16:36:27|23704.37
16:36:28|23703.52
16:36:29|23705.15
16:36:30|23703.32
16:36:31|23703.09
16:36:33|23702.95
16:36:33|23705.66
16:36:34|23699.82
16:36:35|23695.6
16:36:36|23695.58
16:36:38|23698.36
16:36:38|23699.16
16:36:40|23699.89
16:36:40|23702.75
16:36:41|23705.96
16:36:42|23705.26
16:36:43|23705.47
16:36:45|23704.15
16:36:46|23707.72
16:36:47|23706.06
16:36:47|23702.24
16:36:48|23702.94
16:36:49|23706.67
16:36:51|23700.45
16:36:51|23700.35
16:36:52|23702.33
16:36:53|23703.02
16:36:54|23702.41
16:36:56|23705.24
16:36:57|23702.51
16:36:58|23699.71
16:36:58|23701.6
16:36:59|23701.18
16:37:00|23699.2
16:37:02|23706.3
16:37:03|23701.65
16:37:03|23702.79
16:37:05|23704.3
16:37:05|23701.93
16:37:06|23701.84
16:37:07|23702.21
16:37:08|23699.5
16:37:11|23704.2
16:37:11|23701.67
16:37:12|23699.88
16:37:13|23699.39
16:37:14|23698.94
16:37:15|23694.96
16:37:16|23692.91
16:37:17|23694.71
16:37:18|23692.93
16:37:20|23695.67
16:37:20|23700.54
16:37:21|23699.36
16:37:23|23698.85
16:37:23|23699.55
16:37:24|23700.12
16:37:26|23704.46
16:37:28|23679.8
16:37:28|23683.63
16:37:29|23677.14
16:37:30|23675.04
16:37:32|23673.5
16:37:33|23671.59
16:37:33|23668.6
16:37:34|23671.08
16:37:36|23672.93
16:37:36|23671.04
16:37:37|23669.43
16:37:38|23671.93
16:37:39|23672.96
16:37:41|23672.97
16:37:41|23674.91
16:37:42|23673.27
16:37:44|23671.41
16:37:44|23671.59
16:37:46|23671.81
16:37:47|23672.32
16:37:47|23672.45
16:37:48|23671.22
16:37:50|23679.16
16:37:50|23674.02
16:37:51|23672.09
16:37:52|23672.8
16:37:54|23672.98
16:37:56|23667.95
16:37:56|23668.6
16:37:57|23669.9
16:37:58|23672.26
16:37:59|23667.71
16:38:00|23668.48
16:38:02|23688.56
16:38:03|23689.98
16:38:05|23689.96
16:38:06|23689.29
16:38:07|23688.45
16:38:08|23687.09
16:38:09|23678.73
16:38:10|23673.96
16:38:12|23668.83
16:38:13|23672.01
16:38:14|23672.08
16:38:15|23666.41
16:38:15|23668.6
16:38:17|23671.42
16:38:18|23671.5
16:38:20|23670.62
16:38:20|23671.73
16:38:21|23672.56
16:38:23|23666.44
16:38:24|23662.62
16:38:25|23665.21
16:38:26|23663.19
16:38:27|23664.44
16:38:28|23661.73
16:38:29|23664.71
16:38:30|23663.09
16:38:31|23664.72
16:38:32|23669.27
16:38:33|23668.87
16:38:34|23669.1
16:38:35|23670.05
16:38:36|23664.31
16:38:38|23663.24
16:38:38|23660.64
16:38:39|23658.75
16:38:40|23658.94
16:38:41|23658.21
16:38:42|23659.16
16:38:43|23659.17
16:38:44|23660.89
16:38:45|23662.38
16:38:46|23661.
16:38:47|23660.67
16:38:48|23661.
16:38:50|23661.54
16:38:51|23663.68
16:38:51|23662.81
16:38:53|23662.84
16:38:54|23662.71
16:38:55|23662.65
16:38:55|23664.18
16:38:57|23664.57
16:38:57|23662.06
16:38:59|23662.71
16:38:59|23666.69
16:39:00|23666.75
16:39:02|23659.2
16:39:03|23658.59
16:39:05|23662.13
16:39:05|23661.6
16:39:06|23657.89
16:39:08|23654.19
16:39:09|23654.23
16:39:09|23656.82
16:39:10|23658.71
16:39:12|23660.06
16:39:13|23652.93
16:39:14|23647.96
16:39:15|23640.05
16:39:16|23645.91
16:39:17|23646.17
16:39:17|23645.53
16:39:19|23646.07
16:39:20|23646.01
16:39:22|23646.64
16:39:22|23643.56
16:39:23|23643.54
16:39:24|23646.31
16:39:26|23642.85
16:39:26|23642.75
16:39:27|23645.09
16:39:29|23649.22
16:39:29|23648.85
16:39:31|23654.89
16:39:31|23652.81
16:39:32|23653.18
16:39:33|23657.49
16:39:35|23657.36
16:39:36|23662.03
16:39:36|23660.3
16:39:37|23659.24
16:39:39|23659.64
16:39:39|23657.22
16:39:41|23659.72
16:39:42|23666.43
16:39:42|23665.13
16:39:43|23665.4
16:39:44|23663.12
16:39:45|23662.77
16:39:47|23661.61
16:39:47|23663.55
16:39:49|23656.33
16:39:49|23660.71
16:39:50|23665.67
16:39:51|23663.99
16:39:52|23664.05
16:39:53|23663.4
16:39:55|23658.2
16:39:56|23656.3
16:39:57|23658.35
16:39:58|23659.7
16:39:59|23661.89
16:40:00|23661.15
16:40:01|23662.2
16:40:03|23662.45
16:40:03|23666.59
16:40:05|23669.19
16:40:05|23668.78
16:40:07|23664.74
16:40:08|23663.29
16:40:09|23666.34
16:40:10|23668.52
16:40:12|23668.79
16:40:12|23668.03
16:40:13|23666.1
16:40:14|23662.78
16:40:15|23664.18
16:40:16|23665.45
16:40:18|23668.85
16:40:19|23668.77
16:40:20|23671.16
16:40:21|23681.67
16:40:23|23681.15
16:40:23|23683.52
16:40:25|23685.33
16:40:25|23688.73
16:40:27|23684.73
16:40:28|23686.98
16:40:29|23683.23
16:40:30|23684.73
16:40:31|23684.61
16:40:32|23688.04
16:40:33|23684.65
16:40:34|23685.54
16:40:35|23683.65
16:40:36|23686.06
16:40:37|23684.38
16:40:38|23679.49
16:40:39|23678.88
16:40:40|23670.01
16:40:41|23674.5
16:40:42|23673.63
16:40:43|23672.88
16:40:44|23678.47
16:40:45|23679.72
16:40:46|23680.57
16:40:47|23676.81
16:40:48|23677.17
16:40:49|23679.72
16:40:50|23677.57
16:40:51|23678.66
16:40:52|23677.54
16:40:53|23676.2
16:40:54|23679.17
16:40:55|23676.26
16:40:56|23679.19
16:40:57|23677.63
16:40:58|23679.04
16:40:59|23676.14
16:41:00|23676.11
16:41:01|23675.28
16:41:02|23675.85
16:41:03|23674.44
16:41:04|23669.5
16:41:06|23672.73
16:41:06|23671.17
16:41:08|23670.84
16:41:09|23670.16
16:41:10|23672.72
16:41:11|23672.04
16:41:12|23673.46
16:41:13|23678.83
16:41:13|23679.03
16:41:14|23683.95
16:41:16|23685.87
16:41:17|23686.54
16:41:18|23688.09
16:41:19|23686.74
16:41:19|23688.3
16:41:21|23688.27
16:41:23|23686.83
16:41:23|23686.77
16:41:24|23685.73
16:41:25|23689.5
16:41:27|23683.83
16:41:28|23686.77
16:41:28|23680.6
16:41:29|23678.
16:41:30|23682.89
16:41:31|23682.5
16:41:33|23682.71
16:41:34|23678.79
16:41:35|23681.08
16:41:36|23680.54
16:41:37|23680.19
16:41:39|23681.92
16:41:40|23681.25
16:41:40|23681.24
16:41:41|23680.88
16:41:42|23681.64
16:41:44|23680.55
16:41:44|23678.94
16:41:45|23682.21
16:41:47|23681.03
16:41:48|23682.23
16:41:49|23683.27
16:41:50|23683.63
16:41:51|23685.01
16:41:52|23685.15
16:41:53|23683.55
16:41:54|23682.82
16:41:55|23682.96
16:41:56|23681.52
16:41:57|23683.93
16:41:58|23685.03
16:41:59|23682.27
16:42:00|23682.
16:42:01|23682.17
16:42:02|23683.54
16:42:03|23682.57
16:42:04|23681.09
16:42:05|23681.59
16:42:06|23684.26
16:42:07|23680.01
16:42:08|23686.17
16:42:09|23685.64
16:42:10|23689.96
16:42:11|23689.98
16:42:12|23690.62
16:42:14|23688.75
16:42:14|23692.48
16:42:15|23696.26
16:42:16|23691.93
16:42:17|23691.2
16:42:18|23687.08
16:42:19|23689.58
16:42:20|23690.19
16:42:22|23688.69
16:42:23|23684.51
16:42:24|23683.78
16:42:26|23676.86
16:42:27|23675.78
16:42:28|23675.82
16:42:29|23673.58
16:42:30|23683.
16:42:31|23690.33
16:42:32|23696.39
16:42:34|23694.01
16:42:35|23693.81
16:42:36|23679.63
16:42:36|23675.17
16:42:37|23674.56
16:42:38|23673.14
16:42:40|23668.41
16:42:41|23669.96
16:42:41|23667.46
16:42:42|23666.98
16:42:44|23666.96
16:42:45|23665.05
16:42:46|23664.08
16:42:47|23670.1
16:42:48|23671.04
16:42:49|23671.37
16:42:50|23671.76
16:42:51|23666.25
16:42:52|23666.31
16:42:53|23668.64
16:42:54|23671.35
16:42:56|23672.
16:42:57|23668.13
16:42:57|23669.
16:42:59|23670.59
16:43:00|23667.2
16:43:00|23668.52
16:43:02|23667.54
16:43:03|23667.29
16:43:04|23665.69
16:43:05|23665.23
16:43:06|23664.37
16:43:06|23665.13
16:43:07|23666.7
16:43:09|23669.4
16:43:10|23661.82
16:43:11|23665.18
16:43:12|23668.19
16:43:12|23669.77
16:43:14|23673.57
16:43:14|23670.28
16:43:16|23673.8
16:43:17|23672.45
16:43:18|23676.31
16:43:19|23673.93
16:43:20|23674.79
16:43:21|23675.06
16:43:21|23678.56
16:43:23|23676.1
16:43:25|23678.04
16:43:25|23680.8
16:43:27|23683.49
16:43:28|23685.55
16:43:29|23687.14
16:43:30|23695.29
16:43:31|23692.22
16:43:32|23692.18
16:43:34|23701.48
16:43:35|23697.42
16:43:36|23695.81
16:43:36|23695.11
16:43:37|23697.21
16:43:39|23697.92
16:43:40|23697.91
16:43:41|23696.14
16:43:42|23697.88
16:43:43|23696.1
16:43:44|23696.42
16:43:45|23700.07
16:43:46|23699.5
16:43:47|23700.45
16:43:48|23699.8
16:43:49|23697.14
16:43:50|23699.02
16:43:51|23698.45
16:43:53|23699.75
16:43:53|23700.33
16:43:54|23699.98
16:43:55|23695.63
16:43:57|23696.35
16:43:58|23696.63
16:43:59|23696.86
16:43:59|23697.91
16:44:01|23700.
16:44:01|23698.68
16:44:02|23697.52
16:44:04|23698.2
16:44:05|23697.26
16:44:06|23691.64
16:44:07|23690.33
16:44:07|23692.8
16:44:08|23693.94
16:44:10|23691.82
16:44:11|23689.7
16:44:12|23688.76
16:44:13|23689.29
16:44:14|23687.97
16:44:15|23690.18
16:44:17|23688.4
16:44:17|23685.92
16:44:18|23686.79
16:44:19|23687.73
16:44:20|23686.72
16:44:21|23686.68
16:44:22|23684.29
16:44:23|23685.33
16:44:25|23691.55
16:44:26|23696.04
16:44:26|23691.39
16:44:28|23693.46
16:44:28|23689.64
16:44:30|23695.68
16:44:30|23694.9
16:44:31|23696.14
16:44:33|23692.86
16:44:34|23694.64
16:44:35|23689.17
16:44:36|23692.14
16:44:37|23692.87
16:44:38|23693.33
16:44:40|23693.9
16:44:40|23695.53
16:44:41|23698.65
16:44:42|23697.57
16:44:43|23695.36
16:44:45|23694.01
16:44:46|23693.49
16:44:47|23692.39
16:44:48|23695.51
16:44:49|23695.83
16:44:49|23694.81
16:44:50|23694.38
16:44:52|23694.07
16:44:53|23698.32
16:44:54|23703.25
16:44:55|23704.59
16:44:56|23705.61
16:44:57|23703.7
16:44:58|23705.31
16:44:58|23703.4
16:44:59|23706.89
16:45:00|23704.31
16:45:01|23706.44
16:45:03|23701.71
16:45:04|23706.46
16:45:04|23703.47
16:45:05|23705.22
16:45:07|23707.63
16:45:07|23706.7
16:45:09|23710.23
16:45:10|23708.48
16:45:11|23705.59
16:45:12|23703.13
16:45:13|23706.5
16:45:13|23710.46
16:45:15|23708.89
16:45:16|23702.33
16:45:17|23704.42
16:45:18|23704.34
16:45:19|23703.69
16:45:20|23700.99
16:45:21|23700.15
16:45:22|23698.35
16:45:23|23700.54
16:45:24|23696.14
16:45:26|23692.12
16:45:26|23688.79
16:45:27|23692.37
16:45:28|23690.26
16:45:29|23690.14
16:45:30|23693.8
16:45:31|23696.6
16:45:32|23697.79
16:45:33|23696.45
16:45:34|23696.45
16:45:36|23698.42
16:45:37|23698.
16:45:37|23698.
16:45:39|23698.23
16:45:40|23699.86
16:45:41|23698.2
16:45:42|23694.54
16:45:43|23695.45
16:45:44|23693.82
16:45:45|23692.35
16:45:45|23694.8
16:45:47|23694.84
16:45:48|23699.18
16:45:49|23701.38
16:45:49|23700.62
16:45:51|23704.35
16:45:52|23701.84
16:45:53|23703.92
16:45:54|23705.03
16:45:54|23699.95
16:45:56|23701.21
16:45:57|23701.82
16:45:57|23699.16
16:45:59|23701.08
16:46:00|23698.56
16:46:01|23698.86
16:46:01|23699.89
16:46:03|23702.16
16:46:03|23701.13
16:46:05|23701.78
16:46:06|23702.88
16:46:07|23702.97
16:46:08|23700.7
16:46:09|23698.98
16:46:10|23693.17
16:46:11|23690.18
16:46:12|23691.14
16:46:13|23692.55
16:46:14|23694.5
16:46:15|23693.55
16:46:16|23697.97
16:46:17|23697.98
16:46:18|23692.12
16:46:19|23687.85
16:46:20|23690.43
16:46:21|23688.7
16:46:22|23685.17
16:46:23|23685.03
16:46:25|23678.89
16:46:25|23681.05
16:46:27|23681.85
16:46:27|23680.71
16:46:29|23687.59
16:46:29|23688.
16:46:31|23683.36
16:46:32|23683.4
16:46:33|23685.3
16:46:34|23681.02
16:46:35|23680.92
16:46:36|23685.92
16:46:37|23685.75
16:46:38|23687.14
16:46:39|23685.44
16:46:41|23690.34
16:46:41|23689.26
16:46:42|23689.5
16:46:44|23688.63
16:46:44|23693.43
16:46:45|23689.23
16:46:46|23689.16
16:46:48|23691.35
16:46:48|23693.75
16:46:49|23692.65
16:46:51|23692.42
16:46:52|23687.72
16:46:52|23688.48
16:46:53|23687.08
16:46:54|23686.37
16:46:56|23689.66
16:46:57|23690.43
16:46:58|23688.75
16:46:59|23689.83
16:47:00|23690.58
16:47:01|23688.57
16:47:02|23686.2
16:47:03|23686.28
16:47:04|23686.59
16:47:05|23684.24
16:47:06|23685.
16:47:08|23684.61
16:47:08|23687.15
16:47:09|23692.46
16:47:10|23694.02
16:47:11|23695.14
16:47:13|23692.58
16:47:13|23692.54
16:47:15|23691.88
16:47:16|23693.74
16:47:17|23697.29
16:47:17|23697.4
16:47:19|23698.9
16:47:19|23695.44
16:47:20|23697.26
16:47:21|23697.19
16:47:22|23698.03
16:47:23|23699.14
16:47:24|23700.89
16:47:25|23699.67
16:47:26|23697.21
16:47:27|23690.75
16:47:29|23696.7
16:47:29|23698.84
16:47:31|23694.89
16:47:32|23696.2
16:47:33|23688.52
16:47:35|23686.32
16:47:35|23686.65
16:47:37|23686.32
16:47:37|23686.83
16:47:39|23687.07
16:47:39|23688.34
16:47:40|23689.58
16:47:42|23688.4
16:47:43|23684.49
16:47:44|23681.8
16:47:45|23681.47
16:47:46|23682.73
16:47:47|23685.24
16:47:47|23683.88
16:47:49|23686.48
16:47:50|23685.81
16:47:50|23686.31
16:47:52|23686.7
16:47:53|23687.18
16:47:54|23686.88
16:47:54|23686.4
16:47:56|23686.39
16:47:56|23685.39
16:47:58|23683.62
16:47:58|23681.95
16:48:00|23682.92
16:48:00|23681.92
16:48:01|23681.81
16:48:03|23683.22
16:48:04|23683.83
16:48:05|23680.36
16:48:06|23679.67
16:48:07|23682.3
16:48:08|23682.06
16:48:09|23680.77
16:48:10|23679.83
16:48:11|23682.37
16:48:12|23681.7
16:48:13|23680.6
16:48:15|23683.63
16:48:16|23684.22
16:48:16|23685.74
16:48:17|23686.34
16:48:18|23686.62
16:48:19|23686.05
16:48:21|23683.04
16:48:21|23684.61
16:48:22|23685.1
16:48:23|23683.85
16:48:24|23683.24
16:48:25|23682.83
16:48:26|23685.48
16:48:27|23683.87
16:48:28|23683.04
16:48:29|23680.89
16:48:31|23676.84
16:48:32|23678.81
16:48:32|23675.
16:48:33|23676.87
16:48:35|23677.3
16:48:35|23676.86
16:48:37|23680.03
16:48:38|23681.56
16:48:39|23678.28
16:48:40|23676.37
16:48:41|23679.27
16:48:43|23677.85
16:48:43|23677.85
16:48:44|23679.9
16:48:45|23677.2
16:48:47|23673.71
16:48:47|23674.51
16:48:48|23670.02
16:48:49|23672.71
16:48:52|23676.88
16:48:52|23676.31
16:48:53|23674.34
16:48:54|23675.18
16:48:55|23673.48
16:48:57|23674.31
16:48:57|23672.91
16:48:58|23674.38
16:49:00|23670.98
16:49:01|23671.16
16:49:02|23671.89
16:49:03|23670.
16:49:04|23670.14
16:49:05|23670.89
16:49:06|23671.9
16:49:07|23672.27
16:49:09|23670.72
16:49:09|23666.75
16:49:10|23662.5
16:49:11|23662.78
16:49:12|23655.38
16:49:13|23654.25
16:49:14|23652.9
16:49:15|23652.2
16:49:16|23650.4
16:49:17|23649.14
16:49:18|23650.36
16:49:19|23649.17
16:49:20|23650.04
16:49:21|23653.3
16:49:22|23654.24
16:49:23|23654.32
16:49:24|23652.32
16:49:25|23657.55
16:49:26|23656.03
16:49:28|23654.89
16:49:29|23652.32
16:49:30|23654.3
16:49:32|23656.11
16:49:33|23652.99
16:49:34|23653.53
16:49:34|23651.18
16:49:35|23651.16
16:49:37|23651.53
16:49:38|23652.35
16:49:39|23653.24
16:49:40|23652.78
16:49:41|23652.68
16:49:42|23651.57
16:49:43|23652.05
16:49:44|23654.02
16:49:45|23652.7
16:49:47|23649.51
16:49:48|23652.69
16:49:48|23651.65
16:49:50|23650.99
16:49:50|23653.89
16:49:51|23651.63
16:49:52|23648.39
16:49:54|23648.91
16:49:55|23649.74
16:49:56|23652.59
16:49:57|23653.92
16:49:58|23653.1
16:49:59|23655.61
16:50:00|23655.58
16:50:01|23655.92
16:50:02|23652.86
16:50:03|23646.2
16:50:04|23648.84
16:50:05|23651.41
16:50:06|23649.79
16:50:07|23648.83
16:50:08|23647.5
16:50:09|23648.25
16:50:10|23646.01
16:50:11|23647.42
16:50:12|23648.3
16:50:13|23647.87
16:50:14|23649.76
16:50:15|23646.08
16:50:16|23649.23
16:50:17|23649.72
16:50:18|23648.08
16:50:19|23649.43
16:50:21|23652.85
16:50:21|23651.21
16:50:22|23647.3
16:50:23|23645.75
16:50:24|23644.03
16:50:25|23644.02
16:50:26|23639.34
16:50:27|23640.3
16:50:28|23635.39
16:50:29|23636.11
16:50:31|23639.14
16:50:32|23649.3
16:50:34|23651.25
16:50:34|23650.98
16:50:35|23657.22
16:50:37|23658.99
16:50:38|23658.16
16:50:39|23661.34
16:50:40|23663.79
16:50:41|23666.13
16:50:42|23670.4
16:50:43|23672.37
16:50:44|23672.47
16:50:45|23668.52
16:50:46|23671.02
16:50:47|23666.99
16:50:48|23668.77
16:50:50|23666.13
16:50:50|23670.41
16:50:51|23667.67
16:50:53|23671.43
16:50:53|23671.05
16:50:54|23671.98
16:50:56|23676.87
16:50:56|23678.37
16:50:58|23679.11
16:50:58|23679.19
16:51:00|23675.79
16:51:00|23679.3
16:51:01|23677.39
16:51:03|23673.99
16:51:03|23671.33
16:51:05|23677.25
16:51:06|23677.76
16:51:07|23677.2
16:51:08|23679.56
16:51:09|23682.96
16:51:11|23680.55
16:51:12|23682.34
16:51:13|23679.51
16:51:14|23684.84
16:51:15|23683.4
16:51:16|23679.8
16:51:17|23679.87
16:51:18|23682.54
16:51:19|23677.22
16:51:19|23671.96
16:51:20|23677.19
16:51:22|23676.31
16:51:23|23673.51
16:51:23|23670.
16:51:24|23667.79
16:51:25|23667.1
16:51:27|23665.75
16:51:28|23665.29
16:51:29|23665.03
16:51:30|23663.23
16:51:31|23656.93
16:51:32|23657.62
16:51:33|23656.42
16:51:34|23654.09
16:51:36|23655.59
16:51:36|23658.17
16:51:37|23659.18
16:51:38|23659.27
16:51:39|23658.44
16:51:40|23658.48
16:51:41|23660.18
16:51:42|23659.8
16:51:43|23661.72
16:51:44|23660.69
16:51:45|23666.06
16:51:46|23667.95
16:51:47|23668.24
16:51:48|23664.67
16:51:49|23665.24
16:51:50|23662.14
16:51:51|23663.47
16:51:52|23662.29
16:51:53|23662.76
16:51:54|23660.93
16:51:55|23659.51
16:51:56|23661.94
16:51:57|23661.71
16:51:58|23660.15
16:51:59|23663.46
16:52:00|23662.22
16:52:02|23663.06
16:52:03|23666.78
16:52:04|23665.65
16:52:06|23668.1
16:52:07|23666.15
16:52:07|23663.61
16:52:09|23667.04
16:52:10|23659.52
16:52:11|23662.63
16:52:11|23660.63
16:52:12|23660.03
16:52:14|23660.38
16:52:15|23662.42
16:52:16|23662.64
16:52:17|23661.72
16:52:18|23663.32
16:52:19|23660.
16:52:19|23659.64
16:52:20|23657.31
16:52:22|23658.33
16:52:23|23658.21
16:52:24|23657.06
16:52:24|23657.06
16:52:26|23661.56
16:52:27|23662.11
16:52:28|23668.76
16:52:29|23667.49
16:52:30|23666.24
16:52:31|23668.66
16:52:32|23662.89
16:52:33|23660.79
16:52:34|23661.56
16:52:35|23662.08
16:52:37|23662.64
16:52:38|23661.48
16:52:38|23662.69
16:52:40|23659.95
16:52:41|23663.3
16:52:42|23662.07
16:52:43|23656.08
16:52:44|23656.36
16:52:46|23656.94
16:52:47|23656.92
16:52:47|23654.19
16:52:49|23655.38
16:52:49|23656.29
16:52:51|23653.25
16:52:52|23655.09
16:52:53|23654.99
16:52:54|23650.51
16:52:55|23648.13
16:52:56|23648.19
16:52:57|23642.22
16:52:58|23644.08
16:52:59|23641.36
16:53:00|23639.96
16:53:02|23643.23
16:53:02|23641.54
16:53:04|23641.58
16:53:04|23644.6
16:53:05|23649.6
16:53:06|23647.16
16:53:07|23644.3
16:53:09|23647.15
16:53:09|23650.34
16:53:11|23649.48
16:53:12|23647.91
16:53:13|23649.46
16:53:14|23646.31
16:53:14|23646.86
16:53:16|23649.58
16:53:17|23647.44
16:53:18|23645.95
16:53:19|23643.97
16:53:20|23644.71
16:53:21|23643.36
16:53:21|23637.87
16:53:23|23637.06
16:53:23|23637.41
16:53:24|23638.77
16:53:26|23644.38
16:53:27|23644.6
16:53:28|23643.74
16:53:29|23644.05
16:53:30|23644.32
16:53:30|23644.43
16:53:32|23646.94
16:53:32|23647.3
16:53:34|23647.17
16:53:34|23647.17
16:53:36|23643.07
16:53:37|23642.03
16:53:38|23639.39
16:53:39|23641.26
16:53:41|23628.68
16:53:41|23632.34
16:53:43|23632.8
16:53:43|23634.79
16:53:44|23630.19
16:53:46|23630.39
16:53:46|23630.58
16:53:47|23628.67
16:53:48|23629.24
16:53:49|23625.78
16:53:50|23623.23
16:53:51|23619.99
16:53:52|23621.61
16:53:53|23623.89
16:53:55|23623.09
16:53:55|23627.12
16:53:56|23625.91
16:53:57|23622.81
16:53:58|23621.16
16:53:59|23624.67
16:54:00|23625.27
16:54:02|23630.55
16:54:03|23630.22
16:54:03|23629.87
16:54:05|23625.4
16:54:06|23630.42
16:54:07|23634.81
16:54:08|23632.36
16:54:09|23625.97
16:54:10|23626.82
16:54:11|23630.17
16:54:12|23625.48
16:54:14|23621.64
16:54:14|23621.11
16:54:15|23618.73
16:54:16|23622.04
16:54:17|23622.78
16:54:18|23618.52
16:54:19|23618.22
16:54:20|23596.08
16:54:21|23613.36
16:54:22|23615.95
16:54:23|23626.99
16:54:24|23632.67
16:54:26|23605.43
16:54:26|23598.97
16:54:28|23608.24
16:54:29|23605.85
16:54:30|23606.92
16:54:31|23597.25
16:54:32|23600.52
16:54:32|23595.53
16:54:34|23599.49
16:54:35|23602.14
16:54:36|23603.49
16:54:38|23608.93
16:54:38|23610.33
16:54:39|23612.26
16:54:41|23617.31
16:54:41|23620.53
16:54:43|23628.1
16:54:43|23628.84
16:54:45|23626.35
16:54:46|23623.45
16:54:47|23623.49
16:54:48|23618.66
16:54:49|23623.62
16:54:50|23626.9
16:54:51|23616.79
16:54:52|23603.03
16:54:53|23605.55
16:54:55|23609.
16:54:55|23607.75
16:54:56|23604.9
16:54:57|23601.07
16:54:59|23600.27
16:54:59|23600.06
16:55:00|23604.1
16:55:01|23600.06
16:55:02|23595.91
16:55:04|23596.47
16:55:05|23593.61
16:55:06|23591.41
16:55:07|23587.06
16:55:08|23588.38
16:55:10|23590.93
16:55:10|23595.11
16:55:11|23594.53
16:55:12|23589.75
16:55:13|23599.34
16:55:15|23600.19
16:55:16|23604.88
16:55:17|23608.55
16:55:18|23604.55
16:55:19|23602.26
16:55:20|23598.33
16:55:21|23600.34
16:55:22|23607.46
16:55:23|23606.88
16:55:24|23604.28
16:55:25|23602.09
16:55:26|23602.21
16:55:27|23598.16
16:55:28|23603.66
16:55:29|23605.37
16:55:30|23605.37
16:55:31|23603.82
16:55:32|23608.04
16:55:33|23604.65
16:55:34|23604.11
16:55:35|23606.06
16:55:36|23607.61
16:55:37|23605.91
16:55:38|23605.49
16:55:39|23611.89
16:55:40|23612.71
16:55:42|23611.01
16:55:43|23609.9
16:55:43|23610.53
16:55:44|23609.31
16:55:45|23612.21
16:55:46|23618.21
16:55:47|23619.9
16:55:48|23619.4
16:55:50|23619.81
16:55:50|23624.09
16:55:51|23616.22
16:55:52|23616.62
16:55:53|23619.32
16:55:54|23617.61
16:55:55|23616.14
16:55:57|23617.02
16:55:58|23612.81
16:55:59|23617.32
16:56:00|23615.56
16:56:01|23617.73
16:56:01|23627.39
16:56:02|23627.14
16:56:03|23627.09
16:56:05|23632.39
16:56:06|23634.68
16:56:07|23629.26
16:56:08|23631.24
16:56:09|23632.24
16:56:10|23630.58
16:56:11|23634.07
16:56:12|23636.49
16:56:13|23633.66
16:56:14|23636.51
16:56:16|23638.65
16:56:16|23638.99
16:56:17|23639.47
16:56:18|23639.21
16:56:19|23635.39
16:56:20|23635.95
16:56:21|23634.62
16:56:22|23629.04
16:56:23|23632.45
16:56:24|23634.35
16:56:25|23636.57
16:56:26|23634.13
16:56:27|23635.37
16:56:28|23637.39
16:56:29|23635.57
16:56:30|23637.83
16:56:31|23633.54
16:56:32|23633.39
16:56:33|23635.34
16:56:34|23630.01
16:56:36|23631.29
16:56:36|23632.22
16:56:37|23634.35
16:56:38|23626.88
16:56:39|23624.
16:56:40|23627.05
16:56:42|23629.58
16:56:43|23628.53
16:56:44|23629.33
16:56:45|23629.62
16:56:46|23625.39
16:56:47|23623.81
16:56:48|23616.57
16:56:49|23616.6
16:56:50|23618.35
16:56:51|23609.12
16:56:52|23608.76
16:56:53|23611.27
16:56:54|23613.44
16:56:55|23609.68
16:56:56|23612.23
16:56:57|23613.42
16:56:58|23616.14
16:56:59|23618.82
16:57:00|23623.31
16:57:01|23622.66
16:57:02|23622.34
16:57:03|23617.44
16:57:04|23617.96
16:57:06|23617.64
16:57:06|23620.02
16:57:07|23621.87
16:57:09|23622.85
16:57:10|23619.13
16:57:11|23615.1
16:57:12|23613.3
16:57:13|23614.13
16:57:14|23612.23
16:57:15|23611.07
16:57:16|23612.15
16:57:17|23608.49
16:57:18|23604.07
16:57:19|23601.37
16:57:20|23597.
16:57:21|23596.84
16:57:22|23600.56
16:57:23|23596.2
16:57:24|23600.03
16:57:25|23596.81
16:57:26|23602.71
16:57:27|23602.59
16:57:28|23605.6
16:57:29|23605.51
16:57:30|23606.62
16:57:31|23606.02
16:57:32|23603.
16:57:33|23603.5
16:57:34|23605.85
16:57:35|23607.88
16:57:36|23606.7
16:57:37|23606.6
16:57:39|23605.9
16:57:39|23604.63
16:57:41|23605.2
16:57:42|23610.47
16:57:43|23608.32
16:57:44|23606.32
16:57:45|23602.78
16:57:46|23600.1
16:57:48|23598.71
16:57:48|23598.09
16:57:49|23599.72
16:57:51|23598.43
16:57:52|23602.65
16:57:53|23600.08
16:57:53|23601.87
16:57:54|23601.05
16:57:56|23599.89
16:57:57|23599.39
16:57:57|23599.03
16:57:58|23598.92
16:57:59|23598.93
16:58:01|23595.47
16:58:02|23599.81
16:58:04|23598.46
16:58:04|23596.75
16:58:06|23610.48
16:58:07|23611.24
16:58:08|23611.69
16:58:09|23608.35
16:58:09|23615.56
16:58:11|23615.77
16:58:12|23616.72
16:58:13|23616.58
16:58:14|23621.47
16:58:15|23620.03
16:58:15|23617.15
16:58:16|23615.37
16:58:18|23608.59
16:58:19|23609.74
16:58:20|23609.44
16:58:21|23607.36
16:58:22|23608.92
16:58:23|23609.23
16:58:23|23610.86
16:58:24|23609.1
16:58:26|23605.
16:58:26|23602.19
16:58:28|23606.45
16:58:29|23611.95
16:58:30|23609.41
16:58:31|23613.39
16:58:32|23608.34
16:58:33|23608.93
16:58:34|23606.66
16:58:35|23608.71
16:58:35|23608.82
16:58:36|23606.86
16:58:37|23606.81
16:58:39|23609.1
16:58:40|23609.3
16:58:41|23612.88
16:58:42|23613.5
16:58:43|23613.74
16:58:44|23612.14
16:58:45|23610.63
16:58:46|23605.17
16:58:47|23609.83
16:58:48|23608.25
16:58:49|23606.94
16:58:50|23612.91
16:58:51|23614.59
16:58:52|23614.83
16:58:53|23614.41
16:58:54|23617.48
16:58:55|23615.61
16:58:56|23618.41
16:58:57|23619.67
16:58:59|23617.15
16:59:00|23617.26
16:59:00|23621.64
16:59:01|23618.99
16:59:03|23620.17
16:59:04|23620.58
16:59:05|23620.06
16:59:06|23620.35
16:59:07|23619.55
16:59:08|23618.93
16:59:09|23617.82
16:59:10|23616.37
16:59:11|23614.94
16:59:13|23616.76
16:59:14|23617.81
16:59:14|23619.33
16:59:16|23611.99
16:59:17|23614.49
16:59:18|23617.65
16:59:18|23617.87
16:59:20|23621.86
16:59:20|23623.95
16:59:22|23621.98
16:59:23|23621.98
16:59:24|23624.92
16:59:24|23626.2
16:59:25|23625.43
16:59:26|23625.73
16:59:28|23629.76
16:59:28|23627.35
16:59:30|23627.97
16:59:31|23627.6
16:59:32|23626.35
16:59:33|23627.51
16:59:34|23628.19
16:59:35|23627.85
16:59:36|23627.87
16:59:37|23625.6
16:59:38|23623.94
16:59:39|23625.36
16:59:40|23627.54
16:59:41|23626.87
16:59:43|23629.43
16:59:43|23627.05
16:59:44|23628.3
16:59:45|23637.25
16:59:46|23638.04
16:59:47|23635.76
16:59:48|23639.82
16:59:49|23640.92
16:59:50|23642.69
16:59:51|23640.63
16:59:53|23641.13
16:59:54|23641.25
16:59:54|23641.46
16:59:55|23641.34
16:59:56|23639.82
16:59:57|23639.58
16:59:59|23636.94
17:00:00|23639.74
17:00:01|23636.57
17:00:02|23631.71
17:00:03|23632.88
17:00:04|23631.73
17:00:05|23634.6
17:00:06|23638.76
17:00:08|23630.96
17:00:08|23633.42
17:00:09|23632.4
17:00:10|23634.68
17:00:12|23628.49
17:00:12|23629.32
17:00:13|23631.51
17:00:15|23629.54
17:00:16|23628.88
17:00:17|23627.73
17:00:17|23627.6
17:00:19|23619.18
17:00:20|23615.61
17:00:20|23617.11
17:00:21|23614.72
17:00:23|23615.52
17:00:23|23613.74
17:00:24|23612.13
17:00:26|23610.61
17:00:26|23608.56
17:00:28|23607.32
17:00:28|23609.35
17:00:30|23605.63
17:00:30|23610.42
17:00:31|23611.65
17:00:32|23606.59
17:00:33|23607.52
17:00:35|23607.82
17:00:35|23606.7
17:00:36|23609.22
17:00:37|23609.78
17:00:38|23610.64
17:00:39|23616.62
17:00:41|23615.41
17:00:42|23610.
17:00:43|23611.32
17:00:44|23611.58
17:00:45|23608.45
17:00:46|23605.97
17:00:47|23607.87
17:00:49|23606.52
17:00:49|23607.73
17:00:51|23609.73
17:00:51|23609.79
17:00:52|23612.87
17:00:54|23616.44
17:00:54|23614.99
17:00:55|23616.9
17:00:56|23619.87
17:00:58|23619.57
17:00:59|23616.46
17:01:00|23616.83
17:01:00|23613.93
17:01:02|23613.09
17:01:03|23611.43
17:01:03|23614.01
17:01:05|23610.63
17:01:06|23611.08
17:01:07|23610.36
17:01:08|23607.97
17:01:09|23608.52
17:01:10|23605.23
17:01:11|23603.28
17:01:12|23606.81
17:01:13|23604.53
17:01:14|23606.73
17:01:15|23610.22
17:01:16|23611.32
17:01:17|23612.4
17:01:18|23611.17
17:01:19|23610.57
17:01:20|23610.29
17:01:21|23612.24
17:01:22|23616.37
17:01:23|23617.24
17:01:24|23617.42
17:01:25|23618.03
17:01:26|23616.
17:01:27|23614.59
17:01:28|23610.57
17:01:29|23609.91
17:01:30|23614.34
17:01:31|23608.7
17:01:32|23607.69
17:01:33|23614.15
17:01:34|23616.14
17:01:35|23617.62
17:01:36|23619.49
17:01:37|23619.35
17:01:38|23622.24
17:01:39|23619.32
17:01:40|23620.87
17:01:42|23622.3
17:01:42|23620.7
17:01:43|23620.75
17:01:45|23623.9
17:01:46|23627.05
17:01:47|23624.06
17:01:48|23623.08
17:01:49|23624.31
17:01:50|23626.78
17:01:51|23624.35
17:01:52|23628.05
17:01:53|23630.68
17:01:54|23628.97
17:01:55|23630.58
17:01:56|23627.21
17:01:57|23625.24
17:01:58|23625.15
17:01:59|23624.54
17:02:00|23623.71
17:02:02|23624.76
17:02:03|23624.29
17:02:03|23622.48
17:02:04|23623.43
17:02:06|23624.51
17:02:06|23623.16
17:02:08|23627.09
17:02:09|23627.3
17:02:10|23629.52
17:02:11|23632.59
17:02:12|23631.5
17:02:13|23630.
17:02:14|23626.45
17:02:15|23625.94
17:02:16|23627.05
17:02:17|23625.64
17:02:18|23624.28
17:02:19|23621.31
17:02:20|23617.7
17:02:21|23614.54
17:02:22|23616.32
17:02:23|23617.33
17:02:24|23617.54
17:02:25|23620.15
17:02:26|23616.9
17:02:27|23617.81
17:02:28|23614.24
17:02:29|23616.51
17:02:30|23616.32
17:02:31|23617.94
17:02:32|23619.12
17:02:33|23623.08
17:02:34|23622.61
17:02:35|23622.9
17:02:36|23623.56
17:02:37|23621.59
17:02:38|23623.34
17:02:39|23617.92
17:02:40|23620.48
17:02:41|23615.94
17:02:42|23616.76
17:02:43|23613.79
17:02:44|23615.65
17:02:45|23614.79
17:02:47|23615.97
17:02:48|23614.85
17:02:48|23615.45
17:02:50|23617.84
17:02:51|23618.39
17:02:52|23620.67
17:02:53|23621.52
17:02:54|23621.59
17:02:55|23624.02
17:02:56|23622.23
17:02:57|23620.27
17:02:58|23623.56
17:02:59|23623.59
17:03:00|23626.15
17:03:01|23623.56
17:03:02|23627.97
17:03:03|23627.35
17:03:05|23627.73
17:03:05|23628.99
17:03:06|23630.21
17:03:07|23629.71
17:03:08|23629.32
17:03:09|23628.2
17:03:10|23629.34
17:03:11|23627.85
17:03:12|23626.56
17:03:13|23628.41
17:03:14|23625.72
17:03:15|23623.93
17:03:17|23626.28
17:03:18|23625.76
17:03:19|23625.76
17:03:20|23624.92
17:03:21|23624.94
17:03:21|23622.2
17:03:23|23623.95
17:03:23|23622.23
17:03:24|23622.18
17:03:26|23622.47
17:03:27|23624.19
17:03:28|23615.16
17:03:29|23615.53
17:03:30|23618.42
17:03:31|23618.21
17:03:33|23619.74
17:03:33|23621.22
17:03:34|23621.96
17:03:35|23624.71
17:03:36|23623.38
17:03:37|23625.86
17:03:38|23626.47
17:03:40|23626.54
17:03:40|23629.36
17:03:41|23626.96
17:03:43|23629.97
17:03:43|23631.9
17:03:45|23632.86
17:03:47|23635.
17:03:47|23634.58
17:03:49|23635.53
17:03:49|23636.18
17:03:51|23637.38
17:03:51|23638.12
17:03:53|23641.67
17:03:54|23645.07
17:03:55|23642.2
17:03:56|23642.7
17:03:57|23643.9
17:03:58|23640.1
17:03:59|23641.3
17:04:01|23642.4
17:04:01|23643.04
17:04:02|23644.01
17:04:03|23641.27
17:04:05|23637.41
17:04:05|23637.12
17:04:07|23641.27
17:04:07|23637.25
17:04:08|23639.62
17:04:09|23636.11
17:04:11|23642.88
17:04:11|23644.07
17:04:13|23641.52
17:04:13|23640.31
17:04:14|23641.89
17:04:16|23638.09
17:04:17|23641.49
17:04:18|23640.99
17:04:19|23642.65
17:04:21|23638.11
17:04:21|23640.48
17:04:22|23641.34
17:04:23|23643.23
17:04:24|23642.53
17:04:25|23639.99
17:04:26|23643.44
17:04:27|23643.44
17:04:29|23641.38
17:04:30|23641.97
17:04:31|23638.37
17:04:31|23640.18
17:04:33|23641.09
17:04:34|23642.37
17:04:35|23641.77
17:04:36|23643.92
17:04:37|23643.67
17:04:38|23646.02
17:04:39|23644.05
17:04:41|23644.37
17:04:41|23643.8
17:04:42|23645.97
17:04:44|23644.24
17:04:44|23641.56
17:04:46|23642.45
17:04:46|23642.67
17:04:47|23639.91
17:04:48|23640.71
17:04:50|23638.96
17:04:50|23640.49
17:04:51|23639.68
17:04:53|23642.03
17:04:53|23642.
17:04:55|23644.9
17:04:56|23643.39
17:04:56|23646.04
17:04:57|23648.63
17:04:59|23649.38
17:05:00|23649.38
17:05:00|23647.26
17:05:01|23651.
17:05:02|23648.81
17:05:04|23648.79
17:05:04|23649.56
17:05:05|23648.87
17:05:06|23652.57
17:05:08|23647.83
17:05:08|23647.88
17:05:10|23648.12
17:05:11|23639.34
17:05:12|23642.02
17:05:14|23645.75
17:05:14|23640.81
17:05:16|23639.29
17:05:17|23639.05
17:05:17|23643.2
17:05:19|23644.82
17:05:19|23647.94
17:05:20|23648.5
17:05:21|23643.95
17:05:23|23652.51
17:05:23|23652.58
17:05:25|23653.42
17:05:25|23655.63
17:05:26|23655.63
17:05:27|23657.53
17:05:29|23657.43
17:05:30|23658.58
17:05:31|23658.93
17:05:31|23657.53
17:05:33|23659.42
17:05:33|23658.21
17:05:34|23657.12
17:05:36|23657.85
17:05:37|23657.69
17:05:38|23652.22
17:05:38|23656.37
17:05:39|23657.04
17:05:41|23658.47
17:05:41|23655.31
17:05:43|23657.99
17:05:44|23660.4
17:05:44|23659.42
17:05:46|23656.33
17:05:46|23655.39
17:05:48|23655.16
17:05:48|23652.92
17:05:49|23654.56
17:05:50|23655.16
17:05:52|23653.41
17:05:53|23646.91
17:05:54|23650.43
17:05:55|23648.32
17:05:55|23650.31
17:05:57|23648.4
17:05:58|23651.08
17:05:59|23647.4
17:06:00|23648.02
17:06:01|23648.85
17:06:01|23648.51
17:06:03|23649.6
17:06:04|23642.79
17:06:05|23649.82
17:06:06|23653.81
17:06:07|23651.94
17:06:08|23650.88
17:06:09|23651.71
17:06:10|23651.67
17:06:11|23652.78
17:06:11|23653.57
17:06:13|23654.01
17:06:14|23650.45
17:06:16|23656.44
17:06:17|23654.97
17:06:18|23656.16
17:06:18|23656.08
17:06:20|23655.81
17:06:21|23654.79
17:06:22|23653.44
17:06:23|23653.92
17:06:23|23650.18
17:06:25|23652.32
17:06:26|23648.61
17:06:27|23647.39
17:06:28|23646.65
17:06:28|23643.77
17:06:30|23646.11
17:06:31|23644.45
17:06:32|23643.51
17:06:33|23644.98
17:06:34|23644.5
17:06:35|23641.42
17:06:36|23641.8
17:06:37|23642.74
17:06:38|23643.9
17:06:39|23643.88
17:06:40|23643.27
17:06:41|23643.88
17:06:42|23647.4
17:06:43|23648.34
17:06:44|23650.42
17:06:45|23645.33
17:06:46|23646.81
17:06:47|23644.67
17:06:48|23645.42
17:06:50|23646.66
17:06:50|23643.44
17:06:51|23644.87
17:06:52|23649.16
17:06:53|23649.52
17:06:54|23647.72
17:06:55|23646.85
17:06:56|23648.13
17:06:57|23648.41
17:06:58|23648.09
17:06:59|23647.74
17:07:00|23647.73
17:07:01|23648.75
17:07:02|23648.86
17:07:03|23650.03
17:07:04|23648.16
17:07:05|23651.37
17:07:06|23649.78
17:07:07|23650.67
17:07:08|23649.55
17:07:09|23647.92
17:07:10|23646.49
17:07:11|23643.99
17:07:12|23641.29
17:07:14|23644.38
17:07:14|23643.35
17:07:15|23640.74
17:07:17|23644.65
17:07:17|23639.51
17:07:19|23640.89
17:07:20|23642.42
17:07:21|23637.92
17:07:22|23639.25
17:07:23|23641.35
17:07:24|23639.18
17:07:25|23639.89
17:07:26|23640.74
17:07:28|23639.23
17:07:28|23637.6
17:07:29|23639.62
17:07:30|23642.97
17:07:32|23641.5
17:07:32|23638.81
17:07:34|23643.67
17:07:35|23643.6
17:07:36|23642.95
17:07:37|23643.92
17:07:38|23645.07
17:07:38|23644.18
17:07:39|23642.95
17:07:41|23644.21
17:07:41|23645.82
17:07:43|23646.98
17:07:44|23646.53
17:07:45|23647.76
17:07:46|23651.17
17:07:46|23649.62
17:07:47|23649.76
17:07:48|23647.17
17:07:49|23645.75
17:07:50|23644.28
17:07:52|23645.67
17:07:53|23645.12
17:07:53|23645.65
17:07:55|23646.5
17:07:55|23650.68
17:07:56|23650.62
17:07:58|23651.41
17:07:58|23652.23
17:07:59|23651.39
17:08:00|23656.
17:08:02|23655.75
17:08:02|23655.43
17:08:03|23652.83
17:08:04|23654.72
17:08:06|23656.98
17:08:06|23660.02
17:08:08|23663.79
17:08:09|23661.84
17:08:09|23661.48
17:08:10|23657.37
17:08:11|23659.24
17:08:12|23655.14
17:08:13|23654.82
17:08:15|23653.55
17:08:16|23650.5
17:08:17|23649.27
17:08:19|23649.52
17:08:20|23655.92
17:08:21|23657.02
17:08:22|23654.18
17:08:23|23655.29
17:08:24|23652.41
17:08:25|23654.18
17:08:26|23656.12
17:08:27|23657.57
17:08:28|23658.9
17:08:29|23656.95
17:08:30|23654.02
17:08:31|23654.08
17:08:32|23650.56
17:08:34|23648.34
17:08:34|23648.53
17:08:35|23650.96
17:08:36|23650.61
17:08:37|23651.17
17:08:38|23650.35
17:08:39|23650.36
17:08:40|23649.23
17:08:41|23648.05
17:08:42|23649.28
17:08:43|23648.9
17:08:45|23650.66
17:08:45|23651.05
17:08:46|23650.17
17:08:47|23656.03
17:08:48|23654.71
17:08:49|23655.6
17:08:50|23653.45
17:08:51|23656.43
17:08:52|23653.94
17:08:53|23653.83
17:08:54|23650.34
17:08:55|23651.2
17:08:56|23651.33
17:08:57|23647.22
17:08:58|23646.24
17:08:59|23647.75
17:09:00|23650.45
17:09:01|23648.67
17:09:02|23649.23
17:09:03|23648.73
17:09:04|23647.5
17:09:05|23647.63
17:09:07|23649.44
17:09:07|23647.3
17:09:08|23645.6
17:09:09|23644.61
17:09:10|23641.66
17:09:11|23643.26
17:09:12|23641.21
17:09:13|23642.05
17:09:14|23639.8
17:09:16|23641.35
17:09:17|23645.69
17:09:18|23647.45
17:09:20|23646.29
17:09:20|23644.36
17:09:21|23641.92
17:09:22|23644.37
17:09:24|23637.45
17:09:25|23633.72
17:09:26|23639.15
17:09:27|23638.02
17:09:27|23641.74
17:09:28|23641.81
17:09:29|23641.84
17:09:31|23642.03
17:09:31|23640.25
17:09:33|23640.01
17:09:33|23636.81
17:09:35|23634.88
17:09:35|23636.06
17:09:36|23637.99
17:09:38|23637.7
17:09:38|23635.8
17:09:40|23634.59
17:09:41|23635.99
17:09:42|23634.68
17:09:43|23636.61
17:09:44|23636.51
17:09:45|23636.27
17:09:46|23634.27
17:09:47|23633.07
17:09:48|23631.34
17:09:49|23631.68
17:09:50|23628.12
17:09:51|23624.86
17:09:52|23625.32
17:09:53|23622.86
17:09:54|23623.66
17:09:55|23625.02
17:09:56|23623.31
17:09:57|23621.33
17:09:58|23621.83
17:09:59|23617.69
17:10:00|23618.64
17:10:01|23618.58
17:10:02|23617.76
17:10:03|23617.6
17:10:04|23614.35
17:10:05|23615.2
17:10:06|23619.15
17:10:07|23620.57
17:10:08|23620.
17:10:09|23619.71
17:10:10|23618.25
17:10:11|23619.38
17:10:12|23617.79
17:10:13|23617.12
17:10:14|23614.78
17:10:15|23612.71
17:10:16|23609.57
17:10:18|23607.57
17:10:18|23606.98
17:10:20|23606.31
17:10:21|23607.32
17:10:22|23608.91
17:10:23|23610.17
17:10:24|23609.9
17:10:25|23611.9
17:10:26|23613.91
17:10:27|23612.71
17:10:28|23614.41
17:10:29|23613.05
17:10:30|23612.88
17:10:31|23613.94
17:10:32|23614.52
17:10:33|23613.95
17:10:34|23611.82
17:10:35|23610.58
17:10:36|23607.43
17:10:37|23607.89
17:10:38|23608.3
17:10:39|23609.44
17:10:41|23612.01
17:10:42|23613.38
17:10:43|23612.68
17:10:43|23613.83
17:10:45|23611.27
17:10:45|23616.81
17:10:47|23616.58
17:10:48|23616.15
17:10:48|23616.32
17:10:50|23618.76
17:10:50|23618.39
17:10:51|23615.59
17:10:53|23616.57
17:10:53|23617.74
17:10:55|23617.74
17:10:56|23618.16
17:10:57|23618.91
17:10:58|23618.05
17:10:59|23618.55
17:10:59|23617.2
17:11:01|23621.64
17:11:01|23620.34
17:11:03|23621.94
17:11:04|23616.91
17:11:05|23616.99
17:11:05|23615.13
17:11:07|23615.7
17:11:07|23617.17
17:11:09|23615.8
17:11:10|23616.41
17:11:11|23615.11
17:11:12|23616.89
17:11:13|23616.77
17:11:14|23615.65
17:11:15|23615.85
17:11:16|23613.55
17:11:16|23613.51
17:11:18|23612.47
17:11:20|23612.92
17:11:21|23613.03
17:11:22|23612.3
17:11:22|23610.18
17:11:24|23607.96
17:11:24|23607.96
17:11:25|23609.55
17:11:26|23605.93
17:11:28|23605.56
17:11:28|23606.83
17:11:30|23602.46
17:11:31|23597.5
17:11:32|23596.79
17:11:33|23594.87
17:11:34|23597.69
17:11:35|23598.03
17:11:36|23593.75
17:11:37|23596.14
17:11:39|23596.1
17:11:39|23600.01
17:11:40|23599.08
17:11:41|23603.01
17:11:42|23603.82
17:11:43|23605.42
17:11:44|23604.25
17:11:45|23609.72
17:11:46|23608.17
17:11:47|23610.46
17:11:48|23609.07
17:11:49|23610.48
17:11:50|23605.09
17:11:51|23602.61
17:11:52|23605.42
17:11:53|23602.28
17:11:54|23604.06
17:11:55|23603.67
17:11:56|23603.2
17:11:57|23603.26
17:11:58|23602.71
17:11:59|23602.59
17:12:00|23605.78
17:12:01|23606.52
17:12:02|23601.75
17:12:03|23601.9
17:12:04|23604.45
17:12:05|23606.76
17:12:06|23604.65
17:12:07|23608.05
17:12:08|23603.76
17:12:09|23602.1
17:12:10|23602.34
17:12:11|23602.17
17:12:12|23599.62
17:12:13|23600.93
17:12:14|23597.99
17:12:15|23600.43
17:12:16|23598.53
17:12:17|23599.59
17:12:19|23600.72
17:12:20|23605.58
17:12:21|23604.65
17:12:22|23601.81
17:12:23|23601.27
17:12:24|23600.5
17:12:26|23596.41
17:12:27|23600.15
17:12:28|23600.06
17:12:29|23605.34
17:12:30|23603.28
17:12:31|23602.8
17:12:32|23603.75
17:12:33|23604.98
17:12:34|23605.43
17:12:35|23608.62
17:12:36|23607.78
17:12:38|23606.14
17:12:38|23610.55
17:12:39|23607.36
17:12:40|23610.69
17:12:42|23611.51
17:12:42|23612.03
17:12:43|23612.34
17:12:44|23613.11
17:12:45|23617.42
17:12:46|23615.69
17:12:47|23617.11
17:12:48|23618.65
17:12:49|23616.93
17:12:50|23615.46
17:12:51|23612.9
17:12:52|23609.59
17:12:54|23610.53
17:12:55|23614.86
17:12:55|23614.61
17:12:57|23613.11
17:12:58|23611.72
17:12:59|23615.43
17:12:59|23614.62
17:13:01|23616.23
17:13:01|23617.82
17:13:02|23616.41
17:13:03|23616.73
17:13:04|23620.97
17:13:05|23618.75
17:13:07|23622.09
17:13:07|23618.56
17:13:09|23620.92
17:13:09|23623.84
17:13:10|23625.99
17:13:12|23625.19
17:13:13|23621.73
17:13:14|23622.61
17:13:15|23620.91
17:13:16|23620.26
17:13:16|23620.88
17:13:17|23621.54
17:13:18|23617.73
17:13:20|23612.35
17:13:21|23616.41
17:13:23|23617.41
17:13:24|23619.15
17:13:25|23620.64
17:13:26|23620.52
17:13:27|23616.46
17:13:28|23617.08
17:13:29|23618.8
17:13:30|23618.3
17:13:31|23618.32
17:13:33|23616.49
17:13:33|23616.28
17:13:34|23617.79
17:13:35|23619.13
17:13:36|23618.7
17:13:37|23621.42
17:13:39|23624.33
17:13:39|23622.86
17:13:41|23625.98
17:13:42|23623.61
17:13:43|23624.53
17:13:44|23626.17
17:13:45|23626.39
17:13:46|23625.31
17:13:47|23618.16
17:13:48|23621.83
17:13:48|23624.87
17:13:50|23623.48
17:13:51|23626.1
17:13:52|23626.87
17:13:53|23603.98
17:13:54|23600.14
17:13:55|23596.87
17:13:56|23596.
17:13:56|23597.19
17:13:58|23598.49
17:13:59|23598.1
17:13:59|23597.5
17:14:00|23598.62
17:14:01|23598.25
17:14:03|23610.99
17:14:04|23616.92
17:14:05|23626.9
17:14:06|23624.25
17:14:06|23622.52
17:14:08|23618.28
17:14:09|23621.99
17:14:10|23620.09
17:14:11|23620.8
17:14:11|23619.25
17:14:13|23617.75
17:14:14|23619.19
17:14:15|23616.59
17:14:16|23611.87
17:14:17|23606.46
17:14:17|23606.55
17:14:18|23606.51
17:14:19|23604.72
17:14:21|23611.
17:14:22|23610.81
17:14:23|23610.02
17:14:25|23609.12
17:14:26|23610.09
17:14:27|23611.09
17:14:28|23607.07
17:14:29|23609.86
17:14:30|23605.75
17:14:31|23599.87
17:14:31|23601.51
17:14:33|23602.11
17:14:34|23603.09
17:14:35|23604.13
17:14:36|23605.38
17:14:37|23607.59
17:14:38|23607.63
17:14:39|23608.86
17:14:40|23609.19
17:14:41|23609.57
17:14:42|23609.58
17:14:43|23608.79
17:14:44|23609.84
17:14:45|23607.06
17:14:46|23607.4
17:14:48|23611.97
17:14:49|23613.32
17:14:50|23607.08
17:14:51|23605.34
17:14:52|23604.27
17:14:53|23602.4
17:14:53|23602.73
17:14:55|23601.35
17:14:56|23602.86
17:14:57|23600.39
17:14:58|23599.97
17:14:59|23602.68
17:15:00|23601.79
17:15:01|23603.95
17:15:02|23603.56
17:15:03|23606.23
17:15:04|23603.76
17:15:04|23609.17
17:15:06|23608.11
17:15:07|23613.43
17:15:08|23611.53
17:15:09|23613.38
17:15:10|23612.25
17:15:11|23609.48
17:15:11|23614.37
17:15:13|23618.85
17:15:14|23618.11
17:15:14|23618.62
17:15:16|23614.17
17:15:17|23610.63
17:15:18|23612.06
17:15:19|23612.32
17:15:19|23615.18
17:15:21|23616.07
17:15:22|23611.09
17:15:23|23614.2
17:15:25|23612.5
17:15:26|23612.91
17:15:27|23611.35
17:15:28|23612.06
17:15:29|23611.44
17:15:30|23613.63
17:15:31|23613.08
17:15:32|23615.84
17:15:33|23612.63
17:15:34|23616.88
17:15:35|23615.88
17:15:36|23615.79
17:15:37|23615.05
17:15:38|23617.62
17:15:39|23618.
17:15:40|23619.25
17:15:41|23618.63
17:15:42|23617.68
17:15:43|23617.71
17:15:44|23621.99
17:15:45|23619.82
17:15:46|23619.71
17:15:47|23617.62
17:15:48|23617.4
17:15:49|23618.6
17:15:50|23618.72
17:15:51|23620.78
17:15:52|23619.58
17:15:53|23620.94
17:15:54|23622.37
17:15:55|23621.74
17:15:56|23619.75
17:15:57|23619.25
17:15:58|23619.48
17:15:59|23619.86
17:16:00|23619.69
17:16:01|23620.2
17:16:02|23622.59
17:16:03|23622.37
17:16:04|23627.14
17:16:05|23628.37
17:16:06|23627.62
17:16:07|23626.66
17:16:08|23625.81
17:16:10|23626.05
17:16:10|23625.2
17:16:12|23626.54
17:16:12|23626.18
17:16:13|23626.86
17:16:15|23629.42
17:16:15|23631.77
17:16:17|23629.68
17:16:17|23629.84
17:16:18|23632.26
17:16:19|23633.77
17:16:20|23635.61
17:16:22|23638.41
17:16:23|23641.99
17:16:24|23642.18
17:16:25|23644.93
17:16:26|23642.34
17:16:27|23643.8
17:16:28|23643.45
17:16:30|23642.04
17:16:30|23644.13
17:16:31|23644.06
17:16:32|23638.59
17:16:33|23642.44
17:16:34|23644.48
17:16:35|23650.
17:16:36|23645.69
17:16:37|23643.99
17:16:38|23645.23
17:16:39|23647.45
17:16:41|23645.84
17:16:41|23642.24
17:16:42|23645.31
17:16:43|23642.3
17:16:45|23640.8
17:16:45|23641.93
17:16:47|23642.64
17:16:48|23642.95
17:16:49|23642.72
17:16:49|23645.99
17:16:50|23649.36
17:16:52|23649.35
17:16:52|23647.76
17:16:53|23649.02
17:16:55|23648.76
17:16:55|23647.09
17:16:57|23644.09
17:16:58|23647.45
17:16:58|23648.02
17:17:00|23646.73
17:17:00|23647.
17:17:02|23649.89
17:17:02|23649.55
17:17:04|23652.31
17:17:05|23651.89
17:17:05|23649.43
17:17:07|23652.87
17:17:08|23653.9
17:17:09|23654.95
17:17:10|23655.56
17:17:11|23653.22
17:17:12|23650.92
17:17:13|23646.16
17:17:14|23644.42
17:17:15|23647.33
17:17:16|23647.57
17:17:17|23642.22
17:17:18|23638.67
17:17:18|23637.44
17:17:20|23638.79
17:17:20|23639.61
17:17:22|23639.21
17:17:22|23641.58
17:17:24|23639.66
17:17:26|23639.46
17:17:27|23636.53
17:17:27|23638.88
17:17:29|23630.61
17:17:30|23630.05
17:17:32|23628.75
17:17:32|23631.87
17:17:33|23634.9
17:17:34|23636.3
17:17:35|23641.99
17:17:36|23641.41
17:17:38|23640.41
17:17:39|23642.
17:17:40|23641.08
17:17:41|23643.67
17:17:41|23644.69
17:17:43|23640.92
17:17:43|23642.53
17:17:44|23640.45
17:17:45|23640.69
17:17:47|23641.55
17:17:48|23641.16
17:17:49|23640.56
17:17:50|23643.
17:17:51|23642.15
17:17:52|23643.06
17:17:53|23641.19
17:17:54|23638.29
17:17:55|23639.63
17:17:56|23640.68
17:17:57|23641.18
17:17:58|23641.04
17:17:59|23640.71
17:18:00|23642.47
17:18:01|23645.15
17:18:02|23647.14
17:18:03|23646.48
17:18:04|23644.35
17:18:05|23644.33
17:18:06|23644.29
17:18:07|23642.81
17:18:08|23645.74
17:18:09|23643.64
17:18:10|23643.82
17:18:11|23642.59
17:18:12|23643.67
17:18:13|23640.21
17:18:14|23640.85
17:18:15|23639.91
17:18:16|23639.82
17:18:17|23638.63
17:18:18|23636.99
17:18:19|23640.5
17:18:20|23635.84
17:18:21|23634.52
17:18:22|23634.56
17:18:23|23634.77
17:18:24|23636.19
17:18:26|23635.94
17:18:27|23635.65
17:18:28|23630.75
17:18:29|23634.54
17:18:30|23630.58
17:18:31|23631.12
17:18:32|23629.13
17:18:33|23631.1
17:18:34|23627.64
17:18:35|23634.87
17:18:36|23629.63
17:18:37|23633.1
17:18:38|23633.99
17:18:39|23635.94
17:18:40|23637.68
17:18:41|23635.01
17:18:42|23643.53
17:18:43|23645.12
17:18:44|23642.75
17:18:45|23641.27
17:18:45|23640.42
17:18:47|23639.44
17:18:48|23638.42
17:18:49|23637.94
17:18:50|23634.27
17:18:50|23635.08
17:18:51|23636.61
17:18:52|23635.14
17:18:54|23630.23
17:18:55|23629.4
17:18:56|23629.14
17:18:57|23631.73
17:18:58|23632.86
17:18:59|23632.84
17:19:00|23633.25
17:19:01|23630.01
17:19:02|23635.52
17:19:03|23629.44
17:19:03|23631.1
17:19:05|23631.5
17:19:06|23632.54
17:19:07|23634.1
17:19:08|23634.08
17:19:09|23632.31
17:19:10|23632.39
17:19:11|23633.24
17:19:12|23635.35
17:19:12|23634.84
17:19:14|23648.29
17:19:15|23644.81
17:19:16|23647.83
17:19:17|23645.83
17:19:18|23646.18
17:19:19|23647.76
17:19:20|23645.92
17:19:21|23646.
17:19:22|23645.96
17:19:23|23651.1
17:19:24|23648.56
17:19:25|23652.73
17:19:26|23651.08
17:19:28|23651.04
17:19:29|23645.99
17:19:30|23644.09
17:19:31|23644.28
17:19:32|23654.33
17:19:33|23652.47
17:19:34|23655.29
17:19:35|23653.41
17:19:36|23653.31
17:19:37|23651.76
17:19:38|23655.
17:19:40|23653.97
17:19:40|23654.79
17:19:41|23657.11
17:19:42|23657.42
17:19:43|23654.1
17:19:44|23653.65
17:19:45|23655.32
17:19:47|23655.31
17:19:48|23655.31
17:19:49|23657.9
17:19:50|23656.99
17:19:51|23660.06
17:19:52|23658.42
17:19:53|23657.34
17:19:54|23660.85
17:19:55|23653.54
17:19:56|23653.64
17:19:57|23657.45
17:19:58|23661.09
17:19:59|23661.09
17:20:00|23656.1
17:20:01|23657.81
17:20:02|23657.37
17:20:04|23655.56
17:20:04|23657.5
17:20:05|23661.41
17:20:06|23659.94
17:20:07|23663.35
17:20:08|23660.65
17:20:09|23658.8
17:20:10|23663.66
17:20:11|23663.66
17:20:13|23659.57
17:20:13|23660.19
17:20:14|23661.57
17:20:15|23664.4
17:20:16|23663.18
17:20:18|23662.31
17:20:18|23658.8
17:20:19|23659.95
17:20:20|23657.83
17:20:21|23659.75
17:20:22|23660.14
17:20:23|23661.23
17:20:24|23661.23
17:20:25|23664.19
17:20:27|23659.33
17:20:28|23659.33
17:20:29|23659.96
17:20:30|23657.28
17:20:31|23659.5
17:20:32|23653.34
17:20:34|23654.17
17:20:34|23656.92
17:20:35|23659.
17:20:37|23657.26
17:20:38|23659.87
17:20:39|23660.
17:20:40|23657.91
17:20:41|23661.47
17:20:42|23659.05
17:20:43|23659.65
17:20:44|23660.94
17:20:45|23662.61
17:20:46|23661.41
17:20:47|23660.54
17:20:48|23661.48
17:20:49|23662.39
17:20:50|23664.88
17:20:51|23666.59
17:20:52|23665.68
17:20:53|23666.11
17:20:54|23667.35
17:20:55|23667.36
17:20:56|23666.2
17:20:57|23667.36
17:20:58|23670.26
17:20:59|23668.67
17:21:00|23667.75
17:21:01|23669.62
17:21:02|23668.46
17:21:03|23672.63
17:21:04|23668.17
17:21:05|23670.98
17:21:06|23675.84
17:21:07|23676.25
17:21:08|23674.26
17:21:09|23673.48
17:21:10|23672.09
17:21:11|23671.83
17:21:12|23672.31
17:21:13|23672.04
17:21:14|23674.3
17:21:15|23674.35
17:21:16|23676.
17:21:17|23676.49
17:21:18|23677.02
17:21:19|23678.96
17:21:20|23676.26
17:21:21|23678.34
17:21:22|23680.55
17:21:23|23678.95
17:21:24|23679.87
17:21:25|23686.89
17:21:26|23688.13
17:21:27|23680.23
17:21:28|23684.47
17:21:29|23688.11
17:21:30|23681.92
17:21:31|23685.09
17:21:32|23681.41
17:21:34|23678.07
17:21:34|23681.
17:21:35|23682.73
17:21:36|23685.16
17:21:38|23685.43
17:21:38|23690.32
17:21:40|23689.85
17:21:40|23689.83
17:21:42|23691.83
17:21:43|23686.98
17:21:44|23685.93
17:21:44|23689.16
17:21:46|23692.06
17:21:47|23692.78
17:21:48|23695.43
17:21:49|23692.57
17:21:50|23697.36
17:21:52|23696.63
17:21:52|23692.86
17:21:53|23695.5
17:21:54|23697.18
17:21:55|23698.95
17:21:56|23697.68
17:21:57|23697.06
17:21:58|23698.55
17:21:59|23697.77
17:22:00|23700.55
17:22:01|23699.74
17:22:02|23696.52
17:22:03|23699.43
17:22:04|23700.41
17:22:05|23700.04
17:22:06|23702.25
17:22:07|23699.99
17:22:08|23704.28
17:22:09|23701.12
17:22:10|23697.07
17:22:11|23700.25
17:22:12|23699.85
17:22:13|23700.
17:22:14|23703.17
17:22:15|23700.79
17:22:16|23700.
17:22:17|23699.89
17:22:18|23705.12
17:22:19|23705.08
17:22:20|23701.66
17:22:21|23702.94
17:22:23|23700.07
17:22:23|23703.22
17:22:24|23703.52
17:22:25|23706.16
17:22:26|23705.47
17:22:28|23706.46
17:22:29|23696.69
17:22:30|23697.01
17:22:30|23696.66
17:22:32|23696.84
17:22:33|23697.33
17:22:34|23698.23
17:22:34|23698.29
17:22:36|23701.21
17:22:36|23698.13
17:22:38|23696.6
17:22:39|23695.1
17:22:40|23694.89
17:22:41|23695.71
17:22:42|23691.87
17:22:43|23691.88
17:22:44|23693.52
17:22:44|23691.44
17:22:46|23695.58
17:22:47|23696.87
17:22:48|23691.5
17:22:48|23688.88
17:22:50|23690.17
17:22:51|23691.82
17:22:52|23693.5
17:22:53|23697.48
17:22:54|23697.6
17:22:55|23699.88
17:22:56|23702.31
17:22:57|23700.09
17:22:58|23700.24
17:22:59|23700.57
17:22:59|23696.18
17:23:01|23693.99
17:23:02|23696.45
17:23:03|23700.78
17:23:03|23699.52
17:23:05|23701.66
17:23:05|23700.94
17:23:07|23703.03
17:23:08|23701.48
17:23:08|23704.7
17:23:10|23702.53
17:23:11|23702.62
17:23:12|23702.6
17:23:13|23699.65
17:23:14|23702.56
17:23:15|23699.9
17:23:16|23701.8
17:23:17|23700.05
17:23:18|23699.96
17:23:19|23699.99
17:23:19|23701.43
17:23:21|23703.96
17:23:22|23704.62
17:23:23|23707.67
17:23:24|23705.86
17:23:25|23704.48
17:23:26|23704.05
17:23:27|23704.45
17:23:28|23703.43
17:23:29|23705.12
17:23:31|23705.48
17:23:32|23708.16
17:23:33|23704.53
17:23:34|23702.1
17:23:34|23705.47
17:23:36|23707.71
17:23:37|23706.06
17:23:38|23705.84
17:23:39|23703.8
17:23:40|23706.88
17:23:41|23706.49
17:23:42|23704.78
17:23:43|23703.41
17:23:44|23704.05
17:23:45|23707.2
17:23:46|23704.82
17:23:47|23706.85
17:23:48|23707.76
17:23:49|23707.28
17:23:50|23708.46
17:23:51|23707.38
17:23:52|23706.57
17:23:53|23708.28
17:23:54|23708.11
17:23:55|23707.38
17:23:56|23708.67
17:23:57|23708.47
17:23:59|23709.06
17:24:00|23709.08
17:24:00|23709.94
17:24:01|23711.17
17:24:03|23708.91
17:24:03|23710.29
17:24:05|23709.49
17:24:06|23711.44
17:24:06|23714.28
17:24:08|23714.12
17:24:08|23717.99
17:24:09|23715.84
17:24:10|23715.84
17:24:11|23717.66
17:24:12|23719.83
17:24:14|23720.22
17:24:14|23721.13
17:24:15|23722.08
17:24:16|23721.92
17:24:17|23726.04
17:24:19|23725.58
17:24:20|23724.57
17:24:20|23724.39
17:24:21|23725.2
17:24:23|23728.04
17:24:24|23726.86
17:24:24|23726.85
17:24:25|23725.02
17:24:27|23726.33
17:24:27|23731.59
17:24:29|23732.54
17:24:30|23732.72
17:24:31|23726.59
17:24:32|23724.69
17:24:34|23728.82
17:24:34|23729.71
17:24:35|23728.92
17:24:36|23732.49
17:24:38|23734.46
17:24:38|23734.18
17:24:40|23733.16
17:24:41|23731.11
17:24:42|23730.48
17:24:43|23728.85
17:24:44|23728.52
17:24:45|23730.37
17:24:46|23728.92
17:24:46|23728.16
17:24:48|23726.82
17:24:49|23725.82
17:24:50|23726.98
17:24:51|23727.06
17:24:52|23729.36
17:24:53|23727.25
17:24:54|23732.16
17:24:55|23730.34
17:24:56|23728.65
17:24:57|23733.27
17:24:58|23734.65
17:24:59|23735.3
17:25:00|23734.38
17:25:01|23736.15
17:25:02|23737.36
17:25:03|23736.47
17:25:03|23738.1
17:25:05|23738.21
17:25:06|23734.91
17:25:07|23737.65
17:25:08|23736.16
17:25:09|23738.48
17:25:10|23729.3
17:25:11|23730.
17:25:12|23732.72
17:25:13|23732.82
17:25:14|23731.05
17:25:15|23733.27
17:25:16|23735.67
17:25:17|23735.38
17:25:17|23733.11
17:25:19|23733.97
17:25:20|23732.7
17:25:21|23732.01
17:25:22|23733.08
17:25:23|23733.89
17:25:24|23734.37
17:25:24|23729.48
17:25:25|23730.65
17:25:27|23728.89
17:25:28|23727.27
17:25:29|23726.28
17:25:30|23729.88
17:25:31|23726.47
17:25:32|23725.65
17:25:34|23720.17
17:25:35|23719.34
17:25:36|23716.86
17:25:37|23722.11
17:25:38|23720.54
17:25:40|23719.86
17:25:40|23717.76
17:25:41|23720.15
17:25:42|23719.83
17:25:44|23716.89
17:25:44|23716.91
17:25:46|23714.93
17:25:47|23715.32
17:25:48|23712.82
17:25:49|23714.08
17:25:50|23711.88
17:25:51|23712.55
17:25:52|23710.56
17:25:52|23711.01
17:25:53|23707.42
17:25:55|23707.86
17:25:55|23707.72
17:25:57|23707.23
17:25:58|23706.
17:25:58|23705.46
17:25:59|23707.99
17:26:01|23703.81
17:26:02|23704.33
17:26:02|23706.07
17:26:04|23713.54
17:26:04|23719.75
17:26:06|23718.51
17:26:06|23712.1
17:26:07|23708.39
17:26:09|23702.91
17:26:09|23704.99
17:26:11|23699.72
17:26:11|23702.47
17:26:12|23707.81
17:26:14|23703.07
17:26:14|23704.67
17:26:16|23702.73
17:26:17|23702.39
17:26:18|23696.53
17:26:18|23698.91
17:26:20|23700.96
17:26:21|23704.32
17:26:22|23704.59
17:26:23|23706.02
17:26:23|23703.96
17:26:24|23701.21
17:26:26|23699.62
17:26:27|23701.64
17:26:27|23702.01
17:26:29|23704.07
17:26:29|23706.29
17:26:31|23704.79
17:26:32|23701.44
17:26:33|23697.95
17:26:35|23695.74
17:26:36|23695.6
17:26:37|23696.45
17:26:38|23701.53
17:26:38|23703.97
17:26:39|23706.1
17:26:41|23707.87
17:26:41|23710.22
17:26:43|23712.23
17:26:44|23709.3
17:26:45|23709.51
17:26:45|23712.75
17:26:46|23709.12
17:26:47|23708.52
17:26:48|23708.88
17:26:50|23708.88
17:26:51|23712.86
17:26:51|23712.39
17:26:53|23717.06
17:26:54|23716.92
17:26:55|23716.23
17:26:55|23715.64
17:26:56|23714.72
17:26:58|23719.28
17:26:59|23720.11
17:26:59|23719.31
17:27:00|23722.72
17:27:02|23722.53
17:27:03|23724.46
17:27:04|23723.05
17:27:05|23724.71
17:27:06|23723.73
17:27:07|23722.6
17:27:08|23722.28
17:27:09|23720.37
17:27:11|23722.58
17:27:11|23719.6
17:27:12|23718.51
17:27:13|23711.24
17:27:14|23713.27
17:27:15|23709.29
17:27:16|23708.96
17:27:17|23708.32
17:27:18|23705.
17:27:19|23706.61
17:27:20|23708.37
17:27:21|23702.59
17:27:22|23701.87
17:27:23|23699.41
17:27:24|23699.22
17:27:25|23702.74
17:27:26|23702.08
17:27:27|23700.45
17:27:28|23700.88
17:27:29|23700.69
17:27:30|23699.16
17:27:31|23699.
17:27:32|23699.82
17:27:34|23698.11
17:27:35|23696.44
17:27:36|23688.18
17:27:38|23693.13
17:27:38|23691.78
17:27:39|23691.94
17:27:40|23691.25
17:27:41|23692.11
17:27:42|23694.84
17:27:43|23692.84
17:27:44|23694.98
17:27:45|23693.88
17:27:46|23693.75
17:27:47|23696.53
17:27:48|23696.64
17:27:49|23697.21
17:27:50|23696.35
17:27:51|23694.07
17:27:52|23695.6
17:27:53|23695.23
17:27:54|23695.7
17:27:55|23696.46
17:27:56|23700.39
17:27:57|23699.94
17:27:58|23699.
17:27:59|23699.75
17:28:00|23698.43
17:28:01|23699.85
17:28:03|23701.59
17:28:03|23706.09
17:28:04|23700.06
17:28:05|23698.98
17:28:07|23698.36
17:28:08|23704.
17:28:09|23703.9
17:28:09|23700.81
17:28:11|23700.89
17:28:11|23703.52
17:28:13|23700.76
17:28:14|23701.53
17:28:15|23698.18
17:28:16|23698.02
17:28:16|23699.66
17:28:18|23698.86
17:28:19|23701.5
17:28:20|23703.34
17:28:21|23702.39
17:28:22|23706.83
17:28:23|23708.6
17:28:23|23709.24
17:28:25|23705.54
17:28:26|23704.63
17:28:27|23700.02
17:28:28|23699.75
17:28:29|23699.48
17:28:30|23699.79
17:28:31|23699.01
17:28:32|23697.42
17:28:33|23695.66
17:28:34|23695.88
17:28:36|23697.08
17:28:36|23695.14
17:28:38|23698.21
17:28:38|23699.62
17:28:40|23698.23
17:28:40|23695.55
17:28:42|23698.47
17:28:43|23697.21
17:28:44|23699.24
17:28:44|23697.08
17:28:46|23695.87
17:28:48|23699.25
17:28:48|23701.31
17:28:49|23696.94
17:28:51|23702.87
17:28:52|23702.19
17:28:52|23700.81
17:28:54|23700.25
17:28:55|23701.64
17:28:55|23702.78
17:28:56|23701.42
17:28:57|23699.84
17:28:58|23692.37
17:28:59|23691.8
17:29:01|23692.39
17:29:01|23694.71
17:29:03|23693.72
17:29:03|23693.72
17:29:04|23693.32
17:29:05|23695.18
17:29:07|23691.31
17:29:07|23689.94
17:29:08|23689.95
17:29:10|23692.05
17:29:10|23688.89
17:29:11|23690.31
17:29:13|23690.87
17:29:14|23691.51
17:29:15|23697.17
17:29:15|23695.4
17:29:17|23695.87
17:29:18|23696.53
17:29:18|23695.25
17:29:20|23697.89
17:29:21|23698.03
17:29:22|23698.74
17:29:23|23699.57
17:29:24|23699.96
17:29:25|23697.64
17:29:26|23698.81
17:29:27|23699.27
17:29:28|23702.69
17:29:29|23700.97
17:29:30|23704.67
17:29:31|23705.
17:29:32|23702.5
17:29:33|23697.03
17:29:34|23696.65
17:29:35|23699.6
17:29:36|23698.34
17:29:38|23699.47
17:29:39|23700.76
17:29:39|23698.89
17:29:41|23708.52
17:29:42|23708.65
17:29:43|23705.47
17:29:44|23705.39
17:29:45|23705.93
17:29:46|23702.92
17:29:47|23703.57
17:29:48|23705.61
17:29:49|23705.3
17:29:50|23707.73
17:29:51|23708.76
17:29:52|23711.54
17:29:53|23710.83
17:29:54|23702.32
17:29:55|23702.29
17:29:56|23704.87
17:29:57|23703.92
17:29:58|23702.8
17:29:59|23704.24
17:30:00|23705.47
17:30:01|23702.5
17:30:02|23707.24
17:30:03|23706.2
17:30:05|23709.51
17:30:05|23709.82
17:30:06|23710.6
17:30:07|23710.3
17:30:08|23709.32
17:30:09|23710.51
17:30:10|23711.18
17:30:11|23716.57
17:30:12|23718.79
17:30:13|23718.38
17:30:14|23721.04
17:30:15|23721.1
17:30:16|23718.46
17:30:17|23719.13
17:30:18|23717.44
17:30:19|23720.67
17:30:20|23721.88
17:30:21|23723.76
17:30:22|23727.21
17:30:23|23726.16
17:30:24|23723.53
17:30:25|23723.61
17:30:27|23724.83
17:30:27|23722.2
17:30:28|23718.53
17:30:29|23721.37
17:30:30|23722.66
17:30:31|23720.71
17:30:32|23723.3
17:30:33|23724.48
17:30:34|23725.68
17:30:35|23724.37
17:30:37|23723.37
17:30:38|23725.24
17:30:39|23721.86
17:30:40|23721.55
17:30:41|23725.14
17:30:42|23725.43
17:30:43|23727.04
17:30:44|23727.57
17:30:46|23728.92
17:30:46|23727.26
17:30:47|23726.81
17:30:49|23727.9
17:30:49|23731.19
17:30:50|23730.91
17:30:51|23731.45
17:30:52|23739.62
17:30:54|23738.77
17:30:54|23741.41
17:30:55|23743.4
17:30:56|23740.32
17:30:57|23733.29
17:30:58|23738.59
17:30:59|23736.88
17:31:01|23741.22
17:31:02|23735.77
17:31:03|23737.61
17:31:04|23737.99
17:31:05|23737.88
17:31:06|23731.61
17:31:07|23735.47
17:31:07|23732.66
17:31:08|23734.08
17:31:09|23733.78
17:31:10|23733.47
17:31:11|23731.37
17:31:13|23730.08
17:31:13|23726.15
17:31:15|23727.44
17:31:16|23723.73
17:31:17|23721.84
17:31:17|23726.03
17:31:18|23724.27
17:31:19|23723.95
17:31:21|23725.1
17:31:21|23718.56
17:31:23|23715.
17:31:24|23715.99
17:31:24|23713.81
17:31:26|23713.13
17:31:26|23713.27
17:31:27|23711.15
17:31:28|23708.29
17:31:30|23710.21
17:31:30|23709.85
17:31:31|23709.97
17:31:32|23712.05
17:31:34|23712.91
17:31:34|23714.16
17:31:35|23715.85
17:31:37|23712.13
17:31:38|23713.38
17:31:39|23713.3
17:31:40|23713.05
17:31:41|23715.3
17:31:43|23708.64
17:31:43|23708.59
17:31:44|23712.69
17:31:45|23713.71
17:31:46|23710.39
17:31:47|23711.
