00:00:01|24845.43
00:00:02|24845.03
00:00:03|24845.36
00:00:04|24844.42
00:00:05|24841.9
00:00:06|24842.21
00:00:07|24845.44
00:00:08|24843.73
00:00:09|24847.86
00:00:10|24846.2
00:00:12|24842.
00:00:12|24845.44
00:00:13|24843.86
00:00:14|24842.87
00:00:16|24841.93
00:00:17|24842.02
00:00:18|24839.67
00:00:19|24846.66
00:00:20|24845.7
00:00:21|24844.44
00:00:22|24842.77
00:00:23|24846.33
00:00:24|24847.35
00:00:25|24847.1
00:00:26|24849.35
00:00:27|24849.68
00:00:28|24849.68
00:00:29|24849.27
00:00:30|24846.86
00:00:31|24846.07
00:00:32|24845.7
00:00:33|24847.45
00:00:35|24844.33
00:00:36|24840.77
00:00:36|24844.36
00:00:37|24843.77
00:00:38|24840.37
00:00:40|24840.9
00:00:40|24840.51
00:00:41|24841.
00:00:43|24842.95
00:00:44|24842.52
00:00:45|24842.66
00:00:46|24842.93
00:00:47|24840.68
00:00:48|24840.43
00:00:49|24838.16
00:00:50|24838.81
00:00:51|24836.69
00:00:52|24836.29
00:00:53|24837.63
00:00:54|24835.86
00:00:55|24836.05
00:00:56|24834.33
00:00:57|24834.1
00:00:58|24835.57
00:00:59|24834.11
00:01:00|24833.71
00:01:01|24834.13
00:01:02|24835.87
00:01:03|24836.
00:01:04|24836.64
00:01:05|24837.54
00:01:06|24831.08
00:01:07|24832.98
00:01:08|24833.61
00:01:09|24833.85
00:01:10|24837.58
00:01:11|24834.6
00:01:12|24835.58
00:01:13|24839.79
00:01:14|24840.19
00:01:16|24837.65
00:01:16|24833.04
00:01:17|24830.
00:01:18|24829.99
00:01:19|24829.96
00:01:21|24828.5
00:01:22|24822.5
00:01:23|24825.11
00:01:24|24825.49
00:01:25|24822.67
00:01:25|24824.85
00:01:27|24825.58
00:01:28|24823.93
00:01:29|24825.04
00:01:30|24825.04
00:01:31|24824.28
00:01:33|24824.94
00:01:33|24827.2
00:01:34|24826.75
00:01:36|24829.3
00:01:37|24827.94
00:01:37|24829.87
00:01:39|24828.52
00:01:40|24826.5
00:01:41|24825.57
00:01:42|24825.32
00:01:43|24825.32
00:01:44|24828.34
00:01:45|24825.85
00:01:46|24823.8
00:01:47|24823.66
00:01:48|24824.07
00:01:49|24827.98
00:01:50|24828.76
00:01:51|24828.67
00:01:52|24828.66
00:01:53|24830.59
00:01:54|24828.3
00:01:55|24828.3
00:01:56|24828.69
00:01:57|24828.17
00:01:58|24830.29
00:01:59|24827.7
00:02:00|24828.32
00:02:01|24827.79
00:02:02|24831.37
00:02:03|24826.88
00:02:04|24827.46
00:02:05|24823.82
00:02:06|24824.21
00:02:07|24827.4
00:02:08|24830.
00:02:10|24831.12
00:02:10|24829.98
00:02:11|24834.37
00:02:13|24835.3
00:02:14|24827.94
00:02:15|24826.98
00:02:16|24827.69
00:02:17|24825.48
00:02:17|24827.67
00:02:19|24828.31
00:02:20|24828.47
00:02:21|24828.83
00:02:22|24830.21
00:02:23|24831.19
00:02:23|24830.36
00:02:24|24832.62
00:02:25|24830.05
00:02:27|24831.48
00:02:28|24831.39
00:02:28|24831.84
00:02:30|24831.72
00:02:30|24831.94
00:02:32|24832.99
00:02:33|24832.78
00:02:34|24832.
00:02:35|24831.68
00:02:36|24832.08
00:02:37|24832.38
00:02:38|24832.38
00:02:39|24832.48
00:02:40|24834.47
00:02:41|24834.96
00:02:42|24832.72
00:02:43|24834.08
00:02:44|24834.43
00:02:45|24834.86
00:02:47|24836.62
00:02:47|24835.77
00:02:48|24833.99
00:02:50|24830.84
00:02:50|24828.63
00:02:52|24828.11
00:02:53|24830.78
00:02:54|24828.56
00:02:55|24828.63
00:02:56|24830.25
00:02:57|24828.62
00:02:58|24829.72
00:02:59|24828.1
00:03:00|24827.12
00:03:01|24829.37
00:03:02|24827.57
00:03:02|24826.65
00:03:04|24826.39
00:03:05|24826.29
00:03:06|24824.35
00:03:07|24825.46
00:03:08|24824.33
00:03:09|24822.2
00:03:10|24823.52
00:03:11|24822.75
00:03:11|24821.61
00:03:13|24819.41
00:03:14|24823.09
00:03:15|24823.3
00:03:16|24828.7
00:03:17|24826.19
00:03:18|24827.17
00:03:19|24829.23
00:03:20|24829.41
00:03:21|24830.43
00:03:23|24831.9
00:03:23|24833.12
00:03:24|24831.11
00:03:25|24834.24
00:03:26|24832.99
00:03:27|24830.8
00:03:28|24832.59
00:03:29|24832.56
00:03:30|24834.51
00:03:31|24833.69
00:03:32|24833.8
00:03:33|24832.57
00:03:34|24830.43
00:03:35|24830.12
00:03:36|24830.
00:03:38|24829.89
00:03:39|24829.9
00:03:40|24828.74
00:03:41|24828.67
00:03:42|24829.33
00:03:43|24825.42
00:03:44|24825.32
00:03:45|24825.32
00:03:47|24825.29
00:03:47|24824.25
00:03:48|24824.07
00:03:49|24823.23
00:03:50|24822.94
00:03:51|24824.85
00:03:52|24824.91
00:03:53|24826.46
00:03:54|24827.48
00:03:55|24828.86
00:03:56|24828.
00:03:57|24829.13
00:03:58|24828.47
00:03:59|24827.61
00:04:00|24825.83
00:04:01|24828.19
00:04:02|24824.28
00:04:04|24826.64
00:04:05|24825.49
00:04:06|24827.01
00:04:06|24825.67
00:04:08|24821.83
00:04:08|24819.36
00:04:09|24825.82
00:04:10|24825.34
00:04:11|24825.15
00:04:13|24826.65
00:04:14|24826.56
00:04:15|24825.44
00:04:16|24825.45
00:04:17|24823.97
00:04:19|24826.65
00:04:19|24827.02
00:04:21|24827.41
00:04:21|24827.85
00:04:23|24827.78
00:04:24|24825.09
00:04:25|24824.24
00:04:26|24823.7
00:04:27|24825.96
00:04:28|24826.46
00:04:29|24825.04
00:04:30|24824.73
00:04:31|24824.92
00:04:32|24824.8
00:04:33|24824.64
00:04:34|24823.25
00:04:34|24823.87
00:04:36|24824.4
00:04:37|24825.33
00:04:38|24825.57
00:04:38|24826.14
00:04:40|24823.13
00:04:41|24824.33
00:04:42|24820.59
00:04:43|24822.31
00:04:43|24821.79
00:04:45|24820.06
00:04:46|24821.84
00:04:47|24820.43
00:04:48|24820.54
00:04:49|24821.87
00:04:50|24822.25
00:04:51|24823.74
00:04:52|24825.74
00:04:53|24820.89
00:04:54|24821.66
00:04:55|24821.54
00:04:56|24821.38
00:04:57|24820.75
00:04:58|24819.8
00:05:00|24821.44
00:05:00|24820.16
00:05:01|24820.5
00:05:02|24819.45
00:05:03|24819.75
00:05:04|24819.21
00:05:05|24819.07
00:05:06|24818.22
00:05:07|24821.53
00:05:08|24817.26
00:05:09|24815.79
00:05:10|24817.2
00:05:11|24814.69
00:05:12|24814.16
00:05:13|24816.99
00:05:14|24814.97
00:05:16|24816.66
00:05:17|24818.58
00:05:18|24821.4
00:05:18|24823.3
00:05:20|24824.01
00:05:21|24826.54
00:05:22|24827.31
00:05:23|24824.64
00:05:24|24832.16
00:05:24|24830.26
00:05:26|24829.24
00:05:26|24831.84
00:05:28|24829.3
00:05:29|24830.74
00:05:29|24832.85
00:05:30|24831.95
00:05:32|24832.54
00:05:33|24834.22
00:05:34|24831.46
00:05:35|24832.23
00:05:37|24833.42
00:05:37|24833.01
00:05:38|24834.42
00:05:40|24835.67
00:05:41|24833.13
00:05:42|24832.29
00:05:43|24833.63
00:05:44|24834.88
00:05:45|24832.99
00:05:46|24833.24
00:05:47|24833.59
00:05:48|24830.99
00:05:50|24831.01
00:05:50|24831.86
00:05:51|24832.88
00:05:52|24834.32
00:05:53|24835.68
00:05:54|24833.58
00:05:55|24834.45
00:05:56|24835.01
00:05:57|24837.63
00:05:58|24836.41
00:05:59|24835.26
00:06:00|24835.06
00:06:02|24835.62
00:06:02|24836.15
00:06:04|24834.67
00:06:05|24834.37
00:06:06|24830.88
00:06:07|24831.02
00:06:08|24833.47
00:06:09|24835.33
00:06:10|24837.26
00:06:11|24836.74
00:06:12|24835.96
00:06:13|24837.52
00:06:13|24837.32
00:06:15|24834.92
00:06:16|24834.67
00:06:17|24834.2
00:06:19|24830.52
00:06:20|24829.36
00:06:21|24827.6
00:06:22|24826.62
00:06:23|24823.46
00:06:24|24823.5
00:06:24|24825.01
00:06:26|24825.19
00:06:27|24825.56
00:06:28|24822.83
00:06:29|24823.7
00:06:30|24825.71
00:06:31|24825.48
00:06:32|24824.45
00:06:33|24823.06
00:06:34|24822.76
00:06:35|24825.13
00:06:36|24825.33
00:06:37|24829.05
00:06:38|24826.41
00:06:39|24826.41
00:06:40|24826.07
00:06:42|24826.6
00:06:42|24823.87
00:06:44|24825.44
00:06:45|24827.61
00:06:46|24825.84
00:06:47|24827.97
00:06:48|24826.79
00:06:49|24826.48
00:06:50|24827.38
00:06:51|24826.8
00:06:51|24827.95
00:06:53|24829.
00:06:54|24829.86
00:06:55|24826.63
00:06:56|24827.13
00:06:57|24827.13
00:06:58|24830.84
00:06:59|24829.91
00:07:00|24833.
00:07:01|24834.39
00:07:02|24832.5
00:07:03|24832.7
00:07:04|24832.84
00:07:05|24834.6
00:07:06|24832.69
00:07:07|24830.12
00:07:08|24831.46
00:07:09|24831.56
00:07:10|24831.56
00:07:11|24830.24
00:07:12|24830.24
00:07:13|24829.46
00:07:14|24830.82
00:07:15|24829.8
00:07:16|24831.18
00:07:18|24832.64
00:07:18|24831.2
00:07:19|24831.2
00:07:20|24832.5
00:07:22|24830.36
00:07:22|24831.28
00:07:24|24831.45
00:07:25|24830.09
00:07:26|24830.1
00:07:26|24830.49
00:07:27|24831.53
00:07:29|24827.62
00:07:30|24826.44
00:07:30|24827.57
00:07:32|24828.21
00:07:32|24830.08
00:07:33|24831.84
00:07:35|24830.41
00:07:36|24830.52
00:07:37|24830.52
00:07:38|24829.2
00:07:39|24828.8
00:07:40|24831.
00:07:41|24832.18
00:07:43|24831.34
00:07:43|24832.13
00:07:44|24832.13
00:07:45|24831.07
00:07:46|24830.5
00:07:47|24830.95
00:07:48|24830.94
00:07:49|24831.71
00:07:50|24832.51
00:07:51|24831.86
00:07:53|24831.31
00:07:53|24830.68
00:07:54|24831.49
00:07:56|24830.98
00:07:57|24833.04
00:07:58|24831.69
00:07:59|24831.02
00:07:59|24833.02
00:08:01|24833.45
00:08:01|24832.23
00:08:03|24830.67
00:08:04|24835.
00:08:05|24830.47
00:08:06|24830.48
00:08:07|24830.02
00:08:08|24831.19
00:08:09|24830.97
00:08:10|24830.85
00:08:11|24834.99
00:08:12|24833.56
00:08:13|24832.08
00:08:14|24828.43
00:08:15|24825.95
00:08:16|24819.6
00:08:17|24822.3
00:08:18|24825.43
00:08:19|24825.43
00:08:20|24826.8
00:08:21|24827.34
00:08:23|24823.51
00:08:24|24828.96
00:08:25|24826.29
00:08:26|24828.07
00:08:27|24829.02
00:08:28|24828.86
00:08:28|24828.87
00:08:30|24829.81
00:08:31|24827.8
00:08:32|24830.78
00:08:33|24833.67
00:08:34|24833.52
00:08:35|24833.25
00:08:35|24831.42
00:08:36|24830.73
00:08:38|24831.84
00:08:39|24831.85
00:08:39|24828.43
00:08:41|24829.8
00:08:42|24827.95
00:08:43|24827.83
00:08:44|24829.27
00:08:45|24828.29
00:08:46|24826.8
00:08:48|24830.39
00:08:48|24830.28
00:08:49|24830.53
00:08:50|24831.35
00:08:51|24830.98
00:08:53|24831.
00:08:54|24832.43
00:08:55|24832.87
00:08:56|24832.33
00:08:57|24830.
00:08:58|24830.69
00:08:59|24830.47
00:09:00|24827.94
00:09:01|24827.3
00:09:02|24829.92
00:09:03|24826.44
00:09:05|24827.08
00:09:05|24826.68
00:09:06|24826.7
00:09:07|24825.31
00:09:09|24827.88
00:09:10|24827.38
00:09:10|24828.76
00:09:12|24827.38
00:09:12|24827.07
00:09:14|24826.48
00:09:15|24827.15
00:09:15|24825.33
00:09:17|24826.47
00:09:18|24826.36
00:09:19|24824.7
00:09:20|24825.93
00:09:21|24824.84
00:09:23|24825.95
00:09:23|24825.36
00:09:24|24826.15
00:09:25|24822.79
00:09:26|24824.45
00:09:27|24824.47
00:09:28|24824.08
00:09:29|24819.48
00:09:30|24819.66
00:09:31|24815.18
00:09:32|24822.33
00:09:33|24822.96
00:09:34|24823.02
00:09:35|24823.22
00:09:36|24823.89
00:09:37|24820.37
00:09:38|24819.78
00:09:39|24820.87
00:09:40|24823.04
00:09:42|24825.1
00:09:43|24824.6
00:09:44|24823.68
00:09:45|24825.53
00:09:46|24823.68
00:09:47|24823.85
00:09:48|24821.66
00:09:49|24827.27
00:09:51|24822.05
00:09:51|24821.8
00:09:52|24821.6
00:09:53|24822.14
00:09:54|24820.57
00:09:55|24821.78
00:09:56|24821.66
00:09:57|24823.22
00:09:58|24823.73
00:09:59|24822.44
00:10:00|24821.32
00:10:01|24820.36
00:10:02|24819.12
00:10:03|24818.9
00:10:04|24817.15
00:10:05|24815.22
00:10:06|24815.31
00:10:07|24816.43
00:10:08|24816.01
00:10:09|24820.57
00:10:10|24820.64
00:10:12|24819.35
00:10:12|24819.35
00:10:13|24817.93
00:10:14|24817.17
00:10:16|24816.1
00:10:17|24817.08
00:10:18|24815.66
00:10:19|24815.31
00:10:19|24814.75
00:10:21|24812.36
00:10:22|24812.93
00:10:23|24810.85
00:10:24|24811.78
00:10:25|24809.17
00:10:26|24809.03
00:10:27|24806.39
00:10:28|24805.75
00:10:29|24805.72
00:10:30|24805.95
00:10:32|24803.48
00:10:32|24804.71
00:10:33|24805.5
00:10:34|24806.76
00:10:35|24808.08
00:10:36|24806.24
00:10:37|24807.21
00:10:38|24804.81
00:10:39|24808.53
00:10:40|24804.61
00:10:41|24805.91
00:10:42|24803.
00:10:43|24802.12
00:10:44|24805.2
00:10:45|24805.2
00:10:46|24805.93
00:10:47|24807.21
00:10:48|24803.33
00:10:49|24803.24
00:10:50|24802.89
00:10:51|24803.06
00:10:52|24800.26
00:10:53|24801.68
00:10:54|24801.76
00:10:55|24801.76
00:10:57|24801.61
00:10:58|24800.37
00:10:58|24801.56
00:11:00|24801.43
00:11:01|24802.04
00:11:02|24800.26
00:11:03|24800.72
00:11:04|24801.18
00:11:05|24801.6
00:11:06|24796.67
00:11:07|24796.41
00:11:08|24797.85
00:11:09|24796.06
00:11:10|24796.05
00:11:11|24796.05
00:11:12|24795.66
00:11:13|24796.17
00:11:13|24796.02
00:11:14|24796.3
00:11:16|24796.6
00:11:17|24796.78
00:11:18|24792.82
00:11:19|24793.14
00:11:20|24792.75
00:11:21|24792.
00:11:22|24796.69
00:11:23|24796.52
00:11:23|24798.64
00:11:25|24795.57
00:11:26|24796.42
00:11:27|24794.26
00:11:27|24794.53
00:11:29|24795.85
00:11:30|24796.2
00:11:30|24795.42
00:11:32|24797.08
00:11:33|24797.53
00:11:34|24795.04
00:11:35|24795.17
00:11:35|24795.22
00:11:37|24795.69
00:11:37|24797.96
00:11:38|24796.56
00:11:40|24798.31
00:11:41|24798.
00:11:42|24797.17
00:11:43|24798.96
00:11:44|24798.52
00:11:45|24799.63
00:11:46|24797.44
00:11:47|24798.91
00:11:48|24798.68
00:11:49|24798.43
00:11:51|24797.59
00:11:52|24798.43
00:11:53|24798.46
00:11:53|24799.04
00:11:55|24797.57
00:11:56|24798.79
00:11:56|24798.89
00:11:58|24798.89
00:11:58|24799.3
00:12:00|24796.55
00:12:00|24795.43
00:12:02|24799.04
00:12:03|24799.04
00:12:04|24799.56
00:12:06|24796.38
00:12:06|24797.23
00:12:07|24798.92
00:12:08|24798.02
00:12:09|24797.61
00:12:10|24797.39
00:12:11|24799.36
00:12:12|24799.61
00:12:13|24799.61
00:12:14|24799.57
00:12:15|24799.09
00:12:16|24799.16
00:12:17|24799.31
00:12:18|24804.82
00:12:20|24805.97
00:12:20|24806.35
00:12:22|24804.83
00:12:22|24804.53
00:12:23|24804.49
00:12:24|24806.9
00:12:26|24806.59
00:12:26|24806.77
00:12:28|24809.53
00:12:28|24810.74
00:12:29|24811.71
00:12:31|24811.35
00:12:31|24813.58
00:12:33|24814.38
00:12:34|24812.85
00:12:34|24811.92
00:12:35|24811.43
00:12:36|24812.03
00:12:38|24813.08
00:12:39|24813.03
00:12:40|24813.94
00:12:40|24813.11
00:12:41|24811.
00:12:43|24812.28
00:12:44|24810.77
00:12:45|24812.12
00:12:46|24810.95
00:12:47|24810.75
00:12:48|24810.69
00:12:49|24814.34
00:12:50|24812.64
00:12:51|24814.05
00:12:52|24811.44
00:12:53|24809.09
00:12:54|24810.54
00:12:55|24808.01
00:12:56|24808.06
00:12:57|24807.99
00:12:58|24810.47
00:12:59|24811.21
00:13:00|24809.75
00:13:02|24806.3
00:13:02|24805.79
00:13:03|24806.2
00:13:04|24807.25
00:13:05|24810.4
00:13:06|24810.39
00:13:07|24810.19
00:13:08|24809.08
00:13:10|24810.4
00:13:10|24809.16
00:13:12|24808.02
00:13:13|24807.9
00:13:14|24808.55
00:13:15|24809.89
00:13:16|24809.47
00:13:17|24807.94
00:13:17|24809.05
00:13:18|24809.16
00:13:20|24808.8
00:13:21|24809.06
00:13:22|24807.56
00:13:23|24808.79
00:13:24|24810.63
00:13:26|24812.01
00:13:26|24813.63
00:13:27|24813.5
00:13:28|24812.82
00:13:30|24813.66
00:13:31|24815.11
00:13:32|24815.31
00:13:33|24816.
00:13:33|24815.96
00:13:34|24816.43
00:13:35|24815.8
00:13:37|24815.24
00:13:38|24818.2
00:13:39|24818.25
00:13:39|24817.84
00:13:41|24817.87
00:13:41|24818.93
00:13:42|24818.21
00:13:44|24819.1
00:13:45|24819.1
00:13:46|24820.
00:13:47|24819.99
00:13:48|24819.13
00:13:49|24819.14
00:13:50|24819.89
00:13:51|24819.94
00:13:52|24820.35
00:13:53|24819.38
00:13:54|24820.72
00:13:55|24821.49
00:13:56|24823.08
00:13:57|24820.35
00:13:58|24818.36
00:13:59|24819.99
00:14:00|24820.82
00:14:01|24820.33
00:14:02|24821.47
00:14:03|24820.58
00:14:04|24821.48
00:14:05|24819.95
00:14:06|24818.17
00:14:07|24817.58
00:14:08|24817.47
00:14:09|24816.9
00:14:10|24819.92
00:14:11|24821.49
00:14:12|24827.61
00:14:13|24826.89
00:14:14|24827.38
00:14:15|24827.9
00:14:16|24829.16
00:14:17|24831.05
00:14:18|24833.74
00:14:19|24833.28
00:14:20|24833.26
00:14:21|24829.91
00:14:22|24831.28
00:14:23|24831.1
00:14:25|24830.36
00:14:26|24828.99
00:14:27|24829.01
00:14:28|24829.24
00:14:29|24829.24
00:14:30|24828.53
00:14:31|24828.9
00:14:32|24822.46
00:14:33|24822.72
00:14:34|24823.06
00:14:35|24823.19
00:14:36|24818.62
00:14:38|24825.35
00:14:38|24824.66
00:14:39|24823.91
00:14:40|24823.9
00:14:41|24823.04
00:14:42|24819.7
00:14:43|24820.13
00:14:44|24820.
00:14:46|24820.
00:14:46|24821.29
00:14:47|24822.11
00:14:48|24824.23
00:14:49|24825.62
00:14:51|24824.73
00:14:51|24824.11
00:14:52|24825.82
00:14:53|24824.99
00:14:55|24823.72
00:14:56|24825.12
00:14:57|24822.25
00:14:58|24824.77
00:14:59|24823.44
00:15:00|24826.33
00:15:01|24822.37
00:15:02|24823.75
00:15:03|24816.38
00:15:04|24815.69
00:15:05|24816.03
00:15:06|24816.66
00:15:07|24816.96
00:15:08|24817.35
00:15:09|24817.64
00:15:10|24818.81
00:15:11|24822.2
00:15:12|24821.56
00:15:13|24824.81
00:15:14|24828.98
00:15:15|24826.81
00:15:16|24827.25
00:15:17|24827.42
00:15:18|24826.92
00:15:19|24827.24
00:15:20|24828.39
00:15:21|24827.35
00:15:22|24824.74
00:15:23|24824.09
00:15:24|24820.76
00:15:25|24816.09
00:15:26|24821.52
00:15:27|24819.85
00:15:29|24816.28
00:15:30|24819.1
00:15:31|24816.75
00:15:32|24819.87
00:15:33|24821.49
00:15:34|24813.06
00:15:35|24816.1
00:15:36|24814.97
00:15:37|24815.55
00:15:38|24814.99
00:15:39|24814.2
00:15:40|24814.99
00:15:41|24815.89
00:15:42|24816.49
00:15:43|24816.13
00:15:44|24813.14
00:15:45|24815.05
00:15:46|24814.69
00:15:47|24814.59
00:15:48|24814.59
00:15:49|24814.33
00:15:50|24813.65
00:15:51|24814.85
00:15:52|24813.04
00:15:53|24812.01
00:15:54|24813.72
00:15:55|24812.9
00:15:56|24812.38
00:15:57|24812.02
00:15:58|24808.38
00:15:59|24803.01
00:16:00|24808.44
00:16:01|24810.7
00:16:02|24800.24
00:16:03|24796.85
00:16:05|24801.24
00:16:05|24799.42
00:16:06|24798.56
00:16:07|24798.14
00:16:08|24801.31
00:16:09|24803.02
00:16:10|24802.98
00:16:11|24804.7
00:16:13|24801.55
00:16:13|24796.11
00:16:14|24793.95
00:16:15|24794.56
00:16:16|24794.95
00:16:17|24793.58
00:16:18|24794.64
00:16:19|24796.81
00:16:20|24797.23
00:16:21|24799.05
00:16:22|24799.2
00:16:24|24803.15
00:16:24|24799.31
00:16:25|24804.03
00:16:26|24802.04
00:16:27|24801.57
00:16:29|24799.78
00:16:30|24803.99
00:16:31|24802.75
00:16:32|24803.01
00:16:34|24801.57
00:16:35|24802.81
00:16:36|24801.57
00:16:37|24801.67
00:16:38|24800.6
00:16:39|24800.48
00:16:40|24800.39
00:16:41|24800.26
00:16:42|24797.97
00:16:43|24798.68
00:16:44|24802.35
00:16:45|24802.55
00:16:46|24802.55
00:16:47|24803.03
00:16:48|24799.25
00:16:49|24797.73
00:16:50|24797.61
00:16:51|24796.35
00:16:53|24796.05
00:16:53|24795.53
00:16:54|24796.06
00:16:55|24794.95
00:16:56|24795.05
00:16:57|24795.04
00:16:58|24794.25
00:16:59|24795.27
00:17:00|24796.07
00:17:01|24794.09
00:17:02|24795.16
00:17:03|24794.37
00:17:04|24794.67
00:17:06|24794.92
00:17:06|24795.89
00:17:08|24795.27
00:17:09|24791.58
00:17:10|24792.24
00:17:11|24789.26
00:17:12|24791.63
00:17:13|24791.7
00:17:13|24792.11
00:17:15|24790.15
00:17:16|24788.06
00:17:16|24789.75
00:17:18|24789.61
00:17:19|24789.89
00:17:19|24793.06
00:17:21|24792.48
00:17:22|24791.89
00:17:23|24793.63
00:17:24|24793.55
00:17:25|24794.47
00:17:26|24793.82
00:17:27|24799.13
00:17:28|24798.1
00:17:29|24798.17
00:17:30|24796.44
00:17:31|24792.48
00:17:32|24792.15
00:17:34|24792.37
00:17:34|24792.04
00:17:36|24791.61
00:17:37|24792.73
00:17:38|24791.46
00:17:39|24791.47
00:17:40|24789.94
00:17:40|24790.48
00:17:42|24790.82
00:17:43|24791.94
00:17:44|24791.23
00:17:45|24791.77
00:17:45|24791.39
00:17:46|24788.31
00:17:47|24789.65
00:17:48|24789.56
00:17:50|24791.21
00:17:50|24788.57
00:17:52|24790.41
00:17:53|24791.68
00:17:54|24793.26
00:17:55|24792.8
00:17:56|24793.19
00:17:57|24793.23
00:17:59|24793.01
00:17:59|24791.57
00:18:00|24791.73
00:18:01|24793.19
00:18:02|24791.9
00:18:03|24788.57
00:18:04|24787.
00:18:05|24790.05
00:18:06|24790.53
00:18:07|24792.78
00:18:08|24792.12
00:18:09|24791.62
00:18:10|24786.2
00:18:12|24788.79
00:18:13|24788.79
00:18:13|24788.8
00:18:15|24789.74
00:18:16|24791.36
00:18:16|24793.73
00:18:18|24795.19
00:18:19|24793.72
00:18:20|24793.14
00:18:21|24790.13
00:18:22|24790.47
00:18:23|24790.37
00:18:24|24791.51
00:18:25|24792.03
00:18:26|24793.64
00:18:27|24791.67
00:18:28|24792.75
00:18:29|24791.96
00:18:30|24792.42
00:18:31|24791.76
00:18:32|24790.08
00:18:34|24788.
00:18:34|24788.03
00:18:35|24789.39
00:18:36|24790.5
00:18:37|24790.59
00:18:38|24789.19
00:18:39|24790.37
00:18:40|24790.98
00:18:41|24790.96
00:18:42|24792.17
00:18:43|24792.37
00:18:44|24795.29
00:18:45|24793.67
00:18:46|24794.86
00:18:47|24792.83
00:18:48|24795.
00:18:49|24792.56
00:18:50|24793.54
00:18:51|24793.52
00:18:52|24793.45
00:18:53|24794.4
00:18:54|24793.85
00:18:55|24795.53
00:18:56|24794.1
00:18:58|24796.32
00:18:58|24796.32
00:19:00|24795.95
00:19:01|24796.3
00:19:01|24795.42
00:19:02|24793.29
00:19:03|24792.1
00:19:05|24791.79
00:19:06|24791.77
00:19:07|24791.22
00:19:08|24791.19
00:19:09|24791.41
00:19:09|24790.75
00:19:10|24790.75
00:19:12|24790.37
00:19:13|24792.22
00:19:14|24790.95
00:19:15|24788.26
00:19:15|24789.12
00:19:17|24791.31
00:19:17|24791.48
00:19:19|24791.
00:19:19|24792.
00:19:21|24792.58
00:19:22|24793.59
00:19:23|24790.9
00:19:24|24791.92
00:19:25|24791.73
00:19:26|24792.48
00:19:27|24794.24
00:19:28|24794.89
00:19:29|24791.19
00:19:30|24791.08
00:19:31|24792.45
00:19:32|24790.26
00:19:34|24790.
00:19:34|24790.
00:19:35|24790.8
00:19:37|24788.76
00:19:38|24789.97
00:19:39|24790.65
00:19:40|24789.5
00:19:41|24789.25
00:19:43|24791.62
00:19:43|24790.84
00:19:44|24791.09
00:19:46|24790.77
00:19:47|24789.7
00:19:48|24789.47
00:19:48|24790.11
00:19:50|24790.41
00:19:51|24788.99
00:19:52|24788.41
00:19:52|24787.98
00:19:54|24787.98
00:19:55|24788.07
00:19:56|24787.34
00:19:57|24789.96
00:19:59|24790.45
00:20:00|24790.45
00:20:01|24790.21
00:20:02|24790.39
00:20:02|24791.83
00:20:04|24791.3
00:20:05|24789.27
00:20:06|24789.36
00:20:06|24791.17
00:20:07|24791.21
00:20:09|24792.7
00:20:10|24789.43
00:20:11|24790.91
00:20:11|24789.03
00:20:13|24790.18
00:20:13|24789.96
00:20:14|24789.11
00:20:15|24788.18
00:20:17|24788.29
00:20:18|24788.34
00:20:19|24789.66
00:20:20|24792.14
00:20:20|24791.08
00:20:22|24792.14
00:20:23|24791.34
00:20:23|24792.74
00:20:24|24792.74
00:20:26|24795.8
00:20:26|24795.57
00:20:27|24795.71
00:20:28|24797.8
00:20:30|24797.08
00:20:31|24795.67
00:20:32|24796.35
00:20:33|24797.27
00:20:34|24797.53
00:20:35|24797.4
00:20:36|24796.24
00:20:37|24795.86
00:20:38|24797.57
00:20:39|24799.08
00:20:40|24800.34
00:20:41|24803.5
00:20:42|24802.83
00:20:43|24803.42
00:20:44|24803.42
00:20:45|24803.95
00:20:46|24803.93
00:20:47|24803.8
00:20:48|24803.8
00:20:49|24803.85
00:20:50|24808.65
00:20:51|24805.88
00:20:52|24805.4
00:20:53|24805.56
00:20:54|24803.28
00:20:56|24804.77
00:20:57|24803.87
00:20:58|24803.61
00:20:59|24804.47
00:21:00|24803.89
00:21:01|24804.72
00:21:01|24804.3
00:21:03|24803.58
00:21:04|24804.5
00:21:04|24804.51
00:21:06|24804.28
00:21:07|24804.08
00:21:08|24808.22
00:21:10|24810.02
00:21:11|24812.41
00:21:12|24811.52
00:21:13|24813.2
00:21:14|24812.46
00:21:15|24811.57
00:21:15|24812.22
00:21:16|24811.83
00:21:17|24812.47
00:21:18|24813.99
00:21:20|24811.69
00:21:20|24812.39
00:21:21|24813.56
00:21:22|24814.16
00:21:24|24813.28
00:21:25|24812.82
00:21:25|24813.69
00:21:26|24811.79
00:21:28|24812.61
00:21:29|24813.06
00:21:30|24813.62
00:21:30|24812.87
00:21:33|24812.3
00:21:33|24814.43
00:21:34|24812.91
00:21:36|24812.8
00:21:37|24811.35
00:21:38|24810.87
00:21:39|24810.87
00:21:40|24813.06
00:21:41|24812.09
00:21:42|24813.06
00:21:42|24812.77
00:21:44|24812.56
00:21:44|24811.04
00:21:46|24811.04
00:21:47|24811.
00:21:48|24812.19
00:21:48|24813.82
00:21:50|24813.51
00:21:50|24814.94
00:21:51|24814.2
00:21:53|24813.54
00:21:54|24813.53
00:21:55|24812.02
00:21:55|24813.52
00:21:57|24814.72
00:21:58|24814.13
00:21:59|24814.99
00:22:00|24815.34
00:22:01|24814.2
00:22:02|24815.03
00:22:03|24815.19
00:22:03|24814.45
00:22:05|24813.81
00:22:06|24814.78
00:22:07|24814.86
00:22:08|24813.67
00:22:09|24814.37
00:22:10|24814.75
00:22:12|24814.1
00:22:12|24813.67
00:22:13|24813.77
00:22:14|24812.49
00:22:15|24812.97
00:22:16|24814.19
00:22:17|24814.21
00:22:18|24812.22
00:22:19|24813.75
00:22:20|24813.17
00:22:21|24812.24
00:22:22|24813.28
00:22:23|24813.27
00:22:24|24813.36
00:22:25|24810.93
00:22:26|24809.99
00:22:27|24812.19
00:22:28|24811.38
00:22:29|24811.55
00:22:30|24811.9
00:22:31|24812.62
00:22:33|24820.64
00:22:33|24821.94
00:22:35|24821.69
00:22:36|24821.18
00:22:37|24820.39
00:22:38|24820.18
00:22:38|24815.45
00:22:40|24816.78
00:22:41|24818.66
00:22:42|24819.86
00:22:43|24819.41
00:22:44|24820.39
00:22:45|24819.16
00:22:46|24818.55
00:22:48|24815.29
00:22:48|24817.28
00:22:49|24817.28
00:22:50|24816.36
00:22:51|24814.32
00:22:52|24815.25
00:22:53|24816.24
00:22:55|24817.3
00:22:56|24818.04
00:22:57|24821.23
00:22:58|24818.54
00:23:00|24820.74
00:23:01|24819.61
00:23:02|24821.72
00:23:03|24819.
00:23:04|24819.14
00:23:04|24819.82
00:23:06|24820.57
00:23:06|24821.96
00:23:07|24825.63
00:23:08|24825.99
00:23:10|24825.98
00:23:11|24828.06
00:23:12|24826.03
00:23:13|24828.18
00:23:13|24825.86
00:23:15|24826.63
00:23:16|24826.04
00:23:17|24826.93
00:23:18|24826.89
00:23:19|24826.44
00:23:20|24825.92
00:23:21|24825.4
00:23:22|24825.46
00:23:23|24825.46
00:23:24|24823.41
00:23:25|24823.44
00:23:26|24822.87
00:23:26|24823.99
00:23:28|24822.51
00:23:29|24821.54
00:23:30|24819.78
00:23:31|24819.48
00:23:32|24820.68
00:23:33|24821.6
00:23:34|24821.59
00:23:35|24821.02
00:23:36|24821.87
00:23:38|24821.02
00:23:39|24819.67
00:23:40|24819.08
00:23:41|24820.01
00:23:42|24820.17
00:23:43|24820.73
00:23:44|24820.16
00:23:45|24817.86
00:23:46|24818.34
00:23:47|24818.75
00:23:48|24818.78
00:23:49|24819.04
00:23:50|24818.
00:23:51|24817.51
00:23:52|24819.55
00:23:53|24819.64
00:23:54|24818.48
00:23:55|24819.63
00:23:57|24815.9
00:23:57|24818.11
00:23:58|24818.
00:24:00|24818.41
00:24:01|24820.03
00:24:02|24818.9
00:24:03|24818.79
00:24:04|24818.17
00:24:04|24818.32
00:24:05|24818.42
00:24:07|24818.42
00:24:08|24818.04
00:24:09|24817.61
00:24:10|24817.15
00:24:11|24817.15
00:24:12|24815.98
00:24:13|24818.41
00:24:14|24816.88
00:24:15|24814.25
00:24:16|24814.02
00:24:17|24814.03
00:24:18|24815.08
00:24:19|24815.59
00:24:20|24815.57
00:24:21|24816.72
00:24:22|24815.52
00:24:23|24816.
00:24:24|24816.17
00:24:25|24815.22
00:24:26|24815.25
00:24:27|24816.26
00:24:28|24816.19
00:24:29|24817.24
00:24:30|24816.53
00:24:31|24815.11
00:24:32|24813.39
00:24:33|24813.92
00:24:34|24815.04
00:24:36|24813.86
00:24:37|24814.65
00:24:38|24814.71
00:24:39|24816.5
00:24:40|24815.83
00:24:41|24819.48
00:24:42|24818.61
00:24:43|24818.73
00:24:44|24820.66
00:24:45|24819.98
00:24:46|24819.39
00:24:47|24820.22
00:24:48|24820.83
00:24:49|24821.35
00:24:50|24819.97
00:24:51|24819.31
00:24:52|24817.38
00:24:53|24817.42
00:24:54|24817.64
00:24:55|24818.7
00:24:56|24818.87
00:24:57|24818.87
00:24:58|24819.24
00:24:59|24819.17
00:25:00|24819.31
00:25:02|24817.7
00:25:02|24818.93
00:25:03|24817.48
00:25:04|24816.67
00:25:05|24816.69
00:25:06|24817.66
00:25:07|24822.22
00:25:08|24821.8
00:25:09|24821.21
00:25:10|24822.02
00:25:11|24820.6
00:25:12|24819.11
00:25:13|24817.33
00:25:14|24818.14
00:25:15|24817.05
00:25:16|24815.69
00:25:17|24817.06
00:25:18|24817.08
00:25:19|24817.56
00:25:20|24818.64
00:25:21|24816.35
00:25:22|24815.45
00:25:23|24816.4
00:25:24|24815.99
00:25:25|24816.85
00:25:26|24817.07
00:25:27|24815.73
00:25:28|24815.5
00:25:29|24815.78
00:25:30|24816.
00:25:31|24818.14
00:25:32|24821.07
00:25:33|24820.57
00:25:34|24819.28
00:25:35|24819.96
00:25:37|24819.68
00:25:38|24820.31
00:25:38|24816.54
00:25:40|24818.05
00:25:41|24818.05
00:25:41|24817.9
00:25:43|24815.46
00:25:44|24817.31
00:25:45|24816.75
00:25:46|24816.25
00:25:47|24815.9
00:25:48|24816.04
00:25:49|24819.56
00:25:50|24816.94
00:25:51|24818.28
00:25:52|24817.63
00:25:53|24818.54
00:25:54|24818.99
00:25:55|24817.75
00:25:56|24817.66
00:25:57|24818.35
00:25:58|24818.74
00:25:59|24818.74
00:26:00|24819.2
00:26:01|24817.67
00:26:02|24818.81
00:26:03|24820.47
00:26:04|24821.
00:26:05|24820.76
00:26:06|24821.03
00:26:07|24821.14
00:26:08|24817.45
00:26:09|24817.15
00:26:10|24819.33
00:26:11|24818.52
00:26:12|24819.01
00:26:13|24819.01
00:26:14|24817.69
00:26:15|24818.86
00:26:16|24817.49
00:26:17|24814.93
00:26:18|24815.9
00:26:19|24814.78
00:26:20|24815.94
00:26:21|24815.75
00:26:22|24815.71
00:26:23|24815.7
00:26:24|24815.93
00:26:25|24816.76
00:26:26|24816.76
00:26:27|24817.08
00:26:28|24818.34
00:26:29|24816.11
00:26:30|24816.88
00:26:31|24816.84
00:26:32|24815.68
00:26:33|24815.43
00:26:34|24815.43
00:26:35|24815.17
00:26:36|24814.3
00:26:38|24813.78
00:26:38|24813.1
00:26:39|24813.26
00:26:40|24813.86
00:26:41|24815.74
00:26:42|24816.34
00:26:43|24815.04
00:26:45|24815.61
00:26:46|24815.61
00:26:46|24816.81
00:26:48|24817.13
00:26:49|24815.96
00:26:50|24816.08
00:26:51|24818.65
00:26:51|24816.8
00:26:53|24816.39
00:26:54|24816.39
00:26:55|24818.87
00:26:56|24818.87
00:26:57|24818.22
00:26:58|24816.86
00:26:59|24818.6
00:27:00|24818.61
00:27:01|24818.31
00:27:02|24817.64
00:27:03|24817.82
00:27:05|24816.83
00:27:06|24818.73
00:27:07|24818.79
00:27:08|24818.76
00:27:08|24820.24
00:27:10|24818.64
00:27:11|24811.04
00:27:12|24808.06
00:27:13|24804.64
00:27:14|24807.22
00:27:15|24807.18
00:27:16|24808.53
00:27:17|24808.53
00:27:18|24807.75
00:27:19|24806.32
00:27:20|24804.8
00:27:21|24805.78
00:27:22|24806.52
00:27:23|24805.55
00:27:24|24807.56
00:27:25|24806.46
00:27:26|24806.9
00:27:27|24805.61
00:27:28|24805.16
00:27:29|24804.7
00:27:30|24802.35
00:27:31|24802.5
00:27:32|24800.44
00:27:33|24801.94
00:27:34|24800.52
00:27:35|24801.32
00:27:36|24801.53
00:27:38|24800.02
00:27:39|24800.98
00:27:40|24801.85
00:27:41|24800.8
00:27:42|24800.81
00:27:43|24801.13
00:27:44|24800.
00:27:45|24801.75
00:27:46|24801.32
00:27:47|24801.32
00:27:48|24800.71
00:27:49|24803.49
00:27:50|24802.74
00:27:51|24803.73
00:27:51|24802.09
00:27:52|24803.49
00:27:53|24803.49
00:27:55|24805.8
00:27:56|24805.83
00:27:57|24804.48
00:27:57|24802.39
00:27:59|24802.12
00:27:59|24803.39
00:28:01|24807.19
00:28:02|24808.53
00:28:03|24807.13
00:28:05|24806.05
00:28:06|24805.3
00:28:07|24805.24
00:28:08|24806.56
00:28:09|24805.97
00:28:10|24805.75
00:28:11|24807.21
00:28:12|24806.35
00:28:13|24806.99
00:28:14|24806.
00:28:15|24807.23
00:28:16|24806.17
00:28:17|24806.15
00:28:18|24808.24
00:28:19|24809.69
00:28:20|24809.57
00:28:22|24812.39
00:28:22|24812.78
00:28:23|24811.43
00:28:24|24811.92
00:28:25|24812.7
00:28:26|24812.7
00:28:27|24809.57
00:28:28|24810.17
00:28:29|24812.68
00:28:30|24810.09
00:28:31|24810.93
00:28:32|24810.11
00:28:33|24809.69
00:28:34|24810.98
00:28:35|24808.35
00:28:36|24810.57
00:28:37|24810.55
00:28:38|24810.48
00:28:39|24812.11
00:28:40|24811.23
00:28:42|24813.15
00:28:43|24815.94
00:28:44|24815.12
00:28:45|24814.56
00:28:46|24810.09
00:28:48|24808.47
00:28:48|24807.4
00:28:49|24807.35
00:28:50|24808.
00:28:51|24809.57
00:28:52|24809.2
00:28:53|24809.69
00:28:54|24810.74
00:28:55|24810.02
00:28:56|24812.27
00:28:57|24811.01
00:28:58|24814.13
00:28:59|24814.09
00:29:00|24814.23
00:29:01|24815.19
00:29:03|24814.73
00:29:04|24816.8
00:29:05|24817.57
00:29:06|24815.93
00:29:07|24815.26
00:29:07|24815.32
00:29:09|24815.05
00:29:10|24818.13
00:29:11|24817.84
00:29:12|24818.86
00:29:13|24817.87
00:29:14|24820.01
00:29:15|24818.93
00:29:16|24821.3
00:29:18|24818.97
00:29:18|24818.73
00:29:19|24819.76
00:29:20|24819.76
00:29:21|24819.72
00:29:22|24820.01
00:29:23|24820.2
00:29:24|24819.14
00:29:25|24818.36
00:29:26|24817.99
00:29:27|24819.99
00:29:28|24819.67
00:29:29|24819.03
00:29:30|24821.44
00:29:31|24820.01
00:29:32|24819.43
00:29:33|24819.47
00:29:34|24819.03
00:29:35|24818.46
00:29:36|24818.46
00:29:37|24818.38
00:29:38|24818.06
00:29:39|24820.77
00:29:40|24820.77
00:29:42|24820.12
00:29:43|24820.12
00:29:44|24820.63
00:29:45|24819.33
00:29:46|24819.03
00:29:46|24819.03
00:29:48|24821.41
00:29:48|24821.11
00:29:50|24822.4
00:29:50|24819.75
00:29:52|24821.36
00:29:53|24821.14
00:29:54|24820.
00:29:54|24820.89
00:29:56|24821.16
00:29:57|24820.76
00:29:58|24821.48
00:29:59|24821.38
00:30:00|24821.19
00:30:01|24820.25
00:30:01|24819.63
00:30:03|24820.05
00:30:04|24820.77
00:30:06|24820.92
00:30:06|24824.38
00:30:07|24825.56
00:30:09|24825.8
00:30:09|24825.2
00:30:11|24827.23
00:30:12|24824.41
00:30:13|24822.65
00:30:13|24824.93
00:30:15|24824.95
00:30:16|24825.87
00:30:17|24824.19
00:30:18|24824.07
00:30:18|24823.53
00:30:20|24823.47
00:30:21|24826.26
00:30:22|24825.71
00:30:23|24825.77
00:30:24|24825.6
00:30:25|24826.17
00:30:25|24826.07
00:30:27|24826.07
00:30:28|24826.66
00:30:29|24827.06
00:30:30|24824.34
00:30:31|24826.
00:30:32|24825.36
00:30:32|24825.21
00:30:33|24824.54
00:30:35|24822.13
00:30:35|24822.72
00:30:37|24822.43
00:30:38|24823.69
00:30:38|24822.1
00:30:40|24822.22
00:30:40|24822.54
00:30:42|24823.03
00:30:42|24822.24
00:30:44|24822.93
00:30:45|24822.55
00:30:45|24822.24
00:30:47|24820.53
00:30:48|24819.9
00:30:50|24818.45
00:30:50|24818.48
00:30:51|24819.59
00:30:52|24818.78
00:30:53|24821.89
00:30:54|24824.52
00:30:55|24824.75
00:30:56|24823.8
00:30:57|24823.9
00:30:58|24824.57
00:30:59|24823.58
00:31:00|24824.79
00:31:01|24824.59
00:31:02|24825.3
00:31:03|24826.41
00:31:05|24826.9
00:31:06|24825.66
00:31:07|24826.73
00:31:08|24823.1
00:31:09|24823.26
00:31:10|24824.5
00:31:11|24826.41
00:31:12|24823.64
00:31:13|24824.97
00:31:14|24825.29
00:31:15|24826.99
00:31:17|24827.
00:31:17|24826.36
00:31:18|24826.36
00:31:19|24827.92
00:31:20|24826.73
00:31:22|24826.05
00:31:23|24824.28
00:31:23|24824.74
00:31:25|24825.9
00:31:26|24827.24
00:31:27|24826.89
00:31:27|24826.61
00:31:29|24826.38
00:31:30|24827.92
00:31:31|24827.97
00:31:32|24827.16
00:31:33|24828.04
00:31:33|24826.82
00:31:35|24827.4
00:31:36|24828.71
00:31:37|24826.69
00:31:38|24827.12
00:31:39|24825.91
00:31:40|24827.05
00:31:41|24825.42
00:31:42|24825.01
00:31:43|24824.47
00:31:44|24825.2
00:31:45|24824.82
00:31:46|24825.02
00:31:47|24824.82
00:31:49|24827.23
00:31:49|24827.39
00:31:50|24834.78
00:31:51|24836.
00:31:53|24834.27
00:31:54|24833.48
00:31:54|24833.67
00:31:56|24834.41
00:31:57|24836.12
00:31:58|24837.99
00:31:59|24836.86
00:32:00|24838.3
00:32:01|24838.31
00:32:02|24836.86
00:32:03|24836.43
00:32:04|24839.6
00:32:05|24839.98
00:32:06|24846.47
00:32:08|24843.38
00:32:09|24845.22
00:32:10|24846.06
00:32:11|24846.43
00:32:11|24845.85
00:32:13|24850.
00:32:14|24856.48
00:32:15|24858.6
00:32:15|24856.4
00:32:17|24856.84
00:32:18|24856.98
00:32:19|24855.38
00:32:19|24855.13
00:32:21|24856.73
00:32:22|24855.27
00:32:23|24860.06
00:32:24|24859.14
00:32:25|24859.58
00:32:26|24859.22
00:32:27|24860.08
00:32:28|24859.53
00:32:29|24859.
00:32:29|24859.36
00:32:31|24860.72
00:32:32|24857.94
00:32:33|24857.97
00:32:34|24854.23
00:32:35|24856.41
00:32:36|24857.6
00:32:37|24860.9
00:32:38|24865.29
00:32:39|24864.01
00:32:40|24863.59
00:32:41|24861.74
00:32:42|24864.62
00:32:44|24866.16
00:32:44|24868.11
00:32:46|24865.57
00:32:46|24868.17
00:32:48|24870.69
00:32:48|24869.31
00:32:49|24868.23
00:32:51|24865.79
00:32:52|24868.74
00:32:53|24867.93
00:32:54|24870.57
00:32:55|24870.56
00:32:55|24870.08
00:32:57|24869.3
00:32:58|24868.99
00:32:59|24869.35
00:33:00|24868.67
00:33:01|24869.4
00:33:02|24865.59
00:33:03|24865.37
00:33:04|24867.06
00:33:05|24866.19
00:33:06|24862.59
00:33:08|24866.25
00:33:08|24866.9
00:33:10|24864.42
00:33:10|24864.95
00:33:12|24863.69
00:33:13|24864.51
00:33:14|24863.26
00:33:15|24861.77
00:33:16|24861.8
00:33:17|24861.79
00:33:18|24862.27
00:33:19|24859.75
00:33:20|24859.36
00:33:21|24857.42
00:33:22|24854.2
00:33:23|24856.48
00:33:24|24856.04
00:33:25|24856.55
00:33:26|24859.35
00:33:28|24860.49
00:33:28|24860.23
00:33:29|24857.67
00:33:30|24857.2
00:33:31|24857.2
00:33:32|24856.8
00:33:33|24856.65
00:33:34|24857.57
00:33:35|24860.75
00:33:36|24860.44
00:33:37|24859.74
00:33:38|24859.73
00:33:39|24860.
00:33:40|24862.56
00:33:41|24862.6
00:33:42|24863.49
00:33:44|24865.42
00:33:44|24867.29
00:33:46|24866.94
00:33:47|24866.89
00:33:48|24866.71
00:33:48|24865.47
00:33:50|24863.93
00:33:51|24864.95
00:33:52|24863.91
00:33:53|24860.99
00:33:54|24862.
00:33:55|24861.89
00:33:56|24864.67
00:33:57|24865.13
00:33:59|24864.86
00:33:59|24864.06
00:34:00|24864.4
00:34:01|24864.14
00:34:02|24866.92
00:34:03|24866.78
00:34:05|24867.
00:34:05|24866.36
00:34:07|24866.29
00:34:08|24863.49
00:34:09|24864.88
00:34:09|24865.18
00:34:11|24863.46
00:34:12|24861.84
00:34:13|24866.9
00:34:14|24866.51
00:34:15|24867.35
00:34:16|24868.6
00:34:17|24869.54
00:34:18|24871.01
00:34:19|24874.
00:34:21|24877.52
00:34:21|24880.3
00:34:22|24880.72
00:34:23|24881.13
00:34:24|24880.43
00:34:25|24880.98
00:34:26|24882.29
00:34:27|24882.99
00:34:28|24881.43
00:34:29|24882.96
00:34:30|24882.37
00:34:31|24884.88
00:34:32|24884.62
00:34:33|24886.2
00:34:34|24885.07
00:34:35|24884.98
00:34:37|24888.41
00:34:38|24888.86
00:34:39|24890.9
00:34:40|24888.37
00:34:41|24890.09
00:34:42|24889.51
00:34:43|24892.66
00:34:44|24892.01
00:34:46|24895.48
00:34:46|24896.77
00:34:47|24892.31
00:34:49|24890.47
00:34:50|24891.6
00:34:51|24890.33
00:34:52|24891.44
00:34:53|24891.78
00:34:54|24893.49
00:34:54|24889.85
00:34:55|24887.07
00:34:56|24891.48
00:34:58|24892.31
00:34:59|24892.18
00:34:59|24890.73
00:35:01|24890.
00:35:01|24889.62
00:35:03|24891.07
00:35:04|24892.48
00:35:05|24889.39
00:35:06|24888.44
00:35:06|24888.32
00:35:08|24892.5
00:35:09|24893.1
00:35:10|24894.46
00:35:11|24896.33
00:35:11|24896.53
00:35:13|24896.8
00:35:14|24897.41
00:35:15|24899.95
00:35:16|24900.
00:35:17|24911.13
00:35:18|24907.36
00:35:19|24904.92
00:35:21|24908.36
00:35:21|24904.85
00:35:22|24902.49
00:35:23|24902.35
00:35:24|24901.16
00:35:25|24900.77
00:35:26|24901.08
00:35:27|24896.34
00:35:29|24898.21
00:35:29|24904.16
00:35:30|24901.98
00:35:31|24903.31
00:35:33|24904.17
00:35:33|24906.75
00:35:34|24904.07
00:35:35|24902.93
00:35:36|24898.86
00:35:37|24900.23
00:35:39|24901.67
00:35:40|24900.25
00:35:40|24901.57
00:35:42|24902.17
00:35:42|24902.83
00:35:43|24900.94
00:35:45|24902.65
00:35:46|24903.78
00:35:47|24904.12
00:35:48|24905.76
00:35:49|24905.42
00:35:50|24906.12
00:35:51|24907.92
00:35:52|24909.89
00:35:53|24907.
00:35:54|24910.79
00:35:55|24909.81
00:35:56|24913.66
00:35:57|24909.57
00:35:59|24914.21
00:35:59|24916.53
00:36:00|24915.
00:36:01|24915.55
00:36:02|24917.13
00:36:03|24913.18
00:36:04|24910.02
00:36:05|24907.42
00:36:06|24903.15
00:36:07|24900.99
00:36:08|24901.86
00:36:10|24898.5
00:36:11|24904.96
00:36:12|24902.62
00:36:13|24902.75
00:36:14|24901.85
00:36:16|24903.28
00:36:16|24903.12
00:36:17|24905.05
00:36:18|24903.84
00:36:19|24903.73
00:36:20|24899.89
00:36:22|24900.78
00:36:22|24903.73
00:36:24|24905.33
00:36:25|24903.67
00:36:26|24903.75
00:36:27|24903.52
00:36:28|24904.3
00:36:29|24899.92
00:36:29|24906.01
00:36:31|24904.34
00:36:32|24904.48
00:36:33|24903.11
00:36:34|24903.57
00:36:35|24903.31
00:36:36|24907.87
00:36:37|24908.62
00:36:38|24901.01
00:36:39|24904.14
00:36:40|24907.33
00:36:41|24908.48
00:36:42|24906.78
00:36:43|24903.82
00:36:44|24907.63
00:36:45|24908.38
00:36:46|24906.27
00:36:48|24907.25
00:36:48|24906.7
00:36:50|24908.24
00:36:51|24908.67
00:36:52|24907.1
00:36:53|24906.72
00:36:53|24902.82
00:36:55|24903.2
00:36:56|24903.26
00:36:57|24904.87
00:36:57|24904.63
00:36:58|24904.75
00:36:59|24905.29
00:37:01|24905.3
00:37:02|24905.09
00:37:02|24905.03
00:37:04|24907.1
00:37:05|24904.84
00:37:06|24905.
00:37:07|24907.53
00:37:08|24908.36
00:37:09|24910.42
00:37:10|24910.13
00:37:11|24903.72
00:37:12|24903.29
00:37:14|24901.49
00:37:15|24903.57
00:37:16|24900.45
00:37:17|24902.59
00:37:18|24901.71
00:37:19|24904.16
00:37:20|24900.72
00:37:21|24900.
00:37:22|24900.01
00:37:23|24901.59
00:37:24|24898.16
00:37:25|24898.49
00:37:26|24897.05
00:37:27|24895.
00:37:28|24895.19
00:37:29|24892.04
00:37:30|24893.29
00:37:31|24892.65
00:37:32|24888.48
00:37:33|24887.14
00:37:34|24886.
00:37:35|24886.23
00:37:36|24883.05
00:37:37|24881.
00:37:38|24881.49
00:37:39|24878.31
00:37:40|24880.45
00:37:41|24884.76
00:37:42|24886.03
00:37:43|24887.5
00:37:45|24887.96
00:37:45|24889.
00:37:46|24886.52
00:37:48|24886.01
00:37:48|24888.73
00:37:50|24888.7
00:37:51|24888.38
00:37:52|24886.35
00:37:53|24888.91
00:37:54|24888.53
00:37:55|24887.77
00:37:56|24888.82
00:37:58|24886.8
00:37:58|24886.78
00:37:59|24890.86
00:38:00|24890.07
00:38:01|24888.37
00:38:02|24890.48
00:38:04|24890.49
00:38:05|24890.03
00:38:06|24888.18
00:38:07|24885.58
00:38:08|24887.97
00:38:08|24892.96
00:38:10|24893.1
00:38:11|24893.5
00:38:12|24898.69
00:38:13|24900.42
00:38:15|24902.15
00:38:15|24900.61
00:38:16|24902.74
00:38:17|24903.6
00:38:18|24902.71
00:38:19|24906.75
00:38:20|24903.11
00:38:21|24900.24
00:38:22|24900.59
00:38:23|24901.25
00:38:25|24901.47
00:38:25|24902.36
00:38:27|24902.65
00:38:27|24904.43
00:38:29|24901.76
00:38:30|24905.48
00:38:31|24904.99
00:38:32|24904.99
00:38:32|24905.42
00:38:34|24908.07
00:38:35|24908.73
00:38:36|24908.31
00:38:36|24907.37
00:38:37|24908.27
00:38:39|24909.35
00:38:39|24910.84
00:38:41|24909.63
00:38:42|24909.44
00:38:42|24908.35
00:38:44|24909.98
00:38:44|24908.42
00:38:45|24909.11
00:38:47|24906.63
00:38:48|24906.27
00:38:49|24909.35
00:38:50|24909.28
00:38:51|24908.52
00:38:52|24908.43
00:38:53|24907.46
00:38:55|24905.92
00:38:56|24907.78
00:38:57|24906.15
00:38:58|24906.92
00:38:58|24903.77
00:38:59|24902.23
00:39:01|24903.26
00:39:02|24903.26
00:39:03|24903.25
00:39:04|24904.4
00:39:05|24902.
00:39:06|24904.
00:39:07|24902.53
00:39:08|24902.45
00:39:09|24902.02
00:39:09|24901.62
00:39:11|24903.83
00:39:12|24903.51
00:39:13|24904.
00:39:14|24904.7
00:39:15|24902.82
00:39:16|24903.77
00:39:17|24902.72
00:39:18|24902.32
00:39:19|24904.87
00:39:20|24907.02
00:39:21|24905.72
00:39:22|24906.97
00:39:23|24906.11
00:39:24|24905.71
00:39:25|24905.77
00:39:26|24906.35
00:39:27|24907.5
00:39:28|24905.73
00:39:29|24906.33
00:39:30|24908.5
00:39:31|24908.78
00:39:32|24907.85
00:39:33|24911.17
00:39:34|24911.85
00:39:35|24910.94
00:39:36|24909.73
00:39:37|24907.2
00:39:38|24908.17
00:39:39|24910.47
00:39:40|24910.62
00:39:41|24912.13
00:39:42|24917.34
00:39:43|24915.12
00:39:44|24914.36
00:39:45|24919.22
00:39:46|24916.66
00:39:47|24916.57
00:39:48|24917.23
00:39:49|24919.23
00:39:50|24919.44
00:39:51|24920.87
00:39:52|24918.91
00:39:54|24920.15
00:39:54|24915.96
00:39:56|24918.05
00:39:57|24916.21
00:39:57|24918.65
00:39:58|24917.64
00:40:00|24916.17
00:40:00|24917.59
00:40:02|24915.17
00:40:03|24911.65
00:40:03|24919.12
00:40:05|24921.27
00:40:06|24921.99
00:40:07|24924.33
00:40:08|24922.5
00:40:08|24926.08
00:40:09|24924.5
00:40:10|24923.44
00:40:11|24926.68
00:40:12|24928.5
00:40:14|24931.32
00:40:15|24930.04
00:40:16|24931.77
00:40:17|24930.34
00:40:18|24942.57
00:40:19|24930.31
00:40:20|24932.21
00:40:21|24928.32
00:40:23|24931.46
00:40:23|24925.99
00:40:24|24929.74
00:40:25|24929.42
00:40:26|24923.96
00:40:27|24924.9
00:40:28|24925.03
00:40:29|24925.94
00:40:30|24921.21
00:40:31|24921.57
00:40:32|24921.67
00:40:33|24926.72
00:40:34|24922.4
00:40:35|24925.
00:40:36|24923.61
00:40:37|24921.71
00:40:38|24922.46
00:40:39|24924.73
00:40:40|24925.8
00:40:41|24923.56
00:40:42|24925.54
00:40:43|24925.52
00:40:44|24925.59
00:40:45|24923.88
00:40:46|24928.74
00:40:47|24929.63
00:40:48|24929.23
00:40:49|24930.94
00:40:50|24929.95
00:40:51|24930.75
00:40:52|24932.35
00:40:53|24934.13
00:40:54|24934.61
00:40:55|24932.67
00:40:56|24932.41
00:40:57|24937.
00:40:58|24939.05
00:40:59|24936.89
00:41:00|24938.66
00:41:02|24934.
00:41:02|24935.28
00:41:04|24933.48
00:41:04|24929.44
00:41:05|24932.37
00:41:06|24934.52
00:41:08|24932.52
00:41:08|24932.55
00:41:10|24929.49
00:41:11|24926.44
00:41:11|24926.84
00:41:13|24924.99
00:41:13|24929.64
00:41:14|24929.61
00:41:16|24933.12
00:41:17|24932.27
00:41:19|24926.96
00:41:19|24925.72
00:41:20|24927.34
00:41:21|24923.7
00:41:23|24919.1
00:41:23|24918.11
00:41:25|24917.42
00:41:26|24917.4
00:41:27|24917.71
00:41:27|24916.62
00:41:29|24914.23
00:41:30|24915.61
00:41:30|24913.92
00:41:32|24911.67
00:41:33|24912.09
00:41:34|24910.62
00:41:35|24911.79
00:41:36|24912.65
00:41:37|24911.13
00:41:38|24912.34
00:41:39|24912.29
00:41:40|24910.92
00:41:41|24906.68
00:41:42|24907.55
00:41:43|24907.18
00:41:44|24906.46
00:41:44|24907.33
00:41:45|24909.92
00:41:47|24908.67
00:41:48|24908.04
00:41:49|24908.29
00:41:50|24908.22
00:41:52|24906.99
00:41:52|24907.4
00:41:54|24909.15
00:41:55|24909.24
00:41:56|24911.08
00:41:57|24911.08
00:41:58|24911.49
00:41:59|24909.49
00:42:00|24911.54
00:42:01|24909.24
00:42:01|24909.3
00:42:03|24910.18
00:42:04|24914.57
00:42:05|24914.31
00:42:06|24915.31
00:42:07|24914.14
00:42:08|24911.5
00:42:09|24909.26
00:42:10|24906.81
00:42:11|24901.45
00:42:12|24902.2
00:42:13|24900.21
00:42:14|24903.83
00:42:15|24903.83
00:42:17|24901.84
00:42:18|24902.14
00:42:19|24902.09
00:42:20|24900.5
00:42:21|24900.01
00:42:22|24898.25
00:42:23|24899.74
00:42:24|24900.38
00:42:25|24902.48
00:42:26|24901.01
00:42:27|24900.52
00:42:28|24902.24
00:42:30|24900.56
00:42:30|24905.14
00:42:31|24902.69
00:42:32|24905.89
00:42:33|24903.51
00:42:34|24904.27
00:42:35|24904.67
00:42:36|24907.63
00:42:37|24904.39
00:42:38|24905.93
00:42:39|24910.33
00:42:40|24908.44
00:42:41|24908.48
00:42:43|24909.64
00:42:43|24910.62
00:42:44|24912.1
00:42:45|24910.14
00:42:46|24909.67
00:42:47|24909.29
00:42:48|24906.99
00:42:49|24910.07
00:42:50|24908.44
00:42:51|24908.2
00:42:52|24908.52
00:42:54|24906.54
00:42:55|24906.22
00:42:56|24905.17
00:42:57|24904.99
00:42:58|24904.69
00:43:00|24903.62
00:43:00|24902.29
00:43:01|24900.96
00:43:02|24901.63
00:43:03|24900.06
00:43:04|24900.81
00:43:06|24900.3
00:43:06|24900.01
00:43:07|24901.26
00:43:09|24901.72
00:43:09|24902.58
00:43:11|24901.06
00:43:12|24901.59
00:43:13|24901.69
00:43:14|24901.87
00:43:14|24903.56
00:43:15|24903.3
00:43:16|24903.78
00:43:18|24903.66
00:43:19|24904.
00:43:20|24904.03
00:43:21|24903.83
00:43:21|24903.71
00:43:23|24900.91
00:43:24|24900.77
00:43:25|24900.13
00:43:26|24900.32
00:43:27|24900.01
00:43:28|24900.
00:43:29|24896.76
00:43:30|24892.88
00:43:31|24888.93
00:43:32|24890.46
00:43:33|24893.42
00:43:34|24890.91
00:43:35|24891.76
00:43:36|24901.75
00:43:37|24904.21
00:43:38|24904.74
00:43:40|24902.38
00:43:40|24902.37
00:43:41|24903.36
00:43:42|24903.43
00:43:43|24904.81
00:43:44|24905.86
00:43:45|24904.81
00:43:46|24904.8
00:43:47|24906.08
00:43:48|24898.67
00:43:49|24906.81
00:43:50|24914.19
00:43:51|24912.48
00:43:52|24916.33
00:43:54|24915.38
00:43:54|24916.56
00:43:56|24916.6
00:43:57|24916.27
00:43:58|24918.03
00:43:59|24915.3
00:44:00|24914.38
00:44:02|24915.26
00:44:02|24918.
00:44:03|24917.1
00:44:04|24916.74
00:44:05|24920.15
00:44:06|24916.31
00:44:07|24916.67
00:44:08|24918.18
00:44:09|24920.33
00:44:11|24920.06
00:44:12|24920.71
00:44:13|24920.74
00:44:13|24919.69
00:44:15|24916.07
00:44:15|24918.44
00:44:16|24918.1
00:44:18|24919.01
00:44:19|24917.99
00:44:20|24919.
00:44:22|24918.83
00:44:23|24919.25
00:44:24|24920.24
00:44:25|24921.21
00:44:26|24918.74
00:44:26|24917.14
00:44:27|24917.14
00:44:28|24916.62
00:44:30|24919.17
00:44:30|24917.56
00:44:32|24918.39
00:44:32|24919.25
00:44:34|24921.22
00:44:34|24921.05
00:44:35|24920.53
00:44:37|24921.37
00:44:37|24920.04
00:44:38|24919.99
00:44:40|24918.95
00:44:40|24916.93
00:44:42|24918.4
00:44:43|24917.03
00:44:44|24916.14
00:44:45|24916.82
00:44:46|24916.36
00:44:47|24916.4
00:44:47|24917.08
00:44:49|24913.85
00:44:50|24914.81
00:44:51|24914.04
00:44:52|24913.63
00:44:53|24912.32
00:44:53|24912.42
00:44:55|24911.98
00:44:57|24912.19
00:44:57|24913.36
00:44:59|24914.88
00:45:00|24916.21
00:45:01|24916.12
00:45:02|24915.28
00:45:03|24914.98
00:45:04|24913.63
00:45:05|24914.8
00:45:06|24914.85
00:45:07|24914.23
00:45:08|24913.5
00:45:09|24914.67
00:45:10|24915.83
00:45:11|24913.53
00:45:12|24909.75
00:45:13|24908.14
00:45:14|24909.69
00:45:16|24904.41
00:45:16|24904.3
00:45:17|24900.31
00:45:19|24904.07
00:45:19|24906.9
00:45:21|24900.78
00:45:22|24899.1
00:45:23|24900.
00:45:24|24902.16
00:45:25|24906.31
00:45:26|24905.5
00:45:27|24903.85
00:45:28|24900.66
00:45:29|24904.32
00:45:30|24902.21
00:45:31|24901.68
00:45:32|24900.51
00:45:33|24902.21
00:45:34|24899.6
00:45:35|24902.16
00:45:36|24904.09
00:45:37|24901.8
00:45:38|24900.31
00:45:39|24902.27
00:45:40|24901.58
00:45:41|24902.73
00:45:42|24898.93
00:45:43|24897.93
00:45:44|24897.03
00:45:45|24895.59
00:45:46|24895.13
00:45:47|24893.71
00:45:48|24892.53
00:45:49|24890.25
00:45:50|24889.55
00:45:51|24889.93
00:45:52|24889.33
00:45:53|24890.72
00:45:54|24892.28
00:45:55|24892.29
00:45:57|24891.11
00:45:57|24891.99
00:45:58|24893.07
00:45:59|24891.67
00:46:00|24891.82
00:46:02|24892.43
00:46:03|24890.81
00:46:04|24890.29
00:46:05|24890.41
00:46:06|24888.51
00:46:07|24888.51
00:46:08|24886.14
00:46:09|24884.49
00:46:10|24885.54
00:46:11|24886.23
00:46:12|24884.18
00:46:13|24885.87
00:46:14|24886.26
00:46:15|24884.32
00:46:16|24885.61
00:46:17|24886.57
00:46:18|24886.63
00:46:19|24884.97
00:46:20|24887.34
00:46:21|24885.92
00:46:22|24887.32
00:46:23|24892.33
00:46:25|24893.86
00:46:25|24898.29
00:46:26|24899.33
00:46:27|24900.01
00:46:29|24905.09
00:46:29|24904.45
00:46:31|24903.8
00:46:32|24904.98
00:46:33|24903.92
00:46:34|24904.02
00:46:35|24904.2
00:46:35|24904.08
00:46:37|24908.93
00:46:38|24906.64
00:46:39|24908.85
00:46:39|24906.86
00:46:41|24906.
00:46:42|24907.16
00:46:43|24906.43
00:46:44|24906.06
00:46:45|24906.14
00:46:46|24906.42
00:46:47|24905.37
00:46:48|24906.4
00:46:48|24906.43
00:46:50|24905.7
00:46:51|24902.48
00:46:52|24898.7
00:46:53|24900.25
00:46:54|24900.86
00:46:55|24901.
00:46:56|24900.19
00:46:57|24899.75
00:46:58|24899.97
00:46:59|24900.68
00:46:59|24900.97
00:47:01|24904.1
00:47:03|24899.09
00:47:03|24899.65
00:47:04|24899.99
00:47:05|24897.4
00:47:06|24896.53
00:47:07|24895.09
00:47:08|24891.84
00:47:09|24895.13
00:47:11|24894.55
00:47:12|24893.24
00:47:12|24893.95
00:47:14|24893.88
00:47:14|24894.51
00:47:15|24896.99
00:47:16|24896.43
00:47:18|24895.83
00:47:18|24895.87
00:47:19|24895.78
00:47:20|24894.98
00:47:21|24894.71
00:47:23|24894.55
00:47:24|24895.45
00:47:24|24897.08
00:47:25|24895.9
00:47:26|24895.14
00:47:28|24896.95
00:47:29|24897.66
00:47:30|24897.06
00:47:31|24896.52
00:47:32|24896.53
00:47:33|24897.61
00:47:34|24896.24
00:47:35|24895.34
00:47:36|24893.09
00:47:37|24893.53
00:47:38|24893.3
00:47:39|24893.82
00:47:40|24892.14
00:47:41|24891.11
00:47:42|24891.
00:47:43|24884.28
00:47:44|24887.77
00:47:45|24885.82
00:47:46|24887.56
00:47:47|24885.
00:47:48|24885.25
00:47:49|24885.03
00:47:50|24887.86
00:47:51|24886.4
00:47:52|24886.82
00:47:53|24889.26
00:47:54|24888.55
00:47:55|24889.81
00:47:56|24888.69
00:47:57|24887.55
00:47:58|24892.79
00:48:00|24894.4
00:48:00|24893.
00:48:02|24892.55
00:48:03|24891.81
00:48:03|24891.81
00:48:05|24890.85
00:48:06|24891.55
00:48:07|24891.65
00:48:08|24891.53
00:48:09|24890.42
00:48:10|24889.56
00:48:11|24889.54
00:48:12|24887.83
00:48:13|24887.83
00:48:13|24886.98
00:48:15|24884.26
00:48:16|24881.07
00:48:17|24884.01
00:48:18|24882.7
00:48:19|24882.95
00:48:20|24885.27
00:48:21|24884.
00:48:22|24885.34
00:48:23|24885.74
00:48:24|24886.32
00:48:25|24885.02
00:48:26|24889.43
00:48:28|24893.12
00:48:29|24894.8
00:48:30|24893.41
00:48:31|24894.98
00:48:32|24893.04
00:48:32|24892.51
00:48:33|24889.17
00:48:35|24891.07
00:48:36|24887.29
00:48:37|24887.29
00:48:37|24888.92
00:48:38|24888.38
00:48:40|24889.27
00:48:41|24891.18
00:48:42|24889.62
00:48:43|24889.98
00:48:44|24889.65
00:48:44|24889.68
00:48:45|24889.68
00:48:46|24887.61
00:48:48|24887.61
00:48:49|24888.24
00:48:50|24889.24
00:48:51|24891.55
00:48:51|24891.55
00:48:53|24890.55
00:48:54|24891.83
00:48:55|24890.83
00:48:55|24891.33
00:48:57|24891.18
00:48:57|24888.15
00:48:59|24887.97
00:49:00|24888.2
00:49:01|24889.78
00:49:02|24890.01
00:49:03|24887.59
00:49:05|24889.52
00:49:06|24889.64
00:49:07|24889.04
00:49:08|24889.93
00:49:09|24889.18
00:49:10|24889.57
00:49:11|24891.36
00:49:12|24890.25
00:49:13|24890.09
00:49:14|24893.56
00:49:15|24891.84
00:49:16|24891.99
00:49:17|24893.28
00:49:18|24893.48
00:49:19|24892.08
00:49:20|24891.93
00:49:21|24891.93
00:49:22|24890.47
00:49:24|24891.14
00:49:25|24892.35
00:49:26|24892.34
00:49:27|24892.01
00:49:28|24892.05
00:49:29|24892.34
00:49:30|24893.96
00:49:31|24893.21
00:49:32|24894.62
00:49:33|24893.9
00:49:34|24895.21
00:49:35|24895.37
00:49:36|24890.68
00:49:37|24890.29
00:49:38|24888.83
00:49:39|24891.56
00:49:40|24891.94
00:49:41|24891.19
00:49:42|24889.6
00:49:43|24892.1
00:49:44|24893.
00:49:46|24891.42
00:49:46|24889.53
00:49:47|24890.62
00:49:48|24890.63
00:49:49|24893.29
00:49:50|24892.91
00:49:51|24894.21
00:49:52|24896.29
00:49:53|24895.58
00:49:54|24895.34
00:49:55|24895.34
00:49:57|24894.52
00:49:57|24894.55
00:49:58|24896.65
00:50:00|24895.66
00:50:01|24896.59
00:50:02|24895.9
00:50:02|24894.26
00:50:04|24894.82
00:50:05|24894.06
00:50:06|24894.06
00:50:07|24893.08
00:50:08|24890.51
00:50:09|24891.93
00:50:10|24889.17
00:50:11|24890.95
00:50:12|24889.05
00:50:13|24889.88
00:50:15|24892.16
00:50:15|24892.22
00:50:16|24892.97
00:50:17|24892.81
00:50:18|24892.01
00:50:19|24894.06
00:50:20|24895.84
00:50:21|24893.41
00:50:22|24894.64
00:50:23|24894.64
00:50:25|24890.33
00:50:26|24891.27
00:50:27|24890.13
00:50:28|24890.76
00:50:29|24890.
00:50:30|24889.94
00:50:30|24891.67
00:50:32|24895.95
00:50:33|24896.44
00:50:34|24893.06
00:50:35|24894.37
00:50:36|24892.94
00:50:37|24894.22
00:50:38|24890.47
00:50:39|24889.88
00:50:39|24888.65
00:50:40|24890.27
00:50:42|24890.52
00:50:42|24889.3
00:50:44|24888.71
00:50:44|24889.58
00:50:46|24889.25
00:50:46|24888.1
00:50:48|24888.97
00:50:48|24889.08
00:50:50|24888.3
00:50:51|24888.3
00:50:52|24888.74
00:50:52|24888.89
00:50:54|24887.32
00:50:55|24886.29
00:50:56|24887.11
00:50:57|24888.3
00:50:58|24887.92
00:50:59|24887.23
00:51:00|24887.
00:51:01|24884.58
00:51:02|24887.23
00:51:04|24885.49
00:51:05|24884.67
00:51:05|24886.03
00:51:07|24882.73
00:51:08|24880.87
00:51:08|24884.73
00:51:10|24883.56
00:51:11|24882.51
00:51:12|24882.68
00:51:13|24882.64
00:51:14|24882.69
00:51:15|24882.34
00:51:16|24882.18
00:51:17|24882.13
00:51:18|24882.13
00:51:19|24880.22
00:51:20|24879.39
00:51:21|24879.89
00:51:22|24881.08
00:51:23|24882.39
00:51:24|24882.72
00:51:25|24883.38
00:51:27|24887.38
00:51:27|24887.07
00:51:28|24888.31
00:51:29|24888.03
00:51:30|24888.63
00:51:31|24892.68
00:51:33|24895.17
00:51:34|24896.61
00:51:35|24893.61
00:51:36|24890.95
00:51:36|24891.08
00:51:38|24892.09
00:51:39|24891.96
00:51:40|24897.
00:51:41|24895.23
00:51:41|24895.77
00:51:42|24894.39
00:51:43|24893.77
00:51:45|24893.61
00:51:46|24892.2
00:51:47|24892.51
00:51:47|24888.87
00:51:49|24887.78
00:51:49|24889.06
00:51:51|24890.26
00:51:51|24887.81
00:51:53|24888.24
00:51:53|24891.06
00:51:54|24891.87
00:51:55|24892.51
00:51:57|24892.58
00:51:58|24893.37
00:51:58|24891.89
00:51:59|24893.25
00:52:01|24893.61
00:52:01|24892.92
00:52:02|24890.03
00:52:04|24890.34
00:52:05|24891.41
00:52:06|24890.5
00:52:07|24890.36
00:52:08|24891.04
00:52:09|24890.08
00:52:10|24891.4
00:52:12|24887.98
00:52:12|24887.13
00:52:13|24888.55
00:52:14|24886.61
00:52:15|24886.1
00:52:16|24887.37
00:52:17|24889.93
00:52:19|24891.01
00:52:19|24894.72
00:52:20|24895.03
00:52:21|24894.
00:52:22|24893.41
00:52:24|24892.42
00:52:25|24893.09
00:52:26|24891.87
00:52:27|24891.8
00:52:28|24892.03
00:52:29|24891.01
00:52:30|24891.57
00:52:31|24891.02
00:52:32|24891.16
00:52:33|24892.13
00:52:34|24891.16
00:52:35|24889.69
00:52:36|24888.01
00:52:37|24889.3
00:52:39|24886.7
00:52:39|24886.81
00:52:40|24886.01
00:52:41|24886.01
00:52:43|24884.02
00:52:44|24883.61
00:52:44|24883.51
00:52:46|24884.6
00:52:47|24886.31
00:52:47|24886.63
00:52:48|24886.8
00:52:50|24886.35
00:52:51|24886.06
00:52:51|24886.25
00:52:52|24887.32
00:52:53|24887.7
00:52:55|24890.06
00:52:55|24889.14
00:52:56|24887.29
00:52:58|24886.32
00:52:58|24886.24
00:52:59|24885.53
00:53:00|24885.51
00:53:01|24886.12
00:53:03|24883.69
00:53:04|24886.64
00:53:04|24883.84
00:53:06|24884.28
00:53:07|24883.55
00:53:08|24879.79
00:53:09|24880.1
00:53:10|24881.07
00:53:11|24881.42
00:53:12|24878.32
00:53:14|24878.57
00:53:14|24879.07
00:53:15|24881.15
00:53:16|24881.94
00:53:17|24880.58
00:53:18|24879.94
00:53:19|24878.14
00:53:20|24877.49
00:53:21|24877.03
00:53:22|24875.34
00:53:23|24876.96
00:53:24|24878.39
00:53:25|24876.69
00:53:27|24876.77
00:53:28|24878.
00:53:29|24879.3
00:53:30|24880.66
00:53:31|24881.
00:53:32|24878.71
00:53:33|24881.11
00:53:34|24879.22
00:53:35|24880.5
00:53:36|24879.39
00:53:37|24878.31
00:53:38|24878.09
00:53:39|24878.31
00:53:40|24876.8
00:53:41|24879.8
00:53:42|24880.55
00:53:43|24881.4
00:53:44|24883.6
00:53:45|24883.86
00:53:46|24883.17
00:53:47|24883.92
00:53:49|24880.93
00:53:49|24879.22
00:53:50|24877.75
00:53:51|24878.83
00:53:52|24879.06
00:53:53|24878.44
00:53:54|24879.02
00:53:55|24878.21
00:53:56|24877.19
00:53:57|24877.28
00:53:59|24876.08
00:54:00|24876.35
00:54:01|24876.63
00:54:02|24875.75
00:54:03|24874.61
00:54:04|24872.85
00:54:06|24875.79
00:54:07|24875.67
00:54:07|24875.85
00:54:09|24875.53
00:54:10|24874.17
00:54:11|24874.95
00:54:12|24872.39
00:54:13|24873.91
00:54:14|24874.