17:31:48|23713.69
17:31:49|23711.85
17:31:50|23711.94
17:31:51|23707.51
17:31:52|23707.5
17:31:53|23708.83
17:31:54|23707.99
17:31:55|23707.58
17:31:56|23710.6
17:31:57|23709.96
17:31:58|23711.31
17:31:59|23713.06
17:32:00|23714.04
17:32:01|23712.22
17:32:02|23712.33
17:32:03|23713.87
17:32:05|23709.35
17:32:05|23709.91
17:32:07|23713.93
17:32:08|23715.08
17:32:09|23712.33
17:32:09|23708.61
17:32:10|23711.49
17:32:11|23710.97
17:32:12|23712.11
17:32:14|23711.54
17:32:15|23712.03
17:32:16|23712.21
17:32:17|23714.65
17:32:18|23713.23
17:32:19|23713.25
17:32:20|23715.7
17:32:21|23716.3
17:32:22|23716.25
17:32:23|23718.41
17:32:24|23717.9
17:32:25|23722.02
17:32:26|23724.28
17:32:27|23724.66
17:32:28|23721.57
17:32:29|23720.59
17:32:30|23720.24
17:32:31|23718.91
17:32:32|23716.88
17:32:34|23717.42
17:32:35|23715.66
17:32:36|23714.11
17:32:37|23713.71
17:32:38|23713.98
17:32:39|23715.19
17:32:40|23720.27
17:32:41|23720.85
17:32:42|23721.43
17:32:44|23718.37
17:32:44|23719.1
17:32:45|23718.34
17:32:46|23717.87
17:32:47|23714.74
17:32:49|23718.16
17:32:49|23717.96
17:32:50|23719.62
17:32:52|23716.4
17:32:52|23719.39
17:32:54|23719.88
17:32:55|23725.08
17:32:56|23722.43
17:32:57|23721.48
17:32:58|23722.41
17:32:59|23723.52
17:33:00|23725.63
17:33:01|23725.87
17:33:02|23723.83
17:33:03|23723.44
17:33:04|23725.1
17:33:05|23727.43
17:33:06|23725.66
17:33:07|23725.48
17:33:08|23723.09
17:33:09|23716.
17:33:10|23718.3
17:33:11|23712.62
17:33:12|23713.05
17:33:13|23717.92
17:33:14|23725.06
17:33:15|23722.8
17:33:16|23717.92
17:33:17|23720.14
17:33:18|23719.68
17:33:19|23716.46
17:33:20|23718.44
17:33:21|23715.68
17:33:22|23713.84
17:33:23|23713.24
17:33:24|23713.01
17:33:25|23709.72
17:33:26|23711.39
17:33:27|23708.96
17:33:28|23709.25
17:33:29|23709.23
17:33:30|23708.35
17:33:31|23711.52
17:33:32|23716.08
17:33:33|23716.58
17:33:34|23715.62
17:33:35|23714.3
17:33:36|23717.54
17:33:37|23715.78
17:33:38|23716.62
17:33:39|23717.65
17:33:40|23720.77
17:33:41|23719.56
17:33:43|23719.02
17:33:43|23722.45
17:33:44|23723.01
17:33:45|23721.45
17:33:47|23722.62
17:33:48|23724.61
17:33:49|23724.98
17:33:50|23724.15
17:33:51|23722.95
17:33:52|23727.21
17:33:53|23725.77
17:33:54|23728.9
17:33:55|23728.47
17:33:56|23727.4
17:33:57|23729.88
17:33:58|23731.58
17:33:59|23729.76
17:34:00|23730.
17:34:01|23729.18
17:34:02|23733.62
17:34:03|23732.23
17:34:04|23734.14
17:34:05|23731.98
17:34:06|23734.85
17:34:07|23732.84
17:34:08|23733.68
17:34:09|23733.01
17:34:10|23734.57
17:34:11|23737.83
17:34:12|23741.78
17:34:13|23743.21
17:34:14|23741.29
17:34:15|23738.91
17:34:16|23742.87
17:34:17|23741.85
17:34:18|23739.76
17:34:19|23739.76
17:34:20|23742.74
17:34:21|23740.11
17:34:22|23738.23
17:34:23|23738.
17:34:24|23738.26
17:34:25|23738.72
17:34:26|23737.81
17:34:27|23736.3
17:34:28|23731.4
17:34:29|23736.4
17:34:30|23736.98
17:34:31|23730.68
17:34:32|23736.11
17:34:33|23735.6
17:34:34|23729.65
17:34:35|23730.
17:34:36|23728.74
17:34:37|23730.01
17:34:38|23725.95
17:34:39|23727.04
17:34:40|23726.07
17:34:42|23729.01
17:34:42|23730.46
17:34:44|23732.62
17:34:45|23728.82
17:34:46|23726.01
17:34:46|23720.25
17:34:48|23721.81
17:34:49|23721.97
17:34:49|23720.62
17:34:51|23722.41
17:34:52|23722.46
17:34:54|23718.31
17:34:54|23722.25
17:34:55|23716.7
17:34:57|23717.74
17:34:57|23718.08
17:34:58|23718.2
17:34:59|23719.82
17:35:00|23718.85
17:35:01|23719.53
17:35:02|23717.74
17:35:03|23717.04
17:35:04|23712.92
17:35:05|23715.96
17:35:06|23719.73
17:35:07|23721.6
17:35:08|23724.24
17:35:09|23728.11
17:35:10|23727.26
17:35:11|23727.15
17:35:12|23724.96
17:35:13|23727.17
17:35:14|23730.19
17:35:15|23728.85
17:35:16|23727.23
17:35:17|23727.18
17:35:19|23731.98
17:35:19|23730.
17:35:20|23731.
17:35:21|23732.25
17:35:22|23733.61
17:35:23|23733.92
17:35:24|23733.99
17:35:25|23733.6
17:35:26|23735.18
17:35:27|23735.18
17:35:28|23733.47
17:35:29|23733.37
17:35:30|23735.08
17:35:31|23733.93
17:35:32|23733.39
17:35:33|23732.71
17:35:34|23736.21
17:35:35|23736.14
17:35:36|23734.88
17:35:37|23735.66
17:35:38|23733.04
17:35:39|23733.02
17:35:40|23733.04
17:35:42|23731.54
17:35:43|23729.08
17:35:44|23731.34
17:35:45|23731.88
17:35:46|23729.95
17:35:47|23732.78
17:35:49|23730.97
17:35:49|23731.12
17:35:50|23730.07
17:35:51|23728.12
17:35:53|23727.43
17:35:53|23728.92
17:35:54|23720.24
17:35:55|23721.51
17:35:56|23724.45
17:35:58|23724.85
17:35:58|23723.46
17:35:59|23726.
17:36:00|23726.13
17:36:01|23729.44
17:36:03|23729.23
17:36:03|23734.52
17:36:04|23731.82
17:36:06|23731.76
17:36:07|23732.65
17:36:08|23731.98
17:36:09|23732.8
17:36:09|23730.92
17:36:10|23730.01
17:36:11|23729.
17:36:13|23730.73
17:36:14|23735.81
17:36:15|23739.67
17:36:15|23740.99
17:36:17|23739.1
17:36:17|23739.1
17:36:19|23739.32
17:36:20|23741.16
17:36:21|23739.71
17:36:21|23738.56
17:36:23|23739.39
17:36:23|23739.54
17:36:25|23738.67
17:36:26|23738.76
17:36:27|23738.21
17:36:27|23740.44
17:36:29|23738.25
17:36:30|23738.18
17:36:31|23739.15
17:36:32|23740.43
17:36:33|23738.18
17:36:34|23738.4
17:36:35|23741.89
17:36:36|23741.05
17:36:37|23740.69
17:36:38|23740.91
17:36:39|23741.09
17:36:40|23740.
17:36:41|23740.28
17:36:42|23737.7
17:36:43|23736.4
17:36:44|23737.96
17:36:45|23737.96
17:36:46|23739.42
17:36:47|23738.54
17:36:49|23739.41
17:36:49|23739.42
17:36:51|23740.08
17:36:51|23739.41
17:36:52|23742.33
17:36:53|23741.95
17:36:54|23740.53
17:36:55|23739.35
17:36:56|23742.15
17:36:57|23740.41
17:36:58|23739.35
17:36:59|23740.4
17:37:00|23742.15
17:37:01|23743.96
17:37:02|23744.98
17:37:03|23743.42
17:37:04|23745.89
17:37:05|23747.17
17:37:06|23745.45
17:37:07|23747.65
17:37:08|23747.36
17:37:09|23747.72
17:37:10|23747.97
17:37:11|23748.87
17:37:13|23748.48
17:37:13|23748.09
17:37:14|23748.51
17:37:15|23747.59
17:37:16|23746.4
17:37:18|23748.29
17:37:18|23749.01
17:37:19|23748.46
17:37:20|23748.44
17:37:21|23747.88
17:37:23|23751.5
17:37:24|23753.47
17:37:25|23754.6
17:37:26|23753.52
17:37:27|23753.93
17:37:28|23755.79
17:37:29|23754.91
17:37:30|23754.
17:37:31|23753.52
17:37:32|23753.78
17:37:33|23758.22
17:37:33|23758.85
17:37:35|23754.23
17:37:36|23754.65
17:37:37|23753.88
17:37:38|23753.31
17:37:39|23756.44
17:37:40|23750.64
17:37:41|23750.14
17:37:42|23749.95
17:37:43|23747.55
17:37:44|23746.98
17:37:45|23752.24
17:37:46|23752.74
17:37:48|23752.59
17:37:49|23753.5
17:37:50|23754.78
17:37:51|23753.96
17:37:52|23753.96
17:37:53|23753.93
17:37:54|23753.95
17:37:55|23752.9
17:37:56|23754.22
17:37:57|23753.82
17:37:58|23753.47
17:37:59|23755.11
17:38:00|23752.78
17:38:01|23752.7
17:38:02|23752.13
17:38:03|23750.2
17:38:04|23751.7
17:38:04|23761.24
17:38:06|23767.46
17:38:06|23765.15
17:38:08|23768.79
17:38:09|23769.54
17:38:10|23773.62
17:38:11|23770.89
17:38:12|23777.53
17:38:13|23776.75
17:38:14|23776.16
17:38:15|23776.92
17:38:16|23776.14
17:38:17|23776.35
17:38:18|23776.93
17:38:19|23774.09
17:38:20|23774.29
17:38:21|23775.24
17:38:22|23773.43
17:38:23|23774.67
17:38:24|23771.33
17:38:25|23776.65
17:38:26|23776.29
17:38:27|23776.5
17:38:28|23773.56
17:38:29|23775.68
17:38:30|23773.58
17:38:31|23775.52
17:38:32|23779.29
17:38:33|23775.33
17:38:35|23772.98
17:38:35|23774.59
17:38:36|23771.89
17:38:37|23769.51
17:38:38|23768.6
17:38:39|23772.01
17:38:40|23770.36
17:38:41|23766.93
17:38:42|23764.05
17:38:43|23768.
17:38:45|23768.1
17:38:46|23766.65
17:38:47|23766.27
17:38:49|23765.17
17:38:50|23765.01
17:38:51|23768.97
17:38:52|23768.64
17:38:53|23765.53
17:38:55|23762.6
17:38:55|23761.68
17:38:56|23762.4
17:38:57|23759.73
17:38:58|23761.02
17:38:59|23766.66
17:39:00|23764.6
17:39:01|23769.42
17:39:02|23768.7
17:39:03|23765.89
17:39:04|23766.77
17:39:05|23769.5
17:39:06|23774.24
17:39:08|23772.79
17:39:09|23773.87
17:39:10|23774.51
17:39:11|23774.22
17:39:12|23775.54
17:39:13|23776.66
17:39:14|23777.72
17:39:14|23779.53
17:39:15|23788.98
17:39:16|23778.47
17:39:17|23773.48
17:39:19|23773.23
17:39:20|23773.11
17:39:21|23772.3
17:39:22|23770.84
17:39:23|23768.87
17:39:24|23766.53
17:39:25|23762.19
17:39:26|23760.
17:39:27|23756.59
17:39:28|23758.74
17:39:29|23762.03
17:39:30|23760.71
17:39:31|23764.43
17:39:32|23762.91
17:39:33|23762.19
17:39:34|23760.86
17:39:35|23759.8
17:39:36|23761.27
17:39:37|23760.93
17:39:37|23758.42
17:39:38|23757.62
17:39:40|23756.33
17:39:41|23752.84
17:39:41|23756.
17:39:43|23756.62
17:39:44|23753.56
17:39:45|23752.32
17:39:46|23752.18
17:39:48|23750.31
17:39:49|23745.7
17:39:50|23745.67
17:39:51|23748.01
17:39:52|23747.6
17:39:53|23749.57
17:39:54|23751.71
17:39:55|23751.25
17:39:56|23754.82
17:39:56|23754.75
17:39:58|23757.97
17:39:58|23756.64
17:40:00|23755.94
17:40:01|23758.77
17:40:02|23760.51
17:40:03|23761.3
17:40:04|23761.66
17:40:05|23764.58
17:40:06|23763.86
17:40:07|23766.1
17:40:08|23764.22
17:40:09|23762.43
17:40:10|23763.23
17:40:11|23763.58
17:40:12|23763.44
17:40:13|23762.52
17:40:14|23761.77
17:40:15|23762.21
17:40:16|23758.29
17:40:17|23758.05
17:40:18|23756.31
17:40:19|23758.02
17:40:20|23756.62
17:40:21|23756.47
17:40:22|23754.85
17:40:23|23756.95
17:40:24|23758.
17:40:25|23757.05
17:40:26|23759.14
17:40:27|23758.34
17:40:28|23757.59
17:40:29|23755.53
17:40:30|23757.12
17:40:31|23757.77
17:40:32|23758.51
17:40:34|23757.73
17:40:34|23757.5
17:40:35|23757.5
17:40:36|23752.75
17:40:37|23751.71
17:40:38|23751.8
17:40:39|23750.41
17:40:40|23750.
17:40:41|23749.51
17:40:42|23752.13
17:40:43|23752.18
17:40:44|23754.47
17:40:45|23753.3
17:40:47|23749.16
17:40:47|23749.84
17:40:49|23753.41
17:40:50|23749.33
17:40:51|23751.15
17:40:53|23748.
17:40:54|23748.39
17:40:55|23749.21
17:40:56|23750.2
17:40:56|23747.43
17:40:58|23743.87
17:40:59|23744.36
17:41:00|23744.42
17:41:01|23744.23
17:41:02|23744.75
17:41:03|23741.52
17:41:04|23740.86
17:41:05|23737.79
17:41:06|23738.42
17:41:07|23739.53
17:41:08|23746.45
17:41:09|23744.86
17:41:10|23749.67
17:41:12|23747.71
17:41:12|23752.26
17:41:13|23753.62
17:41:14|23753.83
17:41:15|23753.06
17:41:16|23754.86
17:41:17|23753.92
17:41:18|23751.95
17:41:19|23751.74
17:41:20|23751.91
17:41:21|23751.53
17:41:22|23755.36
17:41:23|23753.2
17:41:24|23753.2
17:41:25|23755.21
17:41:26|23758.73
17:41:27|23758.76
17:41:28|23759.04
17:41:29|23759.05
17:41:30|23758.6
17:41:31|23755.32
17:41:32|23754.01
17:41:33|23755.04
17:41:34|23753.61
17:41:35|23755.39
17:41:36|23758.75
17:41:37|23761.24
17:41:38|23763.63
17:41:39|23764.61
17:41:40|23763.55
17:41:41|23762.81
17:41:42|23755.56
17:41:43|23757.14
17:41:44|23757.29
17:41:46|23756.33
17:41:46|23756.18
17:41:48|23759.82
17:41:49|23757.9
17:41:51|23757.33
17:41:51|23756.25
17:41:53|23759.15
17:41:54|23758.33
17:41:55|23759.06
17:41:56|23761.78
17:41:57|23762.16
17:41:58|23758.72
17:41:59|23759.22
17:42:01|23757.47
17:42:01|23763.51
17:42:03|23762.56
17:42:03|23761.63
17:42:04|23763.19
17:42:06|23763.27
17:42:06|23764.69
17:42:07|23762.48
17:42:09|23763.33
17:42:10|23761.91
17:42:11|23763.35
17:42:13|23762.91
17:42:13|23762.59
17:42:14|23760.03
17:42:15|23757.32
17:42:16|23757.9
17:42:17|23758.24
17:42:18|23758.87
17:42:19|23758.36
17:42:20|23758.48
17:42:21|23762.76
17:42:22|23759.89
17:42:23|23759.84
17:42:24|23761.8
17:42:25|23758.39
17:42:26|23758.3
17:42:27|23758.59
17:42:28|23757.25
17:42:29|23756.44
17:42:30|23758.8
17:42:31|23758.22
17:42:32|23761.63
17:42:33|23761.25
17:42:34|23763.99
17:42:35|23762.55
17:42:36|23763.44
17:42:37|23762.34
17:42:38|23758.43
17:42:39|23756.92
17:42:40|23756.31
17:42:41|23758.
17:42:42|23752.6
17:42:43|23756.
17:42:44|23758.85
17:42:45|23757.56
17:42:46|23759.44
17:42:47|23760.02
17:42:48|23760.45
17:42:50|23760.78
17:42:51|23758.97
17:42:52|23761.56
17:42:53|23763.18
17:42:54|23763.87
17:42:55|23762.96
17:42:56|23766.8
17:42:57|23765.61
17:42:58|23768.7
17:42:59|23768.85
17:43:01|23770.54
17:43:01|23770.
17:43:02|23770.33
17:43:03|23768.68
17:43:04|23767.46
17:43:05|23767.43
17:43:06|23767.76
17:43:07|23762.86
17:43:08|23766.21
17:43:09|23764.31
17:43:10|23763.46
17:43:11|23762.86
17:43:12|23763.78
17:43:13|23765.48
17:43:14|23766.12
17:43:16|23764.4
17:43:16|23766.06
17:43:17|23766.82
17:43:18|23766.42
17:43:19|23771.12
17:43:21|23769.97
17:43:21|23769.14
17:43:23|23768.13
17:43:23|23769.56
17:43:25|23769.56
17:43:25|23769.94
17:43:26|23769.31
17:43:28|23769.58
17:43:29|23771.19
17:43:29|23769.36
17:43:31|23770.42
17:43:31|23770.24
17:43:32|23771.11
17:43:33|23770.62
17:43:35|23770.62
17:43:35|23769.04
17:43:36|23769.04
17:43:38|23770.4
17:43:39|23768.19
17:43:40|23771.03
17:43:40|23770.6
17:43:41|23769.68
17:43:43|23769.92
17:43:44|23772.7
17:43:44|23772.29
17:43:46|23772.29
17:43:46|23770.98
17:43:47|23772.12
17:43:48|23772.6
17:43:50|23771.42
17:43:51|23772.05
17:43:53|23767.98
17:43:53|23767.46
17:43:55|23766.25
17:43:56|23768.05
17:43:57|23765.43
17:43:58|23766.71
17:43:59|23766.73
17:43:59|23766.75
17:44:01|23767.82
17:44:02|23769.2
17:44:03|23766.22
17:44:04|23766.29
17:44:04|23765.74
17:44:06|23768.99
17:44:07|23768.55
17:44:09|23771.43
17:44:09|23771.43
17:44:10|23769.37
17:44:11|23768.54
17:44:12|23771.61
17:44:13|23771.61
17:44:14|23773.07
17:44:15|23773.33
17:44:16|23773.06
17:44:17|23775.05
17:44:18|23772.62
17:44:19|23772.74
17:44:20|23772.11
17:44:21|23772.11
17:44:22|23772.61
17:44:23|23774.52
17:44:24|23772.2
17:44:25|23773.75
17:44:26|23771.19
17:44:27|23771.19
17:44:28|23769.25
17:44:29|23770.01
17:44:30|23769.17
17:44:31|23770.6
17:44:32|23770.54
17:44:33|23770.67
17:44:34|23772.16
17:44:35|23775.25
17:44:36|23772.64
17:44:37|23775.37
17:44:38|23774.35
17:44:39|23773.77
17:44:40|23771.72
17:44:41|23773.83
17:44:42|23772.12
17:44:43|23773.
17:44:44|23773.
17:44:45|23773.16
17:44:46|23774.
17:44:47|23774.87
17:44:48|23774.34
17:44:49|23772.61
17:44:51|23772.62
17:44:52|23770.86
17:44:52|23773.28
17:44:54|23772.31
17:44:55|23770.39
17:44:56|23769.2
17:44:57|23767.97
17:44:58|23765.
17:44:59|23764.45
17:45:00|23765.59
17:45:01|23763.5
17:45:02|23765.52
17:45:03|23766.94
17:45:04|23767.79
17:45:05|23765.72
17:45:06|23767.31
17:45:07|23767.15
17:45:08|23767.52
17:45:09|23765.
17:45:10|23767.18
17:45:11|23766.22
17:45:12|23777.07
17:45:13|23773.43
17:45:14|23773.12
17:45:15|23772.26
17:45:16|23774.79
17:45:17|23773.33
17:45:18|23769.01
17:45:19|23766.05
17:45:20|23765.92
17:45:21|23765.87
17:45:22|23767.33
17:45:23|23762.58
17:45:24|23769.87
17:45:25|23767.33
17:45:26|23767.63
17:45:27|23767.5
17:45:28|23765.46
17:45:29|23765.2
17:45:30|23764.25
17:45:31|23764.01
17:45:32|23764.59
17:45:33|23764.24
17:45:34|23763.83
17:45:35|23763.64
17:45:36|23762.91
17:45:37|23765.16
17:45:38|23766.32
17:45:39|23768.52
17:45:40|23767.
17:45:41|23765.77
17:45:42|23766.57
17:45:43|23764.83
17:45:44|23767.65
17:45:45|23767.74
17:45:46|23765.92
17:45:47|23767.07
17:45:48|23763.63
17:45:49|23764.08
17:45:50|23761.71
17:45:51|23761.88
17:45:53|23758.39
17:45:54|23758.09
17:45:55|23759.49
17:45:56|23758.09
17:45:57|23758.09
17:45:58|23758.29
17:45:59|23757.69
17:46:00|23759.06
17:46:02|23761.58
17:46:02|23761.79
17:46:03|23759.81
17:46:04|23758.89
17:46:05|23758.86
17:46:06|23757.14
17:46:07|23757.5
17:46:08|23754.77
17:46:09|23754.2
17:46:10|23754.49
17:46:11|23753.78
17:46:12|23754.32
17:46:13|23752.08
17:46:14|23752.48
17:46:15|23750.27
17:46:16|23748.21
17:46:17|23750.87
17:46:18|23750.88
17:46:19|23750.65
17:46:20|23748.24
17:46:21|23748.82
17:46:22|23749.49
17:46:23|23751.92
17:46:24|23753.55
17:46:25|23756.37
17:46:26|23756.22
17:46:27|23759.89
17:46:28|23758.5
17:46:29|23762.28
17:46:30|23763.16
17:46:31|23768.65
17:46:32|23764.73
17:46:33|23764.76
17:46:34|23765.14
17:46:35|23766.22
17:46:36|23768.71
17:46:37|23769.2
17:46:38|23769.34
17:46:39|23771.48
17:46:40|23770.74
17:46:41|23763.67
17:46:42|23765.81
17:46:43|23764.99
17:46:44|23766.03
17:46:45|23765.59
17:46:46|23763.58
17:46:47|23763.6
17:46:48|23763.64
17:46:49|23767.03
17:46:50|23768.95
17:46:51|23771.76
17:46:53|23770.99
17:46:54|23768.63
17:46:55|23769.48
17:46:57|23769.35
17:46:58|23767.91
17:46:59|23768.5
17:47:00|23769.63
17:47:01|23769.2
17:47:02|23768.02
17:47:03|23768.43
17:47:04|23769.75
17:47:05|23769.51
17:47:06|23768.74
17:47:07|23768.6
17:47:08|23770.71
17:47:09|23770.71
17:47:10|23768.2
17:47:11|23770.85
17:47:12|23770.11
17:47:13|23769.38
17:47:14|23771.31
17:47:14|23769.99
17:47:16|23772.3
17:47:17|23771.48
17:47:17|23769.99
17:47:19|23769.49
17:47:20|23770.26
17:47:21|23771.2
17:47:22|23772.06
17:47:23|23771.96
17:47:24|23770.03
17:47:25|23769.75
17:47:26|23768.49
17:47:27|23769.58
17:47:28|23769.23
17:47:29|23767.77
17:47:30|23767.19
17:47:31|23768.04
17:47:31|23767.19
17:47:33|23768.7
17:47:34|23766.32
17:47:35|23767.73
17:47:36|23767.06
17:47:37|23765.34
17:47:37|23764.34
17:47:39|23763.76
17:47:40|23760.15
17:47:41|23758.43
17:47:42|23760.01
17:47:43|23758.66
17:47:44|23758.39
17:47:45|23755.76
17:47:46|23751.75
17:47:47|23749.33
17:47:48|23749.92
17:47:49|23752.17
17:47:50|23750.04
17:47:51|23749.29
17:47:52|23748.24
17:47:53|23750.06
17:47:54|23748.
17:47:56|23750.91
17:47:57|23750.87
17:47:58|23751.92
17:47:59|23751.89
17:48:00|23752.79
17:48:02|23755.49
17:48:02|23755.18
17:48:03|23755.4
17:48:04|23757.65
17:48:05|23753.23
17:48:07|23753.
17:48:07|23752.93
17:48:09|23754.2
17:48:10|23751.99
17:48:10|23749.83
17:48:12|23748.24
17:48:13|23747.82
17:48:14|23747.62
17:48:15|23746.54
17:48:15|23748.08
17:48:17|23748.76
17:48:18|23749.15
17:48:19|23749.14
17:48:20|23748.7
17:48:21|23747.16
17:48:22|23746.36
17:48:23|23745.39
17:48:24|23742.71
17:48:25|23739.11
17:48:26|23737.75
17:48:27|23736.36
17:48:28|23737.14
17:48:29|23733.68
17:48:30|23735.35
17:48:31|23736.33
17:48:32|23736.64
17:48:34|23737.79
17:48:34|23736.93
17:48:35|23739.36
17:48:36|23740.58
17:48:37|23739.16
17:48:38|23739.85
17:48:39|23741.3
17:48:40|23741.29
17:48:41|23739.32
17:48:42|23739.99
17:48:43|23739.99
17:48:44|23741.61
17:48:45|23740.36
17:48:46|23740.39
17:48:47|23739.34
17:48:48|23740.11
17:48:49|23739.48
17:48:50|23739.83
17:48:51|23739.35
17:48:52|23741.12
17:48:53|23741.67
17:48:55|23738.5
17:48:56|23739.63
17:48:57|23740.16
17:48:58|23741.61
17:48:59|23744.01
17:49:00|23751.91
17:49:01|23753.59
17:49:03|23753.18
17:49:04|23752.71
17:49:05|23755.16
17:49:06|23753.89
17:49:07|23754.79
17:49:08|23756.47
17:49:09|23756.47
17:49:10|23758.38
17:49:12|23757.28
17:49:12|23757.3
17:49:13|23757.54
17:49:14|23755.78
17:49:15|23756.7
17:49:16|23755.8
17:49:17|23755.82
17:49:19|23753.37
17:49:20|23750.67
17:49:21|23751.38
17:49:22|23748.64
17:49:23|23748.5
17:49:24|23748.72
17:49:24|23743.44
17:49:25|23743.81
17:49:27|23744.94
17:49:28|23743.04
17:49:29|23745.05
17:49:30|23745.01
17:49:30|23745.88
17:49:32|23743.95
17:49:33|23742.65
17:49:33|23738.7
17:49:35|23737.99
17:49:36|23740.57
17:49:37|23738.82
17:49:38|23739.1
17:49:39|23739.58
17:49:40|23739.59
17:49:40|23740.47
17:49:42|23742.68
17:49:43|23740.92
17:49:44|23740.36
17:49:45|23743.73
17:49:46|23747.23
17:49:47|23747.67
17:49:48|23748.51
17:49:48|23748.59
17:49:50|23748.59
17:49:50|23746.44
17:49:52|23747.71
17:49:53|23747.73
17:49:54|23749.35
17:49:55|23752.1
17:49:56|23755.22
17:49:57|23754.57
17:49:58|23756.34
17:50:00|23756.2
17:50:00|23757.69
17:50:01|23756.63
17:50:03|23756.64
17:50:04|23759.12
17:50:05|23761.55
17:50:06|23761.07
17:50:07|23764.31
17:50:07|23764.7
17:50:08|23764.42
17:50:09|23765.6
17:50:10|23765.3
17:50:11|23765.19
17:50:12|23765.79
17:50:13|23765.98
17:50:15|23765.54
17:50:16|23764.25
17:50:16|23760.05
17:50:17|23760.63
17:50:19|23757.96
17:50:19|23759.62
17:50:21|23760.35
17:50:22|23761.71
17:50:23|23761.24
17:50:24|23765.04
17:50:25|23764.06
17:50:26|23764.84
17:50:27|23762.45
17:50:28|23761.07
17:50:28|23760.15
17:50:29|23762.12
17:50:31|23760.13
17:50:32|23755.16
17:50:33|23760.35
17:50:34|23762.61
17:50:35|23760.5
17:50:36|23761.42
17:50:37|23761.32
17:50:38|23762.16
17:50:39|23760.73
17:50:40|23762.54
17:50:41|23760.79
17:50:42|23760.17
17:50:43|23759.14
17:50:44|23758.5
17:50:45|23756.54
17:50:46|23749.97
17:50:47|23749.92
17:50:48|23749.16
17:50:49|23749.07
17:50:50|23748.15
17:50:51|23748.16
17:50:52|23746.92
17:50:53|23746.29
17:50:54|23745.71
17:50:55|23746.47
17:50:56|23747.07
17:50:58|23747.21
17:50:59|23748.93
17:50:59|23750.67
17:51:01|23750.24
17:51:01|23751.53
17:51:03|23750.34
17:51:04|23750.42
17:51:05|23750.24
17:51:07|23750.15
17:51:07|23750.88
17:51:08|23749.4
17:51:09|23749.37
17:51:10|23749.37
17:51:11|23750.41
17:51:12|23749.38
17:51:13|23749.
17:51:14|23749.68
17:51:15|23745.32
17:51:16|23745.17
17:51:17|23747.39
17:51:18|23747.75
17:51:19|23751.1
17:51:20|23749.06
17:51:21|23751.27
17:51:22|23752.34
17:51:23|23751.75
17:51:24|23752.31
17:51:25|23751.13
17:51:26|23749.4
17:51:27|23750.35
17:51:28|23751.62
17:51:29|23751.66
17:51:30|23751.83
17:51:31|23752.32
17:51:32|23751.34
17:51:34|23752.31
17:51:34|23751.59
17:51:35|23752.43
17:51:37|23746.62
17:51:38|23748.42
17:51:38|23746.93
17:51:40|23747.86
17:51:40|23747.8
17:51:42|23748.36
17:51:42|23746.76
17:51:44|23747.56
17:51:44|23749.2
17:51:46|23750.05
17:51:46|23749.38
17:51:47|23748.69
17:51:48|23748.63
17:51:49|23748.7
17:51:50|23748.24
17:51:51|23748.63
17:51:52|23749.33
17:51:53|23749.64
17:51:55|23747.43
17:51:56|23746.92
17:51:56|23747.35
17:51:58|23753.99
17:51:59|23753.21
17:52:00|23752.74
17:52:01|23752.31
17:52:03|23752.47
17:52:04|23747.87
17:52:05|23746.2
17:52:06|23748.5
17:52:06|23743.35
17:52:08|23748.86
17:52:09|23746.4
17:52:10|23752.2
17:52:11|23746.77
17:52:12|23747.22
17:52:13|23744.18
17:52:14|23744.3
17:52:15|23744.3
17:52:16|23743.3
17:52:17|23744.37
17:52:18|23743.38
17:52:19|23743.06
17:52:21|23740.93
17:52:21|23743.38
17:52:22|23743.46
17:52:23|23741.54
17:52:25|23740.89
17:52:26|23740.58
17:52:27|23740.01
17:52:28|23741.11
17:52:29|23739.13
17:52:29|23739.67
17:52:31|23738.96
17:52:32|23737.19
17:52:33|23738.31
17:52:34|23738.04
17:52:34|23736.94
17:52:35|23739.02
17:52:36|23739.81
17:52:37|23736.16
17:52:38|23735.59
17:52:39|23737.03
17:52:40|23734.61
17:52:42|23735.14
17:52:42|23736.21
17:52:44|23734.18
17:52:45|23733.7
17:52:46|23732.31
17:52:46|23732.36
17:52:47|23732.6
17:52:49|23730.66
17:52:50|23729.42
17:52:50|23726.45
17:52:51|23730.59
17:52:52|23727.41
17:52:53|23726.4
17:52:54|23729.81
17:52:56|23725.97
17:52:56|23725.77
17:52:57|23720.55
17:52:59|23724.84
17:53:00|23723.62
17:53:01|23724.35
17:53:02|23725.3
17:53:04|23723.71
17:53:04|23723.26
17:53:06|23723.02
17:53:07|23723.92
17:53:08|23723.51
17:53:09|23723.83
17:53:10|23727.83
17:53:10|23727.13
17:53:12|23725.91
17:53:12|23724.59
17:53:14|23724.88
17:53:15|23724.22
17:53:16|23725.78
17:53:17|23726.07
17:53:18|23730.12
17:53:19|23728.08
17:53:20|23731.61
17:53:21|23735.86
17:53:22|23738.76
17:53:23|23738.33
17:53:24|23739.66
17:53:25|23739.14
17:53:26|23739.03
17:53:27|23739.66
17:53:28|23738.27
17:53:29|23738.28
17:53:30|23737.94
17:53:31|23737.9
17:53:32|23739.46
17:53:33|23739.92
17:53:34|23738.38
17:53:35|23738.35
17:53:36|23738.7
17:53:37|23739.58
17:53:38|23737.41
17:53:39|23732.54
17:53:40|23735.12
17:53:41|23738.6
17:53:42|23733.45
17:53:43|23736.32
17:53:44|23736.2
17:53:45|23736.2
17:53:46|23736.24
17:53:47|23738.12
17:53:48|23738.12
17:53:49|23738.14
17:53:50|23736.75
17:53:51|23738.83
17:53:53|23736.27
17:53:53|23736.27
17:53:54|23735.3
17:53:55|23737.34
17:53:56|23736.69
17:53:58|23736.57
17:53:58|23736.05
17:54:00|23738.31
17:54:01|23736.54
17:54:03|23737.59
17:54:03|23736.93
17:54:05|23730.86
17:54:06|23727.71
17:54:07|23726.2
17:54:08|23726.01
17:54:09|23727.49
17:54:10|23726.67
17:54:10|23726.
17:54:12|23726.
17:54:12|23724.65
17:54:14|23731.62
17:54:15|23730.64
17:54:16|23733.58
17:54:17|23733.97
17:54:18|23731.77
17:54:18|23731.18
17:54:20|23731.82
17:54:20|23733.09
17:54:22|23733.24
17:54:23|23731.83
17:54:24|23731.93
17:54:25|23733.58
17:54:26|23732.71
17:54:27|23734.76
17:54:28|23736.16
17:54:28|23735.1
17:54:30|23736.27
17:54:31|23734.01
17:54:32|23734.
17:54:32|23734.38
17:54:34|23733.04
17:54:35|23733.5
17:54:36|23731.09
17:54:37|23731.52
17:54:37|23733.62
17:54:39|23733.27
17:54:40|23731.89
17:54:40|23731.49
17:54:41|23733.2
17:54:43|23732.
17:54:44|23729.55
17:54:45|23733.97
17:54:46|23733.49
17:54:47|23733.3
17:54:48|23732.56
17:54:49|23737.8
17:54:50|23738.2
17:54:51|23739.98
17:54:52|23739.98
17:54:53|23737.62
17:54:54|23737.62
17:54:55|23738.89
17:54:56|23738.89
17:54:57|23739.77
17:54:58|23741.47
17:54:59|23740.
17:55:00|23740.29
17:55:02|23740.18
17:55:02|23742.19
17:55:03|23743.05
17:55:05|23745.87
17:55:06|23747.36
17:55:07|23748.
17:55:08|23743.28
17:55:09|23741.2
17:55:10|23740.02
17:55:11|23738.01
17:55:12|23737.81
17:55:13|23738.04
17:55:14|23736.89
17:55:15|23737.08
17:55:16|23738.87
17:55:17|23733.78
17:55:18|23731.66
17:55:19|23733.79
17:55:21|23737.12
17:55:21|23735.71
17:55:22|23734.73
17:55:23|23736.07
17:55:24|23736.23
17:55:25|23736.28
17:55:27|23734.34
17:55:27|23735.65
17:55:29|23734.69
17:55:30|23737.03
17:55:31|23732.85
17:55:32|23732.85
17:55:33|23731.77
17:55:34|23728.8
17:55:35|23724.03
17:55:36|23723.77
17:55:37|23724.41
17:55:38|23724.43
17:55:39|23723.
17:55:40|23725.27
17:55:41|23727.57
17:55:42|23727.94
17:55:43|23727.96
17:55:44|23727.94
17:55:45|23726.15
17:55:46|23725.86
17:55:47|23725.92
17:55:48|23726.46
17:55:49|23724.03
17:55:50|23723.62
17:55:51|23725.46
17:55:52|23726.32
17:55:53|23726.62
17:55:54|23725.7
17:55:55|23725.
17:55:56|23725.81
17:55:57|23727.37
17:55:58|23728.93
17:55:59|23728.31
17:56:00|23730.26
17:56:02|23732.9
17:56:03|23730.16
17:56:04|23733.02
17:56:15|23731.98
17:56:15|23731.75
17:56:16|23732.88
17:56:17|23732.46
17:56:18|23730.04
17:56:19|23728.21
17:56:20|23725.88
17:56:21|23724.02
17:56:22|23724.26
17:56:23|23726.17
17:56:24|23723.77
17:56:25|23724.79
17:56:26|23724.69
17:56:27|23724.44
17:56:28|23728.32
17:56:29|23726.89
17:56:30|23728.55
17:56:31|23727.77
17:56:32|23727.11
17:56:33|23727.11
17:56:34|23727.27
17:56:35|23726.52
17:56:36|23726.58
17:56:37|23726.47
17:56:39|23724.61
17:56:40|23724.61
17:56:40|23726.62
17:56:41|23726.22
17:56:42|23725.11
17:56:43|23724.46
17:56:44|23725.02
17:56:45|23726.35
17:56:46|23726.68
17:56:47|23726.66
17:56:48|23726.72
17:56:49|23727.32
17:56:51|23724.97
17:56:51|23728.13
17:56:52|23728.44
17:56:53|23727.09
17:56:54|23727.
17:56:55|23727.68
17:56:56|23727.37
17:56:57|23727.33
17:56:58|23728.33
17:56:59|23725.64
17:57:00|23725.58
17:57:01|23726.26
17:57:03|23723.56
17:57:04|23718.91
17:57:05|23722.59
17:57:07|23722.25
17:57:08|23726.99
17:57:09|23726.55
17:57:10|23727.17
17:57:11|23730.78
17:57:12|23730.32
17:57:13|23730.69
17:57:14|23731.56
17:57:16|23732.28
17:57:16|23734.88
17:57:17|23737.05
17:57:19|23738.92
17:57:19|23738.31
17:57:21|23739.97
17:57:21|23740.27
17:57:22|23740.93
17:57:24|23740.86
17:57:25|23738.63
17:57:26|23740.64
17:57:27|23739.57
17:57:28|23739.57
17:57:29|23738.01
17:57:30|23737.
17:57:32|23737.63
17:57:32|23735.38
17:57:34|23735.44
17:57:35|23735.34
17:57:35|23734.13
17:57:36|23733.46
17:57:37|23735.2
17:57:38|23735.14
17:57:39|23732.57
17:57:41|23732.23
17:57:41|23728.1
17:57:43|23728.79
17:57:44|23729.51
17:57:44|23728.87
17:57:46|23732.87
17:57:47|23730.1
17:57:48|23726.93
17:57:49|23726.28
17:57:49|23725.63
17:57:50|23726.32
17:57:52|23728.12
17:57:52|23727.93
17:57:54|23728.6
17:57:55|23728.25
17:57:55|23728.13
17:57:57|23728.05
17:57:57|23729.5
17:57:59|23730.37
17:58:00|23731.88
17:58:01|23732.46
17:58:02|23730.83
17:58:03|23730.03
17:58:04|23727.83
17:58:06|23733.12
17:58:06|23730.2
17:58:07|23730.14
17:58:08|23729.19
17:58:10|23728.44
17:58:11|23727.48
17:58:12|23728.7
17:58:12|23729.23
17:58:14|23730.37
17:58:15|23734.92
17:58:16|23735.51
17:58:17|23736.07
17:58:18|23739.7
17:58:19|23738.54
17:58:20|23739.68
17:58:21|23741.14
17:58:22|23741.05
17:58:23|23739.73
17:58:24|23742.
17:58:25|23744.31
17:58:26|23744.4
17:58:27|23743.69
17:58:27|23743.41
17:58:29|23743.15
17:58:30|23742.43
17:58:30|23742.68
17:58:32|23742.29
17:58:33|23744.42
17:58:34|23744.93
17:58:35|23746.22
17:58:36|23748.16
17:58:37|23748.11
17:58:37|23746.83
17:58:39|23746.85
17:58:40|23748.04
17:58:41|23748.02
17:58:42|23748.02
17:58:42|23748.02
17:58:44|23749.54
17:58:45|23749.89
17:58:46|23748.47
17:58:47|23748.27
17:58:47|23747.38
17:58:49|23745.23
17:58:50|23746.76
17:58:51|23746.79
17:58:52|23750.17
17:58:52|23752.42
17:58:54|23750.91
17:58:54|23751.63
17:58:56|23752.02
17:58:56|23749.72
17:58:58|23750.54
17:58:59|23749.68
17:59:00|23750.47
17:59:01|23749.57
17:59:02|23748.35
17:59:03|23750.16
17:59:04|23751.79
17:59:05|23750.34
17:59:06|23753.8
17:59:08|23756.37
17:59:08|23760.
17:59:10|23756.92
17:59:10|23756.7
17:59:12|23757.65
17:59:13|23758.43
17:59:14|23758.6
17:59:15|23757.31
17:59:16|23758.75
17:59:17|23754.91
17:59:18|23756.01
17:59:19|23757.65
17:59:20|23758.7
17:59:21|23752.27
17:59:22|23753.01
17:59:23|23754.62
17:59:24|23751.33
17:59:25|23751.78
17:59:26|23754.19
17:59:27|23754.03
17:59:28|23753.5
17:59:29|23751.16
17:59:30|23753.01
17:59:31|23756.25
17:59:32|23755.6
17:59:33|23751.12
17:59:34|23751.34
17:59:35|23748.12
17:59:36|23744.66
17:59:37|23750.04
17:59:38|23751.88
17:59:39|23750.48
17:59:40|23750.13
17:59:41|23750.9
17:59:42|23751.17
17:59:43|23750.01
17:59:44|23751.95
17:59:45|23751.51
17:59:46|23753.47
17:59:47|23750.77
17:59:48|23748.27
17:59:49|23745.71
17:59:50|23748.73
17:59:51|23746.48
17:59:52|23744.
17:59:53|23744.57
17:59:54|23744.3
17:59:55|23744.43
17:59:56|23743.22
17:59:57|23742.61
17:59:58|23743.63
17:59:59|23744.41
18:00:00|23746.13
18:00:01|23744.25
18:00:02|23746.29
18:00:03|23744.43
18:00:04|23745.1
18:00:05|23742.79
18:00:07|23743.52
18:00:07|23743.85
18:00:08|23747.14
18:00:09|23747.73
18:00:10|23747.48
18:00:11|23748.39
18:00:12|23746.25
18:00:14|23747.7
18:00:15|23748.55
18:00:16|23748.95
18:00:17|23749.55
18:00:18|23746.75
18:00:19|23749.57
18:00:20|23748.78
18:00:20|23750.7
18:00:22|23748.24
18:00:22|23748.26
18:00:24|23747.65
18:00:25|23748.88
18:00:25|23745.7
18:00:27|23744.01
18:00:28|23738.96
18:00:29|23742.99
18:00:30|23743.02
18:00:31|23740.12
18:00:32|23739.66
18:00:33|23741.76
18:00:35|23742.56
18:00:35|23742.61
18:00:36|23741.9
18:00:37|23744.3
18:00:38|23741.99
18:00:39|23743.55
18:00:40|23743.51
18:00:41|23742.8
18:00:42|23734.05
18:00:43|23735.4
18:00:44|23735.11
18:00:45|23733.9
18:00:46|23732.19
18:00:47|23735.87
18:00:48|23735.45
18:00:49|23736.17
18:00:50|23737.16
18:00:51|23739.12
18:00:52|23739.26
18:00:53|23737.65
18:00:54|23738.74
18:00:55|23739.94
18:00:56|23739.37
18:00:57|23740.59
18:00:58|23741.9
18:00:59|23741.91
18:01:00|23748.92
18:01:01|23737.21
18:01:02|23741.29
18:01:03|23735.79
18:01:04|23737.74
18:01:05|23741.41
18:01:07|23739.1
18:01:07|23739.
18:01:09|23742.98
18:01:10|23735.58
18:01:11|23735.
18:01:11|23733.74
18:01:13|23736.89
18:01:14|23737.5
18:01:15|23741.38
18:01:17|23740.97
18:01:18|23742.44
18:01:19|23741.49
18:01:19|23739.34
18:01:20|23741.36
18:01:21|23742.87
18:01:23|23739.22
18:01:24|23738.16
18:01:24|23738.43
18:01:26|23740.14
18:01:26|23739.97
18:01:28|23738.77
18:01:29|23741.77
18:01:29|23741.95
18:01:31|23739.03
18:01:32|23740.25
18:01:33|23741.41
18:01:34|23738.55
18:01:35|23738.55
18:01:35|23746.99
18:01:37|23750.42
18:01:38|23752.39
18:01:39|23749.81
18:01:40|23748.31
18:01:41|23749.22
18:01:42|23749.62
18:01:43|23750.59
18:01:44|23749.06
18:01:45|23750.45
18:01:46|23750.34
18:01:47|23749.36
18:01:48|23748.84
18:01:49|23748.82
18:01:50|23747.58
18:01:51|23748.14
18:01:52|23747.7
18:01:53|23749.1
18:01:54|23742.24
18:01:55|23742.44
18:01:56|23742.
18:01:57|23743.79
18:01:58|23742.76
18:01:59|23743.41
18:02:00|23743.52
18:02:01|23742.6
18:02:02|23746.24
18:02:03|23748.47
18:02:04|23742.69
18:02:05|23744.96
18:02:06|23748.07
18:02:07|23746.7
18:02:09|23748.81
18:02:10|23748.65
18:02:10|23744.36
18:02:12|23743.33
18:02:12|23744.82
18:02:14|23745.01
18:02:15|23748.56
18:02:16|23746.74
18:02:17|23745.11
18:02:19|23744.81
18:02:19|23744.22
18:02:20|23743.96
18:02:21|23744.48
18:02:22|23743.56
18:02:23|23744.94
18:02:24|23742.25
18:02:25|23743.95
18:02:26|23743.18
18:02:27|23744.48
18:02:28|23743.85
18:02:29|23746.43
18:02:30|23747.34
18:02:31|23746.37
18:02:32|23745.77
18:02:33|23744.21
18:02:34|23746.05
18:02:35|23747.16
18:02:36|23748.44
18:02:37|23749.25
18:02:38|23747.12
18:02:39|23747.05
18:02:40|23743.59
18:02:41|23742.6
18:02:43|23742.22
18:02:44|23741.42
18:02:44|23743.02
18:02:45|23743.57
18:02:46|23746.09
18:02:47|23746.1
18:02:48|23748.59
18:02:50|23749.08
18:02:50|23750.05
18:02:51|23750.1
18:02:52|23747.99
18:02:53|23748.91
18:02:54|23744.75
18:02:55|23740.21
18:02:56|23737.73
18:02:57|23738.13
18:02:59|23737.78
18:03:00|23734.54
18:03:01|23735.92
18:03:02|23736.49
18:03:03|23735.63
18:03:04|23735.35
18:03:04|23738.85
18:03:06|23740.66
18:03:06|23739.81
18:03:08|23741.29
18:03:09|23739.15
18:03:11|23742.61
18:03:11|23746.87
18:03:12|23747.
18:03:13|23750.04
18:03:14|23749.4
18:03:15|23750.
18:03:16|23752.27
18:03:17|23750.34
18:03:18|23750.8
18:03:19|23750.3
18:03:21|23749.81
18:03:22|23753.58
18:03:22|23754.09
18:03:23|23757.85
18:03:24|23755.22
18:03:25|23755.26
18:03:26|23751.87
18:03:27|23753.73
18:03:28|23755.
18:03:29|23753.84
18:03:30|23755.87
18:03:31|23754.21
18:03:33|23753.65
18:03:33|23755.91
18:03:34|23755.9
18:03:35|23755.03
18:03:36|23755.1
18:03:37|23753.23
18:03:39|23753.23
18:03:39|23755.1
18:03:40|23755.91
18:03:41|23755.87
18:03:42|23757.83
18:03:43|23756.8
18:03:44|23756.8
18:03:45|23755.27
18:03:46|23758.99
18:03:47|23756.83
18:03:48|23750.94
18:03:49|23752.96
18:03:50|23753.97
18:03:51|23753.97
18:03:52|23753.93
18:03:53|23750.77
18:03:54|23749.13
18:03:56|23751.13
18:03:56|23751.13
18:03:58|23750.35
18:03:58|23750.37
18:04:00|23751.86
18:04:01|23751.93
18:04:02|23750.84
18:04:03|23750.84
18:04:04|23755.25
18:04:05|23754.5
18:04:06|23756.92
18:04:07|23756.3
18:04:08|23757.
18:04:09|23757.13
18:04:11|23757.72
18:04:12|23758.18
18:04:12|23758.16
18:04:13|23758.18
18:04:15|23761.44
18:04:15|23759.48
18:04:17|23759.79
18:04:18|23759.51
18:04:18|23759.3
18:04:20|23759.98
18:04:21|23758.63
18:04:22|23761.02
18:04:23|23762.1
18:04:24|23760.29
18:04:25|23762.49
18:04:26|23761.36
18:04:27|23759.4
18:04:28|23760.31
18:04:29|23759.41
18:04:30|23759.84
18:04:31|23762.41
18:04:32|23762.49
18:04:33|23763.39
18:04:34|23760.77
18:04:35|23762.57
18:04:36|23762.77
18:04:37|23763.01
18:04:38|23761.12
18:04:39|23765.43
18:04:40|23766.48
18:04:41|23765.28
18:04:42|23763.76
18:04:43|23764.22
18:04:44|23761.36
18:04:45|23764.01
18:04:46|23763.9
18:04:47|23763.04
18:04:48|23762.04
18:04:49|23761.28
18:04:50|23763.03
18:04:52|23763.21
18:04:52|23764.68
18:04:53|23762.45
18:04:54|23766.08
18:04:55|23766.08
18:04:56|23766.17
18:04:57|23766.17
18:04:58|23766.47
18:04:59|23767.64
18:05:00|23767.13
18:05:01|23767.05
18:05:02|23767.85
18:05:03|23765.56
18:05:04|23764.98
18:05:05|23770.12
18:05:06|23766.91
18:05:07|23768.92
18:05:08|23769.96
18:05:09|23768.96
18:05:10|23769.86
18:05:11|23772.81
18:05:12|23774.55
18:05:14|23771.98
18:05:15|23771.01
18:05:15|23774.3
18:05:17|23770.38
18:05:19|23769.88
18:05:19|23772.36
18:05:20|23770.2
18:05:21|23772.68
18:05:22|23772.4
18:05:23|23773.85
18:05:24|23768.86
18:05:25|23767.01
18:05:26|23770.86
18:05:27|23770.37
18:05:28|23769.63
18:05:29|23768.44
18:05:30|23771.62
18:05:31|23775.55
18:05:32|23776.52
18:05:33|23775.93
18:05:34|23774.47
18:05:35|23774.16
18:05:36|23776.05
18:05:37|23775.21
18:05:38|23776.1
18:05:39|23774.48
18:05:40|23775.21
18:05:41|23774.17
18:05:42|23774.97
18:05:43|23774.97
18:05:44|23775.
18:05:45|23774.6
18:05:46|23773.82
18:05:47|23772.21
18:05:49|23773.73
18:05:49|23774.53
18:05:50|23776.82
18:05:51|23775.56
18:05:53|23780.49
18:05:54|23777.61
18:05:55|23774.73
18:05:56|23774.12
18:05:57|23776.03
18:05:58|23774.87
18:05:59|23773.05
18:06:00|23776.27
18:06:01|23774.9
18:06:02|23776.
18:06:03|23775.34
18:06:03|23777.95
18:06:05|23779.08
18:06:06|23778.95
18:06:06|23780.06
18:06:08|23780.5
18:06:08|23780.76
18:06:10|23780.58
18:06:10|23782.07
18:06:12|23783.93
18:06:14|23782.79
18:06:14|23783.39
18:06:16|23783.88
18:06:17|23782.57
18:06:18|23783.6
18:06:19|23781.26
18:06:20|23781.54
18:06:21|23783.73
18:06:22|23783.24
18:06:23|23785.32
18:06:25|23785.93
18:06:25|23784.5
18:06:26|23785.26
18:06:27|23783.74
18:06:28|23784.18
18:06:29|23784.25
18:06:30|23785.64
18:06:32|23784.21
18:06:33|23783.5
18:06:33|23781.11
18:06:35|23782.67
18:06:36|23781.8
18:06:37|23781.85
18:06:38|23780.71
18:06:39|23783.16
18:06:39|23783.13
18:06:40|23783.13
18:06:41|23783.17
18:06:43|23781.02
18:06:43|23775.57
18:06:44|23774.
18:06:45|23775.24
18:06:46|23775.67
18:06:47|23776.05
18:06:48|23775.82
18:06:49|23774.14
18:06:51|23775.61
18:06:52|23774.22
18:06:52|23774.33
18:06:54|23773.19
18:06:55|23773.93
18:06:56|23774.37
18:06:57|23776.89
18:06:58|23777.22
18:06:59|23777.41
18:07:00|23777.02
18:07:01|23778.82
18:07:01|23777.18
18:07:03|23774.37
18:07:04|23772.44
18:07:05|23771.33
18:07:06|23771.3
18:07:07|23775.9
18:07:08|23776.72
18:07:09|23778.82
18:07:10|23778.23
18:07:11|23776.79
18:07:11|23778.03
18:07:13|23781.13
18:07:15|23778.64
18:07:15|23777.48
18:07:16|23778.61
18:07:17|23779.62
18:07:19|23778.73
18:07:20|23778.73
18:07:21|23778.73
18:07:22|23779.3
18:07:23|23777.82
18:07:23|23777.46
18:07:25|23775.02
18:07:26|23776.54
18:07:26|23773.23
18:07:28|23775.76
18:07:29|23774.99
18:07:29|23774.05
18:07:31|23774.
18:07:31|23775.9
18:07:33|23776.34
18:07:33|23775.85
18:07:34|23778.76
18:07:35|23776.43
18:07:37|23773.37
18:07:37|23773.84
18:07:39|23775.25
18:07:40|23775.05
18:07:41|23775.65
18:07:42|23775.92
18:07:42|23777.69
18:07:43|23775.1
18:07:45|23774.71
18:07:46|23772.8
18:07:47|23771.64
18:07:48|23772.8
18:07:48|23775.08
18:07:50|23774.37
18:07:51|23776.08
18:07:51|23775.41
18:07:53|23773.87
18:07:53|23774.32
18:07:54|23776.47
18:07:56|23776.9
18:07:57|23776.66
18:07:58|23778.98
18:07:58|23778.91
18:08:00|23779.25
18:08:01|23778.35
18:08:02|23778.13
18:08:03|23776.94
18:08:04|23778.6
18:08:04|23776.16
18:08:06|23775.82
18:08:07|23774.17
18:08:07|23772.45
18:08:09|23774.68
18:08:09|23777.98
18:08:11|23777.28
18:08:12|23777.06
18:08:13|23777.66
18:08:13|23777.85
18:08:15|23777.69
18:08:16|23777.21
18:08:17|23778.33
18:08:19|23777.88
18:08:19|23778.04
18:08:21|23775.57
18:08:22|23777.3
18:08:23|23775.39
18:08:24|23776.03
18:08:24|23775.45
18:08:26|23775.76
18:08:27|23776.34
18:08:28|23778.01
18:08:29|23778.53
18:08:30|23782.08
18:08:31|23783.16
18:08:32|23784.7
18:08:33|23786.43
18:08:34|23786.79
18:08:35|23786.79
18:08:36|23786.63
18:08:37|23784.83
18:08:38|23786.42
18:08:39|23786.49
18:08:40|23788.87
18:08:41|23789.04
18:08:42|23787.19
18:08:43|23787.89
18:08:44|23787.89
18:08:45|23790.
18:08:46|23786.43
18:08:47|23786.5
18:08:48|23786.87
18:08:49|23786.87
18:08:50|23791.94
18:08:51|23790.87
18:08:52|23791.23
18:08:53|23798.08
18:08:54|23796.47
18:08:55|23794.97
18:08:56|23796.
18:08:57|23797.33
18:08:59|23796.97
18:09:00|23796.99
18:09:00|23797.09
18:09:01|23798.28
18:09:03|23798.15
18:09:04|23805.
18:09:05|23802.56
18:09:06|23802.49
18:09:06|23803.45
18:09:08|23807.68
18:09:09|23804.9
18:09:09|23803.91
18:09:11|23806.5
18:09:11|23805.69
18:09:13|23806.51
18:09:14|23810.86
18:09:15|23810.82
18:09:16|23807.67
18:09:17|23804.47
18:09:18|23806.3
18:09:19|23803.8
18:09:20|23807.4
18:09:21|23807.74
18:09:22|23802.77
18:09:23|23805.32
18:09:25|23805.79
18:09:25|23804.11
18:09:26|23804.8
18:09:28|23805.13
18:09:29|23806.37
18:09:30|23808.
18:09:31|23808.7
18:09:32|23809.48
18:09:32|23806.6
18:09:34|23808.22
18:09:35|23806.31
18:09:36|23807.32
18:09:37|23809.78
18:09:38|23806.54
18:09:39|23812.75
18:09:40|23808.74
18:09:41|23811.92
18:09:42|23814.
18:09:43|23812.91
18:09:44|23815.72
18:09:45|23816.47
18:09:46|23816.58
18:09:47|23818.24
18:09:48|23815.19
18:09:48|23815.27
18:09:50|23814.4
18:09:51|23811.6
18:09:52|23810.33
18:09:53|23809.73
18:09:54|23809.94
18:09:55|23808.91
18:09:56|23809.5
18:09:57|23807.03
18:09:58|23807.47
18:09:59|23810.43
18:10:00|23813.65
18:10:01|23813.56
18:10:02|23808.31
18:10:03|23812.71
18:10:04|23816.
18:10:05|23817.95
18:10:06|23815.99
18:10:07|23813.16
18:10:08|23810.35
18:10:09|23809.58
18:10:11|23808.06
18:10:11|23808.42
18:10:12|23803.86
18:10:13|23802.92
18:10:14|23805.86
18:10:16|23803.41
18:10:17|23802.96
18:10:18|23799.5
18:10:19|23799.26
18:10:20|23796.31
18:10:21|23797.49
18:10:22|23805.77
18:10:24|23807.44
18:10:25|23805.05
18:10:26|23805.06
18:10:27|23807.84
18:10:28|23805.71
18:10:29|23806.25
18:10:30|23804.06
18:10:30|23802.23
18:10:31|23803.09
18:10:32|23801.96
18:10:33|23802.03
18:10:35|23800.04
18:10:35|23800.77
18:10:36|23803.32
18:10:37|23801.
18:10:39|23799.97
18:10:39|23800.75
18:10:41|23798.77
18:10:42|23799.27
18:10:43|23800.88
18:10:44|23797.26
18:10:45|23799.4
18:10:46|23798.67
18:10:47|23800.5
18:10:48|23802.01
18:10:49|23800.59
18:10:50|23800.36
18:10:51|23799.65
18:10:52|23803.35
18:10:53|23802.7
18:10:54|23800.49
18:10:55|23800.03
18:10:56|23800.8
18:10:57|23800.97
18:10:58|23802.34
18:10:59|23800.68
18:11:00|23800.8
18:11:01|23800.26
18:11:02|23798.84
18:11:03|23797.63
18:11:04|23798.71
18:11:05|23797.59
18:11:06|23799.01
18:11:07|23798.12
18:11:08|23796.4
18:11:09|23796.14
18:11:10|23795.53
18:11:11|23792.65
18:11:12|23795.34
18:11:13|23799.55
18:11:14|23798.
18:11:15|23798.68
18:11:16|23796.22
18:11:17|23798.11
18:11:19|23794.93
18:11:20|23793.79
18:11:21|23792.04
18:11:23|23791.84
18:11:24|23793.86
18:11:24|23792.33
18:11:25|23791.05
18:11:27|23792.2
18:11:27|23787.44
18:11:28|23788.09
18:11:30|23789.36
18:11:31|23790.48
18:11:32|23790.63
18:11:33|23790.11
18:11:33|23794.03
18:11:35|23791.93
18:11:36|23790.08
18:11:36|23786.29
18:11:38|23788.1
18:11:38|23783.18
18:11:40|23784.66
18:11:41|23783.1
18:11:41|23782.85
18:11:43|23783.01
18:11:44|23782.15
18:11:45|23781.96
18:11:46|23785.51
18:11:47|23785.38
18:11:48|23781.29
18:11:49|23780.03
18:11:50|23778.68
18:11:51|23779.56
18:11:52|23779.53
18:11:53|23783.01
18:11:54|23782.89
18:11:55|23785.28
18:11:56|23786.77
18:11:57|23788.13
18:11:58|23791.92
18:11:59|23790.53
18:12:00|23790.3
18:12:01|23789.38
18:12:02|23789.82
18:12:03|23788.57
18:12:04|23790.25
18:12:05|23790.41
18:12:06|23790.16
18:12:07|23790.8
18:12:08|23791.79
18:12:09|23790.18
18:12:10|23790.23
18:12:11|23789.39
18:12:12|23786.76
18:12:13|23786.22
18:12:14|23783.62
18:12:15|23780.34
18:12:16|23781.65
18:12:17|23781.3
18:12:18|23777.9
18:12:19|23782.18
18:12:21|23786.2
18:12:21|23786.71
18:12:23|23790.76
18:12:24|23790.22
18:12:25|23791.74
18:12:26|23790.33
18:12:26|23790.1
18:12:28|23788.67
18:12:28|23788.47
18:12:30|23790.22
18:12:31|23790.05
18:12:32|23790.1
18:12:33|23787.52
18:12:33|23790.45
18:12:35|23791.96
18:12:36|23792.34
18:12:37|23793.17
18:12:38|23792.18
18:12:39|23790.72
18:12:40|23790.39
18:12:41|23789.76
18:12:42|23788.66
18:12:43|23790.59
18:12:44|23791.5
18:12:45|23789.64
18:12:46|23788.83
18:12:47|23791.97
18:12:48|23792.
18:12:49|23790.69
18:12:50|23789.48
18:12:51|23790.23
18:12:52|23790.22
18:12:53|23790.85
18:12:54|23787.79
18:12:55|23787.73
18:12:56|23782.88
18:12:57|23780.32
18:12:58|23782.07
18:12:59|23779.35
18:13:00|23780.25
18:13:00|23780.41
18:13:01|23780.01
18:13:02|23779.6
18:13:04|23780.6
18:13:04|23778.17
18:13:05|23777.78
18:13:07|23775.56
18:13:07|23774.93
18:13:09|23776.43
18:13:10|23775.99
18:13:11|23773.75
18:13:12|23777.63
18:13:13|23777.78
18:13:14|23777.82
18:13:15|23777.82
18:13:16|23778.64
18:13:17|23783.77
18:13:18|23783.71
18:13:19|23782.69
18:13:21|23783.38
18:13:22|23783.19
18:13:23|23784.32
18:13:24|23784.29
18:13:25|23784.29
18:13:26|23783.11
18:13:26|23783.36
18:13:28|23781.61
18:13:29|23779.99
18:13:30|23778.43
18:13:31|23777.7
18:13:32|23778.84
18:13:33|23777.76
18:13:34|23776.82
18:13:35|23771.52
18:13:36|23771.78
18:13:36|23771.9
18:13:38|23772.26
18:13:39|23770.92
18:13:40|23772.66
18:13:41|23772.32
18:13:42|23774.08
18:13:43|23774.08
18:13:44|23774.54
18:13:45|23773.64
18:13:46|23775.19
18:13:47|23774.41
18:13:48|23773.82
18:13:49|23774.1
18:13:50|23772.69
18:13:50|23772.27
18:13:52|23770.75
18:13:53|23770.99
18:13:54|23769.1
18:13:55|23769.68
18:13:56|23765.9
18:13:57|23765.93
18:13:58|23764.7
18:13:58|23764.57
18:14:00|23766.31
18:14:01|23770.27
18:14:02|23773.61
18:14:03|23772.
18:14:04|23772.9
18:14:05|23773.42
18:14:06|23776.5
18:14:07|23776.21
18:14:08|23777.28
18:14:08|23775.13
18:14:10|23775.13
18:14:11|23778.62
18:14:12|23777.17
18:14:13|23777.
18:14:14|23776.71
18:14:15|23777.08
18:14:16|23777.78
18:14:17|23776.41
18:14:18|23776.65
18:14:19|23777.32
18:14:20|23775.72
18:14:22|23776.77
18:14:22|23777.99
18:14:23|23776.52
18:14:25|23772.21
18:14:26|23771.38
18:14:27|23770.65
18:14:28|23771.76
18:14:29|23772.89
18:14:30|23771.77
18:14:31|23772.25
18:14:32|23772.64
18:14:33|23777.16
18:14:34|23777.69
18:14:35|23776.99
18:14:36|23777.88
18:14:37|23776.19
18:14:38|23776.05
18:14:39|23776.64
18:14:40|23779.
18:14:41|23781.83
18:14:42|23782.06
18:14:43|23783.35
18:14:44|23783.55
18:14:45|23783.6
18:14:46|23783.32
18:14:47|23782.31
18:14:48|23780.97
18:14:49|23782.17
18:14:50|23781.88
18:14:51|23784.31
18:14:52|23785.44
18:14:53|23783.44
18:14:54|23782.44
18:14:55|23782.44
18:14:56|23784.6
18:14:57|23784.76
18:14:58|23783.79
18:14:59|23786.25
18:15:00|23786.25
18:15:01|23785.89
18:15:02|23789.65
18:15:03|23788.73
18:15:04|23788.14
18:15:05|23786.31
18:15:06|23788.44
18:15:07|23790.9
18:15:08|23789.86
18:15:09|23790.44
18:15:10|23788.35
18:15:11|23787.73
18:15:12|23789.59
18:15:13|23792.73
18:15:14|23793.53
18:15:15|23796.69
18:15:17|23797.77
18:15:17|23798.58
18:15:18|23798.45
18:15:19|23795.62
18:15:21|23796.28
18:15:22|23795.94
18:15:23|23794.36
18:15:24|23792.4
18:15:25|23802.3
18:15:27|23800.73
18:15:27|23800.5
18:15:28|23800.91
18:15:29|23800.83
18:15:30|23802.18
18:15:31|23799.01
18:15:33|23800.92
18:15:33|23802.3
18:15:35|23801.39
18:15:35|23804.7
18:15:37|23804.68
18:15:38|23805.8
18:15:38|23804.99
18:15:40|23806.
18:15:41|23805.43
18:15:42|23808.88
18:15:42|23810.04
18:15:43|23809.32
18:15:45|23810.65
18:15:46|23810.3
18:15:46|23808.73
18:15:48|23805.6
18:15:48|23804.19
18:15:49|23805.4
18:15:50|23805.4
18:15:51|23805.57
18:15:53|23804.6
18:15:54|23804.52
18:15:54|23804.84
18:15:56|23805.22
18:15:56|23803.81
18:15:58|23803.31
18:15:58|23805.44
18:16:00|23803.91
18:16:00|23802.81
18:16:02|23804.12
18:16:02|23805.75
18:16:03|23805.66
18:16:05|23804.12
18:16:06|23811.53
18:16:07|23814.75
18:16:08|23813.35
18:16:09|23815.58
18:16:10|23814.48
18:16:11|23813.06
18:16:12|23810.6
18:16:13|23806.82
18:16:14|23807.61
18:16:15|23809.11
18:16:16|23806.81
18:16:17|23805.65
18:16:18|23808.33
18:16:19|23808.8
18:16:20|23808.63
18:16:21|23806.51
18:16:23|23806.46
18:16:24|23805.83
18:16:25|23806.45
18:16:26|23806.11
18:16:27|23804.9
18:16:28|23805.36
18:16:29|23805.09
18:16:30|23804.3
18:16:30|23804.8
18:16:32|23803.57
18:16:33|23803.32
18:16:34|23802.71
18:16:35|23801.66
18:16:36|23804.28
18:16:37|23803.36
18:16:38|23803.97
18:16:39|23801.82
18:16:40|23801.82
18:16:41|23801.03
18:16:42|23799.88
18:16:43|23800.9
18:16:44|23799.58
18:16:45|23799.07
18:16:46|23795.67
18:16:47|23795.39
18:16:48|23794.55
18:16:49|23790.31
18:16:51|23791.02
18:16:51|23789.87
18:16:52|23790.5
18:16:53|23786.91
18:16:54|23787.86
18:16:55|23787.9
18:16:56|23786.65
18:16:58|23788.11
18:16:59|23790.27
18:16:59|23793.73
18:17:00|23788.51
18:17:02|23790.42
18:17:02|23790.42
18:17:03|23790.73
18:17:04|23787.49
18:17:05|23788.86
18:17:06|23788.39
18:17:07|23789.02
18:17:09|23794.55
18:17:10|23793.63
18:17:11|23796.28
18:17:11|23799.58
18:17:12|23799.81
18:17:14|23799.78
18:17:15|23800.86
18:17:16|23798.9
18:17:17|23800.14
18:17:18|23801.4
18:17:19|23802.65
18:17:19|23803.24
18:17:21|23802.13
18:17:22|23801.28
18:17:23|23802.95
18:17:25|23800.89
18:17:26|23794.55
18:17:27|23798.66
18:17:29|23799.71
18:17:29|23801.02
18:17:31|23799.96
18:17:32|23803.19
18:17:33|23803.33
18:17:33|23805.87
18:17:35|23807.48
18:17:36|23808.22
18:17:36|23806.92
18:17:37|23807.13
18:17:38|23804.76
18:17:40|23805.65
18:17:41|23804.91
18:17:42|23805.35
18:17:42|23807.4
18:17:43|23806.44
18:17:45|23807.46
18:17:45|23810.11
18:17:47|23810.15
18:17:48|23810.94
18:17:48|23810.39
18:17:50|23806.44
18:17:51|23807.42
18:17:52|23805.79
18:17:53|23807.59
18:17:54|23808.9
18:17:55|23807.29
18:17:56|23810.67
18:17:57|23809.73
18:17:58|23810.13
18:17:59|23812.62
18:18:00|23813.5
18:18:01|23808.71
18:18:02|23808.56
18:18:03|23808.19
18:18:04|23808.16
18:18:05|23809.43
18:18:06|23811.46
18:18:07|23813.46
18:18:08|23811.7
18:18:09|23813.18
18:18:10|23813.47
18:18:11|23811.4
18:18:12|23809.52
18:18:13|23809.41
18:18:14|23809.42
18:18:15|23807.73
18:18:16|23808.42
18:18:17|23809.09
18:18:18|23809.94
18:18:19|23809.94
18:18:20|23809.34
18:18:21|23809.88
18:18:22|23809.33
18:18:23|23808.71
18:18:25|23809.11
18:18:25|23809.11
18:18:26|23809.55
18:18:27|23809.55
18:18:28|23806.49
18:18:30|23805.61
18:18:31|23805.6
18:18:32|23807.15
18:18:33|23806.44
18:18:34|23805.06
18:18:35|23809.01
18:18:36|23808.31
18:18:37|23808.65
18:18:37|23810.18
18:18:39|23807.42
18:18:40|23806.
18:18:41|23804.24
18:18:42|23805.87
18:18:43|23805.05
18:18:44|23805.
18:18:45|23804.97
18:18:46|23803.96
18:18:47|23804.1
18:18:48|23804.89
18:18:49|23807.19
18:18:50|23804.34
18:18:51|23806.6
18:18:52|23805.97
18:18:53|23804.98
18:18:54|23805.05
18:18:55|23805.29
18:18:56|23806.72
18:18:57|23808.68
18:18:58|23810.99
18:18:59|23811.77
18:19:00|23811.43
18:19:01|23811.88
18:19:02|23813.
18:19:03|23813.32
18:19:04|23814.22
18:19:05|23812.34
18:19:06|23812.7
18:19:07|23809.54
18:19:08|23810.53
18:19:09|23809.18
18:19:10|23807.23
18:19:11|23805.99
18:19:12|23806.76
18:19:13|23807.09
18:19:15|23809.01
18:19:15|23808.29
18:19:16|23807.3
18:19:17|23806.03
18:19:18|23806.85
18:19:19|23805.3
18:19:20|23806.07
18:19:21|23804.21
18:19:22|23804.9
18:19:23|23808.28
18:19:25|23810.99
18:19:26|23809.15
18:19:27|23808.34
18:19:28|23808.1
18:19:30|23808.29
18:19:31|23808.94
18:19:32|23809.05
18:19:33|23806.96
18:19:34|23806.37
18:19:35|23806.61
18:19:36|23805.98
18:19:37|23807.12
18:19:38|23805.89
18:19:38|23805.45
18:19:40|23804.99
18:19:40|23802.29
18:19:42|23804.43
18:19:43|23801.76
18:19:43|23802.4
18:19:45|23802.15
18:19:45|23801.13
18:19:46|23799.54
18:19:47|23800.24
18:19:49|23801.74
18:19:50|23802.44
18:19:50|23803.21
18:19:52|23800.9
18:19:53|23797.64
18:19:54|23799.24
18:19:55|23800.7
18:19:56|23799.33
18:19:56|23800.44
18:19:58|23802.26
18:19:59|23801.15
18:20:00|23799.33
18:20:00|23798.52
18:20:02|23799.22
18:20:03|23800.5
18:20:04|23799.02
18:20:05|23798.94
18:20:06|23800.98
18:20:07|23800.23
18:20:08|23798.72
18:20:09|23797.64
18:20:10|23796.96
18:20:11|23795.55
18:20:12|23797.85
18:20:13|23799.48
18:20:14|23797.45
18:20:15|23797.08
18:20:16|23798.11
18:20:17|23795.02
18:20:18|23794.7
18:20:19|23794.24
18:20:20|23794.67
18:20:21|23793.6
18:20:22|23793.54
18:20:23|23794.05
18:20:24|23796.51
18:20:25|23795.51
18:20:27|23800.96
18:20:28|23800.74
18:20:29|23799.55
18:20:30|23800.15
18:20:31|23800.63
18:20:32|23800.63
18:20:33|23802.35
18:20:34|23802.2
18:20:35|23800.11
18:20:36|23799.37
18:20:37|23798.76
18:20:38|23798.23
18:20:39|23798.07
18:20:40|23798.8
18:20:41|23799.99
18:20:42|23799.95
18:20:43|23801.61
18:20:44|23802.38
18:20:45|23801.39
18:20:46|23802.85
18:20:47|23801.71
18:20:48|23802.48
18:20:49|23806.37
18:20:50|23805.89
18:20:51|23805.97
18:20:52|23805.48
18:20:53|23803.23
18:20:54|23804.27
18:20:55|23806.09
18:20:56|23808.27
18:20:57|23805.9
18:20:58|23807.01
18:20:59|23804.14
18:21:00|23806.48
18:21:01|23805.15
18:21:02|23802.79
18:21:03|23801.59
18:21:04|23803.06
18:21:05|23800.31
18:21:06|23805.64
18:21:07|23804.27
18:21:08|23803.97
18:21:09|23804.68
18:21:10|23803.44
18:21:11|23803.98
18:21:12|23801.77
18:21:13|23801.84
18:21:14|23803.08
18:21:15|23803.5
18:21:16|23806.04
18:21:17|23803.52
18:21:18|23801.54
18:21:19|23799.69
18:21:20|23800.34
18:21:21|23799.29
18:21:22|23799.25
18:21:23|23798.99
18:21:24|23800.24
18:21:25|23800.24
18:21:26|23801.19
18:21:28|23799.89
18:21:29|23800.82
18:21:30|23800.49
18:21:31|23801.01
18:21:32|23801.66
18:21:33|23800.78
18:21:34|23801.
18:21:35|23800.03
18:21:36|23799.53
18:21:37|23800.57
18:21:38|23800.
18:21:39|23801.25
18:21:40|23802.54
18:21:41|23804.3
18:21:42|23804.59
18:21:43|23805.15
18:21:44|23807.12
18:21:45|23807.16
18:21:46|23807.17
18:21:47|23805.59
18:21:48|23804.02
18:21:49|23802.32
18:21:50|23802.8
18:21:51|23801.45
18:21:52|23800.97
18:21:53|23800.73
18:21:54|23798.01
18:21:55|23797.16
18:21:56|23796.
18:21:57|23797.1
18:21:58|23800.21
18:21:59|23800.66
18:22:00|23798.31
18:22:01|23797.81
18:22:03|23797.7
18:22:03|23797.72
18:22:04|23797.72
18:22:05|23800.1
18:22:06|23798.55
18:22:07|23797.61
18:22:08|23797.84
18:22:09|23795.19
18:22:10|23794.25
18:22:11|23795.52
18:22:12|23797.09
18:22:14|23796.55
18:22:14|23796.78
18:22:16|23796.64
18:22:17|23797.39
18:22:17|23796.87
18:22:19|23797.13
18:22:20|23795.88
18:22:21|23796.36
18:22:22|23795.14
18:22:23|23794.2
18:22:24|23794.2
18:22:25|23792.77
18:22:26|23788.31
18:22:27|23790.75
18:22:29|23789.8
18:22:30|23789.78
18:22:31|23788.84
18:22:32|23786.27
18:22:33|23786.72
18:22:34|23785.06
18:22:36|23786.65
18:22:37|23787.62
18:22:37|23788.57
18:22:38|23788.11
18:22:40|23788.81
18:22:41|23787.38
18:22:42|23785.29
18:22:42|23784.33
18:22:43|23783.59
18:22:45|23783.14
18:22:46|23782.46
18:22:46|23780.73
18:22:48|23779.41
18:22:49|23779.53
18:22:49|23779.91
18:22:51|23781.1
18:22:51|23781.73
18:22:53|23781.92
18:22:54|23780.94
18:22:55|23782.38
18:22:56|23782.85
18:22:57|23786.16
18:22:58|23786.97
18:22:59|23787.95
18:23:00|23787.89
18:23:01|23786.45
18:23:02|23787.03
18:23:03|23786.96
18:23:04|23786.94
18:23:05|23786.93
18:23:06|23787.69
18:23:07|23788.87
18:23:08|23792.3
18:23:09|23795.32
18:23:10|23795.64
18:23:11|23795.93
18:23:12|23796.68
18:23:13|23796.6
18:23:14|23792.34
18:23:15|23791.74
18:23:16|23790.99
18:23:17|23792.7
18:23:18|23791.93
18:23:19|23789.26
18:23:20|23790.44
18:23:21|23788.07
18:23:22|23789.56
18:23:23|23789.18
18:23:24|23791.35
18:23:25|23790.91
18:23:26|23793.33
18:23:27|23792.06
18:23:28|23793.16
18:23:29|23793.75
18:23:31|23794.72
18:23:32|23792.63
18:23:33|23792.63
18:23:34|23792.83
18:23:35|23792.88
18:23:36|23793.02
18:23:37|23793.74
18:23:38|23793.74
18:23:39|23794.42
18:23:40|23793.27
18:23:41|23795.1
18:23:42|23795.93
18:23:43|23795.36
18:23:44|23798.34
18:23:45|23797.91
18:23:46|23800.31
18:23:47|23799.13
18:23:48|23800.19
18:23:49|23801.
18:23:50|23803.68
18:23:51|23803.21
18:23:52|23801.84
18:23:53|23802.37
18:23:54|23798.74
18:23:55|23798.61
18:23:56|23799.77
18:23:57|23801.55
18:23:58|23801.11
18:23:59|23802.55
18:24:00|23801.48
18:24:01|23801.38
18:24:02|23804.3
18:24:03|23803.47
18:24:04|23802.59
18:24:05|23804.77
18:24:06|23797.91
18:24:07|23799.23
18:24:08|23803.55
18:24:09|23803.06
18:24:10|23802.49
18:24:11|23804.7
18:24:12|23804.64
18:24:13|23806.3
18:24:14|23806.93
18:24:15|23807.62
18:24:16|23807.86
18:24:17|23809.69
18:24:18|23809.81
18:24:19|23811.38
18:24:20|23809.51
18:24:21|23809.68
18:24:22|23810.03
18:24:23|23811.82
18:24:24|23811.94
18:24:25|23812.91
18:24:26|23812.42
18:24:27|23815.
18:24:28|23812.74
18:24:29|23812.99
18:24:31|23810.55
18:24:32|23810.84
18:24:33|23810.
18:24:35|23811.8
18:24:36|23813.96
18:24:36|23814.59
18:24:38|23815.97
18:24:39|23813.34
18:24:40|23812.36
18:24:41|23814.5
18:24:42|23811.07
18:24:43|23812.03
18:24:43|23810.01
18:24:45|23810.19
18:24:45|23809.25
18:24:47|23807.48
18:24:48|23808.69
18:24:49|23807.86
18:24:50|23810.13
18:24:50|23807.19
18:24:52|23807.38
18:24:53|23807.38
18:24:54|23808.83
18:24:54|23807.53
18:24:56|23809.27
18:24:57|23808.88
18:24:57|23811.72
18:24:59|23813.
18:25:00|23810.71
18:25:01|23810.09
18:25:02|23807.56
18:25:03|23810.93
18:25:04|23812.36
18:25:05|23810.43
18:25:06|23810.71
18:25:07|23810.47
18:25:08|23812.57
18:25:09|23810.72
18:25:10|23811.4
18:25:11|23812.26
18:25:12|23812.45
18:25:13|23812.3
18:25:14|23807.12
18:25:15|23805.
18:25:16|23806.33
18:25:17|23805.
18:25:18|23805.96
18:25:19|23805.19
18:25:21|23805.23
18:25:21|23806.32
18:25:22|23815.07
18:25:23|23815.32
18:25:25|23813.65
18:25:25|23812.11
18:25:26|23808.99
18:25:28|23812.32
18:25:28|23812.01
18:25:30|23810.66
18:25:30|23811.5
18:25:32|23810.08
18:25:33|23808.32
18:25:34|23809.26
18:25:35|23807.56
18:25:36|23809.72
18:25:37|23809.04
18:25:38|23807.62
18:25:39|23806.53
18:25:41|23810.02
18:25:41|23807.85
18:25:43|23807.28
18:25:43|23807.2
18:25:44|23806.7
18:25:46|23806.33
18:25:46|23805.15
18:25:47|23803.48
18:25:48|23805.21
18:25:50|23805.93
18:25:51|23805.42
18:25:51|23805.4
18:25:53|23807.08
18:25:54|23806.15
18:25:55|23804.3
18:25:55|23804.39
18:25:57|23806.96
18:25:58|23807.43
18:25:59|23809.65
18:26:00|23809.55
18:26:01|23809.66
18:26:02|23807.85
18:26:03|23808.14
18:26:04|23808.53
18:26:05|23809.2
18:26:06|23808.04
18:26:07|23809.26
18:26:08|23808.34
18:26:09|23807.69
18:26:10|23808.76
18:26:11|23809.57
18:26:12|23807.49
18:26:12|23806.8
18:26:14|23806.64
18:26:15|23806.36
18:26:16|23807.38
18:26:17|23808.07
18:26:18|23807.27
18:26:18|23807.55
18:26:20|23808.27
18:26:21|23806.47
18:26:22|23806.13
18:26:22|23804.08
18:26:24|23805.59
18:26:25|23804.29
18:26:26|23803.73
18:26:27|23802.98
18:26:27|23804.86
18:26:29|23803.2
18:26:30|23803.61
18:26:31|23803.
18:26:31|23804.01
18:26:33|23803.61
18:26:34|23804.11
18:26:35|23803.97
18:26:37|23804.6
18:26:37|23805.99
18:26:38|23804.9
18:26:39|23805.66
18:26:40|23805.24
18:26:41|23805.44
18:26:42|23806.89
18:26:43|23805.53
18:26:44|23806.63
18:26:45|23806.51
18:26:46|23805.18
18:26:47|23806.2
18:26:48|23805.73
18:26:49|23805.65
18:26:50|23806.52
18:26:51|23806.81
18:26:52|23804.78
18:26:53|23805.55
18:26:54|23803.6
18:26:55|23806.49
18:26:56|23807.14
18:26:58|23806.45
18:26:59|23809.25
18:26:59|23806.28
18:27:01|23805.64
18:27:02|23806.41
18:27:03|23806.42
18:27:04|23805.42
18:27:04|23804.44
18:27:05|23802.9
18:27:07|23804.38
18:27:07|23803.98
18:27:08|23805.64
18:27:10|23804.29
18:27:11|23804.8
18:27:12|23805.64
18:27:12|23810.94
18:27:14|23812.04
18:27:15|23812.46
18:27:16|23814.02
18:27:17|23813.76
18:27:18|23812.39
18:27:19|23813.46
18:27:20|23813.44
18:27:21|23814.2
18:27:22|23814.7
18:27:23|23817.94
18:27:24|23818.16
18:27:25|23818.41
18:27:26|23818.23
18:27:26|23818.26
18:27:28|23816.
18:27:29|23815.72
18:27:29|23816.41
18:27:30|23817.22
18:27:32|23818.16
18:27:33|23820.26
18:27:35|23820.1
18:27:36|23819.83
18:27:37|23820.89
18:27:38|23819.05
18:27:39|23817.46
18:27:41|23817.67
18:27:41|23817.08
18:27:42|23818.25
18:27:43|23815.57
18:27:44|23815.49
18:27:46|23814.02
18:27:47|23814.4
18:27:48|23816.24
18:27:48|23815.46
18:27:50|23814.46
18:27:51|23813.34
18:27:52|23816.35
18:27:52|23817.26
18:27:54|23817.3
18:27:55|23818.75
18:27:55|23819.59
18:27:57|23820.25
18:27:57|23820.47
18:27:58|23819.78
18:27:59|23818.94
18:28:01|23820.4
18:28:02|23819.24
18:28:02|23818.37
18:28:03|23815.45
18:28:04|23816.56
18:28:06|23814.58
18:28:06|23815.
18:28:08|23813.39
18:28:08|23813.28
18:28:10|23813.28
18:28:10|23814.24
18:28:11|23813.18
18:28:13|23813.73
18:28:13|23813.26
18:28:14|23813.82
18:28:15|23814.92
18:28:17|23813.48
18:28:18|23813.48
18:28:18|23814.81
18:28:20|23816.81
18:28:21|23816.91
18:28:22|23815.96
18:28:22|23816.26
18:28:24|23815.22
18:28:25|23815.28
18:28:25|23818.04
18:28:26|23819.1
18:28:27|23819.2
18:28:29|23818.67
18:28:30|23820.61
18:28:31|23822.64
18:28:31|23826.54
18:28:32|23824.42
18:28:34|23826.23
18:28:35|23826.5
18:28:36|23825.67
18:28:37|23826.63
18:28:38|23827.46
18:28:39|23829.07
18:28:40|23829.9
18:28:41|23832.39
18:28:43|23830.67
18:28:43|23830.52
18:28:44|23832.02
18:28:46|23833.12
18:28:47|23831.62
18:28:48|23830.93
18:28:49|23832.17
18:28:50|23832.87
18:28:51|23835.73
18:28:51|23833.87
18:28:53|23835.79
18:28:54|23835.54
18:28:55|23833.85
18:28:55|23831.44
18:28:57|23830.09
18:28:58|23828.91
18:28:58|23828.82
18:28:59|23830.85
18:29:00|23832.89
18:29:02|23829.04
18:29:03|23829.44
18:29:04|23833.87
18:29:05|23833.52
18:29:06|23833.24
18:29:06|23832.82
18:29:07|23830.81
18:29:08|23831.23
18:29:09|23829.64
18:29:11|23830.07
18:29:12|23828.58
18:29:13|23828.96
18:29:13|23828.9
18:29:15|23830.42
18:29:15|23832.85
18:29:17|23832.69
18:29:18|23829.62
18:29:18|23830.24
18:29:19|23828.37
18:29:21|23828.61
18:29:22|23831.04
18:29:23|23828.74
18:29:24|23830.12
18:29:25|23830.34
18:29:26|23831.04
18:29:27|23831.59
18:29:28|23829.
18:29:29|23830.68
18:29:30|23830.84
18:29:31|23827.34
18:29:32|23827.92
18:29:33|23828.66
18:29:34|23829.94
18:29:35|23827.73
18:29:36|23827.15
18:29:37|23825.
18:29:39|23825.65
18:29:39|23825.61
18:29:40|23824.5
18:29:41|23823.57
18:29:42|23825.09
18:29:43|23823.57
18:29:45|23825.49
18:29:45|23826.74
18:29:46|23825.39
18:29:47|23826.79
18:29:48|23827.96
18:29:50|23827.96
18:29:50|23828.29
18:29:51|23827.74
18:29:52|23827.2
18:29:53|23828.3
18:29:54|23830.07
18:29:55|23827.56
18:29:56|23826.9
18:29:57|23825.78
18:29:58|23824.61
18:29:59|23824.69
18:30:00|23825.63
18:30:01|23827.81
18:30:02|23828.43
18:30:03|23828.51
18:30:04|23827.39
18:30:06|23826.41
18:30:06|23825.92
18:30:07|23827.4
18:30:09|23830.27
18:30:09|23832.68
18:30:11|23826.34
18:30:12|23828.62
18:30:12|23829.46
18:30:13|23831.21
18:30:14|23830.78
18:30:16|23831.28
18:30:17|23828.44
18:30:17|23827.3
18:30:19|23827.34
18:30:20|23828.9
18:30:21|23828.74
18:30:22|23829.36
18:30:23|23826.96
18:30:23|23827.43
18:30:25|23827.69
18:30:26|23825.69
18:30:27|23826.25
18:30:27|23828.06
18:30:28|23825.71
18:30:29|23825.24
18:30:30|23826.01
18:30:31|23827.45
18:30:32|23824.7
18:30:33|23824.64
18:30:34|23824.83
18:30:36|23830.75
18:30:37|23827.02
18:30:39|23827.17
18:30:39|23827.22
18:30:40|23828.98
18:30:42|23828.01
18:30:43|23829.08
18:30:43|23828.07
18:30:45|23824.39
18:30:46|23825.52
18:30:47|23822.82
18:30:48|23821.02
18:30:49|23822.91
18:30:50|23825.37
18:30:51|23825.37
18:30:52|23826.97
18:30:53|23825.89
18:30:54|23825.34
18:30:55|23824.34
18:30:56|23822.57
18:30:57|23824.
18:30:58|23822.3
18:30:59|23822.58
18:31:00|23821.26
18:31:01|23822.98
18:31:02|23822.02
18:31:03|23820.66
18:31:04|23822.03
18:31:05|23820.92
18:31:06|23816.98
18:31:07|23817.89
18:31:08|23814.36
18:31:09|23815.91
18:31:10|23816.62
18:31:11|23814.89
18:31:12|23813.5
18:31:13|23814.59
18:31:14|23813.2
18:31:15|23810.37
18:31:16|23808.34
18:31:17|23807.9
18:31:18|23808.03
18:31:19|23805.48
18:31:20|23803.65
18:31:21|23805.2
18:31:22|23806.36
18:31:23|23807.35
18:31:24|23808.12
18:31:25|23809.67
18:31:26|23813.19
18:31:27|23813.93
18:31:28|23816.91
18:31:29|23821.15
18:31:30|23820.
18:31:31|23819.09
18:31:32|23821.18
18:31:33|23824.41
18:31:34|23824.97
18:31:35|23826.08
18:31:36|23824.55
18:31:37|23823.46
18:31:38|23824.9
18:31:40|23826.16
18:31:40|23825.42
18:31:41|23826.18
18:31:43|23823.81
18:31:43|23824.66
18:31:45|23825.03
18:31:46|23826.37
18:31:46|23826.98
18:31:47|23829.03
18:31:49|23829.65
18:31:50|23830.03
18:31:51|23829.59
18:31:51|23832.81
18:31:53|23831.99
18:31:54|23831.14
18:31:55|23832.89
18:31:56|23833.08
18:31:57|23833.11
18:31:58|23832.74
18:32:00|23832.04
18:32:00|23830.75
18:32:01|23828.06
18:32:02|23826.13
18:32:03|23829.87
18:32:04|23828.79
18:32:05|23828.65
18:32:06|23827.93
18:32:07|23827.56
18:32:08|23828.96
18:32:09|23828.23
18:32:10|23827.43
18:32:11|23827.33
18:32:13|23828.65
18:32:13|23828.65
18:32:15|23829.89
18:32:15|23832.34
18:32:16|23832.22
18:32:18|23830.89
18:32:19|23830.39
18:32:20|23829.19
18:32:21|23828.43
18:32:22|23829.96
18:32:23|23827.5
18:32:24|23827.29
18:32:25|23826.45
18:32:25|23823.63
18:32:27|23824.06
18:32:28|23819.51
18:32:29|23819.41
18:32:30|23813.73
18:32:31|23811.16
18:32:32|23811.23
18:32:33|23810.66
18:32:34|23810.58
18:32:35|23815.14
18:32:36|23816.18
18:32:37|23817.65
18:32:38|23817.5
18:32:40|23815.31
18:32:41|23813.29
18:32:42|23813.28
18:32:43|23812.81
18:32:44|23813.56
18:32:45|23812.88
18:32:46|23813.31
18:32:47|23814.41
18:32:48|23814.93
18:32:49|23817.99
18:32:50|23819.6
18:32:51|23818.37
18:32:52|23820.
18:32:53|23819.01
18:32:54|23818.2
18:32:55|23813.99
18:32:56|23816.36
18:32:57|23809.63
18:32:58|23809.95
18:32:59|23807.06
18:32:59|23809.2
18:33:01|23813.
18:33:02|23812.37
18:33:03|23812.99
18:33:04|23811.16
18:33:05|23808.26
18:33:07|23809.5
18:33:08|23810.71
18:33:09|23813.
18:33:10|23813.49
18:33:11|23813.13
18:33:11|23812.03
18:33:13|23810.71
18:33:13|23810.45
18:33:14|23810.66
18:33:16|23806.
18:33:16|23808.38
18:33:17|23808.82
18:33:18|23809.68
18:33:20|23808.88
18:33:21|23810.11
18:33:22|23809.41
18:33:22|23808.24
18:33:24|23807.
18:33:25|23806.42
18:33:26|23805.74
18:33:26|23806.4
18:33:27|23807.01
18:33:29|23810.07
18:33:29|23810.13
18:33:31|23809.27
18:33:31|23807.87
18:33:32|23808.33
18:33:33|23808.56
18:33:34|23808.56
18:33:36|23809.04
18:33:37|23810.38
18:33:37|23812.03
18:33:39|23811.85
18:33:40|23812.99
18:33:42|23816.21
18:33:43|23815.69
18:33:44|23814.36
18:33:45|23815.79
18:33:46|23815.89
18:33:47|23816.55
18:33:48|23815.33
18:33:49|23816.75
18:33:50|23815.1
18:33:51|23816.57
18:33:52|23814.88
18:33:54|23819.44
18:33:54|23819.08
18:33:55|23820.73
18:33:56|23820.77
18:33:57|23819.67
18:33:58|23820.26
18:33:59|23819.97
18:34:00|23820.58
18:34:01|23817.29
18:34:03|23818.42
18:34:04|23816.48
18:34:04|23816.89
18:34:06|23817.64
18:34:06|23818.31
18:34:07|23817.06
18:34:09|23819.06
18:34:10|23818.14
18:34:10|23816.16
18:34:11|23822.06
18:34:12|23821.13
18:34:13|23821.13
18:34:14|23819.97
18:34:16|23819.97
18:34:16|23821.32
18:34:17|23818.79
18:34:18|23819.05
18:34:20|23818.77
18:34:21|23819.24
18:34:22|23819.62
18:34:23|23820.12
18:34:23|23818.73
18:34:25|23818.73
18:34:26|23819.75
18:34:27|23819.75
18:34:28|23819.87
18:34:28|23822.1
18:34:30|23822.1
18:34:31|23821.95
18:34:32|23822.57
18:34:32|23822.9
18:34:34|23825.84
18:34:35|23826.63
18:34:36|23825.27
18:34:36|23825.97
18:34:37|23824.29
18:34:38|23822.44
18:34:40|23820.07
18:34:41|23820.54
18:34:43|23821.39
18:34:43|23819.7
18:34:44|23818.73
18:34:45|23819.16
18:34:47|23815.6
18:34:48|23815.09
18:34:48|23814.37
18:34:50|23814.3
18:34:51|23817.49
18:34:52|23816.7
18:34:52|23816.26
18:34:54|23817.65
18:34:54|23819.14
18:34:55|23820.8
18:34:56|23819.86
18:34:58|23822.36
18:34:59|23821.61
18:34:59|23822.24
18:35:00|23820.29
18:35:01|23820.21
18:35:03|23820.55
18:35:04|23822.41
18:35:05|23821.13
18:35:06|23821.56
18:35:07|23821.22
18:35:08|23820.21
18:35:09|23820.05
18:35:10|23819.35
18:35:11|23819.43
18:35:12|23821.66
18:35:13|23821.19
18:35:14|23821.86
18:35:15|23819.11
18:35:16|23819.77
18:35:17|23819.64
18:35:18|23820.24
18:35:19|23815.75
18:35:21|23811.75
18:35:21|23812.26
18:35:22|23812.71
18:35:23|23812.14
18:35:24|23813.47
18:35:25|23814.42
18:35:26|23812.13
18:35:27|23812.15
18:35:28|23809.03
18:35:30|23808.11
18:35:30|23808.35
18:35:31|23810.31
18:35:32|23811.59
18:35:33|23811.43
18:35:34|23811.1
18:35:35|23810.15
18:35:36|23810.26
18:35:37|23812.43
18:35:38|23817.06
18:35:39|23814.29
18:35:41|23813.91
18:35:42|23813.79
18:35:43|23812.52
18:35:45|23812.52
18:35:46|23808.09
18:35:47|23806.49
18:35:47|23807.58
18:35:48|23806.13
18:35:50|23807.47
18:35:51|23803.7
18:35:52|23806.72
18:35:53|23805.86
18:35:54|23806.87
18:35:54|23805.73
18:35:56|23803.43
18:35:57|23805.6
18:35:58|23806.03
18:35:59|23804.1
18:36:00|23804.53
18:36:01|23804.68
18:36:02|23805.19
18:36:03|23803.91
18:36:04|23803.57
18:36:05|23803.
18:36:06|23800.44
18:36:07|23800.08
18:36:08|23799.12
18:36:09|23801.35
18:36:10|23800.46
18:36:11|23798.8
18:36:12|23798.65
18:36:13|23803.68
18:36:14|23801.77
18:36:15|23802.61
18:36:16|23801.03
18:36:17|23801.73
18:36:18|23799.
18:36:19|23792.11
18:36:20|23795.31
18:36:22|23793.18
18:36:23|23792.52
18:36:23|23790.
18:36:25|23790.82
18:36:26|23788.97
18:36:27|23788.06
18:36:28|23789.23
18:36:28|23790.9
18:36:30|23789.47
18:36:30|23790.73
18:36:31|23790.44
18:36:32|23791.17
18:36:33|23792.7
18:36:34|23790.83
18:36:35|23790.
18:36:36|23789.18
18:36:37|23786.46
18:36:38|23788.66
18:36:39|23785.05
18:36:40|23790.09
18:36:41|23789.97
18:36:43|23792.38
18:36:44|23791.43
18:36:45|23790.17
18:36:46|23791.04
18:36:47|23790.38
18:36:49|23791.88
18:36:49|23791.89
18:36:51|23791.45
18:36:52|23790.95
18:36:53|23792.48
18:36:54|23792.62
18:36:55|23795.45
18:36:56|23795.7
18:36:56|23798.19
18:36:58|23799.5
18:36:59|23799.11
18:37:00|23798.51
18:37:01|23798.5
18:37:02|23798.06
18:37:03|23797.17
18:37:04|23797.62
18:37:05|23797.2
18:37:06|23797.78
18:37:07|23796.61
18:37:08|23791.42
18:37:09|23788.66
18:37:10|23792.36
18:37:11|23793.07
18:37:12|23795.44
18:37:13|23793.72
18:37:14|23795.34
18:37:15|23794.3
18:37:16|23794.21
18:37:17|23796.81
18:37:18|23795.21
18:37:19|23801.26
18:37:20|23800.
18:37:21|23803.28
18:37:22|23803.87
18:37:23|23803.87
18:37:24|23804.27
18:37:25|23803.09
18:37:26|23802.57
18:37:27|23804.24
18:37:28|23806.82
18:37:29|23807.96
18:37:30|23808.36
18:37:31|23807.4
18:37:33|23806.37
18:37:33|23804.09
18:37:34|23803.93
18:37:35|23805.84
18:37:36|23807.17
18:37:37|23809.61
18:37:38|23807.88
18:37:39|23807.36
18:37:41|23808.74
18:37:41|23808.07
18:37:43|23807.21
18:37:44|23807.48
18:37:45|23806.09
18:37:47|23804.94
18:37:48|23804.43
18:37:49|23806.01
18:37:50|23804.26
18:37:51|23805.51
18:37:52|23805.12
18:37:53|23805.26
18:37:54|23807.05
18:37:56|23804.72
18:37:56|23809.79
18:37:57|23810.2
18:37:58|23811.95
18:37:59|23809.91
18:38:00|23809.12
18:38:02|23810.31
18:38:03|23811.9
18:38:04|23815.6
18:38:04|23816.07
18:38:05|23814.54
18:38:07|23815.15
18:38:08|23815.31
18:38:08|23814.79
18:38:09|23813.29
18:38:10|23811.49
18:38:12|23810.17
18:38:12|23810.01
18:38:13|23811.64
18:38:15|23809.83
18:38:15|23807.05
18:38:16|23807.62
18:38:17|23804.83
18:38:19|23803.63
18:38:19|23803.69
18:38:21|23802.68
18:38:22|23802.38
18:38:23|23804.4
18:38:24|23805.87
18:38:24|23805.6
18:38:26|23809.15
18:38:27|23811.
18:38:28|23811.95
18:38:29|23811.9
18:38:30|23811.1
18:38:31|23810.56
18:38:32|23809.74
18:38:33|23811.38
18:38:34|23809.57
18:38:35|23810.68
18:38:36|23809.71
18:38:37|23808.52
18:38:38|23810.44
18:38:39|23812.43
18:38:40|23812.41
18:38:41|23814.77
18:38:42|23813.94
18:38:43|23813.32
18:38:45|23814.79
18:38:45|23812.38
18:38:46|23811.96
18:38:48|23811.99
18:38:48|23813.36
18:38:50|23813.13
18:38:51|23811.63
18:38:52|23810.19
18:38:53|23811.39
18:38:54|23809.44
18:38:56|23810.18
18:38:57|23809.33
18:38:58|23809.32
18:38:58|23813.99
18:38:59|23812.75
18:39:00|23812.39
18:39:02|23812.81
18:39:02|23812.84
18:39:03|23809.35
18:39:04|23809.19
18:39:06|23808.63
18:39:07|23810.49
18:39:07|23811.87
18:39:09|23811.2
18:39:10|23809.74
18:39:11|23809.74
18:39:11|23811.99
18:39:12|23813.68
18:39:13|23815.7
18:39:15|23816.44
18:39:16|23816.45
18:39:17|23818.22
18:39:17|23816.78
18:39:19|23817.94
18:39:19|23818.46
18:39:21|23818.74
18:39:22|23818.88
18:39:23|23819.65
18:39:24|23818.51
18:39:25|23822.34
18:39:25|23823.13
18:39:27|23820.5
18:39:28|23819.1
18:39:29|23818.96
18:39:30|23817.84
18:39:31|23818.72
18:39:32|23816.66
18:39:33|23817.32
18:39:34|23815.23
18:39:35|23814.9
18:39:36|23814.71
18:39:37|23815.68
18:39:38|23815.05
18:39:38|23814.77
18:39:40|23814.94
18:39:41|23815.65
18:39:41|23813.81
18:39:42|23814.4
18:39:44|23815.15
18:39:45|23813.46
18:39:46|23813.46
18:39:48|23814.56
18:39:49|23813.6
18:39:50|23812.94
18:39:51|23814.27
18:39:52|23814.27
18:39:53|23813.17
18:39:54|23813.05
18:39:55|23813.94
18:39:56|23816.01
18:39:57|23817.23
18:39:58|23815.73
18:39:59|23818.05
18:40:00|23817.96
18:40:01|23821.78
18:40:02|23820.8
18:40:03|23816.52
18:40:04|23816.3
18:40:05|23817.67
18:40:06|23817.73
18:40:07|23815.1
18:40:08|23818.45
18:40:09|23816.83
18:40:10|23813.58
18:40:11|23812.72
18:40:12|23812.88
18:40:13|23812.59
18:40:14|23812.67
18:40:15|23812.41
18:40:16|23810.9
18:40:17|23812.25
18:40:18|23811.3
18:40:19|23810.6
18:40:20|23811.98
18:40:21|23812.9
18:40:22|23813.39
18:40:23|23812.93
18:40:24|23813.13
18:40:25|23811.25
18:40:26|23811.36
18:40:27|23811.85
18:40:28|23812.15
18:40:29|23810.99
18:40:30|23809.91
18:40:31|23812.28
18:40:32|23813.01
18:40:33|23814.06
18:40:34|23815.08
18:40:35|23815.08
18:40:36|23814.47
18:40:37|23813.08
18:40:38|23812.43
18:40:39|23812.77
18:40:40|23810.9
18:40:41|23810.87
18:40:42|23807.4
18:40:43|23808.6
18:40:44|23808.1
18:40:45|23809.25
18:40:47|23806.74
18:40:48|23809.6
18:40:48|23810.83
18:40:50|23810.09
18:40:51|23807.49
18:40:52|23802.01
18:40:53|23801.33
18:40:54|23802.1
18:40:55|23802.31
18:40:56|23801.3
18:40:57|23801.9
18:40:58|23802.16
18:40:59|23801.63
18:41:00|23801.9
18:41:01|23800.9
18:41:02|23802.09
18:41:03|23803.5
18:41:04|23803.71
18:41:05|23810.01
18:41:06|23804.48
18:41:07|23809.74
18:41:08|23809.65
18:41:08|23812.
18:41:09|23811.09
18:41:11|23811.95
18:41:12|23810.97
18:41:13|23811.55
18:41:14|23809.79
18:41:15|23809.34
18:41:16|23808.92
18:41:16|23808.92
18:41:18|23807.81
18:41:19|23812.31
18:41:19|23813.3
18:41:21|23808.5
18:41:22|23809.88
18:41:23|23806.45
18:41:24|23808.04
18:41:25|23806.72
18:41:26|23807.07
18:41:27|23807.95
18:41:28|23804.05
18:41:29|23802.02
18:41:30|23802.75
18:41:31|23802.95
18:41:32|23801.44
18:41:33|23802.91
18:41:34|23803.49
18:41:35|23801.82
18:41:36|23801.09
18:41:37|23801.09
18:41:38|23801.58
18:41:39|23801.34
18:41:40|23799.
18:41:41|23800.18
18:41:42|23800.18
18:41:43|23801.54
18:41:44|23801.56
18:41:45|23799.07
18:41:46|23799.47
18:41:48|23796.33
18:41:49|23796.43
18:41:50|23797.02
18:41:51|23796.66
18:41:52|23797.68
18:41:53|23797.65
18:41:54|23799.9
18:41:55|23800.64
18:41:56|23799.54
18:41:57|23797.46
18:41:58|23798.46
18:41:59|23799.27
18:42:00|23797.76
18:42:01|23797.47
18:42:02|23800.5
18:42:04|23801.38
18:42:04|23803.57
18:42:05|23804.99
18:42:06|23802.51
18:42:07|23802.56
18:42:08|23802.87
18:42:09|23799.89
18:42:10|23797.03
18:42:11|23800.96
18:42:13|23802.31
18:42:13|23805.88
18:42:14|23807.6
18:42:15|23805.95
18:42:16|23806.13
18:42:17|23806.15
18:42:18|23808.
18:42:20|23809.42
18:42:21|23812.
18:42:21|23811.91
18:42:23|23811.87
18:42:23|23813.4
18:42:25|23812.84
18:42:25|23811.61
18:42:26|23814.29
18:42:28|23815.45
18:42:28|23814.32
18:42:29|23815.22
18:42:30|23815.1
18:42:31|23812.77
18:42:33|23814.79
18:42:33|23814.79
18:42:34|23807.68
18:42:35|23809.
18:42:36|23806.43
18:42:37|23810.35
18:42:38|23810.99
18:42:39|23809.11
18:42:40|23812.55
18:42:41|23811.94
18:42:42|23809.16
18:42:44|23806.84
18:42:45|23810.42
18:42:46|23809.01
18:42:46|23809.89
18:42:48|23810.
18:42:49|23812.74
18:42:50|23811.84
18:42:51|23810.95
18:42:52|23813.73
18:42:54|23815.12
18:42:55|23813.14
18:42:56|23814.55
18:42:57|23815.08
18:42:58|23813.75
18:42:59|23813.75
18:43:00|23815.01
18:43:01|23814.57
18:43:02|23813.36
18:43:03|23814.14
18:43:04|23815.35
18:43:06|23814.47
18:43:06|23814.2
18:43:08|23815.03
18:43:09|23817.
18:43:10|23815.4
18:43:11|23817.01
18:43:11|23816.86
18:43:13|23816.22
18:43:14|23817.03
18:43:15|23818.07
18:43:16|23819.27
18:43:17|23818.84
18:43:18|23817.99
18:43:19|23819.55
18:43:20|23819.23
18:43:21|23817.02
18:43:22|23818.79
18:43:23|23820.27
18:43:24|23820.82
18:43:25|23819.6
18:43:26|23820.82
18:43:27|23817.45
18:43:28|23817.41
18:43:29|23814.52
18:43:30|23813.11
18:43:31|23814.67
18:43:32|23815.1
18:43:33|23816.84
18:43:34|23818.47
18:43:35|23818.77
18:43:36|23820.5
18:43:37|23819.71
18:43:38|23822.28
18:43:39|23821.06
18:43:40|23823.
18:43:41|23822.72
18:43:42|23822.57
18:43:43|23822.95
18:43:44|23825.94
18:43:45|23826.14
18:43:46|23826.67
18:43:47|23825.1
18:43:48|23827.35
18:43:49|23824.49
18:43:51|23824.76
18:43:52|23823.8
18:43:53|23822.2
18:43:54|23822.46
18:43:55|23825.09
18:43:56|23823.83
18:43:57|23823.82
18:43:58|23822.95
18:43:59|23822.71
18:43:59|23822.9
18:44:01|23823.23
18:44:01|23822.91
18:44:03|23823.69
18:44:03|23824.39
18:44:05|23823.15
18:44:06|23825.36
18:44:06|23825.23
18:44:07|23827.72
18:44:09|23829.08
18:44:10|23828.14
18:44:11|23828.15
18:44:12|23827.91
18:44:13|23827.67
18:44:14|23827.95
18:44:15|23828.34
18:44:16|23827.81
18:44:17|23828.63
18:44:18|23826.47
18:44:19|23826.96
18:44:20|23826.15
18:44:21|23828.08
18:44:22|23828.12
18:44:23|23828.24
18:44:24|23827.08
18:44:25|23826.42
18:44:26|23826.42
18:44:27|23826.96
18:44:28|23826.4
18:44:29|23824.32
18:44:30|23822.87
18:44:32|23823.95
18:44:32|23823.4
18:44:33|23824.46
18:44:35|23823.38
18:44:35|23823.45
18:44:37|23822.
18:44:37|23823.03
18:44:38|23822.94
18:44:39|23822.94
18:44:40|23824.82
18:44:41|23825.
18:44:42|23822.45
18:44:43|23824.58
18:44:44|23825.32
18:44:45|23823.73
18:44:46|23824.74
18:44:47|23825.16
18:44:48|23823.11
18:44:49|23821.98
18:44:51|23820.97
18:44:52|23824.
18:44:53|23825.63
18:44:54|23826.52
18:44:55|23825.76
18:44:56|23827.01
18:44:57|23825.83
18:44:58|23824.86
18:44:59|23822.61
18:45:00|23822.21
18:45:01|23821.97
18:45:02|23820.71
18:45:03|23821.7
18:45:05|23819.16
18:45:05|23821.67
18:45:06|23820.9
18:45:07|23820.9
18:45:08|23822.36
18:45:09|23820.81
18:45:10|23824.42
18:45:11|23823.72
18:45:12|23827.19
18:45:13|23826.57
18:45:14|23825.7
18:45:16|23822.83
18:45:16|23820.8
18:45:17|23821.49
18:45:18|23820.11
18:45:19|23818.75
18:45:20|23821.05
18:45:21|23821.66
18:45:22|23820.
18:45:23|23819.32
18:45:24|23818.
18:45:25|23816.5
18:45:26|23817.21
18:45:27|23814.94
18:45:28|23815.
18:45:29|23814.98
18:45:30|23810.
18:45:31|23811.38
18:45:32|23812.04
18:45:33|23814.
18:45:34|23815.12
18:45:35|23818.03
18:45:36|23818.96
18:45:37|23819.93
18:45:38|23820.
18:45:39|23819.15
18:45:40|23818.65
18:45:41|23817.39
18:45:42|23814.12
18:45:43|23814.97
18:45:44|23814.78
18:45:45|23814.97
18:45:46|23816.95
18:45:47|23814.83
18:45:48|23813.41
18:45:49|23813.36
18:45:51|23813.89
18:45:52|23809.71
18:45:53|23808.19
18:45:55|23809.8
18:45:55|23813.09
18:45:56|23815.78
18:45:58|23815.21
18:45:58|23816.93
18:46:00|23817.9
18:46:01|23817.84
18:46:01|23818.35
18:46:03|23814.28
18:46:03|23815.82
18:46:04|23814.38
18:46:05|23816.71
18:46:07|23816.29
18:46:07|23814.64
18:46:09|23814.16
18:46:10|23813.57
18:46:10|23814.76
18:46:12|23815.25
18:46:12|23811.47
18:46:14|23810.48
18:46:15|23810.
18:46:15|23808.88
18:46:16|23810.15
18:46:17|23810.54
18:46:19|23811.45
18:46:19|23810.75
18:46:21|23811.51
18:46:22|23811.27
18:46:22|23810.3
18:46:23|23809.96
18:46:24|23810.88
18:46:25|23811.86
18:46:26|23811.46
18:46:27|23810.98
18:46:29|23810.85
18:46:29|23810.1
18:46:30|23808.52
18:46:32|23808.51
18:46:32|23808.61
18:46:33|23807.43
18:46:34|23808.79
18:46:35|23807.87
18:46:36|23801.71
18:46:37|23803.08
18:46:39|23802.5
18:46:40|23802.8
18:46:40|23804.32
18:46:41|23804.34
18:46:42|23803.24
18:46:43|23803.06
18:46:44|23803.
18:46:46|23803.08
18:46:46|23803.56
18:46:47|23804.17
18:46:48|23801.57
18:46:49|23801.76
18:46:50|23803.68
18:46:52|23802.15
18:46:53|23802.14
18:46:54|23799.59
18:46:55|23800.31
18:46:56|23800.62
18:46:58|23801.29
18:46:59|23801.43
18:46:59|23801.98
18:47:01|23800.88
18:47:02|23799.48
18:47:03|23799.7
18:47:04|23799.33
18:47:05|23798.67
18:47:06|23798.11
18:47:07|23795.
18:47:08|23794.43
18:47:09|23794.02
18:47:10|23791.54
18:47:11|23790.91
18:47:12|23789.88
18:47:13|23790.65
18:47:14|23789.97
18:47:15|23792.48
18:47:16|23793.16
18:47:17|23796.69
18:47:18|23796.89
18:47:19|23800.95
18:47:20|23802.92
18:47:21|23804.45
18:47:22|23804.28
18:47:23|23805.4
18:47:24|23804.36
18:47:25|23805.5
18:47:26|23804.22
18:47:27|23803.97
18:47:28|23802.78
18:47:29|23804.79
18:47:30|23805.6
18:47:31|23807.57
18:47:32|23805.22
18:47:33|23807.86
18:47:34|23807.87
18:47:36|23807.25
18:47:36|23806.37
18:47:37|23806.02
18:47:38|23805.98
18:47:39|23805.66
18:47:40|23808.61
18:47:41|23806.81
18:47:42|23804.77
18:47:43|23805.9
18:47:44|23805.49
18:47:45|23808.02
18:47:46|23810.76
18:47:47|23811.22
18:47:48|23811.68
18:47:49|23810.4
18:47:50|23814.54
18:47:51|23815.19
18:47:53|23812.57
18:47:54|23807.96
18:47:54|23808.53
18:47:56|23810.64
18:47:57|23810.11
18:47:58|23810.68
18:47:59|23811.11
18:48:00|23808.64
18:48:01|23807.64
18:48:02|23807.42
18:48:02|23805.58
18:48:04|23805.81
18:48:05|23807.85
18:48:06|23807.76
18:48:07|23802.04
18:48:08|23804.99
18:48:09|23804.09
18:48:10|23801.63
18:48:11|23802.82
18:48:12|23801.36
18:48:13|23808.16
18:48:14|23807.08
18:48:15|23811.85
18:48:16|23812.76
18:48:17|23812.4
18:48:18|23812.78
18:48:19|23812.98
18:48:20|23815.34
18:48:21|23810.67
18:48:22|23809.18
18:48:23|23805.61
18:48:24|23803.77
18:48:25|23804.36
18:48:26|23801.67
18:48:27|23802.85
18:48:28|23805.58
18:48:29|23805.89
18:48:30|23805.03
18:48:31|23804.36
18:48:32|23804.75
18:48:33|23801.19
18:48:34|23800.06
18:48:35|23801.1
18:48:36|23801.67
18:48:37|23798.55
18:48:38|23798.36
18:48:39|23800.99
18:48:40|23802.4
18:48:41|23802.57
18:48:42|23802.3
18:48:43|23803.47
18:48:44|23805.
18:48:45|23805.56
18:48:46|23807.68
18:48:47|23808.85
18:48:48|23806.03
18:48:49|23805.7
18:48:50|23811.07
18:48:51|23809.79
18:48:52|23806.8
18:48:53|23806.89
18:48:55|23805.83
18:48:56|23805.72
18:48:57|23805.25
18:48:58|23806.21
18:48:59|23805.5
18:49:00|23807.7
18:49:01|23809.23
18:49:02|23803.58
18:49:03|23803.07
18:49:04|23802.92
18:49:05|23804.23
18:49:06|23802.
18:49:07|23802.7
18:49:08|23804.07
18:49:09|23803.51
18:49:10|23803.51
18:49:11|23800.
18:49:12|23796.22
18:49:13|23792.45
18:49:14|23790.98
18:49:15|23792.2
18:49:16|23795.35
18:49:17|23793.08
18:49:18|23793.72
18:49:19|23797.34
18:49:20|23795.93
18:49:21|23796.29
18:49:22|23796.77
18:49:23|23795.89
18:49:24|23796.73
18:49:25|23796.71
18:49:26|23795.39
18:49:27|23794.9
18:49:28|23793.87
18:49:29|23795.11
18:49:30|23796.14
18:49:31|23793.32
18:49:32|23795.7
18:49:33|23796.28
18:49:34|23793.15
18:49:35|23795.56
18:49:36|23796.69
18:49:37|23796.11
18:49:38|23794.72
18:49:39|23792.24
18:49:40|23791.07
18:49:41|23794.32
18:49:42|23792.15
18:49:43|23793.89
18:49:44|23793.13
18:49:45|23792.59
18:49:46|23793.42
18:49:47|23794.25
18:49:48|23793.9
18:49:49|23794.04
18:49:50|23792.16
18:49:51|23793.77
18:49:52|23793.03
18:49:53|23792.7
18:49:55|23791.96
18:49:56|23793.16
18:49:57|23794.13
18:49:58|23794.06
18:49:59|23794.73
18:50:00|23796.9
18:50:02|23794.78
18:50:03|23796.25
18:50:04|23798.88
18:50:05|23797.39
18:50:05|23796.29
18:50:06|23796.91
18:50:07|23797.56
18:50:09|23795.53
18:50:09|23793.53
18:50:11|23793.22
18:50:11|23793.64
18:50:13|23793.43
18:50:14|23795.42
18:50:14|23793.89
18:50:16|23794.04
18:50:17|23794.02
18:50:17|23790.48
18:50:18|23790.2
18:50:20|23787.1
18:50:20|23789.25
18:50:21|23786.71
18:50:23|23788.9
18:50:24|23787.76
18:50:25|23788.15
18:50:26|23788.11
18:50:27|23787.31
18:50:28|23788.4
18:50:29|23786.51
18:50:30|23785.59
18:50:31|23786.58
18:50:32|23787.9
18:50:33|23787.4
18:50:34|23787.5
18:50:35|23786.82
18:50:36|23787.35
18:50:37|23787.28
18:50:38|23788.11
18:50:39|23786.02
18:50:40|23784.15
18:50:42|23782.58
18:50:42|23781.37
18:50:43|23783.16
18:50:44|23782.08
18:50:45|23782.86
18:50:46|23780.83
18:50:47|23777.69
18:50:48|23776.66
18:50:49|23774.11
18:50:50|23770.94
18:50:51|23777.88
18:50:52|23776.71
18:50:53|23774.45
18:50:54|23776.13
18:50:55|23773.91
18:50:56|23774.86
18:50:57|23774.69
18:50:58|23775.19
18:50:59|23771.46
18:51:00|23771.77
18:51:01|23769.74
18:51:02|23771.43
18:51:04|23765.04
18:51:05|23765.97
18:51:06|23758.98
18:51:07|23761.13
18:51:09|23758.01
18:51:10|23756.25
18:51:10|23757.74
18:51:11|23751.71
18:51:13|23751.14
18:51:14|23749.72
18:51:15|23746.65
18:51:16|23751.82
18:51:17|23747.7
18:51:18|23749.13
18:51:20|23750.31
18:51:20|23746.75
18:51:21|23754.56
18:51:23|23756.74
18:51:24|23748.78
18:51:25|23746.17
18:51:27|23744.87
18:51:27|23743.5
18:51:28|23747.19
18:51:29|23744.44
18:51:30|23745.88
18:51:31|23750.
18:51:32|23751.48
18:51:34|23752.45
18:51:34|23748.81
18:51:36|23748.42
18:51:37|23752.26
18:51:37|23749.84
18:51:39|23748.65
18:51:40|23749.51
18:51:41|23751.45
18:51:42|23754.2
18:51:43|23756.1
18:51:44|23757.45
18:51:45|23757.01
18:51:46|23758.04
18:51:47|23755.66
18:51:48|23753.11
18:51:49|23753.75
18:51:50|23754.85
18:51:51|23750.59
18:51:52|23750.
18:51:53|23752.75
18:51:54|23751.
18:51:56|23744.
18:51:56|23744.45
18:51:57|23747.05
18:51:58|23750.22
18:51:59|23749.59
18:52:00|23750.66
18:52:01|23745.5
18:52:02|23740.41
18:52:04|23748.65
18:52:04|23751.65
18:52:06|23752.18
18:52:07|23751.1
18:52:08|23748.48
18:52:09|23750.01
18:52:10|23750.07
18:52:11|23744.92
18:52:12|23747.82
18:52:13|23751.1
18:52:14|23747.53
18:52:15|23749.23
18:52:16|23749.36
18:52:17|23751.86
18:52:19|23754.61
18:52:20|23755.6
18:52:21|23760.29
18:52:22|23759.14
18:52:23|23754.37
18:52:25|23758.5
18:52:25|23756.38
18:52:26|23753.15
18:52:28|23755.94
18:52:29|23755.28
18:52:29|23757.07
18:52:30|23756.33
18:52:32|23756.36
18:52:32|23756.32
18:52:33|23757.68
18:52:34|23757.65
18:52:35|23756.2
18:52:37|23757.54
18:52:37|23755.57
18:52:39|23756.84
18:52:39|23757.76
18:52:40|23759.3
18:52:42|23759.93
18:52:43|23755.68
18:52:43|23756.82
18:52:44|23754.04
18:52:45|23757.4
18:52:47|23743.8
18:52:48|23743.66
18:52:49|23743.51
18:52:50|23744.44
18:52:51|23743.35
18:52:52|23745.29
18:52:53|23740.83
18:52:54|23742.11
18:52:55|23741.52
18:52:57|23740.2
18:52:58|23737.3
18:52:59|23737.
18:53:00|23740.91
18:53:00|23741.12
18:53:01|23743.2
18:53:03|23744.41
18:53:03|23744.
18:53:05|23744.63
18:53:06|23741.66
18:53:07|23740.81
18:53:08|23739.53
18:53:09|23738.24
18:53:10|23738.62
18:53:11|23738.91
18:53:12|23740.09
18:53:13|23742.86
18:53:14|23742.86
18:53:15|23742.27
18:53:16|23743.29
18:53:17|23745.57
18:53:18|23747.96
18:53:19|23738.6
18:53:20|23742.82
18:53:22|23740.05
18:53:23|23738.62
18:53:24|23739.52
18:53:25|23738.95
18:53:25|23744.17
18:53:27|23741.73
18:53:28|23744.48
18:53:29|23745.47
18:53:30|23745.09
18:53:31|23745.8
18:53:32|23742.1
18:53:33|23741.85
18:53:34|23742.
18:53:35|23741.38
18:53:36|23741.19
18:53:37|23744.41
18:53:38|23742.24
18:53:39|23741.92
18:53:40|23743.02
18:53:41|23742.44
18:53:42|23742.09
18:53:43|23742.62
18:53:44|23742.87
18:53:45|23741.75
18:53:46|23738.48
18:53:47|23738.04
18:53:48|23738.2
18:53:49|23736.93
18:53:50|23737.57
18:53:51|23737.34
18:53:52|23737.77
18:53:53|23735.01
18:53:54|23737.47
18:53:55|23736.78
18:53:56|23736.2
18:53:57|23732.21
18:53:58|23733.38
18:53:59|23735.23
18:54:00|23732.71
18:54:01|23731.19
18:54:02|23731.97
18:54:04|23734.1
18:54:05|23733.56
18:54:06|23729.67
18:54:07|23725.16
18:54:08|23726.02
18:54:09|23726.19
18:54:10|23725.27
18:54:11|23725.79
18:54:11|23726.69
18:54:13|23724.54
18:54:14|23723.87
18:54:15|23727.02
18:54:16|23726.03
18:54:17|23730.27
18:54:18|23730.48
18:54:19|23728.16
18:54:20|23733.97
18:54:22|23735.05
18:54:22|23733.19
18:54:23|23735.19
18:54:24|23734.7
18:54:26|23736.14
18:54:26|23734.82
18:54:27|23735.39
18:54:29|23735.9
18:54:30|23735.07
18:54:31|23736.59
18:54:31|23735.15
18:54:33|23734.62
18:54:34|23732.48
18:54:35|23731.27
18:54:36|23731.72
18:54:37|23731.49
18:54:38|23730.77
18:54:39|23730.81
18:54:40|23731.03
18:54:41|23726.83
18:54:42|23729.18
18:54:43|23729.84
18:54:44|23730.19
18:54:45|23733.23
18:54:46|23736.15
18:54:47|23737.1
18:54:48|23737.62
18:54:49|23737.47
18:54:50|23737.62
18:54:51|23737.21
18:54:52|23738.44
18:54:53|23739.1
18:54:54|23739.86
18:54:55|23741.27
18:54:56|23741.44
18:54:57|23745.78
18:54:58|23742.13
18:54:59|23739.89
18:55:00|23739.84
18:55:01|23741.75
18:55:02|23743.68
18:55:03|23739.38
18:55:04|23741.59
18:55:05|23740.55
18:55:07|23746.89
18:55:07|23745.12
18:55:08|23746.78
18:55:09|23748.29
18:55:10|23749.67
18:55:11|23753.84
18:55:12|23748.92
18:55:13|23750.94
18:55:14|23749.81
18:55:16|23751.54
18:55:17|23749.29
18:55:18|23748.62
18:55:18|23748.92
18:55:19|23750.28
18:55:21|23749.5
18:55:22|23750.42
18:55:24|23752.59
18:55:25|23750.72
18:55:26|23751.08
18:55:27|23751.05
18:55:28|23751.84
18:55:29|23750.68
18:55:30|23749.89
18:55:32|23752.22
18:55:32|23759.74
18:55:33|23753.72
18:55:34|23755.44
18:55:35|23756.3
18:55:36|23755.92
18:55:37|23755.31
18:55:38|23755.95
18:55:39|23758.98
18:55:40|23758.81
18:55:41|23760.
18:55:43|23759.99
18:55:43|23757.92
18:55:45|23759.01
18:55:46|23760.87
18:55:47|23761.91
18:55:48|23763.01
18:55:49|23762.11
18:55:50|23762.54
18:55:51|23761.78
18:55:53|23762.22
18:55:53|23761.62
18:55:54|23761.82
18:55:55|23759.4
18:55:56|23756.47
18:55:57|23756.61
18:55:58|23755.2
18:55:59|23755.94
18:56:00|23752.75
18:56:01|23754.25
18:56:02|23747.52
18:56:03|23749.41
18:56:04|23748.89
18:56:05|23750.44
18:56:06|23747.81
18:56:07|23749.48
18:56:08|23749.47
18:56:09|23749.51
18:56:11|23749.88
18:56:11|23750.57
18:56:12|23748.99
18:56:14|23748.95
18:56:14|23748.61
18:56:15|23748.61
18:56:16|23750.3
18:56:18|23751.04
18:56:18|23751.67
18:56:20|23753.33
18:56:21|23747.75
18:56:21|23748.33
18:56:22|23748.33
18:56:24|23748.75
18:56:24|23749.42
18:56:25|23749.19
18:56:27|23750.83
18:56:28|23750.65
18:56:29|23745.21
18:56:30|23743.32
18:56:31|23745.59
18:56:32|23748.31
18:56:33|23748.82
18:56:34|23751.55
18:56:35|23750.56
18:56:36|23750.74
18:56:37|23751.29
18:56:38|23751.93
18:56:39|23751.93
18:56:40|23754.36
18:56:41|23757.42
18:56:42|23756.21
18:56:43|23758.73
18:56:44|23757.58
18:56:46|23758.39
18:56:46|23756.64
18:56:47|23759.02
18:56:48|23758.14
18:56:49|23762.34
18:56:50|23762.78
18:56:51|23767.06
18:56:52|23764.93
18:56:54|23765.38
18:56:55|23763.38
18:56:56|23763.37
18:56:57|23766.26
18:56:57|23760.32
18:56:58|23760.23
18:56:59|23760.08
18:57:01|23761.11
18:57:01|23763.52
18:57:03|23763.64
18:57:03|23762.28
18:57:04|23762.95
18:57:06|23761.23
18:57:07|23760.91
18:57:07|23761.68
18:57:09|23761.25
18:57:10|23761.25
18:57:11|23759.62
18:57:12|23760.26
18:57:13|23760.43
18:57:14|23759.17
18:57:14|23765.37
18:57:16|23767.34
18:57:16|23768.19
18:57:18|23769.2
18:57:19|23768.74
18:57:20|23768.4
18:57:20|23770.36
18:57:22|23767.82
18:57:23|23770.03
18:57:24|23770.56
18:57:26|23754.36
18:57:27|23755.58
18:57:28|23754.84
18:57:29|23753.51
18:57:30|23752.56
18:57:31|23754.38
18:57:32|23754.59
18:57:33|23753.73
18:57:34|23755.45
18:57:35|23766.12
18:57:36|23767.42
18:57:37|23768.73
18:57:38|23766.19
18:57:39|23768.47
18:57:41|23758.36
18:57:41|23753.54
18:57:42|23752.51
18:57:44|23753.7
18:57:44|23755.85
18:57:46|23756.01
18:57:46|23757.93
18:57:47|23760.75
18:57:48|23755.8
18:57:50|23754.35
18:57:51|23754.44
18:57:51|23754.89
18:57:53|23756.12
18:57:53|23756.12
18:57:55|23757.87
18:57:56|23756.05
18:57:56|23755.06
18:57:57|23753.25
18:57:58|23748.83
18:58:00|23751.18
18:58:00|23752.1
18:58:01|23753.3
18:58:03|23752.26
18:58:03|23752.41
18:58:05|23751.05
18:58:06|23752.65
18:58:07|23750.71
18:58:08|23752.65
18:58:10|23753.6
18:58:11|23752.63
18:58:11|23753.11
18:58:13|23755.38
18:58:14|23755.19
18:58:15|23756.45
18:58:16|23759.72
18:58:17|23758.69
18:58:18|23757.84
18:58:19|23757.26
18:58:19|23758.61
18:58:21|23760.68
18:58:22|23758.94
18:58:23|23754.26
18:58:24|23755.26
18:58:25|23758.36
18:58:27|23756.88
18:58:27|23760.11
18:58:28|23759.67
18:58:30|23761.17
18:58:31|23759.
18:58:32|23769.43
18:58:32|23769.47
18:58:34|23770.81
18:58:34|23772.21
18:58:35|23772.99
18:58:36|23771.89
18:58:38|23772.64
18:58:38|23771.88
18:58:40|23771.96
18:58:40|23772.62
18:58:42|23772.19
18:58:42|23775.5
18:58:43|23774.36
18:58:44|23774.22
18:58:46|23768.76
18:58:47|23772.86
18:58:48|23769.17
18:58:49|23770.94
18:58:50|23770.3
18:58:51|23770.88
18:58:52|23769.46
18:58:53|23771.72
18:58:54|23770.51
18:58:55|23770.25
18:58:56|23769.37
18:58:57|23768.87
18:58:58|23772.3
18:58:59|23773.34
18:59:00|23772.36
18:59:01|23774.43
18:59:02|23772.8
18:59:03|23773.59
18:59:04|23764.85
18:59:05|23764.48
18:59:06|23758.06
18:59:07|23763.34
18:59:08|23761.45
18:59:09|23762.54
18:59:11|23762.24
18:59:12|23764.13
18:59:12|23766.32
18:59:13|23764.88
18:59:15|23764.73
18:59:15|23762.48
18:59:17|23761.75
18:59:18|23764.53
18:59:18|23766.35
18:59:20|23766.33
18:59:20|23766.98
18:59:22|23766.15
18:59:23|23760.41
18:59:23|23761.74
18:59:24|23760.4
18:59:25|23760.36
18:59:26|23758.06
18:59:28|23760.13
18:59:30|23757.96
18:59:31|23757.55
18:59:32|23757.48
18:59:33|23754.36
18:59:34|23749.95
18:59:34|23750.95
18:59:35|23750.86
18:59:36|23749.47
18:59:38|23743.86
18:59:39|23744.5
18:59:39|23741.49
18:59:41|23740.72
18:59:41|23736.58
18:59:42|23737.75
18:59:43|23734.79
18:59:44|23738.15
18:59:46|23732.01
18:59:47|23733.88
18:59:47|23738.98
18:59:48|23739.45
18:59:50|23743.5
18:59:51|23746.83
18:59:51|23744.77
18:59:53|23741.81
18:59:54|23740.03
18:59:55|23739.45
18:59:55|23739.31
18:59:57|23738.5
18:59:57|23737.36
18:59:58|23739.58
19:00:00|23741.92
19:00:01|23746.17
19:00:02|23747.81
19:00:03|23747.03
19:00:04|23746.24
19:00:05|23710.41
19:00:06|23716.84
19:00:07|23716.37
19:00:08|23761.75
19:00:09|23760.2
19:00:10|23761.99
19:00:11|23764.72
19:00:12|23774.46
19:00:13|23787.83
19:00:14|23796.28
19:00:15|23787.14
19:00:16|23794.17
19:00:17|23782.94
19:00:18|23792.39
19:00:19|23785.66
19:00:20|23789.03
19:00:21|23776.29
19:00:22|23760.73
19:00:23|23760.
19:00:24|23754.7
19:00:25|23750.9
19:00:27|23772.94
19:00:28|23778.39
19:00:28|23774.96
19:00:29|23784.1
19:00:31|23788.77
19:00:32|23812.73
19:00:33|23812.29
19:00:33|23812.06
19:00:35|23803.83
19:00:37|23795.4
19:00:37|23801.9
19:00:38|23808.33
19:00:39|23808.16
19:00:40|23816.32
19:00:41|23798.97
19:00:42|23785.43
19:00:43|23780.35
19:00:44|23783.12
19:00:45|23790.01
19:00:46|23772.99
19:00:47|23774.63
19:00:48|23770.87
19:00:49|23771.31
19:00:50|23776.36
19:00:51|23777.98
19:00:52|23780.41
19:00:53|23772.
19:00:54|23781.92
19:00:55|23769.29
19:00:56|23742.9
19:00:57|23758.27
19:00:58|23751.71
19:00:59|23746.96
19:01:00|23737.57
19:01:01|23732.6
19:01:02|23729.41
19:01:03|23730.36
19:01:04|23737.3
19:01:05|23724.89
19:01:06|23705.85
19:01:07|23722.19
19:01:08|23728.38
19:01:09|23733.08
19:01:10|23731.38
19:01:11|23732.14
19:01:12|23744.26
19:01:13|23757.02
19:01:14|23768.68
19:01:15|23767.58
19:01:16|23768.84
19:01:17|23767.96
19:01:18|23770.57
19:01:19|23754.46
19:01:20|23748.43
19:01:21|23743.71
19:01:22|23764.32
19:01:23|23766.53
19:01:24|23760.69
19:01:25|23745.16
19:01:27|23724.54
19:01:27|23729.22
19:01:28|23722.84
19:01:30|23727.08
19:01:31|23733.3
19:01:32|23725.91
19:01:33|23718.75
19:01:34|23707.06
19:01:35|23709.47
19:01:36|23718.78
19:01:37|23718.72
19:01:38|23715.21
19:01:39|23715.1
19:01:40|23705.09
19:01:41|23711.53
19:01:42|23703.24
19:01:43|23694.4
19:01:44|23684.33
19:01:45|23689.88
19:01:46|23692.36
19:01:47|23693.68
19:01:48|23699.58
19:01:49|23688.7
19:01:50|23694.72
19:01:51|23676.43
19:01:52|23690.15
19:01:53|23698.96
19:01:54|23694.56
19:01:55|23670.52
19:01:56|23670.89
19:01:57|23686.07
19:01:58|23674.32
19:01:59|23673.87
19:02:00|23668.05
19:02:01|23662.21
19:02:02|23667.33
19:02:03|23663.95
19:02:04|23689.3
19:02:05|23695.46
19:02:06|23695.15
19:02:07|23680.85
19:02:08|23667.29
19:02:09|23661.94
19:02:10|23663.28
19:02:11|23669.
19:02:12|23668.07
19:02:13|23682.77
19:02:14|23689.98
19:02:15|23687.09
19:02:16|23684.6
19:02:17|23676.96
19:02:18|23679.31
19:02:19|23680.62
19:02:20|23700.17
19:02:21|23696.99
19:02:22|23696.28
19:02:23|23713.79
19:02:24|23713.44
19:02:25|23699.61
19:02:26|23703.74
19:02:28|23700.2
19:02:29|23702.83
19:02:30|23705.83
19:02:31|23703.25
19:02:32|23694.02
19:02:33|23698.81
19:02:34|23708.42
19:02:36|23708.7
19:02:36|23717.62
19:02:37|23719.88
19:02:38|23721.34
19:02:39|23711.31
19:02:41|23705.64
19:02:42|23698.86
19:02:43|23696.54
19:02:44|23691.68
19:02:45|23696.74
19:02:46|23696.06
19:02:47|23705.73
19:02:48|23694.27
19:02:50|23701.39
19:02:50|23701.54
19:02:51|23701.09
19:02:52|23715.29
19:02:54|23719.52
19:02:55|23715.63
19:02:56|23702.58
19:02:57|23713.74
19:02:58|23709.05
19:02:59|23705.54
19:03:00|23713.1
19:03:01|23718.42
19:03:02|23719.84
19:03:03|23723.33
19:03:04|23713.88
19:03:05|23713.99
19:03:06|23705.75
19:03:07|23700.41
19:03:08|23709.82
19:03:09|23711.6
19:03:10|23720.1
19:03:11|23713.49
19:03:12|23708.29
19:03:13|23711.28
19:03:14|23719.03
19:03:15|23712.53
19:03:17|23724.1
19:03:17|23719.93
19:03:18|23727.82
19:03:20|23735.
19:03:20|23741.2
19:03:21|23746.21
19:03:22|23741.59
19:03:24|23741.76
19:03:24|23739.67
19:03:25|23747.16
19:03:26|23745.6
19:03:27|23750.
19:03:29|23768.96
19:03:30|23777.77
19:03:32|23780.35
19:03:33|23785.75
19:03:33|23793.38
19:03:35|23796.36
19:03:35|23799.24
19:03:37|23787.1
19:03:37|23777.41
19:03:39|23791.07
19:03:40|23774.16
19:03:41|23784.14
19:03:42|23787.45
19:03:43|23783.
19:03:44|23790.5
19:03:44|23784.69
19:03:46|23783.75
19:03:47|23790.87
19:03:47|23800.24
19:03:48|23799.64
19:03:50|23793.1
19:03:51|23799.15
19:03:51|23796.57
19:03:52|23795.76
19:03:54|23799.83
19:03:55|23796.22
19:03:55|23793.67
19:03:57|23798.61
19:03:57|23798.06
19:03:58|23802.3
19:03:59|23802.45
19:04:01|23804.67
19:04:02|23802.84
19:04:02|23818.55
19:04:04|23824.6
19:04:06|23825.03
19:04:06|23821.4
19:04:08|23812.18
19:04:09|23809.1
19:04:10|23806.68
19:04:12|23812.63
19:04:13|23813.31
19:04:13|23821.18
19:04:15|23830.82
19:04:16|23828.99
19:04:17|23832.02
19:04:18|23838.34
19:04:19|23850.
19:04:20|23848.81
19:04:22|23848.17
19:04:22|23839.74
19:04:23|23837.3
19:04:24|23840.08
19:04:25|23853.76
19:04:27|23862.17
19:04:28|23867.82
19:04:29|23870.85
19:04:30|23870.88
19:04:31|23873.22
19:04:32|23868.83
19:04:33|23869.66
19:04:34|23875.59
19:04:35|23872.19
19:04:35|23874.47
19:04:37|23864.52
19:04:38|23861.24
19:04:40|23856.89
19:04:40|23856.76
19:04:42|23868.58
19:04:43|23876.46
19:04:44|23879.1
19:04:45|23872.97
19:04:46|23866.53
19:04:47|23875.98
19:04:47|23878.46
19:04:48|23873.23
19:04:49|23881.52
19:04:51|23883.21
19:04:52|23876.64
19:04:53|23877.33
19:04:54|23864.07
19:04:55|23862.7
19:04:56|23859.07
19:04:57|23854.26
19:04:58|23860.57
19:04:59|23867.46
19:05:00|23869.2
19:05:01|23870.68
19:05:03|23859.87
19:05:03|23867.07
19:05:04|23861.93
19:05:06|23864.04
19:05:07|23851.01
19:05:08|23867.41
19:05:09|23867.88
19:05:10|23854.35
19:05:11|23867.49
19:05:12|23872.55
19:05:13|23872.07
19:05:14|23864.13
19:05:15|23862.19
19:05:16|23869.86
19:05:17|23865.6
19:05:18|23861.43
19:05:18|23859.
19:05:20|23869.22
19:05:20|23879.57
19:05:22|23878.57
19:05:22|23878.59
19:05:23|23880.13
19:05:25|23884.54
19:05:26|23882.85
19:05:27|23877.87
19:05:28|23878.66
19:05:29|23877.7
19:05:30|23878.73
19:05:32|23879.49
19:05:32|23881.31
19:05:34|23876.58
19:05:35|23880.38
19:05:36|23874.33
19:05:37|23875.58
19:05:37|23869.48
19:05:38|23864.64
19:05:39|23863.74
19:05:41|23868.4
19:05:42|23864.07
19:05:43|23859.61
19:05:43|23863.38
19:05:45|23865.65
19:05:46|23863.84
19:05:47|23876.28
19:05:48|23877.95
19:05:49|23885.02
19:05:50|23884.8
19:05:51|23886.99
19:05:52|23884.49
19:05:53|23884.29
19:05:55|23872.63
19:05:55|23883.
19:05:56|23881.83
19:05:57|23886.93
19:05:58|23885.22
19:05:59|23895.4
19:06:00|23892.93
19:06:01|23899.16
19:06:02|23907.63
19:06:03|23923.7
19:06:04|23925.97
19:06:05|23928.48
19:06:07|23927.42
19:06:07|23927.18
19:06:08|23925.07
19:06:10|23927.83
19:06:10|23925.44
19:06:11|23927.25
19:06:13|23937.86
19:06:13|23929.21
19:06:14|23930.47
19:06:15|23925.73
19:06:16|23922.29
19:06:18|23929.48
19:06:18|23935.66
19:06:19|23945.2
19:06:21|23941.67
19:06:21|23942.86
19:06:23|23938.56
19:06:23|23936.11
19:06:25|23930.29
19:06:25|23928.43
19:06:27|23938.
19:06:27|23934.98
19:06:29|23937.71
19:06:30|23931.53
19:06:31|23944.63
19:06:32|23943.88
19:06:33|23939.09
19:06:34|23941.36
19:06:35|23941.38
19:06:37|23943.16
19:06:37|23939.15
19:06:38|23950.25
19:06:39|23944.5
19:06:40|23939.27
19:06:41|23938.76
19:06:42|23937.93
19:06:44|23938.89
19:06:44|23940.4
19:06:45|23936.59
19:06:46|23936.58
19:06:48|23943.46
19:06:49|23948.61
19:06:50|23948.13
19:06:50|23949.22
19:06:51|23956.24
19:06:52|23956.3
19:06:53|23955.49
19:06:54|23950.69
19:06:56|23957.32
19:06:56|23962.52
19:06:57|23962.86
19:06:59|23965.15
19:06:59|23963.9
19:07:00|23970.7
19:07:03|23971.95
19:07:03|23975.43
19:07:04|23968.83
19:07:06|23969.27
19:07:07|23967.4
19:07:07|23961.87
19:07:08|23951.02
19:07:10|23946.28
19:07:11|23946.36
19:07:12|23939.43
19:07:13|23938.86
19:07:14|23939.09
19:07:15|23935.27
19:07:16|23937.79
19:07:17|23939.72
19:07:18|23937.65
19:07:19|23936.54
19:07:20|23933.03
19:07:21|23936.75
19:07:22|23947.59
19:07:24|23937.21
19:07:24|23933.59
19:07:25|23938.6
19:07:26|23938.75
19:07:27|23938.63
19:07:28|23940.61
19:07:29|23948.44
19:07:31|23955.57
19:07:32|23953.75
19:07:33|23955.24
19:07:34|23962.83
19:07:35|23964.27
19:07:36|23958.27
19:07:37|23954.1
19:07:38|23947.07
19:07:39|23941.49
19:07:40|23938.79
19:07:41|23936.09
19:07:42|23924.19
19:07:44|23922.4
19:07:44|23915.44
19:07:45|23909.09
19:07:46|23916.04
19:07:48|23911.49
19:07:48|23910.55
19:07:50|23910.85
19:07:50|23913.99
19:07:51|23909.42
19:07:52|23909.6
19:07:53|23908.61
19:07:55|23900.
19:07:56|23900.
19:07:57|23897.27
19:07:58|23900.55
19:07:59|23895.72
19:07:59|23895.37
19:08:01|23894.64
19:08:02|23895.14
19:08:03|23889.62
19:08:04|23875.22
19:08:04|23869.51
19:08:06|23867.41
19:08:07|23858.3
19:08:08|23862.44
19:08:09|23860.99
19:08:10|23850.28
19:08:11|23846.22
19:08:11|23835.69
19:08:12|23838.14
19:08:14|23841.41
19:08:15|23836.01
19:08:16|23842.3
19:08:17|23837.26
19:08:18|23846.56
19:08:19|23842.05
19:08:20|23845.45
19:08:21|23851.13
19:08:22|23837.75
19:08:23|23830.47
19:08:24|23829.95
19:08:25|23845.18
19:08:26|23846.73
19:08:27|23840.55
19:08:29|23824.55
19:08:29|23824.48
19:08:31|23828.89
19:08:32|23835.96
19:08:33|23831.87
19:08:34|23840.
19:08:35|23840.27
19:08:36|23839.01
19:08:37|23841.
19:08:39|23847.55
19:08:39|23850.88
19:08:40|23861.03
19:08:41|23865.48
19:08:42|23860.37
19:08:43|23866.9
19:08:45|23862.49
19:08:45|23850.95
19:08:46|23846.78
19:08:47|23849.
19:08:48|23857.61
19:08:49|23863.58
19:08:50|23862.34
19:08:51|23861.74
19:08:52|23861.34
19:08:53|23860.08
19:08:54|23860.44
19:08:55|23864.6
19:08:56|23868.76
19:08:57|23872.35
19:08:58|23870.53
19:08:59|23864.35
19:09:00|23858.36
19:09:01|23864.99
19:09:02|23877.86
19:09:03|23877.72
19:09:05|23870.2
19:09:05|23876.11
19:09:07|23885.84
19:09:08|23894.64
19:09:09|23894.73
19:09:10|23905.48
19:09:11|23909.66
19:09:12|23906.27
19:09:13|23903.35
19:09:15|23901.75
19:09:15|23909.33
19:09:16|23913.04
19:09:17|23912.59
19:09:19|23921.05
19:09:20|23919.48
19:09:20|23916.35
19:09:21|23913.44
19:09:22|23910.35
19:09:24|23914.71
19:09:25|23918.24
19:09:25|23922.71
19:09:26|23916.17
19:09:27|23925.47
19:09:29|23919.95
19:09:30|23918.68
19:09:31|23918.74
19:09:32|23927.92
19:09:33|23920.37
19:09:34|23924.68
19:09:35|23923.77
19:09:37|23922.56
19:09:38|23923.8
19:09:39|23912.78
19:09:40|23910.34
19:09:41|23908.29
19:09:42|23902.5
19:09:42|23899.61
19:09:44|23896.03
19:09:45|23896.32
19:09:46|23890.18
19:09:47|23889.06
19:09:48|23891.24
19:09:49|23892.6
19:09:50|23896.87
19:09:51|23893.71
19:09:52|23906.87
19:09:53|23916.72
19:09:54|23913.53
19:09:55|23910.96
19:09:56|23907.18
19:09:57|23911.22
19:09:58|23909.65
19:09:59|23918.98
19:10:00|23925.87
19:10:01|23927.36
19:10:02|23935.45
19:10:03|23929.06
19:10:05|23937.71
19:10:06|23938.56
19:10:06|23932.
19:10:07|23948.94
19:10:09|23939.3
19:10:10|23942.62
19:10:11|23942.79
19:10:12|23938.69
19:10:13|23943.04
19:10:14|23947.17
19:10:15|23947.03
19:10:16|23942.
19:10:17|23947.65
19:10:18|23942.66
19:10:19|23940.76
19:10:20|23947.17
19:10:22|23935.71
19:10:22|23930.18
19:10:23|23933.98
19:10:24|23932.1
19:10:25|23933.01
19:10:26|23924.68
19:10:27|23919.56
19:10:29|23924.81
19:10:30|23924.81
19:10:31|23921.64
19:10:33|23915.
19:10:33|23913.71
19:10:34|23911.38
19:10:36|23906.01
19:10:37|23908.57
19:10:37|23902.21
19:10:38|23898.34
19:10:39|23902.24
19:10:40|23897.02
19:10:41|23895.31
19:10:42|23892.24
19:10:44|23894.54
19:10:44|23894.6
19:10:46|23902.86
19:10:46|23905.71
19:10:47|23905.74
19:10:48|23908.4
19:10:49|23908.2
19:10:51|23911.87
19:10:52|23909.64
19:10:52|23906.81
19:10:53|23906.68
19:10:55|23914.11
19:10:55|23911.78
19:10:56|23906.39
19:10:57|23907.73
19:10:59|23907.07
19:11:00|23912.93
19:11:01|23904.95
19:11:01|23908.37
19:11:02|23902.87
19:11:03|23907.14
19:11:05|23900.43
19:11:06|23889.69
19:11:08|23890.23
19:11:09|23884.
19:11:10|23876.1
19:11:11|23870.26
19:11:11|23874.75
19:11:12|23885.17
19:11:13|23883.85
19:11:15|23886.33
19:11:15|23890.08
19:11:17|23890.09
19:11:17|23881.51
19:11:19|23884.61
19:11:19|23889.55
19:11:21|23892.
19:11:22|23894.72
19:11:23|23885.72
19:11:24|23880.66
19:11:25|23886.27
19:11:26|23885.83
19:11:28|23884.62
19:11:28|23888.4
19:11:29|23886.16
19:11:30|23881.38
19:11:31|23877.94
19:11:32|23876.8
19:11:34|23869.65
19:11:35|23863.8
19:11:35|23860.47
19:11:36|23857.95
19:11:37|23852.7
19:11:39|23853.9
19:11:39|23852.
19:11:40|23843.99
19:11:42|23844.3
19:11:43|23844.74
19:11:44|23843.62
19:11:45|23840.82
19:11:46|23850.66
19:11:47|23849.57
19:11:49|23853.92
19:11:49|23843.86
19:11:50|23840.08
19:11:51|23840.88
19:11:52|23845.04
19:11:53|23833.83
19:11:54|23835.3
19:11:55|23830.06
19:11:56|23825.3
19:11:58|23819.74
19:11:59|23818.93
19:11:59|23816.05
19:12:01|23809.76
19:12:02|23815.69
19:12:03|23823.15
19:12:04|23818.43
19:12:05|23816.65
19:12:06|23830.2
19:12:07|23821.05
19:12:08|23822.62
19:12:09|23826.
19:12:10|23820.78
19:12:11|23820.75
19:12:12|23817.01
19:12:13|23809.02
19:12:14|23801.2
19:12:15|23792.99
19:12:16|23793.52
19:12:17|23793.97
19:12:18|23788.42
19:12:19|23784.39
19:12:21|23786.85
19:12:21|23784.84
19:12:23|23777.35
19:12:24|23774.66
19:12:24|23785.76
19:12:26|23799.93
19:12:27|23801.42
19:12:28|23797.82
19:12:29|23789.13
19:12:31|23800.35
19:12:31|23808.39
19:12:33|23796.85
19:12:34|23794.91
19:12:35|23805.39
19:12:36|23807.4
19:12:36|23809.05
19:12:38|23809.74
19:12:39|23811.46
19:12:40|23812.06
19:12:41|23819.72
19:12:42|23815.66
19:12:43|23808.16
19:12:44|23809.69
19:12:45|23804.66
19:12:46|23804.61
19:12:47|23809.1
19:12:48|23799.24
19:12:49|23808.29
19:12:50|23810.
19:12:51|23811.48
19:12:52|23810.45
19:12:54|23808.18
19:12:54|23808.78
19:12:55|23805.
19:12:56|23813.61
19:12:57|23809.62
19:12:58|23806.86
19:12:59|23808.96
19:13:00|23810.1
19:13:01|23797.33
19:13:02|23811.93
19:13:03|23821.04
19:13:04|23826.66
19:13:05|23822.86
19:13:06|23818.26
19:13:07|23825.21
19:13:08|23816.96
19:13:09|23823.52
19:13:10|23823.55
19:13:11|23829.48
19:13:12|23831.83
19:13:13|23828.39
19:13:14|23829.6
19:13:15|23819.5
19:13:16|23822.67
19:13:17|23829.88
19:13:18|23833.41
19:13:19|23835.73
19:13:21|23841.31
19:13:21|23843.42
19:13:22|23836.84
19:13:24|23835.04
19:13:24|23829.45
19:13:26|23824.47
19:13:27|23811.16
19:13:29|23805.15
19:13:29|23805.51
19:13:30|23812.83
19:13:31|23809.61
19:13:32|23805.48
19:13:33|23799.64
19:13:34|23801.38
19:13:35|23800.01
19:13:37|23798.05
19:13:37|23797.42
19:13:38|23800.
19:13:39|23801.56
19:13:41|23801.3
19:13:41|23807.45
19:13:42|23810.27
19:13:43|23810.8
19:13:45|23814.86
19:13:46|23819.57
19:13:47|23823.61
19:13:48|23814.3
19:13:49|23810.75
19:13:50|23816.99
19:13:52|23822.56
19:13:52|23819.31
19:13:53|23825.6
19:13:54|23821.83
19:13:55|23821.31
19:13:56|23819.63
19:13:57|23814.2
19:13:58|23813.97
19:13:59|23812.47
19:14:00|23809.51
19:14:01|23818.02
19:14:03|23817.95
19:14:04|23821.7
19:14:05|23831.27
19:14:06|23833.1
19:14:07|23829.88
19:14:08|23813.82
19:14:08|23816.95
19:14:09|23827.25
19:14:10|23827.64
19:14:12|23826.58
19:14:12|23824.89
19:14:13|23827.64
19:14:14|23827.04
19:14:16|23827.82
19:14:16|23827.54
19:14:18|23836.11
19:14:18|23838.94
19:14:19|23849.12
19:14:20|23850.85
19:14:22|23849.18
19:14:23|23846.92
19:14:24|23849.02
19:14:26|23850.41
19:14:26|23849.28
19:14:27|23849.55
19:14:29|23845.42
19:14:30|23850.78
19:14:31|23845.5
19:14:32|23845.86
19:14:33|23842.76
19:14:34|23843.98
19:14:36|23839.58
19:14:36|23837.22
19:14:37|23836.97
19:14:38|23834.93
19:14:40|23839.15
19:14:40|23844.14
19:14:41|23844.83
19:14:43|23846.36
19:14:43|23848.68
19:14:44|23849.64
19:14:46|23847.53
19:14:47|23837.49
19:14:47|23840.35
19:14:49|23838.24
19:14:50|23839.2
19:14:50|23843.75
19:14:52|23843.4
19:14:53|23837.76
19:14:54|23836.19
19:14:55|23833.11
19:14:56|23831.01
19:14:57|23836.01
19:14:58|23835.68
19:14:59|23834.
19:15:00|23829.15
19:15:01|23824.78
19:15:02|23828.18
19:15:03|23830.34
19:15:04|23826.92
19:15:05|23818.26
19:15:06|23819.68
19:15:07|23815.7
19:15:08|23823.11
19:15:09|23825.18
19:15:10|23832.75
19:15:11|23823.77
19:15:12|23822.18
19:15:13|23820.01
19:15:14|23817.5
19:15:15|23820.63
19:15:16|23818.62
19:15:17|23822.81
19:15:18|23822.15
19:15:19|23817.
19:15:20|23825.5
19:15:21|23824.94
19:15:22|23824.96
19:15:24|23827.03
19:15:24|23829.29
19:15:25|23829.64
19:15:26|23827.39
19:15:27|23820.98
19:15:28|23819.75
19:15:29|23822.07
19:15:30|23824.82
19:15:31|23821.44
19:15:33|23817.69
19:15:34|23812.29
19:15:35|23809.92
19:15:36|23802.31
19:15:37|23803.27
19:15:38|23799.59
19:15:39|23801.
19:15:40|23793.15
19:15:41|23784.18
19:15:42|23791.48
19:15:43|23787.05
19:15:44|23792.62
19:15:45|23795.04
19:15:46|23792.07
19:15:46|23782.59
19:15:48|23787.69
19:15:49|23787.94
19:15:50|23784.31
19:15:51|23794.8
19:15:52|23793.87
19:15:53|23800.59
19:15:54|23798.37
19:15:55|23791.85
19:15:56|23788.94
19:15:57|23785.9
19:15:58|23788.07
19:15:59|23787.08
19:16:00|23791.86
19:16:01|23773.07
19:16:02|23773.4
19:16:03|23775.64
19:16:04|23783.13
19:16:05|23783.7
19:16:07|23779.6
19:16:07|23782.2
19:16:08|23779.84
19:16:09|23777.45
19:16:10|23777.83
19:16:11|23777.43
19:16:12|23767.14
19:16:13|23762.
19:16:14|23762.44
19:16:15|23757.03
19:16:16|23757.35
19:16:17|23742.02
19:16:18|23742.26
19:16:19|23741.96
19:16:20|23734.92
19:16:21|23732.4
19:16:22|23737.22
19:16:24|23742.66
19:16:25|23740.51
19:16:26|23744.98
19:16:26|23748.34
19:16:28|23747.1
19:16:29|23743.8
19:16:29|23742.
19:16:30|23737.53
19:16:32|23750.62
19:16:33|23749.71
19:16:34|23741.67
19:16:35|23744.98
19:16:36|23745.7
19:16:37|23749.99
19:16:38|23755.72
19:16:39|23748.26
19:16:40|23757.82
19:16:41|23755.82
19:16:42|23758.38
19:16:43|23760.23
19:16:44|23761.14
19:16:45|23758.71
19:16:46|23759.99
19:16:47|23753.21
19:16:48|23752.85
19:16:49|23748.71
19:16:50|23746.44
19:16:51|23747.56
19:16:52|23745.32
19:16:53|23750.56
19:16:54|23754.49
19:16:55|23754.53
19:16:56|23752.84
19:16:57|23757.23
19:16:58|23767.58
19:16:59|23765.53
19:17:00|23766.93
19:17:01|23769.4
19:17:02|23769.24
19:17:03|23773.6
19:17:04|23773.89
19:17:05|23776.42
19:17:07|23776.11
19:17:08|23775.26
19:17:09|23773.38
19:17:10|23773.42
19:17:11|23770.89
19:17:13|23770.32
19:17:14|23776.78
19:17:15|23783.59
19:17:16|23783.48
19:17:18|23786.72
19:17:18|23791.82
19:17:19|23793.51
19:17:21|23792.75
19:17:22|23792.
19:17:23|23794.81
19:17:23|23796.16
19:17:25|23787.17
19:17:25|23789.44
19:17:26|23791.75
19:17:27|23797.44
19:17:29|23797.49
19:17:30|23793.77
19:17:31|23792.52
19:17:32|23790.1
19:17:33|23793.26
19:17:34|23798.74
19:17:35|23805.42
19:17:36|23803.08
19:17:37|23798.31
19:17:38|23804.23
19:17:39|23801.91
19:17:40|23800.49
19:17:41|23801.04
19:17:42|23807.28
19:17:43|23808.36
19:17:44|23824.03
19:17:45|23823.67
19:17:46|23833.2
19:17:47|23835.63
19:17:48|23829.02
19:17:49|23832.99
19:17:50|23839.38
19:17:51|23839.81
19:17:52|23841.95
19:17:53|23836.72
19:17:54|23826.8
19:17:55|23826.37
19:17:56|23836.15
19:17:57|23842.79
19:17:58|23838.3
19:17:59|23844.
19:18:00|23846.59
19:18:01|23848.75
19:18:02|23844.15
19:18:03|23844.45
19:18:04|23847.3
19:18:05|23853.28
19:18:06|23853.12
19:18:07|23853.65
19:18:08|23865.13
19:18:09|23859.62
19:18:11|23860.34
19:18:12|23862.7
19:18:13|23866.85
19:18:14|23866.71
19:18:16|23866.94
19:18:16|23869.49
19:18:17|23866.88
19:18:19|23864.42
19:18:20|23862.2
19:18:21|23864.5
19:18:22|23861.77
19:18:23|23865.05
19:18:24|23863.06
19:18:25|23867.25
19:18:26|23868.91
19:18:28|23866.71
19:18:28|23867.3
19:18:29|23864.
19:18:30|23866.68
19:18:31|23864.28
19:18:32|23858.32
19:18:33|23856.95
19:18:34|23853.33
19:18:35|23850.99
19:18:36|23843.96
19:18:37|23850.75
19:18:38|23846.44
19:18:39|23846.21
19:18:40|23868.02
19:18:41|23867.18
19:18:43|23865.4
19:18:44|23865.94
19:18:45|23863.89
19:18:45|23862.9
19:18:46|23857.71
19:18:47|23863.03
19:18:49|23862.3
19:18:49|23861.62
19:18:51|23863.26
19:18:51|23863.39
19:18:53|23867.
19:18:54|23869.22
19:18:55|23870.76
19:18:55|23873.88
19:18:57|23870.21
19:18:58|23873.75
19:18:58|23869.34
19:18:59|23864.85
19:19:01|23867.26
19:19:01|23866.11
19:19:02|23873.93
19:19:03|23879.18
19:19:05|23878.11
19:19:05|23878.01
19:19:07|23875.9
19:19:08|23877.42
19:19:09|23875.75
19:19:10|23868.48
19:19:11|23870.42
19:19:12|23862.54
19:19:13|23862.71
19:19:14|23862.32
19:19:16|23862.39
19:19:16|23861.4
19:19:17|23861.76
19:19:18|23855.75
19:19:19|23861.81
19:19:20|23876.14
19:19:22|23879.
19:19:22|23877.91
19:19:24|23875.87
19:19:24|23877.17
19:19:26|23879.02
19:19:27|23878.03
19:19:28|23885.54
19:19:28|23883.7
19:19:30|23886.74
19:19:31|23886.
19:19:32|23886.9
19:19:33|23884.84
19:19:34|23887.24
19:19:35|23887.95
19:19:36|23886.74
19:19:37|23885.28
19:19:38|23883.52
19:19:39|23885.68
19:19:40|23891.71
19:19:41|23890.8
19:19:42|23887.48
19:19:43|23889.9
19:19:44|23888.21
19:19:45|23889.05
19:19:46|23894.44
19:19:47|23894.43
19:19:48|23893.93
19:19:49|23895.89
19:19:50|23897.3
19:19:51|23893.71
19:19:52|23891.65
19:19:53|23892.74
19:19:54|23893.34
19:19:55|23890.81
19:19:56|23895.74
19:19:57|23889.82
19:19:58|23888.44
19:19:59|23885.19
19:20:00|23889.
19:20:01|23884.28
19:20:02|23883.68
19:20:03|23882.05
19:20:04|23882.86
19:20:05|23893.67
19:20:06|23889.07
19:20:07|23887.65
19:20:08|23891.95
19:20:09|23890.92
19:20:10|23896.39
19:20:11|23897.7
19:20:12|23894.59
19:20:13|23897.64
19:20:15|23903.32
19:20:16|23909.76
19:20:17|23907.46
19:20:18|23910.02
19:20:19|23915.87
19:20:20|23915.35
19:20:21|23914.45
19:20:22|23911.63
19:20:23|23908.4
19:20:24|23903.3
19:20:25|23899.64
19:20:26|23898.05
19:20:27|23902.23
19:20:28|23905.79
19:20:29|23905.48
19:20:30|23903.74
19:20:31|23896.98
19:20:32|23894.41
19:20:33|23894.59
19:20:34|23888.41
19:20:35|23891.9
19:20:37|23893.97
19:20:37|23901.78
19:20:38|23897.23
19:20:39|23899.76
19:20:40|23902.89
19:20:41|23905.74
19:20:42|23909.1
19:20:43|23909.02
19:20:45|23908.65
19:20:46|23908.7
19:20:46|23912.68
19:20:48|23907.91
19:20:49|23906.57
19:20:50|23900.01
19:20:51|23909.33
19:20:52|23913.74
19:20:53|23905.62
19:20:54|23901.35
19:20:54|23898.92
19:20:56|23897.49
19:20:56|23899.86
19:20:58|23900.14
19:20:58|23902.47
19:20:59|23910.02
19:21:01|23915.07
19:21:02|23910.87
19:21:03|23910.27
19:21:04|23913.98
19:21:04|23907.38
19:21:06|23909.13
19:21:06|23903.52
19:21:07|23902.65
19:21:09|23904.9
19:21:09|23901.9
19:21:11|23900.81
19:21:12|23890.84
19:21:13|23893.14
19:21:13|23888.56
19:21:14|23887.48
19:21:16|23898.1
19:21:16|23903.93
19:21:18|23902.39
19:21:20|23899.18
19:21:20|23892.69
19:21:21|23897.89
19:21:22|23892.24
19:21:23|23899.22
19:21:24|23895.1
19:21:25|23891.91
19:21:27|23890.6
19:21:28|23893.6
19:21:29|23887.32
19:21:30|23885.11
19:21:31|23893.29
19:21:32|23896.07
19:21:33|23900.
19:21:34|23902.73
19:21:35|23902.03
19:21:36|23903.97
19:21:37|23901.82
19:21:38|23900.21
19:21:39|23905.83
19:21:41|23900.3
19:21:41|23897.24
19:21:42|23898.44
19:21:43|23896.87
19:21:44|23895.53
19:21:45|23895.48
19:21:46|23900.57
19:21:48|23902.37
19:21:49|23903.42
19:21:50|23899.73
19:21:51|23904.51
19:21:52|23906.47
19:21:53|23908.09
19:21:54|23904.48
19:21:55|23899.03
19:21:56|23903.7
19:21:57|23902.64
19:21:58|23900.74
19:21:59|23899.44
19:22:00|23899.94
19:22:01|23896.68
19:22:02|23901.92
19:22:03|23894.72
19:22:05|23896.06
19:22:05|23893.54
19:22:06|23891.53
19:22:07|23894.82
19:22:08|23895.46
19:22:09|23896.3
19:22:10|23893.14
19:22:11|23882.6
19:22:12|23879.94
19:22:13|23882.65
19:22:14|23880.56
19:22:15|23880.19
19:22:17|23877.56
19:22:18|23874.4
19:22:19|23879.03
19:22:20|23883.14
19:22:22|23879.9
19:22:22|23878.48
19:22:23|23872.3
19:22:24|23874.79
19:22:26|23876.89
19:22:27|23877.36
19:22:28|23879.18
19:22:29|23879.
19:22:29|23877.
19:22:31|23876.49
19:22:32|23878.19
19:22:33|23873.39
19:22:34|23870.65
19:22:34|23873.