00:54:15|24875.23
00:54:15|24876.7
00:54:17|24877.45
00:54:18|24876.53
00:54:19|24877.79
00:54:21|24878.64
00:54:22|24878.76
00:54:23|24878.01
00:54:24|24879.2
00:54:24|24879.94
00:54:25|24879.83
00:54:27|24881.52
00:54:28|24880.62
00:54:29|24880.21
00:54:30|24881.91
00:54:31|24881.53
00:54:32|24882.3
00:54:33|24883.94
00:54:34|24882.86
00:54:36|24884.16
00:54:37|24884.92
00:54:38|24885.8
00:54:39|24885.9
00:54:40|24884.84
00:54:40|24885.76
00:54:42|24886.9
00:54:42|24887.35
00:54:44|24886.13
00:54:45|24887.79
00:54:46|24886.95
00:54:47|24884.92
00:54:48|24883.43
00:54:48|24883.41
00:54:49|24884.26
00:54:50|24884.94
00:54:52|24886.36
00:54:53|24886.36
00:54:54|24887.05
00:54:55|24887.2
00:54:56|24886.32
00:54:57|24886.36
00:54:59|24886.43
00:54:59|24886.9
00:55:01|24887.97
00:55:01|24884.76
00:55:03|24886.52
00:55:04|24886.13
00:55:05|24882.26
00:55:06|24882.61
00:55:07|24881.29
00:55:09|24880.95
00:55:09|24883.44
00:55:10|24882.02
00:55:11|24881.34
00:55:12|24881.79
00:55:13|24880.54
00:55:14|24881.52
00:55:15|24880.27
00:55:16|24880.34
00:55:17|24883.1
00:55:18|24883.28
00:55:19|24882.74
00:55:20|24883.02
00:55:21|24881.88
00:55:22|24880.37
00:55:23|24879.92
00:55:24|24881.66
00:55:25|24879.37
00:55:26|24880.2
00:55:27|24879.35
00:55:29|24879.79
00:55:30|24876.17
00:55:31|24876.14
00:55:32|24873.8
00:55:33|24874.33
00:55:34|24875.27
00:55:36|24875.44
00:55:36|24875.07
00:55:37|24875.53
00:55:38|24876.21
00:55:39|24878.55
00:55:40|24875.15
00:55:41|24875.04
00:55:42|24875.04
00:55:43|24875.02
00:55:45|24873.13
00:55:46|24873.48
00:55:46|24873.99
00:55:47|24872.44
00:55:49|24872.73
00:55:50|24874.
00:55:50|24873.9
00:55:52|24870.63
00:55:52|24871.5
00:55:54|24870.93
00:55:55|24873.61
00:55:56|24872.59
00:55:57|24870.45
00:55:57|24870.74
00:55:59|24870.2
00:55:59|24870.44
00:56:01|24870.21
00:56:02|24871.27
00:56:03|24872.16
00:56:04|24873.53
00:56:05|24872.1
00:56:06|24870.64
00:56:07|24872.24
00:56:08|24876.65
00:56:09|24876.69
00:56:10|24876.06
00:56:11|24876.42
00:56:12|24875.71
00:56:13|24878.39
00:56:15|24874.61
00:56:15|24874.8
00:56:16|24873.56
00:56:17|24873.59
00:56:18|24876.73
00:56:19|24878.82
00:56:20|24877.1
00:56:21|24877.46
00:56:22|24875.2
00:56:23|24876.89
00:56:24|24876.24
00:56:25|24875.78
00:56:27|24873.33
00:56:27|24873.84
00:56:28|24873.31
00:56:29|24876.75
00:56:30|24873.5
00:56:32|24877.83
00:56:33|24877.11
00:56:34|24877.98
00:56:35|24873.93
00:56:36|24874.07
00:56:37|24872.28
00:56:38|24873.95
00:56:39|24875.65
00:56:39|24875.95
00:56:40|24876.79
00:56:42|24877.75
00:56:43|24877.78
00:56:43|24877.19
00:56:45|24877.87
00:56:46|24879.39
00:56:47|24878.9
00:56:48|24879.83
00:56:49|24879.17
00:56:50|24879.46
00:56:52|24879.46
00:56:52|24879.46
00:56:53|24880.71
00:56:54|24880.89
00:56:55|24879.46
00:56:56|24879.81
00:56:57|24879.81
00:56:58|24879.99
00:56:59|24882.39
00:57:00|24882.39
00:57:01|24880.12
00:57:02|24880.69
00:57:04|24879.45
00:57:04|24880.44
00:57:05|24880.36
00:57:06|24879.98
00:57:08|24881.78
00:57:09|24882.2
00:57:10|24883.24
00:57:11|24881.48
00:57:12|24881.33
00:57:13|24880.55
00:57:14|24881.41
00:57:15|24880.2
00:57:16|24879.47
00:57:17|24880.43
00:57:18|24880.44
00:57:19|24880.32
00:57:20|24880.07
00:57:21|24878.66
00:57:22|24877.44
00:57:24|24877.26
00:57:25|24876.2
00:57:26|24877.27
00:57:26|24876.88
00:57:27|24879.15
00:57:29|24878.01
00:57:29|24879.65
00:57:30|24878.54
00:57:31|24873.05
00:57:33|24875.51
00:57:34|24876.65
00:57:34|24875.69
00:57:36|24868.66
00:57:37|24869.74
00:57:38|24869.75
00:57:39|24869.69
00:57:39|24869.21
00:57:41|24867.7
00:57:41|24866.51
00:57:43|24867.46
00:57:44|24866.34
00:57:45|24870.04
00:57:47|24873.54
00:57:47|24873.68
00:57:48|24872.44
00:57:49|24871.66
00:57:50|24871.61
00:57:51|24870.19
00:57:52|24869.35
00:57:53|24868.45
00:57:54|24868.46
00:57:55|24867.95
00:57:56|24867.99
00:57:57|24868.28
00:57:58|24868.68
00:57:59|24867.66
00:58:00|24866.21
00:58:01|24866.25
00:58:02|24865.08
00:58:03|24865.35
00:58:04|24865.6
00:58:05|24866.33
00:58:06|24866.09
00:58:08|24865.09
00:58:09|24865.22
00:58:10|24864.7
00:58:11|24866.01
00:58:12|24863.97
00:58:13|24861.98
00:58:13|24863.68
00:58:15|24864.45
00:58:16|24864.01
00:58:17|24863.39
00:58:18|24862.76
00:58:19|24859.24
00:58:20|24859.79
00:58:21|24858.4
00:58:22|24860.37
00:58:23|24861.97
00:58:25|24863.01
00:58:25|24862.71
00:58:26|24863.98
00:58:27|24860.11
00:58:28|24860.64
00:58:29|24859.25
00:58:30|24858.02
00:58:32|24858.73
00:58:32|24857.
00:58:33|24859.95
00:58:34|24862.25
00:58:36|24864.12
00:58:37|24863.39
00:58:38|24862.72
00:58:38|24863.74
00:58:40|24863.95
00:58:40|24863.25
00:58:42|24860.58
00:58:43|24859.87
00:58:44|24859.21
00:58:45|24856.85
00:58:46|24857.65
00:58:48|24857.64
00:58:48|24858.75
00:58:50|24858.27
00:58:50|24857.15
00:58:52|24856.31
00:58:52|24854.62
00:58:54|24855.38
00:58:55|24855.28
00:58:55|24856.64
00:58:57|24856.71
00:58:58|24859.08
00:58:59|24856.72
00:59:00|24857.01
00:59:01|24855.46
00:59:02|24856.46
00:59:03|24857.81
00:59:04|24858.37
00:59:05|24858.19
00:59:06|24857.89
00:59:07|24859.94
00:59:08|24860.89
00:59:09|24859.92
00:59:11|24860.9
00:59:11|24860.03
00:59:12|24859.43
00:59:13|24860.18
00:59:15|24858.13
00:59:15|24856.84
00:59:16|24856.75
00:59:17|24858.51
00:59:19|24860.48
00:59:20|24860.01
00:59:21|24859.67
00:59:22|24858.33
00:59:23|24858.37
00:59:24|24855.07
00:59:25|24855.65
00:59:26|24856.34
00:59:27|24855.73
00:59:28|24856.91
00:59:29|24856.57
00:59:30|24856.38
00:59:31|24859.81
00:59:33|24859.62
00:59:34|24859.41
00:59:35|24860.58
00:59:36|24856.17
00:59:37|24857.96
00:59:39|24858.6
00:59:39|24860.79
00:59:40|24858.61
00:59:41|24858.13
00:59:43|24860.83
00:59:43|24859.77
00:59:45|24860.17
00:59:46|24859.57
00:59:47|24860.66
00:59:47|24860.54
00:59:49|24863.93
00:59:50|24860.86
00:59:50|24860.9
00:59:51|24862.7
00:59:53|24860.74
00:59:53|24861.25
00:59:55|24863.04
00:59:56|24860.24
00:59:56|24862.67
00:59:57|24861.04
00:59:58|24861.8
01:00:00|24862.11
01:00:01|24861.03
01:00:01|24859.46
01:00:02|24860.77
01:00:03|24858.86
01:00:04|24857.88
01:00:05|24857.85
01:00:07|24857.63
01:00:07|24859.02
01:00:09|24861.02
01:00:10|24859.12
01:00:11|24859.38
01:00:11|24860.57
01:00:12|24858.97
01:00:14|24858.93
01:00:14|24858.05
01:00:16|24855.77
01:00:16|24856.51
01:00:17|24858.85
01:00:19|24857.41
01:00:19|24856.79
01:00:20|24855.74
01:00:21|24860.37
01:00:22|24866.32
01:00:24|24862.32
01:00:25|24863.82
01:00:26|24861.04
01:00:27|24859.86
01:00:28|24859.12
01:00:28|24859.69
01:00:30|24859.97
01:00:30|24861.22
01:00:32|24862.12
01:00:32|24862.25
01:00:34|24864.26
01:00:35|24862.92
01:00:36|24862.82
01:00:37|24862.21
01:00:38|24861.37
01:00:39|24859.65
01:00:40|24859.31
01:00:41|24861.76
01:00:42|24863.36
01:00:43|24867.32
01:00:44|24862.39
01:00:45|24863.54
01:00:46|24862.21
01:00:47|24861.95
01:00:48|24863.11
01:00:49|24863.5
01:00:50|24861.7
01:00:51|24861.62
01:00:52|24860.02
01:00:53|24860.4
01:00:54|24861.49
01:00:55|24863.68
01:00:56|24863.7
01:00:57|24865.84
01:00:58|24865.8
01:00:59|24865.17
01:01:00|24869.37
01:01:01|24867.99
01:01:02|24866.72
01:01:03|24867.4
01:01:04|24867.32
01:01:05|24870.45
01:01:06|24868.76
01:01:07|24871.23
01:01:08|24871.02
01:01:09|24870.04
01:01:11|24871.48
01:01:11|24871.2
01:01:12|24871.99
01:01:14|24870.92
01:01:14|24870.92
01:01:16|24870.2
01:01:17|24871.78
01:01:18|24872.78
01:01:19|24873.
01:01:20|24873.75
01:01:21|24873.5
01:01:22|24874.03
01:01:23|24874.3
01:01:24|24874.57
01:01:25|24874.06
01:01:26|24875.22
01:01:27|24875.32
01:01:28|24877.53
01:01:29|24876.62
01:01:30|24877.05
01:01:31|24876.22
01:01:32|24876.
01:01:33|24877.32
01:01:34|24875.88
01:01:35|24876.27
01:01:36|24875.39
01:01:37|24875.14
01:01:39|24877.31
01:01:40|24877.04
01:01:40|24875.08
01:01:41|24873.02
01:01:42|24873.02
01:01:44|24875.24
01:01:45|24874.69
01:01:46|24870.23
01:01:47|24869.55
01:01:48|24869.34
01:01:49|24871.06
01:01:50|24868.19
01:01:51|24865.74
01:01:52|24864.41
01:01:52|24863.28
01:01:54|24863.31
01:01:55|24864.2
01:01:55|24863.32
01:01:56|24862.67
01:01:57|24861.95
01:01:59|24863.21
01:01:59|24863.13
01:02:01|24865.4
01:02:02|24863.13
01:02:03|24862.19
01:02:03|24861.81
01:02:04|24859.17
01:02:05|24862.79
01:02:06|24864.01
01:02:07|24861.43
01:02:08|24859.39
01:02:10|24858.5
01:02:11|24858.49
01:02:12|24861.17
01:02:13|24859.74
01:02:13|24859.26
01:02:15|24861.35
01:02:15|24859.17
01:02:17|24858.5
01:02:17|24858.38
01:02:19|24856.27
01:02:20|24859.01
01:02:21|24859.54
01:02:22|24857.31
01:02:22|24857.74
01:02:24|24855.07
01:02:24|24858.44
01:02:26|24855.39
01:02:27|24854.27
01:02:28|24855.49
01:02:29|24857.07
01:02:29|24854.05
01:02:31|24853.74
01:02:32|24853.53
01:02:33|24853.82
01:02:34|24853.01
01:02:35|24852.47
01:02:36|24853.94
01:02:37|24853.12
01:02:38|24851.88
01:02:39|24853.66
01:02:41|24854.65
01:02:41|24854.76
01:02:42|24855.37
01:02:43|24855.31
01:02:45|24855.85
01:02:46|24854.7
01:02:47|24855.87
01:02:48|24855.87
01:02:49|24856.38
01:02:50|24853.93
01:02:51|24853.09
01:02:51|24851.24
01:02:53|24851.69
01:02:54|24851.69
01:02:54|24852.29
01:02:56|24850.4
01:02:57|24851.58
01:02:58|24851.
01:02:59|24851.3
01:03:00|24851.99
01:03:01|24850.42
01:03:02|24849.71
01:03:03|24849.76
01:03:04|24849.29
01:03:05|24851.71
01:03:05|24851.46
01:03:07|24849.58
01:03:08|24848.25
01:03:09|24849.78
01:03:10|24849.54
01:03:11|24849.62
01:03:12|24850.56
01:03:13|24850.64
01:03:14|24849.72
01:03:15|24847.78
01:03:16|24849.03
01:03:17|24847.2
01:03:18|24848.95
01:03:19|24848.21
01:03:20|24846.57
01:03:21|24846.73
01:03:22|24844.96
01:03:23|24844.95
01:03:24|24844.
01:03:25|24844.64
01:03:26|24844.76
01:03:27|24843.38
01:03:28|24844.02
01:03:29|24842.98
01:03:30|24841.91
01:03:31|24843.41
01:03:32|24843.8
01:03:33|24845.
01:03:34|24844.04
01:03:35|24845.68
01:03:36|24845.54
01:03:38|24849.7
01:03:38|24850.06
01:03:39|24850.84
01:03:40|24852.04
01:03:41|24852.86
01:03:42|24852.73
01:03:43|24852.25
01:03:45|24852.84
01:03:45|24853.6
01:03:47|24854.9
01:03:48|24852.68
01:03:49|24853.92
01:03:49|24852.96
01:03:51|24851.74
01:03:51|24851.15
01:03:53|24852.53
01:03:54|24853.98
01:03:54|24854.63
01:03:56|24852.99
01:03:57|24852.21
01:03:58|24851.51
01:03:59|24850.82
01:04:00|24851.85
01:04:01|24849.64
01:04:02|24849.67
01:04:03|24848.86
01:04:04|24845.62
01:04:05|24846.37
01:04:06|24844.56
01:04:07|24844.11
01:04:08|24844.11
01:04:09|24845.36
01:04:10|24847.52
01:04:11|24851.77
01:04:12|24852.54
01:04:13|24854.02
01:04:14|24853.82
01:04:15|24852.91
01:04:17|24851.6
01:04:17|24848.73
01:04:19|24850.13
01:04:20|24849.6
01:04:21|24848.32
01:04:23|24849.31
01:04:23|24850.98
01:04:24|24851.05
01:04:25|24852.66
01:04:26|24850.54
01:04:27|24849.28
01:04:28|24851.62
01:04:29|24852.17
01:04:31|24851.16
01:04:31|24851.53
01:04:33|24852.46
01:04:34|24852.47
01:04:35|24852.38
01:04:36|24843.21
01:04:37|24841.75
01:04:38|24842.6
01:04:39|24843.58
01:04:40|24844.31
01:04:41|24843.34
01:04:42|24844.31
01:04:44|24843.63
01:04:45|24843.8
01:04:46|24844.52
01:04:46|24843.43
01:04:48|24843.8
01:04:49|24842.56
01:04:49|24843.55
01:04:50|24843.5
01:04:51|24842.25
01:04:52|24845.27
01:04:54|24843.29
01:04:54|24845.63
01:04:55|24846.25
01:04:56|24845.14
01:04:57|24842.53
01:04:58|24841.38
01:05:00|24843.41
01:05:00|24846.32
01:05:01|24849.
01:05:03|24846.57
01:05:03|24848.11
01:05:04|24848.68
01:05:06|24851.56
01:05:06|24849.94
01:05:08|24853.83
01:05:09|24853.22
01:05:10|24855.09
01:05:11|24852.73
01:05:12|24851.83
01:05:13|24849.97
01:05:14|24852.36
01:05:15|24851.11
01:05:16|24851.29
01:05:17|24849.2
01:05:18|24850.2
01:05:19|24846.56
01:05:20|24844.35
01:05:21|24845.41
01:05:22|24846.33
01:05:23|24844.36
01:05:24|24844.87
01:05:25|24844.87
01:05:26|24843.64
01:05:27|24843.04
01:05:28|24843.87
01:05:29|24841.77
01:05:30|24840.98
01:05:31|24840.89
01:05:32|24840.83
01:05:33|24840.73
01:05:35|24840.94
01:05:35|24842.67
01:05:36|24840.52
01:05:37|24840.57
01:05:39|24841.12
01:05:39|24841.95
01:05:41|24840.76
01:05:42|24840.5
01:05:43|24840.01
01:05:44|24841.33
01:05:45|24840.51
01:05:46|24839.24
01:05:47|24839.
01:05:48|24838.77
01:05:49|24839.53
01:05:50|24839.53
01:05:51|24839.48
01:05:52|24839.76
01:05:53|24839.07
01:05:54|24839.05
01:05:55|24840.36
01:05:57|24841.06
01:05:57|24839.75
01:05:59|24841.41
01:06:00|24840.01
01:06:01|24840.22
01:06:02|24840.31
01:06:03|24841.05
01:06:04|24841.04
01:06:05|24840.2
01:06:06|24840.27
01:06:07|24840.11
01:06:08|24837.9
01:06:09|24837.75
01:06:10|24838.71
01:06:11|24839.
01:06:12|24839.92
01:06:13|24839.91
01:06:14|24839.41
01:06:15|24839.47
01:06:17|24838.66
01:06:17|24838.56
01:06:19|24837.02
01:06:19|24835.47
01:06:20|24834.8
01:06:22|24836.37
01:06:22|24836.47
01:06:24|24834.18
01:06:25|24836.07
01:06:26|24833.78
01:06:27|24832.82
01:06:28|24834.2
01:06:29|24833.56
01:06:30|24833.51
01:06:31|24832.67
01:06:32|24830.81
01:06:33|24831.04
01:06:35|24828.68
01:06:35|24829.66
01:06:36|24829.18
01:06:37|24828.67
01:06:38|24827.99
01:06:39|24828.76
01:06:40|24829.56
01:06:41|24831.32
01:06:42|24830.82
01:06:43|24828.24
01:06:45|24829.
01:06:46|24826.59
01:06:46|24828.4
01:06:47|24827.16
01:06:48|24828.09
01:06:49|24830.12
01:06:50|24829.29
01:06:51|24830.08
01:06:52|24829.2
01:06:54|24830.29
01:06:55|24830.49
01:06:55|24829.49
01:06:57|24829.61
01:06:58|24830.64
01:06:59|24830.51
01:06:59|24831.6
01:07:01|24831.56
01:07:02|24831.68
01:07:03|24831.75
01:07:03|24831.73
01:07:05|24834.8
01:07:06|24835.19
01:07:06|24836.15
01:07:08|24837.89
01:07:09|24838.29
01:07:10|24836.71
01:07:11|24837.1
01:07:12|24837.15
01:07:13|24835.72
01:07:14|24836.92
01:07:15|24835.81
01:07:16|24837.54
01:07:17|24838.81
01:07:19|24836.37
01:07:19|24835.68
01:07:20|24836.69
01:07:21|24836.9
01:07:22|24836.2
01:07:24|24836.19
01:07:25|24835.89
01:07:26|24836.02
01:07:27|24835.59
01:07:28|24835.29
01:07:29|24834.4
01:07:30|24831.58
01:07:31|24830.01
01:07:32|24832.14
01:07:33|24833.35
01:07:34|24832.62
01:07:35|24832.61
01:07:36|24832.07
01:07:37|24834.74
01:07:38|24834.92
01:07:39|24835.79
01:07:40|24836.21
01:07:41|24838.06
01:07:43|24838.34
01:07:43|24833.53
01:07:45|24833.19
01:07:45|24835.44
01:07:46|24834.95
01:07:47|24837.79
01:07:49|24837.76
01:07:50|24837.68
01:07:50|24835.9
01:07:52|24836.99
01:07:53|24835.2
01:07:54|24834.35
01:07:55|24834.07
01:07:56|24833.58
01:07:57|24832.66
01:07:58|24835.67
01:07:59|24833.14
01:08:00|24833.5
01:08:01|24836.7
01:08:02|24835.75
01:08:03|24836.6
01:08:04|24836.59
01:08:05|24835.36
01:08:06|24833.94
01:08:07|24834.85
01:08:08|24833.71
01:08:09|24835.92
01:08:10|24833.24
01:08:11|24834.1
01:08:12|24834.1
01:08:13|24833.45
01:08:14|24833.62
01:08:15|24833.99
01:08:16|24833.65
01:08:18|24834.34
01:08:19|24833.65
01:08:20|24834.19
01:08:22|24834.38
01:08:22|24835.4
01:08:23|24836.45
01:08:24|24836.73
01:08:26|24837.14
01:08:27|24837.48
01:08:28|24837.78
01:08:29|24838.11
01:08:30|24836.86
01:08:31|24838.1
01:08:32|24837.
01:08:33|24837.88
01:08:35|24839.33
01:08:35|24839.39
01:08:36|24839.9
01:08:37|24841.14
01:08:39|24840.96
01:08:40|24838.93
01:08:41|24839.68
01:08:42|24839.68
01:08:43|24838.89
01:08:45|24839.71
01:08:45|24839.71
01:08:46|24839.81
01:08:47|24840.65
01:08:48|24840.65
01:08:49|24840.5
01:08:50|24840.34
01:08:51|24839.66
01:08:52|24839.9
01:08:54|24841.29
01:08:54|24840.92
01:08:56|24839.36
01:08:56|24840.59
01:08:57|24839.37
01:08:59|24839.34
01:09:00|24839.9
01:09:01|24841.
01:09:02|24841.11
01:09:03|24840.69
01:09:04|24840.11
01:09:05|24840.05
01:09:06|24840.
01:09:07|24840.
01:09:08|24839.18
01:09:09|24839.8
01:09:10|24840.6
01:09:11|24841.18
01:09:12|24841.97
01:09:13|24842.63
01:09:14|24841.98
01:09:15|24841.17
01:09:16|24840.13
01:09:17|24840.79
01:09:18|24844.04
01:09:20|24843.13
01:09:21|24844.18
01:09:21|24843.28
01:09:23|24845.25
01:09:24|24847.08
01:09:25|24845.65
01:09:26|24845.7
01:09:27|24844.8
01:09:28|24846.18
01:09:29|24845.82
01:09:30|24848.26
01:09:31|24847.28
01:09:32|24848.97
01:09:33|24850.04
01:09:34|24849.99
01:09:35|24851.7
01:09:36|24852.29
01:09:38|24851.7
01:09:38|24854.85
01:09:39|24852.41
01:09:40|24851.88
01:09:41|24851.62
01:09:43|24851.48
01:09:44|24849.98
01:09:45|24849.98
01:09:45|24851.85
01:09:47|24849.74
01:09:49|24849.36
01:09:50|24851.49
01:09:50|24850.67
01:09:52|24851.13
01:09:53|24849.59
01:09:54|24849.48
01:09:55|24850.39
01:09:56|24849.47
01:09:57|24848.57
01:09:57|24849.3
01:09:59|24848.21
01:10:00|24847.69
01:10:01|24853.3
01:10:01|24852.
01:10:03|24850.28
01:10:04|24850.99
01:10:05|24851.29
01:10:06|24849.57
01:10:07|24850.91
01:10:08|24849.6
01:10:09|24849.43
01:10:10|24851.7
01:10:11|24850.51
01:10:12|24851.82
01:10:12|24851.68
01:10:14|24852.84
01:10:15|24854.28
01:10:16|24857.61
01:10:17|24861.36
01:10:18|24862.3
01:10:19|24864.36
01:10:20|24864.19
01:10:21|24862.46
01:10:22|24862.56
01:10:23|24862.17
01:10:24|24860.75
01:10:25|24856.7
01:10:26|24858.05
01:10:27|24859.17
01:10:28|24859.17
01:10:29|24856.65
01:10:30|24857.51
01:10:31|24857.15
01:10:32|24856.03
01:10:34|24857.43
01:10:34|24855.7
01:10:35|24855.65
01:10:36|24855.65
01:10:38|24855.68
01:10:38|24855.02
01:10:39|24856.75
01:10:40|24855.08
01:10:42|24854.97
01:10:42|24855.29
01:10:43|24852.88
01:10:44|24853.27
01:10:46|24852.5
01:10:47|24853.5
01:10:48|24852.31
01:10:49|24852.31
01:10:51|24851.9
01:10:51|24851.16
01:10:52|24851.12
01:10:53|24850.65
01:10:54|24850.89
01:10:55|24848.4
01:10:56|24852.22
01:10:57|24852.22
01:10:58|24851.24
01:10:59|24849.93
01:11:00|24852.18
01:11:01|24852.33
01:11:02|24856.45
01:11:03|24852.15
01:11:04|24852.49
01:11:05|24852.8
01:11:06|24852.02
01:11:07|24851.77
01:11:08|24851.57
01:11:09|24850.75
01:11:10|24851.01
01:11:11|24851.05
01:11:12|24850.
01:11:13|24851.18
01:11:14|24851.15
01:11:15|24851.47
01:11:16|24851.47
01:11:17|24852.69
01:11:18|24851.01
01:11:19|24850.11
01:11:20|24850.61
01:11:21|24846.43
01:11:22|24846.28
01:11:24|24843.53
01:11:24|24844.54
01:11:25|24844.68
01:11:27|24844.06
01:11:28|24843.29
01:11:29|24840.99
01:11:30|24840.43
01:11:31|24839.76
01:11:31|24836.87
01:11:33|24837.44
01:11:34|24837.53
01:11:35|24837.91
01:11:36|24836.62
01:11:37|24835.75
01:11:38|24834.52
01:11:39|24833.41
01:11:41|24833.67
01:11:41|24833.15
01:11:42|24834.03
01:11:43|24833.71
01:11:44|24834.23
01:11:45|24834.23
01:11:46|24832.25
01:11:48|24831.57
01:11:49|24833.08
01:11:50|24831.86
01:11:51|24831.47
01:11:52|24836.02
01:11:54|24835.14
01:11:54|24835.29
01:11:55|24835.38
01:11:56|24836.55
01:11:57|24832.98
01:11:58|24831.48
01:11:59|24832.41
01:12:00|24832.53
01:12:01|24832.13
01:12:02|24832.38
01:12:03|24832.38
01:12:04|24833.08
01:12:05|24832.14
01:12:06|24831.55
01:12:07|24831.17
01:12:08|24830.73
01:12:09|24832.78
01:12:10|24831.53
01:12:11|24830.76
01:12:12|24832.03
01:12:13|24832.24
01:12:14|24832.31
01:12:15|24832.85
01:12:16|24832.22
01:12:17|24833.39
01:12:18|24832.77
01:12:19|24834.18
01:12:20|24834.12
01:12:21|24834.12
01:12:23|24833.89
01:12:23|24833.19
01:12:24|24834.81
01:12:25|24835.72
01:12:27|24836.47
01:12:27|24835.49
01:12:29|24837.2
01:12:30|24835.72
01:12:31|24836.34
01:12:32|24836.18
01:12:33|24836.12
01:12:34|24836.36
01:12:35|24836.88
01:12:36|24836.72
01:12:37|24838.09
01:12:38|24837.6
01:12:39|24838.8
01:12:40|24842.09
01:12:41|24840.57
01:12:42|24836.66
01:12:43|24836.05
01:12:44|24836.97
01:12:45|24836.35
01:12:46|24837.19
01:12:48|24836.81
01:12:49|24836.16
01:12:49|24834.76
01:12:50|24834.27
01:12:51|24834.
01:12:53|24835.99
01:12:53|24835.77
01:12:55|24835.39
01:12:55|24835.37
01:12:57|24835.
01:12:57|24835.31
01:12:59|24836.64
01:12:59|24839.13
01:13:00|24836.95
01:13:02|24835.37
01:13:02|24835.94
01:13:04|24838.53
01:13:04|24840.47
01:13:06|24839.4
01:13:07|24838.94
01:13:08|24838.94
01:13:09|24841.9
01:13:10|24842.5
01:13:10|24844.
01:13:12|24842.01
01:13:13|24841.6
01:13:13|24841.96
01:13:14|24841.37
01:13:16|24842.08
01:13:17|24841.62
01:13:18|24841.13
01:13:19|24842.13
01:13:20|24845.93
01:13:21|24843.41
01:13:22|24845.49
01:13:23|24845.71
01:13:24|24846.3
01:13:25|24847.83
01:13:26|24849.34
01:13:27|24850.
01:13:28|24849.22
01:13:29|24849.99
01:13:30|24853.
01:13:31|24852.93
01:13:33|24852.32
01:13:33|24853.12
01:13:34|24853.79
01:13:35|24855.27
01:13:36|24854.05
01:13:37|24856.7
01:13:38|24854.56
01:13:39|24855.95
01:13:40|24856.02
01:13:41|24854.12
01:13:42|24854.01
01:13:43|24854.
01:13:44|24855.29
01:13:45|24853.42
01:13:46|24853.03
01:13:47|24852.89
01:13:49|24853.33
01:13:50|24855.28
01:13:51|24852.05
01:13:52|24852.71
01:13:53|24850.8
01:13:55|24849.57
01:13:55|24850.81
01:13:57|24849.65
01:13:57|24851.25
01:13:59|24852.91
01:13:59|24850.49
01:14:01|24851.47
01:14:02|24852.1
01:14:02|24850.88
01:14:03|24850.29
01:14:04|24852.79
01:14:06|24850.91
01:14:07|24851.31
01:14:07|24852.63
01:14:09|24856.34
01:14:10|24856.63
01:14:10|24856.87
01:14:11|24858.89
01:14:12|24858.35
01:14:13|24857.77
01:14:14|24858.7
01:14:15|24858.19
01:14:17|24859.37
01:14:18|24859.65
01:14:19|24859.64
01:14:19|24861.1
01:14:21|24862.19
01:14:22|24862.82
01:14:23|24862.83
01:14:23|24860.39
01:14:25|24857.52
01:14:26|24859.62
01:14:27|24858.38
01:14:27|24859.33
01:14:29|24860.2
01:14:30|24860.18
01:14:31|24860.
01:14:31|24858.71
01:14:33|24860.6
01:14:34|24856.56
01:14:34|24858.09
01:14:36|24857.51
01:14:37|24856.96
01:14:38|24858.61
01:14:39|24859.65
01:14:40|24858.5
01:14:41|24857.81
01:14:42|24858.52
01:14:43|24859.86
01:14:44|24860.27
01:14:45|24859.58
01:14:46|24862.48
01:14:47|24863.53
01:14:48|24861.12
01:14:49|24862.47
01:14:50|24861.87
01:14:52|24859.29
01:14:53|24859.16
01:14:54|24858.06
01:14:55|24858.27
01:14:56|24859.78
01:14:57|24858.79
01:14:58|24859.24
01:14:58|24859.4
01:15:00|24859.55
01:15:01|24852.2
01:15:02|24858.91
01:15:03|24859.64
01:15:04|24858.62
01:15:05|24858.03
01:15:06|24859.51
01:15:07|24861.96
01:15:07|24860.37
01:15:09|24861.18
01:15:10|24860.53
01:15:11|24862.65
01:15:12|24863.51
01:15:13|24865.27
01:15:14|24867.23
01:15:15|24863.7
01:15:16|24862.95
01:15:17|24862.78
01:15:18|24863.37
01:15:19|24863.45
01:15:20|24864.24
01:15:21|24865.29
01:15:22|24864.95
01:15:23|24864.39
01:15:24|24865.66
01:15:25|24866.64
01:15:27|24867.45
01:15:27|24867.94
01:15:28|24869.55
01:15:29|24868.66
01:15:31|24868.95
01:15:32|24868.67
01:15:32|24867.01
01:15:33|24866.91
01:15:35|24865.35
01:15:35|24865.6
01:15:36|24866.35
01:15:37|24865.33
01:15:39|24862.21
01:15:39|24862.71
01:15:41|24862.44
01:15:41|24863.09
01:15:43|24862.46
01:15:44|24862.7
01:15:45|24864.14
01:15:46|24865.27
01:15:47|24864.25
01:15:48|24863.88
01:15:49|24864.33
01:15:50|24861.45
01:15:51|24861.96
01:15:52|24863.49
01:15:53|24863.84
01:15:54|24862.59
01:15:56|24861.73
01:15:56|24861.73
01:15:57|24861.33
01:15:58|24862.16
01:15:59|24861.62
01:16:00|24861.63
01:16:01|24861.46
01:16:02|24863.45
01:16:03|24862.54
01:16:04|24861.12
01:16:05|24859.23
01:16:07|24860.58
01:16:08|24862.07
01:16:09|24861.11
01:16:10|24861.64
01:16:11|24862.37
01:16:11|24862.35
01:16:13|24862.22
01:16:13|24862.22
01:16:14|24864.71
01:16:16|24864.57
01:16:16|24861.54
01:16:18|24861.45
01:16:19|24862.35
01:16:19|24863.39
01:16:21|24862.98
01:16:22|24864.51
01:16:23|24864.47
01:16:24|24862.89
01:16:25|24863.04
01:16:27|24863.43
01:16:28|24865.11
01:16:29|24865.08
01:16:29|24862.69
01:16:30|24862.29
01:16:31|24862.29
01:16:32|24861.85
01:16:34|24861.89
01:16:34|24869.08
01:16:35|24865.31
01:16:37|24867.85
01:16:38|24867.17
01:16:39|24869.49
01:16:40|24870.77
01:16:41|24871.53
01:16:42|24870.17
01:16:43|24875.97
01:16:44|24874.45
01:16:45|24876.66
01:16:46|24876.73
01:16:47|24877.85
01:16:48|24877.45
01:16:49|24877.59
01:16:50|24878.78
01:16:51|24880.27
01:16:52|24876.85
01:16:53|24876.67
01:16:54|24876.3
01:16:55|24877.44
01:16:56|24876.21
01:16:57|24876.99
01:16:58|24876.35
01:16:59|24878.44
01:17:00|24877.31
01:17:02|24876.78
01:17:02|24879.33
01:17:03|24876.88
01:17:04|24876.85
01:17:05|24877.8
01:17:06|24877.11
01:17:07|24877.7
01:17:08|24876.53
01:17:09|24876.62
01:17:10|24876.78
01:17:11|24875.54
01:17:12|24877.
01:17:13|24875.62
01:17:14|24876.51
01:17:15|24877.49
01:17:16|24876.86
01:17:17|24876.87
01:17:18|24878.03
01:17:19|24878.58
01:17:20|24878.27
01:17:21|24879.68
01:17:22|24880.27
01:17:23|24881.9
01:17:24|24882.33
01:17:25|24882.35
01:17:27|24882.16
01:17:27|24882.73
01:17:29|24883.33
01:17:30|24884.28
01:17:31|24885.38
01:17:32|24889.01
01:17:33|24889.22
01:17:34|24888.64
01:17:35|24890.34
01:17:36|24889.72
01:17:37|24891.9
01:17:38|24890.61
01:17:39|24890.91
01:17:41|24890.13
01:17:41|24890.11
01:17:42|24890.11
01:17:43|24889.13
01:17:44|24887.98
01:17:45|24885.83
01:17:46|24883.22
01:17:47|24884.8
01:17:48|24883.87
01:17:50|24883.45
01:17:51|24881.85
01:17:52|24880.78
01:17:53|24880.67
01:17:54|24876.96
01:17:55|24876.42
01:17:57|24878.48
01:17:57|24877.33
01:17:58|24876.55
01:17:59|24875.76
01:18:00|24878.5
01:18:01|24877.75
01:18:02|24877.45
01:18:03|24876.46
01:18:05|24875.15
01:18:06|24876.28
01:18:06|24873.79
01:18:08|24874.77
01:18:08|24876.64
01:18:10|24876.79
01:18:10|24876.31
01:18:11|24877.2
01:18:13|24877.16
01:18:14|24876.63
01:18:14|24875.47
01:18:16|24871.82
01:18:16|24870.25
01:18:18|24869.48
01:18:19|24869.07
01:18:20|24871.02
01:18:21|24868.89
01:18:22|24863.42
01:18:23|24861.12
01:18:24|24859.56
01:18:25|24861.51
01:18:25|24860.32
01:18:26|24862.01
01:18:27|24859.79
01:18:28|24860.63
01:18:30|24862.03
01:18:31|24862.
01:18:32|24861.99
01:18:34|24862.01
01:18:34|24862.08
01:18:35|24862.28
01:18:37|24863.47
01:18:38|24862.38
01:18:38|24861.16
01:18:39|24861.07
01:18:41|24857.08
01:18:42|24852.86
01:18:43|24855.31
01:18:43|24850.01
01:18:45|24853.25
01:18:46|24856.22
01:18:47|24850.95
01:18:48|24851.83
01:18:49|24851.46
01:18:50|24851.32
01:18:51|24852.36
01:18:52|24852.
01:18:53|24851.06
01:18:54|24852.96
01:18:55|24850.82
01:18:56|24850.19
01:18:58|24850.96
01:18:58|24850.74
01:19:00|24847.35
01:19:01|24846.17
01:19:01|24844.37
01:19:03|24844.68
01:19:04|24844.92
01:19:05|24849.38
01:19:06|24848.9
01:19:06|24853.69
01:19:08|24853.62
01:19:09|24854.43
01:19:10|24847.81
01:19:11|24846.6
01:19:12|24843.14
01:19:12|24841.14
01:19:14|24838.01
01:19:14|24834.81
01:19:15|24834.82
01:19:17|24835.83
01:19:17|24838.87
01:19:18|24835.82
01:19:20|24836.19
01:19:20|24835.64
01:19:22|24835.4
01:19:23|24836.88
01:19:23|24831.13
01:19:25|24834.66
01:19:25|24835.06
01:19:26|24835.41
01:19:28|24833.69
01:19:29|24835.25
01:19:30|24833.04
01:19:31|24833.01
01:19:32|24832.09
01:19:33|24831.42
01:19:34|24832.45
01:19:36|24832.97
01:19:37|24831.51
01:19:37|24831.84
01:19:39|24831.77
01:19:40|24830.36
01:19:41|24831.66
01:19:42|24832.17
01:19:43|24831.09
01:19:44|24830.2
01:19:45|24829.55
01:19:46|24825.86
01:19:47|24828.42
01:19:48|24827.14
01:19:49|24824.61
01:19:50|24826.13
01:19:51|24826.57
01:19:52|24825.8
01:19:54|24827.41
01:19:55|24826.55
01:19:56|24825.1
01:19:57|24826.16
01:19:58|24826.73
01:19:59|24825.91
01:20:00|24827.25
01:20:02|24827.55
01:20:02|24827.68
01:20:04|24827.54
01:20:04|24824.
01:20:05|24820.28
01:20:06|24819.35
01:20:07|24822.35
01:20:08|24820.58
01:20:09|24821.82
01:20:10|24822.57
01:20:11|24822.81
01:20:12|24821.45
01:20:14|24817.01
01:20:15|24819.88
01:20:15|24815.12
01:20:16|24817.2
01:20:17|24816.
01:20:18|24818.71
01:20:19|24819.26
01:20:20|24814.51
01:20:21|24814.01
01:20:22|24813.06
01:20:23|24814.49
01:20:24|24814.34
01:20:26|24815.45
01:20:26|24816.12
01:20:27|24815.07
01:20:28|24813.7
01:20:30|24813.37
01:20:31|24812.25
01:20:32|24812.11
01:20:33|24812.77
01:20:34|24812.26
01:20:35|24815.81
01:20:36|24815.35
01:20:37|24814.33
01:20:38|24812.8
01:20:39|24813.24
01:20:40|24812.82
01:20:41|24814.18
01:20:42|24814.34
01:20:43|24814.37
01:20:44|24814.01
01:20:45|24815.31
01:20:46|24815.5
01:20:47|24814.11
01:20:48|24813.5
01:20:49|24808.59
01:20:50|24808.96
01:20:51|24812.85
01:20:52|24812.03
01:20:53|24815.84
01:20:54|24826.94
01:20:55|24827.87
01:20:57|24822.93
01:20:58|24823.92
01:20:59|24822.68
01:21:00|24822.13
01:21:01|24822.31
01:21:02|24824.56
01:21:03|24823.
01:21:04|24822.84
01:21:05|24822.88
01:21:06|24824.12
01:21:07|24827.4
01:21:08|24830.12
01:21:09|24834.34
01:21:10|24830.74
01:21:11|24831.1
01:21:12|24833.86
01:21:13|24835.43
01:21:14|24833.32
01:21:15|24833.69
01:21:16|24833.81
01:21:17|24834.17
01:21:18|24832.93
01:21:19|24833.22
01:21:20|24832.57
01:21:21|24833.12
01:21:22|24832.53
01:21:23|24832.91
01:21:24|24832.62
01:21:25|24832.5
01:21:26|24833.06
01:21:27|24832.83
01:21:28|24831.9
01:21:29|24831.49
01:21:30|24832.89
01:21:31|24832.75
01:21:32|24831.
01:21:33|24830.47
01:21:34|24830.43
01:21:35|24830.47
01:21:36|24830.49
01:21:37|24830.93
01:21:38|24831.41
01:21:39|24831.37
01:21:40|24832.15
01:21:41|24832.14
01:21:43|24832.74
01:21:43|24832.13
01:21:44|24830.7
01:21:46|24834.25
01:21:47|24838.
01:21:47|24836.4
01:21:49|24836.4
01:21:50|24836.4
01:21:51|24836.3
01:21:52|24834.47
01:21:53|24831.79
01:21:54|24831.79
01:21:55|24832.59
01:21:56|24832.45
01:21:57|24832.