19:22:36|23873.77
19:22:37|23874.16
19:22:37|23873.23
19:22:39|23870.13
19:22:39|23867.61
19:22:41|23860.63
19:22:42|23861.63
19:22:42|23868.69
19:22:44|23865.23
19:22:45|23865.96
19:22:45|23869.81
19:22:47|23866.98
19:22:48|23867.14
19:22:49|23872.11
19:22:50|23871.87
19:22:51|23869.69
19:22:52|23866.82
19:22:53|23868.15
19:22:53|23870.34
19:22:54|23865.71
19:22:56|23868.25
19:22:57|23872.8
19:22:58|23875.43
19:22:59|23874.42
19:23:00|23874.87
19:23:01|23869.88
19:23:02|23870.51
19:23:03|23872.45
19:23:04|23864.48
19:23:05|23860.52
19:23:06|23859.29
19:23:07|23856.66
19:23:08|23858.83
19:23:09|23863.36
19:23:10|23860.65
19:23:11|23854.49
19:23:12|23852.77
19:23:13|23854.16
19:23:14|23856.67
19:23:15|23855.06
19:23:16|23855.27
19:23:18|23853.03
19:23:19|23854.51
19:23:20|23850.93
19:23:21|23851.41
19:23:22|23857.05
19:23:23|23845.17
19:23:24|23841.49
19:23:25|23844.21
19:23:26|23842.87
19:23:28|23835.72
19:23:28|23834.27
19:23:29|23839.11
19:23:30|23841.15
19:23:31|23841.47
19:23:32|23834.32
19:23:33|23835.19
19:23:34|23829.83
19:23:35|23830.03
19:23:36|23826.91
19:23:37|23830.1
19:23:38|23829.82
19:23:39|23830.48
19:23:40|23829.02
19:23:41|23830.27
19:23:42|23825.69
19:23:43|23828.64
19:23:44|23829.56
19:23:45|23829.75
19:23:46|23826.17
19:23:47|23809.02
19:23:48|23813.53
19:23:49|23814.04
19:23:50|23814.75
19:23:51|23813.47
19:23:52|23818.61
19:23:53|23819.14
19:23:54|23821.65
19:23:55|23828.85
19:23:56|23826.76
19:23:57|23831.88
19:23:58|23832.59
19:23:59|23835.27
19:24:00|23825.2
19:24:01|23822.36
19:24:02|23809.48
19:24:03|23810.07
19:24:04|23808.17
19:24:05|23803.59
19:24:06|23807.96
19:24:07|23816.13
19:24:08|23814.03
19:24:09|23812.89
19:24:10|23816.28
19:24:11|23812.58
19:24:12|23805.98
19:24:13|23805.53
19:24:14|23800.17
19:24:15|23798.19
19:24:16|23800.82
19:24:17|23799.54
19:24:18|23796.83
19:24:20|23803.07
19:24:21|23801.5
19:24:22|23801.33
19:24:23|23810.41
19:24:24|23814.37
19:24:25|23811.71
19:24:26|23814.28
19:24:27|23818.64
19:24:28|23818.75
19:24:29|23817.48
19:24:31|23815.07
19:24:31|23813.91
19:24:32|23816.55
19:24:33|23820.78
19:24:34|23824.33
19:24:35|23821.57
19:24:36|23826.11
19:24:37|23825.64
19:24:38|23830.
19:24:39|23826.76
19:24:40|23827.87
19:24:41|23828.
19:24:42|23818.54
19:24:43|23819.36
19:24:44|23816.58
19:24:45|23816.16
19:24:46|23815.82
19:24:47|23816.83
19:24:48|23808.68
19:24:49|23808.4
19:24:50|23812.83
19:24:51|23809.89
19:24:52|23811.69
19:24:53|23816.4
19:24:54|23817.29
19:24:55|23819.45
19:24:56|23817.6
19:24:57|23818.28
19:24:58|23819.97
19:24:59|23821.94
19:25:00|23826.04
19:25:01|23827.88
19:25:02|23827.76
19:25:03|23832.22
19:25:04|23835.29
19:25:06|23832.79
19:25:07|23836.24
19:25:07|23837.45
19:25:09|23831.18
19:25:10|23835.83
19:25:11|23831.35
19:25:11|23833.79
19:25:13|23833.04
19:25:14|23824.68
19:25:15|23817.11
19:25:16|23817.66
19:25:17|23809.79
19:25:18|23817.51
19:25:19|23810.08
19:25:20|23813.5
19:25:21|23802.43
19:25:23|23801.79
19:25:23|23802.25
19:25:24|23809.61
19:25:25|23806.32
19:25:26|23809.47
19:25:28|23808.86
19:25:28|23807.7
19:25:29|23799.9
19:25:31|23802.22
19:25:32|23807.59
19:25:33|23806.57
19:25:34|23817.18
19:25:35|23817.57
19:25:36|23819.87
19:25:37|23814.59
19:25:39|23807.29
19:25:39|23815.24
19:25:40|23814.51
19:25:41|23814.08
19:25:42|23817.8
19:25:43|23815.74
19:25:44|23818.28
19:25:46|23820.02
19:25:47|23818.53
19:25:48|23818.76
19:25:48|23820.31
19:25:49|23819.84
19:25:50|23824.4
19:25:52|23821.04
19:25:53|23825.23
19:25:54|23826.45
19:25:55|23826.06
19:25:56|23826.72
19:25:56|23827.77
19:25:58|23827.79
19:25:59|23824.42
19:26:00|23823.06
19:26:01|23830.96
19:26:02|23821.69
19:26:04|23828.37
19:26:04|23831.28
19:26:05|23827.29
19:26:06|23826.51
19:26:07|23821.53
19:26:09|23822.68
19:26:10|23823.29
19:26:11|23825.69
19:26:12|23825.11
19:26:12|23827.88
19:26:14|23829.26
19:26:14|23831.46
19:26:16|23831.06
19:26:17|23831.82
19:26:18|23831.11
19:26:19|23825.67
19:26:20|23823.05
19:26:22|23828.05
19:26:23|23825.74
19:26:23|23819.46
19:26:25|23817.63
19:26:25|23815.17
19:26:26|23815.68
19:26:28|23817.11
19:26:29|23815.11
19:26:30|23812.31
19:26:31|23812.
19:26:32|23809.34
19:26:33|23806.24
19:26:34|23801.8
19:26:35|23803.54
19:26:36|23801.72
19:26:37|23805.48
19:26:38|23803.52
19:26:39|23803.93
19:26:41|23811.45
19:26:41|23808.66
19:26:43|23810.67
19:26:43|23815.72
19:26:45|23814.9
19:26:45|23815.27
19:26:46|23815.19
19:26:47|23811.91
19:26:48|23815.43
19:26:49|23817.5
19:26:51|23818.75
19:26:51|23821.5
19:26:53|23825.29
19:26:54|23823.74
19:26:54|23831.16
19:26:55|23833.
19:26:56|23833.15
19:26:57|23832.54
19:26:59|23837.98
19:27:00|23837.55
19:27:00|23836.74
19:27:01|23839.9
19:27:02|23837.68
19:27:04|23838.06
19:27:04|23841.73
19:27:05|23843.8
19:27:07|23845.47
19:27:08|23845.66
19:27:09|23848.22
19:27:10|23850.19
19:27:11|23848.02
19:27:12|23846.41
19:27:13|23852.06
19:27:14|23854.33
19:27:15|23852.58
19:27:16|23848.97
19:27:17|23846.
19:27:18|23852.
19:27:19|23842.23
19:27:20|23849.02
19:27:21|23849.62
19:27:22|23848.36
19:27:24|23847.07
19:27:24|23850.59
19:27:25|23855.77
19:27:26|23851.76
19:27:27|23852.42
19:27:28|23857.63
19:27:29|23860.11
19:27:31|23860.33
19:27:32|23855.25
19:27:33|23855.01
19:27:34|23855.05
19:27:35|23851.24
19:27:36|23854.62
19:27:36|23851.53
19:27:37|23845.
19:27:39|23847.79
19:27:40|23847.98
19:27:41|23846.03
19:27:42|23840.87
19:27:42|23840.51
19:27:44|23836.47
19:27:45|23838.35
19:27:46|23838.21
19:27:47|23834.1
19:27:48|23833.25
19:27:49|23830.31
19:27:50|23833.03
19:27:51|23832.02
19:27:52|23830.22
19:27:53|23820.41
19:27:54|23822.33
19:27:55|23824.27
19:27:56|23823.53
19:27:57|23826.78
19:27:58|23830.93
19:27:59|23828.93
19:28:00|23823.
19:28:01|23827.43
19:28:02|23825.39
19:28:03|23825.42
19:28:04|23821.07
19:28:05|23820.85
19:28:06|23819.1
19:28:07|23818.78
19:28:08|23815.68
19:28:09|23814.98
19:28:10|23814.7
19:28:11|23813.2
19:28:12|23808.46
19:28:13|23808.75
19:28:15|23811.32
19:28:16|23808.33
19:28:16|23814.19
19:28:17|23816.37
19:28:19|23816.46
19:28:20|23812.18
19:28:20|23820.54
19:28:22|23824.45
19:28:23|23823.31
19:28:24|23823.36
19:28:25|23824.65
19:28:26|23821.42
19:28:27|23818.47
19:28:28|23820.77
19:28:29|23826.74
19:28:30|23824.93
19:28:31|23829.69
19:28:32|23834.48
19:28:33|23831.06
19:28:34|23827.65
19:28:35|23830.94
19:28:36|23829.15
19:28:37|23831.53
19:28:38|23833.99
19:28:39|23832.68
19:28:40|23840.97
19:28:41|23835.78
19:28:42|23835.01
19:28:43|23843.11
19:28:44|23852.59
19:28:45|23850.13
19:28:47|23849.66
19:28:48|23854.45
19:28:49|23846.68
19:28:49|23847.02
19:28:51|23850.62
19:28:51|23858.66
19:28:52|23851.19
19:28:53|23854.87
19:28:55|23850.
19:28:56|23848.28
19:28:57|23850.56
19:28:58|23852.66
19:28:59|23850.23
19:29:00|23850.05
19:29:01|23853.98
19:29:02|23857.98
19:29:03|23859.28
19:29:04|23851.82
19:29:05|23848.58
19:29:06|23850.69
19:29:08|23859.71
19:29:09|23860.49
19:29:09|23860.84
19:29:10|23860.12
19:29:12|23861.09
19:29:13|23859.52
19:29:13|23859.84
19:29:14|23861.78
19:29:16|23861.9
19:29:17|23862.9
19:29:18|23862.44
19:29:18|23858.35
19:29:20|23862.05
19:29:20|23859.61
19:29:22|23851.5
19:29:23|23857.1
19:29:24|23856.33
19:29:25|23852.27
19:29:26|23854.32
19:29:27|23857.26
19:29:28|23851.5
19:29:30|23850.44
19:29:30|23848.58
19:29:32|23849.73
19:29:33|23843.01
19:29:33|23844.04
19:29:35|23833.28
19:29:36|23835.9
19:29:37|23832.62
19:29:38|23829.26
19:29:39|23827.97
19:29:40|23832.1
19:29:41|23834.16
19:29:42|23833.63
19:29:43|23836.98
19:29:44|23833.1
19:29:45|23836.45
19:29:46|23836.47
19:29:47|23834.14
19:29:48|23832.65
19:29:49|23837.97
19:29:50|23834.69
19:29:50|23837.12
19:29:52|23837.2
19:29:53|23836.77
19:29:54|23835.61
19:29:55|23838.87
19:29:56|23835.65
19:29:57|23838.13
19:29:58|23837.89
19:29:59|23836.93
19:30:00|23829.25
19:30:01|23823.07
19:30:02|23823.2
19:30:03|23819.37
19:30:04|23822.
19:30:05|23822.39
19:30:06|23818.48
19:30:07|23820.06
19:30:08|23812.41
19:30:09|23813.6
19:30:10|23804.84
19:30:11|23812.52
19:30:12|23808.35
19:30:13|23813.5
19:30:14|23820.18
19:30:15|23816.81
19:30:16|23821.85
19:30:17|23817.31
19:30:19|23819.46
19:30:19|23817.15
19:30:20|23821.1
19:30:21|23824.82
19:30:23|23827.62
19:30:24|23828.8
19:30:25|23820.94
19:30:26|23815.28
19:30:27|23814.82
19:30:28|23813.2
19:30:30|23814.04
19:30:30|23807.
19:30:31|23814.14
19:30:33|23810.94
19:30:33|23813.19
19:30:34|23812.26
19:30:35|23817.78
19:30:37|23820.18
19:30:37|23818.95
19:30:38|23817.14
19:30:40|23815.78
19:30:41|23813.75
19:30:42|23814.48
19:30:42|23815.64
19:30:43|23816.86
19:30:45|23816.48
19:30:46|23819.27
19:30:46|23825.51
19:30:47|23823.01
19:30:48|23819.92
19:30:50|23820.3
19:30:51|23817.85
19:30:52|23820.99
19:30:52|23821.93
19:30:54|23820.24
19:30:55|23817.79
19:30:55|23819.62
19:30:57|23820.17
19:30:58|23820.21
19:30:59|23819.14
19:31:00|23818.07
19:31:01|23815.47
19:31:02|23815.78
19:31:03|23815.46
19:31:04|23815.
19:31:05|23810.23
19:31:06|23809.38
19:31:07|23809.37
19:31:08|23808.97
19:31:09|23808.94
19:31:10|23817.79
19:31:11|23820.19
19:31:12|23818.88
19:31:13|23826.94
19:31:14|23824.4
19:31:15|23816.46
19:31:16|23813.45
19:31:17|23811.69
19:31:18|23812.03
19:31:19|23813.95
19:31:20|23810.25
19:31:21|23809.24
19:31:22|23808.68
19:31:23|23808.31
19:31:24|23802.09
19:31:26|23807.96
19:31:26|23806.76
19:31:28|23804.74
19:31:28|23808.25
19:31:30|23808.64
19:31:31|23810.68
19:31:32|23811.02
19:31:33|23804.8
19:31:34|23806.29
19:31:35|23806.91
19:31:37|23806.43
19:31:38|23807.45
19:31:38|23804.5
19:31:40|23804.83
19:31:41|23806.52
19:31:42|23803.12
19:31:43|23804.57
19:31:44|23807.16
19:31:45|23811.86
19:31:46|23806.62
19:31:47|23807.18
19:31:48|23805.69
19:31:49|23808.4
19:31:50|23804.21
19:31:51|23804.03
19:31:53|23806.33
19:31:53|23803.98
19:31:54|23803.56
19:31:56|23804.09
19:31:57|23801.7
19:31:58|23800.02
19:31:59|23794.
19:32:00|23794.17
19:32:01|23796.52
19:32:02|23796.26
19:32:03|23794.42
19:32:04|23796.21
19:32:05|23791.78
19:32:06|23782.79
19:32:07|23781.12
19:32:08|23781.34
19:32:09|23781.85
19:32:10|23784.37
19:32:11|23784.44
19:32:12|23784.44
19:32:13|23782.57
19:32:14|23781.72
19:32:15|23774.68
19:32:16|23774.8
19:32:17|23778.23
19:32:18|23773.7
19:32:19|23766.8
19:32:20|23775.56
19:32:21|23769.57
19:32:22|23774.62
19:32:23|23773.69
19:32:24|23769.88
19:32:26|23766.51
19:32:27|23764.03
19:32:28|23763.46
19:32:29|23765.34
19:32:30|23765.87
19:32:31|23764.76
19:32:32|23764.92
19:32:33|23766.02
19:32:34|23767.32
19:32:35|23766.02
19:32:36|23766.81
19:32:37|23765.19
19:32:38|23760.68
19:32:39|23764.56
19:32:40|23757.74
19:32:41|23757.89
19:32:42|23759.55
19:32:43|23754.22
19:32:44|23756.1
19:32:45|23755.71
19:32:46|23756.07
19:32:47|23756.53
19:32:48|23755.56
19:32:49|23750.24
19:32:50|23745.29
19:32:51|23751.49
19:32:52|23743.36
19:32:53|23750.57
19:32:54|23744.48
19:32:55|23738.63
19:32:56|23737.75
19:32:58|23740.17
19:32:58|23741.72
19:32:59|23737.65
19:33:00|23736.67
19:33:01|23739.78
19:33:02|23741.08
19:33:03|23733.
19:33:04|23737.47
19:33:05|23742.07
19:33:06|23750.27
19:33:08|23753.5
19:33:09|23759.98
19:33:10|23761.29
19:33:10|23758.43
19:33:12|23760.05
19:33:13|23760.
19:33:14|23760.81
19:33:14|23759.13
19:33:16|23762.82
19:33:17|23768.
19:33:18|23769.95
19:33:19|23770.73
19:33:20|23769.19
19:33:21|23772.02
19:33:22|23769.44
19:33:23|23773.2
19:33:23|23776.19
19:33:25|23778.99
19:33:26|23781.42
19:33:27|23778.23
19:33:28|23781.16
19:33:29|23776.61
19:33:30|23772.86
19:33:31|23771.03
19:33:32|23771.07
19:33:34|23772.23
19:33:34|23776.64
19:33:35|23777.78
19:33:36|23772.42
19:33:38|23767.05
19:33:39|23766.35
19:33:40|23762.48
19:33:41|23764.35
19:33:42|23764.2
19:33:43|23762.83
19:33:44|23759.18
19:33:45|23759.01
19:33:46|23760.1
19:33:47|23755.75
19:33:48|23758.88
19:33:49|23760.43
19:33:51|23765.11
19:33:51|23765.08
19:33:52|23763.96
19:33:53|23761.57
19:33:54|23763.83
19:33:55|23764.97
19:33:56|23769.65
19:33:57|23773.02
19:33:58|23770.42
19:33:59|23768.45
19:34:00|23766.76
19:34:01|23767.61
19:34:02|23764.36
19:34:03|23768.03
19:34:04|23766.98
19:34:06|23763.66
19:34:07|23763.99
19:34:08|23759.59
19:34:08|23763.37
19:34:09|23761.23
19:34:11|23759.92
19:34:13|23755.62
19:34:13|23755.68
19:34:14|23752.82
19:34:15|23747.37
19:34:16|23744.76
19:34:17|23740.89
19:34:18|23741.31
19:34:19|23741.91
19:34:20|23741.2
19:34:21|23742.25
19:34:22|23742.15
19:34:23|23741.35
19:34:24|23748.8
19:34:25|23749.07
19:34:26|23742.71
19:34:28|23738.22
19:34:29|23741.7
19:34:30|23745.65
19:34:31|23744.36
19:34:32|23747.06
19:34:33|23745.34
19:34:34|23748.61
19:34:34|23752.53
19:34:35|23749.22
19:34:37|23749.86
19:34:38|23753.76
19:34:39|23752.92
19:34:40|23759.26
19:34:41|23766.22
19:34:42|23764.09
19:34:43|23765.99
19:34:44|23762.83
19:34:45|23763.2
19:34:46|23763.2
19:34:47|23770.34
19:34:48|23772.52
19:34:49|23773.17
19:34:50|23779.75
19:34:51|23776.63
19:34:52|23772.73
19:34:53|23762.66
19:34:54|23765.7
19:34:55|23760.72
19:34:56|23755.19
19:34:57|23760.3
19:34:58|23765.44
19:34:59|23770.
19:35:00|23775.68
19:35:01|23786.88
19:35:02|23782.41
19:35:03|23781.93
19:35:04|23785.86
19:35:05|23789.3
19:35:06|23787.65
19:35:07|23789.66
19:35:08|23790.18
19:35:09|23789.12
19:35:11|23790.62
19:35:12|23788.12
19:35:12|23782.91
19:35:14|23786.72
19:35:14|23781.33
19:35:16|23779.89
19:35:17|23778.91
19:35:18|23780.
19:35:18|23781.33
19:35:19|23777.
19:35:20|23773.46
19:35:22|23773.43
19:35:22|23774.02
19:35:24|23780.31
19:35:24|23782.09
19:35:26|23778.27
19:35:26|23785.88
19:35:28|23785.99
19:35:29|23785.06
19:35:30|23783.93
19:35:30|23779.23
19:35:32|23778.86
19:35:33|23775.03
19:35:34|23768.3
19:35:35|23766.25
19:35:36|23770.89
19:35:38|23765.
19:35:39|23768.35
19:35:40|23768.55
19:35:41|23768.07
19:35:42|23769.47
19:35:43|23765.16
19:35:44|23766.46
19:35:45|23768.09
19:35:46|23772.67
19:35:47|23770.14
19:35:48|23765.18
19:35:49|23766.8
19:35:50|23768.91
19:35:51|23770.75
19:35:52|23769.34
19:35:53|23770.49
19:35:54|23763.31
19:35:55|23760.99
19:35:57|23760.
19:35:57|23760.28
19:35:58|23761.27
19:35:59|23761.78
19:36:00|23757.06
19:36:01|23760.52
19:36:02|23756.43
19:36:03|23754.9
19:36:04|23747.68
19:36:05|23753.29
19:36:06|23754.43
19:36:08|23758.15
19:36:08|23754.76
19:36:09|23760.25
19:36:10|23763.
19:36:11|23768.
19:36:12|23772.47
19:36:13|23772.6
19:36:14|23771.09
19:36:15|23771.42
19:36:16|23768.2
19:36:17|23766.18
19:36:19|23766.96
19:36:20|23763.98
19:36:21|23760.9
19:36:22|23762.21
19:36:23|23764.12
19:36:23|23763.96
19:36:25|23764.52
19:36:25|23762.85
19:36:27|23764.81
19:36:27|23773.48
19:36:29|23773.79
19:36:30|23772.38
19:36:31|23768.62
19:36:32|23773.24
19:36:33|23775.02
19:36:34|23774.8
19:36:35|23776.78
19:36:36|23775.59
19:36:37|23773.02
19:36:38|23775.62
19:36:40|23770.54
19:36:40|23767.69
19:36:42|23774.07
19:36:43|23776.77
19:36:43|23776.07
19:36:44|23782.4
19:36:45|23780.72
19:36:46|23779.3
19:36:48|23783.15
19:36:49|23786.65
19:36:50|23781.26
19:36:50|23781.29
19:36:51|23787.35
19:36:52|23788.54
19:36:53|23789.96
19:36:54|23794.86
19:36:56|23791.89
19:36:57|23792.18
19:36:57|23789.78
19:36:58|23791.9
19:36:59|23787.91
19:37:01|23783.58
19:37:01|23786.37
19:37:03|23790.23
19:37:04|23790.16
19:37:05|23794.38
19:37:06|23798.43
19:37:07|23796.95
19:37:08|23796.64
19:37:09|23795.89
19:37:10|23796.94
19:37:11|23796.58
19:37:12|23798.
19:37:13|23796.
19:37:14|23795.38
19:37:15|23794.43
19:37:16|23797.65
19:37:17|23793.65
19:37:18|23789.61
19:37:19|23790.47
19:37:20|23791.45
19:37:21|23789.09
19:37:22|23782.98
19:37:23|23786.29
19:37:24|23787.85
19:37:25|23787.97
19:37:26|23792.17
19:37:27|23790.75
19:37:28|23795.97
19:37:29|23794.04
19:37:30|23793.75
19:37:32|23795.13
19:37:32|23793.78
19:37:33|23792.8
19:37:35|23794.05
19:37:36|23794.93
19:37:37|23794.07
19:37:38|23798.82
19:37:39|23801.34
19:37:40|23798.18
19:37:41|23796.78
19:37:42|23797.86
19:37:43|23795.38
19:37:44|23797.76
19:37:45|23797.56
19:37:46|23802.28
19:37:48|23800.74
19:37:48|23805.35
19:37:50|23802.55
19:37:50|23804.6
19:37:52|23801.17
19:37:53|23802.75
19:37:54|23805.46
19:37:55|23806.02
19:37:56|23808.98
19:37:57|23805.07
19:37:58|23808.26
19:37:59|23789.25
19:38:00|23787.6
19:38:01|23789.28
19:38:03|23787.75
19:38:03|23786.56
19:38:04|23782.32
19:38:05|23784.89
19:38:06|23784.08
19:38:08|23787.66
19:38:09|23789.04
19:38:10|23792.12
19:38:11|23792.
19:38:12|23791.73
19:38:13|23787.38
19:38:14|23781.69
19:38:14|23774.41
19:38:16|23770.42
19:38:17|23775.15
19:38:18|23776.98
19:38:19|23774.95
19:38:20|23775.57
19:38:21|23780.02
19:38:22|23780.4
19:38:23|23776.29
19:38:24|23775.69
19:38:25|23774.99
19:38:26|23777.1
19:38:27|23776.2
19:38:28|23776.6
19:38:29|23778.24
19:38:30|23790.57
19:38:31|23800.13
19:38:33|23799.25
19:38:33|23805.91
19:38:34|23800.06
19:38:35|23803.41
19:38:37|23800.32
19:38:37|23796.87
19:38:38|23795.12
19:38:39|23796.94
19:38:41|23803.25
19:38:41|23800.18
19:38:42|23802.22
19:38:43|23807.47
19:38:44|23806.62
19:38:46|23807.44
19:38:47|23806.84
19:38:48|23805.95
19:38:49|23806.39
19:38:49|23806.7
19:38:51|23810.68
19:38:51|23808.68
19:38:52|23807.66
19:38:54|23806.66
19:38:55|23804.34
19:38:55|23803.99
19:38:57|23809.28
19:38:58|23809.04
19:38:59|23806.8
19:38:59|23807.48
19:39:01|23805.55
19:39:02|23807.5
19:39:03|23812.76
19:39:04|23816.41
19:39:04|23817.36
19:39:06|23818.64
19:39:06|23817.26
19:39:08|23816.73
19:39:08|23816.47
19:39:10|23820.68
19:39:11|23821.14
19:39:12|23828.46
19:39:13|23834.
19:39:14|23811.55
19:39:15|23814.62
19:39:16|23810.54
19:39:17|23814.4
19:39:18|23815.01
19:39:19|23812.2
19:39:20|23814.33
19:39:21|23813.12
19:39:22|23814.72
19:39:23|23813.83
19:39:24|23820.2
19:39:25|23822.15
19:39:26|23822.97
19:39:27|23822.62
19:39:28|23814.36
19:39:29|23816.46
19:39:30|23814.1
19:39:31|23814.12
19:39:32|23819.92
19:39:33|23816.12
19:39:34|23818.07
19:39:36|23821.39
19:39:37|23815.31
19:39:38|23817.3
19:39:39|23818.75
19:39:41|23818.3
19:39:41|23816.58
19:39:42|23814.64
19:39:43|23814.43
19:39:44|23811.
19:39:45|23812.31
19:39:46|23811.
19:39:47|23813.95
19:39:48|23813.9
19:39:49|23813.7
19:39:50|23814.18
19:39:51|23814.08
19:39:52|23813.07
19:39:53|23809.98
19:39:54|23804.56
19:39:55|23806.64
19:39:57|23807.17
19:39:57|23805.87
19:39:59|23799.06
19:40:00|23800.76
19:40:01|23798.1
19:40:02|23801.14
19:40:03|23801.46
19:40:04|23816.21
19:40:05|23808.72
19:40:06|23805.82
19:40:07|23803.59
19:40:08|23809.98
19:40:09|23806.61
19:40:10|23812.15
19:40:11|23813.51
19:40:12|23813.54
19:40:13|23807.37
19:40:14|23804.75
19:40:15|23804.58
19:40:17|23805.62
19:40:17|23805.3
19:40:18|23803.
19:40:19|23801.9
19:40:20|23802.8
19:40:21|23802.88
19:40:22|23806.24
19:40:23|23806.8
19:40:24|23801.28
19:40:25|23803.53
19:40:26|23800.72
19:40:27|23802.7
19:40:28|23800.54
19:40:29|23799.26
19:40:30|23800.75
19:40:31|23799.54
19:40:32|23802.55
19:40:34|23805.43
19:40:35|23808.35
19:40:35|23808.02
19:40:37|23809.8
19:40:38|23807.74
19:40:38|23809.07
19:40:40|23808.29
19:40:41|23804.12
19:40:42|23803.08
19:40:43|23801.1
19:40:44|23800.8
19:40:46|23799.34
19:40:46|23797.59
19:40:47|23800.93
19:40:48|23793.97
19:40:49|23795.88
19:40:50|23793.69
19:40:52|23797.78
19:40:53|23796.94
19:40:54|23795.76
19:40:55|23799.41
19:40:55|23798.14
19:40:56|23800.36
19:40:58|23796.07
19:40:59|23798.77
19:41:00|23798.01
19:41:01|23797.69
19:41:02|23797.68
19:41:03|23802.82
19:41:04|23800.13
19:41:06|23802.99
19:41:07|23798.11
19:41:08|23799.18
19:41:09|23797.27
19:41:10|23797.29
19:41:11|23794.73
19:41:12|23802.54
19:41:12|23797.4
19:41:14|23799.45
19:41:15|23796.33
19:41:16|23798.51
19:41:17|23796.33
19:41:17|23793.4
19:41:19|23797.59
19:41:20|23797.69
19:41:20|23797.68
19:41:21|23798.69
19:41:23|23799.31
19:41:24|23798.52
19:41:25|23796.25
19:41:26|23798.62
19:41:27|23799.67
19:41:28|23806.41
19:41:28|23806.27
19:41:29|23810.
19:41:30|23809.59
19:41:31|23811.27
19:41:33|23811.17
19:41:33|23811.3
19:41:35|23811.23
19:41:35|23813.91
19:41:37|23812.02
19:41:38|23814.07
19:41:40|23811.96
19:41:40|23812.86
19:41:41|23810.35
19:41:42|23809.44
19:41:43|23810.78
19:41:44|23810.13
19:41:45|23810.
19:41:46|23807.78
19:41:47|23809.25
19:41:48|23807.82
19:41:49|23807.78
19:41:50|23812.15
19:41:51|23814.6
19:41:52|23817.29
19:41:53|23817.42
19:41:54|23816.64
19:41:55|23812.01
19:41:56|23810.6
19:41:57|23806.58
19:41:58|23809.01
19:41:59|23807.3
19:42:00|23807.83
19:42:01|23805.51
19:42:03|23807.14
19:42:03|23805.3
19:42:05|23801.77
19:42:06|23803.1
19:42:07|23804.68
19:42:07|23806.14
19:42:09|23806.15
19:42:10|23807.91
19:42:11|23807.25
19:42:12|23809.39
19:42:13|23806.15
19:42:13|23810.63
19:42:15|23811.8
19:42:16|23804.87
19:42:17|23802.24
19:42:18|23802.4
19:42:18|23796.06
19:42:20|23792.44
19:42:20|23784.5
19:42:21|23777.76
19:42:23|23773.94
19:42:24|23772.07
19:42:25|23774.04
19:42:26|23783.24
19:42:27|23786.34
19:42:28|23780.55
19:42:29|23779.87
19:42:29|23782.56
19:42:30|23784.77
19:42:32|23782.59
19:42:32|23783.84
19:42:34|23781.76
19:42:35|23788.49
19:42:36|23787.07
19:42:38|23786.23
19:42:38|23783.03
19:42:39|23782.53
19:42:41|23778.32
19:42:42|23780.13
19:42:42|23771.52
19:42:44|23774.76
19:42:44|23776.52
19:42:46|23775.61
19:42:47|23778.66
19:42:48|23779.7
19:42:49|23779.84
19:42:50|23776.98
19:42:50|23777.44
19:42:52|23778.71
19:42:53|23774.61
19:42:54|23779.04
19:42:55|23773.7
19:42:56|23768.82
19:42:57|23769.65
19:42:58|23773.61
19:43:00|23777.96
19:43:00|23776.41
19:43:01|23779.9
19:43:02|23781.7
19:43:03|23778.89
19:43:04|23783.52
19:43:05|23786.
19:43:06|23782.05
19:43:07|23782.04
19:43:08|23787.68
19:43:09|23784.3
19:43:10|23787.99
19:43:11|23790.61
19:43:12|23786.27
19:43:13|23781.87
19:43:14|23773.71
19:43:15|23773.44
19:43:16|23772.04
19:43:17|23771.9
19:43:18|23771.67
19:43:19|23768.59
19:43:20|23768.43
19:43:21|23763.26
19:43:22|23758.
19:43:23|23758.64
19:43:24|23764.74
19:43:25|23759.73
19:43:26|23761.79
19:43:27|23762.58
19:43:28|23763.8
19:43:29|23763.88
19:43:30|23760.61
19:43:31|23760.56
19:43:32|23760.57
19:43:33|23762.4
19:43:34|23762.03
19:43:35|23767.69
19:43:37|23764.07
19:43:38|23764.45
19:43:39|23759.11
19:43:40|23758.85
19:43:41|23757.71
19:43:42|23762.76
19:43:43|23759.07
19:43:44|23759.
19:43:45|23757.83
19:43:46|23760.3
19:43:48|23758.63
19:43:48|23759.45
19:43:50|23763.02
19:43:50|23764.03
19:43:51|23765.1
19:43:52|23767.21
19:43:54|23763.87
19:43:55|23764.17
19:43:56|23764.61
19:43:57|23768.59
19:43:58|23765.36
19:43:59|23764.98
19:44:00|23768.13
19:44:01|23769.93
19:44:02|23773.59
19:44:03|23778.22
19:44:04|23780.91
19:44:05|23781.3
19:44:06|23778.72
19:44:07|23781.74
19:44:08|23785.36
19:44:09|23786.
19:44:10|23783.79
19:44:11|23786.78
19:44:12|23789.4
19:44:13|23789.53
19:44:14|23793.
19:44:15|23787.17
19:44:16|23790.58
19:44:17|23797.47
19:44:18|23795.35
19:44:19|23794.99
19:44:20|23797.4
19:44:21|23796.91
19:44:22|23795.66
19:44:23|23797.8
19:44:24|23799.3
19:44:25|23798.83
19:44:26|23797.59
19:44:27|23794.58
19:44:28|23796.17
19:44:29|23793.18
19:44:30|23790.99
19:44:31|23791.1
19:44:32|23792.03
19:44:33|23796.17
19:44:34|23795.82
19:44:35|23793.86
19:44:36|23794.82
19:44:37|23798.48
19:44:39|23794.1
19:44:40|23796.81
19:44:41|23795.54
19:44:42|23797.82
19:44:43|23796.58
19:44:44|23797.57
19:44:45|23794.8
19:44:47|23795.9
19:44:47|23794.29
19:44:48|23794.02
19:44:49|23792.56
19:44:50|23788.11
19:44:51|23790.72
19:44:52|23795.78
19:44:54|23796.25
19:44:55|23795.4
19:44:56|23795.13
19:44:57|23795.94
19:44:58|23796.09
19:44:59|23792.98
19:45:00|23791.04
19:45:01|23787.91
19:45:02|23789.24
19:45:03|23791.58
19:45:04|23793.34
19:45:05|23795.1
19:45:07|23794.47
19:45:07|23791.75
19:45:08|23790.57
19:45:10|23790.32
19:45:10|23787.39
19:45:12|23787.89
19:45:13|23788.35
19:45:13|23786.03
19:45:14|23787.29
19:45:15|23784.07
19:45:17|23783.48
19:45:18|23780.05
19:45:19|23780.94
19:45:20|23779.47
19:45:21|23780.72
19:45:21|23780.67
19:45:23|23786.68
19:45:24|23785.59
19:45:24|23782.41
19:45:25|23780.9
19:45:26|23782.83
19:45:28|23781.16
19:45:29|23785.19
19:45:30|23785.12
19:45:31|23783.22
19:45:31|23780.6
19:45:33|23783.07
19:45:34|23783.5
19:45:35|23781.37
19:45:36|23783.49
19:45:36|23780.09
19:45:38|23779.2
19:45:39|23777.29
19:45:40|23777.74
19:45:41|23774.78
19:45:42|23778.79
19:45:43|23776.1
19:45:45|23775.48
19:45:46|23775.86
19:45:46|23773.7
19:45:48|23774.9
19:45:49|23776.12
19:45:50|23773.77
19:45:51|23777.97
19:45:52|23775.26
19:45:53|23777.06
19:45:55|23777.18
19:45:55|23780.88
19:45:56|23778.94
19:45:57|23783.4
19:45:58|23783.62
19:45:59|23779.14
19:46:00|23780.8
19:46:01|23783.5
19:46:03|23786.68
19:46:03|23790.92
19:46:04|23789.43
19:46:05|23786.68
19:46:06|23787.63
19:46:07|23788.06
19:46:08|23786.67
19:46:09|23784.15
19:46:10|23783.49
19:46:11|23783.9
19:46:13|23790.3
19:46:14|23791.88
19:46:15|23791.9
19:46:16|23795.38
19:46:17|23787.31
19:46:18|23792.63
19:46:18|23790.77
19:46:20|23790.84
19:46:21|23785.6
19:46:22|23785.3
19:46:23|23782.16
19:46:23|23776.93
19:46:25|23772.32
19:46:26|23772.96
19:46:27|23776.04
19:46:28|23776.99
19:46:29|23779.55
19:46:30|23780.08
19:46:31|23779.56
19:46:32|23780.13
19:46:33|23783.4
19:46:34|23788.13
19:46:35|23786.7
19:46:36|23791.85
19:46:37|23787.67
19:46:38|23785.92
19:46:39|23787.69
19:46:40|23790.46
19:46:42|23790.7
19:46:43|23793.2
19:46:44|23795.79
19:46:45|23799.56
19:46:46|23808.86
19:46:47|23803.88
19:46:48|23803.18
19:46:49|23804.13
19:46:50|23801.24
19:46:51|23806.8
19:46:52|23806.25
19:46:53|23808.7
19:46:54|23806.92
19:46:55|23806.37
19:46:56|23809.94
19:46:57|23814.6
19:46:58|23814.63
19:46:59|23812.24
19:47:00|23809.45
19:47:01|23809.9
19:47:02|23812.55
19:47:03|23813.54
19:47:04|23812.83
19:47:05|23816.62
19:47:06|23816.92
19:47:07|23819.
19:47:08|23818.73
19:47:09|23814.87
19:47:10|23813.44
19:47:11|23812.68
19:47:13|23811.61
19:47:13|23810.73
19:47:14|23812.66
19:47:16|23808.14
19:47:16|23806.6
19:47:18|23807.38
19:47:18|23808.55
19:47:19|23806.4
19:47:20|23815.26
19:47:22|23814.19
19:47:22|23816.07
19:47:24|23819.99
19:47:24|23817.87
19:47:26|23817.65
19:47:27|23818.95
19:47:28|23817.66
19:47:28|23817.
19:47:30|23816.43
19:47:31|23819.4
19:47:31|23822.13
19:47:32|23830.94
19:47:34|23829.71
19:47:35|23833.71
19:47:35|23832.72
19:47:36|23837.8
19:47:38|23839.22
19:47:39|23837.92
19:47:40|23834.48
19:47:40|23839.19
19:47:42|23836.64
19:47:43|23836.4
19:47:44|23840.71
19:47:46|23845.71
19:47:46|23841.4
19:47:48|23837.26
19:47:49|23842.18
19:47:50|23840.24
19:47:51|23839.91
19:47:52|23841.41
19:47:52|23841.94
19:47:54|23841.4
19:47:55|23844.69
19:47:56|23842.53
19:47:56|23845.95
19:47:58|23845.28
19:47:58|23844.74
19:48:00|23844.74
19:48:00|23841.58
19:48:01|23844.04
19:48:03|23843.96
19:48:04|23846.57
19:48:05|23848.86
19:48:06|23848.08
19:48:07|23846.94
19:48:07|23848.47
19:48:09|23847.54
19:48:10|23847.43
19:48:12|23848.55
19:48:13|23847.75
19:48:14|23847.75
19:48:15|23847.62
19:48:15|23843.31
19:48:17|23847.21
19:48:18|23847.14
19:48:19|23853.54
19:48:19|23858.28
19:48:20|23859.38
19:48:22|23859.96
19:48:23|23858.03
19:48:24|23862.67
19:48:25|23864.32
19:48:26|23861.06
19:48:27|23863.96
19:48:28|23869.44
19:48:29|23871.34
19:48:30|23870.03
19:48:31|23872.69
19:48:31|23870.89
19:48:33|23867.93
19:48:34|23871.11
19:48:35|23868.51
19:48:36|23871.86
19:48:37|23870.47
19:48:38|23872.18
19:48:39|23876.17
19:48:40|23878.67
19:48:41|23881.15
19:48:43|23881.77
19:48:43|23885.89
19:48:45|23885.81
19:48:46|23888.23
19:48:46|23887.23
19:48:47|23884.79
19:48:49|23884.27
19:48:50|23883.84
19:48:51|23882.86
19:48:52|23887.93
19:48:53|23879.54
19:48:54|23879.23
19:48:55|23884.27
19:48:56|23887.
19:48:57|23885.96
19:48:58|23887.51
19:48:59|23887.29
19:49:00|23888.36
19:49:01|23884.66
19:49:02|23888.12
19:49:03|23885.82
19:49:04|23890.2
19:49:05|23895.76
19:49:06|23892.15
19:49:07|23895.23
19:49:08|23898.2
19:49:09|23895.53
19:49:10|23894.34
19:49:11|23894.36
19:49:12|23894.59
19:49:13|23896.24
19:49:14|23897.04
19:49:15|23894.64
19:49:16|23886.72
19:49:17|23890.92
19:49:18|23884.56
19:49:19|23886.69
19:49:20|23891.5
19:49:21|23895.85
19:49:22|23895.34
19:49:23|23898.56
19:49:24|23897.48
19:49:25|23901.42
19:49:26|23900.09
19:49:27|23898.52
19:49:28|23893.64
19:49:29|23895.91
19:49:30|23898.63
19:49:31|23897.35
19:49:32|23892.01
19:49:33|23893.15
19:49:34|23889.96
19:49:35|23886.19
19:49:36|23885.37
19:49:37|23885.91
19:49:38|23885.66
19:49:39|23886.2
19:49:40|23888.24
19:49:41|23894.72
19:49:42|23894.56
19:49:44|23892.87
19:49:44|23895.6
19:49:45|23899.11
19:49:46|23898.94
19:49:47|23896.95
19:49:49|23894.77
19:49:50|23888.47
19:49:51|23890.06
19:49:52|23888.97
19:49:53|23885.01
19:49:54|23888.07
19:49:55|23882.76
19:49:56|23885.58
19:49:57|23884.45
19:49:58|23883.18
19:49:59|23883.33
19:50:00|23879.99
19:50:01|23887.27
19:50:02|23886.95
19:50:03|23886.6
19:50:04|23886.82
19:50:05|23881.6
19:50:06|23881.51
19:50:07|23877.61
19:50:08|23879.02
19:50:09|23876.26
19:50:10|23873.68
19:50:11|23873.66
19:50:12|23877.59
19:50:13|23880.08
19:50:14|23877.23
19:50:15|23879.63
19:50:16|23877.92
19:50:17|23881.04
19:50:18|23879.33
19:50:19|23885.
19:50:20|23881.06
19:50:21|23876.65
19:50:22|23878.15
19:50:23|23875.2
19:50:24|23877.05
19:50:25|23876.25
19:50:26|23870.84
19:50:27|23846.8
19:50:28|23849.75
19:50:29|23850.05
19:50:30|23848.93
19:50:31|23845.04
19:50:32|23848.49
19:50:33|23850.1
19:50:34|23849.42
19:50:35|23845.32
19:50:36|23848.16
19:50:37|23845.59
19:50:38|23842.33
19:50:39|23849.44
19:50:40|23849.4
19:50:41|23852.01
19:50:42|23853.71
19:50:43|23849.
19:50:44|23845.99
19:50:46|23855.28
19:50:46|23852.44
19:50:48|23850.9
19:50:48|23853.9
19:50:50|23850.48
19:50:50|23847.96
19:50:51|23849.32
19:50:53|23852.19
19:50:54|23848.48
19:50:55|23850.92
19:50:56|23853.08
19:50:57|23849.7
19:50:58|23850.26
19:50:59|23852.54
19:51:00|23848.87
19:51:01|23855.75
19:51:02|23857.66
19:51:03|23854.04
19:51:04|23850.43
19:51:06|23848.38
19:51:06|23851.15
19:51:07|23846.06
19:51:08|23849.96
19:51:09|23847.02
19:51:10|23850.05
19:51:12|23856.23
19:51:13|23853.38
19:51:14|23851.98
19:51:15|23855.89
19:51:16|23856.21
19:51:16|23855.68
19:51:18|23854.67
19:51:19|23855.44
19:51:20|23853.56
19:51:20|23852.01
19:51:22|23850.71
19:51:23|23850.52
19:51:23|23851.8
19:51:25|23852.46
19:51:26|23846.32
19:51:26|23847.92
19:51:27|23850.55
19:51:28|23847.25
19:51:30|23849.89
19:51:31|23849.89
19:51:32|23848.96
19:51:33|23843.81
19:51:34|23845.37
19:51:35|23847.45
19:51:36|23847.99
19:51:37|23848.79
19:51:38|23847.32
19:51:39|23847.34
19:51:40|23845.82
19:51:41|23846.72
19:51:42|23847.93
19:51:43|23851.17
19:51:44|23850.45
19:51:45|23852.48
19:51:46|23858.47
19:51:47|23861.1
19:51:48|23862.49
19:51:49|23860.95
19:51:51|23861.83
19:51:52|23861.75
19:51:52|23862.68
19:51:54|23867.4
19:51:54|23861.5
19:51:56|23860.61
19:51:56|23861.46
19:51:57|23862.9
19:51:59|23862.14
19:51:59|23864.02
19:52:00|23867.78
19:52:02|23865.61
19:52:03|23870.99
19:52:04|23871.45
19:52:05|23871.84
19:52:06|23875.32
19:52:07|23872.05
19:52:08|23868.55
19:52:09|23868.99
19:52:10|23869.44
19:52:11|23868.58
19:52:12|23868.09
19:52:13|23868.24
19:52:14|23869.37
19:52:15|23869.08
19:52:16|23870.82
19:52:17|23873.
19:52:18|23874.54
19:52:19|23870.71
19:52:21|23867.42
19:52:21|23868.95
19:52:22|23869.6
19:52:23|23864.96
19:52:24|23862.82
19:52:25|23862.1
19:52:26|23861.77
19:52:27|23862.83
19:52:28|23866.11
19:52:29|23860.91
19:52:30|23860.89
19:52:31|23863.68
19:52:32|23867.63
19:52:33|23868.98
19:52:34|23867.5
19:52:35|23872.34
19:52:36|23872.94
19:52:37|23871.32
19:52:38|23874.79
19:52:39|23876.7
19:52:40|23877.47
19:52:41|23881.07
19:52:42|23882.69
19:52:43|23879.62
19:52:44|23879.86
19:52:46|23878.43
19:52:47|23877.53
19:52:48|23874.21
19:52:49|23874.25
19:52:50|23877.79
19:52:52|23873.96
19:52:53|23871.51
19:52:54|23870.
19:52:55|23870.91
19:52:56|23870.12
19:52:57|23870.56
19:52:58|23864.54
19:52:59|23864.74
19:53:00|23865.67
19:53:01|23867.14
19:53:02|23862.64
19:53:03|23863.69
19:53:04|23864.84
19:53:05|23865.04
19:53:06|23864.96
19:53:07|23861.61
19:53:08|23863.91
19:53:09|23859.21
19:53:11|23858.96
19:53:11|23856.84
19:53:13|23850.
19:53:14|23851.3
19:53:15|23850.2
19:53:16|23851.27
19:53:17|23850.79
19:53:18|23856.2
19:53:19|23858.89
19:53:20|23859.47
19:53:21|23861.63
19:53:22|23860.98
19:53:23|23861.69
19:53:24|23860.53
19:53:25|23860.73
19:53:26|23857.87
19:53:27|23857.15
19:53:28|23857.91
19:53:29|23861.7
19:53:30|23862.1
19:53:31|23866.58
19:53:32|23866.
19:53:33|23868.58
19:53:34|23868.66
19:53:35|23866.35
19:53:36|23867.19
19:53:37|23865.1
19:53:37|23864.32
19:53:39|23865.03
19:53:40|23868.74
19:53:41|23868.73
19:53:41|23868.46
19:53:43|23868.51
19:53:44|23865.71
19:53:45|23867.97
19:53:46|23868.79
19:53:48|23864.97
19:53:48|23870.09
19:53:49|23866.09
19:53:50|23862.37
19:53:51|23862.94
19:53:52|23862.27
19:53:54|23861.44
19:53:54|23862.96
19:53:55|23861.58
19:53:57|23861.23
19:53:58|23850.77
19:53:59|23852.
19:54:00|23855.31
19:54:01|23852.62
19:54:02|23856.66
19:54:03|23858.4
19:54:04|23854.22
19:54:05|23852.84
19:54:06|23854.4
19:54:08|23856.87
19:54:09|23854.87
19:54:09|23853.37
19:54:10|23850.45
19:54:11|23853.24
19:54:13|23852.41
19:54:14|23850.89
19:54:14|23850.09
19:54:16|23849.31
19:54:17|23849.24
19:54:18|23845.37
19:54:19|23845.53
19:54:19|23842.3
19:54:20|23838.36
19:54:22|23836.95
19:54:23|23838.
19:54:23|23836.
19:54:25|23837.65
19:54:26|23835.73
19:54:26|23836.49
19:54:28|23832.78
19:54:29|23834.74
19:54:30|23831.58
19:54:31|23830.25
19:54:32|23831.41
19:54:33|23832.62
19:54:34|23831.42
19:54:35|23831.42
19:54:35|23832.73
19:54:37|23833.89
19:54:37|23831.99
19:54:38|23832.29
19:54:40|23832.51
19:54:40|23832.34
19:54:42|23829.43
19:54:42|23830.
19:54:44|23828.72
19:54:44|23830.22
19:54:46|23833.19
19:54:47|23832.13
19:54:48|23833.82
19:54:49|23833.81
19:54:50|23831.65
19:54:52|23825.91
19:54:52|23826.84
19:54:53|23826.09
19:54:54|23829.34
19:54:55|23820.39
19:54:56|23817.24
19:54:57|23814.63
19:54:59|23813.18
19:54:59|23811.95
19:55:00|23808.77
19:55:01|23809.08
19:55:02|23807.72
19:55:04|23809.78
19:55:05|23807.43
19:55:06|23804.78
19:55:07|23802.01
19:55:08|23800.87
19:55:09|23793.82
19:55:10|23787.64
19:55:10|23790.76
19:55:11|23784.37
19:55:12|23789.8
19:55:14|23785.56
19:55:14|23791.18
19:55:15|23787.14
19:55:17|23787.74
19:55:17|23790.8
19:55:18|23794.29
19:55:19|23789.27
19:55:20|23790.64
19:55:21|23788.42
19:55:23|23791.44
19:55:23|23790.
19:55:25|23782.25
19:55:25|23774.85
19:55:26|23770.33
19:55:28|23774.5
19:55:28|23773.33
19:55:30|23774.73
19:55:30|23774.66
19:55:32|23780.29
19:55:33|23781.35
19:55:33|23785.24
19:55:34|23781.64
19:55:36|23784.85
19:55:37|23785.
19:55:37|23783.01
19:55:39|23784.78
19:55:40|23778.22
19:55:40|23781.94
19:55:42|23787.38
19:55:43|23785.58
19:55:44|23789.49
19:55:45|23789.76
19:55:46|23793.65
19:55:47|23790.8
19:55:48|23785.44
19:55:50|23783.78
19:55:50|23781.34
19:55:51|23777.83
19:55:53|23775.2
19:55:53|23774.22
19:55:55|23775.31
19:55:56|23778.19
19:55:57|23778.53
19:55:58|23777.34
19:55:59|23778.18
19:56:00|23778.72
19:56:01|23780.75
19:56:02|23783.32
19:56:03|23780.04
19:56:04|23776.41
19:56:05|23776.42
19:56:06|23782.43
19:56:07|23765.3
19:56:08|23764.03
19:56:09|23768.04
19:56:10|23767.05
19:56:11|23760.27
19:56:12|23765.44
19:56:13|23766.23
19:56:14|23767.75
19:56:15|23772.61
19:56:16|23775.65
19:56:17|23777.29
19:56:18|23773.52
19:56:19|23775.11
19:56:20|23772.67
19:56:21|23775.27
19:56:22|23781.67
19:56:23|23779.21
19:56:24|23780.24
19:56:25|23778.9
19:56:26|23780.9
19:56:27|23781.6
19:56:28|23780.52
19:56:29|23786.42
19:56:30|23792.05
19:56:31|23794.24
19:56:32|23795.74
19:56:33|23792.43
19:56:34|23790.04
19:56:35|23791.57
19:56:36|23787.94
19:56:37|23793.86
19:56:38|23792.51
19:56:39|23797.14
19:56:40|23797.07
19:56:41|23797.4
19:56:42|23797.1
19:56:43|23797.38
19:56:44|23799.8
19:56:45|23801.05
19:56:46|23796.87
19:56:47|23796.19
19:56:48|23795.52
19:56:49|23794.47
19:56:50|23792.41
19:56:51|23790.87
19:56:52|23795.66
19:56:54|23797.02
19:56:54|23795.69
19:56:55|23800.91
19:56:56|23799.63
19:56:57|23798.76
19:56:59|23801.53
19:57:00|23800.
19:57:01|23799.27
19:57:02|23800.25
19:57:03|23807.01
19:57:04|23806.38
19:57:05|23804.26
19:57:06|23803.02
19:57:07|23804.02
19:57:08|23803.3
19:57:09|23804.51
19:57:10|23802.63
19:57:11|23802.46
19:57:12|23802.93
19:57:13|23802.
19:57:14|23801.77
19:57:15|23805.4
19:57:15|23807.42
19:57:17|23806.84
19:57:18|23800.85
19:57:20|23802.84
19:57:20|23807.99
19:57:21|23806.05
19:57:22|23805.62
19:57:23|23806.59
19:57:24|23806.27
19:57:25|23807.71
19:57:26|23803.9
19:57:27|23800.88
19:57:28|23807.73
19:57:29|23810.42
19:57:30|23813.62
19:57:31|23810.96
19:57:32|23811.26
19:57:33|23816.94
19:57:34|23814.33
19:57:35|23808.1
19:57:36|23811.07
19:57:37|23813.38
19:57:38|23814.54
19:57:39|23817.43
19:57:40|23815.98
19:57:41|23816.15
19:57:42|23815.37
19:57:43|23819.47
19:57:44|23817.89
19:57:45|23817.56
19:57:46|23819.23
19:57:47|23815.41
19:57:48|23811.93
19:57:49|23802.5
19:57:51|23801.05
19:57:52|23800.
19:57:53|23801.97
19:57:54|23803.77
19:57:55|23801.44
19:57:56|23803.99
19:57:56|23804.31
19:57:57|23805.93
19:57:59|23808.71
19:58:00|23811.06
19:58:01|23808.36
19:58:02|23806.69
19:58:03|23812.22
19:58:05|23819.62
19:58:05|23820.
19:58:07|23811.71
19:58:07|23815.54
19:58:09|23815.51
19:58:10|23818.87
19:58:11|23821.67
19:58:12|23817.98
19:58:13|23819.52
19:58:13|23817.21
19:58:14|23818.69
19:58:15|23815.76
19:58:17|23812.55
19:58:18|23810.67
19:58:18|23814.01
19:58:19|23812.
19:58:20|23806.43
19:58:21|23806.07
19:58:23|23806.06
19:58:23|23803.87
19:58:24|23803.09
19:58:26|23804.
19:58:27|23804.01
19:58:28|23805.93
19:58:29|23805.11
19:58:30|23805.09
19:58:31|23804.55
19:58:32|23805.73
19:58:33|23807.3
19:58:33|23810.13
19:58:35|23809.42
19:58:36|23807.34
19:58:36|23810.38
19:58:38|23808.43
19:58:39|23810.27
19:58:40|23808.67
19:58:40|23809.46
19:58:42|23809.05
19:58:43|23807.46
19:58:44|23811.52
19:58:45|23809.42
19:58:46|23806.76
19:58:47|23809.39
19:58:48|23807.26
19:58:49|23807.45
19:58:50|23805.69
19:58:51|23803.25
19:58:53|23800.
19:58:54|23806.95
19:58:55|23804.06
19:58:56|23803.04
19:58:57|23803.81
19:58:58|23802.3
19:58:58|23801.57
19:59:00|23802.11
19:59:01|23802.06
19:59:02|23802.72
19:59:03|23803.67
19:59:04|23805.21
19:59:04|23802.01
19:59:06|23800.28
19:59:07|23801.33
19:59:08|23801.75
19:59:08|23797.68
19:59:10|23795.76
19:59:11|23795.22
19:59:12|23795.89
19:59:13|23791.16
19:59:14|23791.68
19:59:15|23788.6
19:59:16|23793.11
19:59:16|23790.74
19:59:18|23796.14
19:59:19|23796.7
19:59:20|23798.04
19:59:21|23796.15
19:59:22|23800.39
19:59:23|23800.67
19:59:24|23803.11
19:59:25|23800.21
19:59:26|23802.02
19:59:27|23797.23
19:59:28|23797.18
19:59:29|23795.4
19:59:30|23802.04
19:59:31|23801.54
19:59:32|23801.36
19:59:33|23800.19
19:59:34|23794.45
19:59:35|23792.06
19:59:36|23799.4
19:59:37|23800.04
19:59:38|23797.54
19:59:39|23795.94
19:59:40|23795.79
19:59:41|23790.
19:59:42|23793.58
19:59:43|23791.32
19:59:44|23792.45
19:59:45|23794.9
19:59:46|23793.96
19:59:47|23795.38
19:59:48|23793.99
19:59:49|23796.19
19:59:50|23797.29
19:59:51|23795.22
19:59:52|23796.58
19:59:53|23799.85
19:59:55|23798.67
19:59:56|23798.6
19:59:57|23797.16
19:59:58|23796.97
19:59:58|23795.17
20:00:00|23796.9
20:00:01|23796.55
20:00:02|23800.19
20:00:03|23803.56
20:00:04|23794.84
20:00:06|23801.21
20:00:06|23799.01
20:00:07|23799.22
20:00:08|23800.27
20:00:09|23802.41
20:00:10|23805.88
20:00:11|23803.22
20:00:12|23803.75
20:00:13|23803.92
20:00:14|23806.21
20:00:15|23808.57
20:00:16|23813.7
20:00:17|23808.88
20:00:18|23808.52
20:00:19|23809.64
20:00:20|23811.16
20:00:21|23815.17
20:00:22|23812.45
20:00:23|23814.81
20:00:24|23813.97
20:00:25|23810.79
20:00:26|23813.06
20:00:27|23809.8
20:00:28|23806.76
20:00:29|23806.25
20:00:30|23804.52
20:00:31|23801.84
20:00:32|23803.09
20:00:33|23802.31
20:00:34|23801.73
20:00:35|23803.42
20:00:36|23803.73
20:00:37|23805.72
20:00:38|23805.62
20:00:39|23804.38
20:00:40|23803.41
20:00:41|23801.51
20:00:42|23799.37
20:00:43|23799.46
20:00:45|23803.85
20:00:45|23800.
20:00:46|23796.45
20:00:47|23796.5
20:00:48|23795.5
20:00:50|23794.14
20:00:50|23792.54
20:00:51|23791.42
20:00:53|23791.23
20:00:53|23788.86
20:00:54|23785.35
20:00:55|23783.14
20:00:56|23781.97
20:00:57|23783.63
20:00:59|23785.39
20:00:59|23780.69
20:01:01|23782.46
20:01:02|23784.2
20:01:02|23781.88
20:01:04|23787.16
20:01:06|23784.85
20:01:06|23784.7
20:01:08|23783.22
20:01:09|23777.34
20:01:10|23775.2
20:01:11|23777.
20:01:12|23773.29
20:01:13|23772.48
20:01:15|23779.67
20:01:15|23783.09
20:01:17|23784.81
20:01:18|23785.1
20:01:19|23781.66
20:01:20|23783.52
20:01:21|23787.92
20:01:23|23789.89
20:01:23|23785.28
20:01:24|23780.21
20:01:25|23777.08
20:01:26|23780.03
20:01:27|23778.59
20:01:28|23782.18
20:01:29|23785.4
20:01:30|23783.22
20:01:32|23781.11
20:01:32|23782.6
20:01:33|23782.09
20:01:34|23787.57
20:01:35|23786.31
20:01:36|23782.72
20:01:37|23786.45
20:01:38|23789.5
20:01:39|23789.37
20:01:40|23796.4
20:01:41|23796.72
20:01:42|23800.68
20:01:43|23801.88
20:01:44|23802.08
20:01:45|23798.23
20:01:47|23801.95
20:01:48|23800.03
20:01:48|23799.43
20:01:50|23799.4
20:01:51|23801.88
20:01:52|23807.46
20:01:52|23806.
20:01:54|23804.73
20:01:54|23804.72
20:01:56|23799.55
20:01:57|23794.39
20:01:58|23796.09
20:01:58|23797.46
20:01:59|23796.91
20:02:01|23797.82
20:02:02|23796.26
20:02:03|23797.52
20:02:04|23797.13
20:02:05|23798.79
20:02:06|23799.65
20:02:07|23797.75
20:02:08|23801.66
20:02:08|23799.13
20:02:10|23800.78
20:02:11|23798.09
20:02:13|23803.66
20:02:13|23806.34
20:02:15|23809.91
20:02:16|23810.08
20:02:17|23808.18
20:02:18|23803.38
20:02:19|23808.55
20:02:20|23811.27
20:02:21|23806.87
20:02:22|23801.67
20:02:23|23805.07
20:02:24|23805.67
20:02:25|23806.5
20:02:26|23804.25
20:02:27|23807.56
20:02:28|23806.35
20:02:29|23805.95
20:02:30|23808.67
20:02:31|23802.08
20:02:32|23800.12
20:02:33|23801.55
20:02:34|23802.65
20:02:35|23802.73
20:02:36|23806.11
20:02:37|23803.
20:02:38|23800.62
20:02:39|23801.42
20:02:40|23800.6
20:02:41|23800.33
20:02:42|23800.83
20:02:43|23800.91
20:02:44|23802.96
20:02:45|23805.1
20:02:46|23803.99
20:02:47|23803.05
20:02:48|23801.59
20:02:49|23802.09
20:02:50|23803.56
20:02:51|23795.88
20:02:52|23792.76
20:02:53|23792.09
20:02:54|23792.63
20:02:55|23790.6
20:02:56|23790.96
20:02:57|23792.26
20:02:58|23792.11
20:02:59|23793.79
20:03:00|23794.13
20:03:01|23794.67
20:03:02|23795.78
20:03:03|23794.82
20:03:04|23798.12
20:03:05|23793.68
20:03:06|23794.03
20:03:07|23796.49
20:03:08|23796.4
20:03:09|23789.26
20:03:10|23791.17
20:03:11|23790.59
20:03:13|23795.43
20:03:13|23797.6
20:03:14|23795.19
20:03:16|23795.42
20:03:17|23795.47
20:03:17|23798.67
20:03:19|23799.1
20:03:20|23800.66
20:03:21|23800.19
20:03:22|23798.18
20:03:23|23798.18
20:03:25|23795.07
20:03:25|23794.
20:03:26|23796.3
20:03:27|23794.9
20:03:28|23796.45
20:03:30|23793.12
20:03:31|23792.2
20:03:31|23784.78
20:03:32|23785.67
20:03:33|23786.23
20:03:35|23785.9
20:03:36|23786.2
20:03:36|23793.01
20:03:38|23791.81
20:03:39|23792.67
20:03:40|23791.21
20:03:40|23788.69
20:03:42|23789.05
20:03:43|23785.72
20:03:44|23783.34
20:03:45|23782.03
20:03:46|23784.06
20:03:46|23780.71
20:03:47|23781.47
20:03:48|23777.97
20:03:50|23779.76
20:03:51|23783.06
20:03:51|23781.97
20:03:53|23781.97
20:03:53|23780.18
20:03:54|23782.89
20:03:56|23782.38
20:03:57|23785.99
20:03:58|23784.44
20:03:59|23784.32
20:03:59|23785.55
20:04:01|23788.77
20:04:02|23792.3
20:04:03|23791.83
20:04:04|23790.76
20:04:05|23791.33
20:04:05|23786.9
20:04:06|23789.01
20:04:08|23786.46
20:04:08|23790.03
20:04:10|23785.87
20:04:11|23793.66
20:04:13|23793.01
20:04:13|23795.01
20:04:15|23794.34
20:04:16|23792.98
20:04:17|23795.51
20:04:18|23795.1
20:04:19|23798.35
20:04:20|23799.2
20:04:21|23801.51
20:04:23|23800.66
20:04:23|23797.93
20:04:24|23801.2
20:04:25|23801.51
20:04:26|23800.71
20:04:27|23797.6
20:04:28|23799.24
20:04:29|23798.87
20:04:30|23798.87
20:04:31|23804.7
20:04:33|23806.24
20:04:34|23808.94
20:04:34|23809.91
20:04:35|23807.88
20:04:36|23805.03
20:04:37|23803.48
20:04:38|23804.82
20:04:40|23805.22
20:04:41|23805.44
20:04:42|23805.
20:04:43|23800.27
20:04:44|23799.
20:04:45|23800.81
20:04:46|23799.99
20:04:47|23797.01
20:04:48|23801.52
20:04:50|23798.42
20:04:51|23799.59
20:04:51|23798.54
20:04:52|23798.61
20:04:53|23796.3
20:04:55|23796.54
20:04:55|23795.06
20:04:57|23792.25
20:04:58|23793.51
20:04:59|23793.51
20:05:00|23794.45
20:05:01|23797.63
20:05:01|23797.04
20:05:03|23803.49
20:05:04|23806.
20:05:06|23804.47
20:05:06|23806.79
20:05:07|23803.96
20:05:09|23802.43
20:05:10|23803.48
20:05:10|23803.14
20:05:11|23803.83
20:05:13|23808.4
20:05:14|23807.82
20:05:15|23804.67
20:05:16|23807.47
20:05:17|23807.32
20:05:18|23807.
20:05:20|23804.85
20:05:20|23807.45
20:05:21|23808.7
20:05:22|23804.62
20:05:23|23804.19
20:05:24|23803.08
20:05:25|23801.97
20:05:26|23801.61
20:05:27|23813.2
20:05:28|23810.42
20:05:29|23814.51
20:05:30|23811.82
20:05:31|23812.42
20:05:32|23815.49
20:05:33|23814.61
20:05:34|23814.42
20:05:35|23814.58
20:05:36|23817.53
20:05:37|23814.66
20:05:38|23814.29
20:05:39|23812.16
20:05:40|23808.2
20:05:41|23810.58
20:05:42|23809.91
20:05:43|23807.99
20:05:45|23804.05
20:05:46|23802.02
20:05:47|23800.11
20:05:48|23800.11
20:05:49|23798.9
20:05:51|23793.95
20:05:51|23796.43
20:05:52|23792.84
20:05:54|23793.33
20:05:55|23795.63
20:05:55|23792.5
20:05:56|23794.47
20:05:57|23793.46
20:05:58|23793.64
20:05:59|23793.66
20:06:00|23792.85
20:06:02|23793.39
20:06:03|23794.18
20:06:03|23793.4
20:06:04|23797.71
20:06:05|23794.68
20:06:06|23797.43
20:06:08|23795.92
20:06:08|23796.27
20:06:10|23793.26
20:06:11|23801.35
20:06:12|23795.16
20:06:13|23794.56
20:06:14|23794.12
20:06:15|23794.12
20:06:15|23792.82
20:06:17|23794.27
20:06:18|23788.27
20:06:19|23788.52
20:06:21|23787.12
20:06:21|23784.29
20:06:22|23786.92
20:06:23|23788.52
20:06:24|23788.8
20:06:25|23792.63
20:06:26|23791.27
20:06:27|23792.95
20:06:28|23788.52
20:06:29|23790.99
20:06:30|23792.25
20:06:31|23791.84
20:06:32|23791.44
20:06:33|23794.1
20:06:34|23794.54
20:06:35|23795.52
20:06:36|23794.32
20:06:37|23790.84
20:06:38|23793.24
20:06:39|23792.7
20:06:40|23791.8
20:06:41|23792.27
20:06:42|23790.64
20:06:43|23797.7
20:06:44|23798.88
20:06:46|23799.06
20:06:47|23799.52
20:06:48|23805.37
20:06:49|23804.35
20:06:50|23803.67
20:06:51|23802.59
20:06:52|23802.3
20:06:53|23804.57
20:06:54|23805.2
20:06:55|23806.99
20:06:56|23808.47
20:06:57|23813.12
20:06:58|23814.54
20:06:59|23816.42
20:07:00|23813.19
20:07:01|23817.12
20:07:02|23822.25
20:07:03|23820.57
20:07:04|23818.54
20:07:05|23817.2
20:07:06|23818.75
20:07:07|23818.41
20:07:09|23817.09
20:07:09|23819.96
20:07:10|23822.24
20:07:11|23816.91
20:07:12|23818.8
20:07:13|23816.55
20:07:15|23818.
20:07:15|23816.54
20:07:16|23817.42
20:07:18|23814.48
20:07:18|23814.87
20:07:20|23811.85
20:07:21|23813.81
20:07:22|23815.98
20:07:23|23816.4
20:07:24|23815.62
20:07:24|23816.34
20:07:26|23814.07
20:07:26|23811.94
20:07:27|23812.15
20:07:28|23809.69
20:07:30|23813.52
20:07:30|23810.71
20:07:31|23810.33
20:07:32|23810.94
20:07:34|23808.1
20:07:35|23809.7
20:07:36|23808.26
20:07:37|23809.
20:07:38|23809.13
20:07:39|23811.15
20:07:40|23816.79
20:07:41|23815.57
20:07:42|23817.68
20:07:43|23816.24
20:07:44|23817.22
20:07:45|23812.19
20:07:46|23812.2
20:07:47|23809.39
20:07:49|23810.7
20:07:50|23809.
20:07:50|23809.99
20:07:52|23809.02
20:07:53|23808.74
20:07:54|23809.62
20:07:55|23810.15
20:07:56|23809.99
20:07:57|23810.98
20:07:58|23813.77
20:07:59|23811.41
20:08:00|23811.08
20:08:01|23808.28
20:08:03|23813.89
20:08:03|23813.44
20:08:04|23812.04
20:08:05|23811.39
20:08:07|23809.69
20:08:08|23808.3
20:08:08|23805.85
20:08:10|23804.63
20:08:11|23804.49
20:08:12|23810.87
20:08:13|23810.13
20:08:14|23807.03
20:08:15|23805.15
20:08:16|23803.82
20:08:17|23804.29
20:08:18|23798.22
20:08:19|23803.28
20:08:20|23801.05
20:08:21|23803.79
20:08:23|23805.38
20:08:23|23804.31
20:08:24|23806.9
20:08:25|23804.11
20:08:26|23805.53
20:08:27|23808.29
20:08:28|23809.
20:08:29|23810.94
20:08:30|23806.02
20:08:31|23809.68
20:08:32|23809.63
20:08:33|23812.01
20:08:34|23810.77
20:08:35|23811.81
20:08:36|23812.8
20:08:37|23813.26
20:08:38|23813.29
20:08:39|23812.22
20:08:40|23812.91
20:08:41|23813.88
20:08:42|23814.6
20:08:44|23813.
20:08:44|23808.06
20:08:45|23809.86
20:08:46|23807.02
20:08:48|23809.16
20:08:49|23811.31
20:08:50|23809.89
20:08:52|23812.8
20:08:53|23814.25
20:08:54|23814.24
20:08:55|23815.39
20:08:56|23814.25
20:08:57|23812.29
20:08:58|23813.35
20:08:59|23812.96
20:09:00|23812.85
20:09:01|23816.14
20:09:03|23814.77
20:09:03|23817.8
20:09:05|23818.33
20:09:06|23818.35
20:09:07|23815.58
20:09:07|23816.68
20:09:09|23816.02
20:09:10|23818.24
20:09:11|23820.04
20:09:12|23819.6
20:09:13|23815.42
20:09:14|23816.97
20:09:15|23817.
20:09:16|23820.79
20:09:17|23820.96
20:09:18|23824.24
20:09:19|23823.13
20:09:20|23823.96
20:09:21|23825.82
20:09:22|23824.58
20:09:23|23823.06
20:09:24|23821.19
20:09:25|23821.4
20:09:27|23822.08
20:09:27|23823.34
20:09:28|23823.17
20:09:29|23824.22
20:09:30|23821.59
20:09:31|23818.96
20:09:32|23818.52
20:09:33|23819.25
20:09:34|23819.06
20:09:35|23820.7
20:09:36|23821.47
20:09:37|23821.45
20:09:38|23823.03
20:09:39|23820.23
20:09:40|23820.81
20:09:41|23823.78
20:09:42|23825.
20:09:43|23824.
20:09:44|23825.69
20:09:45|23823.74
20:09:46|23823.24
20:09:47|23823.71
20:09:49|23823.7
20:09:50|23827.41
20:09:51|23824.31
20:09:52|23827.12
20:09:53|23828.3
20:09:55|23829.37
20:09:56|23829.89
20:09:57|23830.42
20:09:57|23829.99
20:09:59|23829.52
20:09:59|23830.45
20:10:00|23828.54
20:10:01|23828.57
20:10:03|23829.76
20:10:04|23828.09
20:10:05|23829.82
20:10:06|23835.8
20:10:06|23837.33
20:10:07|23838.63
20:10:08|23837.46
20:10:09|23839.32
20:10:10|23835.4
20:10:11|23838.11
20:10:12|23840.81
20:10:14|23839.19
20:10:15|23839.6
20:10:16|23840.38
20:10:16|23844.22
20:10:17|23842.64
20:10:19|23842.65
20:10:20|23845.95
20:10:20|23843.84
20:10:22|23844.03
20:10:22|23840.31
20:10:23|23841.7
20:10:25|23840.9
20:10:26|23835.82
20:10:27|23836.48
20:10:28|23843.29
20:10:28|23844.74
20:10:30|23841.38
20:10:31|23843.27
20:10:31|23837.82
20:10:32|23837.97
20:10:34|23836.05
20:10:35|23834.2
20:10:36|23834.67
20:10:36|23835.55
20:10:38|23838.31
20:10:38|23834.67
20:10:39|23834.45
20:10:41|23836.11
20:10:41|23833.85
20:10:42|23836.76
20:10:44|23835.38
20:10:44|23835.4
20:10:45|23842.3
20:10:47|23839.59
20:10:48|23839.79
20:10:49|23840.95
20:10:49|23841.88
20:10:51|23844.24
20:10:52|23841.12
20:10:53|23840.74
20:10:55|23840.
20:10:56|23840.44
20:10:57|23841.97
20:10:57|23841.72
20:10:58|23840.65
20:10:59|23840.65
20:11:00|23840.31
20:11:01|23841.08
20:11:02|23839.32
20:11:03|23841.78
20:11:04|23842.93
20:11:05|23843.48
20:11:07|23843.36
20:11:08|23849.
20:11:09|23848.7
20:11:09|23849.33
20:11:11|23850.95
20:11:12|23848.69
20:11:13|23847.53
20:11:13|23845.25
20:11:15|23843.76
20:11:16|23844.79
20:11:16|23842.85
20:11:18|23844.33
20:11:19|23839.6
20:11:20|23838.54
20:11:21|23838.89
20:11:22|23841.
20:11:23|23840.35
20:11:23|23840.35
20:11:25|23839.01
20:11:26|23840.39
20:11:26|23842.31
20:11:27|23841.81
20:11:29|23842.46
20:11:30|23842.44
20:11:31|23842.07
20:11:32|23841.02
20:11:33|23841.01
20:11:34|23838.85
20:11:35|23838.85
20:11:36|23840.01
20:11:37|23840.62
20:11:38|23841.04
20:11:39|23843.61
20:11:40|23841.35
20:11:41|23841.07
20:11:42|23840.95
20:11:42|23843.12
20:11:44|23841.88
20:11:45|23840.2
20:11:46|23840.97
20:11:47|23839.93
20:11:48|23842.31
20:11:48|23836.62
20:11:49|23838.69
20:11:51|23835.28
20:11:52|23835.28
20:11:54|23833.94
20:11:55|23835.29
20:11:55|23832.75
20:11:57|23832.77
20:11:58|23832.6
20:11:59|23830.03
20:11:59|23831.05
20:12:01|23829.66
20:12:01|23828.73
20:12:03|23828.4
20:12:04|23829.14
20:12:05|23830.18
20:12:06|23828.11
20:12:07|23828.3
20:12:08|23830.66
20:12:09|23830.46
20:12:10|23828.05
20:12:11|23828.43
20:12:12|23827.53
20:12:13|23827.32
20:12:14|23829.53
20:12:15|23830.48
20:12:16|23831.9
20:12:17|23831.46
20:12:18|23832.31
20:12:19|23830.19
20:12:20|23828.39
20:12:21|23827.78
20:12:22|23830.19
20:12:23|23829.18
20:12:24|23827.89
20:12:25|23826.43
20:12:26|23824.28
20:12:27|23823.6
20:12:28|23821.
20:12:29|23822.74
20:12:30|23822.33
20:12:31|23819.17
20:12:32|23819.3
20:12:33|23817.71
20:12:34|23817.68
20:12:35|23813.96
20:12:36|23811.82
20:12:37|23811.87
20:12:38|23808.05
20:12:39|23807.76
20:12:40|23809.38
20:12:41|23808.54
20:12:42|23812.67
20:12:43|23814.77
20:12:44|23811.35
20:12:45|23808.08
20:12:46|23812.05
20:12:47|23816.57
20:12:48|23813.18
20:12:49|23812.3
20:12:50|23813.37
20:12:51|23811.77
20:12:52|23814.13
20:12:54|23811.26
20:12:54|23808.28
20:12:55|23809.2
20:12:57|23808.05
20:12:57|23809.84
20:12:59|23811.
20:13:00|23811.08
20:13:00|23808.1
20:13:02|23805.77
20:13:03|23808.41
20:13:04|23798.82
20:13:05|23799.17
20:13:06|23803.6
20:13:06|23802.15
20:13:08|23802.12
20:13:09|23799.34
20:13:10|23801.56
20:13:11|23804.1
20:13:12|23802.44
20:13:14|23802.44
20:13:14|23803.87
20:13:16|23800.17
20:13:17|23800.54
20:13:18|23802.58
20:13:19|23803.72
20:13:20|23802.9
20:13:21|23804.74
20:13:22|23805.35
20:13:22|23805.63
20:13:24|23804.04
20:13:25|23808.17
20:13:26|23808.57
20:13:27|23808.09
20:13:28|23807.78
20:13:28|23808.88
20:13:30|23810.7
20:13:30|23809.73
20:13:31|23812.57
20:13:33|23814.62
20:13:33|23814.
20:13:35|23812.84
20:13:36|23813.3
20:13:37|23813.9
20:13:38|23812.54
20:13:38|23818.64
20:13:39|23816.9
20:13:41|23819.06
20:13:41|23819.66
20:13:43|23814.95
20:13:44|23822.98
20:13:45|23821.87
20:13:46|23822.1
20:13:47|23823.15
20:13:47|23821.88
20:13:49|23821.88
20:13:50|23821.12
20:13:50|23818.32
20:13:51|23817.01
20:13:53|23819.39
20:13:55|23820.26
20:13:56|23818.16
20:13:57|23820.37
20:13:58|23817.05
20:13:59|23816.7
20:14:00|23819.94
20:14:01|23821.18
20:14:02|23821.48
20:14:03|23821.13
20:14:04|23816.98
20:14:05|23818.17
20:14:06|23820.48
20:14:07|23821.5
20:14:08|23825.55
20:14:09|23824.3
20:14:10|23827.2
20:14:11|23827.1
20:14:12|23824.78
20:14:14|23830.72
20:14:14|23831.3
20:14:15|23832.23
20:14:16|23830.92
20:14:17|23833.9
20:14:18|23832.28
20:14:19|23832.68
20:14:20|23832.11
20:14:21|23832.06
20:14:22|23831.24
20:14:23|23834.06
20:14:25|23832.41
20:14:25|23831.98
20:14:26|23830.95
20:14:27|23830.03
20:14:28|23831.61
20:14:29|23830.8
20:14:30|23828.98
20:14:31|23828.32
20:14:32|23828.99
20:14:33|23825.76
20:14:34|23826.4
20:14:35|23827.48
20:14:36|23825.63
20:14:37|23824.33
20:14:38|23822.97
20:14:39|23822.7
20:14:40|23822.85
20:14:42|23820.46
20:14:42|23819.1
20:14:43|23818.39
20:14:45|23819.16
20:14:46|23816.
20:14:47|23816.98
20:14:48|23815.51
20:14:49|23816.45
20:14:50|23816.62
20:14:51|23815.97
20:14:52|23815.36
20:14:53|23815.54
20:14:54|23816.69
20:14:56|23814.9
20:14:56|23814.
20:14:58|23814.01
20:14:58|23810.25
20:15:00|23809.48
20:15:00|23812.21
20:15:02|23812.21
20:15:03|23811.1
20:15:04|23811.93
20:15:04|23813.7
20:15:06|23815.38
20:15:07|23816.09
20:15:08|23813.44
20:15:09|23808.33
20:15:10|23805.74
20:15:11|23804.7
20:15:12|23806.81
20:15:13|23803.8
20:15:14|23808.47
20:15:15|23807.9
20:15:16|23809.89
20:15:17|23815.5
20:15:18|23820.73
20:15:19|23823.17
20:15:20|23823.67
20:15:21|23827.61
20:15:22|23832.78
20:15:23|23837.03
20:15:24|23835.36
20:15:25|23838.27
20:15:26|23838.12
20:15:27|23836.38
20:15:28|23836.23
20:15:29|23837.37
20:15:30|23836.57
20:15:31|23834.83
20:15:32|23837.77
20:15:33|23837.49
20:15:34|23837.54
20:15:35|23840.54
20:15:36|23837.71
20:15:37|23839.73
20:15:38|23842.99
20:15:39|23846.47
20:15:40|23845.95
20:15:41|23847.16
20:15:42|23845.81
20:15:43|23844.21
20:15:44|23844.
20:15:45|23843.39
20:15:47|23842.92
20:15:47|23845.45
20:15:48|23846.35
20:15:49|23844.92
20:15:50|23843.
20:15:51|23848.09
20:15:52|23847.54
20:15:53|23847.75
20:15:55|23853.36
20:15:56|23852.85
20:15:57|23831.62
20:15:58|23845.51
20:15:59|23847.3
20:16:00|23848.1
20:16:01|23851.18
20:16:03|23852.89
20:16:04|23852.89
20:16:05|23851.38
20:16:06|23852.03
20:16:07|23851.16
20:16:08|23852.13
20:16:09|23855.8
20:16:10|23854.48
20:16:11|23852.78
20:16:12|23849.55
20:16:13|23850.88
20:16:14|23848.31
20:16:15|23848.41
20:16:16|23851.29
20:16:17|23848.49
20:16:18|23847.71
20:16:19|23848.33
20:16:20|23854.91
20:16:21|23854.72
20:16:22|23846.54
20:16:23|23844.71
20:16:24|23844.68
20:16:25|23844.28
20:16:26|23844.76
20:16:27|23840.87
20:16:29|23841.89
20:16:29|23844.14
20:16:30|23842.
20:16:31|23844.
20:16:32|23841.63
20:16:33|23839.64
20:16:34|23842.57
20:16:36|23843.57
20:16:36|23843.57
20:16:38|23841.94
20:16:38|23848.28
20:16:40|23845.28
20:16:40|23846.71
20:16:41|23846.36
20:16:42|23844.6
20:16:43|23843.95
20:16:45|23841.29
20:16:45|23839.85
20:16:47|23841.83
20:16:47|23843.98
20:16:48|23844.61
20:16:49|23843.
20:16:51|23840.6
20:16:52|23839.59
20:16:52|23838.6
20:16:53|23834.25
20:16:55|23836.58
20:16:56|23836.46
20:16:56|23841.91
20:16:58|23840.43
20:16:59|23841.65
20:17:01|23836.8
20:17:01|23838.23
20:17:02|23838.73
20:17:03|23837.63
20:17:05|23841.68
20:17:06|23846.93
20:17:07|23841.01
20:17:08|23835.34
20:17:09|23838.58
20:17:10|23837.
20:17:11|23833.61
20:17:12|23837.85
20:17:14|23837.39
20:17:14|23836.28
20:17:15|23837.36
20:17:16|23834.92
20:17:17|23845.25
20:17:18|23842.58
20:17:19|23847.4
20:17:20|23845.08
20:17:21|23845.9
20:17:22|23843.23
20:17:23|23846.39
20:17:24|23843.61
20:17:25|23843.4
20:17:26|23843.32
20:17:27|23846.37
20:17:28|23843.56
20:17:29|23843.43
20:17:30|23838.62
20:17:31|23836.82
20:17:32|23837.26
20:17:33|23837.26
20:17:34|23839.59
20:17:35|23839.39
20:17:36|23838.98
20:17:37|23839.07
20:17:38|23837.6
20:17:39|23838.08
20:17:40|23840.65
20:17:41|23839.94
20:17:42|23839.71
20:17:43|23855.03
20:17:45|23849.26
20:17:46|23850.
20:17:47|23848.78
20:17:48|23853.39
20:17:49|23851.99
20:17:50|23853.3
20:17:50|23852.01
20:17:52|23851.45
20:17:53|23853.54
20:17:54|23851.36
20:17:54|23857.24
20:17:56|23858.75
20:17:56|23859.74
20:17:58|23861.41
20:17:59|23863.15
20:18:00|23863.2
20:18:01|23863.02
20:18:02|23862.94
20:18:04|23864.75
20:18:04|23864.32
20:18:05|23870.14
20:18:06|23868.02
20:18:07|23862.6
20:18:09|23867.02
20:18:10|23866.77
20:18:11|23867.
20:18:12|23868.95
20:18:12|23869.68
20:18:14|23868.49
20:18:15|23874.01
20:18:16|23872.92
20:18:16|23873.59
20:18:18|23874.15
20:18:19|23875.4
20:18:20|23878.37
20:18:21|23875.87
20:18:22|23876.52
20:18:23|23875.37
20:18:23|23871.92
20:18:24|23870.31
20:18:26|23871.08
20:18:27|23870.21
20:18:27|23868.68
20:18:28|23866.75
20:18:30|23864.15
20:18:30|23863.
20:18:32|23864.6
20:18:33|23859.54
20:18:33|23862.96
20:18:35|23863.93
20:18:36|23868.14
20:18:37|23864.82
20:18:38|23863.92
20:18:38|23862.17
20:18:40|23864.02
20:18:41|23862.1
20:18:42|23862.64
20:18:43|23863.63
20:18:44|23863.41
20:18:45|23868.08
20:18:45|23868.08
20:18:47|23868.42
20:18:48|23868.18
20:18:49|23870.71
20:18:50|23871.85
20:18:51|23871.26
20:18:53|23868.39
20:18:53|23869.47
20:18:54|23868.7
20:18:55|23872.3
20:18:56|23870.38
20:18:57|23870.58
20:18:58|23868.69
20:19:00|23867.48
20:19:01|23867.67
20:19:02|23869.04
20:19:03|23872.13
20:19:04|23870.67
20:19:05|23866.84
20:19:06|23869.5
20:19:07|23868.84
20:19:07|23865.26
20:19:09|23861.35
20:19:10|23861.68
20:19:11|23865.44
20:19:12|23864.18
20:19:13|23861.73
20:19:15|23857.57
20:19:15|23857.05
20:19:16|23860.33
20:19:17|23857.48
20:19:18|23857.08
20:19:19|23856.99
20:19:20|23855.6
20:19:21|23855.79
20:19:22|23855.78
20:19:23|23855.89
20:19:24|23855.82
20:19:25|23855.78
20:19:26|23853.95
20:19:27|23851.94
20:19:28|23855.06
20:19:29|23856.56
20:19:30|23853.77
20:19:31|23848.26
20:19:32|23849.11
20:19:33|23849.03
20:19:34|23846.31
20:19:35|23847.02
20:19:36|23846.
20:19:37|23844.75
20:19:38|23843.82
20:19:39|23844.6
20:19:40|23841.2
20:19:41|23842.99
20:19:42|23843.81
20:19:43|23837.5
20:19:44|23840.33
20:19:45|23843.42
20:19:46|23842.05
20:19:47|23840.
20:19:48|23839.95
20:19:49|23838.83
20:19:50|23836.92
20:19:51|23838.03
20:19:52|23838.
20:19:53|23839.98
20:19:54|23840.61
20:19:55|23840.43
20:19:56|23840.5
20:19:57|23843.55
20:19:59|23839.35
20:20:00|23842.08
20:20:01|23837.13
20:20:02|23833.11
20:20:04|23837.22
20:20:05|23837.85
20:20:06|23843.5
20:20:07|23843.6
20:20:07|23840.53
20:20:09|23836.63
20:20:10|23835.78
20:20:11|23836.26
20:20:12|23838.5
20:20:13|23838.2
20:20:14|23839.97
20:20:15|23842.97
20:20:16|23845.05
20:20:17|23841.32
20:20:18|23841.46
20:20:19|23840.67
20:20:20|23839.49
20:20:21|23834.57
20:20:22|23841.66
20:20:23|23841.58
20:20:23|23844.18
20:20:25|23842.17
20:20:26|23836.99
20:20:27|23839.03
20:20:27|23837.34
20:20:29|23840.88
20:20:30|23836.65
20:20:31|23834.93
20:20:32|23836.98
20:20:33|23836.99
20:20:34|23838.87
20:20:34|23838.17
20:20:35|23835.72
20:20:37|23835.26
20:20:38|23834.84
20:20:39|23836.78
20:20:40|23835.05
20:20:41|23836.78
20:20:42|23837.59
20:20:42|23837.
20:20:44|23832.72
20:20:45|23834.06
20:20:46|23836.38
20:20:47|23836.34
20:20:47|23834.31
20:20:49|23834.69
20:20:49|23829.61
20:20:51|23831.02
20:20:52|23831.09
20:20:53|23833.05
20:20:54|23830.99
20:20:55|23829.64
20:20:55|23829.81
20:20:56|23831.25
20:20:57|23836.2
20:20:59|23836.08
20:21:00|23835.05
20:21:01|23836.39
20:21:03|23839.97
20:21:03|23839.15
20:21:04|23838.73
20:21:05|23841.43
20:21:06|23837.28
20:21:08|23840.87
20:21:09|23842.99
20:21:10|23839.23
20:21:11|23841.45
20:21:11|23841.57
20:21:13|23847.62
20:21:13|23843.13
20:21:15|23844.51
20:21:16|23841.65
20:21:17|23844.18
20:21:18|23846.44
20:21:19|23845.6
20:21:20|23845.6
20:21:21|23846.1
20:21:21|23844.85
20:21:23|23847.
20:21:23|23845.93
20:21:25|23843.02
20:21:26|23842.72
20:21:27|23843.45
20:21:28|23840.36
20:21:29|23836.96
20:21:30|23833.82
20:21:31|23833.35
20:21:32|23832.16
20:21:33|23832.43
20:21:34|23834.55
20:21:35|23834.33
20:21:36|23834.78
20:21:37|23836.17
20:21:39|23833.86
20:21:39|23834.16
20:21:40|23835.03
20:21:41|23830.
20:21:42|23831.03
20:21:43|23828.84
20:21:44|23827.9
20:21:45|23828.44
20:21:46|23827.86
20:21:47|23825.6
20:21:48|23821.21
20:21:49|23821.63
20:21:50|23821.55
20:21:51|23821.39
20:21:52|23822.21
20:21:53|23826.
20:21:54|23823.78
20:21:55|23825.1
20:21:56|23824.92
20:21:57|23822.94
20:21:58|23824.86
20:21:59|23824.86
20:22:01|23825.94
20:22:01|23819.73
20:22:02|23817.28
20:22:04|23818.29
20:22:05|23820.37
20:22:06|23816.94
20:22:07|23818.37
20:22:09|23820.99
20:22:10|23816.87
20:22:11|23817.72
20:22:12|23815.92
20:22:13|23815.7
20:22:14|23816.58
20:22:15|23816.54
20:22:16|23815.94
20:22:17|23820.52
20:22:18|23819.27
20:22:19|23819.58
20:22:20|23819.98
20:22:21|23819.92
20:22:22|23819.16
20:22:23|23818.65
20:22:24|23819.48
20:22:25|23818.33
20:22:26|23818.72
20:22:27|23816.22
20:22:28|23817.6
20:22:29|23815.95
20:22:30|23818.2
20:22:30|23818.1
20:22:32|23815.12
20:22:33|23818.55
20:22:33|23818.33
20:22:35|23818.86
20:22:36|23817.53
20:22:36|23819.27
20:22:38|23819.66
20:22:39|23819.93
20:22:39|23819.68
20:22:41|23820.36
20:22:42|23820.66
20:22:43|23820.52
20:22:44|23822.84
20:22:45|23824.
20:22:46|23821.92
20:22:46|23826.06
20:22:48|23828.54
20:22:48|23829.65
20:22:50|23829.73
20:22:51|23829.41
20:22:52|23827.18
20:22:53|23825.07
20:22:54|23826.35
20:22:55|23826.22
20:22:56|23827.08
20:22:57|23824.47
20:22:58|23825.8
20:22:59|23825.52
20:23:00|23825.16
20:23:01|23829.53
20:23:02|23826.83
20:23:04|23827.19
20:23:05|23831.42
20:23:06|23836.51
20:23:07|23834.3
20:23:08|23834.89
20:23:08|23839.44
20:23:09|23837.98
20:23:11|23836.59
20:23:12|23836.64
20:23:13|23837.49
20:23:14|23832.99
20:23:15|23832.65
20:23:16|23835.
20:23:17|23837.4
20:23:18|23837.58
20:23:19|23835.9
20:23:20|23836.3
20:23:21|23837.
20:23:22|23836.08
20:23:23|23838.94
20:23:24|23835.03
20:23:25|23835.
20:23:26|23834.96
20:23:27|23836.44
20:23:28|23835.85
20:23:29|23836.32
20:23:30|23837.81
20:23:31|23839.18
20:23:32|23839.69
20:23:33|23841.32
20:23:34|23841.32
20:23:35|23842.9
20:23:36|23843.47
20:23:37|23843.02
20:23:38|23839.86
20:23:39|23839.48
20:23:40|23838.49
20:23:41|23840.51
20:23:42|23839.32
20:23:43|23840.39
20:23:44|23842.5
20:23:45|23842.11
20:23:46|23842.45
20:23:47|23843.96
20:23:48|23844.7
20:23:49|23846.62
20:23:50|23855.11
20:23:51|23854.47
20:23:52|23853.32
20:23:53|23853.64
20:23:54|23854.02
20:23:55|23853.81
20:23:56|23852.79
20:23:57|23848.25
20:23:58|23848.23
20:23:59|23848.21
20:24:00|23849.49
20:24:01|23849.44
20:24:02|23849.77
20:24:04|23848.55
20:24:05|23848.67
20:24:06|23847.22
20:24:07|23844.22
20:24:08|23842.41
20:24:09|23841.04
20:24:10|23840.21
20:24:11|23840.2
20:24:12|23839.03
20:24:13|23840.62
20:24:15|23845.69
20:24:16|23846.53
20:24:17|23846.8
20:24:17|23844.2
20:24:19|23843.31
20:24:19|23844.1
20:24:21|23843.3
20:24:22|23843.63
20:24:23|23843.1
20:24:24|23842.
20:24:24|23842.33
20:24:26|23846.21
20:24:26|23853.01
20:24:28|23854.61
20:24:28|23856.3
20:24:30|23854.23
20:24:30|23854.39
20:24:32|23854.83
20:24:33|23856.4
20:24:34|23857.09
20:24:34|23856.4
20:24:36|23850.94
20:24:37|23853.01
20:24:38|23848.82
20:24:38|23850.66
20:24:40|23847.81
20:24:42|23849.39
20:24:43|23848.08
20:24:43|23846.43
20:24:44|23846.04
20:24:46|23847.93
20:24:46|23845.76
20:24:47|23844.8
20:24:48|23844.82
20:24:49|23845.67
20:24:50|23845.83
20:24:51|23846.96
20:24:52|23845.28
20:24:54|23847.76
20:24:54|23849.88
20:24:55|23849.87
20:24:56|23845.58
20:24:57|23845.53
20:24:59|23844.66
20:25:00|23847.15
20:25:00|23845.92
20:25:01|23848.87
20:25:03|23847.05
20:25:04|23850.48
20:25:05|23851.83
20:25:06|23846.61
20:25:08|23842.3
20:25:08|23843.65
20:25:10|23842.11
20:25:11|23838.56
20:25:11|23836.5
20:25:12|23838.35
20:25:13|23845.46
20:25:15|23844.09
20:25:16|23843.19
20:25:16|23848.65
20:25:17|23846.75
20:25:19|23849.42
20:25:20|23849.06
20:25:21|23848.14
20:25:22|23847.48
20:25:22|23848.62
20:25:24|23849.82
20:25:24|23853.
20:25:25|23852.33
20:25:27|23848.53
20:25:27|23847.37
20:25:29|23847.7
20:25:30|23845.3
20:25:31|23844.98
20:25:32|23846.44
20:25:33|23847.69
20:25:33|23846.39
20:25:35|23850.61
20:25:36|23848.5
20:25:37|23848.56
20:25:37|23846.76
20:25:39|23847.08
20:25:40|23831.44
20:25:40|23832.8
20:25:42|23830.72
20:25:42|23827.55
20:25:44|23832.05
20:25:45|23830.4
20:25:46|23829.36
20:25:47|23829.01
20:25:48|23834.73
20:25:48|23833.93
20:25:50|23832.41
20:25:50|23835.17
20:25:52|23834.48
20:25:53|23835.24
20:25:54|23835.61
20:25:55|23836.99
20:25:55|23836.16
20:25:57|23839.34
20:25:58|23839.9
20:25:58|23839.83
20:26:00|23839.03
20:26:01|23838.4
20:26:02|23844.25
20:26:03|23848.23
20:26:04|23854.17
20:26:05|23852.74
20:26:07|23852.38
20:26:07|23849.04
20:26:09|23847.23
20:26:10|23845.64
20:26:11|23847.34
20:26:12|23844.56
20:26:13|23850.51
20:26:14|23850.01
20:26:15|23851.5
20:26:15|23849.89
20:26:17|23850.22
20:26:18|23852.77
20:26:19|23850.39
20:26:20|23858.33
20:26:21|23857.09
20:26:22|23858.32
20:26:23|23857.51
20:26:24|23854.89
20:26:25|23855.3
20:26:26|23851.57
20:26:27|23854.21
20:26:28|23853.54
20:26:29|23852.2
20:26:30|23849.8
20:26:31|23849.08
20:26:32|23850.01
20:26:33|23851.11
20:26:34|23849.32
20:26:35|23845.31
20:26:36|23841.94
20:26:37|23841.01
20:26:38|23844.85
20:26:39|23844.19
20:26:40|23844.83
20:26:42|23846.17
20:26:42|23847.07
20:26:43|23849.
20:26:44|23850.01
20:26:45|23846.11
20:26:46|23843.41
20:26:47|23845.39
20:26:48|23845.94
20:26:49|23842.84
20:26:50|23842.85
20:26:51|23842.4
20:26:52|23842.36
20:26:53|23843.
20:26:54|23843.
20:26:55|23845.42
20:26:56|23842.
20:26:57|23841.5
20:26:58|23842.77
20:26:59|23842.77
20:27:00|23838.92
20:27:01|23839.51
20:27:02|23840.98
20:27:03|23842.52
20:27:04|23839.61
20:27:06|23837.69
20:27:07|23837.8
20:27:08|23834.14
20:27:09|23835.24
20:27:10|23836.47
20:27:11|23835.9
20:27:12|23835.14
20:27:13|23834.9
20:27:14|23835.93
20:27:15|23833.88
20:27:16|23835.4
20:27:17|23837.06
20:27:18|23837.25
20:27:19|23840.07
20:27:20|23837.63
20:27:22|23837.42
20:27:23|23837.35
20:27:23|23844.32
20:27:24|23834.17
20:27:25|23834.15
20:27:26|23836.03
20:27:27|23836.24
20:27:29|23836.07
20:27:30|23835.93
20:27:30|23837.12
20:27:32|23833.21
20:27:32|23832.36
20:27:34|23828.69
20:27:34|23825.01
20:27:35|23827.15
20:27:36|23829.85
20:27:37|23828.8
20:27:38|23828.85
20:27:39|23833.72
20:27:41|23836.22
20:27:42|23834.75
20:27:42|23837.69
20:27:43|23837.1
20:27:45|23841.27
20:27:45|23842.8
20:27:47|23846.69
20:27:48|23845.82
20:27:49|23842.59
20:27:49|23844.62
20:27:51|23846.33
20:27:51|23846.01
20:27:52|23844.62
20:27:54|23846.05
20:27:54|23848.39
20:27:56|23845.77
20:27:56|23842.87
20:27:58|23845.82
20:27:59|23844.1
20:28:00|23842.24
20:28:01|23843.13
20:28:02|23839.5
20:28:03|23842.66
20:28:04|23840.17
20:28:05|23833.21
20:28:06|23830.04
20:28:07|23830.9
20:28:09|23831.91
20:28:10|23833.19
20:28:11|23831.33
20:28:12|23830.92
20:28:12|23833.41
20:28:14|23832.73
20:28:15|23831.44
20:28:16|23832.51
20:28:17|23834.5
20:28:18|23833.97
20:28:19|23836.35
20:28:20|23834.62
20:28:21|23831.71
20:28:23|23831.76
20:28:23|23833.09
20:28:24|23832.84
20:28:25|23831.63
20:28:26|23833.92
20:28:27|23831.6
20:28:28|23831.99
20:28:30|23833.36
20:28:30|23832.57
20:28:31|23831.93
20:28:32|23826.92
20:28:33|23823.88
20:28:34|23824.2
20:28:35|23822.98
20:28:36|23824.33
20:28:37|23823.53
20:28:38|23826.13
20:28:39|23825.88
20:28:40|23825.53
20:28:41|23829.67
20:28:42|23830.
20:28:43|23831.91
20:28:44|23827.71
20:28:45|23827.68
20:28:46|23826.53
20:28:48|23827.93
20:28:48|23831.
20:28:50|23831.99
20:28:51|23832.08
20:28:52|23824.41
20:28:52|23823.71
20:28:53|23824.
20:28:54|23823.18
20:28:56|23826.71
20:28:57|23827.62
20:28:57|23829.01
20:28:59|23829.85
20:28:59|23828.75
20:29:01|23829.95
20:29:02|23826.53
20:29:03|23828.89
20:29:04|23828.13
20:29:05|23828.13
20:29:06|23825.27
20:29:07|23826.57
20:29:08|23826.95
20:29:10|23827.86
20:29:10|23827.74
20:29:11|23825.56
20:29:13|23821.95
20:29:14|23823.92
20:29:15|23825.99
20:29:16|23827.05
20:29:17|23825.42
20:29:18|23826.51
20:29:19|23825.71
20:29:20|23823.67
20:29:21|23825.24
20:29:22|23822.88
20:29:23|23823.04
20:29:24|23823.31
20:29:25|23823.4
20:29:26|23822.49
20:29:27|23824.96
20:29:28|23822.06
20:29:29|23824.54
20:29:30|23823.32
20:29:31|23820.
20:29:32|23821.18
20:29:33|23822.64
20:29:34|23822.18
20:29:35|23820.76
20:29:36|23821.38
20:29:37|23824.64
20:29:38|23824.08
20:29:39|23826.48
20:29:40|23824.35
20:29:41|23823.49
20:29:42|23819.91
20:29:43|23821.94
20:29:44|23821.71
20:29:45|23822.49
20:29:46|23823.31
20:29:48|23825.2
20:29:48|23823.3
20:29:49|23823.71
20:29:50|23823.31
20:29:51|23825.03
20:29:52|23826.17
20:29:53|23825.52
20:29:54|23823.8
20:29:55|23823.8
20:29:56|23821.3
20:29:57|23823.02
20:29:58|23820.5
20:30:00|23818.98
20:30:00|23819.33
20:30:01|23818.5
20:30:03|23822.47
20:30:04|23823.62
20:30:05|23823.26
20:30:05|23822.01
20:30:07|23822.83
20:30:08|23818.85
20:30:09|23814.43
20:30:10|23812.96
20:30:11|23813.75
20:30:12|23812.51
20:30:14|23811.15
20:30:15|23811.45
20:30:16|23812.55
20:30:17|23814.61
20:30:17|23815.79
20:30:19|23812.4
20:30:19|23810.43
20:30:20|23809.79
20:30:22|23809.18
20:30:23|23807.92
20:30:23|23808.67
20:30:24|23807.79
20:30:26|23807.72
20:30:27|23808.79
20:30:27|23809.79
20:30:29|23807.61
20:30:30|23805.63
20:30:30|23808.67
20:30:31|23805.94
20:30:32|23807.
20:30:33|23809.14
20:30:35|23809.26
20:30:35|23811.81
20:30:36|23813.37
20:30:37|23813.76
20:30:38|23813.05
20:30:39|23807.94
20:30:41|23805.87
20:30:41|23805.91
20:30:42|23807.06
20:30:44|23808.
20:30:44|23810.
20:30:45|23809.79
20:30:46|23808.03
20:30:48|23811.32
20:30:48|23810.71
20:30:49|23809.35
20:30:51|23809.09
20:30:51|23811.88
20:30:52|23809.01
20:30:53|23811.68
20:30:55|23810.38
20:30:56|23811.64
20:30:56|23804.35
20:30:57|23802.57
20:30:58|23799.
20:30:59|23800.99
20:31:00|23805.62
20:31:02|23803.84
20:31:02|23804.06
20:31:03|23804.
20:31:04|23801.37
20:31:05|23798.92
20:31:07|23798.04
20:31:07|23797.29
20:31:08|23794.63
20:31:10|23794.96
20:31:11|23795.95
20:31:13|23795.95
20:31:14|23800.17
20:31:15|23797.46
20:31:16|23800.6
20:31:17|23801.99
20:31:18|23801.29
20:31:19|23796.72
20:31:21|23803.55
20:31:21|23805.38
20:31:22|23805.96
20:31:23|23801.78
20:31:25|23799.34
20:31:25|23799.13
20:31:26|23798.66
20:31:27|23799.33
20:31:28|23796.16
20:31:29|23794.08
20:31:31|23796.71
20:31:32|23794.07
20:31:33|23789.96
20:31:33|23789.59
20:31:35|23785.67
20:31:36|23786.14
20:31:37|23790.09
20:31:38|23792.56
20:31:39|23792.08
20:31:40|23793.16
20:31:41|23795.43
20:31:42|23795.12
20:31:43|23793.
20:31:44|23791.04
20:31:45|23792.49
20:31:46|23789.7
20:31:47|23788.68
20:31:48|23791.49
20:31:49|23791.79
20:31:50|23791.79
20:31:51|23793.78
20:31:52|23790.39
20:31:53|23790.86
20:31:54|23791.78
20:31:55|23791.79
20:31:56|23792.82
20:31:57|23793.02
20:31:58|23791.06
20:31:59|23790.63
20:32:00|23789.18
20:32:01|23791.05
20:32:02|23790.19
20:32:03|23796.17
20:32:04|23796.73
20:32:05|23799.36
20:32:06|23802.54
20:32:07|23804.2
20:32:08|23804.05
20:32:09|23804.66
20:32:10|23808.01
20:32:11|23806.62
20:32:13|23807.16
20:32:13|23807.02
20:32:14|23809.23
20:32:15|23806.11
20:32:17|23806.78
20:32:18|23810.1
20:32:19|23813.07
20:32:20|23812.37
20:32:21|23814.
20:32:22|23813.85
20:32:23|23813.87
20:32:24|23814.64
20:32:25|23812.05
20:32:26|23812.57
20:32:27|23812.52
20:32:28|23816.05
20:32:29|23817.5
20:32:30|23817.48
20:32:30|23819.98
20:32:32|23818.22
20:32:33|23816.38
20:32:34|23818.6
20:32:35|23817.2
20:32:35|23815.94
20:32:37|23815.27
20:32:38|23817.98
20:32:39|23817.35
20:32:40|23813.91
20:32:41|23816.09
20:32:42|23814.86
20:32:43|23811.52
20:32:44|23815.03
20:32:44|23813.37
20:32:45|23811.51
20:32:47|23810.12
20:32:48|23809.45
20:32:49|23807.88
20:32:49|23807.82
20:32:50|23808.47
20:32:51|23808.64
20:32:53|23806.69
20:32:54|23806.4
20:32:55|23805.85
20:32:56|23807.34
20:32:57|23805.88
20:32:58|23805.04
20:32:59|23805.
20:33:00|23801.58
20:33:01|23806.16
20:33:02|23809.58
20:33:03|23810.6
20:33:04|23810.12
20:33:05|23810.89
20:33:06|23813.
20:33:07|23811.73
20:33:08|23812.84
20:33:09|23811.57
20:33:10|23810.95
20:33:11|23809.66
20:33:13|23809.51
20:33:13|23811.73
20:33:14|23809.86
20:33:16|23811.85
20:33:17|23812.06
20:33:17|23812.67
20:33:18|23812.09
20:33:20|23811.29
20:33:21|23811.04
20:33:21|23808.59
20:33:23|23809.66
20:33:24|23807.54
20:33:24|23806.94
20:33:26|23807.98
20:33:27|23806.06
20:33:28|23806.28
20:33:29|23807.29
20:33:30|23808.36
20:33:31|23805.91
20:33:32|23807.02
20:33:32|23806.66
20:33:34|23806.46
20:33:35|23806.6
20:33:36|23808.39
20:33:37|23808.39
20:33:38|23805.51
20:33:38|23804.
20:33:40|23801.
20:33:41|23803.09
20:33:42|23803.2
20:33:43|23805.27
20:33:44|23804.82
20:33:45|23805.05
20:33:46|23805.64
20:33:47|23805.21
20:33:48|23807.01
20:33:49|23808.56
20:33:50|23806.14
20:33:51|23805.02
20:33:52|23807.87
20:33:53|23806.22
20:33:54|23805.07
20:33:55|23804.73
20:33:56|23806.32
20:33:57|23804.53
20:33:58|23809.97
20:33:59|23808.
20:34:00|23809.57
20:34:01|23810.38
20:34:02|23813.09
20:34:03|23811.75
20:34:04|23815.61
20:34:05|23817.07
20:34:06|23817.59
20:34:08|23814.77
20:34:08|23814.43
20:34:09|23813.13
20:34:10|23812.94
20:34:11|23814.21
20:34:13|23817.9
20:34:14|23815.96
20:34:15|23817.98
20:34:16|23818.51
20:34:17|23819.07
20:34:19|23820.51
20:34:19|23820.68
20:34:21|23817.95
20:34:22|23817.11
20:34:23|23810.88
20:34:24|23806.73
20:34:25|23809.55
20:34:26|23807.04
20:34:27|23807.04
20:34:29|23805.71
20:34:29|23806.44
20:34:30|23805.22
20:34:32|23808.72
20:34:33|23806.46
20:34:33|23805.93
20:34:35|23807.
20:34:35|23809.03
20:34:36|23807.66
20:34:38|23807.65
20:34:38|23813.73
20:34:39|23810.43
20:34:41|23813.71
20:34:42|23810.61
20:34:42|23809.32
20:34:43|23811.17
20:34:45|23807.95
20:34:45|23808.03
20:34:47|23808.99
20:34:47|23808.91
20:34:48|23809.17
20:34:50|23808.28
20:34:51|23810.33
20:34:51|23811.68
20:34:52|23810.19
20:34:53|23808.9
20:34:54|23811.04
20:34:55|23805.62
20:34:57|23806.39
20:34:58|23809.16
20:34:59|23805.31
20:34:59|23807.41
20:35:01|23803.9
20:35:02|23805.
20:35:03|23804.8
20:35:04|23809.13
20:35:04|23812.24
20:35:05|23811.63
20:35:07|23810.42
20:35:07|23809.98
20:35:09|23810.02
20:35:10|23810.96
20:35:11|23812.54
20:35:12|23814.4
20:35:12|23814.47
20:35:14|23812.71
20:35:16|23812.71
20:35:17|23811.86
20:35:18|23811.65
20:35:19|23810.99
20:35:20|23810.73
20:35:21|23809.
20:35:22|23806.03
20:35:23|23803.54
20:35:24|23803.73
20:35:25|23801.19
20:35:27|23799.52
20:35:27|23796.1
20:35:28|23797.5
20:35:29|23795.46
20:35:30|23793.32
20:35:31|23790.01
20:35:32|23789.
20:35:33|23784.07
20:35:34|23785.59
20:35:35|23786.04
20:35:36|23787.88
20:35:37|23791.59
20:35:38|23789.23
20:35:39|23789.65
20:35:40|23790.99
20:35:41|23788.96
20:35:42|23787.77
20:35:43|23787.96
20:35:44|23787.97
20:35:45|23788.1
20:35:46|23789.85
20:35:47|23793.14
20:35:48|23791.76
20:35:49|23791.04
20:35:50|23789.4
20:35:51|23791.04
20:35:52|23789.54
20:35:53|23790.54
20:35:54|23790.54
20:35:55|23787.96
20:35:56|23787.91
20:35:57|23787.68
20:35:58|23787.28
20:35:59|23786.82
20:36:00|23788.8
20:36:01|23790.9
20:36:02|23777.66
20:36:03|23778.45
20:36:04|23781.72
20:36:05|23779.44
20:36:06|23782.07
20:36:08|23785.16
20:36:08|23785.89
20:36:09|23782.49
20:36:10|23780.73
20:36:12|23779.37
20:36:12|23780.97
20:36:14|23779.3
20:36:15|23781.64
20:36:16|23779.3
20:36:18|23778.28
20:36:18|23774.87
20:36:20|23776.21
20:36:21|23774.5
20:36:22|23773.61
20:36:23|23770.7
20:36:24|23772.38
20:36:25|23769.24
20:36:26|23769.24
20:36:28|23770.
20:36:28|23771.1
20:36:29|23768.84
20:36:31|23771.01
20:36:32|23772.04
20:36:33|23773.46
20:36:33|23773.91
20:36:35|23774.13
20:36:35|23775.08
20:36:37|23776.94
20:36:37|23775.9
20:36:39|23775.08
20:36:39|23775.58
20:36:41|23774.29
20:36:42|23769.76
20:36:43|23769.74
20:36:44|23771.88
20:36:45|23768.5
20:36:46|23773.52
20:36:47|23775.48
20:36:48|23773.83
20:36:49|23774.82
20:36:50|23773.4
20:36:51|23774.08
20:36:52|23774.08
20:36:53|23772.39
20:36:54|23774.08
20:36:55|23771.84
20:36:56|23771.08
20:36:57|23770.69
20:36:58|23774.77
20:36:59|23775.42
20:37:00|23776.74
20:37:01|23775.97
20:37:02|23776.33
20:37:03|23772.67
20:37:04|23769.7
20:37:05|23768.23
20:37:06|23767.05
20:37:07|23769.54
20:37:08|23770.71
20:37:09|23769.71
20:37:10|23768.76
20:37:11|23762.99
20:37:13|23760.99
20:37:13|23762.1
20:37:14|23759.91
20:37:16|23763.83
20:37:17|23766.38
20:37:18|23766.41
20:37:19|23766.37
20:37:20|23766.37
20:37:22|23765.72
20:37:22|23765.88
20:37:24|23765.05
20:37:25|23774.56
20:37:26|23770.92
20:37:27|23775.54
20:37:28|23774.82
20:37:29|23776.44
20:37:30|23774.25
20:37:31|23774.48
20:37:32|23774.77
20:37:33|23773.52
20:37:34|23769.29
20:37:35|23768.18
20:37:36|23769.59
20:37:37|23768.65
20:37:38|23767.47
20:37:39|23767.51
20:37:40|23767.51
20:37:40|23772.44
20:37:42|23772.89
20:37:43|23774.09
20:37:44|23772.5
20:37:45|23772.58
20:37:45|23772.56
20:37:47|23772.56
20:37:47|23774.02
20:37:49|23775.05
20:37:50|23779.83
20:37:51|23775.43
20:37:52|23772.84
20:37:52|23772.31
20:37:54|23770.35
20:37:55|23771.85
20:37:56|23772.68
20:37:56|23770.28
20:37:58|23771.76
20:37:58|23771.52
20:37:59|23771.41
20:38:01|23772.61
20:38:02|23773.38
20:38:03|23767.05
20:38:04|23772.99
20:38:05|23773.31
20:38:06|23775.47
20:38:07|23774.02
20:38:08|23774.73
20:38:08|23773.86
20:38:10|23777.83
20:38:11|23776.87
20:38:12|23777.46
20:38:13|23768.62
20:38:14|23770.85
20:38:15|23769.03
20:38:15|23769.38
20:38:17|23764.48
20:38:18|23765.14
20:38:20|23768.5
20:38:21|23770.46
20:38:22|23770.32
20:38:23|23770.21
20:38:24|23771.86
20:38:25|23770.51
20:38:26|23769.46
20:38:27|23771.86
20:38:28|23774.44
20:38:29|23773.87
20:38:30|23772.94
20:38:31|23775.18
20:38:32|23771.86
20:38:33|23770.19
20:38:34|23772.83
20:38:35|23772.87
20:38:36|23768.8
20:38:37|23769.7
20:38:38|23765.5
20:38:39|23766.96
20:38:40|23765.21
20:38:41|23764.02
20:38:42|23765.08
20:38:43|23764.24
20:38:44|23762.39
20:38:45|23762.39
20:38:46|23762.72
20:38:47|23764.45
20:38:48|23764.69
20:38:49|23763.93
20:38:50|23763.93
20:38:51|23763.68
20:38:52|23763.24
20:38:53|23766.52
20:38:55|23763.97
20:38:55|23766.75
20:38:56|23766.28
20:38:57|23769.7
20:38:58|23768.55
20:38:59|23769.18
20:39:01|23768.89
20:39:01|23770.58
20:39:02|23768.88
20:39:04|23772.91
20:39:04|23773.4
20:39:06|23770.88
20:39:06|23770.
20:39:07|23767.8
20:39:08|23769.08
20:39:09|23769.25
20:39:10|23767.04
20:39:11|23767.2
20:39:13|23765.69
20:39:13|23766.84
20:39:14|23764.37
20:39:16|23767.17
20:39:17|23766.22
20:39:18|23764.21
20:39:19|23768.69
20:39:21|23767.76
20:39:21|23768.17
20:39:23|23767.77
20:39:24|23769.92
20:39:24|23766.51
20:39:25|23766.51
20:39:27|23762.77
20:39:28|23761.45
20:39:29|23764.01
20:39:30|23761.45
20:39:31|23761.36
20:39:32|23763.87
20:39:32|23761.8
20:39:34|23767.46
20:39:35|23765.04
20:39:36|23767.22
20:39:37|23766.27
20:39:38|23767.4
20:39:39|23771.65
20:39:40|23770.
20:39:41|23772.8
20:39:42|23771.62
20:39:43|23771.21
20:39:44|23767.96
20:39:45|23767.26
20:39:46|23769.04
20:39:47|23766.54
20:39:48|23765.77
20:39:49|23765.15
20:39:50|23766.42
20:39:51|23769.88
20:39:52|23769.26
20:39:53|23774.39
20:39:54|23771.97
20:39:55|23772.52
20:39:57|23772.6
20:39:57|23771.52
20:39:58|23771.01
20:39:59|23769.13
20:40:01|23774.85
20:40:01|23774.78
20:40:02|23774.1
20:40:03|23775.9
20:40:04|23770.64
20:40:06|23765.34
20:40:07|23765.1
20:40:08|23764.24
20:40:09|23766.28
20:40:10|23768.6
20:40:11|23767.74
20:40:12|23768.38
20:40:13|23777.31
20:40:14|23771.42
20:40:15|23773.62
20:40:16|23775.77
20:40:17|23774.11
20:40:18|23771.56
20:40:20|23775.46
20:40:21|23778.45
20:40:22|23778.57
20:40:23|23779.18
20:40:24|23779.22
20:40:25|23780.33
20:40:26|23780.85
20:40:27|23775.29
20:40:28|23775.97
20:40:29|23773.64
20:40:31|23771.9
20:40:31|23773.19
20:40:32|23774.67
20:40:33|23775.72
20:40:35|23771.81
20:40:35|23771.81
20:40:36|23771.81
20:40:38|23772.09
20:40:38|23773.28
20:40:40|23771.63
20:40:40|23770.09
20:40:41|23767.82
20:40:42|23767.18
20:40:43|23764.89
20:40:44|23764.82
20:40:45|23763.31
20:40:46|23762.06
20:40:47|23762.29
20:40:48|23759.98
20:40:49|23759.82
20:40:50|23756.84
20:40:52|23758.72
20:40:52|23757.39
20:40:54|23761.43
20:40:55|23760.22
20:40:56|23763.15
20:40:57|23763.19
20:40:58|23759.2
20:40:59|23759.2
20:41:00|23760.08
20:41:01|23760.21
20:41:02|23760.8
20:41:03|23760.48
20:41:04|23758.78
20:41:05|23759.97
20:41:06|23756.07
20:41:07|23758.81
20:41:08|23761.03
20:41:09|23759.94
20:41:10|23756.05
20:41:11|23755.87
20:41:12|23757.79
20:41:13|23755.65
20:41:14|23757.73
20:41:15|23756.98
20:41:16|23756.86
20:41:17|23757.75
20:41:18|23755.88
20:41:20|23757.2
20:41:20|23757.93
20:41:22|23756.87
20:41:23|23759.69
20:41:24|23762.97
20:41:25|23764.13
20:41:26|23763.43
20:41:27|23767.93
20:41:28|23765.43
20:41:29|23765.49
20:41:30|23765.49
20:41:31|23763.7
20:41:32|23764.01
20:41:34|23763.29
20:41:34|23761.72
20:41:35|23758.
20:41:36|23758.53
20:41:37|23755.28
20:41:38|23755.76
20:41:39|23758.34
20:41:40|23755.76
20:41:41|23757.4
20:41:42|23757.62
20:41:43|23760.45
20:41:45|23757.82
20:41:45|23757.82
20:41:46|23757.82
20:41:47|23762.32
20:41:48|23763.83
20:41:49|23762.55
20:41:50|23765.01
20:41:51|23770.
20:41:52|23770.51
20:41:53|23769.2
20:41:54|23769.72
20:41:55|23771.86
20:41:56|23769.69
20:41:57|23768.91
20:41:58|23768.91
20:42:00|23767.87
20:42:00|23772.85
20:42:01|23772.33
20:42:02|23768.7
20:42:03|23772.29
20:42:04|23772.8
20:42:05|23772.81
20:42:07|23774.43
20:42:07|23774.78
20:42:08|23773.55
20:42:09|23775.01
20:42:10|23772.17
20:42:12|23774.74
20:42:12|23774.87
20:42:13|23775.51
20:42:14|23775.54
20:42:15|23776.99
20:42:16|23777.52
20:42:17|23779.67
20:42:18|23775.55
20:42:19|23778.37
20:42:21|23777.16
20:42:21|23777.79
20:42:23|23773.51
20:42:24|23773.46
20:42:25|23776.51
20:42:27|23772.9
20:42:27|23776.83
20:42:29|23776.76
20:42:30|23774.66
20:42:31|23773.53
20:42:32|23769.77
20:42:33|23770.07
20:42:34|23772.67
20:42:35|23770.11
20:42:37|23766.21
20:42:38|23765.24
20:42:38|23765.87
20:42:40|23766.85
20:42:41|23766.88
20:42:41|23765.2
20:42:43|23765.42
20:42:44|23768.01
20:42:45|23767.9
20:42:46|23766.18
20:42:47|23768.41
20:42:48|23772.53
20:42:49|23771.51
20:42:50|23776.69
20:42:51|23776.59
20:42:52|23775.07
20:42:53|23774.58
20:42:54|23776.47
20:42:55|23776.27
20:42:56|23777.21
20:42:57|23779.25
20:42:58|23778.
20:42:59|23778.58
20:43:00|23782.22
20:43:01|23782.8
20:43:02|23784.79
20:43:03|23788.66
20:43:04|23795.19
20:43:05|23795.66
20:43:06|23793.04
20:43:07|23794.68
20:43:08|23792.74
20:43:09|23799.14
20:43:10|23795.65
20:43:11|23794.72
20:43:12|23796.23
20:43:13|23797.56
20:43:14|23795.08
20:43:15|23796.96
20:43:16|23795.19
20:43:17|23799.52
20:43:18|23800.57
20:43:19|23799.16
20:43:20|23800.59
20:43:21|23795.42
20:43:22|23794.87
20:43:24|23797.83
20:43:24|23795.93
20:43:25|23794.22
20:43:26|23792.36
20:43:28|23793.38
20:43:28|23792.94
20:43:30|23791.
20:43:30|23791.4
20:43:32|23792.98
20:43:33|23791.4
20:43:34|23786.06
20:43:35|23786.95
20:43:36|23785.36
20:43:37|23784.66
20:43:38|23784.69
20:43:39|23781.7
20:43:40|23783.03
20:43:41|23785.25
20:43:42|23780.73
20:43:43|23779.36
20:43:44|23779.16
20:43:45|23780.02
20:43:46|23780.42
20:43:47|23779.84
20:43:48|23779.9
20:43:49|23781.88
20:43:50|23778.28
20:43:51|23781.2
20:43:52|23776.9
20:43:53|23777.66
20:43:54|23773.38
20:43:55|23773.27
20:43:56|23771.4
20:43:57|23770.48
20:43:58|23766.01
20:43:59|23765.02
20:44:00|23769.28
20:44:01|23767.83
20:44:02|23767.19
20:44:03|23770.64
20:44:04|23765.75
20:44:05|23766.93
20:44:06|23767.18
20:44:07|23766.72
20:44:08|23769.79
20:44:09|23767.86
20:44:10|23771.41
20:44:11|23774.89
20:44:12|23774.93
20:44:13|23771.87
20:44:14|23766.93
20:44:15|23762.48
20:44:16|23763.06
20:44:17|23763.07
20:44:18|23766.05
20:44:19|23764.29
20:44:20|23766.76
20:44:21|23765.1
20:44:23|23767.25
20:44:24|23763.73
20:44:25|23766.99
20:44:26|23766.99
20:44:27|23764.58
20:44:28|23762.96
20:44:30|23756.88
20:44:30|23759.98
20:44:31|23758.02
20:44:32|23757.87
20:44:33|23757.5
20:44:34|23753.82
20:44:36|23757.61
20:44:37|23760.9
20:44:37|23755.49
20:44:38|23755.71
20:44:40|23759.85
20:44:41|23760.
20:44:42|23762.06
20:44:43|23763.8
20:44:44|23763.8
20:44:45|23763.32
20:44:45|23769.69
20:44:47|23770.46
20:44:47|23771.01
20:44:48|23771.67
20:44:50|23769.02
20:44:51|23769.17
20:44:51|23770.
20:44:52|23769.55
20:44:54|23768.91
20:44:55|23766.73
20:44:56|23765.07
20:44:56|23765.38
20:44:58|23765.15
20:44:58|23765.58
20:45:00|23763.88
20:45:01|23763.66
20:45:01|23758.94
20:45:03|23765.36
20:45:03|23762.71
20:45:05|23759.98
20:45:06|23767.71
20:45:07|23771.88
20:45:08|23772.09
20:45:09|23777.9
20:45:10|23777.14
20:45:11|23779.49
20:45:12|23776.99
20:45:13|23774.9
20:45:14|23774.93
20:45:15|23775.52
20:45:15|23778.7
20:45:16|23782.99
20:45:18|23775.97
20:45:19|23775.73
20:45:20|23776.09
20:45:21|23776.17
20:45:22|23774.93
20:45:22|23775.52
20:45:24|23775.38
20:45:26|23774.
20:45:26|23771.26
20:45:27|23772.79
20:45:28|23772.73
20:45:30|23769.84
20:45:31|23767.9
20:45:32|23767.53
20:45:32|23764.89
20:45:34|23766.95
20:45:35|23758.85
20:45:36|23758.24
20:45:37|23758.62
20:45:38|23758.44
20:45:39|23759.62
20:45:40|23758.52
20:45:41|23758.51
20:45:42|23758.52
20:45:42|23756.95
20:45:44|23757.69
20:45:45|23760.35
20:45:46|23757.13
20:45:47|23756.68
20:45:48|23757.13
20:45:49|23757.21
20:45:50|23755.31
20:45:51|23758.58
20:45:52|23755.71
20:45:53|23755.8
20:45:54|23755.77
20:45:55|23757.31
20:45:56|23758.15
20:45:57|23756.25
20:45:58|23756.25
20:45:59|23757.31
20:46:00|23758.73
20:46:01|23756.3
20:46:02|23759.38
20:46:03|23760.48
20:46:03|23760.71
20:46:05|23759.95
20:46:06|23757.75
20:46:07|23760.8
20:46:08|23758.69
20:46:09|23755.9
20:46:10|23752.93
20:46:12|23751.19
20:46:12|23752.53
20:46:13|23751.75
20:46:14|23753.29
20:46:15|23749.56
20:46:16|23750.4
20:46:17|23747.23
20:46:18|23748.85
20:46:19|23746.49
20:46:20|23748.43
20:46:21|23748.31
20:46:22|23749.7
20:46:23|23749.92
20:46:25|23748.27
20:46:26|23749.31
20:46:27|23748.44
20:46:28|23745.77
20:46:29|23749.36
20:46:31|23750.34
20:46:31|23751.27
20:46:32|23753.17
20:46:33|23750.81
20:46:34|23746.04
20:46:35|23745.79
20:46:36|23745.9
20:46:37|23747.49
20:46:39|23753.65
20:46:40|23753.36
20:46:41|23756.61
20:46:42|23756.66
20:46:43|23754.47
20:46:44|23751.04
20:46:45|23752.26
20:46:46|23753.46
20:46:47|23754.62
20:46:48|23752.03
20:46:49|23750.83
20:46:50|23755.37
20:46:51|23756.31
20:46:52|23756.31
20:46:53|23753.65
20:46:54|23756.9
20:46:55|23754.64
20:46:56|23757.58
20:46:57|23756.11
20:46:59|23757.38
20:46:59|23754.68
20:47:00|23758.61
20:47:01|23761.4
20:47:02|23758.88
20:47:03|23759.94
20:47:04|23760.82
20:47:05|23759.04
20:47:06|23763.18
20:47:07|23760.45
20:47:08|23761.63
20:47:10|23763.53
20:47:10|23766.74
20:47:11|23765.49
20:47:12|23763.41
20:47:13|23762.55
20:47:15|23762.38
20:47:15|23755.96
20:47:16|23758.78
20:47:17|23762.62
20:47:18|23760.19
20:47:19|23759.65
20:47:20|23756.79
20:47:21|23757.21
20:47:22|23759.73
20:47:23|23755.64
20:47:24|23756.75
20:47:26|23762.22
20:47:27|23763.49
20:47:28|23762.91
20:47:29|23766.74
20:47:31|23764.96
20:47:32|23766.72
20:47:33|23767.4
20:47:34|23767.4
20:47:35|23767.6
20:47:36|23764.55
20:47:37|23764.77
20:47:38|23762.39
20:47:39|23766.45
20:47:40|23762.83
20:47:41|23762.95
20:47:42|23760.63
20:47:43|23760.44
20:47:44|23764.25
20:47:45|23761.7
20:47:46|23761.53
20:47:47|23761.48
20:47:48|23763.9
20:47:49|23761.27
20:47:50|23761.37
20:47:51|23760.24
20:47:52|23760.24
20:47:54|23763.33
20:47:54|23767.89
20:47:55|23764.12
20:47:56|23763.74
20:47:57|23765.67
20:47:58|23764.42
20:47:59|23759.
20:48:00|23758.62
20:48:01|23762.85
20:48:02|23764.83
20:48:03|23765.8
20:48:04|23766.93
20:48:05|23768.96
20:48:06|23770.08
20:48:08|23763.85
20:48:09|23765.72
20:48:09|23766.5
20:48:11|23764.73
20:48:11|23766.75
20:48:13|23767.56
20:48:13|23764.6
20:48:14|23763.84
20:48:15|23763.16
20:48:16|23760.3
20:48:18|23760.24
20:48:18|23761.83
20:48:19|23760.91
20:48:21|23762.64
20:48:21|23763.46
20:48:22|23763.46
20:48:24|23761.12
20:48:24|23760.76
20:48:26|23760.82
20:48:27|23762.52
20:48:29|23765.11
20:48:30|23769.21
20:48:30|23766.77
20:48:32|23767.38
20:48:33|23765.82
20:48:34|23767.38
20:48:35|23767.4
20:48:36|23763.98
20:48:37|23767.27
20:48:38|23766.65
20:48:39|23767.6
20:48:40|23765.49
20:48:41|23771.99
20:48:42|23777.47
20:48:43|23777.11
20:48:44|23776.91
20:48:45|23777.05
20:48:46|23775.61
20:48:47|23775.63
20:48:48|23774.91
20:48:49|23776.96
20:48:50|23776.88
20:48:51|23774.01
20:48:52|23772.27
20:48:53|23774.39
20:48:54|23774.7
20:48:55|23772.44
20:48:56|23771.94
20:48:57|23771.04
20:48:58|23769.01
20:48:59|23769.16
20:49:00|23768.34
20:49:01|23773.95
20:49:02|23770.69
20:49:03|23770.58
20:49:04|23772.81
20:49:05|23775.81
20:49:06|23773.33
20:49:07|23775.31
20:49:08|23777.09
20:49:09|23778.04
20:49:10|23776.06
20:49:11|23776.42
20:49:12|23778.79
20:49:13|23775.33
20:49:14|23771.85
20:49:15|23771.7
20:49:16|23769.79
20:49:17|23769.82
20:49:18|23765.48
20:49:19|23766.8
20:49:20|23764.9
20:49:21|23763.65
20:49:22|23763.43
20:49:23|23765.5
20:49:24|23764.45
20:49:25|23762.9
20:49:26|23760.69
20:49:28|23762.
20:49:29|23760.98
20:49:29|23762.17
20:49:31|23762.1
20:49:31|23761.24
20:49:33|23760.
20:49:34|23757.64
20:49:35|23757.56
20:49:36|23757.5
20:49:37|23754.56
20:49:38|23758.11
20:49:39|23757.22
20:49:41|23758.27
20:49:42|23758.
20:49:43|23760.29
20:49:44|23760.55
20:49:44|23758.34
20:49:45|23758.02
20:49:47|23757.78
20:49:48|23756.52
20:49:49|23756.51
20:49:50|23755.1
20:49:52|23752.86
20:49:52|23753.61
20:49:53|23753.6
20:49:54|23753.76
20:49:55|23758.47
20:49:56|23756.25
20:49:58|23757.76
20:49:59|23761.51
20:49:59|23760.74
20:50:00|23752.92
20:50:01|23755.55
20:50:03|23756.84
20:50:04|23752.89
20:50:04|23752.
20:50:06|23753.16
20:50:07|23750.33
20:50:08|23755.07
20:50:09|23750.58
20:50:11|23749.15
20:50:11|23749.88
20:50:12|23747.29
20:50:13|23737.52
20:50:14|23742.39
20:50:15|23742.01
20:50:16|23741.64
20:50:17|23741.37
20:50:18|23741.86
20:50:19|23745.32
20:50:20|23746.73
20:50:21|23746.79
20:50:22|23745.39
20:50:23|23746.85
20:50:24|23744.23
20:50:25|23746.03
20:50:26|23748.3
20:50:27|23752.31
20:50:29|23745.98
20:50:30|23744.58
20:50:31|23744.6
20:50:32|23743.72
20:50:33|23744.52
20:50:34|23742.9
20:50:35|23744.54
20:50:37|23745.4
20:50:37|23745.74
20:50:38|23748.68
20:50:39|23746.84
20:50:40|23746.86
20:50:41|23747.47
20:50:42|23751.04
20:50:43|23755.59
20:50:44|23752.53
20:50:45|23751.6
20:50:46|23754.47
20:50:47|23749.76
20:50:48|23749.24
20:50:49|23752.06
20:50:50|23754.48
20:50:51|23751.72
20:50:52|23757.81
20:50:54|23759.4
20:50:55|23760.79
20:50:55|23760.65
20:50:56|23758.01
20:50:57|23757.31
20:50:59|23758.41
20:51:00|23764.7
20:51:01|23765.49
20:51:01|23766.64
20:51:03|23765.89
20:51:04|23770.2
20:51:05|23769.53
20:51:06|23769.5
20:51:07|23769.75
20:51:07|23772.1
20:51:09|23773.1
20:51:10|23774.2
20:51:11|23775.93
20:51:12|23773.44
20:51:13|23769.62
20:51:14|23770.
20:51:15|23774.6
20:51:16|23774.6
20:51:17|23769.6
20:51:17|23768.43
20:51:19|23771.63
20:51:19|23774.26
20:51:21|23778.7
20:51:22|23780.08
20:51:23|23775.97
20:51:24|23776.93
20:51:25|23777.86
20:51:25|23776.41
20:51:27|23779.97
20:51:27|23776.67
20:51:29|23779.2
20:51:30|23778.53
20:51:31|23777.23
20:51:33|23777.04
20:51:34|23779.3
20:51:34|23778.81
20:51:36|23778.92
20:51:37|23777.59
20:51:38|23780.
20:51:39|23777.62
20:51:40|23781.68
20:51:41|23778.38
20:51:42|23777.
20:51:43|23775.6
20:51:44|23773.57
20:51:45|23774.7
20:51:46|23775.3
20:51:47|23777.3
20:51:48|23778.78
20:51:49|23778.49
20:51:50|23779.46
20:51:51|23780.04
20:51:52|23777.31
20:51:53|23776.96
20:51:54|23778.65
20:51:55|23778.65
20:51:56|23776.19
20:51:57|23778.19
20:51:58|23777.08
20:51:59|23775.78
20:52:00|23770.47
20:52:01|23772.81
20:52:02|23771.46
20:52:03|23769.68
20:52:04|23774.2
20:52:05|23776.25
20:52:06|23778.21
20:52:07|23774.54
20:52:09|23772.28
20:52:09|23773.71
20:52:10|23772.98
20:52:11|23770.63
20:52:12|23774.86
20:52:13|23775.98
20:52:15|23772.37
20:52:16|23774.9
20:52:17|23772.52
20:52:17|23775.37
20:52:18|23776.91
20:52:20|23782.96
20:52:20|23781.35
20:52:22|23783.28
20:52:23|23783.69
20:52:23|23782.65
20:52:24|23782.64
20:52:26|23782.84
20:52:27|23783.6
20:52:27|23780.43
20:52:28|23783.94
20:52:30|23782.47
20:52:31|23782.08
20:52:32|23781.07
20:52:33|23779.03
20:52:34|23778.96
20:52:36|23779.64
20:52:37|23777.68
20:52:38|23773.78
20:52:39|23777.15
20:52:40|23779.04
20:52:41|23773.6
20:52:42|23771.8
20:52:43|23775.69
20:52:44|23773.36
20:52:45|23773.34
20:52:46|23771.99
20:52:47|23774.75
20:52:49|23776.21
20:52:49|23776.06
20:52:50|23768.16
20:52:51|23770.55
20:52:52|23772.07
20:52:53|23775.45
20:52:54|23771.74
20:52:55|23774.61
20:52:56|23771.7
20:52:57|23772.34
20:52:58|23773.15
20:52:59|23771.13
20:53:00|23771.82
20:53:01|23767.91
20:53:02|23769.18
20:53:03|23764.41
20:53:04|23766.87
20:53:05|23766.35
20:53:06|23768.55
20:53:07|23770.16
20:53:08|23770.16
20:53:09|23774.2
20:53:10|23772.37
20:53:11|23773.83
20:53:13|23776.45
20:53:13|23774.
20:53:15|23772.84
20:53:16|23776.44
20:53:16|23776.61
20:53:17|23776.68
20:53:18|23776.95
20:53:20|23775.88
20:53:20|23780.
20:53:22|23780.11
20:53:22|23778.17
20:53:23|23777.6
20:53:25|23780.38
20:53:25|23777.64
20:53:27|23775.64
20:53:27|23776.24
20:53:29|23776.93
20:53:29|23777.24
20:53:30|23777.24
20:53:32|23776.02
20:53:33|23776.85
20:53:34|23779.23
20:53:36|23783.41
20:53:36|23783.4
20:53:37|23783.87
20:53:38|23784.65
20:53:39|23782.61
20:53:41|23786.05
20:53:42|23788.36
20:53:43|23787.93
20:53:44|23789.54
20:53:45|23787.04
20:53:47|23786.7
20:53:47|23786.12
20:53:48|23790.54
20:53:49|23789.18
20:53:50|23788.06
20:53:51|23787.65
20:53:52|23787.65
20:53:53|23790.03
20:53:55|23783.12
20:53:55|23785.75
20:53:57|23785.91
20:53:57|23784.07
20:53:58|23784.07
20:54:00|23787.24
20:54:01|23787.63
20:54:01|23786.46
20:54:02|23787.51
20:54:04|23788.37
20:54:05|23787.44
20:54:05|23790.82
20:54:07|23790.82
20:54:07|23788.47
20:54:09|23788.21
20:54:10|23789.08
20:54:11|23788.29
20:54:12|23785.89
20:54:13|23784.55
20:54:14|23786.91
20:54:15|23786.7
20:54:15|23786.69
20:54:17|23792.
20:54:18|23792.55
20:54:19|23789.86
20:54:21|23786.63
20:54:21|23787.99
20:54:22|23789.29
20:54:23|23785.35
20:54:24|23787.82
20:54:25|23787.71
20:54:26|23787.38
20:54:27|23785.31
20:54:28|23786.87
20:54:29|23782.91
20:54:30|23782.51
20:54:31|23785.39
20:54:33|23785.46
20:54:34|23786.9
20:54:35|23784.84
20:54:37|23782.68
20:54:37|23784.86
20:54:39|23780.61
20:54:40|23784.59
20:54:40|23781.45
20:54:41|23779.
20:54:44|23779.07
20:54:45|23778.97
20:54:46|23778.
20:54:47|23775.38
20:54:48|23776.39
20:54:49|23772.19
20:54:50|23776.3
20:54:51|23773.54
20:54:52|23775.43
20:54:52|23772.14
20:54:54|23771.89
20:54:54|23775.24
20:54:56|23776.17
20:54:57|23774.3
20:54:58|23773.33
20:54:59|23773.33
20:55:00|23772.77
20:55:01|23776.84
20:55:02|23781.43
20:55:03|23781.64
20:55:04|23785.96
20:55:05|23784.99
20:55:06|23780.03
20:55:07|23778.88
20:55:08|23782.3
20:55:09|23781.93
20:55:10|23786.7
20:55:11|23788.88
20:55:12|23789.65
20:55:12|23784.39
20:55:14|23784.39
20:55:15|23783.27
20:55:16|23785.81
20:55:17|23786.31
20:55:18|23789.81
20:55:19|23792.33
20:55:20|23792.02
20:55:21|23790.66
20:55:22|23790.66
20:55:23|23786.83
20:55:24|23786.73
20:55:25|23787.4
20:55:26|23785.37
20:55:27|23784.9
20:55:28|23783.79
20:55:28|23784.15
20:55:30|23784.6
20:55:31|23780.19
20:55:32|23780.95
20:55:33|23783.44
20:55:34|23784.04
20:55:36|23788.01
20:55:36|23785.94
20:55:38|23785.41
20:55:39|23788.58
20:55:40|23785.7
20:55:40|23785.71
20:55:42|23782.2
20:55:43|23783.93
20:55:44|23783.93
20:55:45|23785.11
20:55:45|23786.11
20:55:47|23782.66
20:55:49|23780.72
20:55:49|23784.47
20:55:50|23781.47
20:55:51|23780.15
20:55:52|23782.09
20:55:53|23782.56
20:55:54|23784.81
20:55:56|23784.72
20:55:56|23784.29
20:55:58|23775.76
20:55:59|23778.01
20:56:00|23778.66
20:56:01|23777.28
20:56:02|23777.53
20:56:02|23773.33
20:56:04|23778.58
20:56:04|23779.65
20:56:05|23781.96
20:56:06|23782.43
20:56:08|23779.07
20:56:09|23777.32
20:56:10|23778.33
20:56:10|23777.28
20:56:12|23775.49
20:56:12|23774.06
20:56:14|23771.5
20:56:15|23774.08
20:56:16|23771.63
20:56:16|23774.73
20:56:17|23774.73
20:56:18|23774.73
20:56:20|23775.23
20:56:20|23778.31
20:56:22|23777.11
20:56:23|23775.9
20:56:23|23777.84
20:56:24|23780.08
20:56:26|23779.53
20:56:27|23779.49
20:56:27|23782.4
20:56:28|23782.9
20:56:29|23782.85
20:56:31|23785.
20:56:31|23785.
20:56:32|23785.1
20:56:33|23783.79
20:56:35|23790.01
20:56:36|23789.28
20:56:37|23789.33
20:56:38|23791.48
20:56:39|23790.21
20:56:41|23790.52
20:56:42|23791.34
20:56:43|23789.55
20:56:44|23790.6
20:56:45|23788.77
20:56:46|23791.32
20:56:46|23788.92
20:56:48|23788.25
20:56:49|23790.76
20:56:50|23791.22
20:56:51|23792.06
20:56:52|23792.04
20:56:52|23793.93
20:56:53|23792.04
20:56:55|23791.04
20:56:55|23790.63
20:56:57|23787.7
20:56:58|23790.65
20:56:59|23790.75
20:56:59|23790.75
20:57:01|23789.23
20:57:02|23788.84
20:57:02|23790.36
20:57:04|23794.69
20:57:05|23794.67
20:57:06|23795.39
20:57:07|23791.92
20:57:08|23792.2
20:57:09|23788.51
20:57:09|23788.61
20:57:10|23791.72
20:57:12|23793.91
20:57:13|23795.6
20:57:14|23797.85
20:57:15|23797.98
20:57:16|23796.29
20:57:17|23795.14
20:57:18|23795.27
20:57:19|23795.14
20:57:20|23795.56
20:57:21|23794.32
20:57:22|23794.62
20:57:23|23796.21
20:57:24|23793.8
20:57:25|23793.24
20:57:26|23794.28
20:57:27|23793.69
20:57:28|23793.76
20:57:29|23796.21
20:57:30|23797.18
20:57:31|23794.76
20:57:32|23794.69
20:57:33|23794.01
20:57:34|23794.01
20:57:35|23793.83
20:57:36|23793.83
20:57:37|23793.6
20:57:39|23792.13
20:57:39|23790.43
20:57:40|23789.71
20:57:41|23790.99
20:57:42|23790.93
20:57:43|23790.92
20:57:44|23789.37
20:57:45|23792.86
20:57:46|23792.3
20:57:47|23790.71
20:57:48|23793.35
20:57:49|23792.88
20:57:50|23790.07
20:57:51|23788.42
20:57:52|23789.49
20:57:53|23786.09
20:57:54|23786.96
20:57:55|23788.89
20:57:56|23787.2
20:57:57|23788.39
20:57:58|23788.39
20:57:59|23790.06
20:58:00|23788.01
20:58:01|23788.43
20:58:02|23787.25
20:58:03|23789.55
20:58:04|23790.94
20:58:05|23790.14
20:58:06|23788.28
20:58:07|23789.22
20:58:08|23788.74
20:58:09|23789.89
20:58:10|23789.27
20:58:11|23785.12
20:58:12|23783.1
20:58:13|23783.68
20:58:14|23782.34
20:58:15|23780.92
20:58:17|23781.17
20:58:18|23780.02
20:58:19|23781.92
20:58:20|23779.58
20:58:21|23778.35
20:58:22|23778.35
20:58:22|23776.88
20:58:24|23772.95
20:58:25|23780.02
20:58:26|23775.2
20:58:27|23775.25
20:58:28|23777.25
20:58:28|23777.77
20:58:30|23778.76
20:58:30|23778.73
20:58:32|23777.32
20:58:33|23774.98
20:58:33|23772.74
20:58:35|23776.72
20:58:36|23777.85
20:58:37|23778.25
20:58:39|23776.54
20:58:39|23775.17
20:58:40|23775.3
20:58:42|23776.41
20:58:43|23775.2
20:58:43|23775.29
20:58:45|23772.35
20:58:46|23772.
20:58:47|23774.8
20:58:48|23776.31
20:58:49|23774.88
20:58:50|23774.88
20:58:51|23774.04
20:58:52|23773.48
20:58:53|23772.31
20:58:54|23770.69
20:58:55|23772.46
20:58:56|23773.04
20:58:57|23773.38
20:58:58|23774.22
20:58:59|23773.98
20:59:00|23774.16
20:59:01|23770.08
20:59:02|23772.32
20:59:03|23769.97
20:59:04|23775.46
20:59:05|23768.92
20:59:06|23771.75
20:59:07|23770.73
20:59:08|23770.73
20:59:09|23768.71
20:59:10|23769.47
20:59:11|23770.82
20:59:12|23768.91
20:59:13|23769.63
20:59:14|23772.48
20:59:15|23774.24
20:59:16|23774.24
20:59:17|23769.91
20:59:18|23772.72
20:59:19|23771.25
20:59:20|23772.79
20:59:21|23770.98
20:59:22|23774.67
20:59:23|23772.96
20:59:24|23774.6
20:59:25|23774.16
20:59:26|23773.17
20:59:27|23772.7
20:59:28|23775.76
20:59:29|23770.11
20:59:30|23774.42
20:59:31|23774.12
20:59:32|23773.03
20:59:33|23771.39
20:59:34|23773.09
20:59:35|23774.69
20:59:36|23781.78
20:59:37|23781.26
20:59:39|23783.26
20:59:40|23779.95
20:59:40|23779.22
20:59:42|23782.13
20:59:43|23785.14
20:59:44|23784.5
20:59:45|23786.91
20:59:46|23787.89
20:59:47|23788.21
20:59:48|23786.56
20:59:49|23788.69
20:59:51|23787.93
20:59:51|23789.44
20:59:52|23790.66
20:59:53|23792.58
20:59:54|23792.58
20:59:55|23795.52
20:59:56|23792.15
20:59:57|23794.4
20:59:58|23794.25
20:59:59|23795.16
21:00:00|23803.07
21:00:01|23804.56
21:00:02|23807.69
21:00:03|23803.68
21:00:04|23802.69
21:00:05|23803.58
21:00:06|23807.03
21:00:08|23803.64
21:00:08|23799.42
21:00:09|23802.52
21:00:11|23800.45
21:00:12|23801.58
21:00:13|23796.81
21:00:13|23801.73
21:00:14|23801.61
21:00:16|23801.33
21:00:16|23803.55
21:00:18|23805.29
21:00:19|23802.72
21:00:19|23805.
21:00:21|23799.92
21:00:21|23805.19
21:00:22|23807.86
21:00:24|23801.32
21:00:25|23804.83
21:00:26|23805.97
21:00:27|23803.44
21:00:27|23802.94
21:00:29|23801.43
21:00:29|23799.62
21:00:31|23802.58
21:00:32|23805.48
21:00:32|23802.53
21:00:34|23805.49
21:00:34|23804.91
21:00:36|23805.
21:00:37|23804.65
21:00:37|23806.03
21:00:39|23804.84
21:00:41|23803.43
21:00:42|23805.61
21:00:43|23807.75
21:00:44|23807.97
21:00:45|23805.35
21:00:46|23806.06
21:00:47|23810.52
21:00:49|23814.73
21:00:49|23815.06
21:00:50|23814.7
21:00:51|23814.7
21:00:53|23814.7
21:00:53|23814.4
21:00:54|23814.25
21:00:55|23816.11
21:00:56|23813.42
21:00:58|23812.9
21:00:58|23816.2
21:00:59|23821.07
21:01:00|23819.21
21:01:01|23823.18
21:01:02|23823.12
21:01:03|23825.06
21:01:04|23825.79
21:01:05|23824.4
21:01:06|23825.81
21:01:07|23825.13
21:01:09|23826.39
21:01:09|23828.18
21:01:10|23827.37
21:01:11|23832.58
21:01:12|23836.61
21:01:13|23834.93
21:01:14|23828.95
21:01:15|23831.56
21:01:16|23834.51
21:01:17|23832.83
21:01:18|23832.71
21:01:20|23833.7
21:01:20|23835.73
21:01:21|23834.07
21:01:22|23832.18
21:01:23|23832.84
21:01:25|23830.63
21:01:25|23833.7
21:01:26|23834.52
21:01:27|23837.06
21:01:28|23838.65
21:01:29|23840.87
21:01:30|23840.44
21:01:31|23844.22
21:01:32|23843.8
21:01:33|23842.81
21:01:34|23843.58
21:01:36|23842.71
21:01:36|23844.66
21:01:37|23843.64
21:01:38|23843.76
21:01:40|23842.29
21:01:41|23841.85
21:01:42|23844.65
21:01:43|23841.38
21:01:45|23842.44
21:01:45|23841.63
21:01:46|23844.56
21:01:48|23843.48
21:01:49|23839.57
21:01:50|23843.52
21:01:51|23844.06
21:01:52|23842.41
21:01:53|23843.55
21:01:54|23845.91
21:01:55|23845.
21:01:56|23846.76
21:01:57|23844.8
21:01:58|23844.8
21:01:59|23847.53
21:02:00|23849.81
21:02:01|23844.8
21:02:02|23845.55
21:02:04|23842.9
21:02:04|23845.92
21:02:05|23843.21
21:02:06|23839.82
21:02:07|23842.28
21:02:08|23841.38
21:02:09|23840.61
21:02:10|23838.44
21:02:11|23835.36
21:02:12|23838.17
21:02:13|23839.06
21:02:14|23837.56
21:02:15|23838.08
21:02:17|23837.79
21:02:18|23835.23
21:02:19|23835.
21:02:20|23835.06
21:02:21|23835.16
21:02:22|23837.02
21:02:23|23837.02
21:02:24|23836.49
21:02:25|23837.59
21:02:26|23835.25
21:02:27|23835.29
21:02:28|23837.35
21:02:29|23832.78
21:02:30|23825.39
21:02:31|23828.57
21:02:32|23826.32
21:02:33|23830.65
21:02:34|23834.1
21:02:35|23834.72
21:02:36|23833.71
21:02:37|23832.98
21:02:38|23832.97
21:02:39|23831.97
21:02:40|23837.11
21:02:41|23837.8
21:02:42|23837.03
21:02:44|23840.82
21:02:44|23837.5
21:02:46|23836.18
21:02:47|23837.34
21:02:47|23839.7
21:02:49|23835.7
21:02:50|23838.27
21:02:50|23835.7
21:02:52|23833.74
21:02:53|23837.97
21:02:53|23837.97
21:02:55|23835.99
21:02:56|23839.83
21:02:57|23841.87
21:02:58|23843.93
21:02:59|23842.17
21:03:00|23843.64
21:03:01|23840.
21:03:02|23839.61
21:03:03|23836.27
21:03:04|23838.84
21:03:05|23836.61
21:03:05|23836.17
21:03:07|23836.61
21:03:08|23838.98
21:03:09|23836.05
21:03:10|23837.33
21:03:11|23835.82
21:03:12|23834.61
21:03:13|23836.88
21:03:14|23835.77
21:03:15|23835.77
21:03:16|23834.3
21:03:17|23834.1
21:03:18|23835.58
21:03:19|23835.04
21:03:20|23836.65
21:03:21|23838.31
21:03:23|23836.68
21:03:23|23836.75
21:03:24|23841.98
21:03:25|23841.84
21:03:26|23840.71
21:03:27|23839.2
21:03:28|23834.85
21:03:29|23833.22
21:03:30|23834.7
21:03:31|23835.83
21:03:32|23836.49
21:03:33|23837.91
21:03:34|23835.97
21:03:35|23835.27
21:03:36|23830.87
21:03:37|23830.02
21:03:38|23833.16
21:03:39|23830.24
21:03:40|23834.67
21:03:42|23831.85
21:03:43|23831.99
21:03:44|23831.54
21:03:45|23834.18
21:03:46|23835.46
21:03:47|23836.58
21:03:48|23833.88
21:03:49|23834.23
21:03:50|23835.71
21:03:51|23836.07
21:03:52|23833.7
21:03:53|23833.18
21:03:54|23833.47
21:03:55|23835.2
21:03:57|23835.12
21:03:57|23833.7
21:03:58|23832.46
21:03:59|23830.22
21:04:01|23830.95
21:04:01|23829.
21:04:03|23827.58
21:04:04|23827.36
21:04:05|23829.11
21:04:06|23828.4
21:04:07|23826.73
21:04:08|23828.77
21:04:09|23826.83
21:04:10|23828.1
21:04:11|23829.92
21:04:12|23827.74
21:04:12|23828.18
21:04:14|23827.81
21:04:14|23829.17
21:04:16|23828.28
21:04:17|23829.81
21:04:18|23827.46
21:04:19|23826.27
21:04:20|23825.71
21:04:20|23824.79
21:04:21|23825.86
21:04:23|23827.1
21:04:23|23824.5
21:04:25|23826.69
21:04:26|23823.42
21:04:27|23825.38
21:04:28|23824.2
21:04:29|23829.
21:04:30|23828.94
21:04:31|23829.8
21:04:32|23829.8
21:04:33|23827.48
21:04:34|23827.24
21:04:35|23825.23
21:04:36|23824.82
21:04:37|23825.14
21:04:38|23825.41
21:04:39|23823.36
21:04:40|23821.96
21:04:41|23825.
21:04:42|23823.47
21:04:43|23822.54
21:04:44|23818.5
21:04:45|23820.33
21:04:47|23819.44
21:04:48|23817.62
21:04:48|23816.76
21:04:50|23816.64
21:04:51|23818.52
21:04:52|23818.67
21:04:53|23818.67
21:04:54|23818.49
21:04:55|23816.37
21:04:56|23823.7
21:04:57|23824.45
21:04:57|23824.46
21:04:59|23825.24
21:05:00|23823.53
21:05:01|23821.47
21:05:02|23824.6
21:05:03|23824.54
21:05:03|23824.18
21:05:04|23821.26
21:05:06|23822.96
21:05:07|23823.21
21:05:08|23823.09
21:05:09|23824.81
21:05:10|23821.01
21:05:11|23822.93
21:05:12|23820.84
21:05:13|23817.54
21:05:14|23815.
21:05:15|23814.7
21:05:16|23813.43
21:05:17|23818.8
21:05:18|23815.92
21:05:20|23817.41
21:05:21|23817.63
21:05:21|23815.15
21:05:22|23818.59
21:05:24|23817.38
21:05:25|23811.79
21:05:26|23813.56
21:05:27|23813.39
21:05:27|23815.17
21:05:29|23814.06
21:05:29|23811.42
21:05:30|23811.53
21:05:31|23809.14
21:05:32|23811.45
21:05:33|23809.35
21:05:35|23811.47
21:05:35|23814.16
21:05:37|23814.82
21:05:37|23814.51
21:05:38|23814.87
21:05:39|23814.29
21:05:40|23814.34
21:05:41|23813.36
21:05:43|23813.39
21:05:44|23811.45
21:05:45|23811.64
21:05:47|23813.55
21:05:48|23811.41
21:05:49|23813.58
21:05:50|23813.84
21:05:52|23813.39
21:05:52|23811.84
21:05:54|23810.49
21:05:54|23812.76
21:05:55|23810.41
21:05:57|23813.34
21:05:57|23815.58
21:05:58|23816.54
21:06:00|23816.3
21:06:01|23821.9
21:06:02|23816.11
21:06:03|23819.47
21:06:04|23819.23
21:06:05|23816.38
21:06:05|23816.14
21:06:06|23817.37
21:06:08|23816.46
21:06:09|23813.15
21:06:10|23812.31
21:06:11|23811.51
21:06:12|23812.6
21:06:13|23815.77
21:06:14|23816.64
21:06:15|23814.56
21:06:16|23814.56
21:06:17|23813.28
21:06:18|23814.
21:06:19|23817.25
21:06:20|23817.11
21:06:21|23819.52
21:06:22|23819.42
21:06:23|23820.81
21:06:24|23818.86
21:06:25|23820.52
21:06:26|23821.37
21:06:28|23821.21
21:06:28|23821.69
21:06:29|23821.56
21:06:30|23821.5
21:06:31|23822.6
21:06:32|23823.08
21:06:33|23821.39
21:06:34|23821.93
21:06:35|23824.11
21:06:36|23824.06
21:06:37|23825.97
21:06:38|23823.9
21:06:39|23830.04
21:06:40|23828.08
21:06:41|23828.61
21:06:43|23829.63
21:06:44|23830.75
21:06:45|23829.29
21:06:46|23829.29
21:06:48|23829.84
21:06:49|23831.46
21:06:49|23834.14
21:06:51|23831.26
21:06:52|23832.83
21:06:52|23832.83
21:06:53|23833.66
21:06:55|23835.35
21:06:55|23834.41
21:06:57|23831.
21:06:58|23829.32
21:07:00|23826.1
21:07:00|23827.41
21:07:01|23829.28
21:07:02|23830.32
21:07:03|23829.12
21:07:04|23831.34
21:07:05|23832.07
21:07:07|23829.42
21:07:08|23832.36
21:07:08|23830.08
21:07:09|23829.28
21:07:10|23830.44
21:07:11|23830.2
21:07:12|23828.22
21:07:14|23825.1
21:07:15|23825.01
21:07:16|23823.68
21:07:17|23823.7
21:07:18|23825.41
21:07:19|23829.7
21:07:20|23830.49
21:07:21|23829.14
21:07:22|23827.68
21:07:23|23829.96
21:07:24|23829.85
21:07:25|23827.7
21:07:26|23828.48
21:07:27|23823.48
21:07:28|23825.79
21:07:29|23823.77
21:07:30|23822.04
21:07:31|23819.93
21:07:32|23822.41
21:07:33|23819.22
21:07:34|23819.11
21:07:35|23818.78
21:07:36|23821.02
21:07:37|23818.82
21:07:38|23818.85
21:07:39|23818.88
21:07:40|23820.95
21:07:41|23819.97
21:07:42|23821.58
21:07:43|23819.71
21:07:44|23823.5
21:07:45|23822.12
21:07:46|23822.66
21:07:48|23823.53
21:07:48|23823.53
21:07:50|23824.39
21:07:51|23826.06
21:07:52|23826.01
21:07:53|23827.92
21:07:54|23826.34
21:07:55|23828.17
21:07:55|23827.85
21:07:57|23825.78
21:07:58|23825.51
21:07:59|23826.41
21:08:00|23828.31
21:08:01|23830.29
21:08:02|23830.28
21:08:03|23830.34
21:08:04|23827.15
21:08:05|23827.41
21:08:06|23829.61
21:08:07|23827.13
21:08:08|23827.41
21:08:09|23827.07
21:08:11|23826.57
21:08:11|23827.39
21:08:12|23826.86
21:08:13|23828.99
21:08:14|23828.09
21:08:15|23826.91
21:08:16|23826.91
21:08:17|23825.63
21:08:18|23825.63
21:08:19|23827.
21:08:20|23826.96
21:08:21|23826.4
21:08:22|23827.16
21:08:23|23827.16
21:08:24|23827.14
21:08:25|23828.3
21:08:26|23827.18
21:08:27|23827.2
21:08:28|23828.28
21:08:29|23829.14
21:08:30|23829.08
21:08:31|23828.4
21:08:32|23828.4
21:08:33|23832.78
21:08:34|23830.64
21:08:35|23832.26
21:08:36|23833.8
21:08:37|23834.43
21:08:38|23834.
21:08:39|23832.37
21:08:40|23833.88
21:08:41|23832.21
21:08:42|23832.88
21:08:43|23833.24
21:08:44|23833.36
21:08:45|23832.37
21:08:47|23835.23
21:08:48|23822.04
21:08:49|23820.57
21:08:50|23819.
21:08:51|23816.37
21:08:52|23815.71
21:08:53|23812.6
21:08:54|23812.73
21:08:55|23812.6
21:08:57|23814.47
21:08:57|23813.43
21:08:58|23811.3
21:08:59|23813.42
21:09:01|23811.59
21:09:01|23813.74
21:09:03|23813.43
21:09:03|23811.14
21:09:05|23812.16
21:09:06|23813.36
21:09:07|23810.93
21:09:08|23810.19
21:09:09|23809.14
21:09:10|23807.5
21:09:11|23807.35
21:09:12|23808.07
21:09:13|23808.72
21:09:14|23808.27
21:09:15|23808.34
21:09:16|23808.81
21:09:17|23809.96
21:09:18|23808.
21:09:18|23808.18
21:09:20|23809.82
21:09:21|23807.5
21:09:22|23809.45
21:09:22|23808.45
21:09:24|23808.2
21:09:25|23808.03
21:09:26|23809.38
21:09:27|23807.53
21:09:28|23802.38
21:09:30|23800.04
21:09:30|23797.31
21:09:31|23796.09
21:09:32|23793.91
21:09:33|23794.93
21:09:34|23793.15
21:09:35|23796.06
21:09:36|23801.42
21:09:37|23797.57
21:09:38|23796.46
21:09:39|23797.4
21:09:41|23795.68
21:09:42|23795.36
21:09:43|23797.25
21:09:43|23797.91
21:09:44|23799.13
21:09:45|23801.65
21:09:47|23799.12
21:09:48|23799.79
21:09:49|23802.07
21:09:51|23801.48
21:09:52|23800.46
21:09:53|23802.41
21:09:54|23803.16
21:09:55|23804.81
21:09:56|23802.5
21:09:57|23804.86
21:09:58|23802.95
21:09:59|23803.7
21:10:00|23804.8
21:10:02|23807.57
21:10:03|23807.7
21:10:03|23812.98
21:10:04|23810.87
21:10:05|23811.76
21:10:07|23809.81
21:10:08|23809.81
21:10:08|23806.41
21:10:10|23806.39
21:10:10|23806.
21:10:12|23803.93
21:10:13|23805.8
21:10:14|23806.54
21:10:15|23806.54
21:10:16|23803.9
21:10:18|23804.89
21:10:18|23804.33
21:10:20|23805.52
21:10:20|23806.2
21:10:21|23807.17
21:10:23|23805.77
21:10:23|23806.87
21:10:24|23806.87
21:10:26|23805.86
21:10:27|23803.57
21:10:28|23805.31
21:10:29|23805.83
21:10:30|23804.24
21:10:31|23805.91
21:10:32|23804.2
21:10:33|23803.74
21:10:34|23804.68
21:10:35|23805.78
21:10:36|23804.81
21:10:38|23804.21
21:10:38|23805.99
21:10:39|23805.06
21:10:40|23803.96
21:10:41|23805.38
21:10:42|23804.02
21:10:43|23803.87
21:10:44|23806.1
21:10:45|23803.87
21:10:46|23805.11
21:10:47|23805.11
21:10:49|23805.48
21:10:50|23806.46
21:10:51|23808.56
21:10:52|23808.04
21:10:53|23808.04
21:10:54|23807.23
21:10:55|23809.11
21:10:56|23810.7
21:10:57|23812.
21:10:58|23818.16
21:10:59|23815.15
21:11:00|23817.62
21:11:02|23817.21
21:11:02|23817.18
21:11:03|23815.49
21:11:04|23816.4
21:11:05|23814.18
21:11:07|23813.53
21:11:07|23813.56
21:11:09|23814.12
21:11:10|23815.29
21:11:11|23816.87
21:11:12|23815.89
21:11:13|23816.48
21:11:14|23816.01
21:11:15|23816.03
21:11:16|23815.5
21:11:17|23817.5
21:11:18|23817.39
21:11:19|23817.29
21:11:20|23817.1
21:11:21|23814.84
21:11:22|23816.21
21:11:23|23817.36
21:11:24|23815.52
21:11:25|23813.33
21:11:26|23815.2
21:11:28|23814.99
21:11:28|23815.43
21:11:29|23815.02
21:11:30|23814.42
21:11:31|23813.06
21:11:32|23813.22
21:11:33|23813.16
21:11:34|23811.86
21:11:35|23812.42
21:11:36|23812.42
21:11:37|23812.87
21:11:38|23814.74
21:11:39|23814.95
21:11:40|23815.71
21:11:42|23813.82
21:11:43|23813.11
21:11:43|23813.92
21:11:45|23815.3
21:11:45|23813.93
21:11:47|23815.56
21:11:47|23817.7
21:11:49|23817.7
21:11:50|23816.23
21:11:51|23816.2
21:11:52|23815.66
21:11:53|23816.56
21:11:55|23817.94
21:11:55|23816.24
21:11:57|23818.46
21:11:58|23816.4
21:11:59|23816.39
21:11:59|23814.5
21:12:01|23816.16
21:12:01|23813.99
21:12:03|23814.55
21:12:04|23814.
21:12:05|23814.15
21:12:06|23813.29
21:12:07|23810.62
21:12:08|23813.04
21:12:09|23810.73
21:12:10|23810.7
21:12:11|23811.87
21:12:13|23812.35
21:12:13|23812.35
21:12:14|23807.56
21:12:15|23808.36
21:12:17|23807.7
21:12:17|23809.12
21:12:18|23809.62
21:12:19|23810.7
21:12:20|23808.89
21:12:21|23808.87
21:12:22|23809.03
21:12:23|23808.23
21:12:24|23810.81
21:12:25|23814.11
21:12:27|23816.77
21:12:28|23817.15
21:12:28|23817.68
21:12:29|23817.68
21:12:30|23817.13
21:12:32|23817.09
21:12:32|23815.16
21:12:34|23815.41
21:12:34|23815.18
21:12:36|23815.61
21:12:36|23818.21
21:12:37|23817.71
21:12:38|23816.61
21:12:40|23817.67
21:12:41|23818.55
21:12:42|23818.57
21:12:43|23818.33
21:12:44|23817.86
21:12:45|23813.84
21:12:46|23813.55
21:12:47|23809.82
21:12:48|23808.85
21:12:49|23809.97
21:12:50|23810.34
21:12:51|23809.15
21:12:52|23809.21
21:12:54|23812.24
21:12:55|23809.38
21:12:56|23813.26
21:12:57|23812.74
21:12:58|23813.56
21:12:59|23814.82
21:13:00|23814.82
21:13:01|23812.99
21:13:02|23815.9
21:13:03|23812.76
21:13:04|23811.03
21:13:05|23811.03
21:13:06|23812.75
21:13:08|23810.94
21:13:08|23809.1
21:13:09|23805.46
21:13:10|23804.02
21:13:12|23800.92
21:13:12|23802.43
21:13:14|23801.4
21:13:14|23801.1
21:13:15|23801.
21:13:17|23798.9
21:13:18|23799.62
21:13:19|23801.55
21:13:20|23803.29
21:13:21|23805.09
21:13:22|23804.47
21:13:23|23803.3
21:13:24|23803.16
21:13:25|23802.76
21:13:26|23799.85
21:13:27|23802.53
21:13:28|23801.96
21:13:29|23801.51
21:13:30|23802.3
21:13:31|23801.4
21:13:33|23801.