01:21:58|24832.85
01:21:59|24832.15
01:22:00|24833.13
01:22:01|24832.37
01:22:02|24834.21
01:22:04|24831.43
01:22:04|24832.99
01:22:05|24832.73
01:22:06|24832.48
01:22:07|24833.05
01:22:08|24831.67
01:22:09|24834.14
01:22:10|24832.65
01:22:12|24832.65
01:22:12|24833.02
01:22:13|24833.55
01:22:14|24832.3
01:22:15|24832.52
01:22:16|24833.99
01:22:17|24834.1
01:22:19|24834.14
01:22:19|24833.79
01:22:20|24836.62
01:22:21|24839.06
01:22:22|24839.23
01:22:23|24837.35
01:22:24|24834.39
01:22:25|24835.39
01:22:26|24834.48
01:22:28|24834.27
01:22:29|24833.97
01:22:30|24834.63
01:22:31|24835.48
01:22:31|24832.76
01:22:33|24832.43
01:22:34|24833.05
01:22:35|24835.34
01:22:36|24834.06
01:22:38|24836.47
01:22:39|24835.37
01:22:40|24836.37
01:22:40|24837.01
01:22:42|24836.27
01:22:43|24835.31
01:22:44|24836.4
01:22:45|24837.79
01:22:46|24837.42
01:22:47|24838.16
01:22:48|24838.85
01:22:49|24839.
01:22:50|24836.91
01:22:51|24835.72
01:22:52|24838.4
01:22:53|24839.2
01:22:54|24837.58
01:22:55|24836.49
01:22:56|24836.01
01:22:57|24835.73
01:22:58|24835.56
01:22:59|24836.77
01:23:00|24835.83
01:23:02|24836.86
01:23:03|24837.85
01:23:04|24837.81
01:23:04|24840.6
01:23:06|24839.3
01:23:07|24841.67
01:23:08|24842.42
01:23:09|24838.35
01:23:10|24839.53
01:23:10|24838.07
01:23:11|24836.94
01:23:12|24836.75
01:23:14|24836.74
01:23:15|24836.81
01:23:16|24837.96
01:23:17|24835.88
01:23:18|24835.46
01:23:18|24835.47
01:23:19|24835.44
01:23:20|24834.91
01:23:22|24835.4
01:23:23|24834.69
01:23:23|24835.92
01:23:25|24835.97
01:23:26|24836.8
01:23:27|24838.97
01:23:27|24839.27
01:23:28|24839.46
01:23:29|24838.98
01:23:31|24838.23
01:23:32|24838.02
01:23:33|24840.3
01:23:34|24840.78
01:23:35|24838.56
01:23:36|24839.13
01:23:37|24837.65
01:23:38|24837.91
01:23:39|24837.91
01:23:40|24840.92
01:23:41|24840.45
01:23:42|24839.78
01:23:43|24839.2
01:23:44|24839.65
01:23:45|24838.68
01:23:46|24838.28
01:23:47|24839.23
01:23:48|24839.96
01:23:49|24841.6
01:23:50|24840.96
01:23:51|24841.25
01:23:52|24840.93
01:23:53|24844.11
01:23:54|24842.79
01:23:55|24841.91
01:23:56|24840.5
01:23:58|24839.62
01:23:59|24841.03
01:23:59|24840.6
01:24:01|24839.57
01:24:01|24842.57
01:24:03|24843.22
01:24:04|24840.44
01:24:04|24843.69
01:24:05|24842.63
01:24:07|24841.15
01:24:08|24840.15
01:24:09|24840.12
01:24:10|24840.95
01:24:11|24844.11
01:24:12|24840.79
01:24:13|24841.47
01:24:14|24840.34
01:24:15|24841.63
01:24:16|24842.09
01:24:18|24840.07
01:24:18|24840.13
01:24:19|24840.43
01:24:20|24839.59
01:24:21|24839.91
01:24:22|24839.86
01:24:23|24840.08
01:24:24|24842.84
01:24:25|24840.82
01:24:26|24841.79
01:24:27|24841.7
01:24:28|24840.29
01:24:29|24839.35
01:24:30|24840.83
01:24:31|24841.55
01:24:32|24841.34
01:24:34|24840.8
01:24:35|24838.14
01:24:36|24839.05
01:24:37|24838.13
01:24:39|24838.96
01:24:39|24841.06
01:24:40|24839.69
01:24:41|24839.36
01:24:42|24840.04
01:24:43|24840.41
01:24:44|24840.5
01:24:45|24840.11
01:24:46|24841.09
01:24:47|24839.53
01:24:48|24836.2
01:24:49|24839.01
01:24:50|24838.21
01:24:52|24838.17
01:24:52|24837.8
01:24:54|24835.55
01:24:55|24837.39
01:24:56|24837.37
01:24:56|24836.14
01:24:58|24837.47
01:24:58|24837.19
01:24:59|24837.39
01:25:00|24837.11
01:25:01|24837.28
01:25:03|24837.95
01:25:03|24840.54
01:25:05|24840.
01:25:06|24840.27
01:25:07|24839.64
01:25:08|24839.82
01:25:09|24839.18
01:25:09|24838.87
01:25:11|24839.42
01:25:12|24836.91
01:25:12|24838.41
01:25:14|24837.
01:25:15|24836.45
01:25:16|24836.45
01:25:17|24837.9
01:25:18|24837.5
01:25:19|24837.8
01:25:20|24837.36
01:25:21|24836.67
01:25:22|24836.56
01:25:24|24836.
01:25:24|24835.76
01:25:25|24836.03
01:25:26|24835.89
01:25:27|24835.29
01:25:28|24835.
01:25:29|24834.89
01:25:30|24838.84
01:25:31|24836.78
01:25:32|24836.69
01:25:33|24837.88
01:25:35|24837.76
01:25:36|24836.46
01:25:37|24836.56
01:25:38|24835.06
01:25:38|24834.53
01:25:40|24837.77
01:25:41|24837.7
01:25:42|24838.41
01:25:43|24837.63
01:25:45|24838.
01:25:45|24837.58
01:25:46|24837.43
01:25:47|24837.07
01:25:48|24837.
01:25:49|24838.73
01:25:50|24836.75
01:25:51|24837.5
01:25:52|24838.6
01:25:53|24839.71
01:25:54|24838.26
01:25:55|24840.4
01:25:56|24841.37
01:25:57|24843.99
01:25:59|24841.33
01:25:59|24841.67
01:26:01|24843.06
01:26:02|24843.96
01:26:03|24842.66
01:26:04|24841.6
01:26:05|24841.72
01:26:06|24842.38
01:26:07|24843.28
01:26:08|24843.7
01:26:08|24842.29
01:26:10|24843.01
01:26:10|24846.22
01:26:12|24847.7
01:26:13|24847.96
01:26:13|24853.28
01:26:15|24850.88
01:26:15|24852.41
01:26:17|24849.13
01:26:18|24849.11
01:26:19|24848.15
01:26:20|24848.5
01:26:21|24849.47
01:26:22|24850.51
01:26:22|24851.8
01:26:23|24851.83
01:26:25|24851.26
01:26:25|24852.43
01:26:27|24851.12
01:26:28|24850.5
01:26:29|24851.72
01:26:30|24852.65
01:26:31|24853.85
01:26:32|24851.84
01:26:33|24850.76
01:26:34|24850.38
01:26:35|24850.24
01:26:36|24850.56
01:26:37|24850.09
01:26:38|24850.15
01:26:39|24849.37
01:26:41|24848.15
01:26:41|24848.77
01:26:42|24846.62
01:26:44|24846.93
01:26:45|24847.39
01:26:45|24847.78
01:26:47|24844.08
01:26:48|24846.22
01:26:49|24847.92
01:26:50|24846.45
01:26:51|24846.5
01:26:52|24846.89
01:26:53|24846.26
01:26:54|24845.99
01:26:55|24845.73
01:26:56|24844.76
01:26:57|24844.1
01:26:57|24845.16
01:26:59|24845.09
01:27:00|24843.62
01:27:01|24844.67
01:27:02|24845.09
01:27:04|24844.18
01:27:05|24846.87
01:27:06|24846.9
01:27:07|24846.63
01:27:08|24846.9
01:27:09|24848.74
01:27:11|24846.37
01:27:11|24847.52
01:27:13|24848.06
01:27:14|24849.42
01:27:15|24847.52
01:27:15|24848.19
01:27:17|24847.66
01:27:18|24844.8
01:27:19|24845.21
01:27:20|24843.86
01:27:21|24844.71
01:27:22|24844.71
01:27:23|24844.71
01:27:24|24844.71
01:27:25|24846.82
01:27:25|24846.82
01:27:27|24846.23
01:27:28|24847.53
01:27:29|24847.54
01:27:30|24849.7
01:27:31|24848.85
01:27:32|24849.09
01:27:33|24849.22
01:27:34|24848.32
01:27:35|24847.56
01:27:36|24847.59
01:27:38|24848.31
01:27:39|24848.77
01:27:40|24848.6
01:27:41|24848.36
01:27:42|24849.28
01:27:43|24849.26
01:27:44|24847.
01:27:45|24848.36
01:27:46|24849.22
01:27:47|24848.01
01:27:48|24848.01
01:27:49|24847.71
01:27:50|24846.88
01:27:51|24845.2
01:27:52|24845.83
01:27:53|24847.34
01:27:54|24844.5
01:27:55|24844.42
01:27:56|24844.31
01:27:57|24843.15
01:27:58|24844.38
01:27:59|24844.16
01:28:00|24844.16
01:28:01|24839.92
01:28:02|24841.31
01:28:03|24840.61
01:28:04|24839.32
01:28:06|24840.06
01:28:06|24834.89
01:28:07|24837.37
01:28:08|24835.93
01:28:09|24836.63
01:28:10|24834.39
01:28:12|24835.83
01:28:13|24835.61
01:28:14|24836.18
01:28:15|24831.81
01:28:15|24829.69
01:28:16|24827.82
01:28:18|24828.27
01:28:18|24829.11
01:28:20|24828.08
01:28:21|24828.08
01:28:22|24828.82
01:28:22|24828.74
01:28:24|24826.75
01:28:24|24821.45
01:28:26|24824.33
01:28:26|24823.03
01:28:27|24824.67
01:28:28|24822.28
01:28:30|24822.53
01:28:31|24823.28
01:28:32|24822.84
01:28:32|24820.08
01:28:33|24817.19
01:28:35|24818.1
01:28:35|24818.66
01:28:37|24818.05
01:28:38|24817.35
01:28:39|24817.54
01:28:40|24819.14
01:28:41|24818.99
01:28:43|24818.52
01:28:43|24819.79
01:28:44|24820.89
01:28:45|24818.99
01:28:46|24819.77
01:28:47|24819.76
01:28:48|24820.39
01:28:49|24822.47
01:28:50|24819.5
01:28:51|24820.72
01:28:52|24821.05
01:28:53|24821.83
01:28:54|24820.71
01:28:56|24820.76
01:28:57|24820.71
01:28:58|24822.2
01:28:58|24821.9
01:28:59|24822.49
01:29:01|24823.91
01:29:02|24822.42
01:29:03|24820.65
01:29:04|24820.24
01:29:04|24821.35
01:29:06|24821.96
01:29:07|24821.53
01:29:08|24819.95
01:29:09|24817.08
01:29:10|24816.62
01:29:11|24816.78
01:29:12|24817.83
01:29:13|24816.79
01:29:14|24817.16
01:29:16|24816.2
01:29:16|24817.99
01:29:17|24818.93
01:29:19|24820.62
01:29:20|24819.93
01:29:20|24820.01
01:29:22|24820.19
01:29:22|24819.55
01:29:24|24818.31
01:29:24|24819.25
01:29:26|24819.01
01:29:27|24818.01
01:29:28|24817.23
01:29:29|24819.23
01:29:29|24819.
01:29:30|24818.15
01:29:32|24818.87
01:29:33|24817.51
01:29:33|24817.29
01:29:34|24819.02
01:29:35|24820.53
01:29:36|24819.22
01:29:37|24821.5
01:29:39|24824.04
01:29:40|24824.38
01:29:41|24824.06
01:29:43|24823.83
01:29:44|24823.38
01:29:45|24823.57
01:29:46|24822.17
01:29:47|24823.51
01:29:48|24823.16
01:29:49|24825.96
01:29:50|24826.65
01:29:51|24827.11
01:29:52|24827.72
01:29:53|24826.83
01:29:54|24826.37
01:29:55|24826.95
01:29:56|24826.5
01:29:58|24826.54
01:29:58|24827.14
01:29:59|24827.94
01:30:00|24827.94
01:30:01|24826.86
01:30:03|24825.57
01:30:04|24821.37
01:30:05|24822.19
01:30:06|24820.71
01:30:07|24821.87
01:30:08|24819.68
01:30:09|24821.12
01:30:10|24823.31
01:30:11|24822.12
01:30:12|24822.06
01:30:14|24823.9
01:30:14|24824.17
01:30:15|24823.05
01:30:16|24822.99
01:30:17|24822.45
01:30:18|24824.3
01:30:19|24825.1
01:30:20|24827.23
01:30:21|24824.81
01:30:22|24824.66
01:30:23|24825.79
01:30:24|24825.67
01:30:25|24827.35
01:30:26|24826.06
01:30:27|24825.28
01:30:28|24827.68
01:30:29|24829.38
01:30:30|24837.69
01:30:31|24838.23
01:30:32|24839.69
01:30:33|24840.86
01:30:34|24842.64
01:30:36|24841.68
01:30:37|24842.68
01:30:37|24842.91
01:30:38|24843.88
01:30:40|24846.07
01:30:41|24845.98
01:30:42|24843.73
01:30:43|24843.24
01:30:44|24843.22
01:30:45|24843.57
01:30:46|24842.87
01:30:47|24845.07
01:30:48|24844.43
01:30:49|24844.07
01:30:50|24842.55
01:30:51|24844.78
01:30:52|24843.4
01:30:53|24844.14
01:30:55|24844.71
01:30:55|24842.04
01:30:56|24840.74
01:30:57|24841.11
01:30:58|24840.65
01:30:59|24842.25
01:31:00|24841.94
01:31:01|24843.
01:31:02|24842.45
01:31:04|24842.23
01:31:04|24843.64
01:31:05|24841.33
01:31:06|24842.56
01:31:08|24843.58
01:31:08|24843.9
01:31:09|24847.2
01:31:11|24845.83
01:31:12|24844.54
01:31:13|24843.97
01:31:14|24844.4
01:31:15|24845.3
01:31:16|24845.31
01:31:17|24840.97
01:31:17|24842.33
01:31:19|24842.84
01:31:20|24842.37
01:31:21|24842.22
01:31:22|24842.25
01:31:23|24844.44
01:31:24|24844.44
01:31:24|24843.23
01:31:26|24839.63
01:31:27|24838.25
01:31:28|24838.23
01:31:29|24838.77
01:31:30|24839.64
01:31:31|24839.28
01:31:32|24835.
01:31:33|24834.74
01:31:34|24826.39
01:31:35|24828.39
01:31:35|24825.82
01:31:37|24826.58
01:31:37|24827.06
01:31:39|24827.46
01:31:40|24826.45
01:31:41|24827.49
01:31:42|24825.66
01:31:44|24824.98
01:31:44|24826.75
01:31:46|24823.16
01:31:47|24820.7
01:31:47|24821.11
01:31:48|24821.38
01:31:50|24823.27
01:31:50|24820.48
01:31:51|24821.41
01:31:53|24821.2
01:31:53|24821.72
01:31:55|24816.55
01:31:56|24817.25
01:31:57|24818.38
01:31:58|24819.44
01:31:59|24819.01
01:32:00|24820.48
01:32:01|24822.46
01:32:02|24822.99
01:32:04|24821.9
01:32:05|24819.81
01:32:05|24820.56
01:32:07|24816.94
01:32:07|24819.92
01:32:09|24818.54
01:32:10|24817.81
01:32:11|24816.82
01:32:12|24817.59
01:32:12|24816.03
01:32:14|24816.14
01:32:15|24816.51
01:32:15|24816.51
01:32:17|24818.16
01:32:18|24816.08
01:32:19|24815.35
01:32:20|24814.76
01:32:21|24813.91
01:32:22|24812.39
01:32:23|24813.54
01:32:24|24813.27
01:32:25|24813.87
01:32:26|24814.08
01:32:27|24814.47
01:32:28|24815.6
01:32:29|24812.79
01:32:30|24814.72
01:32:31|24814.45
01:32:32|24814.02
01:32:33|24813.63
01:32:34|24813.02
01:32:35|24814.52
01:32:36|24813.67
01:32:37|24813.83
01:32:38|24814.81
01:32:39|24815.18
01:32:40|24816.17
01:32:41|24815.59
01:32:43|24815.09
01:32:43|24815.58
01:32:44|24816.91
01:32:45|24814.29
01:32:46|24814.96
01:32:47|24814.27
01:32:48|24814.24
01:32:49|24812.89
01:32:51|24812.22
01:32:52|24812.32
01:32:53|24813.15
01:32:53|24815.09
01:32:55|24814.85
01:32:55|24815.72
01:32:56|24814.53
01:32:58|24814.57
01:32:58|24813.43
01:33:00|24813.03
01:33:01|24812.99
01:33:02|24814.07
01:33:02|24812.75
01:33:04|24814.37
01:33:04|24811.49
01:33:06|24809.88
01:33:07|24809.53
01:33:08|24809.73
01:33:09|24809.27
01:33:10|24804.71
01:33:12|24807.24
01:33:12|24806.91
01:33:13|24807.65
01:33:14|24807.51
01:33:15|24808.04
01:33:16|24807.2
01:33:18|24808.01
01:33:19|24809.74
01:33:20|24809.47
01:33:21|24809.46
01:33:22|24808.56
01:33:23|24808.96
01:33:24|24808.07
01:33:26|24811.42
01:33:26|24811.61
01:33:27|24809.54
01:33:28|24813.38
01:33:29|24815.34
01:33:30|24813.07
01:33:31|24811.45
01:33:33|24812.04
01:33:33|24810.13
01:33:35|24809.43
01:33:35|24809.24
01:33:36|24809.03
01:33:37|24810.44
01:33:38|24810.58
01:33:40|24811.01
01:33:41|24810.85
01:33:41|24811.22
01:33:43|24812.71
01:33:44|24812.01
01:33:45|24812.76
01:33:46|24813.34
01:33:47|24814.
01:33:48|24813.12
01:33:49|24813.09
01:33:50|24814.82
01:33:51|24812.41
01:33:52|24811.03
01:33:53|24813.06
01:33:54|24814.5
01:33:55|24813.87
01:33:56|24813.93
01:33:57|24814.92
01:33:58|24814.27
01:33:59|24813.07
01:34:00|24814.39
01:34:01|24813.78
01:34:02|24813.11
01:34:03|24814.48
01:34:05|24814.93
01:34:05|24813.35
01:34:07|24811.56
01:34:07|24816.89
01:34:08|24823.
01:34:10|24822.
01:34:11|24818.61
01:34:12|24817.8
01:34:13|24818.08
01:34:14|24818.14
01:34:15|24819.3
01:34:16|24818.62
01:34:18|24819.
01:34:18|24820.15
01:34:19|24819.77
01:34:20|24819.18
01:34:21|24819.41
01:34:22|24822.77
01:34:23|24819.98
01:34:24|24823.56
01:34:25|24822.09
01:34:27|24821.47
01:34:27|24821.49
01:34:28|24822.46
01:34:29|24824.03
01:34:30|24823.09
01:34:31|24823.81
01:34:32|24822.64
01:34:33|24821.79
01:34:34|24821.68
01:34:35|24820.1
01:34:36|24819.93
01:34:37|24820.31
01:34:38|24820.4
01:34:40|24821.6
01:34:41|24821.6
01:34:42|24821.39
01:34:43|24822.78
01:34:44|24825.15
01:34:45|24825.52
01:34:46|24826.7
01:34:47|24826.37
01:34:48|24827.76
01:34:49|24825.87
01:34:51|24826.38
01:34:51|24826.49
01:34:53|24827.48
01:34:54|24828.33
01:34:55|24829.27
01:34:56|24828.51
01:34:57|24827.7
01:34:57|24829.56
01:34:59|24826.58
01:35:00|24825.07
01:35:01|24824.33
01:35:02|24824.69
01:35:03|24825.06
01:35:04|24826.56
01:35:05|24828.3
01:35:06|24827.38
01:35:07|24827.49
01:35:09|24828.82
01:35:09|24835.
01:35:10|24834.15
01:35:12|24834.41
01:35:12|24834.88
01:35:13|24834.88
01:35:15|24836.4
01:35:16|24835.98
01:35:17|24836.88
01:35:17|24836.49
01:35:19|24834.26
01:35:20|24836.04
01:35:21|24835.7
01:35:22|24833.63
01:35:23|24833.05
01:35:24|24834.05
01:35:25|24834.27
01:35:26|24834.35
01:35:27|24833.67
01:35:27|24834.13
01:35:28|24833.96
01:35:29|24830.31
01:35:31|24829.32
01:35:32|24829.66
01:35:33|24829.55
01:35:34|24829.35
01:35:35|24830.47
01:35:36|24830.15
01:35:37|24830.09
01:35:38|24828.99
01:35:39|24829.81
01:35:40|24829.41
01:35:41|24830.93
01:35:42|24829.72
01:35:43|24829.62
01:35:44|24829.39
01:35:45|24829.54
01:35:47|24828.73
01:35:47|24828.73
01:35:48|24828.72
01:35:49|24831.38
01:35:50|24829.51
01:35:51|24829.97
01:35:52|24829.84
01:35:53|24829.64
01:35:54|24830.8
01:35:56|24829.14
01:35:57|24829.31
01:35:58|24828.93
01:35:59|24827.15
01:36:00|24828.35
01:36:01|24828.05
01:36:02|24828.
01:36:03|24828.35
01:36:04|24827.75
01:36:05|24829.33
01:36:06|24830.48
01:36:07|24829.28
01:36:08|24828.84
01:36:09|24829.04
01:36:11|24830.48
01:36:11|24831.
01:36:12|24832.01
01:36:13|24835.01
01:36:14|24836.
01:36:15|24834.78
01:36:16|24833.86
01:36:17|24833.54
01:36:18|24832.82
01:36:20|24834.75
01:36:21|24834.68
01:36:22|24834.03
01:36:23|24835.07
01:36:24|24834.74
01:36:24|24837.27
01:36:25|24834.48
01:36:27|24832.8
01:36:28|24832.98
01:36:29|24833.08
01:36:30|24835.53
01:36:30|24835.33
01:36:32|24835.53
01:36:33|24835.54
01:36:33|24836.11
01:36:35|24835.45
01:36:35|24836.02
01:36:36|24835.2
01:36:38|24834.35
01:36:38|24836.84
01:36:39|24836.5
01:36:40|24838.31
01:36:41|24843.07
01:36:42|24844.97
01:36:44|24842.83
01:36:45|24845.05
01:36:46|24845.31
01:36:47|24845.84
01:36:48|24845.35
01:36:49|24843.94
01:36:50|24844.34
01:36:51|24842.82
01:36:53|24845.67
01:36:53|24842.61
01:36:54|24842.68
01:36:55|24842.76
01:36:56|24842.99
01:36:57|24842.02
01:36:58|24843.18
01:36:59|24842.51
01:37:00|24842.53
01:37:01|24841.52
01:37:02|24842.28
01:37:03|24843.87
01:37:04|24846.18
01:37:05|24842.58
01:37:06|24843.77
01:37:07|24842.03
01:37:08|24841.98
01:37:10|24844.11
01:37:11|24843.91
01:37:12|24843.26
01:37:13|24840.63
01:37:14|24841.29
01:37:16|24840.64
01:37:17|24839.95
01:37:18|24840.63
01:37:19|24840.78
01:37:20|24840.15
01:37:21|24840.35
01:37:21|24840.02
01:37:22|24839.76
01:37:24|24839.83
01:37:24|24840.03
01:37:26|24839.72
01:37:26|24841.13
01:37:28|24839.52
01:37:28|24840.68
01:37:30|24840.87
01:37:30|24840.06
01:37:32|24839.2
01:37:33|24839.2
01:37:34|24840.92
01:37:34|24840.02
01:37:35|24840.99
01:37:36|24840.28
01:37:38|24841.4
01:37:38|24841.59
01:37:40|24840.85
01:37:41|24840.75
01:37:42|24843.08
01:37:42|24843.08
01:37:43|24842.74
01:37:44|24842.12
01:37:45|24842.65
01:37:46|24841.86
01:37:48|24841.79
01:37:49|24841.79
01:37:50|24842.
01:37:51|24842.47
01:37:52|24840.34
01:37:53|24841.14
01:37:54|24840.17
01:37:55|24840.51
01:37:56|24841.28
01:37:57|24842.8
01:37:58|24843.
01:37:59|24842.44
01:38:01|24844.06
01:38:02|24844.42
01:38:02|24844.44
01:38:03|24844.56
01:38:05|24842.96
01:38:06|24842.09
01:38:07|24843.33
01:38:07|24842.37
01:38:09|24843.49
01:38:10|24843.82
01:38:11|24844.5
01:38:12|24843.19
01:38:13|24843.18
01:38:14|24843.14
01:38:15|24842.21
01:38:16|24841.01
01:38:17|24840.37
01:38:18|24838.6
01:38:19|24838.48
01:38:20|24840.24
01:38:21|24839.31
01:38:22|24841.56
01:38:23|24841.55
01:38:24|24840.64
01:38:25|24841.87
01:38:26|24841.38
01:38:27|24840.9
01:38:28|24840.3
01:38:29|24841.5
01:38:30|24840.74
01:38:31|24839.9
01:38:32|24841.34
01:38:33|24840.58
01:38:34|24846.28
01:38:35|24846.02
01:38:36|24843.64
01:38:37|24843.65
01:38:38|24851.61
01:38:39|24852.96
01:38:40|24852.59
01:38:41|24851.07
01:38:42|24853.43
01:38:43|24853.35
01:38:44|24853.61
01:38:45|24853.22
01:38:46|24853.51
01:38:47|24853.55
01:38:49|24853.18
01:38:50|24854.92
01:38:51|24855.22
01:38:52|24855.2
01:38:53|24853.66
01:38:54|24853.7
01:38:55|24853.63
01:38:56|24853.51
01:38:56|24854.65
01:38:57|24852.05
01:38:58|24852.33
01:39:00|24851.07
01:39:01|24851.53
01:39:01|24852.5
01:39:03|24853.07
01:39:04|24850.77
01:39:05|24852.58
01:39:06|24853.3
01:39:07|24852.25
01:39:08|24849.22
01:39:09|24849.48
01:39:10|24851.33
01:39:11|24850.22
01:39:12|24850.63
01:39:14|24851.15
01:39:14|24850.76
01:39:15|24849.59
01:39:16|24849.6
01:39:18|24850.24
01:39:18|24851.77
01:39:20|24851.81
01:39:20|24852.39
01:39:21|24856.65
01:39:23|24855.22
01:39:24|24857.66
01:39:25|24856.84
01:39:26|24857.75
01:39:27|24857.13
01:39:28|24857.58
01:39:29|24857.29
01:39:30|24855.58
01:39:30|24856.58
01:39:32|24856.28
01:39:33|24857.05
01:39:34|24856.98
01:39:35|24856.99
01:39:36|24859.06
01:39:37|24858.25
01:39:38|24860.2
01:39:38|24860.16
01:39:40|24861.79
01:39:41|24863.61
01:39:42|24862.77
01:39:43|24862.75
01:39:43|24862.73
01:39:45|24861.93
01:39:45|24859.91
01:39:47|24863.38
01:39:48|24863.23
01:39:49|24864.62
01:39:50|24863.34
01:39:51|24864.49
01:39:53|24865.24
01:39:53|24865.04
01:39:54|24864.67
01:39:55|24865.12
01:39:56|24864.22
01:39:57|24864.74
01:39:58|24862.34
01:39:59|24858.88
01:40:00|24858.71
01:40:01|24855.85
01:40:03|24859.09
01:40:03|24859.26
01:40:05|24860.82
01:40:05|24859.67
01:40:07|24859.99
01:40:08|24860.35
01:40:08|24859.91
01:40:09|24861.49
01:40:10|24857.39
01:40:12|24857.53
01:40:13|24856.64
01:40:14|24858.06
01:40:16|24856.86
01:40:16|24855.89
01:40:18|24857.81
01:40:19|24858.07
01:40:20|24857.03
01:40:21|24854.51
01:40:22|24852.24
01:40:23|24854.01
01:40:24|24854.26
01:40:25|24853.38
01:40:26|24852.81
01:40:27|24853.91
01:40:28|24852.4
01:40:29|24853.28
01:40:30|24853.51
01:40:31|24854.85
01:40:32|24854.
01:40:33|24855.01
01:40:34|24855.01
01:40:35|24856.16
01:40:36|24855.59
01:40:37|24853.29
01:40:38|24855.22
01:40:39|24855.23
01:40:40|24854.58
01:40:41|24854.17
01:40:42|24854.54
01:40:43|24854.08
01:40:44|24855.23
01:40:45|24855.85
01:40:46|24855.53
01:40:47|24853.75
01:40:48|24854.16
01:40:49|24853.93
01:40:50|24853.57
01:40:51|24854.13
01:40:52|24853.16
01:40:53|24854.6
01:40:54|24854.3
01:40:55|24854.2
01:40:56|24852.65
01:40:58|24850.67
01:40:59|24851.49
01:41:00|24851.29
01:41:01|24851.85
01:41:02|24853.43
01:41:03|24854.12
01:41:04|24856.65
01:41:05|24856.79
01:41:06|24856.28
01:41:07|24856.71
01:41:08|24856.53
01:41:08|24856.4
01:41:10|24855.1
01:41:11|24856.56
01:41:11|24856.79
01:41:13|24856.2
01:41:14|24855.87
01:41:16|24857.1
01:41:16|24856.2
01:41:17|24854.91
01:41:19|24854.36
01:41:19|24854.35
01:41:21|24852.7
01:41:22|24852.72
01:41:23|24855.95
01:41:24|24854.56
01:41:25|24855.21
01:41:26|24852.33
01:41:27|24850.11
01:41:28|24850.05
01:41:28|24850.97
01:41:30|24850.55
01:41:31|24850.84
01:41:32|24851.51
01:41:33|24851.01
01:41:34|24851.31
01:41:35|24850.12
01:41:36|24851.26
01:41:37|24849.36
01:41:38|24850.75
01:41:39|24847.32
01:41:40|24849.6
01:41:41|24852.45
01:41:42|24851.72
01:41:43|24854.87
01:41:44|24854.9
01:41:45|24853.85
01:41:46|24853.46
01:41:47|24853.91
01:41:48|24852.47
01:41:49|24853.16
01:41:50|24855.75
01:41:51|24856.76
01:41:53|24856.82
01:41:53|24856.82
01:41:54|24857.99
01:41:55|24858.73
01:41:57|24857.25
01:41:58|24858.07
01:41:59|24858.07
01:42:00|24858.36
01:42:01|24858.
01:42:02|24858.19
01:42:03|24858.
01:42:04|24858.05
01:42:05|24856.98
01:42:06|24856.72
01:42:07|24855.81
01:42:08|24854.09
01:42:09|24854.39
01:42:10|24853.84
01:42:11|24854.62
01:42:12|24850.
01:42:13|24848.42
01:42:14|24849.42
01:42:16|24848.53
01:42:16|24849.35
01:42:17|24848.27
01:42:18|24849.32
01:42:20|24848.56
01:42:20|24848.33
01:42:21|24846.96
01:42:23|24840.65
01:42:23|24838.75
01:42:25|24837.43
01:42:25|24837.19
01:42:27|24838.64
01:42:27|24837.32
01:42:29|24838.31
01:42:30|24837.38
01:42:31|24836.19
01:42:32|24840.79
01:42:33|24842.04
01:42:34|24841.
01:42:35|24844.23
01:42:35|24844.26
01:42:37|24844.61
01:42:38|24844.06
01:42:39|24846.55
01:42:39|24845.71
01:42:41|24846.58
01:42:42|24848.1
01:42:43|24849.75
01:42:44|24850.22
01:42:44|24849.68
01:42:46|24850.78
01:42:47|24850.75
01:42:48|24852.56
01:42:49|24849.48
01:42:50|24852.29
01:42:51|24852.66
01:42:52|24851.69
01:42:53|24851.02
01:42:54|24853.3
01:42:55|24851.98
01:42:57|24852.56
01:42:58|24852.24
01:42:58|24852.53
01:42:59|24851.77
01:43:01|24853.18
01:43:02|24851.95
01:43:02|24850.28
01:43:03|24851.37
01:43:04|24853.05
01:43:05|24851.34
01:43:06|24852.06
01:43:08|24856.8
01:43:09|24858.25
01:43:09|24858.05
01:43:11|24858.49
01:43:12|24857.4
01:43:13|24859.27
01:43:13|24858.74
01:43:15|24857.97
01:43:16|24858.94
01:43:18|24862.34
01:43:19|24860.48
01:43:19|24861.29
01:43:21|24860.69
01:43:22|24860.75
01:43:23|24870.1
01:43:24|24868.83
01:43:24|24869.62
01:43:26|24870.36
01:43:27|24871.43
01:43:28|24872.47
01:43:28|24871.24
01:43:30|24870.8
01:43:30|24872.48
01:43:32|24871.24
01:43:33|24871.43
01:43:34|24873.43
01:43:35|24873.81
01:43:36|24873.93
01:43:37|24873.14
01:43:38|24871.27
01:43:38|24872.22
01:43:39|24871.86
01:43:41|24873.67
01:43:42|24873.3
01:43:42|24873.47
01:43:44|24876.1
01:43:45|24877.01
01:43:46|24876.79
01:43:47|24877.83
01:43:48|24877.36
01:43:49|24874.86
01:43:50|24874.91
01:43:51|24873.78
01:43:52|24874.59
01:43:53|24873.99
01:43:54|24876.61
01:43:56|24876.69
01:43:56|24879.13
01:43:57|24879.59
01:43:58|24877.68
01:43:59|24876.36
01:44:01|24876.29
01:44:01|24878.8
01:44:03|24877.29
01:44:03|24876.57
01:44:05|24880.2
01:44:05|24878.26
01:44:07|24880.19
01:44:08|24881.97
01:44:09|24880.26
01:44:10|24879.85
01:44:11|24878.4
01:44:12|24880.93
01:44:12|24878.96
01:44:14|24878.83
01:44:15|24877.78
01:44:16|24874.6
01:44:17|24875.42
01:44:19|24875.42
01:44:19|24875.11
01:44:20|24875.04
01:44:22|24875.14
01:44:23|24875.53
01:44:24|24875.02
01:44:24|24874.52
01:44:26|24874.01
01:44:27|24874.37
01:44:28|24873.42
01:44:29|24870.74
01:44:30|24871.31
01:44:32|24871.33
01:44:32|24871.43
01:44:33|24871.54
01:44:34|24872.37
01:44:35|24868.12
01:44:36|24870.8
01:44:38|24873.57
01:44:38|24871.32
01:44:39|24872.77
01:44:40|24874.78
01:44:42|24874.29
01:44:43|24873.54
01:44:44|24874.75
01:44:45|24873.95
01:44:45|24873.95
01:44:47|24873.58
01:44:48|24871.4
01:44:49|24871.4
01:44:50|24871.03
01:44:50|24871.03
01:44:52|24872.33
01:44:53|24870.24
01:44:54|24869.56
01:44:55|24871.8
01:44:56|24870.1
01:44:57|24869.98
01:44:59|24867.7
01:44:59|24868.54
01:45:01|24867.93
01:45:01|24867.11
01:45:02|24868.47
01:45:04|24868.79
01:45:05|24868.21
01:45:05|24868.41
01:45:07|24870.5
01:45:08|24869.57
01:45:09|24869.85
01:45:10|24870.81
01:45:11|24870.41
01:45:12|24870.08
01:45:13|24869.33
01:45:14|24870.1
01:45:15|24869.33
01:45:16|24870.11
01:45:17|24868.51
01:45:19|24868.48
01:45:19|24869.8
01:45:20|24865.43
01:45:21|24866.06
01:45:22|24867.11
01:45:23|24868.47
01:45:25|24870.37
01:45:25|24868.28
01:45:26|24869.92
01:45:28|24870.16
01:45:28|24871.34
01:45:30|24869.82
01:45:31|24871.38
01:45:32|24870.87
01:45:32|24871.46
01:45:34|24872.31
01:45:34|24870.
01:45:36|24872.52
01:45:36|24875.23
01:45:37|24876.29
01:45:38|24876.96
01:45:39|24877.8
01:45:41|24878.64
01:45:41|24878.15
01:45:42|24879.
01:45:43|24881.56
01:45:45|24881.07
01:45:45|24879.92
01:45:47|24878.7
01:45:47|24879.28
01:45:49|24887.58
01:45:49|24884.38
01:45:50|24886.42
01:45:52|24888.94
01:45:52|24887.26
01:45:53|24889.47
01:45:54|24888.14
01:45:56|24889.54
01:45:57|24887.9
01:45:58|24888.55
01:45:59|24889.15
01:46:00|24888.11
01:46:01|24888.65
01:46:02|24888.81
01:46:03|24890.47
01:46:04|24889.25
01:46:05|24886.61
01:46:06|24886.61
01:46:07|24886.06
01:46:08|24886.69
01:46:09|24888.76
01:46:10|24895.
01:46:11|24892.77
01:46:12|24892.53
01:46:13|24893.1
01:46:14|24892.47
01:46:15|24893.39
01:46:17|24893.29
01:46:17|24895.86
01:46:19|24892.81
01:46:19|24892.52
01:46:21|24892.3
01:46:22|24893.06
01:46:23|24892.64
01:46:24|24892.68
01:46:25|24893.32
01:46:26|24893.2
01:46:27|24892.6
01:46:28|24892.2
01:46:29|24890.76
01:46:30|24889.79
01:46:31|24890.11
01:46:32|24890.7
01:46:33|24890.63
01:46:34|24890.8
01:46:35|24889.84
01:46:36|24890.28
01:46:37|24889.86
01:46:38|24889.18
01:46:39|24890.93
01:46:40|24891.1
01:46:41|24890.54
01:46:42|24892.41
01:46:43|24892.89
01:46:44|24892.
01:46:45|24889.87
01:46:46|24889.88
01:46:47|24888.74
01:46:48|24886.28
01:46:49|24887.49
01:46:50|24888.58
01:46:51|24886.
01:46:52|24886.34
01:46:53|24886.4
01:46:54|24887.18
01:46:55|24886.49
01:46:56|24885.99
01:46:57|24888.07
01:46:58|24888.71
01:46:59|24888.72
01:47:00|24889.01
01:47:01|24887.81
01:47:02|24887.13
01:47:03|24887.27
01:47:04|24886.67
01:47:05|24886.79
01:47:06|24888.93
01:47:07|24887.87
01:47:08|24887.15
01:47:09|24886.7
01:47:10|24888.01
01:47:11|24886.18
01:47:12|24886.77
01:47:13|24885.66
01:47:14|24880.51
01:47:16|24888.99
01:47:16|24891.
01:47:18|24893.7
01:47:18|24899.07
01:47:20|24897.2
01:47:20|24906.86
01:47:22|24908.65
01:47:23|24911.68
01:47:25|24910.87
01:47:25|24911.81
01:47:26|24911.66
01:47:28|24911.62
01:47:29|24914.24
01:47:30|24917.29
01:47:30|24915.64
01:47:32|24917.14
01:47:33|24915.59
01:47:33|24915.27
01:47:34|24916.12
01:47:35|24918.24
01:47:37|24919.4
01:47:37|24918.28
01:47:39|24918.27
01:47:39|24921.54
01:47:41|24920.55
01:47:41|24921.06
01:47:43|24922.32
01:47:43|24923.21
01:47:44|24922.91
01:47:46|24921.79
01:47:46|24922.51
01:47:47|24929.08
01:47:48|24927.39
01:47:50|24923.7
01:47:50|24925.79
01:47:52|24922.88
01:47:52|24920.43
01:47:54|24921.67
01:47:55|24918.8
01:47:55|24919.77
01:47:56|24919.29
01:47:58|24915.67
01:48:00|24917.4
01:48:00|24915.11
01:48:01|24921.37
01:48:02|24919.73
01:48:03|24921.89
01:48:04|24922.76
01:48:05|24923.36
01:48:07|24925.37
01:48:08|24923.91
01:48:09|24925.77
01:48:09|24926.8
01:48:11|24926.7
01:48:11|24926.52
01:48:13|24927.47
01:48:13|24930.66
01:48:15|24930.44
01:48:16|24930.82
01:48:17|24929.23
01:48:18|24929.13
01:48:19|24930.22
01:48:20|24931.41
01:48:21|24932.5
01:48:22|24929.81
01:48:23|24930.15
01:48:25|24931.35
01:48:25|24930.07
01:48:26|24932.36
01:48:28|24930.22
01:48:28|24929.64
01:48:30|24924.72
01:48:30|24927.11
01:48:32|24921.75
01:48:32|24923.14
01:48:34|24922.72
01:48:34|24922.27
01:48:35|24924.17
01:48:36|24923.95
01:48:38|24923.76
01:48:38|24922.12
01:48:39|24923.05
01:48:41|24923.32
01:48:42|24923.43
01:48:42|24922.72
01:48:44|24920.56
01:48:45|24920.5
01:48:45|24920.8
01:48:47|24920.64
01:48:48|24921.59
01:48:49|24919.83
01:48:50|24924.03
01:48:51|24923.9
01:48:52|24923.27
01:48:53|24927.36
01:48:54|24924.4
01:48:54|24926.21
01:48:56|24924.73
01:48:57|24909.51
01:48:58|24904.33
01:48:59|24908.46
01:49:00|24914.51
01:49:00|24914.4
01:49:02|24914.8
01:49:04|24912.97
01:49:04|24909.49
01:49:05|24912.
01:49:06|24912.59
01:49:07|24917.52
01:49:08|24917.58
01:49:09|24920.97
01:49:10|24916.1
01:49:11|24913.39
01:49:12|24915.22
01:49:13|24917.9
01:49:14|24915.56
01:49:15|24913.64
01:49:16|24916.14
01:49:17|24916.52
01:49:18|24918.47
01:49:19|24917.29
01:49:20|24917.8
01:49:21|24917.
01:49:22|24914.6
01:49:24|24915.79
01:49:25|24914.39
01:49:26|24915.2
01:49:27|24911.