21:13:33|23799.62
21:13:34|23800.1
21:13:35|23798.69
21:13:36|23799.23
21:13:37|23799.26
21:13:38|23798.05
21:13:39|23798.43
21:13:40|23798.43
21:13:41|23799.8
21:13:42|23802.43
21:13:43|23800.94
21:13:44|23799.58
21:13:45|23799.39
21:13:46|23797.96
21:13:47|23797.44
21:13:48|23798.12
21:13:49|23797.16
21:13:50|23798.47
21:13:52|23797.8
21:13:53|23801.48
21:13:54|23800.21
21:13:55|23803.27
21:13:56|23802.9
21:13:57|23805.19
21:13:58|23805.31
21:13:59|23803.85
21:14:01|23802.38
21:14:01|23803.41
21:14:02|23804.65
21:14:03|23804.65
21:14:05|23805.3
21:14:06|23803.03
21:14:06|23802.88
21:14:08|23802.85
21:14:09|23799.9
21:14:10|23800.29
21:14:11|23797.6
21:14:11|23797.55
21:14:13|23797.53
21:14:13|23800.28
21:14:15|23799.44
21:14:16|23799.92
21:14:17|23799.04
21:14:18|23798.97
21:14:19|23801.2
21:14:20|23802.45
21:14:22|23801.67
21:14:22|23800.84
21:14:24|23804.55
21:14:24|23801.95
21:14:26|23803.51
21:14:27|23801.29
21:14:27|23798.98
21:14:29|23800.16
21:14:30|23799.08
21:14:30|23796.76
21:14:32|23799.61
21:14:33|23797.6
21:14:33|23797.59
21:14:35|23800.46
21:14:36|23799.41
21:14:37|23798.16
21:14:38|23798.46
21:14:39|23798.46
21:14:40|23796.91
21:14:41|23799.55
21:14:42|23799.58
21:14:42|23798.47
21:14:44|23797.81
21:14:45|23797.18
21:14:46|23797.12
21:14:47|23793.86
21:14:48|23796.09
21:14:49|23795.94
21:14:50|23794.74
21:14:51|23795.88
21:14:51|23793.72
21:14:53|23794.6
21:14:55|23795.16
21:14:56|23792.78
21:14:57|23796.22
21:14:58|23797.76
21:14:59|23797.54
21:15:00|23795.02
21:15:01|23798.22
21:15:02|23799.5
21:15:03|23800.25
21:15:04|23800.15
21:15:05|23800.45
21:15:06|23802.39
21:15:06|23802.07
21:15:08|23799.59
21:15:09|23799.57
21:15:10|23798.6
21:15:11|23799.5
21:15:12|23799.99
21:15:13|23799.45
21:15:14|23800.44
21:15:16|23798.81
21:15:16|23800.87
21:15:17|23800.94
21:15:18|23800.97
21:15:19|23801.95
21:15:20|23801.19
21:15:21|23797.37
21:15:22|23794.41
21:15:23|23794.41
21:15:24|23797.72
21:15:25|23798.23
21:15:26|23798.15
21:15:27|23795.76
21:15:28|23796.76
21:15:29|23800.17
21:15:30|23799.36
21:15:31|23798.4
21:15:32|23801.35
21:15:33|23798.6
21:15:34|23800.87
21:15:35|23800.87
21:15:36|23800.87
21:15:37|23798.47
21:15:38|23799.23
21:15:39|23798.66
21:15:40|23797.86
21:15:41|23798.36
21:15:42|23798.36
21:15:43|23798.24
21:15:44|23799.91
21:15:45|23798.14
21:15:46|23799.85
21:15:47|23798.78
21:15:48|23797.61
21:15:49|23798.85
21:15:50|23797.46
21:15:51|23799.48
21:15:53|23799.93
21:15:54|23797.64
21:15:55|23797.62
21:15:56|23797.61
21:15:57|23798.
21:15:58|23799.42
21:15:59|23800.12
21:16:00|23797.93
21:16:01|23799.83
21:16:02|23799.9
21:16:04|23796.98
21:16:04|23795.02
21:16:05|23800.33
21:16:06|23798.91
21:16:07|23797.2
21:16:09|23799.28
21:16:09|23796.77
21:16:10|23797.97
21:16:11|23798.43
21:16:12|23798.55
21:16:13|23799.04
21:16:14|23796.98
21:16:15|23797.52
21:16:16|23798.43
21:16:17|23799.5
21:16:18|23797.97
21:16:19|23796.74
21:16:20|23796.65
21:16:21|23798.95
21:16:22|23799.24
21:16:23|23798.7
21:16:24|23802.51
21:16:25|23805.39
21:16:26|23805.4
21:16:27|23803.24
21:16:28|23803.18
21:16:30|23803.34
21:16:30|23803.6
21:16:31|23803.52
21:16:32|23803.52
21:16:33|23803.95
21:16:34|23802.55
21:16:35|23802.55
21:16:36|23804.96
21:16:37|23804.9
21:16:38|23806.55
21:16:39|23804.33
21:16:41|23805.6
21:16:41|23805.85
21:16:42|23807.3
21:16:43|23807.63
21:16:44|23807.13
21:16:46|23805.6
21:16:46|23809.81
21:16:47|23812.16
21:16:48|23814.27
21:16:49|23815.23
21:16:50|23814.9
21:16:51|23814.9
21:16:52|23815.37
21:16:53|23815.37
21:16:55|23817.31
21:16:56|23818.88
21:16:57|23815.7
21:16:59|23814.9
21:17:00|23815.82
21:17:01|23818.66
21:17:02|23814.91
21:17:03|23814.13
21:17:04|23816.61
21:17:05|23815.17
21:17:07|23818.52
21:17:07|23818.5
21:17:08|23816.59
21:17:09|23816.85
21:17:10|23817.5
21:17:11|23814.16
21:17:12|23812.5
21:17:13|23809.85
21:17:14|23809.78
21:17:16|23811.22
21:17:16|23811.33
21:17:17|23811.96
21:17:19|23811.92
21:17:20|23812.44
21:17:21|23813.97
21:17:22|23811.91
21:17:23|23808.03
21:17:23|23807.96
21:17:24|23809.14
21:17:25|23807.14
21:17:26|23806.45
21:17:27|23805.66
21:17:29|23806.37
21:17:30|23806.66
21:17:30|23805.64
21:17:31|23805.62
21:17:33|23805.62
21:17:33|23805.51
21:17:35|23805.71
21:17:36|23809.39
21:17:36|23805.9
21:17:37|23806.55
21:17:38|23806.68
21:17:39|23806.67
21:17:40|23807.83
21:17:41|23808.63
21:17:43|23807.36
21:17:44|23808.63
21:17:44|23806.77
21:17:46|23806.72
21:17:46|23806.72
21:17:47|23805.73
21:17:48|23808.14
21:17:49|23808.14
21:17:51|23807.81
21:17:51|23807.68
21:17:52|23808.96
21:17:54|23807.86
21:17:55|23807.65
21:17:56|23807.
21:17:57|23806.96
21:17:58|23811.74
21:17:59|23812.76
21:18:00|23813.4
21:18:01|23814.57
21:18:03|23814.48
21:18:03|23812.45
21:18:04|23812.47
21:18:06|23813.95
21:18:07|23816.
21:18:08|23815.3
21:18:09|23813.09
21:18:10|23810.05
21:18:11|23810.8
21:18:12|23811.11
21:18:13|23812.59
21:18:15|23811.8
21:18:15|23811.91
21:18:16|23811.79
21:18:17|23813.55
21:18:18|23812.
21:18:19|23810.28
21:18:20|23810.27
21:18:21|23810.27
21:18:22|23810.04
21:18:23|23811.93
21:18:24|23811.93
21:18:25|23810.04
21:18:26|23811.92
21:18:27|23810.11
21:18:28|23812.48
21:18:29|23811.35
21:18:30|23813.29
21:18:31|23812.86
21:18:32|23812.86
21:18:33|23811.58
21:18:35|23810.71
21:18:36|23811.12
21:18:36|23811.12
21:18:37|23811.14
21:18:38|23811.14
21:18:39|23811.12
21:18:41|23811.12
21:18:42|23811.12
21:18:43|23811.12
21:18:43|23811.23
21:18:44|23812.21
21:18:45|23810.64
21:18:46|23811.12
21:18:48|23811.12
21:18:48|23811.38
21:18:49|23811.14
21:18:50|23811.36
21:18:52|23810.85
21:18:52|23811.69
21:18:54|23811.67
21:18:54|23812.39
21:18:55|23811.17
21:18:57|23811.45
21:18:58|23810.26
21:18:59|23810.87
21:19:01|23812.54
21:19:02|23812.41
21:19:03|23812.81
21:19:04|23811.78
21:19:05|23811.67
21:19:06|23813.56
21:19:07|23813.56
21:19:07|23813.64
21:19:08|23813.15
21:19:10|23812.9
21:19:10|23811.67
21:19:12|23810.8
21:19:12|23806.89
21:19:14|23807.44
21:19:14|23807.44
21:19:16|23806.92
21:19:16|23806.72
21:19:17|23808.33
21:19:18|23807.07
21:19:19|23808.39
21:19:21|23809.28
21:19:22|23807.86
21:19:22|23809.54
21:19:24|23809.54
21:19:25|23807.88
21:19:25|23807.76
21:19:27|23807.5
21:19:27|23806.69
21:19:29|23806.69
21:19:29|23805.88
21:19:31|23806.25
21:19:32|23805.3
21:19:33|23804.26
21:19:33|23805.17
21:19:34|23804.44
21:19:36|23803.8
21:19:37|23803.
21:19:38|23804.43
21:19:39|23804.6
21:19:40|23803.89
21:19:41|23804.87
21:19:42|23804.87
21:19:42|23804.86
21:19:44|23805.03
21:19:45|23803.54
21:19:46|23804.95
21:19:46|23796.75
21:19:47|23798.02
21:19:49|23796.01
21:19:50|23793.73
21:19:51|23795.61
21:19:52|23794.17
21:19:52|23794.17
21:19:54|23794.42
21:19:55|23796.05
21:19:56|23795.01
21:19:57|23797.99
21:19:58|23795.26
21:19:59|23796.88
21:20:01|23796.88
21:20:02|23795.48
21:20:03|23796.84
21:20:04|23796.86
21:20:05|23796.04
21:20:06|23794.87
21:20:07|23793.37
21:20:08|23795.
21:20:09|23795.
21:20:10|23793.88
21:20:11|23796.88
21:20:12|23794.82
21:20:13|23794.73
21:20:14|23796.88
21:20:15|23796.96
21:20:16|23798.99
21:20:17|23796.11
21:20:18|23797.38
21:20:19|23797.22
21:20:20|23796.18
21:20:21|23797.89
21:20:22|23797.99
21:20:23|23797.99
21:20:24|23796.03
21:20:25|23795.91
21:20:26|23795.91
21:20:27|23795.91
21:20:28|23795.53
21:20:29|23793.55
21:20:30|23795.2
21:20:31|23793.54
21:20:32|23792.26
21:20:33|23793.44
21:20:34|23793.02
21:20:35|23791.75
21:20:36|23792.96
21:20:37|23792.24
21:20:38|23791.63
21:20:39|23791.4
21:20:40|23794.78
21:20:41|23796.07
21:20:42|23798.51
21:20:43|23798.99
21:20:44|23797.4
21:20:45|23798.66
21:20:46|23800.84
21:20:47|23798.36
21:20:48|23800.15
21:20:49|23798.39
21:20:50|23798.39
21:20:51|23798.01
21:20:52|23798.62
21:20:53|23797.77
21:20:54|23799.6
21:20:55|23799.61
21:20:57|23797.02
21:20:57|23798.37
21:20:58|23799.96
21:21:00|23797.84
21:21:01|23801.99
21:21:02|23802.26
21:21:03|23804.25
21:21:04|23804.2
21:21:06|23801.71
21:21:06|23802.68
21:21:07|23802.53
21:21:08|23802.53
21:21:10|23802.17
21:21:11|23800.74
21:21:12|23802.31
21:21:13|23802.31
21:21:14|23802.96
21:21:15|23803.62
21:21:16|23803.69
21:21:17|23801.04
21:21:18|23802.37
21:21:19|23801.44
21:21:20|23802.17
21:21:21|23802.8
21:21:22|23803.35
21:21:23|23803.35
21:21:24|23802.33
21:21:25|23801.3
21:21:26|23800.1
21:21:27|23800.64
21:21:28|23802.93
21:21:29|23801.27
21:21:30|23801.04
21:21:30|23800.29
21:21:31|23803.07
21:21:33|23801.46
21:21:34|23803.45
21:21:35|23803.67
21:21:36|23803.7
21:21:37|23805.3
21:21:38|23808.45
21:21:39|23807.9
21:21:40|23808.51
21:21:41|23808.4
21:21:42|23806.96
21:21:43|23809.82
21:21:44|23808.88
21:21:45|23809.07
21:21:46|23810.59
21:21:47|23812.45
21:21:48|23810.66
21:21:49|23806.26
21:21:51|23806.65
21:21:51|23806.65
21:21:53|23810.98
21:21:54|23810.34
21:21:55|23811.09
21:21:56|23808.79
21:21:56|23809.91
21:21:58|23808.79
21:21:58|23808.9
21:22:00|23808.9
21:22:01|23808.82
21:22:02|23810.
21:22:04|23809.93
21:22:05|23809.43
21:22:06|23809.99
21:22:06|23809.78
21:22:08|23809.32
21:22:09|23809.32
21:22:10|23810.67
21:22:11|23810.15
21:22:12|23810.63
21:22:13|23809.63
21:22:14|23808.87
21:22:15|23808.64
21:22:16|23807.11
21:22:17|23807.02
21:22:18|23806.37
21:22:19|23805.34
21:22:20|23805.34
21:22:22|23804.45
21:22:22|23805.98
21:22:24|23805.98
21:22:25|23805.18
21:22:25|23805.65
21:22:26|23804.74
21:22:27|23804.96
21:22:28|23807.48
21:22:30|23808.01
21:22:30|23810.44
21:22:32|23810.44
21:22:33|23810.59
21:22:33|23810.76
21:22:35|23811.1
21:22:35|23811.1
21:22:36|23809.22
21:22:37|23809.44
21:22:39|23809.37
21:22:40|23809.78
21:22:40|23811.05
21:22:42|23810.76
21:22:43|23810.76
21:22:44|23811.31
21:22:44|23812.14
21:22:46|23812.
21:22:47|23812.04
21:22:48|23812.12
21:22:48|23812.88
21:22:50|23812.88
21:22:51|23810.47
21:22:51|23810.73
21:22:53|23811.17
21:22:54|23811.17
21:22:55|23811.82
21:22:56|23811.68
21:22:57|23811.68
21:22:58|23810.29
21:22:59|23812.81
21:23:00|23810.51
21:23:01|23810.73
21:23:03|23810.26
21:23:04|23809.82
21:23:05|23814.22
21:23:06|23810.88
21:23:07|23812.64
21:23:07|23810.62
21:23:09|23811.38
21:23:09|23811.03
21:23:11|23812.36
21:23:12|23812.
21:23:13|23810.63
21:23:14|23810.63
21:23:15|23810.85
21:23:15|23812.69
21:23:16|23812.69
21:23:18|23810.33
21:23:19|23810.29
21:23:20|23810.33
21:23:21|23810.69
21:23:22|23811.41
21:23:23|23811.57
21:23:24|23810.29
21:23:25|23810.33
21:23:26|23811.31
21:23:27|23810.34
21:23:28|23811.85
21:23:29|23810.29
21:23:30|23810.49
21:23:31|23810.37
21:23:32|23810.56
21:23:33|23812.09
21:23:34|23812.44
21:23:35|23810.66
21:23:36|23810.29
21:23:38|23809.61
21:23:38|23809.61
21:23:39|23808.2
21:23:40|23809.98
21:23:41|23809.01
21:23:42|23809.06
21:23:43|23809.02
21:23:44|23808.64
21:23:45|23808.65
21:23:46|23808.27
21:23:47|23807.17
21:23:48|23807.17
21:23:49|23807.19
21:23:50|23807.03
21:23:51|23808.58
21:23:52|23806.38
21:23:53|23807.03
21:23:54|23807.12
21:23:55|23806.77
21:23:56|23806.77
21:23:57|23807.84
21:23:58|23807.84
21:23:59|23808.03
21:24:00|23807.38
21:24:01|23807.44
21:24:02|23808.17
21:24:04|23807.4
21:24:05|23807.95
21:24:06|23810.79
21:24:07|23805.93
21:24:08|23807.04
21:24:09|23807.
21:24:10|23805.6
21:24:11|23804.61
21:24:12|23802.62
21:24:13|23800.94
21:24:15|23801.35
21:24:15|23800.87
21:24:16|23799.17
21:24:17|23799.7
21:24:18|23801.01
21:24:19|23801.34
21:24:20|23802.51
21:24:21|23801.47
21:24:23|23802.26
21:24:23|23802.13
21:24:24|23803.2
21:24:25|23799.1
21:24:26|23799.24
21:24:28|23797.4
21:24:28|23797.51
21:24:29|23798.87
21:24:31|23799.77
21:24:31|23798.21
21:24:33|23797.33
21:24:34|23797.33
21:24:34|23799.34
21:24:36|23797.81
21:24:37|23798.17
21:24:37|23798.99
21:24:38|23800.81
21:24:39|23799.05
21:24:41|23800.29
21:24:42|23802.36
21:24:43|23804.76
21:24:44|23804.81
21:24:45|23806.
21:24:46|23806.39
21:24:47|23806.36
21:24:48|23805.68
21:24:49|23805.68
21:24:50|23809.11
21:24:51|23807.71
21:24:52|23809.34
21:24:53|23810.94
21:24:54|23808.63
21:24:55|23810.49
21:24:56|23809.3
21:24:57|23808.7
21:24:57|23807.8
21:24:59|23810.75
21:25:00|23809.96
21:25:01|23812.59
21:25:02|23814.1
21:25:03|23812.15
21:25:05|23811.78
21:25:06|23811.63
21:25:06|23810.78
21:25:07|23812.36
21:25:08|23812.68
21:25:09|23813.
21:25:10|23810.45
21:25:12|23808.11
21:25:13|23808.17
21:25:14|23808.5
21:25:15|23809.31
21:25:16|23810.45
21:25:17|23811.12
21:25:17|23811.13
21:25:18|23811.66
21:25:20|23813.4
21:25:21|23813.73
21:25:22|23812.
21:25:23|23813.61
21:25:24|23811.87
21:25:25|23811.81
21:25:26|23814.3
21:25:27|23814.3
21:25:27|23811.7
21:25:29|23813.39
21:25:30|23815.08
21:25:31|23814.19
21:25:32|23809.76
21:25:33|23809.23
21:25:34|23811.01
21:25:35|23810.92
21:25:36|23807.78
21:25:37|23809.2
21:25:38|23807.86
21:25:39|23807.86
21:25:40|23810.
21:25:42|23808.89
21:25:42|23807.68
21:25:43|23808.59
21:25:44|23808.59
21:25:45|23807.36
21:25:46|23806.32
21:25:47|23808.7
21:25:48|23806.93
21:25:49|23804.46
21:25:50|23804.59
21:25:51|23805.66
21:25:52|23804.35
21:25:53|23804.07
21:25:54|23803.62
21:25:55|23803.69
21:25:56|23802.16
21:25:57|23799.11
21:25:58|23800.6
21:25:59|23800.52
21:26:00|23801.7
21:26:01|23802.56
21:26:02|23800.51
21:26:04|23800.42
21:26:05|23800.4
21:26:06|23799.96
21:26:07|23801.07
21:26:07|23801.7
21:26:09|23803.5
21:26:10|23803.49
21:26:11|23803.47
21:26:12|23801.76
21:26:13|23801.11
21:26:14|23804.64
21:26:15|23804.44
21:26:17|23804.12
21:26:18|23804.09
21:26:18|23803.49
21:26:19|23803.49
21:26:20|23803.24
21:26:21|23804.07
21:26:22|23802.94
21:26:23|23802.02
21:26:24|23801.73
21:26:25|23800.33
21:26:26|23800.91
21:26:27|23800.47
21:26:29|23799.68
21:26:29|23799.68
21:26:30|23801.79
21:26:31|23801.81
21:26:32|23800.32
21:26:34|23799.8
21:26:34|23801.11
21:26:35|23801.15
21:26:36|23801.84
21:26:37|23799.8
21:26:38|23802.05
21:26:39|23802.27
21:26:40|23803.25
21:26:41|23803.2
21:26:42|23801.38
21:26:43|23803.96
21:26:45|23802.33
21:26:45|23802.45
21:26:46|23802.56
21:26:47|23807.2
21:26:48|23807.53
21:26:49|23808.09
21:26:50|23806.08
21:26:51|23805.62
21:26:52|23805.19
21:26:53|23805.19
21:26:54|23806.28
21:26:55|23805.18
21:26:56|23802.53
21:26:57|23802.2
21:26:58|23803.14
21:26:59|23802.27
21:27:00|23802.92
21:27:01|23802.66
21:27:02|23800.48
21:27:03|23801.97
21:27:05|23800.4
21:27:06|23802.57
21:27:07|23801.9
21:27:08|23800.
21:27:09|23799.97
21:27:10|23800.72
21:27:11|23800.54
21:27:12|23801.
21:27:13|23803.1
21:27:14|23803.1
21:27:15|23804.04
21:27:16|23803.71
21:27:17|23802.2
21:27:18|23803.42
21:27:19|23804.15
21:27:20|23804.15
21:27:22|23802.94
21:27:23|23805.11
21:27:23|23806.52
21:27:24|23808.27
21:27:25|23806.18
21:27:27|23805.84
21:27:27|23805.84
21:27:28|23806.07
21:27:29|23805.4
21:27:30|23807.56
21:27:32|23807.26
21:27:33|23810.39
21:27:34|23808.18
21:27:35|23809.91
21:27:36|23808.57
21:27:36|23807.83
21:27:38|23809.23
21:27:39|23809.23
21:27:40|23808.14
21:27:41|23807.44
21:27:42|23806.7
21:27:43|23807.42
21:27:44|23802.51
21:27:45|23802.68
21:27:46|23802.65
21:27:47|23802.65
21:27:48|23802.66
21:27:49|23803.84
21:27:50|23804.46
21:27:51|23803.45
21:27:52|23803.36
21:27:53|23803.36
21:27:54|23806.96
21:27:55|23805.52
21:27:56|23806.9
21:27:57|23803.8
21:27:58|23807.3
21:27:59|23807.36
21:28:00|23807.64
21:28:01|23807.46
21:28:02|23807.53
21:28:03|23806.52
21:28:04|23822.4
21:28:05|23814.51
21:28:07|23815.51
21:28:07|23813.02
21:28:08|23813.6
21:28:10|23812.94
21:28:11|23812.94
21:28:12|23813.77
21:28:13|23814.23
21:28:14|23814.05
21:28:14|23813.64
21:28:16|23813.98
21:28:17|23812.06
21:28:19|23813.5
21:28:19|23815.14
21:28:20|23814.06
21:28:22|23818.38
21:28:23|23819.96
21:28:24|23818.26
21:28:24|23818.25
21:28:26|23819.21
21:28:27|23819.25
21:28:28|23820.
21:28:29|23820.54
21:28:29|23822.31
21:28:31|23822.33
21:28:32|23821.05
21:28:33|23815.92
21:28:33|23815.88
21:28:35|23815.6
21:28:36|23815.67
21:28:37|23812.6
21:28:38|23813.44
21:28:39|23813.45
21:28:40|23813.35
21:28:41|23814.31
21:28:42|23815.09
21:28:43|23815.33
21:28:44|23815.32
21:28:45|23817.86
21:28:46|23816.04
21:28:47|23816.04
21:28:48|23816.06
21:28:49|23815.88
21:28:50|23815.82
21:28:51|23815.83
21:28:52|23815.66
21:28:53|23815.66
21:28:54|23815.66
21:28:55|23816.46
21:28:57|23815.67
21:28:58|23815.68
21:28:59|23815.65
21:28:59|23815.66
21:29:00|23815.67
21:29:02|23818.26
21:29:03|23816.47
21:29:03|23816.63
21:29:04|23814.71
21:29:05|23815.76
21:29:07|23816.24
21:29:08|23815.57
21:29:10|23813.5
21:29:11|23812.9
21:29:12|23813.95
21:29:13|23814.44
21:29:13|23813.21
21:29:15|23813.8
21:29:15|23812.43
21:29:16|23814.38
21:29:18|23814.38
21:29:18|23814.48
21:29:20|23812.78
21:29:21|23812.94
21:29:22|23812.03
21:29:23|23812.03
21:29:24|23812.84
21:29:25|23812.84
21:29:26|23814.1
21:29:27|23814.45
21:29:28|23813.8
21:29:28|23813.1
21:29:30|23814.5
21:29:31|23814.1
21:29:32|23813.54
21:29:33|23814.95
21:29:34|23813.37
21:29:35|23813.09
21:29:36|23813.09
21:29:36|23814.83
21:29:38|23813.52
21:29:39|23813.09
21:29:40|23815.15
21:29:41|23816.53
21:29:42|23818.2
21:29:43|23818.42
21:29:43|23820.63
21:29:44|23819.54
21:29:46|23819.76
21:29:47|23822.42
21:29:47|23822.7
21:29:49|23822.42
21:29:50|23822.18
21:29:51|23820.94
21:29:52|23822.13
21:29:53|23823.21
21:29:54|23824.82
21:29:55|23824.79
21:29:56|23824.94
21:29:57|23825.42
21:29:58|23829.07
21:29:59|23830.57
21:30:00|23829.01
21:30:01|23828.62
21:30:02|23831.36
21:30:03|23830.12
21:30:04|23829.3
21:30:05|23827.67
21:30:07|23829.89
21:30:07|23828.61
21:30:08|23828.37
21:30:10|23827.56
21:30:11|23828.93
21:30:12|23828.9
21:30:13|23828.84
21:30:14|23827.06
21:30:16|23825.23
21:30:17|23826.22
21:30:18|23826.18
21:30:19|23827.9
21:30:20|23825.78
21:30:21|23824.54
21:30:22|23824.54
21:30:23|23825.73
21:30:24|23824.54
21:30:25|23825.5
21:30:26|23826.8
21:30:26|23824.04
21:30:28|23825.41
21:30:29|23825.84
21:30:30|23824.14
21:30:31|23825.86
21:30:32|23821.46
21:30:33|23822.5
21:30:34|23820.51
21:30:35|23822.06
21:30:36|23821.79
21:30:37|23822.17
21:30:38|23822.24
21:30:39|23821.84
21:30:40|23821.29
21:30:41|23820.4
21:30:42|23818.6
21:30:43|23814.16
21:30:44|23811.36
21:30:45|23807.92
21:30:46|23809.17
21:30:46|23806.86
21:30:47|23804.71
21:30:49|23802.5
21:30:50|23803.87
21:30:51|23805.46
21:30:52|23804.92
21:30:53|23803.62
21:30:54|23803.64
21:30:54|23802.74
21:30:56|23803.07
21:30:57|23803.17
21:30:58|23804.36
21:30:59|23805.04
21:31:00|23804.3
21:31:01|23803.37
21:31:02|23803.76
21:31:03|23804.82
21:31:04|23801.47
21:31:05|23804.95
21:31:06|23805.87
21:31:07|23807.99
21:31:08|23811.08
21:31:10|23810.56
21:31:11|23809.15
21:31:12|23808.97
21:31:13|23806.16
21:31:14|23808.74
21:31:15|23810.41
21:31:16|23807.15
21:31:17|23807.16
21:31:18|23804.3
21:31:19|23804.91
21:31:21|23804.13
21:31:21|23803.05
21:31:22|23802.89
21:31:23|23803.84
21:31:24|23804.08
21:31:25|23804.14
21:31:27|23803.22
21:31:28|23803.23
21:31:28|23806.74
21:31:30|23806.88
21:31:30|23805.79
21:31:32|23807.17
21:31:33|23807.1
21:31:33|23805.42
21:31:35|23804.89
21:31:35|23804.77
21:31:37|23806.02
21:31:38|23806.72
21:31:39|23808.22
21:31:39|23807.52
21:31:41|23808.57
21:31:42|23808.57
21:31:43|23806.81
21:31:44|23806.72
21:31:45|23806.18
21:31:45|23807.97
21:31:47|23808.
21:31:48|23809.83
21:31:49|23809.66
21:31:50|23809.67
21:31:51|23808.27
21:31:52|23807.24
21:31:53|23808.34
21:31:54|23808.2
21:31:55|23807.3
21:31:56|23806.31
21:31:57|23806.31
21:31:58|23809.58
21:31:59|23809.99
21:32:00|23810.
21:32:01|23810.54
21:32:02|23808.53
21:32:03|23810.7
21:32:04|23811.41
21:32:05|23809.57
21:32:06|23809.79
21:32:08|23809.27
21:32:08|23810.64
21:32:09|23810.64
21:32:11|23815.89
21:32:12|23816.6
21:32:12|23816.41
21:32:13|23815.96
21:32:15|23812.76
21:32:16|23812.71
21:32:17|23812.4
21:32:18|23814.75
21:32:19|23814.75
21:32:19|23814.
21:32:21|23815.29
21:32:22|23812.7
21:32:23|23812.7
21:32:23|23813.54
21:32:25|23814.12
21:32:26|23814.16
21:32:27|23812.14
21:32:28|23816.26
21:32:29|23815.46
21:32:30|23812.24
21:32:32|23812.14
21:32:32|23811.84
21:32:33|23811.74
21:32:34|23812.94
21:32:35|23813.59
21:32:36|23813.5
21:32:37|23812.89
21:32:38|23812.43
21:32:39|23815.35
21:32:40|23816.
21:32:41|23818.03
21:32:42|23819.19
21:32:43|23817.27
21:32:44|23819.53
21:32:45|23817.63
21:32:46|23819.71
21:32:47|23819.71
21:32:48|23817.72
21:32:49|23817.43
21:32:50|23820.18
21:32:51|23819.11
21:32:52|23817.83
21:32:53|23817.39
21:32:54|23819.48
21:32:55|23819.18
21:32:56|23818.41
21:32:57|23817.98
21:32:58|23817.87
21:32:59|23817.87
21:33:00|23818.42
21:33:01|23819.5
21:33:02|23819.43
21:33:03|23817.21
21:33:04|23817.97
21:33:05|23819.1
21:33:06|23815.27
21:33:07|23815.11
21:33:08|23815.56
21:33:09|23813.52
21:33:11|23819.25
21:33:12|23813.83
21:33:13|23815.1
21:33:14|23805.8
21:33:15|23808.68
21:33:16|23804.85
21:33:17|23806.89
21:33:18|23809.3
21:33:19|23809.33
21:33:20|23809.34
21:33:21|23810.11
21:33:22|23810.28
21:33:23|23807.68
21:33:24|23806.06
21:33:25|23806.07
21:33:26|23807.19
21:33:27|23806.6
21:33:28|23806.49
21:33:29|23806.49
21:33:30|23808.4
21:33:31|23807.21
21:33:32|23808.8
21:33:33|23809.08
21:33:34|23808.81
21:33:35|23810.15
21:33:36|23808.47
21:33:37|23808.46
21:33:38|23808.42
21:33:39|23810.27
21:33:40|23810.4
21:33:41|23808.39
21:33:42|23808.4
21:33:43|23808.39
21:33:44|23810.29
21:33:45|23810.17
21:33:46|23810.18
21:33:47|23809.39
21:33:48|23810.52
21:33:49|23812.58
21:33:50|23815.03
21:33:51|23812.89
21:33:52|23815.
21:33:54|23814.02
21:33:54|23806.
21:33:55|23807.23
21:33:57|23805.13
21:33:57|23806.28
21:33:58|23804.7
21:33:59|23805.71
21:34:00|23806.41
21:34:02|23805.66
21:34:03|23805.66
21:34:04|23806.87
21:34:04|23809.21
21:34:05|23808.21
21:34:06|23808.17
21:34:08|23807.38
21:34:08|23809.48
21:34:10|23807.83
21:34:10|23807.99
21:34:12|23803.35
21:34:13|23802.38
21:34:14|23803.27
21:34:16|23803.28
21:34:17|23802.36
21:34:18|23804.91
21:34:19|23802.67
21:34:20|23803.72
21:34:21|23802.89
21:34:22|23802.
21:34:23|23804.39
21:34:24|23804.39
21:34:25|23802.17
21:34:26|23805.37
21:34:27|23803.74
21:34:28|23803.29
21:34:29|23801.97
21:34:30|23804.2
21:34:31|23804.11
21:34:32|23803.2
21:34:33|23803.1
21:34:34|23802.3
21:34:35|23801.43
21:34:36|23800.12
21:34:37|23799.13
21:34:38|23798.82
21:34:39|23800.11
21:34:40|23799.83
21:34:41|23802.59
21:34:42|23801.98
21:34:43|23801.89
21:34:44|23800.43
21:34:45|23801.48
21:34:46|23800.44
21:34:47|23800.51
21:34:48|23800.04
21:34:49|23800.04
21:34:50|23800.1
21:34:51|23799.71
21:34:52|23800.65
21:34:53|23799.75
21:34:54|23797.98
21:34:55|23797.39
21:34:56|23795.11
21:34:57|23795.71
21:34:58|23794.24
21:34:59|23793.8
21:35:00|23793.88
21:35:01|23793.65
21:35:02|23794.61
21:35:03|23794.08
21:35:04|23792.89
21:35:05|23793.07
21:35:06|23795.63
21:35:07|23793.55
21:35:08|23795.39
21:35:09|23794.36
21:35:10|23795.55
21:35:11|23795.34
21:35:12|23795.01
21:35:13|23794.69
21:35:15|23793.82
21:35:16|23795.37
21:35:17|23795.37
21:35:18|23794.33
21:35:19|23793.15
21:35:20|23791.29
21:35:21|23793.08
21:35:22|23789.53
21:35:23|23788.21
21:35:24|23789.82
21:35:25|23790.75
21:35:26|23790.64
21:35:27|23791.8
21:35:28|23790.28
21:35:30|23789.68
21:35:31|23789.92
21:35:32|23788.72
21:35:33|23788.28
21:35:34|23790.2
21:35:34|23792.
21:35:35|23790.36
21:35:36|23791.38
21:35:37|23787.54
21:35:38|23786.53
21:35:40|23788.43
21:35:41|23786.35
21:35:42|23786.39
21:35:42|23787.96
21:35:43|23786.3
21:35:44|23788.08
21:35:46|23788.04
21:35:46|23787.12
21:35:47|23785.04
21:35:49|23777.42
21:35:50|23779.44
21:35:50|23780.79
21:35:52|23781.36
21:35:53|23783.27
21:35:54|23780.53
21:35:54|23776.41
21:35:56|23779.37
21:35:57|23775.3
21:35:58|23774.22
21:35:59|23772.23
21:35:59|23772.7
21:36:00|23771.36
21:36:02|23778.91
21:36:03|23774.47
21:36:03|23774.91
21:36:05|23774.81
21:36:05|23778.35
21:36:07|23775.05
21:36:07|23775.05
21:36:08|23774.14
21:36:10|23774.29
21:36:11|23779.29
21:36:12|23778.1
21:36:13|23776.23
21:36:14|23779.91
21:36:15|23778.09
21:36:17|23778.84
21:36:18|23779.93
21:36:19|23780.18
21:36:20|23781.4
21:36:21|23777.18
21:36:23|23777.36
21:36:24|23777.34
21:36:25|23777.66
21:36:25|23778.11
21:36:27|23778.13
21:36:27|23776.4
21:36:29|23776.45
21:36:30|23777.65
21:36:31|23778.57
21:36:32|23778.75
21:36:33|23781.09
21:36:34|23778.17
21:36:35|23780.84
21:36:35|23778.52
21:36:37|23781.51
21:36:38|23778.83
21:36:39|23779.98
21:36:40|23779.02
21:36:41|23779.86
21:36:42|23780.31
21:36:43|23779.52
21:36:44|23781.75
21:36:45|23782.41
21:36:46|23781.13
21:36:47|23782.27
21:36:48|23780.88
21:36:49|23783.76
21:36:50|23783.74
21:36:51|23780.38
21:36:52|23780.34
21:36:53|23783.16
21:36:54|23783.75
21:36:55|23783.63
21:36:56|23784.58
21:36:57|23784.84
21:36:58|23783.17
21:36:59|23785.92
21:37:00|23784.68
21:37:01|23785.67
21:37:02|23786.77
21:37:03|23786.87
21:37:04|23784.73
21:37:05|23787.19
21:37:06|23784.33
21:37:07|23782.38
21:37:08|23780.72
21:37:09|23779.38
21:37:10|23780.34
21:37:11|23781.73
21:37:12|23779.58
21:37:13|23780.34
21:37:14|23779.37
21:37:15|23779.
21:37:17|23779.47
21:37:17|23777.84
21:37:19|23779.76
21:37:20|23778.38
21:37:20|23778.69
21:37:22|23778.01
21:37:22|23778.7
21:37:23|23779.43
21:37:25|23777.65
21:37:26|23778.36
21:37:27|23778.1
21:37:28|23778.1
21:37:29|23777.33
21:37:30|23777.7
21:37:31|23777.7
21:37:32|23779.86
21:37:33|23779.86
21:37:34|23777.03
21:37:35|23778.36
21:37:36|23778.36
21:37:37|23778.36
21:37:38|23778.36
21:37:39|23778.36
21:37:40|23778.36
21:37:41|23776.59
21:37:42|23777.98
21:37:43|23777.74
21:37:44|23777.74
21:37:45|23777.78
21:37:46|23777.78
21:37:47|23777.78
21:37:48|23777.88
21:37:49|23780.57
21:37:50|23781.27
21:37:51|23782.
21:37:52|23781.97
21:37:53|23782.14
21:37:54|23783.81
21:37:55|23786.31
21:37:56|23785.34
21:37:57|23786.56
21:37:58|23783.31
21:37:59|23786.03
21:38:00|23782.84
21:38:01|23781.81
21:38:02|23782.41
21:38:03|23782.52
21:38:04|23781.24
21:38:05|23779.98
21:38:06|23781.54
21:38:07|23781.52
21:38:08|23780.34
21:38:09|23781.55
21:38:10|23781.34
21:38:11|23782.78
21:38:12|23783.2
21:38:13|23783.2
21:38:14|23782.17
21:38:16|23782.13
21:38:17|23783.41
21:38:18|23781.42
21:38:19|23783.54
21:38:20|23784.36
21:38:21|23784.07
21:38:22|23780.88
21:38:23|23781.
21:38:24|23783.05
21:38:25|23780.97
21:38:25|23782.89
21:38:27|23782.81
21:38:28|23780.58
21:38:29|23781.58
21:38:30|23780.58
21:38:30|23782.99
21:38:32|23780.72
21:38:33|23782.18
21:38:34|23781.65
21:38:35|23781.03
21:38:36|23784.37
21:38:37|23782.85
21:38:39|23783.72
21:38:39|23783.72
21:38:40|23783.99
21:38:41|23783.8
21:38:42|23785.45
21:38:43|23785.53
21:38:44|23783.81
21:38:45|23783.85
21:38:46|23784.79
21:38:47|23786.36
21:38:48|23784.87
21:38:49|23784.74
21:38:50|23783.61
21:38:51|23786.34
21:38:52|23786.12
21:38:53|23786.1
21:38:54|23786.3
21:38:55|23786.31
21:38:56|23784.95
21:38:57|23786.9
21:38:58|23786.98
21:38:59|23789.81
21:39:00|23788.44
21:39:01|23788.49
21:39:02|23787.91
21:39:03|23787.76
21:39:04|23788.96
21:39:05|23789.12
21:39:06|23790.24
21:39:08|23787.65
21:39:08|23787.63
21:39:10|23787.11
21:39:11|23788.77
21:39:11|23789.67
21:39:12|23788.44
21:39:13|23790.57
21:39:15|23790.26
21:39:15|23788.3
21:39:16|23787.25
21:39:18|23785.1
21:39:19|23786.02
21:39:20|23786.4
21:39:21|23787.14
21:39:22|23786.4
21:39:23|23786.2
21:39:24|23785.96
21:39:26|23785.31
21:39:26|23785.14
21:39:27|23785.91
21:39:28|23785.3
21:39:29|23785.35
21:39:31|23785.32
21:39:32|23785.05
21:39:33|23784.05
21:39:34|23790.93
21:39:35|23789.62
21:39:36|23792.07
21:39:37|23789.54
21:39:38|23792.92
21:39:39|23793.16
21:39:39|23793.19
21:39:40|23792.33
21:39:42|23793.
21:39:43|23789.59
21:39:44|23789.71
21:39:45|23787.78
21:39:46|23787.73
21:39:47|23787.21
21:39:48|23788.98
21:39:49|23787.79
21:39:49|23787.11
21:39:51|23787.01
21:39:52|23788.88
21:39:53|23787.84
21:39:54|23791.24
21:39:54|23793.17
21:39:56|23793.94
21:39:57|23793.11
21:39:58|23794.86
21:39:58|23795.14
21:39:59|23793.66
21:40:01|23795.14
21:40:02|23794.61
21:40:03|23793.98
21:40:03|23793.46
21:40:05|23796.43
21:40:06|23795.41
21:40:06|23795.5
21:40:08|23795.45
21:40:09|23796.89
21:40:09|23797.69
21:40:11|23796.49
21:40:12|23795.94
21:40:13|23798.62
21:40:14|23795.38
21:40:15|23797.91
21:40:16|23794.8
21:40:17|23778.15
21:40:18|23777.85
21:40:20|23775.21
21:40:21|23773.34
21:40:22|23772.55
21:40:23|23771.41
21:40:24|23771.7
21:40:25|23771.42
21:40:26|23771.75
21:40:27|23769.57
21:40:28|23769.39
21:40:29|23768.93
21:40:30|23767.2
21:40:31|23763.56
21:40:32|23764.63
21:40:33|23762.07
21:40:34|23764.98
21:40:35|23763.07
21:40:36|23764.29
21:40:37|23763.29
21:40:38|23763.06
21:40:39|23761.44
21:40:40|23762.84
21:40:41|23760.67
21:40:43|23760.21
21:40:43|23760.38
21:40:44|23761.23
21:40:45|23758.52
21:40:46|23761.11
21:40:47|23763.08
21:40:48|23761.59
21:40:49|23761.58
21:40:50|23763.1
21:40:51|23760.05
21:40:52|23760.33
21:40:53|23761.18
21:40:54|23760.
21:40:55|23760.65
21:40:56|23763.79
21:40:57|23763.07
21:40:58|23761.95
21:40:59|23760.71
21:41:00|23760.42
21:41:02|23761.71
21:41:02|23761.71
21:41:03|23760.16
21:41:04|23760.83
21:41:06|23763.09
21:41:06|23760.44
21:41:07|23757.58
21:41:09|23756.95
21:41:09|23755.48
21:41:11|23757.28
21:41:11|23756.37
21:41:13|23755.89
21:41:13|23754.35
21:41:14|23754.32
21:41:15|23754.32
21:41:16|23755.68
21:41:18|23755.25
21:41:19|23756.99
21:41:20|23755.31
21:41:22|23756.42
21:41:23|23755.27
21:41:24|23755.33
21:41:25|23752.94
21:41:27|23753.98
21:41:27|23751.99
21:41:28|23753.83
21:41:29|23752.96
21:41:30|23754.29
21:41:31|23753.83
21:41:32|23752.28
21:41:33|23752.23
21:41:34|23753.29
21:41:35|23756.54
21:41:36|23759.98
21:41:37|23761.26
21:41:38|23760.55
21:41:39|23760.99
21:41:40|23756.4
21:41:41|23755.89
21:41:42|23752.5
21:41:44|23753.9
21:41:44|23751.2
21:41:45|23752.59
21:41:46|23751.2
21:41:47|23754.63
21:41:48|23751.36
21:41:49|23754.72
21:41:50|23755.86
21:41:52|23753.23
21:41:52|23754.86
21:41:53|23756.29
21:41:55|23757.15
21:41:56|23758.85
21:41:56|23754.88
21:41:57|23754.51
21:41:58|23753.4
21:42:00|23753.79
21:42:00|23755.87
21:42:01|23755.53
21:42:03|23756.56
21:42:03|23755.75
21:42:05|23751.98
21:42:05|23757.64
21:42:06|23753.29
21:42:07|23752.24
21:42:09|23752.63
21:42:10|23750.44
21:42:10|23754.33
21:42:12|23755.32
21:42:13|23756.79
21:42:13|23754.05
21:42:14|23754.05
21:42:16|23755.83
21:42:17|23753.94
21:42:18|23754.05
21:42:18|23757.79
21:42:20|23762.
21:42:21|23760.78
21:42:23|23760.04
21:42:23|23760.04
21:42:24|23763.19
21:42:25|23761.57
21:42:26|23761.54
21:42:27|23760.83
21:42:28|23762.67
21:42:29|23759.67
21:42:30|23758.88
21:42:31|23757.5
21:42:32|23757.62
21:42:33|23755.04
21:42:34|23752.8
21:42:35|23752.86
21:42:36|23754.46
21:42:37|23753.8
21:42:38|23753.98
21:42:39|23752.63
21:42:40|23751.86
21:42:41|23752.59
21:42:42|23752.74
21:42:43|23754.64
21:42:44|23756.79
21:42:45|23757.08
21:42:46|23759.38
21:42:47|23758.98
21:42:49|23758.98
21:42:50|23760.1
21:42:51|23763.39
21:42:52|23761.48
21:42:52|23760.21
21:42:53|23761.68
21:42:54|23760.23
21:42:56|23760.83
21:42:57|23760.83
21:42:58|23759.33
21:42:59|23760.83
21:43:00|23760.17
21:43:01|23760.66
21:43:02|23760.78
21:43:03|23759.43
21:43:04|23759.29
21:43:05|23759.39
21:43:06|23759.93
21:43:07|23757.74
21:43:08|23754.5
21:43:09|23756.99
21:43:10|23753.42
21:43:11|23754.44
21:43:12|23754.47
21:43:13|23754.56
21:43:14|23755.
21:43:15|23753.19
21:43:16|23753.
21:43:17|23753.16
21:43:18|23754.06
21:43:19|23753.17
21:43:20|23753.89
21:43:21|23757.14
21:43:22|23757.15
21:43:24|23756.97
21:43:24|23757.33
21:43:26|23758.4
21:43:27|23755.77
21:43:28|23755.3
21:43:29|23755.16
21:43:30|23752.27
21:43:30|23754.08
21:43:31|23753.87
21:43:33|23756.98
21:43:34|23755.79
21:43:35|23757.18
21:43:36|23757.14
21:43:37|23757.76
21:43:38|23758.04
21:43:39|23759.25
21:43:40|23759.34
21:43:41|23759.53
21:43:42|23763.92
21:43:43|23760.78
21:43:44|23763.52
21:43:45|23765.37
21:43:46|23763.92
21:43:47|23762.81
21:43:48|23763.55
21:43:49|23763.13
21:43:50|23764.02
21:43:51|23766.36
21:43:52|23765.77
21:43:53|23765.38
21:43:54|23762.73
21:43:55|23766.29
21:43:56|23765.3
21:43:57|23765.33
21:43:58|23764.05
21:43:59|23764.05
21:44:00|23763.41
21:44:01|23763.41
21:44:02|23761.87
21:44:03|23761.94
21:44:04|23760.83
21:44:05|23760.87
21:44:06|23759.96
21:44:07|23761.67
21:44:08|23761.51
21:44:09|23760.5
21:44:10|23761.96
21:44:11|23761.98
21:44:12|23762.01
21:44:13|23761.86
21:44:14|23761.76
21:44:15|23760.14
21:44:16|23761.03
21:44:17|23759.38
21:44:18|23759.38
21:44:19|23758.92
21:44:20|23758.4
21:44:21|23759.47
21:44:22|23760.15
21:44:23|23756.69
21:44:24|23759.55
21:44:25|23759.49
21:44:27|23757.33
21:44:28|23757.24
21:44:29|23757.58
21:44:30|23758.05
21:44:31|23753.51
21:44:32|23756.21
21:44:33|23755.45
21:44:34|23755.45
21:44:35|23757.15
21:44:36|23758.29
21:44:37|23758.28
21:44:38|23757.26
21:44:39|23758.49
21:44:40|23758.09
21:44:41|23756.26
21:44:42|23757.77
21:44:43|23757.73
21:44:44|23757.73
21:44:45|23757.84
21:44:46|23756.5
21:44:47|23756.52
21:44:48|23758.25
21:44:49|23755.94
21:44:50|23756.58
21:44:51|23755.72
21:44:52|23756.13
21:44:53|23757.69
21:44:54|23759.67
21:44:55|23760.67
21:44:56|23759.6
21:44:57|23763.23
21:44:58|23761.29
21:44:59|23763.31
21:45:00|23763.15
21:45:01|23760.45
21:45:02|23759.88
21:45:04|23758.
21:45:05|23752.97
21:45:06|23750.29
21:45:07|23752.74
21:45:08|23752.36
21:45:09|23753.36
21:45:10|23753.38
21:45:11|23754.86
21:45:12|23755.67
21:45:13|23754.81
21:45:14|23754.81
21:45:15|23756.23
21:45:16|23753.9
21:45:17|23753.13
21:45:18|23750.63
21:45:19|23754.56
21:45:20|23754.92
21:45:21|23756.27
21:45:23|23752.17
21:45:24|23752.04
21:45:25|23752.11
21:45:26|23748.82
21:45:28|23747.06
21:45:29|23747.89
21:45:30|23745.53
21:45:31|23745.62
21:45:32|23744.97
21:45:33|23747.02
21:45:34|23749.34
21:45:35|23747.25
21:45:36|23748.62
21:45:37|23747.26
21:45:38|23749.32
21:45:39|23747.32
21:45:40|23746.14
21:45:41|23746.93
21:45:42|23745.78
21:45:43|23742.93
21:45:44|23743.06
21:45:45|23744.37
21:45:46|23745.91
21:45:47|23749.06
21:45:48|23747.2
21:45:49|23746.49
21:45:50|23747.4
21:45:51|23746.87
21:45:52|23746.01
21:45:53|23748.4
21:45:54|23744.85
21:45:55|23746.08
21:45:56|23745.
21:45:57|23745.03
21:45:58|23745.04
21:45:59|23749.96
21:46:00|23750.71
21:46:01|23751.77
21:46:02|23751.98
21:46:03|23750.86
21:46:05|23750.56
21:46:05|23750.56
21:46:06|23751.87
21:46:07|23750.29
21:46:08|23754.
21:46:09|23756.48
21:46:10|23758.51
21:46:11|23755.69
21:46:12|23754.31
21:46:13|23756.02
21:46:14|23753.64
21:46:15|23754.46
21:46:16|23751.61
21:46:17|23754.1
21:46:18|23751.76
21:46:19|23752.98
21:46:20|23752.14
21:46:21|23751.39
21:46:22|23751.39
21:46:23|23752.7
21:46:25|23751.75
21:46:26|23753.22
21:46:27|23753.22
21:46:28|23753.54
21:46:29|23754.49
21:46:31|23755.97
21:46:31|23754.24
21:46:33|23754.39
21:46:34|23754.12
21:46:35|23753.97
21:46:35|23755.03
21:46:36|23753.65
21:46:38|23752.86
21:46:38|23752.86
21:46:40|23758.99
21:46:41|23761.94
21:46:42|23759.06
21:46:43|23759.06
21:46:44|23760.06
21:46:45|23760.04
21:46:46|23760.01
21:46:47|23761.53
21:46:48|23761.91
21:46:49|23761.93
21:46:50|23759.74
21:46:51|23760.92
21:46:52|23759.69
21:46:53|23759.62
21:46:54|23759.94
21:46:55|23760.56
21:46:56|23760.44
21:46:57|23759.72
21:46:58|23758.33
21:46:59|23758.46
21:47:00|23758.32
21:47:01|23760.02
21:47:02|23760.2
21:47:03|23759.
21:47:04|23759.21
21:47:05|23759.31
21:47:06|23755.42
21:47:07|23755.32
21:47:08|23754.78
21:47:09|23754.1
21:47:10|23753.42
21:47:11|23753.42
21:47:12|23753.44
21:47:13|23754.06
21:47:15|23753.42
21:47:15|23753.44
21:47:16|23754.38
21:47:18|23755.8
21:47:19|23755.38
21:47:19|23753.88
21:47:20|23754.92
21:47:21|23754.13
21:47:23|23753.17
21:47:23|23755.01
21:47:25|23759.68
21:47:26|23761.29
21:47:27|23758.47
21:47:28|23758.5
21:47:29|23758.52
21:47:30|23761.33
21:47:31|23762.32
21:47:32|23763.59
21:47:34|23763.61
21:47:34|23763.01
21:47:36|23763.38
21:47:36|23757.8
21:47:37|23757.64
21:47:38|23754.56
21:47:39|23752.53
21:47:40|23752.64
21:47:41|23753.63
21:47:42|23753.73
21:47:44|23754.13
21:47:44|23754.13
21:47:45|23754.13
21:47:47|23755.43
21:47:48|23755.
21:47:48|23757.66
21:47:50|23754.7
21:47:51|23755.29
21:47:52|23757.32
21:47:53|23757.42
21:47:54|23760.85
21:47:54|23761.11
21:47:56|23759.64
21:47:57|23761.95
21:47:58|23761.64
21:47:59|23759.19
21:47:59|23759.21
21:48:00|23757.48
21:48:02|23757.22
21:48:02|23759.62
21:48:04|23759.61
21:48:05|23758.93
21:48:06|23759.66
21:48:07|23759.67
21:48:08|23759.25
21:48:09|23759.25
21:48:10|23760.28
21:48:11|23760.38
21:48:12|23759.47
21:48:13|23759.47
21:48:14|23758.19
21:48:15|23757.34
21:48:16|23755.95
21:48:17|23755.2
21:48:18|23757.61
21:48:19|23758.19
21:48:20|23756.47
21:48:21|23759.58
21:48:22|23755.9
21:48:23|23755.9
21:48:24|23758.58
21:48:25|23758.78
21:48:27|23757.37
21:48:28|23759.59
21:48:29|23758.1
21:48:30|23759.35
21:48:31|23759.88
21:48:32|23760.1
21:48:33|23759.06
21:48:34|23759.06
21:48:35|23760.5
21:48:36|23760.5
21:48:37|23761.35
21:48:38|23759.6
21:48:39|23759.44
21:48:40|23759.45
21:48:41|23758.82
21:48:42|23760.44
21:48:43|23760.01
21:48:45|23759.58
21:48:45|23759.01
21:48:46|23757.46
21:48:47|23759.
21:48:49|23759.62
21:48:50|23758.72
21:48:51|23753.76
21:48:52|23754.06
21:48:53|23754.38
21:48:54|23753.3
21:48:54|23753.21
21:48:56|23754.28
21:48:56|23757.41
21:48:57|23755.55
21:48:59|23758.83
21:49:00|23760.29
21:49:00|23758.96
21:49:01|23759.55
21:49:03|23761.93
21:49:04|23760.43
21:49:05|23760.73
21:49:06|23761.93
21:49:07|23759.92
21:49:08|23758.48
21:49:09|23759.26
21:49:09|23760.6
21:49:11|23761.09
21:49:12|23761.57
21:49:13|23762.11
21:49:14|23762.57
21:49:15|23765.78
21:49:16|23766.55
21:49:17|23766.84
21:49:18|23765.62
21:49:19|23765.34
21:49:20|23765.17
21:49:21|23766.23
21:49:22|23765.78
21:49:23|23765.78
21:49:24|23766.07
21:49:25|23764.22
21:49:26|23765.41
21:49:28|23767.51
21:49:28|23767.41
21:49:30|23768.5
21:49:31|23768.2
21:49:32|23766.08
21:49:33|23764.93
21:49:34|23766.69
21:49:35|23765.14
21:49:36|23765.14
21:49:37|23766.86
21:49:38|23768.42
21:49:39|23769.14
21:49:40|23772.6
21:49:41|23773.08
21:49:42|23772.06
21:49:43|23772.63
21:49:44|23770.
21:49:45|23767.98
21:49:46|23767.1
21:49:47|23768.54
21:49:48|23765.2
21:49:49|23764.88
21:49:50|23763.24
21:49:51|23764.4
21:49:52|23766.02
21:49:53|23764.98
21:49:54|23764.1
21:49:55|23764.1
21:49:56|23764.24
21:49:57|23765.03
21:49:58|23766.72
21:50:00|23765.41
21:50:01|23767.11
21:50:01|23769.98
21:50:02|23768.59
21:50:04|23767.76
21:50:05|23766.15
21:50:06|23768.35
21:50:07|23766.15
21:50:08|23766.15
21:50:09|23767.44
21:50:10|23765.52
21:50:11|23764.72
21:50:12|23764.47
21:50:14|23765.83
21:50:14|23764.16
21:50:15|23764.35
21:50:16|23764.42
21:50:17|23762.88
21:50:18|23764.56
21:50:19|23765.08
21:50:20|23764.43
21:50:21|23764.96
21:50:22|23762.52
21:50:23|23763.63
21:50:24|23762.91
21:50:25|23765.43
21:50:26|23763.92
21:50:28|23763.14
21:50:28|23762.91
21:50:29|23763.97
21:50:30|23763.26
21:50:32|23763.26
21:50:33|23762.65
21:50:34|23762.19
21:50:35|23762.12
21:50:36|23765.64
21:50:37|23765.64
21:50:38|23765.02
21:50:39|23764.71
21:50:40|23765.22
21:50:40|23765.24
21:50:42|23767.16
21:50:43|23770.51
21:50:43|23770.87
21:50:45|23772.
21:50:46|23772.53
21:50:47|23770.14
21:50:48|23772.95
21:50:49|23772.4
21:50:50|23778.23
21:50:51|23780.56
21:50:52|23780.7
21:50:53|23778.47
21:50:54|23775.82
21:50:55|23775.76
21:50:56|23774.6
21:50:57|23772.66
21:50:58|23772.78
21:50:59|23776.43
21:51:00|23773.17
21:51:01|23773.18
21:51:02|23775.91
21:51:03|23775.91
21:51:04|23771.2
21:51:05|23775.66
21:51:06|23774.27
21:51:07|23774.52
21:51:08|23774.4
21:51:09|23769.9
21:51:10|23770.08
21:51:11|23773.01
21:51:12|23771.91
21:51:13|23770.66
21:51:14|23772.36
21:51:15|23771.52
21:51:16|23770.96
21:51:17|23771.96
21:51:18|23769.74
21:51:19|23775.49
21:51:20|23775.8
21:51:21|23777.74
21:51:22|23778.16
21:51:23|23773.08
21:51:24|23769.98
21:51:25|23770.37
21:51:26|23769.04
21:51:27|23769.51
21:51:28|23766.91
21:51:30|23762.47
21:51:31|23763.47
21:51:31|23763.56
21:51:33|23765.42
21:51:34|23767.86
21:51:35|23769.
21:51:36|23768.64
21:51:37|23768.85
21:51:38|23767.48
21:51:39|23767.62
21:51:40|23767.14
21:51:41|23767.77
21:51:42|23768.87
21:51:43|23760.24
21:51:44|23760.05
21:51:45|23762.94
21:51:46|23763.68
21:51:47|23765.92
21:51:48|23766.12
21:51:49|23769.83
21:51:50|23771.08
21:51:51|23770.62
21:51:52|23770.62
21:51:53|23771.34
21:51:54|23776.14
21:51:55|23772.19
21:51:56|23777.27
21:51:57|23777.8
21:51:58|23777.01
21:51:59|23775.83
21:52:00|23778.6
21:52:01|23776.71
21:52:02|23776.29
21:52:03|23777.33
21:52:04|23779.75
21:52:05|23781.78
21:52:06|23780.23
21:52:08|23781.29
21:52:08|23781.31
21:52:09|23777.32
21:52:10|23777.44
21:52:11|23778.76
21:52:12|23779.43
21:52:13|23780.1
21:52:14|23777.28
21:52:15|23780.78
21:52:17|23780.18
21:52:17|23784.47
21:52:18|23784.54
21:52:19|23786.14
21:52:20|23786.11
21:52:21|23789.59
21:52:22|23789.09
21:52:23|23792.11
21:52:24|23794.3
21:52:25|23793.92
21:52:26|23795.45
21:52:27|23794.37
21:52:28|23794.22
21:52:30|23793.57
21:52:31|23793.57
21:52:32|23794.64
21:52:33|23799.23
21:52:34|23795.78
21:52:36|23800.36
21:52:36|23798.71
21:52:37|23795.83
21:52:38|23795.37
21:52:40|23795.88
21:52:41|23799.15
21:52:42|23799.15
21:52:43|23796.27
21:52:44|23797.81
21:52:45|23797.84
21:52:46|23797.43
21:52:47|23796.98
21:52:48|23796.27
21:52:49|23797.84
21:52:50|23796.93
21:52:51|23798.21
21:52:52|23799.61
21:52:53|23796.29
21:52:54|23797.99
21:52:55|23799.1
21:52:56|23796.52
21:52:57|23794.55
21:52:58|23794.75
21:52:59|23794.17
21:53:00|23795.45
21:53:01|23794.49
21:53:02|23791.9
21:53:03|23791.95
21:53:04|23795.84
21:53:05|23795.2
21:53:06|23795.06
21:53:07|23794.15
21:53:08|23794.05
21:53:09|23793.21
21:53:10|23790.77
21:53:11|23799.88
21:53:12|23801.56
21:53:13|23805.23
21:53:14|23805.76
21:53:15|23803.6
21:53:16|23804.77
21:53:17|23805.31
21:53:18|23805.49
21:53:19|23804.06
21:53:20|23806.5
21:53:21|23802.98
21:53:22|23802.96
21:53:23|23802.8
21:53:24|23804.49
21:53:25|23806.9
21:53:26|23806.19
21:53:27|23810.
21:53:28|23808.62
21:53:29|23808.85
21:53:30|23810.69
21:53:32|23810.69
21:53:32|23809.62
21:53:34|23817.15
21:53:34|23817.39
21:53:36|23817.64
21:53:37|23816.48
21:53:39|23816.01
21:53:39|23818.04
21:53:41|23815.28
21:53:42|23814.09
21:53:43|23814.29
21:53:44|23812.43
21:53:45|23814.3
21:53:46|23812.52
21:53:47|23809.55
21:53:48|23812.3
21:53:49|23811.22
21:53:50|23812.
21:53:51|23814.51
21:53:52|23814.51
21:53:53|23816.17
21:53:54|23813.8
21:53:55|23813.67
21:53:56|23814.15
21:53:58|23811.18
21:53:58|23811.58
21:53:59|23813.87
21:54:00|23813.01
21:54:01|23813.5
21:54:02|23812.07
21:54:03|23812.97
21:54:05|23812.6
21:54:06|23813.6
21:54:07|23811.21
21:54:07|23811.72
21:54:08|23811.66
21:54:09|23810.52
21:54:11|23810.52
21:54:12|23810.52
21:54:13|23810.09
21:54:14|23812.27
21:54:15|23811.57
21:54:16|23811.09
21:54:17|23810.46
21:54:18|23814.12
21:54:19|23815.91
21:54:20|23816.95
21:54:21|23816.28
21:54:22|23814.71
21:54:23|23811.36
21:54:24|23810.68
21:54:25|23810.5
21:54:26|23808.65
21:54:27|23810.34
21:54:28|23810.51
21:54:29|23808.18
21:54:30|23807.42
21:54:31|23809.5
21:54:32|23809.87
21:54:34|23808.14
21:54:34|23808.74
21:54:36|23806.32
21:54:37|23806.32
21:54:38|23806.05
21:54:39|23805.98
21:54:40|23801.36
21:54:41|23801.91
21:54:42|23801.56
21:54:43|23803.98
21:54:44|23802.48
21:54:46|23805.23
21:54:46|23803.21
21:54:47|23802.12
21:54:48|23803.5
21:54:49|23804.52
21:54:50|23806.
21:54:51|23803.59
21:54:52|23800.09
21:54:53|23799.78
21:54:54|23800.01
21:54:55|23801.02
21:54:56|23797.34
21:54:57|23800.49
21:54:58|23799.16
21:54:59|23795.
21:55:00|23797.07
21:55:01|23794.88
21:55:02|23793.03
21:55:03|23796.46
21:55:04|23794.89
21:55:05|23798.86
21:55:06|23801.95
21:55:07|23802.24
21:55:08|23800.91
21:55:09|23801.55
21:55:11|23796.93
21:55:12|23797.71
21:55:12|23801.26
21:55:14|23798.04
21:55:14|23797.32
21:55:15|23797.71
21:55:16|23798.11
21:55:17|23799.06
21:55:18|23800.
21:55:19|23798.02
21:55:20|23798.02
21:55:21|23800.45
21:55:23|23799.73
21:55:23|23799.62
21:55:24|23801.09
21:55:25|23802.31
21:55:27|23802.31
21:55:27|23802.33
21:55:28|23802.04
21:55:30|23800.28
21:55:31|23803.32
21:55:31|23806.82
21:55:33|23808.71
21:55:34|23808.7
21:55:34|23805.38
21:55:36|23807.85
21:55:38|23806.79
21:55:38|23807.7
21:55:39|23806.41
21:55:40|23805.95
21:55:41|23806.88
21:55:42|23808.4
21:55:43|23808.4
21:55:45|23808.26
21:55:46|23808.12
21:55:47|23806.22
21:55:48|23807.08
21:55:49|23807.08
21:55:49|23806.89
21:55:51|23808.99
21:55:52|23810.2
21:55:53|23808.81
21:55:54|23811.21
21:55:55|23811.7
21:55:56|23811.31
21:55:57|23810.82
21:55:58|23808.32
21:55:59|23806.22
21:56:00|23803.51
21:56:01|23802.75
21:56:03|23805.12
21:56:03|23805.12
21:56:04|23803.56
21:56:05|23805.25
21:56:06|23803.88
21:56:07|23807.16
21:56:08|23810.5
21:56:09|23809.93
21:56:10|23808.68
21:56:11|23808.68
21:56:12|23809.73
21:56:13|23809.73
21:56:14|23809.67
21:56:15|23810.
21:56:16|23807.38
21:56:17|23803.25
21:56:18|23806.26
21:56:19|23805.05
21:56:20|23805.99
21:56:21|23807.61
21:56:22|23806.25
21:56:23|23808.5
21:56:24|23808.69
21:56:25|23806.47
21:56:26|23807.61
21:56:27|23808.13
21:56:28|23808.16
21:56:29|23808.15
21:56:30|23808.16
21:56:31|23806.
21:56:32|23805.31
21:56:34|23805.48
21:56:35|23805.31
21:56:36|23805.31
21:56:37|23802.56
21:56:37|23801.52
21:56:39|23801.07
21:56:40|23798.54
21:56:41|23801.
21:56:42|23799.02
21:56:44|23800.27
21:56:44|23800.27
21:56:45|23798.59
21:56:47|23798.2
21:56:48|23801.49
21:56:49|23801.49
21:56:49|23800.26
21:56:51|23802.47
21:56:52|23802.1
21:56:53|23799.77
21:56:54|23799.77
21:56:55|23801.92
21:56:56|23799.65
21:56:58|23801.24
21:56:58|23800.05
21:56:59|23800.05
21:57:00|23801.91
21:57:01|23802.82
21:57:02|23801.44
21:57:03|23799.66
21:57:04|23801.86
21:57:05|23799.09
21:57:06|23799.09
21:57:07|23799.25
21:57:08|23799.27
21:57:09|23796.87
21:57:10|23796.75
21:57:11|23794.51
21:57:12|23796.85
21:57:13|23794.78
21:57:14|23794.83
21:57:15|23795.7
21:57:16|23796.09
21:57:17|23795.43
21:57:18|23795.43
21:57:19|23793.85
21:57:20|23794.38
21:57:21|23793.19
21:57:22|23792.35
21:57:23|23793.8
21:57:24|23796.88
21:57:25|23794.54
21:57:26|23796.07
21:57:27|23796.29
21:57:28|23793.1
21:57:29|23793.04
21:57:30|23792.73
21:57:31|23792.99
21:57:32|23792.61
21:57:33|23791.57
21:57:34|23794.94
21:57:36|23795.
21:57:37|23797.02
21:57:38|23797.6
21:57:39|23800.37
21:57:40|23798.9
21:57:41|23801.01
21:57:42|23796.95
21:57:43|23800.91
21:57:44|23799.38
21:57:46|23802.65
21:57:46|23799.87
21:57:47|23803.49
21:57:48|23803.37
21:57:49|23800.06
21:57:50|23800.86
21:57:51|23800.84
21:57:52|23800.16
21:57:54|23801.03
21:57:55|23801.03
21:57:55|23801.92
21:57:56|23803.57
21:57:57|23804.21
21:57:58|23804.21
21:57:59|23804.59
21:58:01|23804.56
21:58:02|23806.53
21:58:02|23804.74
21:58:03|23806.97
21:58:05|23805.18
21:58:06|23803.06
21:58:07|23801.97
21:58:08|23802.41
21:58:09|23801.52
21:58:10|23801.57
21:58:11|23802.41
21:58:12|23801.96
21:58:13|23801.71
21:58:14|23804.32
21:58:15|23804.35
21:58:16|23804.81
21:58:17|23804.71
21:58:18|23805.17
21:58:19|23805.01
21:58:20|23805.01
21:58:21|23801.85
21:58:22|23801.85
21:58:23|23801.51
21:58:24|23803.44
21:58:25|23801.4
21:58:26|23801.72
21:58:27|23801.72
21:58:28|23802.82
21:58:29|23803.16
21:58:30|23803.72
21:58:31|23801.66
21:58:32|23803.16
21:58:33|23801.84
21:58:34|23804.39
21:58:35|23804.45
21:58:36|23803.8
21:58:37|23803.7
21:58:38|23803.7
21:58:39|23803.7
21:58:40|23803.98
21:58:41|23803.83
21:58:42|23802.88
21:58:44|23803.28
21:58:44|23803.28
21:58:45|23804.37
21:58:46|23805.17
21:58:48|23802.52
21:58:49|23802.41
21:58:50|23802.36
21:58:50|23803.11
21:58:51|23800.57
21:58:53|23801.05
21:58:54|23804.67
21:58:54|23805.17
21:58:56|23804.78
21:58:57|23806.69
21:58:58|23805.76
21:58:59|23803.95
21:59:00|23805.61
21:59:01|23806.91
21:59:02|23805.6
21:59:03|23805.98
21:59:04|23803.86
21:59:05|23803.43
21:59:06|23803.7
21:59:07|23804.84
21:59:08|23802.95
21:59:09|23804.45
21:59:10|23803.94
21:59:11|23804.41
21:59:13|23803.46
21:59:14|23804.63
21:59:15|23802.66
21:59:16|23801.38
21:59:17|23795.8
21:59:18|23794.85
21:59:18|23796.6
21:59:20|23795.69
21:59:21|23799.74
21:59:22|23798.04
21:59:23|23801.67
21:59:24|23801.91
21:59:25|23801.91
21:59:26|23799.05
21:59:27|23798.81
21:59:28|23798.95
21:59:29|23799.07
21:59:30|23799.07
21:59:31|23800.41
21:59:32|23800.52
21:59:33|23801.46
21:59:34|23802.36
21:59:35|23802.36
21:59:37|23804.43
21:59:38|23804.28
21:59:39|23802.25
21:59:40|23802.48
21:59:41|23802.36
21:59:42|23803.45
21:59:43|23804.61
21:59:44|23802.79
21:59:45|23802.63
21:59:46|23801.64
21:59:47|23801.93
21:59:48|23802.75
21:59:49|23801.66
21:59:50|23800.54
21:59:51|23799.7
21:59:52|23799.71
21:59:54|23798.87
21:59:55|23798.87
21:59:56|23800.99
21:59:57|23800.99
21:59:58|23800.44
21:59:59|23801.63
22:00:00|23800.87
22:00:01|23806.17
22:00:02|23804.34
22:00:04|23803.84
22:00:04|23803.43
22:00:05|23803.83
22:00:07|23803.83
22:00:07|23805.19
22:00:09|23805.17
22:00:10|23805.65
22:00:11|23805.65
22:00:12|23806.35
22:00:13|23806.31
22:00:14|23804.63
22:00:15|23807.06
22:00:16|23804.77
22:00:17|23805.3
22:00:18|23806.76
22:00:19|23804.79
22:00:20|23806.61
22:00:21|23805.92
22:00:22|23807.84
22:00:23|23808.3
22:00:24|23805.5
22:00:25|23807.73
22:00:26|23805.61
22:00:27|23806.8
22:00:28|23806.29
22:00:29|23805.93
22:00:30|23805.34
22:00:31|23806.91
22:00:32|23807.08
22:00:33|23807.08
22:00:34|23807.61
22:00:35|23806.48
22:00:36|23805.19
22:00:37|23807.6
22:00:38|23807.02
22:00:39|23807.36
22:00:40|23807.5
22:00:41|23808.25
22:00:42|23808.23
22:00:43|23806.44
22:00:44|23808.02
22:00:45|23804.42
22:00:46|23805.83
22:00:47|23803.7
22:00:48|23805.07
22:00:49|23805.8
22:00:50|23806.29
22:00:51|23806.29
22:00:52|23806.55
22:00:54|23805.69
22:00:54|23804.75
22:00:55|23804.78
22:00:56|23805.62
22:00:58|23804.28
22:00:58|23804.13
22:00:59|23804.65
22:01:01|23803.74
22:01:02|23804.81
22:01:03|23805.42
22:01:05|23801.3
22:01:06|23801.8
22:01:07|23799.41
22:01:09|23804.68
22:01:09|23803.35
22:01:11|23805.8
22:01:12|23805.35
22:01:12|23802.31
22:01:14|23801.01
22:01:15|23800.98
22:01:16|23800.98
22:01:17|23801.07
22:01:17|23801.15
22:01:19|23801.15
22:01:20|23802.49
22:01:20|23799.77
22:01:22|23800.81
22:01:23|23798.73
22:01:24|23800.81
22:01:25|23802.36
22:01:25|23801.12
22:01:27|23801.12
22:01:27|23801.19
22:01:29|23802.36
22:01:29|23802.15
22:01:31|23801.72
22:01:32|23801.78
22:01:33|23801.75
22:01:35|23801.16
22:01:35|23801.16
22:01:37|23802.08
22:01:38|23802.61
22:01:39|23802.31
22:01:40|23801.27
22:01:41|23801.27
22:01:42|23801.27
22:01:43|23803.43
22:01:45|23801.97
22:01:46|23802.15
22:01:47|23803.02
22:01:48|23803.02
22:01:49|23802.5
22:01:49|23802.26
22:01:51|23804.03
22:01:52|23803.37
22:01:53|23802.91
22:01:54|23802.91
22:01:55|23801.16
22:01:55|23794.45
22:01:57|23795.42
22:01:58|23795.41
22:01:59|23794.34
22:02:00|23794.34
22:02:01|23794.34
22:02:02|23795.63
22:02:03|23795.61
22:02:04|23793.25
22:02:05|23792.63
22:02:06|23793.8
22:02:07|23793.1
22:02:08|23791.86
22:02:09|23793.47
22:02:10|23791.59
22:02:11|23791.16
22:02:12|23791.2
22:02:13|23791.19
22:02:14|23791.08
22:02:15|23789.45
22:02:16|23789.47
22:02:17|23790.73
22:02:18|23791.51
22:02:19|23789.07
22:02:20|23791.85
22:02:21|23789.73
22:02:22|23790.21
22:02:23|23789.95
22:02:24|23789.97
22:02:25|23791.94
22:02:26|23795.86
22:02:27|23795.87
22:02:28|23794.51
22:02:29|23795.44
22:02:30|23794.85
22:02:32|23791.32
22:02:33|23793.21
22:02:34|23793.66
22:02:35|23793.98
22:02:36|23793.98
22:02:37|23792.85
22:02:38|23793.09
22:02:39|23792.09
22:02:40|23791.49
22:02:41|23791.57
22:02:43|23793.86
22:02:43|23794.41
22:02:44|23793.98
22:02:45|23796.48
22:02:46|23793.82
22:02:47|23796.48
22:02:48|23796.33
22:02:49|23794.94
22:02:50|23794.79
22:02:51|23798.
22:02:53|23798.29
22:02:53|23798.29
22:02:55|23796.73
22:02:55|23798.57
22:02:57|23798.59
22:02:58|23798.72
22:02:59|23797.65
22:03:00|23797.73
22:03:01|23799.4
22:03:02|23799.36
22:03:03|23797.41
22:03:04|23799.82
22:03:05|23796.2
22:03:06|23796.86
22:03:07|23795.85
22:03:08|23795.4
22:03:09|23795.4
22:03:10|23795.4
22:03:11|23795.4
22:03:12|23797.3
22:03:13|23796.66
22:03:14|23795.52
22:03:15|23795.82
22:03:16|23795.23
22:03:17|23795.39
22:03:18|23796.26
22:03:19|23796.9
22:03:20|23795.88
22:03:21|23796.15
22:03:22|23796.13
22:03:23|23795.77
22:03:24|23795.
22:03:25|23796.15
22:03:26|23795.91
22:03:27|23797.37
22:03:28|23797.36
22:03:29|23797.29
22:03:30|23797.29
22:03:31|23796.12
22:03:32|23796.07
22:03:34|23796.71
22:03:34|23795.53
22:03:36|23795.77
22:03:36|23797.41
22:03:37|23797.51
22:03:39|23796.68
22:03:40|23795.77
22:03:41|23796.28
22:03:42|23796.3
22:03:43|23795.96
22:03:44|23796.88
22:03:45|23795.
22:03:46|23795.82
22:03:47|23796.09
22:03:48|23793.53
22:03:49|23792.55
22:03:51|23792.55
22:03:52|23792.61
22:03:52|23792.5
22:03:53|23792.97
22:03:54|23793.1
22:03:55|23794.58
22:03:57|23793.17
22:03:58|23793.17
22:03:59|23792.95
22:04:00|23795.21
22:04:01|23796.38
22:04:01|23797.37
22:04:03|23796.42
22:04:03|23799.17
22:04:04|23799.91
22:04:06|23799.51
22:04:07|23801.83
22:04:08|23801.83
22:04:09|23798.68
22:04:10|23798.31
22:04:11|23798.3
22:04:12|23798.9
22:04:13|23799.31
22:04:14|23797.54
22:04:15|23798.95
22:04:16|23797.61
22:04:17|23796.74
22:04:18|23798.65
22:04:19|23798.65
22:04:20|23798.27
22:04:21|23798.27
22:04:22|23799.3
22:04:24|23798.15
22:04:24|23798.15
22:04:26|23800.31
22:04:26|23800.31
22:04:27|23798.85
22:04:29|23798.86
22:04:29|23798.85
22:04:30|23797.77
22:04:32|23797.77
22:04:33|23796.64
22:04:33|23796.27
22:04:34|23795.2
22:04:36|23794.72
22:04:37|23794.72
22:04:37|23794.72
22:04:39|23796.14
22:04:41|23796.34
22:04:41|23796.13
22:04:42|23796.12
22:04:43|23796.48
22:04:44|23796.48
22:04:45|23797.18
22:04:46|23798.92
22:04:48|23798.47
22:04:48|23797.94
22:04:50|23798.98
22:04:50|23798.98
22:04:51|23798.87
22:04:53|23798.86
22:04:54|23797.95
22:04:54|23799.
22:04:56|23802.35
22:04:56|23802.46
22:04:58|23802.26
22:04:59|23802.3
22:05:00|23799.73
22:05:01|23795.76
22:05:02|23798.
22:05:03|23795.73
22:05:04|23794.4
22:05:05|23794.6
22:05:06|23795.52
22:05:07|23794.5
22:05:08|23794.4
22:05:09|23793.53
22:05:10|23793.53
22:05:12|23793.43
22:05:12|23793.26
22:05:13|23793.93
22:05:14|23792.91
22:05:15|23795.16
22:05:16|23794.56
22:05:17|23793.59
22:05:18|23793.59
22:05:19|23794.24
22:05:20|23793.72
22:05:21|23794.43
22:05:22|23793.54
22:05:23|23792.79
22:05:24|23794.88
22:05:25|23794.88
22:05:26|23792.83
22:05:27|23791.91
22:05:28|23790.59
22:05:29|23789.74
22:05:30|23790.73
22:05:31|23790.77
22:05:32|23789.42
22:05:34|23789.05
22:05:35|23789.18
22:05:36|23790.04
22:05:37|23790.54
22:05:38|23788.96
22:05:39|23789.57
22:05:40|23790.9
22:05:42|23792.17
22:05:42|23788.99
22:05:43|23788.99
22:05:44|23790.29
22:05:45|23790.29
22:05:47|23788.63
22:05:47|23790.64
22:05:49|23790.64
22:05:49|23789.05
22:05:51|23788.65
22:05:51|23788.21
22:05:52|23788.
22:05:54|23788.29
22:05:54|23789.34
22:05:55|23790.
22:05:57|23788.04
22:05:58|23788.46
22:05:59|23787.98
22:06:00|23788.04
22:06:01|23787.55
22:06:01|23790.5
22:06:02|23790.5
22:06:04|23787.54
22:06:04|23789.09
22:06:06|23790.86
22:06:07|23788.98
22:06:08|23787.76
22:06:08|23790.02
22:06:10|23788.9
22:06:11|23787.58
22:06:11|23787.02
22:06:13|23786.98
22:06:14|23789.9
22:06:15|23788.25
22:06:16|23788.25
22:06:17|23787.33
22:06:18|23786.63
22:06:19|23788.04
22:06:20|23787.12
22:06:21|23788.22
22:06:22|23788.22
22:06:23|23788.35
22:06:24|23788.35
22:06:25|23787.12
22:06:27|23787.08
22:06:27|23787.76
22:06:28|23784.92
22:06:29|23785.58
22:06:31|23785.58
22:06:32|23787.11
22:06:33|23786.17
22:06:34|23785.03
22:06:36|23787.81
22:06:37|23785.11
22:06:38|23787.57
22:06:39|23787.57
22:06:40|23787.19
22:06:41|23787.12
22:06:42|23787.19
22:06:43|23784.73
22:06:44|23784.48
22:06:45|23784.54
22:06:46|23784.5
22:06:47|23784.5
22:06:48|23784.29
22:06:49|23783.99
22:06:50|23784.14
22:06:51|23783.18
22:06:52|23784.67
22:06:53|23782.97
22:06:54|23783.66
22:06:55|23783.2
22:06:56|23784.5
22:06:57|23783.97
22:06:58|23785.38
22:06:59|23783.21
22:07:00|23785.52
22:07:01|23785.67
22:07:02|23787.63
22:07:03|23787.51
22:07:04|23785.4
22:07:05|23785.9
22:07:06|23787.16
22:07:07|23785.68
22:07:08|23786.7
22:07:09|23786.7
22:07:10|23787.83
22:07:11|23787.61
22:07:12|23785.75
22:07:13|23784.82
22:07:14|23784.68
22:07:15|23784.39
22:07:16|23789.38
22:07:17|23787.76
22:07:18|23789.34
22:07:19|23790.56
22:07:20|23790.56
22:07:21|23789.84
22:07:22|23792.53
22:07:23|23792.63
22:07:24|23791.7
22:07:26|23792.7
22:07:27|23794.36
22:07:28|23794.83
22:07:29|23793.8
22:07:30|23792.2
22:07:31|23794.17
22:07:32|23796.17
22:07:33|23796.17
22:07:35|23797.38
22:07:36|23795.27
22:07:36|23795.88
22:07:38|23795.11
22:07:39|23796.74
22:07:40|23797.35
22:07:41|23795.89
22:07:42|23795.88
22:07:43|23796.87
22:07:44|23798.34
22:07:45|23798.23
22:07:46|23796.17
22:07:47|23797.45
22:07:48|23797.45
22:07:49|23798.33
22:07:50|23798.33
22:07:51|23798.21
22:07:52|23799.21
22:07:53|23798.35
22:07:54|23799.84
22:07:55|23801.31
22:07:56|23800.88
22:07:57|23800.71
22:07:58|23803.1
22:07:59|23800.92
22:08:00|23802.78
22:08:01|23802.72
22:08:02|23805.06
22:08:03|23804.56
22:08:05|23804.57
22:08:05|23806.9
22:08:06|23804.76
22:08:07|23807.04
22:08:08|23804.71
22:08:09|23807.
22:08:10|23805.77
22:08:11|23805.24
22:08:12|23804.26
22:08:13|23804.26
22:08:14|23806.02
22:08:15|23807.02
22:08:16|23806.89
22:08:17|23808.8
22:08:18|23809.96
22:08:19|23808.15
22:08:20|23808.15
22:08:21|23808.23
22:08:22|23809.88
22:08:23|23810.74
22:08:24|23809.94
22:08:25|23812.79
22:08:27|23812.72
22:08:28|23816.23
22:08:29|23817.68
22:08:30|23814.28
22:08:31|23815.35
22:08:33|23815.34
22:08:34|23815.58
22:08:35|23813.85
22:08:36|23825.03
22:08:37|23823.04
22:08:38|23824.84
22:08:39|23822.95
22:08:40|23825.99
22:08:41|23825.32
22:08:42|23827.64
22:08:43|23828.93
22:08:44|23833.32
22:08:45|23834.22
22:08:46|23834.24
22:08:47|23835.13
22:08:48|23835.46
22:08:49|23836.2
22:08:49|23836.23
22:08:50|23834.41
22:08:52|23835.53
22:08:52|23840.
22:08:54|23841.07
22:08:55|23837.96
22:08:56|23839.41
22:08:57|23838.45
22:08:58|23839.5
22:08:59|23841.77
22:08:59|23842.1
22:09:01|23840.15
22:09:02|23835.03
22:09:03|23833.61
22:09:04|23831.74
22:09:05|23831.99
22:09:05|23833.72
22:09:06|23826.7
22:09:07|23826.53
22:09:09|23824.02
22:09:09|23829.4
22:09:10|23830.5
22:09:12|23829.33
22:09:13|23828.72
22:09:14|23827.53
22:09:15|23825.83
22:09:16|23825.19
22:09:17|23826.14
22:09:18|23822.02
22:09:19|23821.82
22:09:20|23820.57
22:09:21|23820.77
22:09:22|23820.84
22:09:24|23821.
22:09:24|23820.2
22:09:25|23820.84
22:09:26|23820.27
22:09:28|23819.74
22:09:29|23820.21
22:09:29|23819.31
22:09:31|23820.76
22:09:32|23820.76
22:09:34|23818.4
22:09:34|23819.74
22:09:36|23818.59
22:09:36|23819.82
22:09:38|23819.81
22:09:38|23819.05
22:09:40|23817.16
22:09:41|23818.3
22:09:41|23818.45
22:09:42|23818.47
22:09:44|23820.82
22:09:45|23822.97
22:09:45|23822.97
22:09:47|23821.48
22:09:48|23821.54
22:09:48|23821.48
22:09:49|23823.04
22:09:51|23821.52
22:09:52|23824.18
22:09:53|23822.46
22:09:54|23823.46
22:09:54|23823.5
22:09:56|23821.49
22:09:57|23823.54
22:09:58|23823.5
22:09:59|23820.09
22:10:00|23821.4
22:10:01|23821.39
22:10:02|23823.01
22:10:03|23823.27
22:10:04|23822.24
22:10:05|23822.93
22:10:06|23824.
22:10:07|23824.14
22:10:07|23823.06
22:10:09|23824.34
22:10:10|23819.56
22:10:10|23819.66
22:10:11|23820.66
22:10:13|23820.65
22:10:14|23821.13
22:10:14|23818.52
22:10:16|23821.1
22:10:17|23818.54
22:10:18|23818.61
22:10:19|23820.01
22:10:19|23817.33
22:10:20|23817.33
22:10:22|23819.95
22:10:23|23817.56
22:10:24|23819.35
22:10:25|23817.74
22:10:26|23819.63
22:10:27|23816.38
22:10:28|23816.38
22:10:29|23818.31
22:10:30|23816.53
22:10:32|23818.79
22:10:32|23818.94
22:10:34|23824.29
22:10:34|23825.17
22:10:35|23826.4
22:10:37|23828.58
22:10:38|23826.14
22:10:39|23822.37
22:10:40|23826.21
22:10:41|23825.14
22:10:42|23827.98
22:10:43|23828.91
22:10:44|23828.77
22:10:45|23830.9
22:10:47|23828.89
22:10:47|23828.89
22:10:48|23827.45
22:10:49|23830.18
22:10:50|23830.36
22:10:51|23829.71
22:10:52|23829.28
22:10:53|23829.41
22:10:54|23830.5
22:10:55|23826.55
22:10:56|23825.92
22:10:57|23825.91
22:10:58|23826.9
22:10:59|23826.21
22:11:00|23825.08
22:11:01|23827.49
22:11:02|23827.49
22:11:03|23824.53
22:11:04|23823.8
22:11:05|23825.87
22:11:06|23824.06
22:11:07|23823.62
22:11:08|23824.05
22:11:09|23824.04
22:11:11|23824.42
22:11:11|23826.15
22:11:13|23825.1
22:11:13|23826.02
22:11:14|23824.06
22:11:15|23824.02
22:11:16|23823.17
22:11:18|23825.09
22:11:19|23823.22
22:11:20|23825.71
22:11:21|23823.93
22:11:22|23826.72
22:11:23|23824.1
22:11:24|23825.13
22:11:25|23823.58
22:11:26|23823.58
22:11:27|23825.61
22:11:28|23824.82
22:11:29|23827.99
22:11:30|23829.09
22:11:31|23828.67
22:11:32|23829.18
22:11:33|23827.1
22:11:35|23826.71
22:11:35|23824.43
22:11:36|23821.71
22:11:37|23821.17
22:11:38|23822.
22:11:39|23822.
22:11:40|23822.31
22:11:42|23822.73
22:11:43|23825.12
22:11:44|23825.9
22:11:45|23825.07
22:11:45|23825.22
22:11:47|23822.18
22:11:47|23823.58
22:11:49|23823.58
22:11:50|23822.08
22:11:51|23825.34
22:11:52|23822.52
22:11:53|23822.57
22:11:54|23822.75
22:11:55|23825.25
22:11:56|23825.24
22:11:57|23824.
22:11:58|23825.89
22:11:59|23827.9
22:12:00|23826.01
22:12:01|23822.1
22:12:03|23825.78
22:12:03|23823.37
22:12:04|23825.16
22:12:06|23822.51
22:12:07|23822.01
22:12:07|23823.07
22:12:08|23822.4
22:12:10|23822.91
22:12:11|23821.7
22:12:12|23823.2
22:12:13|23822.24
22:12:14|23823.75
22:12:15|23821.37
22:12:16|23821.47
22:12:17|23822.6
22:12:19|23824.45
22:12:19|23823.8
22:12:20|23823.74
22:12:22|23823.86
22:12:23|23823.86
22:12:24|23822.86
22:12:25|23823.57
22:12:26|23824.25
22:12:27|23824.36
22:12:28|23826.84
22:12:29|23827.38
22:12:30|23830.87
22:12:30|23830.26
22:12:32|23830.03
22:12:33|23833.38
22:12:34|23834.91
22:12:35|23835.73
22:12:36|23834.13
22:12:37|23834.22
22:12:38|23835.5
22:12:39|23836.8
22:12:40|23836.82
22:12:41|23836.99
22:12:42|23837.
22:12:43|23836.82
22:12:44|23838.3
22:12:45|23838.53
22:12:46|23839.63
22:12:47|23838.01
22:12:48|23838.8
22:12:49|23839.19
22:12:50|23839.56
22:12:51|23839.63
22:12:52|23839.6
22:12:53|23839.88
22:12:54|23838.16
22:12:55|23838.89
22:12:56|23840.21
22:12:57|23838.81
22:12:58|23839.54
22:12:59|23838.1
22:13:00|23838.86
22:13:01|23838.73
22:13:02|23838.79
22:13:03|23839.94
22:13:04|23839.94
22:13:05|23837.53
22:13:06|23837.71
22:13:07|23838.46
22:13:08|23839.56
22:13:09|23838.38
22:13:10|23840.
22:13:11|23838.65
22:13:12|23839.3
22:13:13|23836.12
22:13:14|23836.82
22:13:15|23836.76
22:13:16|23837.39
22:13:17|23835.89
22:13:19|23837.19
22:13:19|23834.22
22:13:20|23834.93
22:13:21|23833.55
22:13:22|23834.41
22:13:23|23834.18
22:13:24|23835.01
22:13:26|23833.47
22:13:27|23835.71
22:13:28|23834.13
22:13:29|23830.9
22:13:30|23831.43
22:13:31|23829.74
22:13:33|23826.04
22:13:33|23828.37
22:13:34|23827.81
22:13:35|23827.51
22:13:36|23828.14
22:13:37|23831.21
22:13:38|23829.33
22:13:39|23830.45
22:13:40|23830.45
22:13:41|23831.29
22:13:42|23832.63
22:13:43|23832.63
22:13:44|23833.1
22:13:45|23834.67
22:13:46|23833.32
22:13:47|23834.75
22:13:48|23834.87
22:13:49|23834.8
22:13:50|23837.71
22:13:51|23837.4
22:13:52|23834.27
22:13:53|23834.38
22:13:54|23836.83
22:13:55|23837.17
22:13:56|23837.6
22:13:57|23836.4
22:13:58|23836.96
22:13:59|23835.8
22:14:00|23834.18
22:14:01|23835.94
22:14:02|23834.53
22:14:03|23834.56
22:14:04|23834.86
22:14:05|23837.22
22:14:06|23835.2
22:14:07|23837.06
22:14:08|23835.23
22:14:09|23835.23
22:14:10|23836.33
22:14:12|23835.59
22:14:13|23835.59
22:14:14|23835.59
22:14:14|23835.59
22:14:15|23835.62
22:14:17|23835.76
22:14:18|23837.22
22:14:19|23839.
22:14:21|23834.06
22:14:21|23833.93
22:14:22|23833.93
22:14:23|23834.22
22:14:24|23834.28
22:14:25|23834.3
22:14:27|23834.23
22:14:28|23833.26
22:14:29|23834.36
22:14:30|23833.13
22:14:31|23834.21
22:14:32|23834.21
22:14:33|23835.05
22:14:34|23835.05
22:14:35|23838.1
22:14:36|23833.81
22:14:38|23835.59
22:14:39|23836.15
22:14:40|23833.86
22:14:41|23834.28
22:14:42|23834.28
22:14:43|23836.92
22:14:43|23835.62
22:14:44|23835.61
22:14:45|23835.6
22:14:46|23832.66
22:14:47|23832.66
22:14:49|23833.83
22:14:50|23833.84
22:14:51|23833.56
22:14:51|23834.65
22:14:52|23833.41
22:14:53|23835.73
22:14:55|23836.41
22:14:55|23836.41
22:14:56|23836.41
22:14:57|23834.
22:14:59|23834.02
22:15:00|23834.04
22:15:01|23833.61
22:15:02|23833.59
22:15:02|23833.76
22:15:03|23833.75
22:15:05|23832.61
22:15:06|23835.82
22:15:06|23834.71
22:15:07|23834.75
22:15:09|23837.44
22:15:10|23838.48
22:15:11|23836.69
22:15:11|23836.48
22:15:13|23837.88
22:15:14|23837.44
22:15:15|23837.45
22:15:15|23836.74
22:15:17|23836.51
22:15:18|23837.96
22:15:19|23835.
22:15:20|23835.02
22:15:22|23837.08
22:15:23|23838.18
22:15:24|23838.2
22:15:25|23838.95
22:15:26|23837.8
22:15:28|23837.85
22:15:28|23839.87
22:15:30|23840.12
22:15:31|23837.62
22:15:32|23840.81
22:15:33|23841.81
22:15:34|23847.02
22:15:35|23844.63
22:15:36|23845.9
22:15:36|23844.69
22:15:37|23844.69
22:15:39|23846.53
22:15:39|23847.17
22:15:41|23844.96
22:15:42|23847.25
22:15:43|23846.47
22:15:43|23846.47
22:15:45|23845.32
22:15:46|23847.33
22:15:47|23847.37
22:15:48|23845.48
22:15:49|23847.94
22:15:50|23847.94
22:15:51|23848.78
22:15:52|23847.87
22:15:53|23848.76
22:15:53|23848.41
22:15:55|23848.14
22:15:56|23851.03
22:15:57|23851.45
22:15:58|23850.47
22:15:59|23850.58
22:16:00|23850.47
22:16:01|23849.45
22:16:02|23852.36
22:16:02|23848.41
22:16:04|23851.79
22:16:05|23850.01
22:16:06|23852.99
22:16:07|23852.98
22:16:08|23852.98
22:16:09|23853.36
22:16:10|23850.85
22:16:11|23852.02
22:16:12|23853.64
22:16:13|23854.5
22:16:14|23852.2
22:16:14|23852.52
22:16:15|23854.48
22:16:16|23854.49
22:16:17|23854.51
22:16:19|23853.34
22:16:20|23854.09
22:16:22|23855.44
22:16:22|23854.24
22:16:24|23854.49
22:16:25|23854.73
22:16:25|23857.3
22:16:27|23856.5
22:16:28|23856.41
22:16:29|23856.42
22:16:30|23862.
22:16:31|23858.45
22:16:32|23864.52
22:16:33|23861.26
22:16:34|23861.26
22:16:35|23863.11
22:16:36|23861.26
22:16:37|23861.27
22:16:39|23863.04
22:16:40|23863.25
22:16:40|23865.95
22:16:41|23865.91
22:16:43|23862.04
22:16:44|23863.2
22:16:45|23861.93
22:16:46|23863.12
22:16:47|23876.81
22:16:47|23873.3
22:16:48|23875.42
22:16:49|23878.51
22:16:51|23877.82
22:16:52|23876.82
22:16:53|23875.56
22:16:54|23878.93
22:16:55|23879.94
22:16:56|23879.94
22:16:57|23880.12
22:16:58|23880.97
22:16:59|23876.72
22:17:00|23877.31
22:17:01|23882.74
22:17:02|23884.53
22:17:03|23885.13
22:17:04|23883.73
22:17:05|23885.63
22:17:06|23885.63
22:17:07|23885.66
22:17:08|23885.77
22:17:09|23888.54
22:17:10|23887.16
22:17:11|23884.96
22:17:12|23888.
22:17:13|23886.97
22:17:14|23890.88
22:17:15|23890.86
22:17:16|23891.18
22:17:17|23891.12
22:17:18|23889.62
22:17:19|23891.94
22:17:20|23892.57
22:17:21|23891.2
22:17:23|23895.3
22:17:24|23892.98
22:17:24|23897.
22:17:26|23895.
22:17:27|23896.66
22:17:28|23899.01
22:17:29|23898.1
22:17:30|23899.3
22:17:31|23899.2
22:17:32|23899.05
22:17:33|23899.47
22:17:34|23900.91
22:17:35|23900.89
22:17:36|23902.14
22:17:37|23901.43
22:17:38|23903.18
22:17:39|23903.18
22:17:40|23904.71
22:17:41|23905.34
22:17:42|23899.63
22:17:43|23900.13
22:17:44|23896.84
22:17:45|23894.21
22:17:46|23893.63
22:17:47|23899.5
22:17:48|23896.24
22:17:49|23897.96
22:17:50|23890.24
22:17:52|23886.36
22:17:52|23884.69
22:17:53|23885.43
22:17:55|23883.6
22:17:55|23882.21
22:17:56|23892.
22:17:58|23896.63
22:17:58|23894.71
22:17:59|23895.62
22:18:01|23897.1
22:18:01|23899.08
22:18:02|23901.99
22:18:04|23900.15
22:18:05|23903.16
22:18:05|23902.92
22:18:06|23902.18
22:18:07|23904.58
22:18:08|23901.94
22:18:10|23900.92
22:18:10|23902.05
22:18:12|23926.
22:18:12|23934.36
22:18:14|23928.21
22:18:14|23923.22
22:18:15|23916.88
22:18:16|23919.99
22:18:18|23924.08
22:18:19|23926.7
22:18:19|23921.68
22:18:20|23921.63
22:18:22|23919.85
22:18:23|23917.23
22:18:24|23917.8
22:18:25|23920.63
22:18:27|23916.39
22:18:27|23916.57
22:18:28|23916.19
22:18:29|23910.61
22:18:30|23909.16
22:18:32|23908.84
22:18:32|23907.1
22:18:34|23905.82
22:18:35|23905.1
22:18:35|23904.
22:18:37|23906.94
22:18:38|23905.52
22:18:39|23916.11
22:18:40|23912.04
22:18:40|23920.7
22:18:42|23919.51
22:18:42|23920.39
22:18:44|23918.43
22:18:45|23921.71
22:18:46|23922.02
22:18:46|23924.2
22:18:48|23920.46
22:18:48|23924.64
22:18:49|23927.8
22:18:50|23926.78
22:18:51|23928.77
22:18:53|23929.24
22:18:54|23939.08
22:18:55|23941.12
22:18:56|23948.41
22:18:57|23944.95
22:18:58|23947.14
22:18:59|23948.06
22:18:59|23955.77
22:19:01|23953.65
22:19:02|23952.58
22:19:03|23951.36
22:19:04|23951.42
22:19:05|23951.74
22:19:06|23952.55
22:19:07|23954.19
22:19:08|23955.89
22:19:09|23955.89
22:19:10|23955.89
22:19:11|23953.52
22:19:12|23950.19
22:19:13|23950.41
22:19:14|23953.37
22:19:15|23953.52
22:19:15|23952.84
22:19:17|23954.09
22:19:18|23951.37
22:19:18|23950.05
22:19:19|23952.98
22:19:21|23949.06
22:19:22|23950.56
22:19:23|23951.03
22:19:24|23948.86
22:19:26|23951.61
22:19:26|23947.59
22:19:27|23951.15
22:19:28|23951.02
22:19:29|23947.4
22:19:31|23949.38
22:19:32|23948.2
22:19:32|23948.66
22:19:34|23946.61
22:19:34|23944.65
22:19:36|23947.39
22:19:36|23952.69
22:19:38|23956.16
22:19:39|23958.41
22:19:39|23960.72
22:19:41|23958.17
22:19:41|23955.93
22:19:43|23955.27
22:19:44|23958.16
22:19:45|23956.85
22:19:46|23953.6
22:19:47|23958.1
22:19:47|23958.83
22:19:49|23959.6
22:19:50|23960.58
22:19:51|23966.
22:19:52|23962.47
22:19:53|23963.64
22:19:54|23962.33
22:19:55|23960.41
22:19:56|23964.96
22:19:57|23960.83
22:19:58|23962.72
22:19:59|23959.99
22:20:00|23960.02
22:20:01|23961.05
22:20:02|23961.32
22:20:03|23963.2
22:20:04|23966.27
22:20:05|23960.79
22:20:06|23959.35
22:20:07|23955.58
22:20:07|23960.79
22:20:09|23956.01
22:20:10|23953.91
22:20:11|23959.3
22:20:11|23956.58
22:20:13|23954.9
22:20:14|23956.04
22:20:15|23957.25
22:20:16|23952.93
22:20:16|23953.6
22:20:18|23951.58
22:20:19|23947.04
22:20:20|23946.41
22:20:21|23942.18
22:20:22|23947.54
22:20:23|23942.95
22:20:25|23935.13
22:20:26|23931.5
22:20:27|23927.58
22:20:28|23936.62
22:20:29|23937.48
22:20:31|23928.04
22:20:31|23931.69
22:20:32|23923.83
22:20:33|23920.
22:20:35|23914.58
22:20:36|23917.24
22:20:37|23921.85
22:20:38|23924.54
22:20:38|23932.66
22:20:40|23931.21
22:20:41|23938.17
22:20:42|23937.29
22:20:43|23938.18
22:20:44|23937.8
22:20:45|23939.16
22:20:46|23941.58
22:20:47|23939.8
22:20:48|23939.21
22:20:49|23939.19
22:20:50|23934.61
22:20:51|23934.61
22:20:52|23936.96
22:20:53|23935.84
22:20:54|23937.5
22:20:55|23935.99
22:20:56|23934.24
22:20:57|23937.67
22:20:58|23938.41
22:20:59|23935.09
22:21:00|23933.95
22:21:01|23933.79
22:21:02|23935.
22:21:03|23934.46
22:21:04|23935.
22:21:05|23934.06
22:21:06|23937.34
22:21:07|23935.57
22:21:08|23933.
22:21:09|23933.45
22:21:10|23932.99
22:21:11|23943.88
22:21:12|23950.
22:21:13|23954.29
22:21:14|23955.14
22:21:15|23953.86
22:21:16|23957.3
22:21:17|23951.9
22:21:18|23950.6
22:21:19|23953.91
22:21:20|23949.9
22:21:21|23948.64
22:21:22|23948.97
22:21:23|23952.88
22:21:24|23952.5
22:21:26|23947.03
22:21:27|23947.06
22:21:28|23947.06
22:21:29|23948.7
22:21:29|23946.57
22:21:31|23947.3
22:21:32|23948.77
22:21:33|23948.29
22:21:34|23948.39
22:21:36|23950.54
22:21:36|23951.04
22:21:37|23952.96
22:21:38|23955.66
22:21:39|23953.33
22:21:41|23956.04
22:21:41|23951.97
22:21:43|23952.79
22:21:43|23952.79
22:21:44|23952.94
22:21:45|23951.38
22:21:46|23951.06
22:21:47|23951.62
22:21:48|23951.07
22:21:49|23947.6
22:21:50|23943.34
22:21:51|23940.43
22:21:52|23939.28
22:21:53|23935.74
22:21:54|23935.75
22:21:55|23939.26
22:21:56|23935.57
22:21:57|23933.74
22:21:58|23935.3
22:21:59|23935.14
22:22:00|23938.03
22:22:01|23938.35
22:22:02|23934.29
22:22:03|23933.11
22:22:04|23939.36
22:22:06|23938.96
22:22:06|23942.5
22:22:08|23940.67
22:22:09|23943.4
22:22:09|23937.15
22:22:11|23935.28
22:22:11|23935.
22:22:13|23933.35
22:22:14|23932.22
22:22:15|23934.5
22:22:16|23934.3
22:22:17|23933.77
22:22:18|23933.77
22:22:19|23935.57
22:22:20|23932.15
22:22:21|23934.7
22:22:22|23935.08
22:22:23|23938.71
22:22:24|23937.97
22:22:25|23939.14
22:22:26|23934.42
22:22:27|23938.5
22:22:29|23945.03
22:22:30|23940.63
22:22:31|23949.15
22:22:32|23943.88
22:22:32|23946.09
22:22:34|23946.86
22:22:35|23944.33
22:22:36|23948.68
22:22:37|23943.38
22:22:38|23936.49
22:22:39|23938.
22:22:40|23936.5
22:22:41|23939.63
22:22:42|23936.67
22:22:43|23936.64
22:22:44|23936.21
22:22:45|23937.52
22:22:46|23935.96
22:22:47|23935.76
22:22:48|23936.23
22:22:49|23936.67
22:22:50|23936.67
22:22:51|23937.8
22:22:52|23942.88
22:22:53|23938.51
22:22:54|23940.75
22:22:55|23936.13
22:22:56|23938.96
22:22:57|23939.04
22:22:58|23939.55
22:22:59|23940.01
22:23:00|23937.42
22:23:01|23940.49
22:23:02|23940.75
22:23:03|23940.75
22:23:04|23940.6
22:23:05|23936.44
22:23:06|23941.11
22:23:07|23940.6
22:23:08|23941.32
22:23:09|23941.62
22:23:10|23941.32
22:23:11|23940.65
22:23:12|23942.15
22:23:13|23939.56
22:23:14|23945.95
22:23:15|23945.95
22:23:16|23946.11
22:23:17|23947.69
22:23:18|23946.1
22:23:19|23948.32
22:23:21|23949.
22:23:21|23950.46
22:23:22|23950.95
22:23:23|23952.55
22:23:24|23952.63
22:23:25|23952.58
22:23:27|23948.51
22:23:28|23951.82
22:23:29|23950.59
22:23:31|23944.8
22:23:31|23944.14
22:23:32|23945.32
22:23:33|23946.09
22:23:34|23944.94
22:23:35|23943.54
22:23:36|23943.54
22:23:37|23946.13
22:23:38|23944.21
22:23:39|23942.23
22:23:40|23943.01
22:23:42|23943.33
22:23:43|23943.05
22:23:43|23942.81
22:23:45|23942.7
22:23:45|23942.41
22:23:46|23942.43
22:23:48|23942.48
22:23:49|23947.65
22:23:49|23949.14
22:23:51|23951.9
22:23:51|23952.29
22:23:52|23949.97
22:23:53|23949.97
22:23:55|23948.41
22:23:56|23947.57
22:23:57|23948.4
22:23:57|23947.57
22:23:59|23947.77
22:23:59|23946.62
22:24:00|23949.25
22:24:01|23948.21
22:24:03|23948.73
22:24:03|23949.65
22:24:05|23953.04
22:24:06|23952.54
22:24:07|23957.08
22:24:08|23956.28
22:24:08|23956.11
22:24:10|23954.99
22:24:10|23956.
22:24:11|23951.42
22:24:12|23951.11
22:24:13|23950.68
22:24:15|23951.5
22:24:15|23950.16
22:24:17|23949.4
22:24:17|23950.72
22:24:18|23950.72
22:24:19|23953.07
22:24:21|23953.65
22:24:22|23950.83
22:24:22|23952.52
22:24:24|23952.45
22:24:25|23952.43
22:24:25|23952.43
22:24:26|23950.16
22:24:28|23950.73
22:24:29|23949.09
22:24:30|23950.47
22:24:31|23953.34
22:24:33|23950.55
22:24:33|23948.82
22:24:34|23949.67
22:24:36|23946.91
22:24:36|23947.08
22:24:38|23946.76
22:24:39|23947.95
22:24:40|23947.33
22:24:41|23948.32
22:24:41|23948.04
22:24:43|23948.01
22:24:43|23948.34
22:24:45|23947.87
22:24:46|23947.9
22:24:47|23948.63
22:24:48|23948.87
22:24:49|23948.11
22:24:50|23948.77
22:24:51|23948.25
22:24:52|23948.44
22:24:53|23951.24
22:24:54|23948.07
22:24:55|23949.28
22:24:56|23950.16
22:24:57|23949.32
22:24:58|23949.89
22:24:59|23948.77
22:25:00|23944.88
22:25:01|23946.96
22:25:03|23945.02
22:25:03|23948.13
22:25:04|23946.28
22:25:05|23948.81
22:25:06|23944.88
22:25:08|23944.43
22:25:09|23944.43
22:25:10|23944.43
22:25:10|23944.21
22:25:12|23946.96
22:25:12|23946.96
22:25:14|23944.82
22:25:15|23944.88
22:25:16|23946.
22:25:17|23943.74
22:25:18|23943.74
22:25:19|23946.33
22:25:19|23943.83
22:25:20|23943.85
22:25:22|23942.99
22:25:23|23939.89
22:25:24|23942.96
22:25:25|23940.6
22:25:26|23940.93
22:25:27|23940.81
22:25:28|23940.84
22:25:30|23942.34
22:25:31|23939.61
22:25:32|23939.42
22:25:33|23938.48
22:25:34|23938.
22:25:35|23931.66
22:25:36|23931.89
22:25:38|23931.72
22:25:38|23930.09
22:25:39|23936.91
22:25:40|23935.3
22:25:41|23933.54
22:25:42|23930.78
22:25:43|23930.86
22:25:44|23931.36
22:25:45|23929.76
22:25:47|23929.42
22:25:47|23931.44
22:25:49|23931.53
22:25:50|23929.32
22:25:50|23929.
22:25:52|23929.48
22:25:52|23928.96
22:25:54|23929.38
22:25:54|23930.54
22:25:56|23927.75
22:25:56|23930.44
22:25:58|23930.45
22:25:58|23926.75
22:26:00|23926.12
22:26:01|23929.89
22:26:02|23927.34
22:26:03|23927.62
22:26:04|23927.69
22:26:05|23930.77
22:26:06|23930.08
22:26:08|23928.38
22:26:08|23928.42
22:26:09|23928.35
22:26:10|23928.57
22:26:11|23928.74
22:26:12|23926.6
22:26:13|23924.78
22:26:14|23926.3
22:26:15|23924.2
22:26:16|23925.39
22:26:17|23927.54
22:26:18|23926.3
22:26:19|23926.64
22:26:20|23928.85
22:26:21|23925.92
22:26:23|23925.03
22:26:23|23925.03
22:26:24|23927.11
22:26:25|23926.53
22:26:27|23924.04
22:26:27|23922.04
22:26:28|23921.66
22:26:30|23919.52
22:26:31|23918.65
22:26:32|23917.54
22:26:34|23917.48
22:26:34|23916.27
22:26:36|23917.5
22:26:36|23916.47
22:26:38|23916.22
22:26:39|23915.68
22:26:40|23916.1
22:26:41|23916.96
22:26:43|23916.1
22:26:43|23915.67
22:26:45|23913.61
22:26:45|23913.
22:26:46|23913.
22:26:47|23914.18
22:26:48|23913.07
22:26:50|23916.31
22:26:50|23913.1
22:26:51|23916.35
22:26:52|23921.
22:26:54|23923.57
22:26:54|23925.7
22:26:56|23927.37
22:26:57|23930.1
22:26:58|23933.68
22:26:59|23931.91
22:26:59|23931.44
22:27:01|23930.83
22:27:01|23933.49
22:27:03|23935.63
22:27:04|23933.62
22:27:05|23934.19
22:27:06|23936.09
22:27:07|23937.15
22:27:07|23937.12
22:27:09|23935.66
22:27:10|23937.6
22:27:11|23936.88
22:27:12|23936.95
22:27:13|23940.81
22:27:14|23943.59
22:27:15|23948.57
22:27:16|23947.
22:27:17|23946.28
22:27:18|23950.
22:27:19|23949.88
22:27:20|23949.88
22:27:21|23946.73
22:27:22|23949.8
22:27:23|23951.85
22:27:24|23951.87
22:27:25|23951.32
22:27:26|23952.08
22:27:27|23958.66
22:27:28|23959.5
22:27:29|23956.23
22:27:30|23959.26
22:27:32|23959.67
22:27:32|23958.39
22:27:33|23956.26
22:27:35|23956.54
22:27:36|23955.26
22:27:37|23953.42
22:27:38|23953.39
22:27:39|23954.69
22:27:40|23952.77
22:27:42|23950.72
22:27:42|23953.89
22:27:43|23953.77
22:27:44|23965.73
22:27:45|23962.87
22:27:46|23962.4
22:27:47|23964.31
22:27:48|23967.83
22:27:49|23966.01
22:27:51|23967.43
22:27:51|23969.56
22:27:52|23970.69
22:27:53|23967.86
22:27:54|23969.56
22:27:55|23971.56
22:27:57|23972.4
22:27:58|23972.75
22:27:58|23970.13
22:28:00|23970.
22:28:01|23969.48
22:28:02|23974.5
22:28:03|23972.91
22:28:04|23972.93
22:28:05|23971.5
22:28:06|23970.18
22:28:07|23972.03
22:28:08|23972.03
22:28:09|23974.94
22:28:10|23977.9
22:28:11|23978.4
22:28:12|23979.76
22:28:13|23977.68
22:28:14|23976.36
22:28:15|23973.48
22:28:17|23970.9
22:28:17|23970.66
22:28:18|23968.6
22:28:19|23967.6
22:28:20|23967.31
22:28:21|23967.32
22:28:22|23969.09
22:28:23|23967.9
22:28:24|23968.76
22:28:25|23963.97
22:28:26|23963.21
22:28:27|23964.1
22:28:28|23962.23
22:28:29|23962.22
22:28:30|23965.77
22:28:32|23966.67
22:28:32|23966.67
22:28:33|23966.67
22:28:35|23967.62
22:28:36|23960.71
22:28:37|23963.7
22:28:39|23961.64
22:28:40|23962.47
22:28:40|23962.69
22:28:41|23970.14
22:28:43|23968.68
22:28:44|23969.69
22:28:45|23968.
22:28:45|23968.53
22:28:46|23967.48
22:28:48|23971.09
22:28:49|23963.9
22:28:49|23963.9
22:28:51|23963.6
22:28:52|23964.79
22:28:53|23967.64
22:28:54|23964.43
22:28:55|23967.63
22:28:56|23967.64
22:28:57|23967.6
22:28:57|23965.06
22:28:59|23963.99
22:29:00|23963.71
22:29:01|23962.3
22:29:02|23961.83
22:29:03|23963.73
22:29:04|23965.37
22:29:05|23961.
22:29:06|23965.14
22:29:07|23962.35
22:29:08|23962.26
22:29:09|23961.85
22:29:10|23966.24
22:29:11|23964.41
22:29:12|23966.24
22:29:14|23966.25
22:29:14|23966.58
22:29:15|23966.56
22:29:16|23965.03
22:29:17|23965.12
22:29:19|23965.07
22:29:20|23965.07
22:29:21|23968.43
22:29:22|23966.7
22:29:22|23967.68
22:29:24|23967.59
22:29:25|23971.43
22:29:26|23974.19
22:29:27|23974.05
22:29:28|23975.5
22:29:28|23974.9
22:29:29|23976.15
22:29:31|23975.25
22:29:31|23977.64
22:29:33|23977.67
22:29:34|23975.98
22:29:35|23976.92
22:29:37|23979.12
22:29:38|23975.98
22:29:39|23976.36
22:29:40|23976.34
22:29:41|23974.73
22:29:42|23974.69
22:29:43|23972.51
22:29:43|23972.73
22:29:45|23972.78
22:29:46|23975.51
22:29:46|23974.76
22:29:48|23972.76
22:29:49|23973.89
22:29:50|23972.86
22:29:51|23975.37
22:29:52|23972.13
22:29:53|23972.04
22:29:54|23970.06
22:29:55|23970.75
22:29:56|23973.67
22:29:57|23974.3
22:29:58|23975.01
22:29:59|23978.83
22:30:01|23977.93
22:30:02|23979.99
22:30:03|23976.55
22:30:04|23968.49
22:30:05|23967.4
22:30:06|23967.3
22:30:06|23973.13
22:30:07|23977.67
22:30:08|23975.87
22:30:09|23973.4
22:30:11|23972.64
22:30:12|23974.89
22:30:13|23972.81
22:30:14|23973.6
22:30:15|23971.74
22:30:16|23972.6
22:30:17|23970.64
22:30:18|23969.35
22:30:19|23970.23
22:30:20|23968.63
22:30:20|23968.3
22:30:21|23967.08
22:30:23|23963.99
22:30:23|23966.35
22:30:25|23967.38
22:30:25|23966.59
22:30:27|23966.55
22:30:28|23966.42
22:30:29|23963.9
22:30:30|23966.35
22:30:31|23966.59
22:30:31|23966.59
22:30:32|23966.54
22:30:34|23961.06
22:30:36|23961.37
22:30:36|23961.88
22:30:37|23959.39
22:30:38|23957.86
22:30:39|23956.19
22:30:40|23955.04
22:30:41|23950.84
22:30:42|23954.09
22:30:43|23949.97
22:30:45|23950.83
22:30:45|23945.
22:30:47|23947.89
22:30:48|23945.7
22:30:49|23946.54
22:30:50|23943.98
22:30:51|23946.11
22:30:52|23943.07
22:30:53|23943.02
22:30:54|23939.58
22:30:55|23941.17
22:30:56|23940.27
22:30:57|23943.14
22:30:58|23943.33
22:30:59|23943.26
22:31:00|23951.65
22:31:00|23952.43
22:31:02|23952.07
22:31:03|23952.28
22:31:04|23953.28
22:31:05|23957.94
22:31:06|23955.7
22:31:07|23956.37
22:31:08|23959.02
22:31:09|23956.22
22:31:10|23959.5
22:31:11|23960.15
22:31:12|23960.82
22:31:13|23962.31
22:31:14|23962.8
22:31:15|23961.8
22:31:17|23962.99
22:31:17|23964.4
22:31:18|23964.72
22:31:19|23965.78
22:31:20|23966.79
22:31:21|23965.27
22:31:22|23963.91
22:31:23|23963.08
22:31:24|23960.
22:31:25|23958.86
22:31:26|23959.8
22:31:27|23960.84
22:31:28|23959.64
22:31:29|23958.1
22:31:30|23958.73
22:31:31|23956.3
22:31:32|23958.35
22:31:33|23957.97
22:31:35|23956.
22:31:36|23954.25
22:31:37|23954.8
22:31:38|23955.78
22:31:40|23955.65
22:31:40|23953.7
22:31:41|23955.46
22:31:42|23956.12
22:31:43|23956.1
22:31:44|23953.13
22:31:46|23953.16
22:31:46|23953.
22:31:47|23954.58
22:31:49|23954.57
22:31:49|23953.11
22:31:51|23956.45
22:31:51|23956.46
22:31:52|23952.06
22:31:53|23954.7
22:31:55|23953.24
22:31:56|23951.21
22:31:56|23952.5
22:31:57|23953.78
22:31:58|23952.1
22:31:59|23949.52
22:32:01|23951.27
22:32:02|23950.21
22:32:03|23950.04
22:32:04|23949.8
22:32:05|23946.38
22:32:06|23947.2
22:32:07|23944.72
22:32:08|23944.43
22:32:09|23944.23
22:32:10|23945.48
22:32:11|23946.18
22:32:12|23944.24
22:32:13|23944.51
22:32:14|23944.51
22:32:15|23944.31
22:32:16|23944.28
22:32:17|23944.2
22:32:18|23944.14
22:32:19|23944.58
22:32:20|23944.21
22:32:21|23943.01
22:32:22|23943.41
22:32:23|23942.09
22:32:24|23942.09
22:32:25|23943.74
22:32:26|23943.28
22:32:27|23942.06
22:32:28|23943.28
22:32:30|23942.28
22:32:30|23942.72
22:32:31|23945.86
22:32:32|23944.66
22:32:34|23942.33
22:32:34|23942.
22:32:36|23940.9
22:32:37|23940.
22:32:38|23938.32
22:32:39|23940.18
22:32:40|23936.22
22:32:42|23933.43
22:32:42|23933.2
22:32:44|23931.85
22:32:45|23931.84
22:32:46|23928.73
22:32:47|23931.72
22:32:48|23927.19
22:32:49|23926.57
22:32:50|23926.31
22:32:51|23925.
22:32:52|23925.01
22:32:54|23924.62
22:32:54|23923.8
22:32:55|23923.04
22:32:56|23925.98
22:32:58|23924.8
22:32:59|23925.7
22:32:59|23927.12
22:33:01|23927.11
22:33:02|23930.34
22:33:03|23935.1
22:33:04|23941.52
22:33:05|23945.38
22:33:06|23945.
22:33:07|23945.66
22:33:08|23945.84
22:33:09|23941.59
22:33:10|23941.52
22:33:11|23944.09
22:33:12|23943.94
22:33:13|23943.84
22:33:14|23942.74
22:33:15|23944.21
22:33:16|23945.35
22:33:17|23945.31
22:33:18|23942.98
22:33:19|23945.57
22:33:20|23944.98
22:33:21|23948.1
22:33:22|23947.45
22:33:23|23947.59
22:33:24|23947.53
22:33:25|23947.2
22:33:26|23947.2
22:33:27|23946.55
22:33:28|23946.62
22:33:29|23947.45
22:33:30|23948.9
22:33:31|23946.3
22:33:32|23947.66
22:33:33|23947.2
22:33:35|23946.92
22:33:35|23946.92
22:33:37|23947.08
22:33:38|23948.26
22:33:39|23948.26
22:33:40|23947.72
22:33:41|23946.94
22:33:42|23943.96
22:33:43|23945.43
22:33:44|23944.25
22:33:45|23943.53
22:33:47|23944.11
22:33:47|23942.91
22:33:48|23949.77
22:33:49|23950.02
22:33:50|23951.15
22:33:51|23951.63
22:33:52|23953.
22:33:54|23953.11
22:33:55|23957.18
22:33:56|23963.79
22:33:56|23964.47
22:33:57|23962.54
22:33:58|23967.49
22:34:00|23964.34
22:34:01|23962.54
22:34:02|23961.52
22:34:03|23965.33
22:34:04|23966.43
22:34:05|23966.87
22:34:06|23966.81
22:34:07|23964.28
22:34:08|23963.13
22:34:09|23967.16
22:34:10|23964.46
22:34:10|23965.05
22:34:11|23965.73
22:34:13|23965.7
22:34:14|23966.59
22:34:15|23964.29
22:34:16|23961.66
22:34:17|23962.11
22:34:18|23961.29
22:34:19|23963.45
22:34:20|23960.31
22:34:21|23964.
22:34:22|23964.57
22:34:23|23965.04
22:34:23|23963.67
22:34:25|23967.99
22:34:26|23966.64
22:34:27|23967.76
22:34:28|23967.9
22:34:28|23967.29
22:34:30|23969.48
22:34:31|23970.43
22:34:32|23967.39
22:34:33|23966.98
22:34:34|23963.17
22:34:35|23962.46
22:34:36|23960.91
22:34:37|23958.52
22:34:39|23957.62
22:34:40|23958.5
22:34:41|23961.51
22:34:42|23959.91
22:34:43|23959.89
22:34:45|23959.89
22:34:45|23961.49
22:34:46|23962.51
22:34:47|23960.6
22:34:48|23962.39
22:34:50|23960.18
22:34:51|23962.35
22:34:52|23962.35
22:34:53|23962.31
22:34:54|23958.78
22:34:54|23959.04
22:34:55|23959.08
22:34:56|23958.77
22:34:58|23961.44
22:34:58|23958.91
22:34:59|23958.94
22:35:01|23961.32
22:35:01|23959.08
22:35:03|23957.85
22:35:04|23957.33
22:35:05|23954.77
22:35:06|23958.86
22:35:07|23959.16
22:35:08|23959.16
22:35:09|23958.31
22:35:10|23949.14
22:35:11|23949.29
22:35:12|23948.3
22:35:13|23947.8
22:35:14|23949.49
22:35:15|23945.03
22:35:16|23945.46
22:35:17|23946.43
22:35:18|23945.5
22:35:19|23946.42
22:35:20|23946.33
22:35:21|23947.21
22:35:22|23947.21
22:35:23|23946.09
22:35:24|23947.53
22:35:25|23944.32
22:35:26|23946.62
22:35:27|23944.97
22:35:28|23946.8
22:35:29|23945.51
22:35:30|23947.64
22:35:31|23948.66
22:35:32|23952.6
22:35:33|23951.62
22:35:34|23950.66
22:35:35|23952.58
22:35:36|23952.34
22:35:37|23949.64
22:35:38|23948.37
22:35:40|23947.94
22:35:40|23947.25
22:35:42|23944.89
22:35:43|23944.
22:35:44|23943.82
22:35:45|23943.99
22:35:46|23947.13
22:35:47|23946.83
22:35:48|23948.37
22:35:49|23946.25
22:35:50|23946.25
22:35:51|23946.27
22:35:52|23944.35
22:35:53|23940.56
22:35:54|23942.
22:35:56|23941.9
22:35:56|23941.1
22:35:57|23943.11
22:35:58|23941.
22:35:59|23941.
22:36:00|23942.26
22:36:01|23941.
22:36:02|23940.
22:36:03|23942.25
22:36:05|23942.63
22:36:05|23940.41
22:36:07|23940.4
22:36:08|23941.39
22:36:09|23942.81
22:36:10|23939.83
22:36:11|23939.42
22:36:11|23942.78
22:36:13|23943.79
22:36:13|23942.52
22:36:15|23944.07
22:36:16|23944.06
22:36:16|23944.06
22:36:18|23944.03
22:36:19|23944.06
22:36:19|23943.43
22:36:21|23942.73
22:36:22|23945.11
22:36:22|23945.46
22:36:23|23947.06
22:36:25|23948.64
22:36:25|23949.45
22:36:27|23952.21
22:36:27|23952.68
22:36:29|23952.78
22:36:29|23951.5
22:36:30|23951.7
22:36:31|23952.
22:36:33|23951.71
22:36:34|23953.1
22:36:34|23953.28
22:36:35|23953.8
22:36:36|23951.61
22:36:37|23951.61
22:36:38|23953.89
22:36:40|23950.14
22:36:40|23951.43
22:36:42|23951.25
22:36:44|23953.36
22:36:44|23953.97
22:36:45|23954.14
22:36:46|23954.09
22:36:47|23954.22
22:36:48|23954.89
22:36:50|23955.74
22:36:51|23956.28
22:36:52|23956.74
22:36:53|23956.63
22:36:54|23953.81
22:36:55|23954.96
22:36:56|23956.26
22:36:57|23953.42
22:36:58|23952.47
22:36:59|23950.38
22:37:00|23951.8
22:37:01|23953.88
22:37:02|23950.83
22:37:03|23946.65
22:37:05|23946.51
22:37:06|23961.27
22:37:07|23963.6
22:37:08|23963.7
22:37:09|23965.02
22:37:10|23966.3
22:37:11|23965.75
22:37:11|23970.23
22:37:13|23973.38
22:37:13|23971.13
22:37:15|23971.11
22:37:16|23976.81
22:37:17|23977.44
22:37:18|23993.61
22:37:19|23994.01
22:37:19|23995.13
22:37:20|23988.97
22:37:21|23986.83
22:37:23|23981.59
22:37:23|23974.2
22:37:24|23976.82
22:37:26|23977.57
22:37:26|23989.21
22:37:27|23993.55
22:37:29|23990.83
22:37:30|23991.34
22:37:30|23990.63
22:37:31|23989.91
22:37:33|23992.66
22:37:34|23992.2
22:37:35|23990.52
22:37:35|23993.17
22:37:37|23993.16
22:37:37|23991.84
22:37:38|23991.1
22:37:40|23996.5
22:37:41|23992.85
22:37:42|23991.6
22:37:43|23994.59
22:37:45|23993.26
22:37:45|23991.25
22:37:46|23989.67
22:37:47|23989.81
22:37:48|23993.74
22:37:49|23995.33
22:37:50|23995.72
22:37:51|23996.16
22:37:52|23998.34
22:37:53|24000.62
22:37:54|24003.66
22:37:55|24005.34
22:37:57|24010.53
22:37:58|24016.66
22:37:58|24030.81
22:38:00|24027.84
22:38:00|24035.63
22:38:02|24037.77
22:38:03|24033.34
22:38:04|24036.14
22:38:05|24037.73
22:38:05|24036.38
22:38:07|24041.61
22:38:07|24042.34
22:38:09|24044.27
22:38:09|24045.33
22:38:11|24049.57
22:38:11|24052.39
22:38:13|24052.74
22:38:14|24084.89
22:38:15|24068.06
22:38:16|24060.75
22:38:17|24060.
22:38:18|24057.86
22:38:18|24054.8
22:38:20|24055.54
22:38:20|24067.56
22:38:21|24065.9
22:38:22|24068.
22:38:24|24063.92
22:38:25|24061.62
22:38:26|24058.09
22:38:26|24050.37
22:38:28|24059.99
22:38:29|24054.82
22:38:30|24051.81
22:38:31|24054.75
22:38:32|24051.5
22:38:33|24053.1
22:38:34|24056.11
22:38:35|24049.16
22:38:36|24047.89
22:38:37|24049.
22:38:38|24048.85
22:38:39|24046.82
22:38:40|24044.87
22:38:41|24043.68
22:38:42|24041.55
22:38:43|24036.14
22:38:44|24032.54
22:38:45|24033.6
22:38:47|24041.79
22:38:48|24045.92
22:38:48|24047.9
22:38:50|24049.02
22:38:51|24053.92
22:38:52|24051.26
22:38:53|24051.26
22:38:54|24045.35
22:38:55|24045.2
22:38:56|24045.9
22:38:57|24042.17
22:38:58|24043.74
22:38:59|24044.19
22:39:00|24045.55
22:39:01|24046.94
22:39:02|24043.12
22:39:03|24048.43
22:39:04|24045.46
22:39:05|24050.08
22:39:06|24052.15
22:39:07|24050.35
22:39:08|24052.29
22:39:09|24053.96
22:39:10|24054.77
22:39:11|24059.75
22:39:12|24071.96
22:39:13|24074.67
22:39:14|24079.59
22:39:15|24079.42
22:39:16|24085.13
22:39:18|24072.26
22:39:19|24078.73
22:39:20|24078.89
22:39:21|24078.94
22:39:21|24079.56
22:39:23|24079.27
22:39:23|24071.04
22:39:25|24070.03
22:39:26|24064.38
22:39:27|24060.91
22:39:28|24059.33
22:39:29|24057.9
22:39:30|24055.8
22:39:31|24055.8
22:39:32|24053.47
22:39:33|24055.9
22:39:34|24054.65
22:39:34|24052.14
22:39:36|24054.24
22:39:37|24050.35
22:39:37|24053.13
22:39:39|24054.39
22:39:39|24050.43
22:39:41|24049.7
22:39:42|24050.64
22:39:43|24050.02
22:39:44|24051.85
22:39:45|24055.5
22:39:46|24058.62
22:39:47|24063.52
22:39:48|24055.34
22:39:49|24055.
22:39:50|24051.76
22:39:51|24050.02
22:39:52|24051.96
22:39:53|24050.69
22:39:54|24068.85
22:39:56|24074.29
22:39:56|24072.13
22:39:58|24076.
22:39:59|24073.62
22:40:00|24072.45
22:40:01|24070.79
22:40:02|24069.64
22:40:03|24074.69
22:40:04|24076.18
22:40:05|24081.63
22:40:06|24081.25
22:40:07|24083.64
22:40:08|24083.46
22:40:09|24084.74
22:40:10|24085.89
22:40:11|24087.47
22:40:12|24089.16
22:40:13|24089.25
22:40:14|24087.82
22:40:15|24087.34
22:40:16|24087.25
22:40:17|24082.86
22:40:18|24085.42
22:40:19|24083.16
22:40:20|24074.7
22:40:21|24076.28
22:40:22|24077.56
22:40:23|24078.34
22:40:24|24078.2
22:40:25|24073.73
22:40:26|24075.43
22:40:27|24073.6
22:40:28|24074.91
22:40:29|24072.56
22:40:30|24069.52
22:40:31|24071.53
22:40:32|24070.69
22:40:33|24068.2
22:40:34|24066.82
22:40:35|24065.3
22:40:36|24063.79
22:40:37|24065.35
22:40:38|24061.47
22:40:39|24058.83
22:40:40|24062.04
22:40:41|24057.51
22:40:42|24059.75
22:40:43|24058.
22:40:45|24054.12
22:40:46|24051.39
22:40:47|24052.12
22:40:48|24051.56
22:40:49|24052.17
22:40:50|24049.99
22:40:51|24052.92
22:40:52|24051.96
22:40:54|24052.05
22:40:54|24048.36
22:40:55|24049.21
22:40:56|24047.85
22:40:57|24049.02
22:40:58|24048.8
22:40:59|24046.87
22:41:00|24045.
22:41:01|24047.51
22:41:02|24045.1
22:41:04|24048.52
22:41:05|24044.
22:41:06|24045.87
22:41:07|24044.13
22:41:08|24047.13
22:41:08|24046.66
22:41:10|24047.02
22:41:10|24045.53
22:41:12|24046.61
22:41:13|24047.53
22:41:14|24044.06
22:41:15|24054.03
22:41:16|24051.13
22:41:17|24049.75
22:41:18|24050.41
22:41:19|24046.4
22:41:20|24049.1
22:41:21|24051.81
22:41:22|24052.54
22:41:24|24051.92
22:41:24|24053.71
22:41:25|24053.71
22:41:26|24053.71
22:41:27|24055.38
22:41:28|24053.73
22:41:29|24051.46
22:41:30|24052.96
22:41:31|24053.71
22:41:32|24050.32
22:41:33|24052.5
22:41:34|24053.39
22:41:35|24052.5
22:41:36|24052.12
22:41:37|24055.64
22:41:38|24055.81
22:41:39|24053.11
22:41:40|24055.8
22:41:41|24052.58
22:41:42|24052.88
22:41:43|24053.93
22:41:45|24054.8
22:41:46|24052.18
22:41:47|24052.3
22:41:48|24052.41
22:41:50|24052.07
22:41:50|24052.73
22:41:51|24049.9
22:41:52|24050.76
22:41:54|24050.4
22:41:55|24050.37
22:41:56|24045.67
22:41:57|24046.
22:41:57|24044.3
22:41:59|24044.
22:42:00|24045.75
22:42:01|24044.01
22:42:02|24046.81
22:42:03|24047.01
22:42:04|24047.02
22:42:06|24046.75
22:42:06|24043.18
22:42:07|24044.55
22:42:08|24044.49
22:42:09|24045.55
22:42:10|24044.27
22:42:11|24050.97
22:42:12|24050.97
22:42:13|24051.94
22:42:14|24047.49
22:42:15|24046.48
22:42:16|24048.87
22:42:17|24045.7
22:42:18|24046.6
22:42:19|24050.09
22:42:20|24049.34
22:42:21|24047.77
22:42:22|24049.34
22:42:23|24048.26
22:42:24|24047.13
22:42:25|24049.84
22:42:26|24054.02
22:42:27|24054.02
22:42:28|24052.31
22:42:29|24053.07
22:42:30|24052.92
22:42:31|24055.8
22:42:32|24055.79
22:42:33|24053.02
22:42:34|24049.55
22:42:35|24049.
22:42:36|24045.45
22:42:37|24045.29
22:42:38|24048.08
22:42:39|24050.44
22:42:40|24049.22
22:42:41|24051.76
22:42:42|24053.06
22:42:43|24051.93
22:42:44|24054.32
22:42:45|24053.58
22:42:47|24053.54
22:42:48|24053.56
22:42:49|24054.15
22:42:50|24055.7
22:42:51|24056.18
22:42:53|24054.23
22:42:53|24054.96
22:42:55|24058.21
22:42:56|24056.38
22:42:57|24058.25
22:42:58|24058.99
22:42:59|24053.6
22:42:59|24055.14
22:43:01|24056.68
22:43:01|24058.
22:43:03|24059.08
22:43:04|24056.92
22:43:06|24058.62
22:43:06|24055.26
22:43:07|24058.63
22:43:08|24058.64
22:43:09|24056.94
22:43:10|24059.32
22:43:11|24061.83
22:43:12|24063.64
22:43:13|24062.99
22:43:14|24062.6
22:43:15|24060.95
22:43:16|24060.86
22:43:17|24060.8
22:43:18|24060.82
22:43:19|24060.83
22:43:20|24065.43
22:43:21|24062.9
22:43:22|24062.96
22:43:23|24060.84
22:43:24|24063.43
22:43:25|24064.28
22:43:26|24064.4
22:43:27|24063.52
22:43:28|24064.9
22:43:29|24064.89
22:43:30|24064.51
22:43:31|24064.51
22:43:32|24066.14
22:43:33|24061.4
22:43:35|24064.03
22:43:35|24062.26
22:43:36|24062.29
22:43:37|24061.9
22:43:38|24062.3
22:43:39|24061.79
22:43:41|24062.84
22:43:41|24061.16
22:43:42|24061.16
22:43:43|24062.49
22:43:45|24062.43
22:43:45|24061.81
22:43:47|24059.05
22:43:48|24061.71
22:43:49|24060.36
22:43:50|24061.96
22:43:51|24061.96
22:43:53|24055.22
22:43:54|24053.
22:43:54|24053.01
22:43:56|24049.02
22:43:57|24049.26
22:43:58|24049.99
22:43:59|24049.59
22:44:00|24049.99
22:44:01|24050.65
22:44:02|24049.84
22:44:03|24048.79
22:44:04|24046.91
22:44:05|24047.57
22:44:06|24046.36
22:44:07|24045.61
22:44:08|24045.99
22:44:09|24043.65
22:44:10|24042.45
22:44:11|24045.76
22:44:12|24043.48
22:44:13|24043.49
22:44:14|24043.49
22:44:15|24044.48
22:44:16|24041.93
22:44:17|24045.26
22:44:18|24045.26
22:44:19|24046.89
22:44:20|24045.01
22:44:21|24045.44
22:44:22|24048.13
22:44:23|24045.8
22:44:24|24045.72
22:44:25|24042.61
22:44:26|24041.1
22:44:27|24039.75
22:44:28|24042.05
22:44:29|24040.61
22:44:30|24040.82
22:44:31|24040.8
22:44:32|24037.74
22:44:33|24037.13
22:44:34|24037.29
22:44:35|24042.
22:44:36|24039.18
22:44:37|24037.6
22:44:38|24036.81
22:44:39|24035.67
22:44:40|24033.96
22:44:41|24033.16
22:44:42|24031.76
22:44:43|24033.82
22:44:44|24032.24
22:44:45|24029.07
22:44:47|24025.43
22:44:47|24025.22
22:44:49|24020.95
22:44:50|24017.33
22:44:50|24019.94
22:44:51|24016.69
22:44:52|24011.5
22:44:54|24011.
22:44:55|24013.56
22:44:56|24014.59
22:44:57|24014.04
22:44:58|24012.67
22:44:59|24011.25
22:45:00|24008.7
22:45:00|24004.97
22:45:02|24008.63
22:45:03|24015.08
22:45:04|24015.83
22:45:05|24016.5
22:45:06|24019.02
22:45:07|24019.41
22:45:08|24021.56
22:45:09|24024.2
22:45:10|24026.6
22:45:11|24026.7
22:45:12|24023.89
22:45:14|24028.9
22:45:14|24029.
22:45:15|24027.31
22:45:16|24026.22
22:45:17|24027.27
22:45:18|24033.41
22:45:20|24031.59
22:45:21|24031.94
22:45:21|24035.63
22:45:23|24033.85
22:45:24|24037.85
22:45:24|24037.12
22:45:26|24038.15
22:45:27|24039.37
22:45:28|24037.7
22:45:29|24038.81
22:45:30|24038.81
22:45:31|24038.52
22:45:32|24042.28
22:45:33|24040.65
22:45:34|24043.15
22:45:35|24043.19
22:45:36|24043.
22:45:37|24043.21
22:45:38|24045.45
22:45:39|24046.58
22:45:40|24044.35
22:45:41|24046.15
22:45:42|24043.36
22:45:43|24043.36
22:45:44|24042.88
22:45:45|24040.27
22:45:46|24040.31
22:45:47|24042.45
22:45:48|24042.45
22:45:49|24035.59
22:45:50|24035.9
22:45:51|24034.41
22:45:53|24033.14
22:45:53|24031.19
22:45:55|24030.01
22:45:56|24029.82
22:45:56|24025.54
22:45:58|24027.24
22:45:59|24028.5
22:46:00|24025.82
22:46:01|24026.32
22:46:02|24025.13
22:46:03|24025.76
22:46:04|24022.81
22:46:05|24019.47
22:46:06|24022.36
22:46:07|24019.82
22:46:08|24016.95
22:46:09|24014.42
22:46:10|24010.
22:46:11|24011.37
22:46:12|24009.75
22:46:14|24010.41
22:46:14|24008.21
22:46:16|24008.2
22:46:17|24008.2
22:46:18|24007.56
22:46:18|24009.66
22:46:19|24009.66
22:46:21|24009.15
22:46:22|24009.66
22:46:23|24009.66
22:46:23|24008.22
22:46:25|24008.86
22:46:26|24008.92
22:46:27|24009.58
22:46:28|24009.55
22:46:29|24006.
22:46:30|24007.06
22:46:30|24007.56
22:46:31|24006.13
22:46:33|24006.
22:46:34|24006.13
22:46:34|24007.52
22:46:36|24005.61
22:46:36|24005.76
22:46:38|24007.55
22:46:39|24005.72
22:46:39|24007.78
22:46:41|24005.87
22:46:41|24005.97
22:46:43|24007.76
22:46:44|24006.04
22:46:45|24007.98
22:46:46|24007.98
22:46:46|24009.55
22:46:47|24008.03
22:46:49|24008.02
22:46:50|24008.01
22:46:51|24007.98
22:46:51|24007.98
22:46:53|24011.1
22:46:54|24011.1
22:46:55|24018.65
22:46:56|24021.04
22:46:57|24021.61
22:46:58|24022.74
22:46:59|24025.42
22:47:00|24033.15
22:47:01|24035.2
22:47:02|24034.84
22:47:03|24042.
22:47:04|24038.93
22:47:05|24038.33
22:47:06|24039.84
22:47:07|24039.71
22:47:08|24037.38
22:47:09|24034.74
22:47:10|24030.99
22:47:11|24030.89
22:47:12|24029.21
22:47:14|24028.
22:47:14|24025.87
22:47:16|24027.12
22:47:16|24025.24
22:47:17|24027.25
22:47:18|24029.47
22:47:19|24024.77
22:47:20|24025.3
22:47:21|24026.78
22:47:22|24025.93
22:47:23|24025.41
22:47:24|24028.98
22:47:25|24027.76
22:47:26|24028.57
22:47:27|24030.64
22:47:28|24029.65
22:47:29|24029.69
22:47:30|24029.68
22:47:32|24031.76
22:47:32|24032.76
22:47:33|24033.4
22:47:34|24031.98
22:47:35|24032.25
22:47:37|24032.35
22:47:37|24034.99
22:47:38|24031.95
22:47:39|24034.27
22:47:40|24034.8
22:47:41|24032.81
22:47:42|24032.79
22:47:43|24033.94
22:47:44|24031.99
22:47:45|24031.99
22:47:46|24030.51
22:47:47|24032.01
22:47:48|24032.3
22:47:49|24033.42
22:47:51|24032.01
22:47:52|24033.29
22:47:53|24033.14
22:47:54|24032.36
22:47:56|24034.03
22:47:56|24032.
22:47:57|24034.99
22:47:58|24031.29
22:47:59|24033.42
22:48:00|24036.41
22:48:01|24033.73
22:48:02|24031.19
22:48:04|24032.11
22:48:04|24030.73
22:48:05|24031.11
22:48:06|24030.25
22:48:07|24032.07
22:48:08|24035.51
22:48:09|24035.4
22:48:10|24033.02
22:48:11|24032.22
22:48:12|24034.03
22:48:13|24033.93
22:48:14|24031.03
22:48:15|24027.24
22:48:16|24030.03
22:48:17|24027.27
22:48:18|24030.15
22:48:19|24030.05
22:48:20|24030.
22:48:21|24030.17
22:48:22|24029.82
22:48:23|24028.22
22:48:24|24030.17
22:48:25|24030.48
22:48:27|24029.23
22:48:27|24027.46
22:48:28|24026.2
22:48:29|24041.59
22:48:30|24041.28
22:48:32|24043.29
22:48:32|24045.29
22:48:33|24045.35
22:48:34|24042.26
22:48:35|24043.35
22:48:37|24045.46
22:48:37|24048.6
22:48:38|24047.75
22:48:39|24049.43
22:48:40|24048.1
22:48:42|24052.57
22:48:42|24050.
22:48:43|24051.92
22:48:44|24049.45
22:48:45|24049.53
22:48:46|24048.92
22:48:47|24047.58
22:48:48|24050.48
22:48:49|24048.91
22:48:50|24047.78
22:48:52|24049.2
22:48:53|24045.49
22:48:54|24048.24
22:48:55|24048.24
22:48:56|24046.88
22:48:57|24044.2
22:48:59|24043.93
22:49:00|24048.9
22:49:01|24046.61
22:49:02|24046.61
22:49:03|24046.9
22:49:04|24047.66
22:49:04|24045.96
22:49:06|24046.6
22:49:06|24046.59
22:49:08|24048.11
22:49:08|24046.84
22:49:10|24048.67
22:49:11|24048.68
22:49:12|24049.97
22:49:13|24046.21
22:49:14|24050.41
22:49:15|24048.88
22:49:16|24048.9
22:49:17|24048.89
22:49:18|24049.79
22:49:19|24049.
22:49:20|24047.85
22:49:21|24046.57
22:49:22|24048.64
22:49:23|24044.93
22:49:24|24043.77
22:49:25|24043.88
22:49:26|24046.8
22:49:27|24048.32
22:49:28|24046.68
22:49:29|24049.38
22:49:30|24050.19
22:49:31|24048.57
22:49:32|24048.45
22:49:33|24047.87
22:49:34|24048.85
22:49:35|24049.15
22:49:36|24048.94
22:49:37|24050.66
22:49:38|24052.42
22:49:39|24051.51
22:49:40|24051.29
22:49:41|24048.34
22:49:42|24050.84
22:49:43|24050.68
22:49:44|24050.69
22:49:45|24045.85
22:49:46|24045.96
22:49:47|24048.56
22:49:48|24051.98
22:49:49|24051.97
22:49:50|24053.64
22:49:51|24055.
22:49:52|24052.12
22:49:54|24056.61
22:49:55|24054.47
22:49:56|24054.73
22:49:56|24057.35
22:49:58|24056.42
22:49:59|24058.37
22:49:59|24057.59
22:50:01|24057.69
22:50:02|24058.6
22:50:02|24058.87
22:50:04|24059.54
22:50:05|24059.57
22:50:06|24059.8
22:50:07|24059.8
22:50:08|24062.44
22:50:09|24064.19
22:50:10|24063.21
22:50:10|24062.45
22:50:12|24062.5
22:50:13|24064.63
22:50:14|24066.03
22:50:15|24064.97
22:50:16|24066.96
22:50:17|24066.19
22:50:18|24069.57
22:50:19|24067.15
22:50:20|24067.25
22:50:21|24068.43
22:50:22|24072.24
22:50:23|24069.83
22:50:24|24068.5
22:50:25|24068.49
22:50:25|24069.47
22:50:27|24069.46
22:50:28|24069.55
22:50:29|24070.01
22:50:30|24070.
22:50:31|24070.09
22:50:31|24073.52
22:50:33|24073.43
22:50:33|24069.92
22:50:35|24068.
22:50:36|24073.54
22:50:37|24069.63
22:50:37|24075.
22:50:39|24071.93
22:50:39|24072.04
22:50:41|24073.67
22:50:42|24070.68
22:50:43|24070.41
22:50:44|24073.28
22:50:45|24069.52
22:50:45|24070.43
22:50:47|24070.43
22:50:48|24067.68
22:50:48|24068.99
22:50:49|24068.29
22:50:51|24070.42
22:50:52|24068.03
22:50:53|24069.04
22:50:54|24068.14
22:50:56|24063.37
22:50:57|24061.69
22:50:58|24056.55
22:50:59|24054.9
22:51:00|24050.64
22:51:01|24049.37
22:51:02|24051.95
22:51:03|24049.22
22:51:04|24052.59
22:51:05|24055.41
22:51:06|24055.19
22:51:07|24056.4
22:51:08|24060.78
22:51:09|24060.45
22:51:11|24058.37
22:51:11|24063.16
22:51:12|24061.96
22:51:13|24059.47
22:51:14|24059.55
22:51:15|24059.7
22:51:16|24055.94
22:51:17|24055.93
22:51:19|24055.16
22:51:20|24052.7
22:51:20|24054.53
22:51:21|24053.6
22:51:22|24051.52
22:51:23|24059.73
22:51:25|24062.19
22:51:25|24064.82
22:51:27|24065.13
22:51:28|24064.04
22:51:29|24062.61
22:51:29|24064.88
22:51:30|24061.4
22:51:31|24057.78
22:51:32|24056.64
22:51:33|24057.41
22:51:34|24057.1
22:51:35|24056.71
22:51:36|24054.88
22:51:37|24056.43
22:51:39|24052.96
22:51:40|24053.9
22:51:41|24053.
22:51:41|24053.1
22:51:43|24052.16
22:51:43|24052.9
22:51:44|24052.85
22:51:45|24054.14
22:51:46|24052.85
22:51:47|24057.86
22:51:48|24059.
22:51:50|24059.64
22:51:51|24055.81
22:51:51|24058.76
22:51:53|24056.21
22:51:53|24055.74
22:51:55|24055.54
22:51:56|24058.03
22:51:58|24052.6
22:51:58|24052.3
22:51:59|24052.26
22:52:01|24052.46
22:52:02|24054.97
22:52:03|24054.63
22:52:04|24058.29
22:52:05|24056.55
22:52:06|24060.1
22:52:07|24062.04
22:52:08|24060.94
22:52:09|24061.4
22:52:10|24061.71
22:52:12|24062.46
22:52:12|24062.5
22:52:13|24062.
22:52:15|24062.6
22:52:16|24063.19
22:52:17|24062.55
22:52:18|24062.58
22:52:19|24063.77
22:52:20|24062.75
22:52:21|24064.21
22:52:21|24060.73
22:52:22|24061.53
22:52:24|24061.53
22:52:24|24063.39
22:52:26|24064.5
22:52:26|24062.51
22:52:27|24064.6
22:52:29|24064.12
22:52:29|24066.
22:52:31|24066.13
22:52:31|24066.73
22:52:33|24066.
22:52:34|24066.
22:52:35|24066.19
22:52:36|24062.58
22:52:37|24064.82
22:52:38|24063.06
22:52:39|24066.74
22:52:39|24064.04
22:52:41|24063.47
22:52:42|24064.04
22:52:42|24063.04
22:52:44|24066.36
22:52:44|24064.14
22:52:46|24067.65
22:52:47|24069.63
22:52:48|24070.8
22:52:48|24069.9
22:52:50|24070.6
22:52:51|24072.65
22:52:52|24069.19
22:52:53|24070.47
22:52:54|24068.56
22:52:55|24067.41
22:52:56|24066.94
22:52:57|24067.52
22:52:58|24070.57
22:53:00|24068.7
22:53:01|24068.85
22:53:02|24071.86
22:53:03|24068.86
22:53:04|24070.04
22:53:05|24069.15
22:53:06|24069.99
22:53:07|24072.76
22:53:08|24071.18
22:53:08|24071.23
22:53:10|24072.29
22:53:11|24071.33
22:53:12|24068.5
22:53:13|24074.06
22:53:14|24072.88
22:53:15|24073.08
22:53:16|24072.68
22:53:17|24075.03
22:53:18|24076.17
22:53:19|24078.91
22:53:20|24077.08
22:53:21|24080.27
22:53:22|24077.92
22:53:23|24080.28
22:53:24|24080.31
22:53:25|24075.06
22:53:26|24075.32
22:53:27|24074.88
22:53:27|24073.91
22:53:29|24073.96
22:53:30|24072.72
22:53:31|24077.25
22:53:32|24075.42
22:53:32|24077.06
22:53:34|24080.
22:53:34|24078.82
22:53:35|24078.74
22:53:37|24077.83
22:53:38|24079.92
22:53:39|24079.93
22:53:40|24079.93
22:53:41|24079.38
22:53:42|24078.91
22:53:43|24076.89
22:53:44|24079.54
22:53:45|24076.55
22:53:46|24079.54
22:53:47|24079.22
22:53:48|24078.89
22:53:49|24081.39
22:53:49|24082.97
22:53:50|24078.5
22:53:52|24077.28
22:53:53|24077.26
22:53:54|24077.97
22:53:54|24078.16
22:53:55|24079.1
22:53:57|24076.56
22:53:59|24079.02
22:53:59|24076.59
22:54:00|24075.32
22:54:02|24076.41
22:54:03|24076.25
22:54:03|24072.83
22:54:05|24072.5
22:54:06|24072.83
22:54:07|24071.77
22:54:08|24073.41
22:54:10|24073.31
22:54:10|24072.19
22:54:11|24071.32
22:54:12|24071.31
22:54:13|24071.32
22:54:14|24072.54
22:54:15|24071.49
22:54:16|24071.17
22:54:17|24070.44
22:54:18|24071.71
22:54:20|24073.86
22:54:21|24072.44
22:54:22|24072.51
22:54:22|24071.29
22:54:24|24074.05
22:54:25|24074.02
22:54:26|24074.02
22:54:27|24070.51
22:54:28|24071.26
22:54:29|24071.33
22:54:30|24070.39
22:54:31|24070.34
22:54:32|24067.29
22:54:33|24069.65
22:54:33|24068.2
22:54:35|24068.59
22:54:36|24069.27
22:54:37|24069.05
22:54:38|24069.29
22:54:38|24071.88
22:54:39|24069.32
22:54:41|24070.03
22:54:42|24066.9
22:54:43|24067.27
22:54:44|24071.18
22:54:45|24070.38
22:54:46|24067.44
22:54:47|24067.44
22:54:48|24067.51
22:54:49|24069.11
22:54:50|24071.54
22:54:51|24068.48
22:54:52|24064.48
22:54:53|24061.17
22:54:54|24063.84
22:54:55|24061.16
22:54:56|24058.07
22:54:57|24059.58
22:54:59|24061.09
22:54:59|24058.35
22:55:00|24060.19
22:55:01|24059.54
22:55:02|24058.8
22:55:04|24059.52
22:55:05|24057.55
22:55:06|24057.53
22:55:06|24057.65
22:55:08|24058.49
22:55:09|24059.56
22:55:10|24058.81
22:55:10|24057.38
22:55:12|24059.63
22:55:13|24064.03
22:55:13|24066.57
22:55:14|24064.52
22:55:15|24063.74
22:55:16|24068.15
22:55:17|24065.73
22:55:19|24068.71
22:55:19|24068.48
22:55:21|24068.75
22:55:21|24069.7
22:55:22|24067.07
22:55:24|24066.64
22:55:25|24066.66
22:55:26|24065.41
22:55:27|24063.78
22:55:28|24064.54
22:55:29|24063.66
22:55:30|24061.79
22:55:31|24061.87
22:55:32|24061.94
22:55:33|24062.44
22:55:34|24058.67
22:55:35|24057.81
22:55:36|24057.17
22:55:37|24055.36
22:55:38|24054.8
22:55:39|24054.16
22:55:40|24051.66
22:55:41|24052.1
22:55:42|24046.76
22:55:43|24045.23
22:55:44|24044.6
22:55:45|24044.96
22:55:46|24041.61
22:55:47|24042.87
22:55:48|24042.87
22:55:49|24042.02
22:55:50|24042.74
22:55:51|24034.74
22:55:52|24040.78
22:55:53|24041.59
22:55:54|24042.24
22:55:55|24043.18
22:55:56|24045.14
22:55:57|24044.66
22:55:58|24043.25
22:55:59|24042.09
22:56:00|24040.25
22:56:01|24041.86
22:56:02|24043.98
22:56:03|24043.98
22:56:04|24042.18
22:56:05|24039.34
22:56:07|24038.35
22:56:08|24040.87
22:56:09|24037.29
22:56:10|24038.98
22:56:10|24036.8
22:56:11|24038.82
22:56:13|24036.44
22:56:13|24040.69
22:56:15|24038.01
22:56:16|24040.67
22:56:17|24040.67
22:56:18|24039.71
22:56:19|24043.21
22:56:20|24038.52
22:56:20|24040.99
22:56:21|24040.95
22:56:23|24038.5
22:56:24|24040.97
22:56:25|24040.99
22:56:26|24039.83
22:56:27|24041.98
22:56:28|24045.35
22:56:29|24044.12
22:56:30|24049.17
22:56:31|24055.17
22:56:32|24055.45
22:56:33|24056.42
22:56:34|24058.12
22:56:35|24065.66
22:56:36|24061.79
22:56:37|24062.13
22:56:38|24062.14
22:56:39|24062.19
22:56:40|24065.37
22:56:42|24065.41
22:56:42|24067.56
22:56:43|24066.12
22:56:44|24071.76
22:56:45|24072.03
22:56:46|24071.95
22:56:47|24068.25
22:56:48|24067.46
22:56:49|24067.52
22:56:50|24067.61
22:56:51|24067.1
22:56:52|24068.3
22:56:53|24068.35
22:56:54|24067.34
22:56:55|24068.66
22:56:56|24068.1
22:56:57|24071.1
22:56:58|24069.52
22:57:00|24070.28
22:57:01|24069.87
22:57:02|24073.31
22:57:04|24078.47
22:57:04|24078.16
22:57:05|24072.88
22:57:06|24077.9
22:57:07|24073.97
22:57:08|24072.42
22:57:09|24074.01
22:57:10|24071.71
22:57:11|24069.22
22:57:12|24076.34
22:57:13|24070.34
22:57:14|24070.34
22:57:15|24069.67
22:57:16|24069.57
22:57:17|24067.89
22:57:18|24066.78
22:57:19|24068.46
22:57:20|24067.7
22:57:22|24067.7
22:57:22|24067.7
22:57:24|24066.58
22:57:25|24065.97
22:57:25|24068.27
22:57:26|24067.72
22:57:27|24070.73
22:57:28|24073.67
22:57:30|24070.
22:57:30|24073.83
22:57:32|24072.62
22:57:32|24073.93
22:57:33|24074.67
22:57:34|24072.12
22:57:36|24070.74
22:57:36|24072.28
22:57:38|24070.
22:57:39|24068.39
22:57:40|24070.03
22:57:40|24069.05
22:57:42|24068.19
22:57:43|24070.66
22:57:44|24068.18
22:57:45|24070.67
22:57:46|24068.11
22:57:47|24068.2
22:57:48|24065.
22:57:49|24065.73
22:57:50|24065.49
22:57:50|24069.21
22:57:52|24066.44
22:57:53|24068.83
22:57:54|24069.
22:57:55|24065.89
22:57:56|24071.8
22:57:56|24073.68
22:57:58|24072.86
22:57:59|24072.8
22:58:00|24072.49
22:58:01|24077.93
22:58:03|24074.98
22:58:03|24074.98
22:58:05|24077.15
22:58:06|24077.04
22:58:06|24073.58
22:58:08|24073.06
22:58:08|24073.28
22:58:09|24076.13
22:58:10|24074.33
22:58:12|24074.81
22:58:13|24075.13
22:58:13|24077.95
22:58:15|24077.65
22:58:15|24079.28
22:58:17|24077.
22:58:17|24079.9
22:58:18|24080.83
22:58:19|24079.25
22:58:20|24079.31
22:58:22|24080.52
22:58:23|24078.58
22:58:23|24077.5
22:58:24|24078.54
22:58:26|24079.26
22:58:26|24076.97
22:58:28|24078.13
22:58:29|24078.77
22:58:29|24080.42
22:58:31|24078.75
22:58:32|24079.25
22:58:32|24081.14
22:58:33|24080.21
22:58:34|24079.9
22:58:36|24079.79
22:58:37|24080.4
22:58:37|24078.53
22:58:38|24078.66
22:58:39|24078.63
22:58:40|24081.06
22:58:42|24080.16
22:58:42|24082.57
22:58:43|24081.47
22:58:44|24083.73
22:58:45|24086.11
22:58:47|24083.93
22:58:47|24085.56
22:58:48|24087.35
22:58:49|24084.04
22:58:50|24086.19
22:58:51|24083.69
22:58:53|24086.11
22:58:54|24086.4
22:58:54|24086.15
22:58:55|24089.11
22:58:56|24087.18
22:58:58|24088.25
22:58:58|24088.01
22:59:00|24088.08
22:59:00|24089.01
22:59:02|24091.58
22:59:03|24088.5
22:59:04|24090.4
22:59:06|24089.28
22:59:06|24089.38
22:59:08|24087.95
22:59:08|24086.13
22:59:09|24086.03
22:59:10|24085.84
22:59:11|24085.12
22:59:12|24088.29
22:59:13|24088.29
22:59:15|24086.69
22:59:16|24091.
22:59:17|24088.29
22:59:17|24091.12
22:59:18|24093.35
22:59:19|24091.36
22:59:20|24093.21
22:59:22|24092.99
22:59:22|24092.99
22:59:23|24094.54
22:59:25|24095.21
22:59:26|24096.56
22:59:26|24093.45
22:59:27|24095.38
22:59:29|24095.42
22:59:29|24096.37
22:59:30|24098.26
22:59:32|24096.49
22:59:33|24099.13
22:59:33|24096.5
22:59:34|24094.16
22:59:36|24091.73
22:59:36|24097.68
22:59:38|24096.95
22:59:39|24099.96
22:59:40|24101.92
22:59:40|24100.06
22:59:42|24102.18
22:59:43|24101.65
22:59:44|24104.05
22:59:45|24099.94
22:59:46|24099.49
22:59:47|24099.5
22:59:48|24103.06
22:59:49|24100.15
22:59:50|24101.62
22:59:51|24104.65
22:59:52|24105.58
22:59:53|24107.27
22:59:54|24103.31
22:59:55|24106.71
22:59:56|24101.69
22:59:57|24104.86
22:59:58|24103.53
22:59:59|24103.62
23:00:00|24105.61
23:00:01|24102.73
23:00:02|24103.85
23:00:04|24104.47
23:00:05|24104.91
23:00:06|24108.17
23:00:07|24102.56
23:00:08|24106.79
23:00:09|24104.13
23:00:11|24101.19
23:00:11|24104.87
23:00:12|24103.94
23:00:13|24102.98
23:00:14|24103.54
23:00:15|24104.65
23:00:16|24103.95
23:00:17|24103.9
23:00:18|24106.74
23:00:19|24106.49
23:00:20|24107.91
23:00:21|24104.4
23:00:22|24102.9
23:00:23|24103.21
23:00:25|24105.35
23:00:26|24107.1
23:00:27|24102.72
23:00:28|24105.53
23:00:29|24104.66
23:00:29|24103.35
23:00:30|24100.
23:00:31|24100.05
23:00:32|24097.54
23:00:33|24093.13
23:00:34|24093.68
23:00:35|24091.56
23:00:36|24090.
23:00:37|24086.36
23:00:38|24089.16
23:00:39|24087.38
23:00:40|24088.85
23:00:41|24087.89
23:00:42|24088.63
23:00:43|24090.02
23:00:45|24088.31
23:00:45|24089.23
23:00:47|24088.86
23:00:47|24092.1
23:00:49|24092.44
23:00:49|24094.
23:00:50|24093.5
23:00:52|24096.62
23:00:52|24097.1
23:00:54|24098.31
23:00:54|24100.
23:00:55|24099.37
23:00:56|24102.89
23:00:57|24100.11
23:00:58|24106.48
23:00:59|24103.78
23:01:00|24103.75
23:01:01|24103.82
23:01:02|24103.89
23:01:03|24103.88
23:01:04|24107.3
23:01:06|24107.36
23:01:07|24106.68
23:01:09|24107.78
23:01:09|24106.95
23:01:10|24108.79
23:01:11|24110.8
23:01:12|24108.39
23:01:13|24108.38
23:01:14|24114.12
23:01:15|24121.11
23:01:16|24127.22
23:01:17|24131.32
23:01:18|24133.31
23:01:19|24132.88
23:01:20|24134.57
23:01:21|24135.91
23:01:22|24133.12
23:01:23|24133.06
23:01:24|24130.63
23:01:25|24131.44
23:01:26|24133.61
23:01:27|24136.06
23:01:28|24137.82
23:01:29|24135.51
23:01:30|24141.12
23:01:31|24136.91
23:01:32|24137.46
23:01:33|24141.83
23:01:34|24141.31
23:01:35|24142.21
23:01:36|24144.99
23:01:37|24143.14
23:01:38|24146.95
23:01:39|24146.26
23:01:40|24147.58
23:01:41|24138.75
23:01:42|24132.18
23:01:43|24137.48
23:01:44|24133.82
23:01:46|24134.13
23:01:47|24136.18
23:01:47|24135.91
23:01:48|24131.83
23:01:49|24126.78
23:01:50|24130.07
23:01:51|24131.7
23:01:52|24134.62
23:01:53|24134.43
23:01:55|24129.02
23:01:55|24129.15
23:01:56|24127.28
23:01:58|24126.72
23:01:58|24128.
23:01:59|24130.35
23:02:00|24129.64
23:02:01|24127.02
23:02:02|24129.71
23:02:03|24136.96
23:02:05|24137.65
23:02:06|24138.61
23:02:07|24141.45
23:02:08|24141.12
23:02:09|24142.21
23:02:10|24148.19
23:02:11|24145.7
23:02:13|24144.42
23:02:13|24142.26
23:02:14|24144.
23:02:15|24143.82
23:02:16|24144.43
23:02:17|24148.4
23:02:18|24144.98
23:02:19|24147.66
23:02:20|24151.38
23:02:21|24148.85
23:02:22|24150.37
23:02:23|24148.97
23:02:24|24149.08
23:02:25|24152.42
23:02:26|24151.53
23:02:27|24156.68
23:02:28|24153.53
23:02:29|24150.38
23:02:30|24157.26
23:02:31|24152.09
23:02:32|24152.16
23:02:33|24150.09
23:02:34|24146.05
23:02:35|24144.28
23:02:36|24146.63
23:02:37|24151.09
23:02:38|24165.81
23:02:39|24164.07
23:02:40|24168.7
23:02:41|24165.87
23:02:43|24167.41
23:02:43|24156.24
23:02:45|24155.6
23:02:46|24150.24
23:02:47|24155.26
23:02:48|24152.3
23:02:48|24155.51
23:02:50|24154.71
23:02:51|24151.9
23:02:52|24151.12
23:02:53|24148.01
23:02:54|24150.
23:02:55|24145.96
23:02:56|24143.69
23:02:57|24149.17
23:02:58|24149.51
23:02:59|24153.05
23:03:00|24154.2
23:03:00|24155.25
23:03:02|24154.79
23:03:03|24157.15
23:03:04|24156.99
23:03:05|24154.
23:03:06|24157.8
23:03:08|24148.23
23:03:08|24146.84
23:03:09|24146.
23:03:10|24145.03
23:03:11|24145.49
23:03:12|24145.68
23:03:13|24150.19
23:03:14|24144.71
23:03:15|24155.36
23:03:16|24164.72
23:03:17|24168.08
23:03:18|24170.75
23:03:19|24163.44
23:03:21|24160.79
23:03:22|24167.
23:03:23|24161.65
23:03:23|24164.44
23:03:25|24165.94
23:03:25|24162.16
23:03:27|24158.52
23:03:27|24157.22
23:03:29|24152.56
23:03:29|24156.96
23:03:31|24151.82
23:03:31|24151.37
23:03:33|24151.38
23:03:33|24153.03
23:03:35|24150.83
23:03:36|24144.6
23:03:37|24148.54
23:03:38|24145.98
23:03:39|24145.48
23:03:40|24150.21
23:03:41|24142.02
23:03:42|24141.27
23:03:43|24138.42
23:03:44|24142.23
23:03:45|24139.64
23:03:46|24141.
23:03:46|24141.77
23:03:48|24138.71
23:03:49|24138.64
23:03:49|24130.25
23:03:51|24135.81
23:03:52|24135.9
23:03:53|24137.89
23:03:54|24139.17
23:03:55|24137.09
23:03:56|24137.71
23:03:57|24137.89
23:03:58|24135.93
23:03:59|24131.18
23:04:01|24134.48
23:04:01|24136.13
23:04:02|24136.49
23:04:03|24132.27
23:04:04|24128.65
23:04:05|24129.17
23:04:07|24122.08
23:04:08|24122.61
23:04:09|24127.23
23:04:11|24123.45
23:04:11|24125.53
23:04:12|24124.53
23:04:14|24128.28
23:04:15|24124.21
23:04:16|24127.74
23:04:17|24123.66
23:04:18|24126.67
23:04:19|24127.7
23:04:20|24129.87
23:04:21|24133.97
23:04:22|24132.3
23:04:23|24136.01
23:04:24|24132.35
23:04:25|24138.58
23:04:26|24143.26
23:04:28|24143.95
23:04:28|24142.93
23:04:30|24144.66
23:04:31|24144.9
23:04:32|24148.22
23:04:34|24157.64
23:04:34|24157.85
23:04:35|24158.45
23:04:36|24158.35
23:04:37|24158.19
23:04:38|24154.8
23:04:39|24160.01
23:04:40|24165.4
23:04:41|24163.