01:49:28|24912.26
01:49:29|24912.7
01:49:31|24918.73
01:49:31|24915.86
01:49:32|24916.07
01:49:33|24916.45
01:49:34|24915.72
01:49:36|24912.2
01:49:37|24909.59
01:49:37|24909.3
01:49:38|24905.
01:49:40|24911.37
01:49:41|24915.
01:49:42|24914.66
01:49:43|24914.08
01:49:43|24913.18
01:49:44|24915.3
01:49:45|24916.4
01:49:46|24916.1
01:49:47|24915.51
01:49:48|24912.77
01:49:49|24914.59
01:49:50|24911.75
01:49:52|24915.24
01:49:53|24915.46
01:49:53|24915.41
01:49:54|24915.67
01:49:55|24917.04
01:49:56|24913.34
01:49:57|24912.09
01:49:59|24914.56
01:50:00|24911.67
01:50:01|24911.35
01:50:02|24910.89
01:50:03|24911.93
01:50:04|24911.47
01:50:05|24911.11
01:50:06|24912.83
01:50:07|24912.48
01:50:08|24909.53
01:50:09|24907.52
01:50:10|24906.5
01:50:11|24906.34
01:50:12|24907.55
01:50:13|24907.73
01:50:14|24908.45
01:50:15|24906.18
01:50:16|24907.07
01:50:17|24905.92
01:50:18|24905.35
01:50:19|24905.87
01:50:20|24901.23
01:50:21|24903.56
01:50:22|24905.64
01:50:23|24904.59
01:50:24|24905.63
01:50:26|24903.51
01:50:27|24901.83
01:50:28|24901.14
01:50:28|24901.95
01:50:30|24899.
01:50:31|24897.8
01:50:32|24894.5
01:50:33|24892.46
01:50:34|24892.64
01:50:35|24894.72
01:50:36|24894.12
01:50:37|24892.43
01:50:38|24891.69
01:50:39|24890.12
01:50:40|24891.11
01:50:41|24891.84
01:50:42|24889.93
01:50:43|24890.23
01:50:44|24891.92
01:50:45|24891.49
01:50:46|24892.65
01:50:47|24891.72
01:50:48|24891.59
01:50:49|24895.12
01:50:50|24894.99
01:50:51|24896.65
01:50:52|24898.62
01:50:53|24899.3
01:50:54|24901.46
01:50:55|24902.51
01:50:56|24904.63
01:50:57|24902.98
01:50:58|24901.78
01:50:59|24903.35
01:51:00|24900.35
01:51:02|24901.51
01:51:02|24901.75
01:51:03|24902.75
01:51:04|24899.59
01:51:05|24900.08
01:51:06|24901.36
01:51:07|24901.13
01:51:08|24901.11
01:51:09|24898.59
01:51:10|24900.36
01:51:11|24901.91
01:51:12|24901.73
01:51:13|24901.27
01:51:15|24902.46
01:51:15|24900.45
01:51:17|24902.17
01:51:17|24901.53
01:51:19|24900.52
01:51:20|24901.02
01:51:20|24899.58
01:51:22|24900.12
01:51:22|24901.54
01:51:23|24900.39
01:51:25|24901.54
01:51:27|24901.04
01:51:28|24903.03
01:51:29|24903.03
01:51:30|24902.88
01:51:31|24903.54
01:51:32|24903.23
01:51:33|24903.38
01:51:34|24902.34
01:51:35|24903.09
01:51:36|24908.34
01:51:37|24908.5
01:51:38|24907.81
01:51:39|24906.34
01:51:40|24904.94
01:51:41|24905.24
01:51:42|24906.7
01:51:43|24907.32
01:51:44|24907.44
01:51:45|24905.
01:51:46|24904.24
01:51:47|24903.67
01:51:48|24904.15
01:51:49|24903.35
01:51:50|24900.02
01:51:51|24901.75
01:51:52|24900.05
01:51:53|24901.1
01:51:54|24901.95
01:51:55|24902.27
01:51:56|24901.75
01:51:57|24903.99
01:51:58|24906.67
01:51:59|24905.44
01:52:00|24906.51
01:52:01|24902.76
01:52:03|24906.29
01:52:04|24906.56
01:52:05|24907.33
01:52:06|24905.8
01:52:07|24906.81
01:52:08|24905.85
01:52:09|24905.71
01:52:09|24904.5
01:52:11|24901.93
01:52:12|24901.64
01:52:13|24902.2
01:52:14|24903.62
01:52:15|24902.63
01:52:16|24903.95
01:52:17|24901.31
01:52:18|24896.38
01:52:19|24898.53
01:52:19|24900.94
01:52:21|24899.49
01:52:22|24901.09
01:52:23|24903.92
01:52:24|24903.1
01:52:25|24904.5
01:52:26|24904.24
01:52:28|24904.88
01:52:29|24903.31
01:52:30|24905.01
01:52:31|24903.68
01:52:32|24904.08
01:52:33|24903.31
01:52:34|24900.84
01:52:35|24899.92
01:52:36|24898.58
01:52:37|24899.99
01:52:38|24898.
01:52:39|24897.65
01:52:40|24897.94
01:52:41|24898.
01:52:42|24897.05
01:52:43|24898.17
01:52:44|24894.73
01:52:45|24894.18
01:52:46|24893.62
01:52:47|24890.44
01:52:48|24891.44
01:52:49|24892.76
01:52:50|24890.96
01:52:51|24889.85
01:52:52|24891.54
01:52:53|24890.94
01:52:54|24893.83
01:52:55|24895.77
01:52:56|24894.35
01:52:57|24894.66
01:52:58|24893.72
01:52:59|24899.04
01:53:00|24893.99
01:53:01|24891.9
01:53:02|24891.5
01:53:03|24891.47
01:53:04|24893.79
01:53:06|24893.62
01:53:06|24892.67
01:53:08|24891.63
01:53:09|24891.2
01:53:10|24891.3
01:53:11|24892.99
01:53:12|24893.33
01:53:13|24893.46
01:53:14|24894.17
01:53:15|24893.16
01:53:16|24893.16
01:53:17|24893.16
01:53:18|24896.26
01:53:19|24896.24
01:53:20|24894.46
01:53:21|24894.85
01:53:22|24896.31
01:53:23|24896.21
01:53:24|24896.22
01:53:25|24895.62
01:53:27|24894.68
01:53:28|24894.71
01:53:29|24895.36
01:53:29|24895.33
01:53:31|24894.31
01:53:32|24893.54
01:53:33|24892.96
01:53:34|24891.32
01:53:35|24890.02
01:53:36|24892.6
01:53:38|24891.71
01:53:38|24893.34
01:53:39|24893.15
01:53:40|24892.13
01:53:41|24890.9
01:53:42|24893.15
01:53:43|24894.6
01:53:44|24896.84
01:53:45|24891.63
01:53:46|24895.84
01:53:47|24893.07
01:53:48|24894.11
01:53:49|24895.52
01:53:50|24893.16
01:53:51|24893.15
01:53:52|24893.38
01:53:53|24893.95
01:53:54|24895.56
01:53:55|24895.4
01:53:56|24897.52
01:53:57|24898.87
01:53:58|24897.66
01:53:59|24896.81
01:54:00|24896.4
01:54:01|24895.16
01:54:03|24895.16
01:54:04|24896.08
01:54:05|24895.93
01:54:06|24897.04
01:54:07|24897.06
01:54:08|24893.84
01:54:09|24894.21
01:54:11|24893.87
01:54:12|24893.74
01:54:13|24894.94
01:54:14|24895.69
01:54:15|24895.08
01:54:16|24894.41
01:54:17|24894.81
01:54:19|24895.2
01:54:20|24897.64
01:54:20|24897.33
01:54:21|24897.
01:54:22|24897.18
01:54:24|24896.88
01:54:25|24897.58
01:54:26|24897.06
01:54:27|24897.08
01:54:29|24897.41
01:54:30|24895.87
01:54:31|24893.19
01:54:32|24894.39
01:54:33|24894.17
01:54:33|24894.86
01:54:35|24896.02
01:54:36|24894.6
01:54:37|24895.29
01:54:38|24896.29
01:54:39|24897.3
01:54:40|24896.75
01:54:41|24895.2
01:54:42|24895.2
01:54:43|24895.08
01:54:44|24895.94
01:54:45|24895.56
01:54:46|24895.15
01:54:47|24895.8
01:54:48|24896.23
01:54:49|24896.3
01:54:50|24894.72
01:54:51|24890.71
01:54:52|24891.42
01:54:53|24891.02
01:54:54|24890.31
01:54:55|24889.96
01:54:56|24889.38
01:54:57|24889.96
01:54:59|24887.92
01:54:59|24889.56
01:55:01|24886.8
01:55:01|24886.38
01:55:03|24887.15
01:55:04|24885.46
01:55:05|24887.11
01:55:06|24887.11
01:55:07|24887.14
01:55:08|24882.25
01:55:09|24882.27
01:55:10|24883.64
01:55:11|24886.54
01:55:11|24883.
01:55:13|24881.9
01:55:14|24881.7
01:55:15|24881.26
01:55:16|24881.27
01:55:17|24881.95
01:55:18|24880.66
01:55:19|24879.07
01:55:20|24876.54
01:55:21|24878.11
01:55:22|24875.88
01:55:23|24875.16
01:55:24|24873.56
01:55:25|24874.83
01:55:26|24874.46
01:55:27|24876.78
01:55:29|24874.42
01:55:30|24874.99
01:55:30|24874.5
01:55:32|24870.88
01:55:33|24869.94
01:55:34|24869.71
01:55:35|24869.5
01:55:36|24867.
01:55:37|24863.54
01:55:38|24866.51
01:55:39|24865.24
01:55:40|24866.16
01:55:41|24867.
01:55:42|24867.06
01:55:43|24865.59
01:55:44|24869.55
01:55:45|24870.92
01:55:46|24870.15
01:55:47|24872.87
01:55:48|24872.18
01:55:49|24873.22
01:55:51|24872.94
01:55:52|24875.68
01:55:52|24877.9
01:55:53|24877.38
01:55:54|24876.95
01:55:56|24876.24
01:55:57|24875.7
01:55:58|24872.89
01:55:58|24871.05
01:55:59|24871.05
01:56:01|24868.45
01:56:02|24867.45
01:56:02|24866.54
01:56:04|24864.71
01:56:05|24864.07
01:56:05|24866.24
01:56:07|24865.21
01:56:08|24862.3
01:56:10|24858.12
01:56:10|24859.83
01:56:12|24860.29
01:56:13|24862.92
01:56:14|24860.88
01:56:15|24862.4
01:56:16|24862.79
01:56:17|24861.2
01:56:18|24863.
01:56:19|24863.75
01:56:19|24862.86
01:56:21|24866.87
01:56:22|24865.32
01:56:23|24865.32
01:56:24|24862.5
01:56:25|24862.52
01:56:26|24863.63
01:56:27|24865.31
01:56:28|24866.64
01:56:30|24865.55
01:56:31|24866.87
01:56:32|24867.4
01:56:33|24866.59
01:56:35|24867.93
01:56:35|24867.17
01:56:36|24865.68
01:56:37|24866.7
01:56:38|24866.35
01:56:39|24865.98
01:56:41|24867.62
01:56:41|24865.56
01:56:43|24865.56
01:56:43|24866.35
01:56:45|24866.46
01:56:46|24865.67
01:56:46|24866.24
01:56:48|24866.13
01:56:48|24867.55
01:56:49|24868.63
01:56:50|24868.45
01:56:51|24868.42
01:56:53|24868.26
01:56:54|24867.48
01:56:55|24865.68
01:56:55|24865.22
01:56:57|24865.11
01:56:57|24866.11
01:56:58|24867.73
01:56:59|24867.72
01:57:01|24868.01
01:57:01|24867.88
01:57:03|24868.12
01:57:04|24866.21
01:57:05|24866.65
01:57:05|24867.51
01:57:06|24869.27
01:57:08|24868.5
01:57:09|24868.01
01:57:09|24868.2
01:57:11|24867.99
01:57:12|24868.53
01:57:13|24868.16
01:57:14|24868.16
01:57:15|24868.3
01:57:16|24868.29
01:57:16|24869.3
01:57:18|24869.86
01:57:19|24870.83
01:57:20|24868.61
01:57:21|24868.35
01:57:22|24869.63
01:57:24|24870.46
01:57:24|24869.87
01:57:25|24868.56
01:57:26|24868.32
01:57:27|24869.28
01:57:28|24870.38
01:57:30|24871.15
01:57:31|24870.71
01:57:32|24869.69
01:57:33|24870.61
01:57:34|24872.23
01:57:35|24870.97
01:57:36|24870.85
01:57:37|24873.7
01:57:38|24873.28
01:57:39|24872.67
01:57:40|24871.32
01:57:41|24871.87
01:57:42|24871.71
01:57:43|24874.13
01:57:44|24872.79
01:57:45|24873.29
01:57:46|24873.
01:57:47|24875.71
01:57:48|24875.96
01:57:49|24875.62
01:57:50|24875.89
01:57:51|24875.83
01:57:52|24875.82
01:57:53|24875.45
01:57:54|24876.03
01:57:55|24876.2
01:57:56|24876.84
01:57:57|24875.38
01:57:58|24875.43
01:57:59|24875.36
01:58:00|24876.3
01:58:01|24875.4
01:58:02|24875.23
01:58:03|24876.03
01:58:04|24875.49
01:58:05|24879.39
01:58:06|24880.36
01:58:08|24878.67
01:58:08|24878.67
01:58:09|24880.22
01:58:11|24879.73
01:58:12|24879.7
01:58:13|24881.26
01:58:14|24878.44
01:58:15|24879.22
01:58:16|24880.76
01:58:17|24880.74
01:58:18|24878.95
01:58:19|24879.22
01:58:20|24879.57
01:58:21|24879.61
01:58:22|24879.67
01:58:23|24878.52
01:58:24|24878.36
01:58:25|24880.
01:58:26|24879.96
01:58:27|24876.23
01:58:28|24875.91
01:58:29|24872.38
01:58:30|24873.17
01:58:31|24871.98
01:58:32|24871.98
01:58:33|24871.75
01:58:34|24870.95
01:58:36|24871.26
01:58:36|24870.23
01:58:37|24870.09
01:58:38|24870.94
01:58:39|24869.61
01:58:40|24868.13
01:58:41|24868.09
01:58:42|24866.75
01:58:43|24868.67
01:58:44|24868.4
01:58:45|24869.28
01:58:47|24870.79
01:58:48|24872.39
01:58:49|24872.57
01:58:49|24873.18
01:58:51|24872.6
01:58:52|24872.22
01:58:53|24874.98
01:58:54|24875.23
01:58:55|24870.65
01:58:56|24871.21
01:58:56|24866.87
01:58:58|24867.76
01:58:59|24869.46
01:59:00|24871.71
01:59:01|24871.65
01:59:02|24872.18
01:59:03|24870.87
01:59:04|24869.36
01:59:05|24868.92
01:59:06|24861.51
01:59:07|24867.42
01:59:08|24869.3
01:59:09|24869.68
01:59:10|24872.
01:59:11|24871.5
01:59:12|24870.83
01:59:13|24871.7
01:59:14|24874.3
01:59:16|24875.42
01:59:17|24875.79
01:59:18|24875.47
01:59:19|24877.16
01:59:20|24876.81
01:59:21|24877.24
01:59:22|24877.57
01:59:23|24877.99
01:59:24|24877.14
01:59:25|24877.57
01:59:26|24877.57
01:59:27|24876.68
01:59:28|24875.66
01:59:29|24872.93
01:59:30|24870.36
01:59:31|24869.46
01:59:33|24868.4
01:59:34|24869.37
01:59:35|24870.59
01:59:35|24868.82
01:59:37|24869.37
01:59:38|24867.15
01:59:39|24867.03
01:59:40|24869.15
01:59:41|24868.89
01:59:42|24868.38
01:59:43|24871.27
01:59:43|24870.37
01:59:45|24871.62
01:59:46|24871.38
01:59:47|24871.77
01:59:48|24871.83
01:59:49|24871.96
01:59:50|24873.19
01:59:51|24872.11
01:59:52|24870.01
01:59:53|24869.26
01:59:54|24868.94
01:59:55|24868.07
01:59:56|24866.66
01:59:57|24867.23
01:59:58|24866.8
01:59:59|24865.01
02:00:00|24865.59
02:00:01|24864.49
02:00:02|24867.29
02:00:03|24865.15
02:00:04|24866.3
02:00:05|24866.16
02:00:05|24865.14
02:00:07|24866.05
02:00:08|24866.06
02:00:09|24865.83
02:00:10|24866.09
02:00:11|24865.21
02:00:12|24864.41
02:00:13|24864.9
02:00:14|24867.59
02:00:15|24867.66
02:00:16|24865.51
02:00:17|24863.96
02:00:18|24864.
02:00:19|24865.61
02:00:20|24865.39
02:00:21|24865.65
02:00:22|24867.16
02:00:23|24865.56
02:00:25|24863.13
02:00:26|24865.04
02:00:27|24865.05
02:00:27|24861.82
02:00:29|24860.99
02:00:30|24861.93
02:00:30|24859.9
02:00:32|24859.73
02:00:32|24862.84
02:00:34|24864.63
02:00:35|24864.14
02:00:36|24863.96
02:00:37|24862.12
02:00:38|24863.07
02:00:39|24864.68
02:00:40|24865.66
02:00:41|24867.49
02:00:43|24867.7
02:00:43|24864.11
02:00:44|24863.8
02:00:45|24862.71
02:00:46|24865.01
02:00:47|24865.3
02:00:48|24868.86
02:00:49|24871.38
02:00:50|24867.12
02:00:51|24868.47
02:00:52|24867.23
02:00:54|24864.96
02:00:55|24865.25
02:00:55|24865.6
02:00:56|24865.42
02:00:58|24864.73
02:00:59|24866.59
02:00:59|24867.86
02:01:01|24868.67
02:01:02|24868.74
02:01:03|24870.29
02:01:04|24868.95
02:01:05|24868.83
02:01:06|24868.97
02:01:07|24870.83
02:01:08|24871.14
02:01:09|24872.87
02:01:11|24870.05
02:01:11|24868.22
02:01:12|24869.19
02:01:13|24864.84
02:01:14|24863.38
02:01:16|24863.05
02:01:17|24861.42
02:01:18|24861.79
02:01:19|24861.53
02:01:20|24862.56
02:01:21|24861.9
02:01:22|24861.7
02:01:23|24860.92
02:01:24|24859.48
02:01:25|24859.15
02:01:26|24861.1
02:01:27|24858.98
02:01:28|24858.41
02:01:29|24859.
02:01:30|24859.36
02:01:31|24859.82
02:01:32|24859.
02:01:33|24857.85
02:01:34|24857.52
02:01:36|24858.01
02:01:37|24859.28
02:01:38|24858.
02:01:39|24857.45
02:01:40|24860.
02:01:41|24860.03
02:01:42|24859.78
02:01:43|24860.57
02:01:44|24861.55
02:01:45|24862.18
02:01:46|24866.65
02:01:47|24865.28
02:01:48|24866.25
02:01:49|24865.02
02:01:50|24865.38
02:01:51|24863.99
02:01:51|24863.11
02:01:52|24864.18
02:01:54|24863.9
02:01:55|24865.16
02:01:56|24865.94
02:01:57|24865.95
02:01:58|24864.63
02:01:59|24862.73
02:02:00|24863.43
02:02:01|24864.62
02:02:02|24865.81
02:02:03|24867.51
02:02:04|24867.7
02:02:05|24869.
02:02:06|24868.35
02:02:07|24867.76
02:02:08|24870.2
02:02:09|24867.74
02:02:09|24867.88
02:02:11|24869.46
02:02:12|24868.3
02:02:14|24868.1
02:02:14|24868.1
02:02:15|24869.86
02:02:16|24869.86
02:02:18|24868.8
02:02:18|24868.08
02:02:20|24866.58
02:02:21|24867.15
02:02:22|24869.3
02:02:23|24869.12
02:02:24|24872.87
02:02:25|24872.15
02:02:26|24872.3
02:02:27|24876.03
02:02:28|24877.36
02:02:29|24877.65
02:02:30|24878.99
02:02:31|24879.21
02:02:32|24878.2
02:02:33|24877.53
02:02:34|24877.04
02:02:34|24877.88
02:02:36|24879.81
02:02:37|24879.73
02:02:38|24881.88
02:02:39|24879.67
02:02:40|24880.5
02:02:41|24880.21
02:02:42|24880.47
02:02:43|24881.23
02:02:44|24881.7
02:02:46|24880.55
02:02:46|24882.37
02:02:47|24882.21
02:02:48|24880.93
02:02:49|24881.02
02:02:50|24880.
02:02:51|24879.16
02:02:52|24880.16
02:02:53|24877.43
02:02:54|24877.35
02:02:55|24877.57
02:02:56|24878.07
02:02:57|24878.07
02:02:59|24878.87
02:02:59|24880.18
02:03:00|24879.41
02:03:02|24880.15
02:03:03|24877.96
02:03:04|24881.21
02:03:05|24880.34
02:03:06|24878.95
02:03:07|24878.92
02:03:08|24879.99
02:03:09|24879.08
02:03:10|24879.54
02:03:11|24880.4
02:03:12|24880.
02:03:13|24881.27
02:03:14|24881.
02:03:16|24879.9
02:03:16|24880.89
02:03:18|24880.45
02:03:19|24882.87
02:03:20|24882.9
02:03:21|24883.99
02:03:22|24883.96
02:03:23|24884.02
02:03:23|24882.36
02:03:25|24881.35
02:03:25|24880.09
02:03:27|24878.32
02:03:28|24878.4
02:03:29|24878.43
02:03:30|24878.41
02:03:31|24876.48
02:03:32|24877.46
02:03:33|24877.27
02:03:34|24877.3
02:03:35|24876.73
02:03:37|24876.7
02:03:38|24878.1
02:03:38|24875.9
02:03:39|24877.31
02:03:40|24875.74
02:03:42|24876.1
02:03:43|24877.71
02:03:44|24875.7
02:03:45|24876.93
02:03:46|24877.31
02:03:47|24877.91
02:03:48|24878.46
02:03:49|24878.77
02:03:50|24880.12
02:03:51|24879.
02:03:53|24879.35
02:03:54|24879.31
02:03:54|24878.26
02:03:55|24879.3
02:03:56|24880.03
02:03:57|24878.68
02:03:58|24880.24
02:03:59|24878.24
02:04:01|24880.19
02:04:02|24879.82
02:04:03|24878.64
02:04:03|24879.07
02:04:05|24879.31
02:04:06|24879.29
02:04:06|24879.38
02:04:07|24878.74
02:04:08|24878.71
02:04:10|24878.98
02:04:11|24874.82
02:04:12|24873.99
02:04:13|24874.65
02:04:14|24875.09
02:04:16|24876.54
02:04:16|24877.98
02:04:17|24879.12
02:04:18|24878.11
02:04:19|24879.39
02:04:20|24879.29
02:04:21|24877.92
02:04:22|24878.65
02:04:23|24877.15
02:04:24|24879.69
02:04:25|24880.61
02:04:26|24880.62
02:04:28|24880.
02:04:28|24881.95
02:04:30|24881.71
02:04:31|24882.79
02:04:32|24883.84
02:04:32|24882.4
02:04:34|24883.34
02:04:34|24883.5
02:04:36|24883.7
02:04:37|24884.19
02:04:38|24881.04
02:04:39|24878.73
02:04:40|24878.1
02:04:41|24879.14
02:04:43|24879.19
02:04:44|24880.71
02:04:45|24879.56
02:04:46|24879.55
02:04:47|24880.
02:04:48|24880.99
02:04:49|24879.16
02:04:50|24879.58
02:04:51|24877.6
02:04:52|24873.
02:04:53|24872.4
02:04:55|24874.02
02:04:55|24874.61
02:04:56|24874.04
02:04:58|24874.18
02:04:58|24874.15
02:05:00|24873.69
02:05:01|24875.69
02:05:02|24873.82
02:05:03|24874.83
02:05:04|24874.3
02:05:05|24876.36
02:05:05|24874.98
02:05:07|24873.83
02:05:08|24875.69
02:05:09|24875.05
02:05:10|24873.86
02:05:11|24874.36
02:05:11|24874.54
02:05:12|24875.36
02:05:14|24874.38
02:05:15|24874.61
02:05:16|24873.58
02:05:17|24870.01
02:05:18|24872.24
02:05:19|24872.4
02:05:21|24871.01
02:05:21|24870.88
02:05:22|24872.4
02:05:23|24870.92
02:05:24|24871.57
02:05:25|24871.8
02:05:27|24871.54
02:05:27|24870.5
02:05:29|24869.69
02:05:29|24870.28
02:05:30|24870.22
02:05:31|24870.21
02:05:32|24871.
02:05:33|24869.94
02:05:34|24873.64
02:05:36|24872.59
02:05:37|24875.33
02:05:38|24876.91
02:05:39|24876.07
02:05:40|24876.21
02:05:41|24876.13
02:05:42|24878.16
02:05:43|24878.02
02:05:44|24880.58
02:05:46|24879.83
02:05:47|24880.45
02:05:47|24882.
02:05:49|24880.16
02:05:49|24879.21
02:05:51|24880.41
02:05:52|24882.26
02:05:53|24879.33
02:05:54|24876.49
02:05:54|24875.72
02:05:56|24875.09
02:05:57|24876.01
02:05:58|24876.37
02:05:58|24875.6
02:06:00|24875.88
02:06:01|24877.93
02:06:02|24873.76
02:06:03|24871.83
02:06:04|24871.6
02:06:05|24873.27
02:06:07|24874.97
02:06:08|24877.9
02:06:09|24879.
02:06:10|24880.21
02:06:11|24879.42
02:06:12|24879.5
02:06:13|24879.48
02:06:14|24880.48
02:06:15|24879.78
02:06:17|24881.55
02:06:17|24883.01
02:06:19|24882.62
02:06:20|24882.03
02:06:21|24882.58
02:06:22|24883.12
02:06:23|24882.61
02:06:24|24879.4
02:06:25|24880.51
02:06:27|24879.29
02:06:27|24879.52
02:06:28|24879.81
02:06:29|24882.03
02:06:31|24882.44
02:06:32|24882.37
02:06:33|24881.83
02:06:34|24882.62
02:06:35|24883.43
02:06:36|24883.4
02:06:37|24882.34
02:06:38|24883.08
02:06:39|24882.27
02:06:40|24883.75
02:06:41|24883.75
02:06:42|24883.48
02:06:43|24883.02
02:06:45|24883.02
02:06:45|24883.77
02:06:46|24883.81
02:06:47|24884.67
02:06:48|24883.05
02:06:49|24883.22
02:06:50|24883.07
02:06:51|24883.03
02:06:52|24883.07
02:06:54|24884.55
02:06:54|24885.23
02:06:55|24883.41
02:06:56|24884.74
02:06:57|24882.77
02:06:59|24882.77
02:07:00|24880.24
02:07:00|24881.41
02:07:01|24879.28
02:07:03|24879.11
02:07:03|24879.77
02:07:05|24884.6
02:07:05|24885.85
02:07:07|24884.89
02:07:08|24886.83
02:07:08|24888.08
02:07:09|24888.88
02:07:11|24887.1
02:07:11|24886.22
02:07:13|24886.26
02:07:14|24886.7
02:07:14|24886.68
02:07:16|24887.39
02:07:17|24887.4
02:07:17|24887.73
02:07:19|24887.84
02:07:20|24887.39
02:07:22|24886.8
02:07:22|24887.41
02:07:23|24889.04
02:07:24|24891.63
02:07:25|24890.76
02:07:26|24889.72
02:07:27|24889.46
02:07:28|24889.68
02:07:29|24892.73
02:07:30|24890.94
02:07:31|24889.91
02:07:32|24891.38
02:07:33|24890.11
02:07:34|24891.74
02:07:35|24891.18
02:07:36|24891.76
02:07:37|24893.02
02:07:38|24893.
02:07:40|24891.67
02:07:40|24890.27
02:07:41|24889.66
02:07:43|24891.27
02:07:44|24891.27
02:07:44|24890.75
02:07:46|24890.38
02:07:47|24890.46
02:07:47|24890.83
02:07:49|24891.98
02:07:50|24891.76
02:07:51|24891.4
02:07:52|24890.29
02:07:52|24890.29
02:07:54|24889.01
02:07:55|24888.23
02:07:56|24891.15
02:07:57|24890.74
02:07:58|24891.52
02:07:59|24891.51
02:08:00|24891.84
02:08:01|24891.8
02:08:02|24891.78
02:08:03|24892.38
02:08:04|24892.13
02:08:05|24891.77
02:08:06|24892.47
02:08:07|24892.72
02:08:08|24891.93
02:08:09|24892.88
02:08:10|24892.26
02:08:11|24893.63
02:08:12|24891.99
02:08:13|24894.24
02:08:14|24895.73
02:08:15|24897.01
02:08:16|24896.25
02:08:17|24897.6
02:08:18|24896.32
02:08:19|24896.89
02:08:20|24896.46
02:08:21|24896.3
02:08:22|24897.7
02:08:23|24899.04
02:08:25|24900.25
02:08:26|24898.84
02:08:26|24900.37
02:08:27|24900.26
02:08:28|24902.2
02:08:30|24903.9
02:08:31|24903.71
02:08:31|24902.99
02:08:33|24903.12
02:08:34|24904.46
02:08:35|24903.96
02:08:36|24904.42
02:08:37|24905.54
02:08:38|24905.93
02:08:39|24909.08
02:08:40|24906.31
02:08:41|24907.04
02:08:42|24907.05
02:08:44|24907.65
02:08:44|24908.36
02:08:45|24907.06
02:08:47|24906.85
02:08:48|24903.56
02:08:49|24903.99
02:08:50|24903.29
02:08:51|24904.28
02:08:52|24904.34
02:08:53|24903.72
02:08:54|24903.49
02:08:55|24899.46
02:08:55|24897.37
02:08:56|24897.13
02:08:58|24898.37
02:08:58|24897.27
02:09:00|24897.33
02:09:01|24898.05
02:09:02|24884.67
02:09:03|24883.01
02:09:04|24881.86
02:09:05|24883.86
02:09:06|24883.57
02:09:07|24884.19
02:09:08|24884.7
02:09:09|24891.87
02:09:10|24892.04
02:09:11|24893.11
02:09:12|24892.27
02:09:13|24886.05
02:09:14|24885.26
02:09:15|24885.64
02:09:16|24886.93
02:09:17|24885.7
02:09:19|24884.16
02:09:19|24884.27
02:09:20|24883.56
02:09:21|24884.57
02:09:22|24883.46
02:09:23|24882.57
02:09:24|24882.3
02:09:26|24881.9
02:09:26|24882.85
02:09:28|24883.5
02:09:29|24882.98
02:09:30|24888.9
02:09:31|24887.11
02:09:32|24890.17
02:09:33|24889.74
02:09:34|24890.11
02:09:35|24889.34
02:09:36|24892.36
02:09:37|24892.
02:09:38|24892.36
02:09:39|24890.9
02:09:40|24895.08
02:09:41|24893.45
02:09:42|24892.08
02:09:44|24891.47
02:09:44|24892.93
02:09:45|24891.75
02:09:47|24894.06
02:09:48|24893.58
02:09:49|24895.43
02:09:50|24896.71
02:09:51|24897.42
02:09:52|24897.45
02:09:54|24897.51
02:09:54|24896.75
02:09:55|24896.78
02:09:56|24896.02
02:09:57|24896.21
02:09:58|24893.07
02:09:59|24892.3
02:10:00|24894.43
02:10:01|24892.94
02:10:02|24892.5
02:10:04|24894.57
02:10:04|24897.18
02:10:06|24898.38
02:10:06|24898.81
02:10:07|24897.81
02:10:08|24898.97
02:10:10|24897.1
02:10:11|24894.42
02:10:11|24894.64
02:10:12|24892.49
02:10:14|24894.29
02:10:15|24897.71
02:10:16|24899.39
02:10:16|24898.14
02:10:17|24899.36
02:10:18|24898.51
02:10:20|24899.96
02:10:21|24900.62
02:10:21|24899.45
02:10:23|24900.96
02:10:24|24899.72
02:10:25|24900.08
02:10:26|24901.51
02:10:27|24900.81
02:10:28|24900.12
02:10:28|24901.58
02:10:30|24899.96
02:10:31|24901.18
02:10:32|24901.58
02:10:33|24899.51
02:10:34|24901.
02:10:34|24901.6
02:10:36|24900.97
02:10:37|24899.59
02:10:38|24899.69
02:10:39|24900.
02:10:40|24900.4
02:10:41|24899.83
02:10:42|24899.46
02:10:44|24900.82
02:10:44|24900.87
02:10:45|24900.42
02:10:47|24904.
02:10:48|24905.4
02:10:49|24902.72
02:10:50|24903.07
02:10:50|24902.52
02:10:51|24902.71
02:10:53|24903.22
02:10:53|24900.9
02:10:54|24900.19
02:10:56|24902.37
02:10:57|24901.06
02:10:57|24902.93
02:10:59|24902.75
02:10:59|24902.5
02:11:01|24903.33
02:11:02|24902.88
02:11:03|24903.14
02:11:04|24903.82
02:11:05|24904.06
02:11:06|24903.14
02:11:07|24903.14
02:11:08|24902.42
02:11:09|24905.51
02:11:10|24905.5
02:11:11|24907.69
02:11:12|24907.67
02:11:13|24907.66
02:11:14|24907.45
02:11:15|24907.6
02:11:16|24907.62
02:11:17|24908.48
02:11:18|24908.67
02:11:19|24907.6
02:11:20|24908.39
02:11:21|24907.65
02:11:22|24907.52
02:11:23|24905.2
02:11:25|24908.44
02:11:26|24908.09
02:11:27|24908.83
02:11:28|24904.31
02:11:29|24906.11
02:11:30|24905.33
02:11:31|24906.
02:11:32|24903.18
02:11:33|24903.43
02:11:34|24903.92
02:11:35|24903.61
02:11:36|24903.1
02:11:37|24901.48
02:11:38|24902.01
02:11:39|24900.95
02:11:41|24900.75
02:11:41|24900.46
02:11:42|24900.46
02:11:43|24900.01
02:11:44|24902.07
02:11:45|24903.56
02:11:46|24907.18
02:11:48|24905.76
02:11:49|24905.75
02:11:50|24906.38
02:11:51|24904.93
02:11:51|24904.66
02:11:58|24904.94
02:11:58|24901.65
02:11:59|24902.33
02:12:01|24902.26
02:12:02|24902.26
02:12:03|24902.57
02:12:04|24901.16
02:12:05|24906.45
02:12:06|24905.34
02:12:07|24904.77
02:12:08|24904.53
02:12:09|24905.54
02:12:10|24904.85
02:12:12|24907.38
02:12:12|24906.61
02:12:13|24904.41
02:12:14|24904.39
02:12:16|24905.08
02:12:16|24905.94
02:12:17|24906.05
02:12:18|24903.98
02:12:19|24904.02
02:12:21|24905.27
02:12:22|24903.9
02:12:22|24904.54
02:12:24|24902.71
02:12:25|24901.99
02:12:26|24899.53
02:12:27|24902.2
02:12:28|24904.54
02:12:29|24903.93
02:12:31|24905.09
02:12:31|24905.85
02:12:32|24906.94
02:12:33|24904.08
02:12:34|24904.74
02:12:35|24904.74
02:12:36|24904.18
02:12:37|24906.05
02:12:38|24906.14
02:12:39|24906.15
02:12:40|24908.35
02:12:41|24906.71
02:12:42|24905.84
02:12:43|24906.83
02:12:44|24906.9
02:12:46|24905.51
02:12:46|24905.69
02:12:48|24908.95
02:12:48|24908.35
02:12:50|24909.38
02:12:51|24908.6
02:12:52|24906.82
02:12:53|24906.25
02:12:54|24902.49
02:12:55|24903.45
02:12:56|24902.34
02:12:57|24901.4
02:12:58|24900.63
02:12:59|24902.77
02:13:00|24902.74
02:13:01|24902.29
02:13:02|24901.49
02:13:03|24901.42
02:13:04|24901.4
02:13:05|24900.97
02:13:06|24900.96
02:13:07|24902.64
02:13:08|24901.39
02:13:09|24900.96
02:13:10|24900.97
02:13:11|24900.17
02:13:12|24900.
02:13:13|24900.6
02:13:14|24901.05
02:13:15|24901.25
02:13:16|24898.
02:13:18|24897.44
02:13:18|24899.69
02:13:20|24898.11
02:13:21|24898.1
02:13:22|24897.9
02:13:23|24896.53
02:13:24|24898.78
02:13:25|24898.91
02:13:26|24898.6
02:13:28|24899.53
02:13:29|24900.09
02:13:30|24899.44
02:13:31|24898.55
02:13:32|24899.34
02:13:33|24899.62
02:13:34|24898.22
02:13:35|24899.46
02:13:35|24899.7
02:13:36|24899.7
02:13:38|24899.7
02:13:39|24900.02
02:13:40|24899.58
02:13:41|24898.7
02:13:42|24898.96
02:13:43|24897.69
02:13:44|24897.1
02:13:45|24896.9
02:13:46|24897.69
02:13:47|24897.1
02:13:48|24896.54
02:13:50|24897.97
02:13:50|24899.52
02:13:52|24898.45
02:13:52|24900.12
02:13:54|24898.96
02:13:55|24899.62
02:13:56|24897.49
02:13:57|24898.7
02:13:58|24898.45
02:13:59|24898.22
02:14:00|24898.22
02:14:01|24897.78
02:14:02|24897.92
02:14:03|24899.41
02:14:04|24899.68
02:14:05|24901.47
02:14:06|24904.03
02:14:07|24901.99
02:14:08|24901.86
02:14:09|24901.07
02:14:10|24900.25
02:14:11|24899.48
02:14:12|24899.08
02:14:13|24899.78
02:14:14|24900.33
02:14:15|24899.71
02:14:16|24899.52
02:14:17|24900.46
02:14:18|24900.46
02:14:19|24900.83
02:14:20|24901.23
02:14:21|24900.96
02:14:22|24899.65
02:14:23|24899.95
02:14:25|24900.76
02:14:25|24900.76
02:14:27|24901.4
02:14:28|24901.17
02:14:28|24900.73
02:14:30|24901.43
02:14:31|24901.38
02:14:32|24902.04
02:14:33|24901.01
02:14:34|24900.99
02:14:35|24902.29
02:14:36|24902.73
02:14:37|24901.66
02:14:38|24901.63
02:14:39|24901.34
02:14:40|24902.41
02:14:41|24903.05
02:14:42|24902.19
02:14:43|24902.92
02:14:44|24898.83
02:14:45|24899.82
02:14:46|24899.77
02:14:48|24899.34
02:14:48|24900.28
02:14:49|24900.68
02:14:50|24897.65
02:14:51|24897.04
02:14:52|24898.28
02:14:53|24897.87
02:14:54|24897.83
02:14:55|24897.81
02:14:57|24897.22
02:14:57|24896.88
02:14:59|24897.1
02:14:59|24888.82
02:15:00|24888.35
02:15:02|24888.3
02:15:02|24890.49
02:15:04|24889.3
02:15:05|24891.29
02:15:06|24889.1
02:15:06|24888.69
02:15:07|24889.77
02:15:09|24890.16
02:15:10|24889.41
02:15:10|24888.82
02:15:12|24887.71
02:15:13|24887.12
02:15:13|24885.7
02:15:14|24881.86
02:15:16|24880.81
02:15:16|24883.44
02:15:18|24886.76
02:15:18|24888.53
02:15:20|24887.89
02:15:20|24888.73
02:15:22|24887.49
02:15:23|24888.49
02:15:24|24888.12
02:15:25|24887.33
02:15:26|24886.73
02:15:27|24888.49
02:15:28|24890.74
02:15:29|24893.06
02:15:31|24892.66
02:15:31|24892.66
02:15:32|24892.51
02:15:33|24892.52
02:15:34|24894.32
02:15:35|24894.32
02:15:36|24895.77
02:15:37|24894.56
02:15:39|24895.72
02:15:39|24899.41
02:15:40|24896.21
02:15:41|24894.42
02:15:42|24894.24
02:15:43|24892.74
02:15:46|24892.74
02:15:46|24896.34
02:15:47|24894.99
02:15:49|24893.84
02:15:49|24894.03
02:15:50|24892.18
02:15:51|24891.56
02:15:52|24891.49
02:15:54|24891.83
02:15:54|24890.64
02:15:56|24892.
02:15:57|24889.17
02:15:58|24889.38
02:15:59|24889.37
02:16:00|24889.77
02:16:01|24889.03
02:16:02|24889.
02:16:03|24889.49
02:16:04|24889.46
02:16:05|24889.85
02:16:06|24889.81
02:16:07|24889.85
02:16:08|24890.33
02:16:09|24891.38
02:16:10|24893.69
02:16:11|24895.89
02:16:12|24894.74
02:16:13|24895.83
02:16:14|24894.22
02:16:15|24894.07
02:16:16|24895.55
02:16:17|24895.55
02:16:18|24896.17
02:16:19|24895.88
02:16:20|24894.35
02:16:21|24895.83
02:16:22|24895.36
02:16:23|24895.86
02:16:24|24897.09
02:16:26|24896.79
02:16:26|24895.64
02:16:28|24896.7
02:16:29|24896.95
02:16:30|24897.11
02:16:31|24897.73
02:16:33|24897.68
02:16:34|24897.43
02:16:35|24897.42
02:16:35|24897.34
02:16:36|24896.83
02:16:37|24897.18
02:16:39|24896.25
02:16:40|24898.2
02:16:41|24896.53
02:16:42|24896.53
02:16:43|24899.13
02:16:44|24898.37
02:16:44|24898.96
02:16:46|24900.25
02:16:47|24899.9
02:16:48|24899.13
02:16:49|24899.76
02:16:50|24900.21
02:16:52|24901.83
02:16:53|24899.75
02:16:53|24898.02
02:16:55|24900.49
02:16:56|24899.76
02:16:57|24899.39
02:16:58|24900.24
02:16:59|24902.18
02:17:00|24901.92
02:17:01|24901.