23:04:42|24164.84
23:04:43|24164.52
23:04:44|24163.49
23:04:45|24161.26
23:04:46|24163.47
23:04:47|24164.32
23:04:48|24164.39
23:04:49|24168.97
23:04:50|24173.5
23:04:51|24183.04
23:04:53|24177.48
23:04:54|24174.49
23:04:55|24173.
23:04:56|24176.93
23:04:57|24177.03
23:04:58|24181.02
23:04:59|24185.79
23:05:00|24179.86
23:05:02|24182.88
23:05:02|24182.54
23:05:04|24183.67
23:05:05|24176.49
23:05:05|24182.47
23:05:07|24177.1
23:05:08|24175.21
23:05:09|24176.23
23:05:10|24174.09
23:05:11|24170.07
23:05:12|24170.
23:05:13|24168.2
23:05:14|24164.03
23:05:15|24158.99
23:05:16|24158.61
23:05:17|24165.9
23:05:18|24161.24
23:05:19|24160.6
23:05:20|24162.23
23:05:21|24160.27
23:05:22|24160.84
23:05:23|24160.95
23:05:24|24160.
23:05:25|24157.19
23:05:27|24155.53
23:05:28|24154.85
23:05:29|24157.79
23:05:30|24158.88
23:05:31|24156.73
23:05:32|24158.02
23:05:34|24155.15
23:05:34|24153.21
23:05:35|24150.23
23:05:36|24151.22
23:05:37|24151.46
23:05:38|24153.44
23:05:39|24167.7
23:05:41|24173.9
23:05:42|24174.62
23:05:43|24171.86
23:05:44|24172.
23:05:45|24170.75
23:05:45|24170.06
23:05:47|24164.1
23:05:47|24160.79
23:05:48|24162.68
23:05:49|24169.4
23:05:50|24172.12
23:05:51|24171.68
23:05:53|24166.83
23:05:54|24168.17
23:05:55|24167.
23:05:56|24165.97
23:05:57|24158.16
23:05:58|24154.04
23:05:59|24162.68
23:05:59|24157.63
23:06:01|24159.39
23:06:03|24157.81
23:06:03|24160.
23:06:04|24158.54
23:06:05|24161.04
23:06:07|24156.61
23:06:08|24155.01
23:06:08|24158.41
23:06:09|24160.07
23:06:10|24158.43
23:06:12|24160.03
23:06:13|24159.02
23:06:14|24158.34
23:06:15|24146.45
23:06:16|24153.4
23:06:17|24157.32
23:06:17|24160.
23:06:18|24166.23
23:06:19|24167.25
23:06:21|24168.27
23:06:21|24167.28
23:06:23|24165.81
23:06:23|24166.67
23:06:24|24170.17
23:06:26|24168.32
23:06:26|24158.68
23:06:28|24156.39
23:06:29|24153.87
23:06:31|24150.99
23:06:31|24150.99
23:06:32|24151.31
23:06:33|24151.34
23:06:35|24153.67
23:06:36|24152.63
23:06:37|24154.48
23:06:37|24153.9
23:06:38|24157.69
23:06:39|24153.59
23:06:41|24153.83
23:06:42|24159.88
23:06:42|24153.62
23:06:43|24152.47
23:06:44|24153.51
23:06:45|24151.87
23:06:47|24153.83
23:06:47|24164.67
23:06:48|24168.99
23:06:49|24169.
23:06:51|24166.61
23:06:52|24166.56
23:06:53|24164.92
23:06:54|24166.58
23:06:55|24164.97
23:06:56|24171.74
23:06:56|24171.74
23:06:58|24172.11
23:06:58|24174.15
23:06:59|24175.26
23:07:00|24177.27
23:07:02|24176.61
23:07:03|24179.29
23:07:05|24172.
23:07:06|24174.23
23:07:07|24178.27
23:07:08|24175.79
23:07:09|24175.26
23:07:10|24175.53
23:07:12|24177.05
23:07:13|24175.93
23:07:14|24175.51
23:07:15|24178.62
23:07:15|24179.41
23:07:17|24179.48
23:07:18|24179.49
23:07:19|24177.57
23:07:19|24178.22
23:07:20|24179.09
23:07:22|24179.01
23:07:23|24181.69
23:07:23|24182.9
23:07:24|24181.07
23:07:26|24180.09
23:07:27|24179.4
23:07:27|24174.65
23:07:29|24178.84
23:07:30|24177.75
23:07:31|24177.75
23:07:33|24180.66
23:07:34|24178.75
23:07:35|24177.91
23:07:36|24179.51
23:07:37|24174.94
23:07:38|24177.83
23:07:39|24174.65
23:07:40|24170.
23:07:41|24171.85
23:07:42|24171.23
23:07:43|24170.4
23:07:44|24170.93
23:07:45|24169.9
23:07:46|24172.13
23:07:47|24170.11
23:07:48|24169.78
23:07:49|24170.01
23:07:50|24171.43
23:07:51|24172.07
23:07:52|24171.35
23:07:53|24165.
23:07:54|24165.89
23:07:55|24161.97
23:07:56|24166.01
23:07:57|24166.01
23:07:58|24164.46
23:07:59|24164.77
23:08:00|24164.77
23:08:01|24167.07
23:08:02|24164.39
23:08:04|24169.58
23:08:05|24173.1
23:08:06|24173.87
23:08:07|24176.24
23:08:08|24168.39
23:08:09|24170.99
23:08:10|24170.96
23:08:11|24169.54
23:08:12|24167.94
23:08:13|24166.88
23:08:14|24164.75
23:08:15|24166.92
23:08:16|24164.9
23:08:17|24164.3
23:08:18|24164.1
23:08:19|24164.22
23:08:20|24162.29
23:08:21|24159.46
23:08:22|24162.39
23:08:23|24161.53
23:08:24|24160.33
23:08:25|24162.19
23:08:26|24161.03
23:08:27|24160.24
23:08:28|24158.5
23:08:29|24158.2
23:08:30|24155.39
23:08:31|24158.96
23:08:32|24157.98
23:08:33|24157.98
23:08:35|24159.45
23:08:35|24157.4
23:08:36|24156.97
23:08:38|24152.62
23:08:39|24154.68
23:08:40|24153.48
23:08:41|24151.64
23:08:42|24154.7
23:08:43|24151.04
23:08:44|24151.22
23:08:45|24151.25
23:08:46|24155.26
23:08:47|24149.5
23:08:48|24149.32
23:08:49|24149.32
23:08:50|24145.32
23:08:51|24146.52
23:08:52|24143.08
23:08:53|24145.42
23:08:54|24146.34
23:08:55|24145.55
23:08:56|24143.88
23:08:57|24142.81
23:08:58|24149.8
23:08:59|24151.19
23:09:00|24152.12
23:09:01|24150.7
23:09:03|24150.57
23:09:03|24156.19
23:09:04|24156.33
23:09:05|24158.1
23:09:06|24162.17
23:09:07|24164.43
23:09:09|24164.91
23:09:09|24164.92
23:09:11|24165.
23:09:11|24164.96
23:09:12|24166.32
23:09:14|24165.64
23:09:15|24166.54
23:09:16|24162.83
23:09:17|24166.86
23:09:18|24168.3
23:09:18|24168.12
23:09:20|24168.14
23:09:20|24168.65
23:09:21|24165.91
23:09:22|24162.79
23:09:23|24164.31
23:09:24|24162.28
23:09:25|24160.65
23:09:27|24160.09
23:09:27|24156.8
23:09:28|24158.16
23:09:30|24163.5
23:09:31|24163.88
23:09:32|24166.86
23:09:33|24166.31
23:09:34|24165.1
23:09:35|24167.17
23:09:37|24168.65
23:09:38|24166.86
23:09:39|24170.63
23:09:40|24175.75
23:09:41|24173.26
23:09:42|24173.79
23:09:43|24175.63
23:09:44|24169.5
23:09:45|24171.55
23:09:46|24170.05
23:09:48|24172.85
23:09:48|24178.23
23:09:49|24172.99
23:09:50|24173.03
23:09:52|24175.29
23:09:53|24173.75
23:09:54|24177.21
23:09:54|24173.53
23:09:56|24173.25
23:09:57|24172.09
23:09:58|24177.36
23:09:59|24177.36
23:10:00|24176.74
23:10:01|24178.32
23:10:02|24180.66
23:10:03|24180.7
23:10:04|24179.51
23:10:05|24182.89
23:10:06|24182.84
23:10:07|24177.09
23:10:08|24178.83
23:10:09|24176.42
23:10:10|24178.
23:10:11|24178.57
23:10:12|24180.1
23:10:13|24175.67
23:10:15|24177.6
23:10:16|24175.85
23:10:17|24178.56
23:10:18|24179.24
23:10:19|24178.49
23:10:20|24180.9
23:10:21|24176.95
23:10:22|24171.
23:10:22|24175.47
23:10:24|24173.36
23:10:25|24176.58
23:10:26|24176.19
23:10:27|24177.66
23:10:28|24177.66
23:10:29|24177.58
23:10:30|24177.71
23:10:32|24176.21
23:10:32|24176.04
23:10:34|24182.
23:10:35|24180.
23:10:36|24180.
23:10:38|24182.11
23:10:38|24187.94
23:10:39|24189.98
23:10:40|24186.9
23:10:41|24185.78
23:10:42|24187.4
23:10:43|24186.72
23:10:44|24188.97
23:10:45|24186.69
23:10:46|24186.73
23:10:47|24185.91
23:10:48|24186.91
23:10:49|24189.39
23:10:50|24190.99
23:10:51|24193.11
23:10:52|24190.31
23:10:53|24191.44
23:10:54|24194.72
23:10:55|24196.54
23:10:56|24194.06
23:10:58|24197.
23:10:58|24192.87
23:11:00|24195.94
23:11:00|24196.72
23:11:01|24193.31
23:11:02|24196.54
23:11:04|24194.8
23:11:05|24196.33
23:11:06|24197.6
23:11:07|24196.76
23:11:08|24192.39
23:11:09|24196.71
23:11:10|24195.4
23:11:11|24200.
23:11:12|24189.87
23:11:13|24185.42
23:11:14|24188.97
23:11:15|24188.52
23:11:16|24185.71
23:11:17|24190.58
23:11:18|24187.7
23:11:19|24190.62
23:11:20|24187.03
23:11:21|24190.04
23:11:23|24193.77
23:11:23|24193.7
23:11:24|24194.31
23:11:25|24198.96
23:11:26|24194.62
23:11:27|24191.93
23:11:28|24194.76
23:11:29|24189.24
23:11:30|24188.77
23:11:32|24192.25
23:11:32|24188.64
23:11:34|24189.26
23:11:35|24189.7
23:11:36|24188.95
23:11:37|24188.06
23:11:38|24185.9
23:11:40|24189.15
23:11:40|24187.08
23:11:41|24191.66
23:11:42|24190.
23:11:43|24191.54
23:11:44|24188.
23:11:45|24187.58
23:11:46|24188.4
23:11:47|24188.32
23:11:48|24190.
23:11:49|24191.67
23:11:50|24191.08
23:11:52|24190.57
23:11:52|24190.57
23:11:54|24189.
23:11:54|24186.34
23:11:55|24188.67
23:11:57|24189.9
23:11:57|24187.38
23:11:58|24183.
23:12:00|24185.41
23:12:01|24184.85
23:12:02|24184.6
23:12:02|24184.4
23:12:04|24182.03
23:12:05|24183.51
23:12:06|24185.08
23:12:07|24194.74
23:12:08|24193.85
23:12:09|24197.25
23:12:10|24195.33
23:12:11|24194.74
23:12:12|24191.
23:12:12|24194.01
23:12:14|24192.68
23:12:15|24193.19
23:12:17|24190.96
23:12:17|24194.86
23:12:18|24192.15
23:12:19|24196.05
23:12:20|24194.72
23:12:22|24195.95
23:12:22|24195.41
23:12:24|24194.13
23:12:24|24193.93
23:12:25|24196.33
23:12:26|24199.51
23:12:28|24197.72
23:12:28|24197.86
23:12:29|24198.64
23:12:31|24200.5
23:12:32|24194.65
23:12:33|24195.28
23:12:33|24194.05
23:12:35|24197.12
23:12:36|24195.33
23:12:36|24194.05
23:12:37|24195.51
23:12:39|24195.
23:12:40|24193.35
23:12:41|24191.6
23:12:42|24192.15
23:12:43|24194.66
23:12:45|24197.65
23:12:45|24196.46
23:12:46|24197.16
23:12:47|24196.98
23:12:48|24196.88
23:12:50|24197.
23:12:51|24200.67
23:12:51|24198.76
23:12:52|24198.79
23:12:53|24197.21
23:12:55|24198.66
23:12:56|24197.74
23:12:57|24199.13
23:12:58|24197.
23:12:58|24195.35
23:13:00|24196.4
23:13:01|24197.36
23:13:02|24198.
23:13:04|24200.86
23:13:04|24199.57
23:13:05|24199.6
23:13:06|24198.14
23:13:07|24200.61
23:13:08|24200.55
23:13:09|24200.1
23:13:10|24198.8
23:13:11|24199.19
23:13:13|24204.27
23:13:13|24203.44
23:13:14|24203.45
23:13:15|24206.79
23:13:16|24207.34
23:13:17|24203.2
23:13:18|24205.85
23:13:19|24204.14
23:13:21|24204.16
23:13:21|24206.4
23:13:22|24204.96
23:13:23|24207.12
23:13:24|24207.08
23:13:26|24204.59
23:13:27|24208.39
23:13:27|24207.39
23:13:28|24207.14
23:13:29|24208.93
23:13:30|24207.1
23:13:31|24209.03
23:13:33|24211.72
23:13:34|24209.84
23:13:35|24212.12
23:13:36|24212.57
23:13:36|24208.67
23:13:38|24208.43
23:13:38|24209.75
23:13:40|24208.98
23:13:41|24207.36
23:13:41|24207.3
23:13:43|24214.34
23:13:44|24213.09
23:13:45|24208.4
23:13:47|24210.23
23:13:47|24203.56
23:13:48|24205.81
23:13:49|24203.76
23:13:50|24208.12
23:13:51|24202.34
23:13:52|24204.26
23:13:53|24203.58
23:13:54|24209.99
23:13:55|24206.27
23:13:56|24206.55
23:13:57|24203.53
23:13:58|24203.15
23:13:59|24204.55
23:14:00|24203.34
23:14:01|24203.57
23:14:02|24207.
23:14:03|24204.82
23:14:05|24206.59
23:14:06|24205.48
23:14:06|24205.49
23:14:08|24206.14
23:14:08|24208.85
23:14:10|24206.4
23:14:11|24208.83
23:14:12|24206.47
23:14:13|24205.48
23:14:14|24206.36
23:14:15|24204.74
23:14:16|24203.
23:14:16|24201.93
23:14:18|24204.14
23:14:19|24200.44
23:14:20|24200.26
23:14:21|24201.95
23:14:22|24201.3
23:14:22|24201.26
23:14:23|24196.38
23:14:25|24195.08
23:14:26|24193.08
23:14:27|24189.56
23:14:28|24194.65
23:14:29|24198.84
23:14:29|24203.92
23:14:31|24205.17
23:14:31|24204.63
23:14:33|24204.6
23:14:33|24206.51
23:14:35|24200.35
23:14:37|24197.63
23:14:38|24196.95
23:14:39|24195.33
23:14:40|24198.54
23:14:41|24195.69
23:14:41|24195.34
23:14:43|24195.5
23:14:43|24195.61
23:14:45|24196.84
23:14:46|24192.35
23:14:47|24194.41
23:14:48|24193.79
23:14:50|24197.1
23:14:50|24194.35
23:14:51|24197.39
23:14:52|24195.
23:14:53|24195.9
23:14:54|24192.93
23:14:55|24193.82
23:14:56|24194.68
23:14:57|24191.76
23:14:58|24197.5
23:14:59|24197.1
23:15:01|24192.84
23:15:01|24192.68
23:15:02|24192.64
23:15:04|24189.46
23:15:05|24193.69
23:15:06|24195.42
23:15:07|24195.21
23:15:08|24196.81
23:15:09|24198.51
23:15:11|24200.08
23:15:11|24202.6
23:15:12|24198.42
23:15:13|24197.38
23:15:14|24196.9
23:15:15|24200.09
23:15:16|24197.83
23:15:17|24200.
23:15:18|24195.88
23:15:19|24198.14
23:15:20|24198.88
23:15:21|24196.85
23:15:22|24198.2
23:15:23|24198.6
23:15:24|24197.15
23:15:25|24197.28
23:15:26|24199.57
23:15:27|24200.
23:15:28|24199.18
23:15:29|24199.18
23:15:30|24196.11
23:15:31|24197.3
23:15:32|24197.86
23:15:33|24200.99
23:15:34|24200.09
23:15:36|24207.16
23:15:36|24207.01
23:15:37|24207.65
23:15:38|24208.99
23:15:40|24210.12
23:15:40|24206.01
23:15:41|24205.32
23:15:43|24210.77
23:15:44|24212.7
23:15:45|24213.2
23:15:46|24205.1
23:15:47|24208.17
23:15:48|24207.06
23:15:49|24209.33
23:15:50|24200.
23:15:51|24198.83
23:15:52|24201.
23:15:53|24201.92
23:15:54|24204.62
23:15:55|24206.07
23:15:57|24210.05
23:15:57|24206.11
23:15:58|24209.07
23:15:59|24203.86
23:16:00|24206.43
23:16:01|24202.13
23:16:03|24205.93
23:16:04|24207.79
23:16:04|24205.93
23:16:06|24208.95
23:16:07|24207.93
23:16:08|24205.95
23:16:09|24207.7
23:16:11|24214.35
23:16:12|24214.03
23:16:12|24212.9
23:16:14|24211.84
23:16:15|24211.84
23:16:16|24211.44
23:16:17|24213.
23:16:17|24211.53
23:16:19|24210.4
23:16:20|24211.96
23:16:21|24210.7
23:16:22|24209.8
23:16:22|24208.27
23:16:23|24206.44
23:16:25|24208.65
23:16:25|24206.05
23:16:27|24209.38
23:16:28|24206.12
23:16:28|24209.88
23:16:29|24207.7
23:16:30|24209.38
23:16:31|24207.72
23:16:33|24206.52
23:16:34|24205.49
23:16:34|24209.8
23:16:35|24205.72
23:16:37|24204.31
23:16:37|24205.69
23:16:39|24204.64
23:16:40|24206.82
23:16:41|24203.33
23:16:42|24206.
23:16:43|24205.34
23:16:44|24203.75
23:16:45|24202.
23:16:47|24201.71
23:16:47|24200.34
23:16:48|24201.6
23:16:50|24201.75
23:16:50|24196.74
23:16:52|24195.51
23:16:52|24196.25
23:16:54|24195.59
23:16:54|24197.18
23:16:56|24196.58
23:16:57|24196.63
23:16:57|24196.86
23:16:59|24196.73
23:16:59|24197.93
23:17:01|24196.49
23:17:02|24196.52
23:17:03|24196.45
23:17:03|24196.52
23:17:06|24196.51
23:17:06|24195.86
23:17:08|24196.35
23:17:09|24198.
23:17:09|24195.58
23:17:11|24196.
23:17:12|24199.16
23:17:13|24198.9
23:17:14|24197.76
23:17:15|24200.
23:17:15|24198.31
23:17:17|24201.9
23:17:18|24201.04
23:17:19|24199.82
23:17:20|24196.45
23:17:21|24198.78
23:17:22|24198.36
23:17:23|24202.21
23:17:24|24198.41
23:17:25|24200.86
23:17:26|24198.49
23:17:27|24201.71
23:17:28|24198.49
23:17:29|24201.71
23:17:30|24198.44
23:17:31|24198.59
23:17:32|24200.17
23:17:33|24198.42
23:17:34|24198.52
23:17:35|24200.17
23:17:36|24198.48
23:17:37|24198.49
23:17:39|24198.6
23:17:39|24198.82
23:17:40|24204.1
23:17:42|24196.09
23:17:43|24195.72
23:17:44|24199.35
23:17:44|24198.1
23:17:46|24201.88
23:17:46|24201.
23:17:47|24196.45
23:17:48|24195.88
23:17:49|24199.11
23:17:51|24198.01
23:17:52|24198.85
23:17:53|24198.
23:17:54|24197.73
23:17:55|24197.73
23:17:56|24199.08
23:17:57|24199.91
23:17:58|24199.33
23:17:59|24199.38
23:18:00|24199.58
23:18:01|24201.22
23:18:02|24200.76
23:18:03|24202.79
23:18:04|24209.07
23:18:05|24209.3
23:18:06|24208.61
23:18:08|24209.78
23:18:09|24209.92
23:18:09|24207.52
23:18:11|24209.94
23:18:11|24209.31
23:18:13|24208.07
23:18:13|24207.54
23:18:15|24208.94
23:18:16|24210.23
23:18:16|24209.79
23:18:18|24207.94
23:18:19|24207.08
23:18:19|24210.86
23:18:20|24208.7
23:18:21|24210.85
23:18:22|24211.94
23:18:24|24210.24
23:18:24|24210.23
23:18:25|24211.
23:18:27|24208.23
23:18:28|24207.39
23:18:28|24205.73
23:18:29|24205.42
23:18:31|24208.35
23:18:32|24206.25
23:18:33|24209.28
23:18:33|24209.57
23:18:35|24209.76
23:18:36|24208.65
23:18:36|24209.76
23:18:37|24210.
23:18:39|24210.24
23:18:40|24210.18
23:18:41|24210.46
23:18:42|24210.48
23:18:43|24213.5
23:18:44|24213.5
23:18:46|24193.75
23:18:47|24190.03
23:18:48|24191.14
23:18:49|24193.99
23:18:50|24196.6
23:18:51|24195.12
23:18:51|24194.56
23:18:53|24193.2
23:18:53|24192.45
23:18:54|24189.12
23:18:55|24187.57
23:18:57|24187.7
23:18:58|24188.66
23:18:58|24183.4
23:19:00|24184.54
23:19:00|24180.36
23:19:01|24176.34
23:19:03|24178.05
23:19:04|24174.18
23:19:05|24173.96
23:19:06|24175.35
23:19:08|24170.19
23:19:08|24171.26
23:19:09|24167.79
23:19:11|24163.07
23:19:11|24163.9
23:19:13|24158.24
23:19:14|24160.45
23:19:15|24160.85
23:19:16|24157.78
23:19:16|24148.52
23:19:17|24147.54
23:19:19|24152.19
23:19:19|24149.25
23:19:21|24148.95
23:19:22|24148.13
23:19:23|24157.3
23:19:24|24155.66
23:19:25|24159.65
23:19:26|24155.83
23:19:27|24163.8
23:19:28|24161.68
23:19:29|24159.48
23:19:30|24161.27
23:19:31|24161.68
23:19:32|24163.1
23:19:33|24161.67
23:19:34|24159.58
23:19:35|24156.46
23:19:36|24157.12
23:19:38|24158.93
23:19:38|24159.6
23:19:40|24160.65
23:19:40|24164.7
23:19:42|24161.68
23:19:43|24158.24
23:19:45|24156.
23:19:45|24157.3
23:19:46|24153.99
23:19:47|24154.
23:19:48|24149.47
23:19:49|24149.09
23:19:50|24151.
23:19:52|24150.32
23:19:52|24147.36
23:19:53|24149.82
23:19:55|24146.81
23:19:56|24151.68
23:19:56|24152.17
23:19:57|24155.76
23:19:58|24151.66
23:19:59|24158.11
23:20:00|24153.95
23:20:01|24155.66
23:20:02|24155.02
23:20:04|24154.86
23:20:05|24157.
23:20:07|24152.67
23:20:07|24155.01
23:20:08|24153.
23:20:09|24156.84
23:20:10|24153.76
23:20:11|24160.52
23:20:12|24166.48
23:20:13|24160.42
23:20:14|24162.5
23:20:16|24161.19
23:20:16|24160.42
23:20:18|24161.46
23:20:19|24163.82
23:20:19|24166.75
23:20:20|24162.57
23:20:22|24163.81
23:20:22|24166.75
23:20:24|24164.69
23:20:25|24163.08
23:20:26|24161.42
23:20:27|24162.78
23:20:28|24160.78
23:20:29|24160.8
23:20:29|24160.78
23:20:31|24157.82
23:20:32|24158.92
23:20:33|24156.9
23:20:34|24153.74
23:20:35|24152.35
23:20:36|24151.6
23:20:37|24149.1
23:20:38|24147.86
23:20:39|24148.7
23:20:40|24151.01
23:20:42|24153.09
23:20:43|24151.58
23:20:44|24150.92
23:20:45|24151.27
23:20:45|24151.27
23:20:46|24150.9
23:20:48|24149.16
23:20:49|24147.93
23:20:50|24155.42
23:20:50|24157.54
23:20:52|24156.18
23:20:53|24154.73
23:20:54|24152.85
23:20:55|24153.88
23:20:56|24152.35
23:20:57|24151.31
23:20:58|24153.73
23:20:59|24154.47
23:21:00|24155.97
23:21:02|24153.82
23:21:02|24153.46
23:21:03|24152.75
23:21:05|24150.
23:21:05|24152.84
23:21:06|24154.96
23:21:08|24156.87
23:21:08|24156.63
23:21:10|24153.91
23:21:11|24153.92
23:21:12|24155.2
23:21:12|24153.8
23:21:13|24153.88
23:21:15|24156.91
23:21:16|24155.46
23:21:16|24155.46
23:21:17|24154.06
23:21:19|24154.32
23:21:20|24152.67
23:21:20|24154.4
23:21:22|24155.
23:21:23|24156.27
23:21:24|24156.01
23:21:25|24155.16
23:21:26|24154.99
23:21:27|24153.71
23:21:28|24156.33
23:21:29|24155.38
23:21:30|24156.64
23:21:31|24153.76
23:21:31|24155.97
23:21:33|24156.63
23:21:34|24159.21
23:21:35|24157.67
23:21:36|24160.2
23:21:37|24159.27
23:21:38|24157.35
23:21:39|24159.11
23:21:40|24156.96
23:21:40|24156.96
23:21:42|24156.96
23:21:43|24156.95
23:21:44|24155.57
23:21:46|24158.97
23:21:46|24159.38
23:21:48|24163.4
23:21:48|24164.99
23:21:49|24166.06
23:21:50|24167.17
23:21:51|24165.53
23:21:53|24168.27
23:21:54|24167.55
23:21:55|24165.59
23:21:55|24167.88
23:21:57|24166.01
23:21:57|24161.41
23:21:58|24161.45
23:22:00|24156.5
23:22:00|24159.
23:22:02|24159.16
23:22:03|24154.65
23:22:04|24151.94
23:22:05|24152.9
23:22:06|24149.74
23:22:07|24149.26
23:22:08|24152.14
23:22:09|24148.38
23:22:10|24150.14
23:22:11|24146.4
23:22:12|24143.85
23:22:13|24148.6
23:22:14|24140.83
23:22:15|24143.3
23:22:16|24141.5
23:22:17|24144.1
23:22:18|24139.15
23:22:19|24138.66
23:22:20|24140.38
23:22:21|24137.22
23:22:22|24138.2
23:22:23|24138.18
23:22:24|24135.27
23:22:25|24134.57
23:22:26|24135.22
23:22:27|24134.47
23:22:28|24131.91
23:22:29|24131.4
23:22:30|24130.64
23:22:31|24127.57
23:22:32|24129.92
23:22:33|24129.87
23:22:34|24127.6
23:22:35|24126.26
23:22:36|24134.54
23:22:37|24130.56
23:22:38|24131.29
23:22:39|24135.26
23:22:40|24137.81
23:22:41|24137.81
23:22:42|24136.87
23:22:44|24133.92
23:22:45|24130.
23:22:45|24131.69
23:22:46|24128.86
23:22:47|24129.01
23:22:48|24127.83
23:22:49|24129.
23:22:51|24128.89
23:22:52|24130.9
23:22:53|24129.73
23:22:54|24130.48
23:22:55|24133.6
23:22:56|24135.55
23:22:57|24132.95
23:22:58|24131.97
23:22:59|24134.32
23:23:00|24132.25
23:23:00|24131.15
23:23:02|24127.
23:23:03|24127.4
23:23:04|24128.68
23:23:05|24126.32
23:23:06|24127.25
23:23:07|24126.25
23:23:08|24123.41
23:23:09|24125.22
23:23:11|24121.73
23:23:11|24123.83
23:23:12|24124.55
23:23:14|24125.46
23:23:14|24131.08
23:23:15|24128.97
23:23:16|24134.93
23:23:17|24134.9
23:23:19|24136.74
23:23:19|24135.51
23:23:20|24133.3
23:23:21|24127.43
23:23:22|24133.02
23:23:23|24131.85
23:23:24|24135.38
23:23:25|24131.46
23:23:26|24129.6
23:23:27|24132.44
23:23:28|24132.44
23:23:29|24130.37
23:23:30|24132.33
23:23:31|24132.62
23:23:32|24129.78
23:23:33|24128.75
23:23:34|24123.58
23:23:35|24122.46
23:23:36|24125.69
23:23:37|24124.67
23:23:38|24123.9
23:23:39|24124.67
23:23:41|24129.82
23:23:41|24129.82
23:23:42|24130.03
23:23:44|24134.5
23:23:45|24137.
23:23:46|24135.54
23:23:47|24137.96
23:23:48|24139.32
23:23:50|24142.97
23:23:51|24145.4
23:23:52|24143.22
23:23:53|24142.18
23:23:54|24145.18
23:23:55|24140.75
23:23:56|24141.9
23:23:57|24142.31
23:23:58|24137.9
23:23:59|24137.62
23:24:00|24138.97
23:24:01|24140.26
23:24:02|24141.29
23:24:03|24141.63
23:24:04|24139.75
23:24:05|24136.88
23:24:06|24136.71
23:24:08|24136.71
23:24:08|24136.86
23:24:10|24140.6
23:24:11|24140.44
23:24:12|24143.9
23:24:13|24142.76
23:24:14|24141.98
23:24:15|24140.67
23:24:16|24141.65
23:24:18|24140.3
23:24:19|24137.75
23:24:19|24137.75
23:24:21|24139.2
23:24:21|24136.81
23:24:23|24135.12
23:24:24|24135.12
23:24:25|24136.97
23:24:25|24136.97
23:24:27|24136.97
23:24:27|24136.97
23:24:29|24141.49
23:24:30|24142.44
23:24:31|24144.8
23:24:31|24139.02
23:24:33|24141.83
23:24:34|24141.
23:24:34|24141.71
23:24:36|24141.
23:24:36|24139.73
23:24:37|24141.61
23:24:38|24138.95
23:24:40|24139.04
23:24:40|24141.86
23:24:41|24140.35
23:24:43|24141.2
23:24:43|24139.21
23:24:45|24135.
23:24:46|24136.96
23:24:47|24139.54
23:24:49|24133.
23:24:49|24134.74
23:24:50|24131.92
23:24:51|24130.
23:24:53|24126.47
23:24:54|24126.57
23:24:54|24126.49
23:24:55|24127.82
23:24:56|24128.28
23:24:58|24128.26
23:24:59|24128.3
23:25:00|24130.54
23:25:01|24132.22
23:25:02|24132.22
23:25:03|24129.94
23:25:04|24131.89
23:25:05|24131.86
23:25:06|24132.05
23:25:07|24135.12
23:25:08|24136.
23:25:09|24134.29
23:25:10|24136.52
23:25:12|24136.36
23:25:12|24136.37
23:25:13|24138.76
23:25:14|24135.62
23:25:15|24135.73
23:25:16|24137.25
23:25:17|24136.52
23:25:18|24138.34
23:25:19|24138.47
23:25:20|24141.47
23:25:21|24140.48
23:25:23|24138.6
23:25:23|24141.21
23:25:24|24142.24
23:25:25|24143.89
23:25:26|24144.73
23:25:28|24144.61
23:25:29|24141.45
23:25:30|24141.59
23:25:30|24141.45
23:25:32|24144.29
23:25:33|24142.57
23:25:33|24142.31
23:25:34|24141.59
23:25:35|24144.22
23:25:37|24144.9
23:25:38|24144.93
23:25:39|24145.
23:25:39|24145.2
23:25:40|24143.89
23:25:41|24143.92
23:25:43|24150.51
23:25:43|24148.19
23:25:44|24153.86
23:25:45|24147.56
23:25:47|24145.96
23:25:48|24147.97
23:25:49|24150.57
23:25:50|24145.71
23:25:51|24145.78
23:25:52|24146.14
23:25:53|24146.14
23:25:55|24147.52
23:25:55|24147.43
23:25:56|24144.62
23:25:57|24146.6
23:25:58|24145.79
23:25:59|24147.52
23:26:01|24144.59
23:26:02|24147.17
23:26:03|24145.6
23:26:04|24146.15
23:26:06|24146.8
23:26:06|24149.65
23:26:08|24149.64
23:26:09|24148.87
23:26:10|24148.87
23:26:11|24147.74
23:26:12|24146.91
23:26:13|24146.11
23:26:14|24147.74
23:26:16|24146.28
23:26:16|24148.25
23:26:17|24148.19
23:26:19|24147.26
23:26:19|24149.
23:26:21|24149.14
23:26:22|24149.17
23:26:23|24148.46
23:26:23|24149.27
23:26:24|24146.82
23:26:25|24147.89
23:26:26|24148.87
23:26:27|24149.32
23:26:29|24149.32
23:26:29|24148.14
23:26:31|24148.3
23:26:31|24148.35
23:26:33|24148.38
23:26:34|24146.85
23:26:35|24146.85
23:26:36|24143.12
23:26:37|24145.1
23:26:38|24141.78
23:26:39|24145.
23:26:40|24143.57
23:26:41|24145.77
23:26:42|24145.94
23:26:43|24146.79
23:26:44|24145.72
23:26:45|24145.93
23:26:46|24144.45
23:26:47|24147.
23:26:48|24147.52
23:26:49|24146.11
23:26:50|24153.06
23:26:51|24150.8
23:26:52|24151.26
23:26:53|24157.5
23:26:54|24153.6
23:26:55|24151.33
23:26:57|24150.3
23:26:58|24148.29
23:26:58|24149.35
23:27:00|24152.35
23:27:01|24149.
23:27:03|24149.05
23:27:04|24149.59
23:27:05|24150.75
23:27:06|24151.61
23:27:07|24149.6
23:27:08|24148.75
23:27:09|24147.5
23:27:10|24153.31
23:27:11|24149.92
23:27:12|24153.5
23:27:13|24155.22
23:27:14|24155.58
23:27:15|24156.64
23:27:16|24156.63
23:27:17|24158.53
23:27:18|24159.74
23:27:19|24159.28
23:27:20|24159.56
23:27:21|24161.27
23:27:22|24160.39
23:27:23|24165.
23:27:24|24162.34
23:27:25|24166.39
23:27:26|24166.57
23:27:27|24171.15
23:27:28|24173.53
23:27:29|24177.4
23:27:31|24178.47
23:27:31|24183.4
23:27:32|24181.38
23:27:34|24181.33
23:27:34|24178.02
23:27:35|24180.21
23:27:36|24179.61
23:27:37|24179.75
23:27:38|24181.3
23:27:39|24180.36
23:27:40|24185.46
23:27:41|24183.68
23:27:42|24179.95
23:27:43|24180.36
23:27:44|24179.49
23:27:45|24181.61
23:27:46|24180.27
23:27:47|24182.05
23:27:48|24183.68
23:27:49|24181.7
23:27:51|24181.67
23:27:51|24179.42
23:27:53|24178.69
23:27:54|24180.1
23:27:55|24178.38
23:27:56|24178.42
23:27:57|24178.73
23:27:58|24180.7
23:27:59|24180.7
23:28:00|24180.
23:28:01|24181.77
23:28:02|24185.12
23:28:04|24186.84
23:28:04|24192.5
23:28:06|24194.87
23:28:06|24194.51
23:28:08|24195.72
23:28:09|24199.19
23:28:11|24198.66
23:28:11|24197.81
23:28:12|24199.52
23:28:13|24197.41
23:28:15|24199.52
23:28:16|24183.34
23:28:17|24187.2
23:28:18|24185.59
23:28:19|24185.55
23:28:20|24181.74
23:28:21|24182.7
23:28:22|24182.02
23:28:23|24178.18
23:28:24|24176.48
23:28:24|24175.9
23:28:26|24176.81
23:28:26|24174.64
23:28:28|24175.78
23:28:28|24173.2
23:28:30|24170.54
23:28:31|24175.77
23:28:31|24172.01
23:28:33|24174.94
23:28:34|24176.93
23:28:35|24176.93
23:28:35|24171.98
23:28:37|24170.5
23:28:37|24169.82
23:28:39|24163.81
23:28:39|24162.87
23:28:41|24167.97
23:28:42|24168.55
23:28:43|24167.2
23:28:43|24165.2
23:28:44|24162.59
23:28:45|24164.11
23:28:47|24164.96
23:28:48|24163.66
23:28:49|24167.28
23:28:50|24163.68
23:28:52|24166.99
23:28:52|24163.82
23:28:53|24163.
23:28:54|24169.25
23:28:55|24172.27
23:28:57|24167.54
23:28:58|24169.36
23:28:59|24169.18
23:29:00|24167.43
23:29:01|24172.56
23:29:01|24172.56
23:29:03|24166.11
23:29:04|24167.81
23:29:05|24164.04
23:29:06|24163.5
23:29:07|24163.3
23:29:08|24166.32
23:29:09|24166.28
23:29:10|24166.28
23:29:11|24172.5
23:29:12|24174.51
23:29:14|24175.5
23:29:14|24173.76
23:29:15|24177.4
23:29:16|24176.03
23:29:17|24174.36
23:29:18|24174.01
23:29:19|24172.43
23:29:20|24175.09
23:29:21|24172.64
23:29:22|24172.43
23:29:23|24171.61
23:29:24|24174.71
23:29:25|24171.45
23:29:26|24170.37
23:29:27|24174.05
23:29:28|24174.28
23:29:29|24172.8
23:29:30|24172.5
23:29:32|24173.05
23:29:32|24176.38
23:29:34|24176.79
23:29:34|24181.78
23:29:35|24183.47
23:29:36|24182.03
23:29:37|24178.57
23:29:38|24176.11
23:29:39|24174.67
23:29:40|24174.8
23:29:42|24174.06
23:29:42|24175.19
23:29:43|24175.35
23:29:44|24176.79
23:29:45|24175.
23:29:46|24176.64
23:29:47|24178.94
23:29:49|24178.1
23:29:50|24180.41
23:29:51|24184.
23:29:52|24182.
23:29:53|24185.
23:29:55|24187.6
23:29:55|24184.71
23:29:56|24181.02
23:29:57|24181.57
23:29:59|24181.36
23:30:00|24182.65
23:30:00|24178.01
23:30:02|24179.7
23:30:02|24185.43
23:30:04|24182.5
23:30:05|24185.76
23:30:07|24181.07
23:30:07|24181.36
23:30:08|24182.55
23:30:10|24182.55
23:30:10|24182.55
23:30:11|24178.01
23:30:12|24180.18
23:30:13|24176.33
23:30:14|24177.58
23:30:15|24177.07
23:30:16|24177.58
23:30:17|24177.33
23:30:18|24175.5
23:30:19|24172.76
23:30:20|24175.96
23:30:21|24174.22
23:30:22|24170.6
23:30:23|24175.93
23:30:24|24171.74
23:30:25|24172.2
23:30:26|24169.83
23:30:27|24169.39
23:30:28|24171.08
23:30:29|24165.04
23:30:30|24164.13
23:30:31|24164.63
23:30:32|24163.55
23:30:33|24162.27
23:30:34|24160.63
23:30:35|24166.42
23:30:36|24157.88
23:30:37|24160.58
23:30:38|24154.18
23:30:39|24158.83
23:30:40|24156.3
23:30:42|24154.7
23:30:42|24153.84
23:30:43|24151.54
23:30:45|24151.17
23:30:45|24151.6
23:30:46|24150.89
23:30:47|24150.88
23:30:48|24150.88
23:30:50|24148.86
23:30:50|24151.02
23:30:52|24149.25
23:30:53|24150.73
23:30:54|24147.4
23:30:55|24150.14
23:30:56|24147.18
23:30:58|24149.21
23:30:58|24146.17
23:31:00|24148.27
23:31:01|24146.79
23:31:02|24149.15
23:31:03|24147.25
23:31:04|24153.12
23:31:05|24153.38
23:31:07|24149.69
23:31:08|24147.15
23:31:09|24159.99
23:31:10|24158.06
23:31:11|24151.9
23:31:11|24154.02
23:31:13|24154.07
23:31:14|24139.36
23:31:15|24134.35
23:31:16|24135.03
23:31:17|24134.55
23:31:18|24132.47
23:31:19|24134.37
23:31:20|24134.37
23:31:21|24134.94
23:31:22|24140.78
23:31:23|24139.85
23:31:24|24141.34
23:31:25|24142.09
23:31:26|24140.54
23:31:27|24140.5
23:31:28|24141.64
23:31:29|24137.48
23:31:30|24136.97
23:31:31|24134.24
23:31:32|24132.41
23:31:33|24134.37
23:31:34|24137.56
23:31:35|24137.56
23:31:36|24132.68
23:31:37|24134.11
23:31:38|24132.66
23:31:39|24133.87
23:31:40|24136.8
23:31:41|24136.8
23:31:42|24135.25
23:31:43|24135.95
23:31:44|24136.82
23:31:45|24136.3
23:31:46|24135.45
23:31:47|24135.01
23:31:48|24140.06
23:31:49|24136.6
23:31:50|24140.21
23:31:51|24137.73
23:31:52|24139.11
23:31:53|24140.5
23:31:54|24137.03
23:31:55|24137.67
23:31:56|24136.78
23:31:57|24135.
23:31:58|24135.
23:31:59|24135.
23:32:00|24136.34
23:32:01|24135.27
23:32:02|24138.92
23:32:03|24138.82
23:32:04|24137.79
23:32:05|24137.97
23:32:06|24135.94
23:32:08|24137.83
23:32:08|24140.6
23:32:09|24137.15
23:32:10|24136.
23:32:11|24140.12
23:32:13|24140.
23:32:14|24136.
23:32:14|24138.75
23:32:16|24137.26
23:32:17|24139.68
23:32:17|24139.68
23:32:19|24139.68
23:32:19|24139.05
23:32:21|24138.66
23:32:21|24141.98
23:32:22|24142.14
23:32:24|24144.
23:32:24|24144.
23:32:26|24143.58
23:32:26|24143.62
23:32:27|24142.82
23:32:29|24138.91
23:32:30|24135.94
23:32:31|24136.34
23:32:32|24135.75
23:32:33|24132.8
23:32:34|24134.53
23:32:35|24135.87
23:32:36|24130.45
23:32:37|24132.57
23:32:38|24134.18
23:32:39|24136.96
23:32:40|24136.24
23:32:41|24137.88
23:32:42|24136.3
23:32:43|24136.3
23:32:45|24138.88
23:32:45|24137.21
23:32:46|24136.74
23:32:47|24136.71
23:32:48|24137.79
23:32:49|24138.94
23:32:50|24140.2
23:32:51|24138.02
23:32:53|24140.39
23:32:54|24140.69
23:32:55|24141.5
23:32:56|24142.72
23:32:57|24141.83
23:32:59|24140.04
23:32:59|24136.79
23:33:00|24135.4
23:33:02|24136.08
23:33:03|24135.33
23:33:04|24135.81
23:33:05|24131.8
23:33:06|24131.44
23:33:07|24132.52
23:33:08|24130.77
23:33:09|24132.9
23:33:10|24130.16
23:33:11|24131.74
23:33:12|24135.77
23:33:12|24134.29
23:33:14|24135.5
23:33:15|24134.47
23:33:16|24132.82
23:33:16|24133.98
23:33:17|24136.41
23:33:19|24138.1
23:33:19|24138.44
23:33:21|24141.45
23:33:22|24141.84
23:33:23|24144.73
23:33:24|24142.
23:33:25|24140.26
23:33:26|24142.22
23:33:27|24142.44
23:33:28|24143.98
23:33:29|24143.85
23:33:30|24141.73
23:33:31|24141.59
23:33:32|24142.14
23:33:33|24140.71
23:33:34|24135.62
23:33:35|24138.12
23:33:36|24138.47
23:33:37|24139.25
23:33:38|24138.59
23:33:39|24138.56
23:33:40|24139.55
23:33:41|24138.5
23:33:42|24139.94
23:33:43|24142.36
23:33:44|24143.63
23:33:45|24142.19
23:33:46|24141.96
23:33:47|24141.05
23:33:48|24141.05
23:33:49|24140.57
23:33:50|24137.29
23:33:51|24138.83
23:33:52|24140.14
23:33:53|24139.44
23:33:54|24141.6
23:33:55|24139.28
23:33:56|24140.86
23:33:57|24137.14
23:33:58|24134.99
23:34:00|24134.83
23:34:01|24133.71
23:34:02|24136.79
23:34:03|24137.06
23:34:04|24139.69
23:34:05|24141.62
23:34:06|24137.06
23:34:07|24136.29
23:34:08|24137.88
23:34:09|24135.11
23:34:10|24137.61
23:34:11|24137.61
23:34:12|24136.
23:34:13|24136.22
23:34:14|24138.02
23:34:15|24140.74
23:34:16|24138.53
23:34:17|24140.
23:34:18|24139.65
23:34:20|24140.93
23:34:21|24140.93
23:34:22|24140.46
23:34:22|24139.91
23:34:24|24137.89
23:34:25|24141.45
23:34:26|24139.31
23:34:27|24140.38
23:34:28|24140.6
23:34:28|24138.52
23:34:30|24140.73
23:34:31|24138.62
23:34:32|24141.34
23:34:33|24141.94
23:34:34|24144.
23:34:35|24144.6
23:34:36|24143.1
23:34:37|24143.1
23:34:37|24143.37
23:34:39|24142.7
23:34:40|24145.17
23:34:41|24145.64
23:34:42|24145.79
23:34:43|24145.19
23:34:44|24146.57
23:34:45|24145.7
23:34:46|24143.87
23:34:47|24148.05
23:34:48|24148.4
23:34:49|24146.37
23:34:50|24145.76
23:34:51|24147.5
23:34:52|24145.88
23:34:53|24145.7
23:34:55|24147.04
23:34:56|24148.68
23:34:57|24148.69
23:34:58|24149.2
23:34:59|24149.2
23:35:00|24148.07
23:35:01|24151.
23:35:02|24153.23
23:35:03|24149.63
23:35:04|24147.2
23:35:05|24146.36
23:35:07|24146.16
23:35:07|24144.05
23:35:08|24145.7
23:35:10|24145.36
23:35:11|24145.36
23:35:12|24145.55
23:35:13|24145.56
23:35:14|24144.63
23:35:15|24143.28
23:35:16|24142.23
23:35:17|24143.12
23:35:18|24142.14
23:35:18|24140.8
23:35:20|24140.76
23:35:20|24137.9
23:35:22|24135.82
23:35:22|24135.21
23:35:23|24138.71
23:35:25|24134.31
23:35:26|24135.01
23:35:27|24134.03
23:35:28|24137.47
23:35:29|24136.56
23:35:30|24133.3
23:35:31|24135.58
23:35:32|24134.99
23:35:33|24133.63
23:35:34|24135.46
23:35:34|24131.78
23:35:36|24134.5
23:35:37|24132.4
23:35:37|24134.27
23:35:39|24133.49
23:35:40|24132.4
23:35:41|24135.
23:35:42|24132.97
23:35:43|24133.34
23:35:44|24134.17
23:35:45|24133.08
23:35:46|24134.89
23:35:47|24133.81
23:35:48|24133.86
23:35:49|24132.31
23:35:50|24132.3
23:35:51|24130.
23:35:52|24131.75
23:35:53|24130.2
23:35:54|24131.65
23:35:55|24130.
23:35:56|24132.12
23:35:57|24132.09
23:35:58|24132.09
23:35:59|24130.15
23:36:00|24132.05
23:36:01|24131.41
23:36:02|24130.05
23:36:03|24131.6
23:36:05|24131.6
23:36:06|24132.53
23:36:07|24130.26
23:36:08|24130.
23:36:09|24131.33
23:36:10|24131.32
23:36:11|24133.98
23:36:12|24135.5
23:36:13|24137.81
23:36:14|24136.64
23:36:15|24136.74
23:36:16|24135.46
23:36:17|24137.93
23:36:18|24137.35
23:36:19|24140.
23:36:20|24138.02
23:36:21|24137.89
23:36:22|24137.88
23:36:23|24137.95
23:36:24|24140.34
23:36:25|24140.95
23:36:26|24142.51
23:36:27|24142.78
23:36:28|24145.73
23:36:29|24144.6
23:36:30|24145.6
23:36:31|24145.02
23:36:32|24146.2
23:36:33|24146.9
23:36:34|24144.98
23:36:35|24144.38
23:36:36|24145.57
23:36:37|24144.48
23:36:38|24145.04
23:36:39|24144.09
23:36:40|24147.79
23:36:41|24145.73
23:36:42|24147.9
23:36:43|24148.
23:36:44|24148.
23:36:45|24148.1
23:36:46|24147.24
23:36:47|24148.04
23:36:48|24148.1
23:36:49|24148.2
23:36:50|24148.21
23:36:51|24147.13
23:36:52|24147.22
23:36:53|24148.7
23:36:54|24148.14
23:36:55|24149.99
23:36:56|24149.23
23:36:57|24149.88
23:36:58|24149.5
23:37:00|24148.8
23:37:01|24148.82
23:37:02|24148.82
23:37:02|24149.31
23:37:04|24147.53
23:37:05|24143.97
23:37:07|24143.54
23:37:07|24143.65
23:37:08|24143.33
23:37:09|24142.13
23:37:10|24142.13
23:37:11|24141.7
23:37:12|24141.61
23:37:14|24135.02
23:37:15|24136.5
23:37:15|24134.7
23:37:16|24134.71
23:37:18|24136.04
23:37:18|24134.05
23:37:20|24132.72
23:37:20|24134.51
23:37:22|24133.8
23:37:23|24133.
23:37:23|24132.35
23:37:25|24133.33
23:37:25|24132.94
23:37:26|24133.49
23:37:27|24132.74
23:37:28|24132.82
23:37:29|24132.
23:37:30|24130.
23:37:32|24130.04
23:37:32|24130.03
23:37:34|24130.
23:37:34|24130.
23:37:36|24130.09
23:37:36|24130.
23:37:37|24130.
23:37:38|24130.
23:37:40|24128.82
23:37:41|24127.33
23:37:41|24127.6
23:37:43|24126.48
23:37:43|24126.92
23:37:44|24126.92
23:37:45|24125.8
23:37:46|24127.61
23:37:47|24129.
23:37:49|24128.32
23:37:49|24130.
23:37:50|24130.82
23:37:51|24132.8
23:37:53|24133.59
23:37:54|24133.76
23:37:55|24134.37
23:37:55|24135.49
23:37:56|24140.44
23:37:58|24136.
23:37:58|24137.5
23:38:00|24136.28
23:38:01|24138.29
23:38:03|24138.48
23:38:04|24136.79
23:38:04|24139.
23:38:06|24136.28
23:38:07|24137.35
23:38:08|24137.35
23:38:09|24136.02
23:38:10|24134.69
23:38:12|24134.69
23:38:13|24136.35
23:38:14|24134.4
23:38:14|24134.93
23:38:16|24136.39
23:38:17|24133.89
23:38:18|24135.52
23:38:19|24136.34
23:38:19|24136.34
23:38:21|24136.32
23:38:21|24133.27
23:38:23|24135.49
23:38:24|24133.6
23:38:24|24135.31
23:38:26|24137.06
23:38:26|24139.2
23:38:27|24141.87
23:38:28|24140.38
23:38:30|24141.19
23:38:31|24145.18
23:38:32|24143.59
23:38:33|24145.41
23:38:34|24144.5
23:38:35|24144.5
23:38:36|24143.51
23:38:37|24141.57
23:38:38|24140.87
23:38:39|24134.79
23:38:40|24139.01
23:38:41|24135.61
23:38:42|24131.39
23:38:44|24130.46
23:38:44|24127.94
23:38:45|24129.3
23:38:46|24126.8
23:38:47|24126.49
23:38:48|24122.68
23:38:49|24125.12
23:38:50|24121.68
23:38:51|24124.86
23:38:53|24126.14
23:38:53|24124.51
23:38:54|24124.5
23:38:55|24124.45
23:38:56|24121.46
23:38:58|24121.39
23:38:58|24123.86
23:39:00|24120.
23:39:01|24119.87
23:39:02|24121.22
23:39:03|24121.25
23:39:04|24120.24
23:39:05|24121.02
23:39:06|24123.09
23:39:07|24117.08
23:39:08|24118.45
23:39:10|24117.31
23:39:10|24114.43
23:39:11|24114.47
23:39:13|24116.69
23:39:14|24116.63
23:39:14|24114.5
23:39:16|24114.47
23:39:17|24116.94
23:39:18|24113.06
23:39:19|24115.46
23:39:20|24115.45
23:39:21|24115.4
23:39:22|24117.28
23:39:23|24115.03
23:39:24|24115.67
23:39:25|24113.36
23:39:26|24112.9
23:39:27|24116.11
23:39:28|24118.95
23:39:29|24119.29
23:39:30|24123.98
23:39:31|24120.05
23:39:32|24121.99
23:39:33|24121.81
23:39:34|24122.75
23:39:35|24124.1
23:39:36|24122.34
23:39:37|24125.2
23:39:38|24122.66
23:39:39|24125.65
23:39:40|24127.61
23:39:41|24127.61
23:39:42|24123.38
23:39:43|24124.55
23:39:44|24122.82
23:39:45|24126.9
23:39:46|24125.65
23:39:47|24127.3
23:39:48|24125.71
23:39:49|24128.59
23:39:50|24123.28
23:39:51|24123.95
23:39:52|24126.2
23:39:53|24125.64
23:39:54|24126.34
23:39:55|24121.82
23:39:56|24123.51
23:39:57|24122.17
23:39:58|24122.98
23:39:59|24122.3
23:40:01|24123.36
23:40:02|24123.
23:40:02|24123.
23:40:03|24124.97
23:40:05|24122.38
23:40:06|24123.48
23:40:07|24123.51
23:40:08|24126.28
23:40:09|24122.82
23:40:10|24122.96
23:40:11|24122.62
23:40:12|24122.58
23:40:13|24121.5
23:40:14|24119.52
23:40:15|24121.55
23:40:16|24118.8
23:40:18|24118.22
23:40:18|24114.6
23:40:19|24118.38
23:40:20|24118.66
23:40:21|24116.
23:40:22|24117.62
23:40:23|24114.54
23:40:24|24119.08
23:40:25|24121.99
23:40:26|24121.07
23:40:27|24124.4
23:40:28|24118.47
23:40:29|24122.16
23:40:30|24122.16
23:40:31|24120.99
23:40:32|24124.32
23:40:33|24125.35
23:40:34|24125.
23:40:35|24122.55
23:40:37|24125.15
23:40:37|24125.14
23:40:38|24124.53
23:40:39|24125.88
23:40:40|24127.46
23:40:41|24129.19
23:40:42|24130.2
23:40:44|24129.7
23:40:44|24131.56
23:40:45|24129.3
23:40:46|24129.86
23:40:47|24127.41
23:40:48|24124.75
23:40:49|24124.6
23:40:51|24126.32
23:40:51|24126.91
23:40:52|24124.85
23:40:53|24126.68
23:40:54|24125.5
23:40:55|24128.23
23:40:56|24128.56
23:40:57|24128.2
23:40:58|24125.23
23:41:00|24122.02
23:41:00|24120.49
23:41:01|24120.
23:41:03|24121.7
23:41:04|24127.08
23:41:05|24129.35
23:41:06|24127.99
23:41:07|24128.77
23:41:08|24128.77
23:41:10|24128.17
23:41:10|24129.78
23:41:11|24126.36
23:41:12|24124.87
23:41:13|24124.14
23:41:14|24121.42
23:41:15|24121.47
23:41:16|24123.24
23:41:18|24124.12
23:41:18|24124.12
23:41:19|24123.
23:41:21|24123.38
23:41:22|24124.05
23:41:23|24122.12
23:41:24|24121.41
23:41:25|24121.41
23:41:26|24125.9
23:41:27|24123.32
23:41:28|24123.5
23:41:28|24125.99
23:41:30|24125.99
23:41:31|24124.03
23:41:32|24123.99
23:41:33|24126.49
23:41:33|24126.31
23:41:34|24128.62
23:41:35|24127.51
23:41:36|24126.91
23:41:37|24126.44
23:41:38|24126.13
23:41:40|24128.58
23:41:41|24127.
23:41:42|24126.16
23:41:43|24127.94
23:41:43|24127.99
23:41:45|24128.43
23:41:46|24127.54
23:41:46|24129.77
23:41:47|24127.99
23:41:49|24125.08
23:41:50|24127.87
23:41:50|24125.07
23:41:52|24124.8
23:41:53|24125.8
23:41:54|24125.8
23:41:55|24125.56
23:41:55|24125.64
23:41:56|24127.73
23:41:58|24127.73
23:41:59|24126.12
23:42:00|24128.62
23:42:01|24127.17
23:42:02|24129.57
23:42:03|24126.85
23:42:05|24129.57
23:42:06|24122.59
23:42:06|24126.97
23:42:07|24124.79
23:42:09|24125.54
23:42:10|24127.78
23:42:11|24126.53
23:42:12|24127.
23:42:13|24126.87
23:42:14|24126.93
23:42:15|24126.94
23:42:16|24130.
23:42:17|24127.13
23:42:18|24127.97
23:42:20|24134.5
23:42:20|24135.
23:42:22|24134.6
23:42:22|24135.8
23:42:24|24134.9
23:42:25|24135.97
23:42:26|24136.02
23:42:26|24136.02
23:42:28|24137.31
23:42:28|24137.6
23:42:30|24137.6
23:42:31|24134.52
23:42:31|24135.95
23:42:33|24135.95
23:42:34|24131.59
23:42:34|24130.42
23:42:36|24126.59
23:42:36|24124.87
23:42:38|24124.92
23:42:38|24124.19
23:42:39|24122.35
23:42:41|24124.03
23:42:41|24129.25
23:42:43|24128.05
23:42:44|24125.76
23:42:44|24126.
23:42:46|24125.2
23:42:46|24125.09
23:42:47|24125.09
23:42:49|24125.75
23:42:50|24123.72
23:42:50|24123.51
23:42:51|24125.45
23:42:53|24124.31
23:42:53|24126.
23:42:54|24126.25
23:42:56|24124.95
23:42:57|24124.91
23:42:58|24125.85
23:42:59|24124.09
23:42:59|24125.85
23:43:01|24124.57
23:43:01|24125.99
23:43:03|24125.23
23:43:05|24128.6
23:43:05|24132.7
23:43:07|24130.72
23:43:08|24132.89
23:43:09|24133.07
23:43:10|24131.24
23:43:11|24131.92
23:43:12|24132.42
23:43:13|24130.47
23:43:14|24130.47
23:43:15|24130.29
23:43:16|24130.35
23:43:17|24130.13
23:43:18|24131.66
23:43:19|24131.82
23:43:20|24131.56
23:43:21|24131.01
23:43:23|24130.65
23:43:23|24130.13
23:43:24|24132.11
23:43:25|24132.
23:43:26|24132.
23:43:27|24131.03
23:43:28|24132.2
23:43:29|24130.99
23:43:30|24134.22
23:43:31|24131.08
23:43:32|24132.
23:43:33|24132.4
23:43:34|24136.55
23:43:35|24134.55
23:43:36|24135.42
23:43:37|24134.69
23:43:38|24134.43
23:43:39|24134.59
23:43:40|24135.57
23:43:41|24136.03
23:43:42|24136.04
23:43:43|24136.
23:43:44|24136.23
23:43:45|24136.3
23:43:46|24136.27
23:43:47|24138.03
23:43:48|24136.23
23:43:49|24136.07
23:43:50|24135.66
23:43:51|24136.99
23:43:52|24137.11
23:43:53|24137.11
23:43:54|24136.13
23:43:55|24139.65
23:43:56|24136.2
23:43:57|24137.
23:43:58|24135.66
23:43:59|24135.7
23:44:00|24135.7
23:44:01|24136.73
23:44:02|24136.02
23:44:03|24136.02
23:44:04|24136.02
23:44:06|24138.6
23:44:07|24138.21
23:44:08|24137.35
23:44:09|24137.35
23:44:10|24136.06
23:44:11|24138.17
23:44:12|24138.17
23:44:13|24136.74
23:44:15|24135.69
23:44:15|24135.4
23:44:16|24137.41
23:44:17|24135.34
23:44:18|24136.64
23:44:19|24135.85
23:44:20|24133.7
23:44:21|24133.7
23:44:22|24132.16
23:44:23|24132.18
23:44:24|24131.92
23:44:25|24130.2
23:44:27|24131.3
23:44:28|24131.45
23:44:29|24132.
23:44:30|24131.29
23:44:31|24130.82
23:44:32|24131.84
23:44:33|24130.58
23:44:33|24131.3
23:44:35|24128.82
23:44:36|24130.09
23:44:36|24128.11
23:44:38|24128.11
23:44:39|24128.49
23:44:40|24129.21
23:44:41|24129.03
23:44:42|24129.03
23:44:43|24129.03
23:44:44|24128.43
23:44:45|24128.43
23:44:46|24128.4
23:44:47|24132.76
23:44:48|24132.76
23:44:49|24133.16
23:44:50|24135.56
23:44:51|24136.51
23:44:52|24137.63
23:44:53|24136.13
23:44:54|24136.12
23:44:55|24137.46
23:44:56|24134.87
23:44:57|24137.91
23:44:58|24135.72
23:44:59|24137.59
23:45:00|24135.29
23:45:01|24136.16
23:45:03|24138.34
23:45:03|24136.71
23:45:05|24137.52
23:45:05|24134.45
23:45:07|24132.1
23:45:08|24132.19
23:45:09|24131.78
23:45:10|24133.24
23:45:11|24133.24
23:45:12|24132.58
23:45:13|24131.76
23:45:14|24131.76
23:45:16|24132.03
23:45:16|24131.
23:45:18|24132.45
23:45:19|24130.9
23:45:20|24129.83
23:45:21|24129.74
23:45:22|24130.5
23:45:23|24125.53
23:45:24|24128.
23:45:25|24127.86
23:45:26|24125.62
23:45:27|24125.6
23:45:29|24125.2
23:45:29|24125.1
23:45:30|24126.77
23:45:31|24126.77
23:45:32|24126.76
23:45:33|24133.47
23:45:34|24131.05
23:45:35|24132.6
23:45:36|24131.21
23:45:37|24131.31
23:45:38|24128.64
23:45:39|24128.32
23:45:40|24127.61
23:45:41|24127.56
23:45:42|24127.56
23:45:43|24127.47
23:45:44|24128.95
23:45:45|24126.9
23:45:46|24126.88
23:45:47|24125.39
23:45:48|24125.56
23:45:49|24127.08
23:45:50|24127.
23:45:51|24124.82
23:45:52|24126.78
23:45:53|24130.51
23:45:54|24130.29
23:45:55|24131.79
23:45:56|24133.36
23:45:57|24133.59
23:45:58|24133.13
23:45:59|24132.8
23:46:00|24135.
23:46:01|24135.95
23:46:02|24136.9
23:46:03|24137.29
23:46:04|24139.75
23:46:06|24139.16
23:46:07|24140.62
23:46:08|24139.08
23:46:09|24142.11
23:46:11|24141.7
23:46:12|24145.
23:46:13|24143.11
23:46:14|24143.11
23:46:15|24133.5
23:46:15|24132.34
23:46:17|24133.74
23:46:18|24131.8
23:46:19|24130.74
23:46:19|24131.04
23:46:21|24129.94
23:46:22|24129.32
23:46:23|24128.31
23:46:24|24127.14
23:46:25|24126.72
23:46:26|24127.27
23:46:27|24127.99
23:46:28|24127.29
23:46:29|24126.27
23:46:30|24126.91
23:46:31|24129.92
23:46:32|24131.8
23:46:33|24132.32
23:46:34|24134.05
23:46:35|24131.52
23:46:36|24133.13
23:46:37|24133.86
23:46:38|24131.68
23:46:39|24131.68
23:46:40|24132.02
23:46:41|24131.08
23:46:42|24132.35
23:46:43|24129.18
23:46:44|24134.36
23:46:45|24133.27
23:46:46|24135.67
23:46:47|24133.54
23:46:48|24134.59
23:46:49|24133.53
23:46:50|24132.39
23:46:51|24131.61
23:46:52|24131.34
23:46:53|24131.73
23:46:54|24129.18
23:46:55|24127.08
23:46:56|24129.11
23:46:57|24130.
23:46:58|24129.05
23:46:59|24126.16
23:47:00|24127.8
23:47:01|24128.18
23:47:02|24127.97
23:47:03|24129.29
23:47:04|24128.66
23:47:05|24128.66
23:47:06|24128.63
23:47:08|24129.35
23:47:09|24131.69
23:47:10|24130.99
23:47:11|24130.97
23:47:12|24130.97
23:47:14|24125.55
23:47:14|24124.95
23:47:16|24123.94
23:47:17|24125.02
23:47:18|24123.88
23:47:19|24124.59
23:47:20|24124.59
23:47:21|24125.27
23:47:22|24125.25
23:47:23|24125.27
23:47:24|24125.27
23:47:25|24121.78
23:47:26|24124.28
23:47:27|24122.71
23:47:28|24124.19
23:47:29|24124.79
23:47:30|24124.8
23:47:31|24122.93
23:47:32|24122.98
23:47:33|24123.
23:47:34|24121.54
23:47:35|24121.54
23:47:36|24120.9
23:47:37|24122.98
23:47:38|24122.97
23:47:39|24123.93
23:47:40|24120.93
23:47:41|24123.32
23:47:42|24120.54
23:47:43|24122.46
23:47:44|24121.56
23:47:45|24123.6
23:47:47|24124.26
23:47:48|24123.65
23:47:48|24123.8
23:47:49|24123.58
23:47:50|24118.94
23:47:51|24118.01
23:47:52|24115.87
23:47:53|24115.43
23:47:54|24117.72
23:47:55|24119.56
23:47:57|24117.3
23:47:57|24115.51
23:47:59|24115.
23:47:59|24115.45
23:48:00|24115.51
23:48:01|24114.46
23:48:03|24114.36
23:48:03|24116.57
23:48:05|24114.8
23:48:06|24114.22
23:48:07|24114.76
23:48:08|24112.35
23:48:09|24111.9
23:48:11|24109.99
23:48:12|24111.06
23:48:13|24100.3
23:48:14|24108.22
23:48:15|24114.93
23:48:16|24116.25
23:48:17|24120.
23:48:18|24122.41
23:48:19|24123.41
23:48:20|24127.96
23:48:21|24127.66
23:48:22|24126.72
23:48:23|24129.98
23:48:24|24133.97
23:48:25|24133.49
23:48:26|24134.01
23:48:26|24133.62
23:48:28|24131.91
23:48:29|24137.64
23:48:30|24133.94
23:48:30|24132.24
23:48:31|24133.95
23:48:33|24133.35
23:48:34|24134.04
23:48:35|24134.69
23:48:36|24133.92
23:48:37|24133.92
23:48:38|24132.98
23:48:39|24133.11
23:48:39|24132.73
23:48:40|24133.9
23:48:42|24133.79
23:48:43|24132.19
23:48:44|24131.28
23:48:45|24130.7
23:48:46|24134.11
23:48:47|24133.34
23:48:48|24134.52
23:48:49|24135.
23:48:50|24133.39
23:48:50|24133.54
23:48:51|24131.83
23:48:52|24131.26
23:48:53|24131.89
23:48:54|24130.71
23:48:55|24129.32
23:48:57|24130.55
23:48:58|24132.78
23:48:59|24132.78
23:49:00|24132.76
23:49:01|24131.56
23:49:01|24131.83
23:49:03|24132.93
23:49:03|24132.31
23:49:04|24132.36
23:49:06|24133.82
23:49:07|24132.78
23:49:08|24134.54
23:49:09|24135.58
23:49:11|24137.7
23:49:12|24138.06
23:49:13|24137.74
23:49:14|24138.4
23:49:15|24138.58
23:49:16|24136.75
23:49:17|24138.3
23:49:19|24139.48
23:49:20|24141.11
23:49:21|24145.86
23:49:21|24141.86
23:49:22|24141.86
23:49:24|24141.86
23:49:25|24142.01
23:49:26|24144.77
23:49:27|24143.11
23:49:28|24146.69
23:49:29|24146.98
23:49:29|24150.71
23:49:30|24151.88
23:49:32|24149.41
23:49:33|24154.73
23:49:34|24152.
23:49:35|24152.16
23:49:36|24153.96
23:49:37|24156.41
23:49:38|24155.41
23:49:39|24154.1
23:49:40|24157.27
23:49:41|24151.5
23:49:42|24149.41
23:49:43|24149.41
23:49:44|24150.23
23:49:45|24154.16
23:49:46|24154.26
23:49:47|24157.
23:49:48|24152.16
23:49:49|24151.07
23:49:50|24150.64
23:49:51|24150.89
23:49:52|24154.9
23:49:53|24152.87
23:49:54|24154.3
23:49:55|24155.39
23:49:56|24159.95
23:49:57|24160.
23:49:58|24158.6
23:49:59|24156.98
23:50:00|24156.53
23:50:01|24158.42
23:50:02|24159.93
23:50:03|24159.98
23:50:04|24159.52
23:50:05|24161.59
23:50:06|24165.61
23:50:07|24161.76
23:50:08|24160.11
23:50:09|24160.11
23:50:11|24159.96
23:50:11|24160.67
23:50:13|24161.73
23:50:14|24160.55
23:50:14|24160.75
23:50:16|24161.5
23:50:17|24161.5
23:50:18|24158.08
23:50:19|24157.57
23:50:20|24157.12
23:50:20|24156.8
23:50:22|24158.53
23:50:23|24157.12
23:50:24|24157.02
23:50:25|24155.5
23:50:26|24155.47
23:50:27|24152.05
23:50:29|24155.
23:50:29|24153.07
23:50:31|24153.07
23:50:32|24153.06
23:50:33|24153.66
23:50:34|24152.5
23:50:35|24154.68
23:50:35|24155.54
23:50:37|24156.14
23:50:38|24160.09
23:50:38|24161.5
23:50:39|24161.24
23:50:40|24161.5
23:50:41|24161.2
23:50:42|24161.27
23:50:43|24161.97
23:50:44|24161.17
23:50:45|24162.05
23:50:47|24160.43
23:50:48|24161.56
23:50:48|24162.72
23:50:50|24163.47
23:50:51|24164.26
23:50:52|24178.15
23:50:53|24174.77
23:50:54|24169.13
23:50:55|24172.34
23:50:56|24176.71
23:50:57|24178.03
23:50:58|24178.9
23:50:59|24179.36
23:51:00|24183.28
23:51:01|24181.7
23:51:02|24180.38
23:51:03|24179.11
23:51:04|24180.65
23:51:05|24184.33
23:51:06|24185.18
23:51:07|24184.95
23:51:08|24188.18
23:51:09|24187.34
23:51:10|24188.14
23:51:12|24187.79
23:51:13|24192.97
23:51:14|24192.26
23:51:15|24192.12
23:51:17|24189.79
23:51:17|24192.45
23:51:18|24190.73
23:51:19|24197.
23:51:20|24193.32
23:51:21|24196.18
23:51:22|24194.62
23:51:23|24194.71
23:51:24|24194.71
23:51:25|24188.59
23:51:26|24192.37
23:51:27|24191.22
23:51:28|24192.28
23:51:29|24190.1
23:51:30|24189.5
23:51:31|24190.37
23:51:32|24188.64
23:51:33|24186.15
23:51:34|24186.16
23:51:35|24184.98
23:51:36|24185.
23:51:38|24185.3
23:51:38|24183.99
23:51:40|24184.68
23:51:40|24182.65
23:51:41|24182.9
23:51:42|24187.78
23:51:43|24187.44
23:51:45|24189.19
23:51:45|24196.84
23:51:46|24198.69
23:51:47|24197.5
23:51:49|24194.79
23:51:50|24194.92
23:51:51|24197.67
23:51:51|24197.92
23:51:53|24198.52
23:51:54|24198.21
23:51:55|24199.63
23:51:56|24199.42
23:51:57|24199.79
23:51:58|24197.
23:51:59|24194.85
23:52:00|24198.85
23:52:01|24196.23
23:52:01|24199.79
23:52:03|24198.86
23:52:04|24195.12
23:52:05|24199.62
23:52:05|24196.2
23:52:07|24200.3
23:52:08|24196.31
23:52:09|24199.89
23:52:10|24197.7
23:52:11|24203.4
23:52:13|24201.27
23:52:13|24201.83
23:52:14|24201.83
23:52:15|24200.77
23:52:16|24203.15
23:52:18|24206.
23:52:19|24202.88
23:52:20|24203.2
23:52:21|24205.35
23:52:21|24204.14
23:52:23|24202.51
23:52:23|24202.83
23:52:25|24204.41
23:52:26|24203.72
23:52:27|24204.43
23:52:27|24206.88
23:52:28|24204.48
23:52:30|24203.85
23:52:31|24203.92
23:52:31|24203.92
23:52:33|24205.
23:52:33|24209.1
23:52:35|24209.97
23:52:36|24209.78
23:52:36|24207.95
23:52:38|24213.32
23:52:38|24211.04
23:52:40|24211.14
23:52:41|24211.06
23:52:41|24220.
23:52:43|24214.87
23:52:43|24215.42
23:52:45|24214.22
23:52:45|24215.94
23:52:46|24217.26
23:52:48|24218.12
23:52:48|24214.86
23:52:49|24215.79
23:52:50|24212.9
23:52:52|24210.97
23:52:52|24211.62
23:52:54|24210.71
23:52:55|24203.67
23:52:56|24205.21
23:52:58|24205.8
23:52:58|24206.88
23:52:59|24209.52
23:53:00|24209.1
23:53:01|24206.7
23:53:02|24206.9
23:53:03|24204.89
23:53:04|24204.48
23:53:05|24207.87
23:53:07|24205.51
23:53:08|24205.49
23:53:08|24204.92
23:53:10|24203.5
23:53:11|24203.25
23:53:11|24202.2
23:53:13|24203.5
23:53:14|24201.75
23:53:16|24203.34
23:53:16|24203.34
23:53:17|24206.52
23:53:19|24206.56
23:53:20|24209.28
23:53:20|24209.79
23:53:22|24206.96
23:53:23|24207.16
23:53:25|24205.4
23:53:25|24206.97
23:53:26|24210.6
23:53:27|24207.92
23:53:28|24208.7
23:53:29|24207.
23:53:30|24208.72
23:53:31|24210.13
23:53:32|24207.87
23:53:33|24207.27
23:53:34|24208.81
23:53:35|24206.53
23:53:36|24207.23
23:53:37|24207.51
23:53:38|24208.95
23:53:39|24210.43
23:53:40|24207.34
23:53:41|24207.72
23:53:42|24207.33
23:53:43|24207.72
23:53:44|24209.66
23:53:45|24207.76
23:53:46|24208.51
23:53:47|24207.26
23:53:48|24203.41
23:53:49|24202.71
23:53:50|24201.97
23:53:51|24205.62
23:53:52|24203.
23:53:53|24200.
23:53:54|24197.48
23:53:55|24199.44
23:53:56|24194.85
23:53:57|24196.32
23:53:58|24193.59
23:53:59|24196.19
23:54:00|24196.17
23:54:01|24194.69
23:54:02|24195.79
23:54:03|24196.16
23:54:05|24193.51
23:54:06|24195.89
23:54:06|24195.91
23:54:07|24195.92
23:54:09|24194.56
23:54:09|24194.56
23:54:10|24182.89
23:54:11|24182.51
23:54:13|24176.13
23:54:14|24175.9
23:54:15|24176.02
23:54:16|24176.23
23:54:17|24171.01
23:54:19|24168.27
23:54:20|24165.
23:54:20|24170.12
23:54:22|24174.96
23:54:23|24178.01
23:54:23|24175.88
23:54:25|24179.1
23:54:26|24183.19
23:54:27|24184.6
23:54:27|24184.12
23:54:29|24182.87
23:54:30|24182.71
23:54:31|24182.71
23:54:32|24181.16
23:54:33|24180.58
23:54:34|24179.13
23:54:35|24179.14
23:54:36|24177.17
23:54:37|24174.21
23:54:38|24174.21
23:54:39|24176.77
23:54:40|24172.6
23:54:41|24174.6
23:54:42|24173.3
23:54:43|24174.38
23:54:44|24174.38
23:54:45|24176.58
23:54:46|24175.51
23:54:47|24180.36
23:54:48|24180.33
23:54:49|24184.45
23:54:50|24183.96
23:54:51|24183.61
23:54:52|24187.89
23:54:53|24190.57
23:54:54|24185.7
23:54:55|24188.09
23:54:56|24189.99
23:54:57|24187.26
23:54:58|24189.97
23:54:59|24188.6
23:55:00|24187.
23:55:01|24188.75
23:55:02|24186.02
23:55:03|24183.15
23:55:04|24184.34
23:55:06|24187.51
23:55:06|24190.62
23:55:08|24195.35
23:55:08|24193.41
23:55:09|24192.99
23:55:11|24193.38
23:55:11|24195.64
23:55:12|24192.8
23:55:14|24191.08
23:55:15|24194.52
23:55:16|24192.03
23:55:18|24191.93
23:55:18|24190.38
23:55:20|24191.08
23:55:21|24189.1
23:55:22|24188.59
23:55:23|24188.6
23:55:24|24188.87
23:55:25|24192.2
23:55:26|24190.16
23:55:27|24191.61
23:55:28|24191.91
23:55:29|24189.07
23:55:30|24190.16
23:55:31|24190.83
23:55:32|24187.86
23:55:33|24190.59
23:55:34|24195.33
23:55:36|24196.89
23:55:36|24194.77
23:55:38|24202.85
23:55:38|24202.85
23:55:40|24202.63
23:55:40|24201.76
23:55:42|24201.48
23:55:42|24202.89
23:55:44|24200.49
23:55:44|24202.95
23:55:45|24202.89
23:55:46|24202.53
23:55:47|24200.89
23:55:49|24202.38
23:55:49|24201.74
23:55:51|24201.1
23:55:51|24203.27
23:55:52|24202.85
23:55:53|24205.38
23:55:54|24204.44
23:55:56|24203.52
23:55:57|24203.76
23:55:57|24201.06
23:55:58|24203.7
23:56:00|24201.08
23:56:00|24204.31
23:56:01|24204.07
23:56:02|24205.37
23:56:03|24202.17
23:56:05|24203.78
23:56:05|24203.92
23:56:07|24204.19
23:56:08|24204.19
23:56:09|24202.29
23:56:10|24199.06
23:56:11|24201.6
23:56:12|24201.6
23:56:13|24201.33
23:56:15|24201.19
23:56:16|24204.13
23:56:17|24204.06
23:56:17|24205.94
23:56:19|24206.04
23:56:20|24203.47
23:56:22|24204.4
23:56:22|24204.02
23:56:23|24205.17
23:56:24|24204.68
23:56:25|24206.38
23:56:27|24206.5
23:56:28|24204.41
23:56:29|24203.47
23:56:29|24206.8
23:56:31|24207.35
23:56:32|24206.89
23:56:33|24203.2
23:56:34|24203.05
23:56:35|24205.25
23:56:36|24205.73
23:56:37|24203.18
23:56:38|24203.73
23:56:40|24200.88
23:56:40|24201.89
23:56:41|24201.1
23:56:43|24194.
23:56:43|24195.72
23:56:44|24192.63
23:56:46|24193.03
23:56:47|24190.79
23:56:47|24193.03
23:56:49|24195.6
23:56:50|24195.18
23:56:50|24195.1
23:56:52|24192.01
23:56:52|24187.76
23:56:54|24188.68
23:56:54|24194.82
23:56:55|24192.52
23:56:56|24191.81
23:56:58|24189.74
23:56:59|24192.33
23:56:59|24192.33
23:57:01|24192.93
23:57:01|24190.17
23:57:03|24187.16
23:57:04|24193.53
23:57:05|24192.3
23:57:06|24192.3
23:57:07|24190.69
23:57:08|24189.34
23:57:09|24188.61
23:57:10|24188.61
23:57:11|24187.73
23:57:12|24186.74
23:57:13|24185.42
23:57:14|24181.79
23:57:15|24183.83
23:57:15|24181.99
23:57:17|24185.39
23:57:19|24184.76
23:57:20|24186.22
23:57:20|24190.
23:57:22|24191.22
23:57:23|24192.77
23:57:24|24192.22
23:57:25|24189.65
23:57:26|24188.5
23:57:27|24188.88
23:57:28|24185.79
23:57:29|24186.98
23:57:31|24184.25
23:57:31|24187.01
23:57:32|24185.01
23:57:33|24186.3
23:57:34|24185.22
23:57:35|24185.59
23:57:36|24185.56
23:57:37|24183.3
23:57:38|24184.21
23:57:39|24182.4
23:57:41|24183.25
23:57:41|24182.21
23:57:43|24182.1
23:57:44|24184.24
23:57:45|24186.3
23:57:46|24189.76
23:57:46|24190.45
23:57:47|24187.78
23:57:49|24190.
23:57:49|24187.78
23:57:50|24188.03
23:57:51|24187.95
23:57:52|24185.81
23:57:53|24185.8
23:57:54|24185.45
23:57:56|24186.48
23:57:57|24188.49
23:57:58|24188.86
23:57:58|24188.86
23:57:59|24188.15
23:58:01|24188.15
23:58:01|24190.73
23:58:02|24191.39
23:58:03|24190.25
23:58:05|24190.26
23:58:06|24192.73
23:58:07|24190.61
23:58:07|24185.7
23:58:08|24183.41
23:58:09|24182.66
23:58:11|24182.44
23:58:12|24182.62
23:58:13|24182.34
23:58:14|24184.26
23:58:15|24184.26
23:58:15|24182.32
23:58:17|24184.38
23:58:18|24182.32
23:58:20|24182.31
23:58:20|24182.5
23:58:22|24182.5
23:58:23|24181.43
23:58:23|24189.42
23:58:25|24194.03
23:58:25|24194.05
23:58:27|24189.57
23:58:27|24188.53
23:58:29|24187.2
23:58:30|24185.47
23:58:31|24184.62
23:58:32|24188.
23:58:33|24186.48
23:58:34|24186.48
23:58:35|24189.87
23:58:36|24189.87
23:58:37|24187.28
23:58:38|24189.87
23:58:39|24188.49
23:58:41|24189.16
23:58:41|24189.12
23:58:42|24186.68
23:58:43|24186.68
23:58:44|24188.9
23:58:45|24188.53
23:58:46|24188.53
23:58:47|24189.88
23:58:49|24188.06
23:58:50|24188.2
23:58:50|24191.04
23:58:51|24188.53
23:58:53|24190.28
23:58:53|24191.5
23:58:54|24191.66
23:58:56|24192.1
23:58:57|24191.44
23:58:58|24191.32
23:58:59|24191.42
23:59:00|24192.18
23:59:00|24190.32
23:59:01|24192.56
23:59:02|24189.85
23:59:04|24191.42
23:59:05|24190.89
23:59:05|24192.44
23:59:07|24186.82
23:59:08|24187.94
23:59:09|24185.98
23:59:09|24185.57
23:59:11|24185.54
23:59:11|24185.39
23:59:12|24186.49
23:59:14|24187.95
23:59:14|24189.66
23:59:16|24189.6
23:59:17|24188.
23:59:18|24188.4
23:59:19|24185.41
23:59:21|24189.45
23:59:22|24188.75
23:59:22|24185.59
23:59:24|24185.59
23:59:25|24185.59
23:59:26|24186.12
23:59:26|24185.4
23:59:28|24183.25
23:59:29|24182.16
23:59:30|24181.18
23:59:31|24183.94
23:59:32|24186.32
23:59:33|24182.1
23:59:34|24184.71
23:59:34|24183.3
23:59:36|24182.07
23:59:37|24184.06
23:59:38|24184.06
23:59:39|24184.06
23:59:40|24184.06
23:59:41|24182.42
23:59:42|24181.08
23:59:43|24182.
23:59:44|24183.95
23:59:45|24181.07
23:59:46|24181.79
23:59:47|24182.98
23:59:48|24186.
23:59:49|24186.26
23:59:50|24186.25
23:59:51|24186.9
23:59:52|24186.9
23:59:53|24185.53
23:59:54|24184.2
23:59:55|24184.16
23:59:56|24185.94
23:59:57|24182.82
23:59:58|24184.14