02:17:02|24901.63
02:17:03|24899.19
02:17:04|24899.22
02:17:05|24899.89
02:17:06|24899.97
02:17:07|24902.9
02:17:08|24902.86
02:17:09|24903.35
02:17:10|24903.66
02:17:11|24906.75
02:17:12|24903.21
02:17:14|24902.46
02:17:14|24900.31
02:17:15|24900.84
02:17:16|24898.17
02:17:17|24898.17
02:17:20|24898.64
02:17:21|24898.9
02:17:21|24898.56
02:17:22|24896.09
02:17:23|24898.17
02:17:24|24896.55
02:17:25|24897.45
02:17:27|24897.86
02:17:28|24897.88
02:17:29|24897.66
02:17:30|24902.1
02:17:31|24900.81
02:17:33|24898.77
02:17:33|24913.12
02:17:34|24909.58
02:17:35|24908.63
02:17:36|24908.29
02:17:37|24906.66
02:17:38|24905.67
02:17:39|24904.86
02:17:40|24906.89
02:17:41|24907.04
02:17:42|24908.34
02:17:43|24907.45
02:17:45|24913.26
02:17:46|24910.06
02:17:47|24908.53
02:17:47|24909.4
02:17:49|24910.42
02:17:49|24910.98
02:17:51|24911.01
02:17:52|24911.01
02:17:53|24912.5
02:17:54|24912.28
02:17:55|24911.52
02:17:56|24911.49
02:17:57|24912.42
02:17:59|24911.78
02:17:59|24910.35
02:18:00|24909.55
02:18:02|24910.41
02:18:02|24908.89
02:18:03|24909.09
02:18:04|24912.85
02:18:05|24909.78
02:18:06|24910.57
02:18:07|24910.86
02:18:08|24912.06
02:18:09|24913.08
02:18:10|24911.87
02:18:11|24912.93
02:18:12|24912.94
02:18:13|24912.89
02:18:14|24912.01
02:18:15|24910.74
02:18:16|24918.18
02:18:17|24914.21
02:18:18|24916.16
02:18:19|24911.76
02:18:20|24912.13
02:18:21|24910.01
02:18:22|24909.77
02:18:23|24910.65
02:18:24|24911.82
02:18:25|24908.
02:18:26|24905.83
02:18:27|24905.76
02:18:29|24900.67
02:18:30|24903.29
02:18:31|24901.61
02:18:31|24897.9
02:18:33|24896.34
02:18:34|24896.93
02:18:35|24896.7
02:18:36|24897.89
02:18:37|24896.9
02:18:38|24896.72
02:18:39|24897.84
02:18:40|24897.91
02:18:41|24896.41
02:18:42|24895.7
02:18:43|24897.05
02:18:44|24897.11
02:18:45|24895.58
02:18:46|24896.96
02:18:47|24899.82
02:18:48|24897.93
02:18:49|24897.08
02:18:50|24898.41
02:18:51|24898.52
02:18:52|24898.43
02:18:53|24899.15
02:18:54|24898.24
02:18:55|24899.47
02:18:56|24898.61
02:18:57|24898.65
02:18:59|24899.
02:19:00|24898.48
02:19:01|24897.6
02:19:02|24898.33
02:19:02|24896.84
02:19:04|24896.45
02:19:04|24896.34
02:19:05|24895.
02:19:06|24894.99
02:19:08|24894.98
02:19:09|24895.97
02:19:10|24896.65
02:19:11|24895.44
02:19:12|24894.94
02:19:13|24896.12
02:19:14|24887.96
02:19:15|24888.19
02:19:16|24890.24
02:19:17|24888.54
02:19:18|24887.48
02:19:19|24885.25
02:19:20|24884.54
02:19:21|24884.53
02:19:22|24885.63
02:19:23|24884.44
02:19:24|24885.41
02:19:25|24886.
02:19:26|24885.63
02:19:27|24887.89
02:19:29|24898.09
02:19:29|24896.16
02:19:31|24896.64
02:19:32|24897.25
02:19:33|24899.11
02:19:33|24899.43
02:19:35|24899.42
02:19:36|24899.82
02:19:37|24899.94
02:19:38|24900.23
02:19:39|24901.22
02:19:40|24900.05
02:19:42|24900.
02:19:42|24899.19
02:19:44|24899.18
02:19:45|24899.01
02:19:45|24898.75
02:19:46|24898.8
02:19:48|24899.04
02:19:49|24895.13
02:19:50|24895.64
02:19:51|24897.18
02:19:51|24895.82
02:19:53|24896.24
02:19:54|24894.37
02:19:56|24898.75
02:19:56|24898.05
02:19:57|24897.26
02:19:59|24898.97
02:19:59|24899.3
02:20:00|24899.25
02:20:01|24899.11
02:20:02|24898.05
02:20:04|24898.63
02:20:04|24897.96
02:20:06|24897.04
02:20:07|24897.73
02:20:08|24897.15
02:20:09|24895.27
02:20:10|24895.9
02:20:10|24895.71
02:20:11|24895.22
02:20:12|24895.79
02:20:14|24895.29
02:20:14|24895.29
02:20:16|24894.49
02:20:16|24894.91
02:20:17|24898.58
02:20:19|24898.06
02:20:19|24899.63
02:20:21|24900.79
02:20:22|24897.42
02:20:23|24896.94
02:20:24|24896.52
02:20:24|24895.91
02:20:26|24898.15
02:20:27|24897.13
02:20:28|24898.27
02:20:29|24896.05
02:20:30|24896.07
02:20:31|24898.14
02:20:32|24897.5
02:20:33|24897.53
02:20:34|24897.04
02:20:35|24899.19
02:20:36|24898.55
02:20:37|24897.98
02:20:39|24899.78
02:20:40|24898.91
02:20:41|24900.13
02:20:42|24899.52
02:20:43|24899.81
02:20:44|24899.81
02:20:45|24898.85
02:20:46|24904.78
02:20:47|24905.3
02:20:48|24904.12
02:20:49|24904.51
02:20:50|24904.
02:20:51|24903.08
02:20:52|24904.68
02:20:53|24905.31
02:20:55|24905.
02:20:56|24905.97
02:20:56|24907.11
02:20:57|24907.14
02:20:59|24904.3
02:21:00|24902.88
02:21:01|24903.84
02:21:02|24902.97
02:21:03|24904.48
02:21:04|24903.97
02:21:05|24903.
02:21:06|24903.9
02:21:07|24902.68
02:21:08|24904.24
02:21:09|24900.25
02:21:10|24901.44
02:21:11|24897.63
02:21:12|24898.96
02:21:13|24898.59
02:21:14|24897.71
02:21:15|24897.63
02:21:16|24898.23
02:21:17|24898.03
02:21:18|24897.5
02:21:19|24896.62
02:21:21|24898.11
02:21:21|24896.14
02:21:22|24897.61
02:21:23|24896.9
02:21:24|24897.17
02:21:25|24897.9
02:21:26|24896.
02:21:27|24896.
02:21:29|24895.26
02:21:30|24895.
02:21:31|24894.92
02:21:32|24895.8
02:21:33|24896.62
02:21:34|24895.5
02:21:35|24896.34
02:21:36|24895.07
02:21:37|24895.38
02:21:38|24895.
02:21:39|24893.95
02:21:40|24895.15
02:21:41|24893.87
02:21:42|24893.51
02:21:43|24891.64
02:21:44|24892.2
02:21:45|24890.61
02:21:46|24891.39
02:21:48|24892.4
02:21:48|24892.4
02:21:49|24891.12
02:21:50|24892.81
02:21:51|24891.67
02:21:53|24890.74
02:21:54|24891.47
02:21:55|24889.51
02:21:57|24890.1
02:21:57|24890.01
02:21:58|24889.46
02:22:00|24890.59
02:22:01|24889.5
02:22:02|24890.95
02:22:03|24888.
02:22:03|24887.65
02:22:05|24886.94
02:22:06|24887.49
02:22:07|24885.02
02:22:08|24886.16
02:22:09|24885.12
02:22:10|24885.66
02:22:11|24883.26
02:22:12|24883.66
02:22:13|24884.38
02:22:14|24884.45
02:22:15|24883.4
02:22:16|24883.4
02:22:17|24884.9
02:22:18|24883.65
02:22:19|24885.2
02:22:20|24884.52
02:22:21|24885.62
02:22:22|24884.64
02:22:23|24888.45
02:22:24|24893.07
02:22:25|24889.47
02:22:26|24888.04
02:22:27|24886.76
02:22:28|24887.35
02:22:29|24887.74
02:22:31|24886.13
02:22:32|24887.41
02:22:33|24886.15
02:22:34|24886.83
02:22:35|24885.86
02:22:36|24885.37
02:22:37|24887.41
02:22:38|24891.24
02:22:39|24894.57
02:22:40|24895.91
02:22:41|24895.96
02:22:42|24894.48
02:22:43|24896.09
02:22:44|24895.6
02:22:45|24893.47
02:22:46|24896.04
02:22:47|24896.
02:22:48|24895.99
02:22:49|24898.11
02:22:50|24896.76
02:22:51|24896.52
02:22:52|24896.86
02:22:53|24897.
02:22:54|24897.
02:22:55|24897.15
02:22:57|24896.64
02:22:58|24896.94
02:22:59|24897.26
02:22:59|24895.32
02:23:01|24895.29
02:23:02|24895.41
02:23:03|24896.62
02:23:04|24896.62
02:23:05|24896.8
02:23:06|24895.87
02:23:07|24895.35
02:23:09|24897.69
02:23:09|24896.9
02:23:10|24896.69
02:23:11|24897.39
02:23:12|24897.99
02:23:13|24900.3
02:23:14|24899.85
02:23:15|24899.54
02:23:16|24899.54
02:23:17|24899.57
02:23:18|24899.52
02:23:19|24898.85
02:23:20|24897.6
02:23:21|24896.34
02:23:23|24896.08
02:23:23|24896.08
02:23:25|24896.19
02:23:26|24897.
02:23:27|24897.59
02:23:28|24896.56
02:23:29|24897.05
02:23:30|24896.7
02:23:31|24897.95
02:23:32|24896.24
02:23:34|24895.92
02:23:35|24896.07
02:23:36|24896.92
02:23:37|24896.92
02:23:38|24898.2
02:23:39|24898.46
02:23:40|24898.56
02:23:41|24898.94
02:23:42|24898.94
02:23:43|24899.
02:23:44|24899.
02:23:45|24899.56
02:23:46|24898.79
02:23:47|24898.73
02:23:48|24902.4
02:23:50|24902.8
02:23:50|24901.53
02:23:52|24900.24
02:23:53|24900.39
02:23:54|24900.4
02:23:54|24900.4
02:23:56|24900.1
02:23:57|24899.47
02:23:58|24899.31
02:23:59|24899.98
02:24:00|24899.98
02:24:01|24899.46
02:24:02|24900.04
02:24:04|24898.5
02:24:04|24900.49
02:24:05|24899.78
02:24:06|24899.85
02:24:07|24899.69
02:24:08|24899.56
02:24:09|24898.13
02:24:10|24898.23
02:24:12|24897.9
02:24:12|24896.67
02:24:13|24897.9
02:24:14|24897.43
02:24:15|24897.83
02:24:17|24897.84
02:24:17|24899.44
02:24:18|24898.99
02:24:20|24900.78
02:24:20|24899.
02:24:21|24898.19
02:24:22|24897.93
02:24:24|24898.22
02:24:25|24898.48
02:24:25|24898.48
02:24:27|24898.56
02:24:28|24898.63
02:24:29|24898.44
02:24:30|24897.22
02:24:31|24895.78
02:24:32|24896.36
02:24:33|24896.68
02:24:35|24896.31
02:24:35|24896.64
02:24:36|24896.53
02:24:38|24896.86
02:24:39|24896.06
02:24:40|24895.93
02:24:41|24895.09
02:24:42|24894.73
02:24:43|24894.73
02:24:44|24896.32
02:24:45|24895.69
02:24:46|24895.5
02:24:47|24894.88
02:24:48|24894.7
02:24:49|24894.71
02:24:50|24895.21
02:24:51|24895.18
02:24:52|24895.32
02:24:53|24896.69
02:24:54|24897.52
02:24:55|24896.34
02:24:56|24895.87
02:24:57|24895.39
02:24:58|24896.1
02:24:59|24897.09
02:25:00|24896.4
02:25:01|24896.42
02:25:03|24896.94
02:25:03|24896.39
02:25:05|24895.33
02:25:06|24896.44
02:25:07|24896.44
02:25:07|24896.94
02:25:08|24896.37
02:25:09|24896.7
02:25:11|24899.15
02:25:11|24897.83
02:25:13|24897.17
02:25:14|24900.94
02:25:15|24901.63
02:25:15|24901.65
02:25:17|24901.25
02:25:17|24901.07
02:25:19|24901.56
02:25:20|24900.39
02:25:21|24901.97
02:25:22|24901.45
02:25:23|24901.43
02:25:24|24901.24
02:25:25|24901.12
02:25:26|24902.43
02:25:27|24904.01
02:25:28|24903.96
02:25:29|24903.09
02:25:30|24902.76
02:25:31|24903.
02:25:32|24904.21
02:25:33|24903.5
02:25:34|24904.1
02:25:36|24906.54
02:25:36|24905.3
02:25:37|24906.84
02:25:38|24905.51
02:25:40|24907.52
02:25:40|24909.43
02:25:42|24910.3
02:25:42|24911.53
02:25:44|24911.34
02:25:45|24912.68
02:25:45|24912.67
02:25:47|24913.39
02:25:48|24914.54
02:25:49|24912.44
02:25:50|24914.21
02:25:51|24914.14
02:25:51|24914.12
02:25:52|24916.17
02:25:54|24916.25
02:25:55|24917.08
02:25:56|24915.62
02:25:57|24915.89
02:25:58|24914.84
02:25:59|24916.3
02:26:00|24917.97
02:26:01|24917.01
02:26:02|24917.15
02:26:03|24917.17
02:26:04|24916.78
02:26:05|24919.25
02:26:06|24921.35
02:26:07|24921.12
02:26:08|24923.69
02:26:09|24923.73
02:26:10|24923.6
02:26:11|24923.98
02:26:12|24922.01
02:26:13|24923.81
02:26:14|24923.04
02:26:15|24921.4
02:26:16|24921.06
02:26:17|24922.31
02:26:18|24920.
02:26:19|24920.27
02:26:20|24921.01
02:26:21|24920.06
02:26:22|24918.84
02:26:23|24919.6
02:26:24|24920.04
02:26:25|24919.72
02:26:26|24919.01
02:26:27|24919.61
02:26:28|24919.58
02:26:29|24919.91
02:26:30|24919.81
02:26:31|24918.66
02:26:32|24919.13
02:26:33|24918.23
02:26:34|24922.09
02:26:35|24923.26
02:26:37|24924.05
02:26:38|24922.17
02:26:39|24921.87
02:26:40|24921.94
02:26:40|24920.77
02:26:42|24920.07
02:26:43|24920.56
02:26:44|24921.92
02:26:45|24922.04
02:26:46|24921.47
02:26:47|24920.97
02:26:48|24918.99
02:26:49|24919.92
02:26:50|24919.86
02:26:51|24919.95
02:26:53|24920.94
02:26:54|24922.
02:26:54|24920.65
02:26:56|24919.05
02:26:56|24920.24
02:26:57|24918.99
02:26:59|24920.26
02:27:01|24922.3
02:27:01|24920.2
02:27:02|24920.88
02:27:03|24921.26
02:27:05|24922.92
02:27:05|24921.79
02:27:06|24922.49
02:27:07|24922.14
02:27:08|24922.47
02:27:10|24923.
02:27:10|24917.41
02:27:11|24916.54
02:27:12|24922.61
02:27:13|24924.35
02:27:14|24921.3
02:27:15|24919.88
02:27:16|24921.67
02:27:17|24920.05
02:27:18|24918.87
02:27:20|24918.12
02:27:20|24921.83
02:27:21|24921.82
02:27:22|24922.99
02:27:23|24921.68
02:27:24|24923.4
02:27:25|24922.71
02:27:26|24922.41
02:27:27|24922.38
02:27:28|24922.99
02:27:29|24923.72
02:27:31|24923.57
02:27:31|24922.52
02:27:32|24922.6
02:27:33|24927.26
02:27:34|24926.82
02:27:36|24927.75
02:27:37|24929.31
02:27:38|24930.08
02:27:39|24932.65
02:27:40|24933.37
02:27:41|24932.59
02:27:42|24931.78
02:27:43|24931.58
02:27:44|24930.28
02:27:45|24940.65
02:27:47|24944.34
02:27:47|24938.24
02:27:48|24938.94
02:27:49|24940.13
02:27:50|24940.
02:27:51|24938.48
02:27:52|24936.99
02:27:53|24937.59
02:27:54|24936.41
02:27:55|24935.91
02:27:56|24934.1
02:27:58|24936.69
02:27:59|24935.23
02:28:00|24936.37
02:28:02|24936.32
02:28:03|24933.97
02:28:03|24935.61
02:28:04|24931.
02:28:05|24931.23
02:28:06|24934.2
02:28:08|24936.56
02:28:08|24934.69
02:28:09|24935.46
02:28:10|24935.62
02:28:11|24934.87
02:28:13|24934.7
02:28:14|24933.91
02:28:14|24933.91
02:28:16|24930.97
02:28:16|24930.83
02:28:18|24930.78
02:28:18|24931.25
02:28:19|24932.01
02:28:20|24929.45
02:28:21|24929.
02:28:22|24928.87
02:28:24|24927.69
02:28:24|24928.98
02:28:26|24928.17
02:28:27|24926.95
02:28:28|24927.32
02:28:28|24928.21
02:28:30|24928.67
02:28:30|24928.35
02:28:32|24942.21
02:28:32|24943.55
02:28:34|24942.28
02:28:34|24943.68
02:28:35|24941.76
02:28:37|24944.26
02:28:38|24943.56
02:28:39|24944.98
02:28:40|24943.04
02:28:41|24943.16
02:28:42|24940.41
02:28:43|24942.77
02:28:44|24942.05
02:28:45|24940.21
02:28:46|24940.08
02:28:47|24940.41
02:28:48|24940.41
02:28:49|24939.06
02:28:50|24941.48
02:28:51|24939.65
02:28:52|24940.21
02:28:53|24940.59
02:28:54|24940.29
02:28:55|24941.27
02:28:56|24942.2
02:28:57|24943.46
02:28:58|24941.42
02:28:59|24940.97
02:29:00|24940.73
02:29:01|24942.31
02:29:03|24940.71
02:29:03|24940.23
02:29:04|24943.02
02:29:05|24941.58
02:29:06|24941.45
02:29:08|24941.31
02:29:09|24942.27
02:29:10|24941.85
02:29:11|24944.15
02:29:13|24943.12
02:29:13|24944.97
02:29:14|24949.84
02:29:15|24943.23
02:29:16|24943.54
02:29:18|24943.45
02:29:19|24941.65
02:29:19|24943.35
02:29:21|24944.92
02:29:22|24943.4
02:29:23|24941.47
02:29:24|24942.57
02:29:25|24941.6
02:29:26|24940.74
02:29:27|24939.5
02:29:28|24939.33
02:29:29|24938.53
02:29:30|24936.07
02:29:31|24936.54
02:29:31|24936.
02:29:33|24935.83
02:29:34|24937.41
02:29:35|24937.08
02:29:35|24934.58
02:29:37|24935.7
02:29:38|24934.9
02:29:39|24933.62
02:29:40|24932.93
02:29:41|24931.77
02:29:42|24934.09
02:29:43|24934.46
02:29:44|24934.91
02:29:46|24936.2
02:29:46|24933.63
02:29:47|24934.73
02:29:49|24934.1
02:29:50|24933.1
02:29:51|24934.03
02:29:52|24932.92
02:29:53|24931.29
02:29:54|24931.08
02:29:55|24930.52
02:29:56|24930.53
02:29:57|24931.45
02:29:58|24929.98
02:29:59|24929.62
02:30:00|24928.28
02:30:01|24929.08
02:30:02|24929.21
02:30:04|24930.3
02:30:04|24934.42
02:30:06|24932.71
02:30:07|24932.8
02:30:08|24932.36
02:30:09|24934.65
02:30:10|24932.18
02:30:11|24930.26
02:30:13|24931.14
02:30:13|24930.52
02:30:14|24932.25
02:30:15|24928.61
02:30:16|24925.
02:30:18|24925.95
02:30:18|24927.49
02:30:19|24926.65
02:30:20|24930.03
02:30:21|24930.85
02:30:22|24930.92
02:30:23|24931.18
02:30:24|24933.1
02:30:25|24936.12
02:30:26|24934.55
02:30:27|24937.38
02:30:28|24936.03
02:30:29|24936.42
02:30:30|24937.46
02:30:32|24934.12
02:30:32|24933.88
02:30:34|24937.14
02:30:34|24938.7
02:30:35|24937.27
02:30:36|24939.48
02:30:37|24937.62
02:30:39|24936.99
02:30:40|24937.
02:30:41|24939.16
02:30:43|24938.96
02:30:43|24938.19
02:30:44|24938.85
02:30:45|24937.28
02:30:46|24935.55
02:30:47|24935.81
02:30:48|24935.99
02:30:49|24939.19
02:30:50|24939.36
02:30:51|24937.89
02:30:52|24937.92
02:30:53|24937.35
02:30:55|24941.14
02:30:56|24941.01
02:30:57|24942.65
02:30:58|24941.51
02:30:59|24940.1
02:31:00|24941.07
02:31:01|24941.69
02:31:02|24943.83
02:31:03|24943.2
02:31:04|24944.85
02:31:05|24944.54
02:31:07|24944.89
02:31:07|24944.65
02:31:08|24944.31
02:31:09|24945.79
02:31:11|24943.27
02:31:12|24942.89
02:31:13|24942.95
02:31:14|24942.26
02:31:15|24940.74
02:31:17|24940.89
02:31:18|24943.23
02:31:19|24942.41
02:31:20|24942.07
02:31:21|24942.4
02:31:21|24941.9
02:31:23|24943.2
02:31:23|24943.3
02:31:25|24942.78
02:31:26|24943.72
02:31:27|24943.13
02:31:28|24943.01
02:31:29|24942.99
02:31:30|24944.23
02:31:30|24944.34
02:31:31|24943.17
02:31:33|24950.94
02:31:34|24946.
02:31:35|24946.58
02:31:36|24947.05
02:31:36|24946.94
02:31:38|24951.53
02:31:39|24952.83
02:31:40|24954.61
02:31:41|24963.21
02:31:43|24965.97
02:31:43|24961.38
02:31:44|24960.12
02:31:45|24958.02
02:31:46|24956.17
02:31:47|24958.08
02:31:48|24954.97
02:31:50|24959.26
02:31:51|24956.85
02:31:52|24956.34
02:31:53|24952.39
02:31:53|24956.82
02:31:55|24960.77
02:31:55|24961.64
02:31:57|24962.03
02:31:58|24963.9
02:31:59|24963.56
02:32:00|24963.52
02:32:00|24963.91
02:32:01|24963.79
02:32:03|24965.2
02:32:04|24966.85
02:32:05|24965.21
02:32:06|24964.97
02:32:07|24966.2
02:32:08|24968.89
02:32:09|24969.91
02:32:10|24965.92
02:32:11|24969.32
02:32:12|24967.89
02:32:13|24966.61
02:32:14|24965.22
02:32:15|24961.03
02:32:16|24963.48
02:32:17|24964.98
02:32:18|24964.66
02:32:19|24962.51
02:32:20|24959.07
02:32:21|24957.33
02:32:22|24957.9
02:32:23|24959.8
02:32:24|24962.62
02:32:25|24968.46
02:32:26|24967.04
02:32:27|24965.74
02:32:28|24965.54
02:32:29|24970.12
02:32:30|24970.3
02:32:31|24969.68
02:32:32|24971.29
02:32:33|24972.41
02:32:34|24968.76
02:32:35|24969.46
02:32:36|24973.42
02:32:37|24974.15
02:32:38|24979.35
02:32:39|24976.29
02:32:40|24978.87
02:32:41|24979.
02:32:42|24978.5
02:32:44|24979.41
02:32:45|24980.77
02:32:46|24981.17
02:32:46|24978.82
02:32:48|24977.15
02:32:48|24979.63
02:32:50|24981.28
02:32:51|24983.62
02:32:52|24980.49
02:32:53|24981.45
02:32:55|24983.96
02:32:56|24986.82
02:32:56|24983.37
02:32:58|24982.66
02:32:59|24983.57
02:33:00|24983.3
02:33:00|24985.68
02:33:02|24984.64
02:33:03|24982.76
02:33:04|24985.11
02:33:05|24983.02
02:33:06|24981.78
02:33:07|24986.27
02:33:09|24990.93
02:33:09|24990.89
02:33:11|24982.22
02:33:12|24982.37
02:33:13|24983.97
02:33:14|24983.28
02:33:15|24982.51
02:33:16|24977.79
02:33:17|24979.2
02:33:18|24980.28
02:33:19|24976.19
02:33:21|24985.14
02:33:21|24981.13
02:33:22|24984.37
02:33:23|24984.
02:33:24|24987.12
02:33:25|24986.83
02:33:26|24985.21
02:33:27|24988.18
02:33:28|24989.71
02:33:29|24991.65
02:33:30|24987.41
02:33:31|24991.25
02:33:32|24988.5
02:33:33|24990.49
02:33:34|24964.59
02:33:35|24975.08
02:33:36|24973.8
02:33:37|24984.28
02:33:38|24985.76
02:33:40|24988.22
02:33:40|24990.97
02:33:41|24991.82
02:33:43|24993.55
02:33:44|24992.08
02:33:45|24989.41
02:33:46|24981.76
02:33:47|24979.59
02:33:48|24980.36
02:33:49|24979.52
02:33:51|24980.9
02:33:51|24980.24
02:33:52|24979.56
02:33:53|24978.5
02:33:54|24981.16
02:33:55|24984.01
02:33:56|24985.55
02:33:57|24987.64
02:33:58|24989.03
02:33:59|24988.55
02:34:00|24989.12
02:34:01|24991.5
02:34:02|24993.28
02:34:04|24990.64
02:34:05|24984.77
02:34:06|24985.93
02:34:07|24984.59
02:34:08|24987.56
02:34:09|24986.16
02:34:11|24991.11
02:34:11|24991.6
02:34:12|24994.18
02:34:13|24993.59
02:34:15|24996.9
02:34:16|24994.03
02:34:16|24995.72
02:34:18|24998.54
02:34:18|24997.38
02:34:19|24995.88
02:34:20|24998.44
02:34:21|24995.77
02:34:23|24995.89
02:34:23|24995.75
02:34:25|24992.37
02:34:25|24992.73
02:34:27|24991.42
02:34:28|24991.66
02:34:29|24991.07
02:34:30|24989.92
02:34:31|24990.96
02:34:32|24994.48
02:34:33|24991.56
02:34:34|24993.
02:34:35|24992.52
02:34:36|24989.78
02:34:37|24987.04
02:34:38|24988.9
02:34:39|24994.59
02:34:40|24996.16
02:34:41|24997.31
02:34:42|24996.
02:34:44|24996.59
02:34:45|24994.34
02:34:46|24995.59
02:34:47|24995.02
02:34:48|24994.1
02:34:49|24993.
02:34:50|24993.85
02:34:51|24993.71
02:34:51|24995.36
02:34:53|24994.76
02:34:54|24995.45
02:34:55|24996.12
02:34:56|24995.61
02:34:57|25000.
02:34:58|24996.88
02:34:59|24997.72
02:35:00|24998.4
02:35:01|24999.47
02:35:01|25000.
02:35:03|24997.25
02:35:04|24996.7
02:35:05|24996.3
02:35:06|24996.3
02:35:07|24995.94
02:35:09|24994.68
02:35:09|24995.55
02:35:10|24991.77
02:35:11|24991.3
02:35:12|24991.2
02:35:13|24990.39
02:35:14|24989.91
02:35:15|24990.3
02:35:16|24992.84
02:35:17|24987.89
02:35:19|24987.99
02:35:19|24986.91
02:35:21|24986.37
02:35:22|24986.26
02:35:22|24981.49
02:35:23|24982.05
02:35:25|24979.26
02:35:26|24978.26
02:35:27|24977.71
02:35:28|24976.35
02:35:29|24975.59
02:35:30|24974.22
02:35:31|24973.48
02:35:32|24973.09
02:35:33|24974.95
02:35:34|24973.82
02:35:35|24971.96
02:35:36|24971.63
02:35:37|24968.16
02:35:38|24965.05
02:35:39|24960.16
02:35:40|24960.6
02:35:41|24958.72
02:35:42|24964.02
02:35:43|24968.3
02:35:44|24968.18
02:35:46|24967.33
02:35:46|24968.53
02:35:47|24970.95
02:35:48|24971.74
02:35:50|24968.74
02:35:51|24970.01
02:35:51|24970.05
02:35:53|24973.88
02:35:54|24977.52
02:35:55|24977.3
02:35:56|24978.16
02:35:57|24976.42
02:35:58|24980.38
02:35:59|24978.36
02:36:00|24978.24
02:36:01|24983.5
02:36:02|24985.05
02:36:03|24985.87
02:36:04|24985.93
02:36:05|24986.44
02:36:06|24984.16
02:36:08|24987.18
02:36:08|24989.91
02:36:09|24991.88
02:36:10|24990.79
02:36:12|24994.1
02:36:12|24992.16
02:36:14|24997.12
02:36:15|24994.74
02:36:16|25001.95
02:36:17|25003.41
02:36:18|24999.11
02:36:19|24998.57
02:36:20|24998.95
02:36:21|25001.61
02:36:22|25004.63
02:36:23|25001.89
02:36:24|25002.02
02:36:25|25003.64
02:36:26|25004.23
02:36:28|25004.53
02:36:28|25004.37
02:36:30|25006.32
02:36:31|25006.42
02:36:32|25012.73
02:36:34|25025.8
02:36:34|25026.56
02:36:35|25029.37
02:36:36|25025.9
02:36:38|25019.03
02:36:38|25028.45
02:36:39|25040.99
02:36:40|25033.06
02:36:41|25035.49
02:36:43|25033.16
02:36:43|25034.5
02:36:45|25037.02
02:36:46|25039.9
02:36:47|25037.4
02:36:48|25030.45
02:36:49|25030.44
02:36:50|25032.73
02:36:51|25030.94
02:36:52|25027.81
02:36:53|25022.84
02:36:54|25025.92
02:36:55|25026.07
02:36:56|25021.92
02:36:57|25022.11
02:36:59|25021.21
02:36:59|25021.4
02:37:01|25020.21
02:37:01|25027.35
02:37:02|25040.3
02:37:03|25041.87
02:37:05|25039.58
02:37:05|25037.47
02:37:06|25039.99
02:37:08|25039.59
02:37:09|25038.75
02:37:10|25040.82
02:37:11|25037.15
02:37:12|25039.48
02:37:13|25041.48
02:37:14|25037.38
02:37:15|25032.34
02:37:16|25038.3
02:37:17|25035.02
02:37:18|25034.2
02:37:20|25032.47
02:37:20|25034.66
02:37:22|25029.69
02:37:22|25028.64
02:37:24|25023.8
02:37:24|25025.1
02:37:26|25028.86
02:37:26|25026.74
02:37:27|25034.78
02:37:29|25040.64
02:37:30|25042.11
02:37:31|25040.04
02:37:32|25045.23
02:37:33|25046.23
02:37:33|25043.94
02:37:34|25039.5
02:37:35|25036.57
02:37:37|25039.02
02:37:37|25040.38
02:37:39|25040.64
02:37:39|25039.95
02:37:41|25042.69
02:37:41|25045.45
02:37:42|25044.9
02:37:44|25045.68
02:37:44|25044.63
02:37:46|25043.9
02:37:47|25044.62
02:37:48|25045.06
02:37:49|25044.53
02:37:50|25045.48
02:37:51|25044.37
02:37:53|25047.19
02:37:53|25045.5
02:37:54|25046.4
02:37:55|25045.4
02:37:56|25046.6
02:37:57|25046.53
02:37:58|25040.21
02:37:59|25042.12
02:38:00|25041.84
02:38:01|25037.41
02:38:02|25037.55
02:38:03|25036.93
02:38:04|25033.56
02:38:05|25035.06
02:38:06|25029.97
02:38:07|25024.65
02:38:08|25022.45
02:38:09|25025.55
02:38:10|25025.75
02:38:12|25023.72
02:38:13|25025.31
02:38:14|25024.74
02:38:15|25032.16
02:38:16|25038.69
02:38:17|25038.42
02:38:18|25037.74
02:38:18|25037.46
02:38:20|25036.81
02:38:21|25041.48
02:38:22|25044.04
02:38:23|25043.85
02:38:25|25042.
02:38:25|25043.74
02:38:26|25036.82
02:38:27|25036.98
02:38:28|25032.14
02:38:29|25033.01
02:38:31|25029.51
02:38:32|25033.37
02:38:33|25031.16
02:38:33|25028.6
02:38:35|25031.69
02:38:36|25030.17
02:38:37|25030.84
02:38:38|25028.82
02:38:39|25029.06
02:38:40|25027.28
02:38:41|25028.63
02:38:42|25026.2
02:38:43|25024.54
02:38:44|25027.64
02:38:45|25025.06
02:38:46|25025.9
02:38:51|25028.21
02:38:53|25028.99
02:38:54|25029.81
02:38:55|25039.03
02:38:56|25045.25
02:38:57|25046.45
02:38:58|25044.87
02:38:59|25045.23
02:39:00|25045.59
02:39:01|25048.05
02:39:02|25045.54
02:39:03|25044.35
02:39:04|25037.52
02:39:05|25044.46
02:39:06|25055.
02:39:07|25063.87
02:39:08|25067.46
02:39:09|25063.07
02:39:10|25056.48
02:39:11|25060.71
02:39:12|25066.84
02:39:14|25065.47
02:39:14|25063.49
02:39:15|25066.
02:39:17|25056.18
02:39:18|25069.51
02:39:19|25075.35
02:39:20|25072.07
02:39:20|25066.97
02:39:22|25065.98
02:39:23|25067.74
02:39:24|25073.98
02:39:25|25068.98
02:39:26|25069.88
02:39:27|25065.32
02:39:28|25065.31
02:39:29|25065.85
02:39:30|25062.97
02:39:31|25062.48
02:39:32|25061.14
02:39:33|25060.79
02:39:34|25058.16
02:39:35|25060.54
02:39:36|25061.94
02:39:37|25056.05
02:39:38|25056.77
02:39:39|25060.
02:39:40|25059.54
02:39:41|25059.64
02:39:42|25063.25
02:39:43|25057.71
02:39:44|25059.11
02:39:45|25058.69
02:39:46|25058.27
02:39:47|25061.34
02:39:48|25052.31
02:39:49|25061.37
02:39:51|25059.08
02:39:51|25057.31
02:39:52|25054.22
02:39:53|25052.01
02:39:54|25050.26
02:39:56|25050.22
02:39:57|25048.78
02:39:58|25050.08
02:39:59|25049.05
02:40:00|25051.19
02:40:01|25051.12
02:40:02|25063.48
02:40:02|25061.87
02:40:03|25061.82
02:40:05|25063.04
02:40:06|25061.74
02:40:07|25062.2
02:40:08|25072.92
02:40:09|25077.
02:40:10|25073.56
02:40:11|25073.37
02:40:13|25069.19
02:40:13|25069.01
02:40:15|25069.89
02:40:15|25068.62
02:40:17|25070.23
02:40:18|25071.2
02:40:19|25071.58
02:40:20|25070.07
02:40:21|25073.71
02:40:22|25066.54
02:40:23|25063.62
02:40:24|25061.86
02:40:25|25067.68
02:40:26|25067.51
02:40:27|25064.69
02:40:28|25065.06
02:40:29|25069.21
02:40:30|25068.69
02:40:31|25070.62
02:40:32|25068.2
02:40:33|25066.
02:40:34|25064.58
02:40:35|25063.18
02:40:36|25064.51
02:40:37|25062.29
02:40:38|25062.37
02:40:39|25062.48
02:40:40|25062.48
02:40:41|25063.29
02:40:42|25064.48
02:40:43|25062.41
02:40:44|25058.79
02:40:45|25060.99
02:40:46|25061.07
02:40:47|25064.56
02:40:48|25063.5
02:40:49|25061.66
02:40:50|25062.92
02:40:51|25060.73
02:40:53|25065.67
02:40:53|25063.23
02:40:54|25065.18
02:40:55|25065.22
02:40:57|25064.85
02:40:58|25063.03
02:40:59|25063.63
02:41:00|25060.96
02:41:01|25062.47
02:41:03|25066.2
02:41:03|25068.2
02:41:04|25071.67
02:41:05|25067.4
02:41:07|25071.79
02:41:07|25075.53
02:41:08|25077.23
02:41:09|25077.87
02:41:10|25076.99
02:41:11|25081.01
02:41:12|25079.26
02:41:13|25080.53
02:41:15|25078.46
02:41:15|25080.45
02:41:16|25084.52
02:41:18|25082.52
02:41:18|25083.73
02:41:20|25083.68
02:41:21|25084.94
02:41:21|25083.56
02:41:23|25078.47
02:41:24|25070.2
02:41:25|25078.33
02:41:26|25080.62
02:41:27|25079.46
02:41:28|25079.05
02:41:29|25077.3
02:41:30|25078.39
02:41:31|25082.36
02:41:32|25077.79
02:41:33|25079.11
02:41:34|25077.98
02:41:35|25076.15
02:41:36|25075.11
02:41:37|25062.84
02:41:38|25060.68
02:41:38|25060.59
02:41:40|25059.46
02:41:41|25060.02
02:41:41|25058.38
02:41:43|25061.22
02:41:44|25058.86
02:41:45|25058.66
02:41:46|25054.82
02:41:47|25053.1
02:41:48|25050.32
02:41:50|25043.78
02:41:50|25032.84
02:41:51|25035.73
02:41:53|25033.24
02:41:54|25032.97
02:41:55|25031.62
02:41:56|25019.84
02:41:57|25025.31
02:41:58|25023.83
02:41:59|25021.49
02:42:00|25023.59
02:42:01|25023.59
02:42:02|25021.67
02:42:03|25009.66
02:42:04|25006.3
02:42:05|25005.99
02:42:06|25012.41
02:42:07|25008.3
02:42:08|25009.64
02:42:09|25015.08
02:42:10|25013.59
02:42:11|25004.6
02:42:12|25002.01
02:42:14|25005.59
02:42:15|25014.68
02:42:15|25010.79
02:42:16|25015.97
02:42:18|25015.32
02:42:19|25013.29
02:42:20|25008.06
02:42:21|25006.07
02:42:22|25005.62
02:42:23|25002.79
02:42:24|25003.67
02:42:25|25006.13
02:42:26|25003.63
02:42:28|25000.56
02:42:28|25003.23
02:42:29|25001.33
02:42:30|25003.91
02:42:31|25000.79
02:42:33|25005.28
02:42:33|25003.52
02:42:34|25008.83
02:42:35|25012.05
02:42:36|25007.46
02:42:38|25011.15
02:42:38|25014.17
02:42:39|25015.16
02:42:40|25016.13
02:42:41|25015.83
02:42:42|25024.53
02:42:43|25024.96
02:42:44|25028.38
02:42:45|25024.58
02:42:46|25016.97
02:42:47|25025.26
02:42:49|25033.15
02:42:49|25034.23
02:42:51|25034.89
02:42:52|25032.9
02:42:53|25032.22
02:42:54|25037.26
02:42:55|25040.6
02:42:56|25041.44
02:42:57|25040.11
02:42:58|25044.82
02:42:59|25045.41
02:43:01|25040.58
02:43:01|25040.92
02:43:02|25039.86
02:43:04|25045.57
02:43:05|25050.92
02:43:06|25050.05
02:43:07|25054.76
02:43:07|25056.43
02:43:09|25055.32
02:43:09|25052.54
02:43:11|25051.33
02:43:12|25051.6
02:43:13|25052.11
02:43:14|25047.93
02:43:15|25049.47
02:43:17|25049.81
02:43:17|25050.09
02:43:18|25056.9
02:43:19|25057.91
02:43:20|25057.02
02:43:21|25057.55
02:43:22|25056.52
02:43:23|25055.92
02:43:24|25052.1
02:43:26|25057.2
02:43:26|25058.4
02:43:28|25058.85
02:43:29|25059.09
02:43:29|25055.95
02:43:31|25069.71
02:43:32|25067.13
02:43:32|25074.83
02:43:34|25080.98
02:43:35|25075.78
02:43:36|25077.68
02:43:37|25078.65
02:43:38|25079.72
02:43:39|25077.72
02:43:40|25079.47
02:43:41|25082.07
02:43:42|25084.1
02:43:43|25087.27
02:43:44|25092.97
02:43:45|25089.66
02:43:46|25090.28
02:43:47|25088.82
02:43:48|25088.63
02:43:49|25088.21
02:43:50|25088.3
02:43:51|25088.39
02:43:53|25088.28
02:43:53|25088.8
02:43:55|25093.26
02:43:56|25093.15
02:43:57|25089.9
02:43:58|25089.28
02:43:59|25095.01
02:44:00|25091.21
02:44:01|25093.66
02:44:02|25090.6
02:44:03|25090.41
02:44:04|25088.94
02:44:05|25085.74
02:44:06|25086.57
02:44:07|25089.39
02:44:09|25083.47
02:44:09|25082.31
02:44:11|25082.03
02:44:11|25078.94
02:44:12|25074.64
02:44:13|25073.95
02:44:14|25082.37
02:44:16|25084.81
02:44:17|25086.12
02:44:18|25080.7
02:44:19|25080.9
02:44:20|25079.72
02:44:21|25081.75
02:44:23|25078.45
02:44:23|25077.23
02:44:24|25075.28
02:44:25|25077.27
02:44:26|25076.52
02:44:27|25075.44
02:44:28|25076.71
02:44:29|25077.18
02:44:30|25075.99
02:44:31|25076.28
02:44:32|25072.56
02:44:33|25070.44
02:44:34|25067.84
02:44:35|25066.5
02:44:36|25066.95
02:44:37|25068.21
02:44:38|25073.25
02:44:39|25074.6
02:44:40|25072.33
02:44:42|25072.22
02:44:42|25069.8
02:44:43|25072.31
02:44:44|25073.68
02:44:46|25069.96
02:44:47|25075.32
02:44:48|25078.2
02:44:49|25080.93
02:44:50|25079.17
02:44:51|25078.88
02:44:52|25081.02
02:44:53|25074.57
02:44:55|25074.41
02:44:56|25075.87
02:44:57|25077.85
02:44:58|25076.47
02:44:59|25075.97
02:45:00|25075.79
02:45:01|25072.18
02:45:02|25078.03
02:45:03|25073.99
02:45:04|25072.08
02:45:04|25068.06
02:45:06|25073.35
02:45:07|25073.1
02:45:08|25074.85
02:45:09|25070.12
02:45:10|25074.41
02:45:11|25076.58
02:45:12|25070.83
02:45:13|25071.74
02:45:14|25069.99
02:45:15|25064.61
02:45:16|25060.97
02:45:16|25061.01
02:45:18|25059.68
02:45:19|25060.39
02:45:20|25059.66
02:45:22|25064.08
02:45:22|25065.6
02:45:23|25068.8
02:45:24|25064.44
02:45:25|25073.84
02:45:26|25069.88
02:45:27|25067.51
02:45:28|25068.16
02:45:29|25069.07
02:45:30|25065.59
02:45:31|25066.61
02:45:32|25066.22
02:45:34|25064.
02:45:35|25065.31
02:45:36|25064.99
02:45:37|25062.66
02:45:38|25061.25
02:45:39|25059.7
02:45:40|25058.54
02:45:41|25057.65
02:45:42|25055.32
02:45:43|25054.43
02:45:44|25051.72
02:45:45|25051.54
02:45:46|25053.45
02:45:47|25046.38
02:45:48|25045.98
02:45:49|25046.57
02:45:50|25046.42
02:45:51|25048.72
02:45:52|25043.
02:45:53|25046.96
02:45:55|25050.34
02:45:55|25050.33
02:45:57|25047.05
02:45:57|25048.66
02:45:59|25046.15
02:46:00|25048.42
02:46:00|25047.39
02:46:02|25048.41
02:46:03|25046.71
02:46:03|25047.77
02:46:05|25047.68
02:46:05|25044.19
02:46:07|25042.49
02:46:08|25037.13
02:46:09|25038.15
02:46:10|25037.14
02:46:11|25040.96
02:46:12|25038.16
02:46:12|25040.09
02:46:14|25040.12
02:46:15|25040.25
02:46:16|25041.42
02:46:17|25039.69
02:46:18|25039.77
02:46:20|25033.35
02:46:20|25033.05
02:46:22|25031.89
02:46:24|25029.98
02:46:25|25022.6
02:46:26|25024.96
02:46:27|25024.15
02:46:28|25031.47
02:46:28|25029.51
02:46:30|25030.93
02:46:31|25033.02
02:46:32|25033.32
02:46:33|25034.74
02:46:34|25036.94
02:46:35|25039.79
02:46:36|25038.87
02:46:37|25039.04
02:46:38|25041.76
02:46:39|25041.09
02:46:40|25042.2
02:46:42|25043.63
02:46:42|25037.98
02:46:43|25036.55
02:46:44|25034.17
02:46:46|25036.96
02:46:47|25036.56
02:46:47|25034.
02:46:49|25032.58
02:46:50|25033.5
02:46:51|25034.43
02:46:52|25039.08
02:46:53|25037.22
02:46:53|25037.58
02:46:55|25038.54
02:46:56|25039.75
02:46:57|25040.1
02:46:58|25037.62
02:47:00|25036.23
02:47:00|25037.23
02:47:02|25037.23
02:47:02|25035.26
02:47:04|25029.53
02:47:04|25030.82
02:47:05|25025.41
02:47:07|25023.87
02:47:08|25026.67
02:47:09|25023.9
02:47:09|25024.66
02:47:11|25019.65
02:47:11|25022.74
02:47:13|25021.51
02:47:13|25016.33
02:47:15|25015.78
02:47:15|25020.52
02:47:17|25021.83
02:47:17|25022.48
02:47:18|25024.28
02:47:20|25024.86
02:47:21|25022.76
02:47:21|25021.1
02:47:23|25021.8
02:47:24|25028.3
02:47:26|25031.17
02:47:26|25029.39
02:47:27|25029.94
02:47:28|25029.08
02:47:30|25033.24
02:47:30|25036.12
02:47:31|25037.66
02:47:33|25037.27
02:47:33|25041.62
02:47:35|25039.02
02:47:35|25039.91
02:47:37|25036.92
02:47:38|25035.11
02:47:39|25043.
02:47:40|25040.61
02:47:40|25039.38
02:47:42|25038.69
02:47:43|25038.
02:47:43|25038.43
02:47:44|25040.49
02:47:46|25037.64
02:47:46|25036.31
02:47:47|25040.4
02:47:48|25041.45
02:47:49|25041.41
02:47:50|25040.22
02:47:51|25040.34
02:47:52|25039.68
02:47:54|25037.96
02:47:55|25036.12
02:47:55|25038.44
02:47:57|25032.59
02:47:58|25033.77
02:47:59|25030.01
02:48:00|25034.11
02:48:01|25032.86
02:48:02|25030.08
02:48:03|25034.03
02:48:05|25033.54
02:48:05|25032.04
02:48:06|25030.28
02:48:07|25029.17
02:48:08|25029.77
02:48:09|25025.01
02:48:10|25027.11
02:48:11|25027.38
02:48:13|25024.36
02:48:14|25025.86
02:48:15|25022.39
02:48:16|25010.6
02:48:16|25015.27
02:48:17|25017.15
02:48:19|25015.75
02:48:20|25014.59
02:48:21|25013.93
02:48:22|25014.47
02:48:24|25016.61
02:48:26|25015.18
02:48:27|25016.53
02:48:28|25023.47
02:48:29|25023.9
02:48:30|25022.59
02:48:32|25021.77
02:48:32|25021.17
02:48:33|25026.14
02:48:34|25028.35
02:48:36|25025.05
02:48:36|25024.64
02:48:37|25025.92
02:48:39|25025.05
02:48:40|25028.78
02:48:40|25028.1
02:48:42|25029.01
02:48:42|25033.7
02:48:44|25031.47
02:48:44|25032.44
02:48:45|25030.18
02:48:46|25026.83
02:48:48|25028.87
02:48:49|25028.71
02:48:49|25030.56
02:48:51|25028.84
02:48:51|25029.52
02:48:52|25028.22
02:48:53|25026.89
02:48:55|25023.82
02:48:55|25026.42
02:48:57|25028.14
02:48:58|25026.83
02:48:59|25027.24
02:49:00|25025.66
02:49:01|25026.4
02:49:02|25024.93
02:49:03|25024.87
02:49:04|25024.37
02:49:05|25023.99
02:49:06|25023.57
02:49:07|25024.22
02:49:07|25026.21
02:49:09|25026.75
02:49:10|25027.24
02:49:11|25023.79
02:49:12|25024.58
02:49:13|25023.7
02:49:14|25023.15
02:49:15|25020.24
02:49:16|25018.44
02:49:17|25016.65
02:49:18|25017.59
02:49:19|25020.13
02:49:20|25018.83
02:49:22|25022.96
02:49:22|25019.28
02:49:23|25019.51
02:49:25|25016.97
02:49:25|25019.22
02:49:27|25019.46
02:49:27|25017.76
02:49:29|25017.5
02:49:30|25012.
02:49:31|25012.68
02:49:32|25012.63
02:49:33|25005.
02:49:34|25001.99
02:49:35|25005.23
02:49:36|25006.6
02:49:37|25006.29
02:49:39|25009.71
02:49:39|25007.72
02:49:40|25004.91
02:49:41|25002.57
02:49:42|25004.56
02:49:43|25007.28
02:49:45|25007.07
02:49:45|25008.39
02:49:46|25005.92
02:49:47|25008.99
02:49:48|24992.86
02:49:49|24997.26
02:49:50|24998.98
02:49:51|24996.46
02:49:52|24998.16
02:49:53|24999.42
02:49:54|24999.41
02:49:56|24999.7
02:49:56|25000.
02:49:58|25001.07
02:49:59|25002.06
02:50:00|25006.31
02:50:01|25002.33
02:50:03|24999.5
02:50:03|25000.16
02:50:04|24996.7
02:50:05|24993.65
02:50:06|24996.89
02:50:07|24992.39
02:50:08|24991.
02:50:09|24985.52
02:50:10|24983.35
02:50:11|24980.44
02:50:12|24979.24
02:50:13|24972.2
02:50:14|24974.42
02:50:15|24970.01
02:50:16|24966.83
02:50:17|24968.93
02:50:18|24968.12
02:50:19|24966.46
02:50:20|24969.5
02:50:21|24972.1
02:50:23|24977.12
02:50:24|24981.83
02:50:25|24984.79
02:50:26|24985.69
02:50:27|24986.38
02:50:28|24979.9
02:50:29|24979.74
02:50:30|24981.79
02:50:31|24979.2
02:50:32|24980.67
02:50:33|24984.83
02:50:34|24987.14
02:50:35|24985.56
02:50:36|24984.78
02:50:37|24984.78
02:50:38|24980.85
02:50:39|24979.44
02:50:40|24981.37
02:50:41|24982.88
02:50:42|24985.78
02:50:43|24982.05
02:50:44|24985.02
02:50:45|24987.44
02:50:46|24987.54
02:50:47|24985.79
02:50:48|24986.37
02:50:49|24987.02
02:50:50|24986.42
02:50:51|24987.89
02:50:52|24987.27
02:50:53|24983.73
02:50:54|24984.12
02:50:55|24987.42
02:50:56|24983.07
02:50:57|24990.35
02:50:58|24988.59
02:51:00|24986.64
02:51:01|24990.18
02:51:02|24990.07
02:51:02|24987.98
02:51:03|24989.61
02:51:05|24990.61
02:51:05|24989.62
02:51:07|24986.21
02:51:08|24988.84
02:51:08|24988.84
02:51:10|24988.38
02:51:11|24987.91
02:51:11|24989.79
02:51:12|24991.59
02:51:14|24991.13
02:51:15|24991.25
02:51:15|24992.05
02:51:16|24991.5
02:51:18|24991.59
02:51:18|24993.3
02:51:19|24995.26
02:51:21|24994.94
02:51:22|24996.7
02:51:23|24998.63
02:51:24|24998.08
02:51:25|24997.72
02:51:26|24996.11
02:51:27|24999.46
02:51:28|24998.1
02:51:29|24997.18
02:51:30|24995.01
02:51:31|24998.27
02:51:32|24997.31
02:51:33|24997.45
02:51:34|24999.13
02:51:35|25002.87
02:51:36|25000.25
02:51:37|25001.
02:51:38|25001.28
02:51:39|25000.75
02:51:40|25002.45
02:51:41|25004.77
02:51:42|25002.12
02:51:43|25004.44
02:51:44|25006.46
02:51:45|25007.3
02:51:46|25006.11
02:51:46|25006.34
02:51:48|25006.15
02:51:49|25003.38
02:51:50|25003.96
02:51:51|25003.94
02:51:52|25002.48
02:51:53|25000.02
02:51:54|25001.29
02:51:55|24999.62
02:51:56|24999.34
02:51:57|25001.5
02:51:58|24999.06
02:51:59|24996.69
02:52:01|24997.02
02:52:02|24998.2
02:52:03|24997.01
02:52:04|24991.93
02:52:05|24993.22
02:52:07|24992.73
02:52:07|24992.51
02:52:08|24992.06
02:52:09|24993.83
02:52:10|24991.41
02:52:11|24990.5
02:52:12|24986.65
02:52:13|24988.93
02:52:14|24987.26
02:52:15|24986.66
02:52:17|24981.75
02:52:18|24979.12
02:52:18|24979.33
02:52:20|24978.39
02:52:21|24978.71
02:52:21|24977.96
02:52:23|24975.39
02:52:24|24977.96
02:52:25|24975.
02:52:26|24968.37
02:52:28|24964.33
02:52:28|24966.21
02:52:29|24967.39
02:52:31|24968.3
02:52:31|24968.69
02:52:33|24972.22
02:52:33|24973.41
02:52:34|24973.95
02:52:35|24970.86
02:52:36|24971.16
02:52:38|24974.37
02:52:38|24975.98
02:52:39|24980.63
02:52:40|24979.87
02:52:41|24978.07
02:52:43|24978.4
02:52:44|24978.11
02:52:44|24978.79
02:52:45|24981.29
02:52:46|24982.76
02:52:47|24982.05
02:52:48|24982.49
02:52:49|24982.69
02:52:50|24981.17
02:52:51|24981.66
02:52:53|24982.79
02:52:53|24983.08
02:52:55|24983.56
02:52:55|24984.26
02:52:56|24982.67
02:52:57|24982.04
02:52:59|24980.88
02:53:00|24981.08
02:53:01|24980.45
02:53:02|24980.57
02:53:03|24980.68
02:53:04|24979.68
02:53:05|24982.26
02:53:06|24982.19
02:53:08|24984.16
02:53:08|24990.
02:53:09|24993.42
02:53:10|24990.29
02:53:11|24990.79
02:53:12|24991.84
02:53:13|24991.72
02:53:14|24993.42
02:53:15|24990.25
02:53:16|24990.1
02:53:17|24991.66
02:53:18|24989.01
02:53:19|24988.62
02:53:21|24991.59
02:53:21|24988.98
02:53:22|24990.66
02:53:24|24988.25
02:53:24|24983.34
02:53:25|24980.7
02:53:27|24977.29
02:53:28|24977.34
02:53:29|24978.3
02:53:31|24975.62
02:53:31|24974.83
02:53:32|24976.09
02:53:33|24976.9
02:53:35|24974.52
02:53:36|24977.27
02:53:37|24977.11
02:53:38|24980.12
02:53:39|24976.19
02:53:40|24976.43
02:53:41|24975.03
02:53:42|24973.71
02:53:43|24973.18
02:53:44|24973.98
02:53:45|24974.04
02:53:46|24973.35
02:53:47|24973.35
02:53:48|24972.87
02:53:49|24971.61
02:53:50|24968.25
02:53:51|24966.92
02:53:52|24966.43
02:53:53|24971.56
02:53:54|24972.97
02:53:55|24972.59
02:53:56|24969.75
02:53:57|24972.27
02:53:58|24973.04
02:53:59|24968.13
02:54:00|24966.9
02:54:01|24964.23
02:54:03|24965.06
02:54:03|24964.17
02:54:05|24963.39
02:54:06|24962.54
02:54:07|24963.73
02:54:07|24965.73
02:54:09|24964.5
02:54:09|24965.27
02:54:10|24966.19
02:54:12|24968.73
02:54:13|24970.97
02:54:14|24966.47
02:54:14|24965.1
02:54:21|24965.17
02:54:22|24969.78
02:54:23|24969.92
02:54:24|24970.18
02:54:25|24970.88
02:54:26|24972.23
02:54:27|24973.09
02:54:28|24971.64
02:54:29|24970.61
02:54:30|24968.86
02:54:31|24969.15
02:54:32|24971.2
02:54:33|24973.37
02:54:34|24971.66
02:54:35|24974.94
02:54:36|24976.89
02:54:37|24976.45
02:54:38|24978.41
02:54:39|24980.57
02:54:40|24981.2
02:54:41|24977.29
02:54:42|24977.07
02:54:43|24975.45
02:54:44|24975.12
02:54:45|24974.35
02:54:46|24973.88
02:54:47|24975.22
02:54:48|24976.07
02:54:49|24976.
02:54:50|24976.11
02:54:51|24973.65
02:54:52|24975.25
02:54:53|24971.88
02:54:54|24972.79
02:54:55|24975.46
02:54:56|24973.95
02:54:57|24974.58
02:54:58|24971.4
02:54:59|24972.47
02:55:00|24969.16
02:55:01|24969.6
02:55:03|24969.14
02:55:04|24966.11
02:55:05|24967.1
02:55:06|24966.28
02:55:07|24962.41
02:55:08|24962.86
02:55:09|24966.21
02:55:10|24964.33
02:55:11|24944.01
02:55:12|24952.48
02:55:13|24952.04
02:55:14|24951.52
02:55:14|24952.16
02:55:15|24948.19
02:55:17|24943.59
02:55:18|24939.67
02:55:19|24937.41
02:55:20|24936.51
02:55:21|24931.9
02:55:22|24933.33
02:55:22|24937.28
02:55:24|24935.59
02:55:25|24942.39
02:55:26|24944.58
02:55:27|24946.33
02:55:29|24949.84
02:55:30|24946.5
02:55:31|24947.18
02:55:32|24949.68
02:55:33|24949.22
02:55:34|24951.
02:55:35|24952.78
02:55:35|24954.06
02:55:37|24945.47
02:55:39|24950.28
02:55:39|24948.31
02:55:40|24946.77
02:55:41|24947.59
02:55:42|24946.9
02:55:43|24948.11
02:55:44|24950.07
02:55:45|24946.27
02:55:46|24944.35
02:55:47|24945.17
02:55:48|24942.83
02:55:49|24947.21
02:55:50|24945.08
02:55:51|24945.23
02:55:52|24944.7
02:55:53|24944.22
02:55:54|24945.85
02:55:55|24944.
02:55:56|24942.97
02:55:57|24946.64
02:55:59|24949.77
02:56:00|24947.28
02:56:01|24949.47
02:56:02|24947.28
02:56:03|24946.21
02:56:03|24948.77
02:56:05|24942.55
02:56:07|24941.91
02:56:07|24944.06
02:56:08|24941.85
02:56:10|24942.85
02:56:10|24941.27
02:56:11|24941.31
02:56:12|24936.86
02:56:14|24940.55
02:56:15|24939.29
02:56:16|24939.36
02:56:17|24941.23
02:56:18|24940.46
02:56:19|24940.75
02:56:20|24939.51
02:56:21|24941.33
02:56:22|24942.86
02:56:23|24942.67
02:56:24|24942.95
02:56:25|24942.89
02:56:26|24942.95
02:56:27|24942.41
02:56:28|24938.83
02:56:29|24938.77
02:56:30|24942.44
02:56:32|24938.91
02:56:33|24915.97
02:56:34|24916.41
02:56:35|24922.52
02:56:36|24919.68
02:56:37|24919.77
02:56:38|24921.94
02:56:38|24925.21
02:56:39|24925.17
02:56:41|24925.92
02:56:42|24933.75
02:56:43|24930.06
02:56:44|24932.95
02:56:45|24935.6
02:56:46|24938.27
02:56:47|24939.82
02:56:48|24938.96
02:56:49|24939.07
02:56:50|24937.3
02:56:51|24936.63
02:56:52|24938.19
02:56:53|24936.7
02:56:54|24937.56
02:56:55|24936.82
02:56:56|24939.81
02:56:57|24940.49
02:56:58|24942.09
02:56:59|24943.99
02:57:01|24942.37
02:57:01|24941.95
02:57:02|24943.19
02:57:03|24944.68
02:57:04|24945.4
02:57:06|24941.94
02:57:07|24944.87
02:57:08|24946.57
02:57:09|24946.3
02:57:10|24947.24
02:57:11|24948.24
02:57:12|24949.78
02:57:13|24948.09
02:57:14|24949.57
02:57:15|24948.61
02:57:16|24945.93
02:57:17|24947.61
02:57:18|24944.96
02:57:19|24945.92
02:57:20|24948.31
02:57:21|24946.03
02:57:22|24947.34
02:57:23|24947.13
02:57:24|24945.29
02:57:25|24944.78
02:57:26|24946.95
02:57:27|24946.76
02:57:28|24945.73
02:57:30|24946.49
02:57:31|24945.33
02:57:31|24940.93
02:57:33|24942.15
02:57:34|24941.47
02:57:35|24941.73
02:57:36|24940.82
02:57:38|24943.72
02:57:38|24942.37
02:57:39|24942.76
02:57:40|24942.15
02:57:41|24945.27
02:57:42|24945.1
02:57:43|24944.07
02:57:44|24944.67
02:57:45|24945.76
02:57:46|24945.98
02:57:47|24947.79
02:57:48|24945.86
02:57:49|24947.21
02:57:50|24946.98
02:57:52|24946.57
02:57:52|24945.02
02:57:54|24945.28
02:57:54|24946.98
02:57:56|24945.68
02:57:57|24953.22
02:57:58|24952.73
02:57:59|24951.71
02:58:00|24950.55
02:58:01|24951.22
02:58:02|24952.25
02:58:03|24953.01
02:58:04|24951.36
02:58:05|24949.98
02:58:06|24949.65
02:58:07|24950.33
02:58:09|24955.43
02:58:09|24955.8
02:58:11|24958.19
02:58:12|24957.11
02:58:13|24957.36
02:58:14|24953.43
02:58:15|24953.07
02:58:15|24948.01
02:58:16|24945.96
02:58:18|24946.5
02:58:18|24944.94
02:58:20|24942.67
02:58:21|24939.49
02:58:22|24941.16
02:58:23|24938.97
02:58:24|24939.6
02:58:25|24937.
02:58:26|24938.59
02:58:27|24921.6
02:58:28|24921.58
02:58:29|24918.12
02:58:30|24918.87
02:58:31|24920.34
02:58:32|24921.76
02:58:34|24918.23
02:58:34|24918.43
02:58:36|24914.07
02:58:36|24912.66
02:58:38|24915.37
02:58:39|24914.84
02:58:40|24919.09
02:58:41|24915.84
02:58:42|24916.12
02:58:43|24913.85
02:58:44|24915.07
02:58:45|24911.06
02:58:46|24911.81
02:58:47|24913.25
02:58:48|24914.58
02:58:49|24913.92
02:58:50|24914.62
02:58:51|24914.99
02:58:52|24912.67
02:58:53|24914.29
02:58:54|24911.79
02:58:55|24911.04
02:58:56|24910.33
02:58:57|24910.02
02:58:58|24907.01
02:58:59|24905.38
02:59:00|24898.94
02:59:01|24896.67
02:59:02|24893.33
02:59:03|24892.97
02:59:04|24896.51
02:59:05|24895.98
02:59:06|24897.2
02:59:07|24898.36
02:59:08|24900.03
02:59:09|24903.53
02:59:10|24902.88
02:59:11|24903.45
02:59:12|24899.02
02:59:13|24905.01
02:59:14|24903.03
02:59:15|24905.57
02:59:16|24905.2
02:59:17|24908.31
02:59:18|24907.26
02:59:20|24910.95
02:59:20|24910.21
02:59:22|24908.14
02:59:22|24907.18
02:59:24|24908.39
02:59:25|24909.69
02:59:26|24911.61
02:59:27|24910.64
02:59:28|24906.25
02:59:29|24907.44
02:59:29|24904.08
02:59:30|24909.95
02:59:32|24912.05
02:59:32|24911.73
02:59:34|24912.52
02:59:35|24916.59
02:59:38|24914.56
02:59:38|24917.88
02:59:39|24918.88
02:59:40|24917.72
02:59:41|24919.95
02:59:42|24921.33
02:59:43|24922.16
02:59:44|24922.98
02:59:45|24923.34
02:59:47|24921.57
02:59:47|24921.56
02:59:48|24919.84
02:59:49|24920.74
02:59:50|24921.72
02:59:52|24922.06
02:59:53|24919.58
02:59:54|24922.59
02:59:54|24919.
02:59:56|24918.18
02:59:57|24917.42
02:59:58|24915.19
02:59:59|24912.3
03:00:00|24913.26
03:00:01|24910.
03:00:02|24910.62
03:00:03|24909.34
03:00:04|24907.87
03:00:05|24905.06
03:00:06|24907.54
03:00:07|24906.12
03:00:08|24903.33
03:00:09|24903.71
03:00:10|24903.79
03:00:11|24900.01
03:00:13|24900.91
03:00:13|24900.07
03:00:14|24897.59
03:00:16|24895.9
03:00:17|24894.3
03:00:17|24894.97
03:00:18|24890.15
03:00:20|24892.95
03:00:20|24889.8
03:00:21|24889.79
03:00:23|24889.96
03:00:23|24893.21
03:00:25|24892.29
03:00:25|24893.84
03:00:27|24893.18
03:00:28|24893.67
03:00:28|24893.51
03:00:29|24892.19
03:00:31|24890.45
03:00:32|24887.19
03:00:33|24891.97
03:00:34|24890.06
03:00:36|24891.3
03:00:36|24894.34
03:00:37|24895.12
03:00:39|24892.88
03:00:39|24891.6
03:00:40|24890.88
03:00:41|24886.57
03:00:43|24882.3
03:00:44|24883.27
03:00:45|24881.73
03:00:46|24881.64
03:00:47|24882.47
03:00:48|24881.04
03:00:49|24883.9
03:00:50|24886.85
03:00:51|24886.61
03:00:51|24889.44
03:00:53|24885.02
03:00:54|24883.67
03:00:55|24883.
03:00:56|24881.29
03:00:57|24883.15
03:00:58|24887.12
03:00:59|24888.87
03:01:00|24889.6
03:01:01|24887.58
03:01:02|24889.67
03:01:03|24885.45
03:01:04|24884.57
03:01:05|24882.4
03:01:06|24881.61
03:01:07|24881.63
03:01:08|24884.8
03:01:09|24879.43
03:01:10|24885.98
03:01:12|24886.77
03:01:13|24883.78
03:01:14|24882.73
03:01:14|24883.88
03:01:16|24886.65
03:01:16|24883.82
03:01:18|24885.72
03:01:19|24881.82
03:01:19|24893.85
03:01:21|24889.1
03:01:22|24891.82
03:01:22|24893.96
03:01:23|24890.75
03:01:25|24891.73
03:01:26|24893.74
03:01:26|24889.54
03:01:28|24888.49
03:01:29|24885.95
03:01:30|24886.01
03:01:30|24884.38
03:01:31|24884.03
03:01:33|24883.78
03:01:35|24880.19
03:01:35|24880.68
03:01:37|24876.2
03:01:37|24881.33
03:01:38|24880.19
03:01:40|24881.73
03:01:41|24881.12
03:01:42|24876.28
03:01:43|24876.08
03:01:44|24873.65
03:01:44|24875.86
03:01:46|24873.59
03:01:47|24874.9
03:01:48|24881.49
03:01:49|24877.96
03:01:50|24879.89
03:01:51|24878.93
03:01:52|24878.86
03:01:53|24877.
03:01:54|24877.76
03:01:55|24873.51
03:01:57|24872.72
03:01:58|24873.82
03:01:59|24874.72
03:01:59|24876.16
03:02:00|24878.38
03:02:02|24883.51
03:02:03|24882.76
03:02:03|24880.92
03:02:04|24877.57
03:02:06|24877.57
03:02:06|24877.57
03:02:07|24875.73
03:02:08|24884.26
03:02:10|24884.11
03:02:11|24883.45
03:02:12|24884.13
03:02:14|24881.76
03:02:14|24880.3
03:02:16|24881.73
03:02:17|24883.69
03:02:17|24890.
03:02:19|24888.83
03:02:20|24891.
03:02:21|24888.71
03:02:22|24889.81
03:02:23|24889.83
03:02:24|24890.78
03:02:25|24892.2
03:02:26|24890.05
03:02:27|24891.59
03:02:28|24896.49
03:02:29|24899.6
03:02:31|24902.39
03:02:31|24900.17
03:02:32|24898.67
03:02:33|24901.98
03:02:35|24898.56
03:02:36|24900.34
03:02:36|24896.93
03:02:38|24893.81
03:02:39|24890.52
03:02:40|24886.7
03:02:41|24886.88
03:02:42|24888.42
03:02:43|24888.52
03:02:44|24887.66
03:02:45|24884.
03:02:46|24879.96
03:02:47|24878.66
03:02:48|24874.4
03:02:49|24874.93
03:02:51|24874.34
03:02:51|24876.1
03:02:52|24877.91
03:02:53|24875.68
03:02:54|24879.42
03:02:55|24872.35
03:02:56|24870.64
03:02:57|24872.27
03:02:58|24871.22
03:02:59|24863.6
03:03:00|24866.5
03:03:01|24865.02
03:03:02|24866.49
03:03:03|24866.21
03:03:04|24869.74
03:03:05|24867.09
03:03:07|24866.22
03:03:07|24865.09
03:03:08|24864.07
03:03:10|24862.27
03:03:11|24862.19
03:03:12|24863.15
03:03:13|24858.71
03:03:14|24857.6
03:03:15|24857.06
03:03:17|24856.24
03:03:17|24857.02
03:03:18|24856.44
03:03:19|24855.32
03:03:20|24857.83
03:03:22|24854.15
03:03:22|24852.73
03:03:23|24855.22
03:03:25|24852.99
03:03:26|24854.09
03:03:27|24853.68
03:03:27|24855.73
03:03:29|24854.22
03:03:30|24856.59
03:03:31|24854.85
03:03:32|24867.26
03:03:33|24865.95
03:03:34|24865.32
03:03:35|24867.56
03:03:36|24866.32
03:03:38|24868.67
03:03:38|24867.63
03:03:39|24868.6
03:03:40|24867.45
03:03:42|24872.17
03:03:43|24873.19
03:03:44|24877.46
03:03:44|24882.7
03:03:46|24880.07
03:03:47|24880.98
03:03:47|24879.62
03:03:49|24880.9
03:03:50|24873.75
03:03:51|24866.21
03:03:52|24866.75
03:03:53|24869.78
03:03:54|24876.85
03:03:55|24870.65
03:03:56|24871.68
03:03:57|24871.73
03:03:58|24871.83
03:03:59|24872.25
03:04:00|24872.28
03:04:01|24877.76
03:04:02|24875.63
03:04:03|24880.
03:04:04|24880.54
03:04:05|24878.96
03:04:06|24878.94
03:04:07|24882.91
03:04:08|24884.7
03:04:09|24885.78
03:04:10|24887.66
03:04:11|24885.96
03:04:12|24885.74
03:04:14|24887.9
03:04:14|24888.08
03:04:16|24889.93
03:04:16|24889.43
03:04:17|24889.85
03:04:18|24889.64
03:04:20|24891.03
03:04:20|24891.14
03:04:22|24890.7
03:04:23|24891.83
03:04:24|24891.78
03:04:24|24893.44
03:04:25|24891.78
03:04:27|24890.42
03:04:28|24889.66
03:04:28|24892.05
03:04:30|24890.87
03:04:30|24894.21
03:04:31|24892.06
03:04:33|24885.88
03:04:34|24889.08
03:04:34|24886.68
03:04:36|24883.
03:04:37|24883.4
03:04:38|24883.42
03:04:39|24882.56
03:04:40|24882.2
03:04:41|24881.45
03:04:43|24881.44
03:04:43|24882.2
03:04:44|24869.32
03:04:45|24869.99
03:04:46|24870.01
03:04:47|24870.08
03:04:48|24871.91
03:04:49|24873.05
03:04:50|24872.21
03:04:51|24873.55
03:04:52|24874.71
03:04:53|24873.93
03:04:54|24876.89
03:04:55|24874.12
03:04:56|24875.3
03:04:57|24876.99
03:04:58|24878.14
03:05:00|24871.81
03:05:00|24871.13
03:05:01|24872.18
03:05:03|24872.79
03:05:03|24878.75
03:05:05|24878.63
03:05:05|24877.37
03:05:06|24877.32
03:05:07|24877.45
03:05:09|24878.62
03:05:09|24883.97
03:05:10|24881.74
03:05:11|24881.07
03:05:13|24881.43
03:05:14|24881.24
03:05:15|24883.9
03:05:16|24885.2
03:05:17|24887.84
03:05:18|24885.97
03:05:20|24883.08
03:05:20|24882.38
03:05:21|24883.12
03:05:22|24882.48
03:05:23|24882.28
03:05:24|24884.72
03:05:25|24885.64
03:05:27|24883.88
03:05:28|24885.6
03:05:29|24889.99
03:05:29|24888.26
03:05:30|24888.65
03:05:31|24889.74
03:05:32|24890.
03:05:33|24894.4
03:05:34|24894.28
03:05:36|24891.73
03:05:37|24893.42
03:05:38|24895.35
03:05:39|24894.18
03:05:40|24893.85
03:05:41|24896.02
03:05:42|24898.19
03:05:43|24900.6
03:05:44|24902.65
03:05:45|24896.6
03:05:46|24896.27
03:05:47|24896.84
03:05:49|24899.01
03:05:49|24898.8
03:05:50|24899.83
03:05:51|24900.93
03:05:52|24902.75
03:05:54|24896.22
03:05:54|24895.86
03:05:56|24896.74
03:05:57|24893.05
03:05:58|24891.8
03:05:59|24891.14
03:05:59|24892.07
03:06:01|24892.45
03:06:02|24891.89
03:06:03|24892.45
03:06:04|24891.66
03:06:05|24880.01
03:06:06|24881.68
03:06:07|24881.9
03:06:08|24880.56
03:06:09|24881.47
03:06:10|24880.77
03:06:11|24886.79
03:06:11|24885.13
03:06:12|24883.95
03:06:13|24884.29
03:06:14|24887.31
03:06:16|24885.8
03:06:17|24884.89
03:06:18|24884.41
03:06:19|24886.94
03:06:20|24890.
03:06:22|24891.15
03:06:22|24890.55
03:06:24|24891.7
03:06:25|24889.93
03:06:25|24892.08
03:06:27|24893.82
03:06:28|24896.18
03:06:29|24895.88
03:06:30|24898.24
03:06:31|24900.78
03:06:32|24901.05
03:06:33|24902.17
03:06:34|24900.11
03:06:35|24899.55
03:06:36|24900.99
03:06:36|24902.66
03:06:38|24901.53
03:06:39|24904.66
03:06:40|24907.48
03:06:41|24907.9
03:06:42|24907.4
03:06:44|24905.81
03:06:44|24906.39
03:06:46|24905.5
03:06:47|24905.4
03:06:47|24906.5
03:06:49|24908.56
03:06:50|24907.78
03:06:50|24908.6
03:06:51|24908.14
03:06:52|24909.59
03:06:54|24909.01
03:06:55|24911.34
03:06:56|24911.6
03:06:57|24910.52
03:06:58|24911.44
03:06:58|24913.05
03:07:00|24914.05
03:07:00|24914.57
03:07:01|24915.05
03:07:02|24914.66
03:07:03|24915.39
03:07:05|24917.14
03:07:06|24919.92
03:07:07|24920.37
03:07:08|24925.56
03:07:09|24927.71
03:07:10|24926.73
03:07:11|24931.31
03:07:12|24928.6
03:07:13|24930.66
03:07:14|24930.74
03:07:16|24928.65
03:07:17|24930.18
03:07:18|24931.07
03:07:19|24934.85
03:07:20|24942.81
03:07:21|24941.67
03:07:22|24943.37
03:07:23|24943.94
03:07:23|24947.64
03:07:24|24946.32
03:07:26|24948.26
03:07:27|24948.41
03:07:28|24948.79
03:07:29|24951.56
03:07:31|24951.45
03:07:31|24948.71
03:07:32|24947.47
03:07:33|24951.64
03:07:34|24950.78
03:07:35|24952.53
03:07:36|24955.9
03:07:37|24954.28
03:07:39|24954.38
03:07:40|24956.02
03:07:41|24956.15
03:07:42|24960.05
03:07:42|24960.13
03:07:44|24957.2
03:07:44|24956.25
03:07:45|24957.19
03:07:46|24959.98
03:07:47|24958.55
03:07:49|24956.58
03:07:50|24959.31
03:07:51|24960.08
03:07:52|24960.04
03:07:52|24961.44
03:07:54|24962.18
03:07:55|24965.2
03:07:56|24963.72
03:07:57|24963.11
03:07:58|24962.9
03:07:58|24959.47
03:08:00|24957.34
03:08:01|24958.59
03:08:01|24957.2
03:08:02|24957.83
03:08:04|24956.02
03:08:05|24954.98
03:08:06|24956.07
03:08:07|24955.08
03:08:08|24952.76
03:08:08|24955.2
03:08:10|24952.64
03:08:11|24951.29
03:08:12|24951.93
03:08:13|24954.72
03:08:14|24959.11
03:08:14|24957.16
03:08:15|24957.95
03:08:17|24957.73
03:08:18|24957.25
03:08:19|24959.58
03:08:20|24962.07
03:08:21|24962.51
03:08:23|24964.95
03:08:24|24957.53
03:08:25|24959.37
03:08:26|24957.31
03:08:27|24956.56
03:08:28|24954.96
03:08:29|24955.91
03:08:30|24957.31
03:08:31|24957.48
03:08:32|24960.96
03:08:33|24956.67
03:08:34|24955.61
03:08:36|24953.89
03:08:36|24957.42
03:08:37|24955.33
03:08:38|24962.68
03:08:40|24962.54
03:08:40|24962.4
03:08:41|24961.62
03:08:43|24959.9
03:08:43|24957.04
03:08:45|24955.89
03:08:46|24959.07
03:08:47|24963.29
03:08:48|24961.98
03:08:49|24962.32
03:08:51|24962.21
03:08:51|24960.53
03:08:52|24961.68
03:08:53|24964.52
03:08:54|24965.47
03:08:55|24965.4
03:08:56|24965.81
03:08:57|24966.25
03:08:59|24965.8
03:08:59|24964.56
03:09:00|24964.84
03:09:01|24966.77
03:09:03|24968.79
03:09:04|24965.72
03:09:05|24964.71
03:09:05|24961.38
03:09:07|24963.39
03:09:07|24958.62
03:09:09|24962.17
03:09:10|24961.32
03:09:11|24956.12
03:09:12|24958.18
03:09:13|24957.98
03:09:14|24956.97
03:09:15|24955.73
03:09:16|24955.73
03:09:17|24953.42
03:09:18|24958.12
03:09:19|24957.88
03:09:20|24959.74
03:09:22|24959.45
03:09:23|24963.32
03:09:24|24964.1
03:09:25|24966.52
03:09:26|24966.1
03:09:27|24965.3
03:09:28|24963.51
03:09:29|24962.2
03:09:30|24961.38
03:09:31|24974.18
03:09:32|24978.48
03:09:33|24975.96
03:09:34|24973.49
03:09:35|24975.4
03:09:36|24977.38
03:09:37|24975.24
03:09:38|24972.86
03:09:39|24972.42
03:09:40|24972.34
03:09:41|24972.07
03:09:42|24968.9
03:09:44|24966.25
03:09:44|24967.51
03:09:45|24967.98
03:09:47|24968.11
03:09:48|24967.25
03:09:49|24969.93
03:09:50|24971.41
03:09:51|24971.86
03:09:52|24972.89
03:09:53|24974.68
03:09:54|24973.78
03:09:55|24974.59
03:09:56|24974.83
03:09:57|24975.29
03:09:58|24974.66
03:09:59|24976.05
03:10:00|24977.
03:10:01|24977.9
03:10:02|24980.01
03:10:03|24974.27
03:10:04|24973.65
03:10:05|24970.78
03:10:06|24969.8
03:10:07|24969.43
03:10:08|24967.94
03:10:09|24966.31
03:10:10|24966.61
03:10:11|24967.77
03:10:12|24966.25
03:10:13|24965.43
03:10:14|24961.8
03:10:15|24959.13
03:10:16|24959.38
03:10:17|24957.73
03:10:19|24955.05
03:10:19|24955.33
03:10:20|24953.
03:10:22|24950.24
03:10:23|24952.05
03:10:24|24953.02
03:10:24|24954.
03:10:26|24953.83
03:10:26|24954.28
03:10:28|24952.23
03:10:28|24953.61
03:10:30|24953.96
03:10:31|24952.63
03:10:31|24952.01
03:10:33|24952.35
03:10:34|24952.33
03:10:35|24953.25
03:10:36|24953.03
03:10:37|24954.8
03:10:38|24952.71
03:10:39|24951.71
03:10:40|24953.84
03:10:41|24952.89
03:10:42|24952.36
03:10:43|24950.63
03:10:45|24950.09
03:10:46|24950.07
03:10:47|24948.6
03:10:48|24949.78
03:10:49|24949.71
03:10:50|24950.41
03:10:51|24950.92
03:10:52|24950.69
03:10:53|24951.63
03:10:54|24950.69
03:10:55|24949.44
03:10:57|24949.79
03:10:57|24950.65
03:10:58|24952.43
03:10:59|24952.2
03:11:00|24952.13
03:11:02|24952.74
03:11:02|24960.59
03:11:03|24962.66
03:11:04|24964.57
03:11:05|24961.18
03:11:07|24961.32
03:11:07|24961.41
03:11:08|24960.76
03:11:10|24954.85
03:11:10|24952.03
03:11:11|24953.91
03:11:12|24950.11
03:11:14|24952.03
03:11:14|24950.
03:11:15|24949.18
03:11:17|24950.22
03:11:18|24951.92
03:11:19|24950.52
03:11:20|24949.49
03:11:21|24949.08
03:11:22|24949.73
03:11:24|24941.72
03:11:24|24942.83
03:11:26|24941.8
03:11:27|24943.26
03:11:28|24945.81
03:11:29|24947.37
03:11:30|24946.88
03:11:31|24946.91
03:11:32|24949.06
03:11:33|24949.9
03:11:34|24950.9
03:11:35|24951.13
03:11:36|24950.3
03:11:37|24951.09
03:11:38|24951.09
03:11:39|24950.5
03:11:40|24952.
03:11:41|24954.63
03:11:42|24953.86
03:11:43|24955.08
03:11:44|24953.96
03:11:46|24951.86
03:11:46|24951.86
03:11:47|24953.64
03:11:49|24955.51
03:11:50|24956.37
03:11:50|24956.7
03:11:52|24962.02
03:11:53|24961.26
03:11:54|24962.11
03:11:55|24965.54
03:11:56|24965.53
03:11:57|24965.35
03:11:58|24964.66
03:11:59|24963.96
03:12:00|24968.6
03:12:01|24971.
03:12:02|24968.6
03:12:03|24968.9
03:12:05|24970.39
03:12:05|24971.29
03:12:07|24972.19
03:12:08|24972.04
03:12:09|24972.72
03:12:09|24971.03
03:12:11|24969.78
03:12:12|24967.9
03:12:13|24967.63
03:12:14|24963.99
03:12:15|24966.35
03:12:15|24965.29
03:12:17|24965.84
03:12:18|24963.66
03:12:18|24974.67
03:12:20|24974.66
03:12:21|24974.86
03:12:23|24972.65
03:12:23|24973.39
03:12:25|24973.78
03:12:26|24973.95
03:12:27|24971.29
03:12:27|24973.69
03:12:28|24971.71
03:12:29|24969.16
03:12:31|24968.83
03:12:32|24967.76
03:12:33|24966.71
03:12:34|24965.67
03:12:35|24964.17
03:12:35|24959.62
03:12:37|24962.22
03:12:38|24963.16
03:12:39|24965.77
03:12:40|24964.82
03:12:41|24963.76
03:12:42|24960.71
03:12:43|24960.6
03:12:44|24960.78
03:12:45|24959.57
03:12:46|24956.48
03:12:47|24955.46
03:12:48|24954.62
03:12:50|24955.06
03:12:50|24953.89
03:12:52|24953.6
03:12:52|24954.39
03:12:54|24944.68
03:12:55|24943.51
03:12:56|24942.41
03:12:57|24942.35
03:12:57|24942.59
03:12:59|24941.38
03:13:00|24944.31
03:13:01|24943.67
03:13:03|24943.64
03:13:03|24942.66
03:13:04|24943.08
03:13:05|24941.76
03:13:06|24941.66
03:13:07|24939.86
03:13:08|24940.9
03:13:09|24937.55
03:13:10|24935.81
03:13:11|24932.86
03:13:12|24936.07
03:13:13|24934.59
03:13:14|24939.75
03:13:15|24937.94
03:13:16|24939.65
03:13:17|24940.76
03:13:19|24940.2
03:13:19|24942.37
03:13:20|24942.76
03:13:21|24944.94
03:13:22|24944.62
03:13:23|24943.25
03:13:24|24942.
03:13:26|24940.08
03:13:27|24940.8
03:13:28|24939.55
03:13:29|24938.57
03:13:30|24936.26
03:13:31|24938.54
03:13:32|24937.07
03:13:33|24940.17
03:13:34|24938.34
03:13:35|24940.58
03:13:36|24938.73
03:13:37|24936.98
03:13:38|24934.01
03:13:39|24934.59
03:13:40|24935.35
03:13:41|24934.92
03:13:42|24933.38
03:13:43|24935.71
03:13:44|24934.42
03:13:45|24934.8
03:13:47|24933.87
03:13:48|24934.24
03:13:48|24933.34
03:13:49|24933.32
03:13:50|24932.3
03:13:52|24931.91
03:13:53|24932.23
03:13:54|24931.05
03:13:55|24930.86
03:13:56|24929.91
03:13:57|24932.64
03:13:58|24935.44
03:13:58|24937.82
03:14:00|24937.82
03:14:01|24940.9
03:14:02|24934.97
03:14:03|24933.2
03:14:04|24937.53
03:14:05|24938.74
03:14:06|24937.45
03:14:07|24935.97
03:14:08|24935.72
03:14:09|24935.4
03:14:10|24936.41
03:14:11|24935.66
03:14:12|24936.41
03:14:13|24936.76
03:14:14|24935.96
03:14:15|24937.22
03:14:16|24935.65
03:14:17|24935.3
03:14:18|24935.3
03:14:19|24935.46
03:14:20|24937.79
03:14:21|24939.
03:14:23|24941.42
03:14:23|24943.64
03:14:25|24945.86
03:14:26|24945.12
03:14:27|24940.35
03:14:28|24941.89
03:14:29|24940.91
03:14:30|24941.3
03:14:31|24940.96
03:14:32|24941.16
03:14:33|24939.13
03:14:34|24941.29
03:14:35|24939.11
03:14:36|24939.4
03:14:37|24940.15
03:14:38|24941.69
03:14:39|24940.92
03:14:40|24940.36
03:14:41|24941.66
03:14:42|24939.97
03:14:43|24940.6
03:14:44|24943.1
03:14:45|24946.24
03:14:46|24947.1
03:14:47|24947.5
03:14:49|24949.98
03:14:49|24948.73
03:14:50|24950.64
03:14:51|24951.45
03:14:52|24951.81
03:14:53|24950.83
03:14:54|24955.06
03:14:55|24951.7
03:14:56|24952.13
03:14:57|24953.76
03:14:58|24950.97
03:14:59|24951.82
03:15:00|24951.06
03:15:02|24950.25
03:15:03|24951.68
03:15:04|24949.68
03:15:05|24949.26
03:15:06|24949.59
03:15:06|24952.65
03:15:08|24953.79
03:15:09|24952.89
03:15:10|24950.91
03:15:11|24950.36
03:15:11|24948.74
03:15:13|24949.17
03:15:13|24946.06
03:15:15|24946.62
03:15:15|24948.28
03:15:16|24948.25
03:15:17|24949.67
03:15:18|24948.82
03:15:20|24950.1
03:15:21|24944.44
03:15:22|24944.49
03:15:23|24944.79
03:15:24|24945.86
03:15:25|24945.47
03:15:26|24940.27
03:15:27|24938.55
03:15:28|24939.77
03:15:29|24941.78
03:15:30|24942.37
03:15:31|24941.04
03:15:32|24937.42
03:15:33|24938.56
03:15:34|24937.59
03:15:35|24938.74
03:15:36|24940.17
03:15:37|24938.79
03:15:38|24938.84
03:15:39|24938.27
03:15:40|24938.27
03:15:41|24940.02
03:15:42|24939.07
03:15:43|24939.07
03:15:44|24937.99
03:15:45|24936.07
03:15:46|24936.26
03:15:47|24935.66
03:15:48|24936.02
03:15:49|24936.02
03:15:50|24932.71
03:15:51|24934.55
03:15:53|24935.06
03:15:53|24933.7
03:15:54|24932.39
03:15:55|24932.38
03:15:57|24935.18
03:15:58|24930.18
03:15:59|24929.75
03:15:59|24930.52
03:16:00|24929.85
03:16:01|24929.05
03:16:02|24925.7
03:16:04|24927.22
03:16:05|24927.32
03:16:06|24926.41
03:16:07|24925.37
03:16:07|24924.14
03:16:08|24924.57
03:16:10|24923.79
03:16:11|24927.35
03:16:12|24927.9
03:16:12|24930.02
03:16:14|24933.94
03:16:14|24935.3
03:16:16|24931.6
03:16:16|24927.73
03:16:17|24923.57
03:16:18|24926.91
03:16:19|24927.27
03:16:21|24926.94
03:16:21|24926.93
03:16:23|24924.93
03:16:24|24923.52
03:16:25|24926.77
03:16:26|24927.32
03:16:27|24929.96
03:16:28|24928.9
03:16:30|24930.58
03:16:31|24929.55
03:16:32|24926.84
03:16:32|24927.69
03:16:33|24928.82
03:16:35|24927.69
03:16:36|24927.79
03:16:36|24927.28
03:16:37|24927.55
03:16:39|24925.76
03:16:40|24926.9
03:16:41|24926.9
03:16:42|24927.32
03:16:43|24928.32
03:16:44|24927.81
03:16:45|24929.03
03:16:46|24928.72
03:16:47|24929.02
03:16:47|24927.28
03:16:49|24926.31
03:16:50|24926.47
03:16:51|24926.82
03:16:53|24925.26
03:16:53|24924.05
03:16:55|24924.31
03:16:55|24924.22
03:16:57|24924.63
03:16:57|24925.44
03:16:59|24923.29
03:17:06|24920.84
03:17:07|24915.08
03:17:07|24915.7
03:17:09|24912.15
03:17:10|24915.75
03:17:11|24915.02
03:17:12|24914.89
03:17:13|24912.62
03:17:13|24913.05
03:17:15|24912.39
03:17:16|24913.11
03:17:16|24913.12
03:17:18|24913.7
03:17:19|24913.61
03:17:20|24913.3
03:17:21|24914.96
03:17:21|24914.31
03:17:23|24914.4
03:17:24|24914.24
03:17:25|24914.82
03:17:26|24913.62
03:17:27|24914.9
03:17:27|24915.63
03:17:29|24916.69
03:17:30|24922.22
03:17:31|24920.88
03:17:32|24920.98
03:17:33|24922.57
03:17:34|24925.1
03:17:35|24925.3
03:17:36|24925.15
03:17:37|24925.14
03:17:38|24926.15
03:17:39|24925.97
03:17:40|24928.73
03:17:41|24928.25
03:17:42|24930.78
03:17:43|24932.6
03:17:44|24934.99
03:17:45|24936.43
03:17:46|24935.9
03:17:47|24936.74
03:17:48|24938.24
03:17:49|24940.7
03:17:51|24943.07
03:17:51|24944.35
03:17:52|24943.6
03:17:54|24943.19
03:17:55|24943.27
03:17:56|24943.51
03:17:56|24945.39
03:17:57|24947.35
03:17:59|24946.27
03:18:00|24945.54
03:18:01|24945.82
03:18:01|24945.41
03:18:02|24945.34
03:18:04|24945.75
03:18:04|24947.74
03:18:05|24946.25
03:18:07|24947.35
03:18:08|24951.35
03:18:09|24949.85
03:18:10|24952.13
03:18:11|24950.84
03:18:12|24953.42
03:18:13|24953.37
03:18:14|24952.29
03:18:15|24951.94
03:18:16|24955.
03:18:17|24954.34
03:18:18|24956.41
03:18:19|24955.78
03:18:20|24958.38
03:18:21|24959.98
03:18:22|24960.56
03:18:24|24966.44
03:18:24|24968.83
03:18:25|24967.52
03:18:27|24968.45
03:18:28|24966.
03:18:29|24966.47
03:18:29|24964.98
03:18:31|24962.81
03:18:32|24965.91
03:18:33|24958.68
03:18:34|24959.34
03:18:35|24960.01
03:18:36|24960.04
03:18:37|24960.04
03:18:38|24959.18
03:18:39|24956.96
03:18:40|24962.86
03:18:41|24961.05
03:18:42|24962.74
03:18:43|24962.94
03:18:44|24962.15
03:18:45|24959.39
03:18:46|24959.5
03:18:47|24957.85
03:18:48|24955.7
03:18:49|24952.91
03:18:50|24950.02
03:18:51|24952.06
03:18:52|24954.1
03:18:54|24955.34
03:18:55|24955.91
03:18:56|24956.07
03:18:56|24957.04
03:18:57|24958.31
03:18:59|24957.72
03:18:59|24959.02
03:19:00|24958.37
03:19:01|24960.
03:19:03|24959.5
03:19:04|24959.99
03:19:05|24958.48
03:19:06|24954.12
03:19:07|24953.2
03:19:08|24954.49
03:19:09|24953.8
03:19:10|24953.74
03:19:11|24953.33
03:19:13|24949.16
03:19:13|24950.45
03:19:14|24950.27
03:19:15|24947.86
03:19:16|24948.6
03:19:17|24948.94
03:19:18|24947.9
03:19:20|24948.04
03:19:20|24948.59
03:19:21|24947.6
03:19:22|24945.9
03:19:23|24947.8
03:19:25|24946.12
03:19:25|24945.64
03:19:27|24943.87
03:19:28|24946.76
03:19:29|24945.01
03:19:30|24949.13
03:19:31|24950.4
03:19:32|24950.4
03:19:34|24951.78
03:19:35|24953.94
03:19:36|24954.25
03:19:36|24954.26
03:19:37|24956.31
03:19:39|24955.39
03:19:39|24958.86
03:19:41|24957.09
03:19:42|24957.2
03:19:42|24957.98
03:19:43|24958.8
03:19:45|24960.12
03:19:46|24959.58
03:19:46|24962.84
03:19:48|24961.53
03:19:48|24961.88
03:19:49|24960.98
03:19:50|24961.18
03:19:52|24960.42
03:19:53|24960.84
03:19:53|24960.65
03:19:55|24960.87
03:19:57|24961.5
03:19:58|24961.52
03:19:59|24958.67
03:20:00|24958.98
03:20:01|24957.46
03:20:02|24957.8
03:20:03|24958.68
03:20:04|24957.71
03:20:05|24957.78
03:20:06|24958.69
03:20:07|24957.74
03:20:08|24957.21
03:20:09|24960.
03:20:10|24961.46
03:20:11|24960.45
03:20:12|24960.23
03:20:13|24960.58
03:20:14|24962.56
03:20:15|24963.36
03:20:16|24962.83
03:20:17|24965.08
03:20:18|24966.4
03:20:19|24964.14
03:20:20|24964.75
03:20:21|24964.68
03:20:22|24962.06
03:20:23|24964.01
03:20:24|24963.13
03:20:25|24963.28
03:20:26|24963.
03:20:27|24962.79
03:20:29|24965.35
03:20:30|24963.73
03:20:31|24963.35
03:20:31|24963.71
03:20:33|24964.7
03:20:34|24959.17
03:20:35|24958.35
03:20:36|24957.85
03:20:37|24964.41
03:20:38|24965.39
03:20:39|24966.
03:20:40|24965.23
03:20:41|24965.44
03:20:43|24964.7
03:20:43|24965.76
03:20:44|24966.17
03:20:46|24964.69
03:20:46|24965.43
03:20:47|24965.87
03:20:48|24969.44
03:20:49|24967.56
03:20:51|24967.39
03:20:52|24967.93
03:20:53|24969.3
03:20:54|24968.14
03:20:55|24967.43
03:20:56|24967.47
03:20:57|24968.1
03:20:58|24966.71
03:20:59|24966.67
03:21:00|24966.42
03:21:01|24966.26
03:21:02|24967.15
03:21:03|24966.8
03:21:04|24968.41
03:21:05|24968.68
03:21:06|24968.57
03:21:07|24967.4
03:21:08|24968.25
03:21:09|24969.15
03:21:10|24967.35
03:21:11|24968.11
03:21:12|24967.83
03:21:13|24965.3
03:21:14|24963.29
03:21:15|24965.2
03:21:16|24965.14
03:21:17|24962.69
03:21:18|24964.77
03:21:19|24968.82
03:21:21|24972.82
03:21:22|24973.73
03:21:23|24975.43
03:21:23|24973.73
03:21:25|24973.06
03:21:26|24974.13
03:21:27|24973.29
03:21:28|24973.45
03:21:29|24978.85
03:21:30|24977.59
03:21:31|24977.88
03:21:33|24976.84
03:21:33|24977.82
03:21:35|24978.23
03:21:36|24978.11
03:21:37|24977.63
03:21:38|24979.57
03:21:39|24979.55
03:21:40|24979.44
03:21:42|24978.77
03:21:43|24982.41
03:21:44|24982.97
03:21:45|24981.52
03:21:46|24982.58
03:21:47|24981.18
03:21:48|24982.39
03:21:49|24982.66
03:21:50|24976.8
03:21:51|24973.47
03:21:51|24971.17
03:21:53|24967.91
03:21:54|24966.7
03:21:55|24965.69
03:21:56|24965.45
03:21:58|24965.94
03:21:58|24965.02
03:21:59|24965.
03:22:00|24967.09
03:22:01|24966.85
03:22:03|24961.19
03:22:03|24959.21
03:22:04|24959.6
03:22:06|24959.02
03:22:07|24959.95
03:22:07|24960.88
03:22:09|24965.28
03:22:10|24965.41
03:22:11|24965.31
03:22:12|24964.64
03:22:12|24962.86
03:22:14|24964.53
03:22:14|24964.01
03:22:16|24964.31
03:22:17|24964.35
03:22:17|24964.06
03:22:19|24964.06
03:22:20|24963.37
03:22:21|24963.71
03:22:22|24961.86
03:22:23|24964.52
03:22:24|24961.53
03:22:25|24961.5
03:22:26|24960.82
03:22:26|24958.52
03:22:28|24970.73
03:22:29|24974.8
03:22:30|24974.61
03:22:31|24976.24
03:22:33|24977.03
03:22:33|24978.01
03:22:34|24974.8
03:22:35|24975.64
03:22:36|24976.11
03:22:37|24976.24
03:22:39|24976.64
03:22:40|24976.38
03:22:41|24978.31
03:22:42|24986.99
03:22:42|24985.83
03:22:44|24983.3
03:22:45|24986.64
03:22:46|24983.82
03:22:47|24985.62
03:22:48|24984.4
03:22:49|24985.29
03:22:50|24985.84
03:22:51|24984.6
03:22:52|24982.25
03:22:53|24982.57
03:22:55|24983.62
03:22:56|24975.04
03:22:57|24978.03
03:22:58|24977.83
03:22:58|24979.68
03:23:00|24978.86
03:23:01|24977.18
03:23:01|24977.59
03:23:02|24976.47
03:23:03|24976.65
03:23:05|24977.98
03:23:05|24978.
03:23:06|24977.34
03:23:08|24980.69
03:23:08|24978.83
03:23:10|24979.05
03:23:10|24979.93
03:23:12|24981.3
03:23:13|24981.19
03:23:14|24980.74
03:23:15|24983.18
03:23:16|24981.82
03:23:16|24980.41
03:23:17|24981.09
03:23:18|24979.96
03:23:19|24980.
03:23:21|24975.1
03:23:22|24974.82
03:23:22|24975.55
03:23:24|24972.92
03:23:24|24973.16
03:23:26|24973.4
03:23:27|24972.65
03:23:28|24971.16
03:23:28|24970.77
03:23:29|24969.91
03:23:31|24969.4
03:23:32|24971.41
03:23:33|24970.53
03:23:34|24970.09
03:23:35|24971.37
03:23:36|24971.89
03:23:37|24971.71
03:23:38|24971.82
03:23:39|24970.43
03:23:40|24971.08
03:23:41|24971.28
03:23:42|24969.21
03:23:43|24970.08
03:23:44|24970.96
03:23:45|24969.45
03:23:46|24969.9
03:23:47|24973.14
03:23:48|24974.06
03:23:50|24972.58
03:23:50|24973.96
03:23:51|24974.21
03:23:53|24973.25
03:23:53|24970.
03:23:54|24970.
03:23:56|24967.28
03:23:57|24966.33
03:23:57|24967.73
03:23:59|24968.16
03:24:00|24967.02
03:24:01|24966.45
03:24:02|24965.96
03:24:03|24966.4
03:24:05|24964.21
03:24:05|24964.4
03:24:06|24964.21
03:24:07|24962.97
03:24:09|24964.23
03:24:10|24964.95
03:24:11|24965.13
03:24:12|24965.05
03:24:13|24968.1
03:24:13|24965.96
03:24:15|24963.23
03:24:16|24962.74
03:24:17|24961.62
03:24:18|24967.09
03:24:19|24970.61
03:24:20|24970.91
03:24:21|24970.41
03:24:22|24972.03
03:24:23|24972.41
03:24:24|24973.98
03:24:25|24976.03
03:24:26|24981.98
03:24:27|24977.14
03:24:28|24977.66
03:24:29|24977.01
03:24:30|24978.66
03:24:31|24978.09
03:24:33|24980.6
03:24:33|24981.83
03:24:34|24983.98
03:24:35|24984.36
03:24:36|24984.46
03:24:38|24985.06
03:24:38|24985.6
03:24:39|24983.96
03:24:40|24982.66
03:24:41|24981.82
03:24:43|24982.33
03:24:44|24981.3
03:24:44|24981.57
03:24:45|24983.11
03:24:46|24984.17
03:24:48|24984.11
03:24:49|24983.51
03:24:49|24985.3
03:24:51|24989.62
03:24:52|24986.87
03:24:53|24985.72
03:24:53|24986.12
03:24:55|24987.46
03:24:56|24984.89
03:24:58|24984.62
03:24:59|24983.46
03:24:59|24983.1
03:25:00|24981.77
03:25:02|24979.57
03:25:02|24984.53
03:25:04|24983.81
03:25:05|24985.57
03:25:05|24983.84
03:25:06|24982.12
03:25:08|24982.03
03:25:08|24981.72
03:25:10|24982.
03:25:11|24982.28
03:25:11|24992.01
03:25:12|24985.61
03:25:13|24985.97
03:25:15|24976.41
03:25:16|24978.91
03:25:16|24987.45
03:25:18|24981.14
03:25:19|24981.28
03:25:19|24983.04
03:25:21|24981.69
03:25:22|24981.8
03:25:22|24983.3
03:25:23|24981.54
03:25:25|24982.34
03:25:26|24981.96
03:25:26|24982.77
03:25:27|24982.32
03:25:28|24978.7
03:25:29|24980.07
03:25:31|24979.61
03:25:32|24979.54
03:25:32|24979.9
03:25:34|24979.54
03:25:35|24978.14
03:25:36|24979.55
03:25:37|24978.1
03:25:39|24979.63
03:25:39|24981.09
03:25:41|24979.44
03:25:42|24980.09
03:25:42|24980.9
03:25:44|24980.41
03:25:45|24980.98
03:25:45|24978.73
03:25:47|24980.9
03:25:48|24980.36
03:25:48|24982.13
03:25:50|24983.55
03:25:51|24981.23
03:25:52|24981.79
03:25:53|24982.63
03:25:54|24982.63
03:25:54|24982.63
03:25:56|24983.09
03:25:57|24982.89
03:25:58|24985.
03:25:59|24985.24
03:26:00|24985.09
03:26:01|24985.63
03:26:02|24986.16
03:26:03|24985.42
03:26:04|24983.03
03:26:05|24986.56
03:26:06|24984.17
03:26:07|24984.17
03:26:08|24985.55
03:26:09|24984.72
03:26:10|24982.81
03:26:11|24982.43
03:26:12|24982.4
03:26:14|24981.53
03:26:15|24980.27
03:26:16|24979.21
03:26:17|24978.72
03:26:18|24977.94
03:26:18|24977.94
03:26:19|24979.83
03:26:20|24979.93
03:26:21|24978.67
03:26:22|24977.6
03:26:24|24977.71
03:26:24|24979.11
03:26:26|24978.77
03:26:26|24977.32
03:26:27|24979.1
03:26:28|24978.69
03:26:29|24978.45
03:26:30|24975.08
03:26:31|24978.38
03:26:33|24979.47
03:26:33|24979.94
03:26:35|24979.27
03:26:36|24982.91
03:26:37|24981.18
03:26:38|24983.
03:26:39|24984.37
03:26:39|24984.85
03:26:41|24984.06
03:26:42|24981.7
03:26:44|24981.8
03:26:44|24981.8
03:26:46|24981.48
03:26:46|24982.67
03:26:48|24982.15
03:26:48|24983.71
03:26:50|24980.68
03:26:51|24981.47
03:26:52|24983.1
03:26:54|24983.36
03:26:54|24983.97
03:26:55|24983.98
03:26:57|24984.23
03:26:58|24985.27
03:26:59|24985.27
03:27:00|24983.85
03:27:01|24983.33
03:27:02|24984.55
03:27:03|24984.51
03:27:04|24983.53
03:27:06|24983.44
03:27:06|24985.38
03:27:08|24982.86
03:27:08|24981.95
03:27:10|24983.03
03:27:11|24983.68
03:27:12|24985.09
03:27:13|24983.5
03:27:13|24983.18
03:27:15|24984.68
03:27:15|24984.78
03:27:16|24984.99
03:27:17|24984.5
03:27:18|24984.93
03:27:20|24983.61
03:27:21|24984.17
03:27:21|24983.58
03:27:23|24983.58
03:27:24|24980.76
03:27:25|24979.09
03:27:26|24984.49
03:27:27|24984.17
03:27:27|24984.41
03:27:29|24984.72
03:27:30|24983.33
03:27:31|24984.19
03:27:32|24984.01
03:27:33|24983.66
03:27:33|24984.19
03:27:35|24982.48
03:27:35|24983.02
03:27:37|24980.55
03:27:39|24981.96
03:27:39|24980.44
03:27:40|24983.3
03:27:42|24983.93
03:27:43|24984.64
03:27:44|24984.77
03:27:45|24985.29
03:27:46|24985.29
03:27:47|24984.82
03:27:47|24985.52
03:27:49|24986.52
03:27:50|24986.47
03:27:51|24989.2
03:27:52|24988.95
03:27:53|24988.27
03:27:54|24987.9
03:27:55|24988.92
03:27:56|24989.54
03:27:57|24988.31
03:27:58|24988.79
03:28:00|24990.65
03:28:00|24989.78
03:28:01|24991.09
03:28:02|24992.27
03:28:03|24992.14
03:28:05|24991.3
03:28:06|24990.43
03:28:07|24990.07
03:28:08|24992.79
03:28:09|24991.78
03:28:10|24992.32
03:28:11|24991.89
03:28:12|24993.21
03:28:13|24991.27
03:28:14|24991.69
03:28:15|24993.99
03:28:16|24993.65
03:28:17|24992.53
03:28:18|24991.88
03:28:19|24989.7
03:28:20|24988.8
03:28:21|24990.36
03:28:22|24989.93
03:28:23|24989.85
03:28:24|24989.25
03:28:25|24989.48
03:28:26|24988.09
03:28:27|24989.11
03:28:28|24988.85
03:28:29|24988.77
03:28:31|24988.85
03:28:31|24989.82
03:28:32|24989.84
03:28:33|24989.42
03:28:34|24989.2
03:28:36|24991.13
03:28:36|24991.93
03:28:38|24992.87
03:28:39|24992.87
03:28:40|24993.21
03:28:41|24997.44
03:28:42|24998.87
03:28:43|25000.11
03:28:44|24999.19
03:28:45|24999.14
03:28:46|24996.78
03:28:47|25001.67
03:28:48|24998.93
03:28:49|24998.38
03:28:50|24998.06
03:28:51|24998.34
03:28:52|24998.16
03:28:53|24996.43
03:28:54|24994.64
03:28:56|24995.4
03:28:56|24995.9
03:28:57|24995.73
03:28:58|24994.73
03:29:00|24995.6
03:29:00|24996.54
03:29:02|24995.38
03:29:03|24999.68
03:29:05|25001.78
03:29:05|25004.42
03:29:06|25002.03
03:29:07|25000.93
03:29:09|24999.73
03:29:10|25000.55
03:29:10|24999.13
03:29:11|24999.26
03:29:13|24999.04
03:29:14|25000.24
03:29:15|25001.23
03:29:16|25003.87
03:29:16|24997.25
03:29:18|24997.17
03:29:18|24997.52
03:29:20|24994.43
03:29:21|24997.13
03:29:21|24997.17
03:29:22|24999.42
03:29:24|24999.57
03:29:24|24999.45
03:29:26|24997.42
03:29:26|24986.26
03:29:28|24985.59
03:29:29|24985.21
03:29:30|24982.5
03:29:31|24984.99
03:29:32|24983.94
03:29:33|24982.98
03:29:33|24981.29
03:29:35|24979.14
03:29:36|24977.16
03:29:37|24979.16
03:29:38|24976.93
03:29:39|24978.75
03:29:40|24979.09
03:29:41|24978.73
03:29:42|24975.54
03:29:43|24974.89
03:29:44|24971.01
03:29:45|24971.33
03:29:46|24970.79
03:29:48|24970.42
03:29:48|24971.2
03:29:49|24971.33
03:29:50|24971.79
03:29:52|24971.48
03:29:53|24973.07
03:29:54|24976.15
03:29:55|24977.25
03:29:56|24978.4
03:29:57|24976.62
03:29:57|24976.3
03:29:59|24977.57
03:30:00|24978.5
03:30:00|24982.36
03:30:02|24983.18
03:30:03|24988.22
03:30:04|24984.26
03:30:05|24984.37
03:30:06|24985.93
03:30:07|24984.26
03:30:08|24985.15
03:30:09|24988.25
03:30:10|24990.2
03:30:11|24993.65
03:30:12|24997.91
03:30:13|24994.84
03:30:14|24995.97
03:30:15|24991.7
03:30:16|24991.03
03:30:18|24992.32
03:30:18|24994.43
03:30:20|24992.71
03:30:20|24994.43
03:30:22|24992.14
03:30:23|24992.63
03:30:24|24992.97
03:30:24|24994.9
03:30:26|24993.52
03:30:26|24992.51
03:30:27|24992.2
03:30:28|24989.18
03:30:29|24990.67
03:30:31|24991.52
03:30:31|24991.67
03:30:32|24992.52
03:30:34|24991.89
03:30:34|24992.83
03:30:36|24993.55
03:30:37|24993.2
03:30:38|24994.6
03:30:39|24994.08
03:30:40|24994.26
03:30:42|24992.91
03:30:43|24993.75
03:30:43|24992.38
03:30:44|24990.35
03:30:46|24989.77
03:30:46|24988.85
03:30:48|24989.
03:30:49|24987.61
03:30:50|24986.06
03:30:50|24988.03
03:30:51|24987.16
03:30:53|24987.
03:30:54|24988.
03:30:54|24986.89
03:30:55|24987.26
03:30:57|24987.26
03:30:58|24986.92
03:30:59|24986.03
03:31:00|24986.69
03:31:01|24981.96
03:31:02|24978.11
03:31:04|24982.04
03:31:05|24980.7
03:31:06|24982.06
03:31:06|24982.34
03:31:08|24980.47
03:31:09|24979.77
03:31:10|24980.19
03:31:11|24980.65
03:31:11|24985.25
03:31:13|24986.39
03:31:14|24986.56
03:31:15|24986.22
03:31:16|24984.83
03:31:17|24985.22
03:31:18|24985.26
03:31:18|24984.83
03:31:20|24985.84
03:31:21|24986.05
03:31:22|24984.03
03:31:23|24984.34
03:31:24|24986.02
03:31:25|24984.92
03:31:26|24987.19
03:31:27|24987.82
03:31:28|24986.31
03:31:29|24987.89
03:31:30|24988.89
03:31:31|24991.36
03:31:32|24992.4
03:31:33|24988.06
03:31:34|24985.88
03:31:35|24987.87
03:31:36|24988.38
03:31:37|24988.83
03:31:38|24981.25
03:31:39|24982.56
03:31:40|24982.
03:31:41|24981.3
03:31:42|24980.03
03:31:43|24979.82
03:31:44|24981.15
03:31:45|24983.98
03:31:46|24984.53
03:31:47|24982.
03:31:48|24979.93
03:31:49|24977.51
03:31:51|24979.05
03:31:51|24977.17
03:31:52|24979.
03:31:53|24979.09
03:31:54|24979.13
03:31:55|24979.49
03:31:56|24979.1
03:31:57|24978.16
03:31:58|24976.7
03:32:00|24978.04
03:32:01|24974.7
03:32:01|24974.71
03:32:03|24971.79
03:32:04|24972.41
03:32:05|24972.3
03:32:07|24972.51
03:32:07|24971.78
03:32:09|24972.1
03:32:09|24969.6
03:32:10|24971.08
03:32:12|24970.36
03:32:12|24969.48
03:32:13|24973.54
03:32:14|24970.08
03:32:15|24968.66
03:32:16|24967.
03:32:18|24966.63
03:32:18|24966.28
03:32:20|24965.13
03:32:20|24965.46
03:32:22|24965.1
03:32:23|24965.15
03:32:24|24963.02
03:32:25|24963.06
03:32:26|24961.08
03:32:27|24959.84
03:32:28|24960.51
03:32:29|24959.77
03:32:30|24960.98
03:32:31|24961.14
03:32:32|24959.09
03:32:33|24958.4
03:32:34|24957.96
03:32:34|24960.23
03:32:36|24957.51
03:32:37|24958.33
03:32:38|24958.74
03:32:38|24960.94
03:32:40|24961.81
03:32:41|24967.91
03:32:42|24970.16
03:32:43|24972.9
03:32:44|24972.12
03:32:45|24974.03
03:32:46|24971.04
03:32:47|24970.8
03:32:48|24977.59
03:32:49|24980.62
03:32:50|24979.83
03:32:51|24980.29
03:32:52|24983.69
03:32:54|24983.53
03:32:54|24984.01
03:32:55|24982.59
03:32:56|24985.45
03:32:57|24985.8
03:32:58|24987.2
03:32:59|24990.
03:33:00|24989.22
03:33:01|24987.11
03:33:02|24988.95
03:33:03|25001.48
03:33:05|24999.03
03:33:06|25002.13
03:33:07|25002.18
03:33:08|25002.2
03:33:09|25003.34
03:33:10|25004.85
03:33:11|25004.22
03:33:12|25007.71
03:33:13|25004.88
03:33:14|25004.52
03:33:16|25005.84
03:33:16|25011.44
03:33:17|25007.39
03:33:18|25007.09
03:33:19|25007.6
03:33:20|25006.14
03:33:21|25007.16
03:33:22|25009.03
03:33:23|25010.23
03:33:24|25009.13
03:33:25|25008.93
03:33:26|25010.05
03:33:27|25009.02
03:33:28|25009.66
03:33:29|25009.83
03:33:30|25011.49
03:33:31|25014.8
03:33:32|25011.61
03:33:33|25010.87
03:33:34|25010.56
03:33:35|25011.35
03:33:36|25012.23
03:33:37|25012.
03:33:38|25010.74
03:33:39|25009.47
03:33:40|25014.09
03:33:42|25012.97
03:33:42|25011.86
03:33:44|25009.99
03:33:45|25013.34
03:33:46|25012.46
03:33:47|25014.44
03:33:48|25013.28
03:33:49|25011.66
03:33:50|25013.14
03:33:50|25008.56
03:33:52|25009.42
03:33:53|25008.79
03:33:54|25007.24
03:33:55|25006.3
03:33:56|25007.22
03:33:57|25009.62
03:33:58|25010.45
03:33:59|25011.67
03:33:59|25010.12
03:34:00|25008.45
03:34:02|25007.27
03:34:03|25007.42
03:34:04|25010.27
03:34:05|25011.4
03:34:06|25011.31
03:34:07|25010.48
03:34:08|25006.59
03:34:10|25006.09
03:34:10|25005.07
03:34:11|25006.95
03:34:13|25006.49
03:34:14|25007.83
03:34:14|25007.93
03:34:15|25007.29
03:34:17|25007.37
03:34:17|25007.17
03:34:19|25007.3
03:34:19|25006.39
03:34:21|25006.02
03:34:22|25006.02
03:34:22|25004.4
03:34:24|25002.96
03:34:25|25003.11
03:34:26|25001.64
03:34:27|25001.
03:34:28|24998.89
03:34:29|24999.52
03:34:30|24999.5
03:34:31|24999.29
03:34:31|24998.52
03:34:33|24997.63
03:34:34|25000.04
03:34:35|24990.9
03:34:36|24992.
03:34:37|24993.
03:34:38|24994.7
03:34:39|24993.93
03:34:40|24991.12
03:34:41|24990.51
03:34:42|24988.27
03:34:43|24990.1
03:34:44|24989.21
03:34:45|24991.85
03:34:47|24994.05
03:34:47|24993.48
03:34:49|24992.6
03:34:50|24993.13
03:34:50|24993.7
03:34:52|24993.82
03:34:52|24993.74
03:34:53|24994.34
03:34:55|24996.5
03:34:56|24994.94
03:34:57|24995.69
03:34:58|24996.74
03:34:59|24994.74
03:35:01|24995.25
03:35:01|24992.56
03:35:03|24993.49
03:35:04|24996.58
03:35:04|24994.22
03:35:06|24991.49
03:35:07|24990.76
03:35:08|24989.79
03:35:09|24989.36
03:35:10|24985.82
03:35:11|24985.83
03:35:13|24985.39
03:35:14|24983.62
03:35:15|24983.61
03:35:15|24985.2
03:35:17|24986.61
03:35:18|24986.69
03:35:18|24990.31
03:35:20|24983.2
03:35:20|24983.14
03:35:22|24982.17
03:35:23|24981.6
03:35:24|24981.78
03:35:25|24983.12
03:35:26|24983.58
03:35:27|24984.21
03:35:28|24983.98
03:35:28|24985.26
03:35:30|24983.41
03:35:31|24984.22
03:35:32|24982.91
03:35:33|24983.87
03:35:34|24982.96
03:35:35|24981.92
03:35:36|24981.02
03:35:37|24981.01
03:35:38|24983.21
03:35:39|24983.56
03:35:40|24984.41
03:35:41|24983.25
03:35:42|24984.97
03:35:43|24984.97
03:35:44|24983.13
03:35:45|24983.3
03:35:46|24983.3
03:35:47|24983.3
03:35:49|24984.6
03:35:50|24983.31
03:35:51|24983.16
03:35:52|24981.86
03:35:53|24981.86
03:35:54|24984.09
03:35:55|24984.89
03:35:56|24984.52
03:35:57|24983.11
03:35:58|24984.01
03:35:59|24984.29
03:36:00|24982.81
03:36:01|24982.41
03:36:02|24983.63
03:36:03|24983.26
03:36:04|24982.06
03:36:05|24981.99
03:36:06|24982.14
03:36:07|24983.4
03:36:08|24984.15
03:36:09|24982.91
03:36:11|24984.18
03:36:11|24983.52
03:36:12|24983.31
03:36:14|24983.61
03:36:15|24983.52
03:36:16|24982.81
03:36:17|24982.81
03:36:18|24982.81
03:36:19|24979.92
03:36:20|24977.87
03:36:20|24977.88
03:36:22|24976.75
03:36:22|24975.98
03:36:24|24975.25
03:36:25|24972.59
03:36:26|24973.04
03:36:28|24970.55
03:36:28|24969.42
03:36:29|24971.78
03:36:30|24973.95
03:36:31|24973.14
03:36:32|24973.15
03:36:33|24974.61
03:36:35|24975.76
03:36:36|24976.48
03:36:36|24976.33
03:36:38|24976.79
03:36:38|24974.09
03:36:40|24974.05
03:36:41|24975.17
03:36:42|24975.44
03:36:42|24979.17
03:36:43|24978.05
03:36:45|24980.5
03:36:47|24980.54
03:36:47|24980.
03:36:48|24981.7
03:36:49|24980.85
03:36:50|24980.81
03:36:51|24979.65
03:36:52|24982.1
03:36:53|24982.61
03:36:54|24981.77
03:36:56|24979.66
03:36:57|24978.58
03:36:58|24979.12
03:36:59|24977.67
03:37:00|24980.77
03:37:01|24980.36
03:37:02|24981.36
03:37:03|24980.14
03:37:04|24982.38
03:37:04|24978.86
03:37:06|24981.29
03:37:07|24975.54
03:37:09|24974.
03:37:09|24974.46
03:37:10|24974.77
03:37:12|24973.87
03:37:13|24975.61
03:37:14|24975.94
03:37:15|24974.37
03:37:15|24973.28
03:37:17|24972.98
03:37:18|24973.84
03:37:18|24974.72
03:37:19|24976.12
03:37:20|24974.04
03:37:22|24973.75
03:37:23|24974.06
03:37:23|24975.5
03:37:24|24973.71
03:37:25|24975.69
03:37:27|24975.19
03:37:27|24973.42
03:37:29|24973.63
03:37:29|24975.96
03:37:30|24974.2
03:37:31|24972.83
03:37:32|24974.52
03:37:34|24975.62
03:37:34|24977.48
03:37:35|24977.4
03:37:37|24977.05
03:37:37|24977.82
03:37:39|24979.04
03:37:39|24974.47
03:37:40|24972.21
03:37:42|24972.11
03:37:42|24971.4
03:37:43|24971.05
03:37:45|24970.49
03:37:46|24970.
03:37:47|24969.61
03:37:49|24970.2
03:37:49|24970.17
03:37:51|24970.95
03:37:51|24968.97
03:37:52|24972.15
03:37:53|24970.39
03:37:54|24969.54
03:37:56|24970.
03:37:56|24965.99
03:37:57|24967.21
03:37:58|24968.84
03:37:59|24968.05
03:38:01|24968.07
03:38:02|24964.33
03:38:03|24962.72
03:38:04|24963.75
03:38:05|24961.87
03:38:05|24960.52
03:38:06|24961.29
03:38:08|24964.44
03:38:09|24967.99
03:38:10|24966.85
03:38:12|24966.46
03:38:13|24970.54
03:38:14|24967.42
03:38:14|24967.01
03:38:16|24966.86
03:38:17|24966.94
03:38:18|24966.95
03:38:18|24967.61
03:38:19|24967.47
03:38:21|24967.82
03:38:22|24967.86
03:38:22|24964.21
03:38:24|24961.96
03:38:24|24964.65
03:38:26|24964.68
03:38:27|24963.9
03:38:28|24963.85
03:38:29|24964.49
03:38:30|24965.17
03:38:31|24965.38
03:38:31|24965.42
03:38:32|24964.71
03:38:33|24968.37
03:38:34|24967.4
03:38:36|24965.57
03:38:36|24965.6
03:38:38|24965.06
03:38:39|24964.7
03:38:39|24967.09
03:38:41|24965.4
03:38:41|24966.76
03:38:43|24967.89
03:38:43|24968.06
03:38:44|24967.04
03:38:46|24966.8
03:38:47|24967.42
03:38:48|24968.39
03:38:48|24968.39
03:38:49|24967.16
03:38:51|24966.91
03:38:52|24966.91
03:38:53|24965.17
03:38:54|24966.19
03:38:55|24965.48
03:38:56|24965.93
03:38:57|24971.09
03:38:58|24971.7
03:38:59|24970.65
03:39:00|24973.53
03:39:02|24972.19
03:39:02|24978.95
03:39:03|24978.45
03:39:04|24980.17
03:39:05|24983.66
03:39:06|24981.47
03:39:07|24980.2
03:39:08|24979.12
03:39:10|24978.57
03:39:10|24978.47
03:39:12|24980.21
03:39:12|24985.02
03:39:14|24981.35
03:39:15|24982.36
03:39:17|24982.38
03:39:17|24979.33
03:39:19|24981.1
03:39:20|24981.22
03:39:20|24975.54
03:39:22|24974.94
03:39:23|24971.42
03:39:24|24973.25
03:39:24|24971.01
03:39:26|24969.49
03:39:28|24971.31
03:39:28|24970.3
03:39:29|24972.18
03:39:30|24969.34
03:39:31|24967.63
03:39:32|24967.52
03:39:33|24966.13
03:39:34|24965.84
03:39:35|24966.95
03:39:36|24966.
03:39:37|24966.
03:39:38|24959.36
03:39:39|24956.75
03:39:40|24958.01
03:39:41|24956.49
03:39:42|24952.15
03:39:44|24952.82
03:39:44|24954.78
03:39:45|24950.48
03:39:47|24957.
03:39:48|24957.6
03:39:49|24958.02
03:39:49|24954.12
03:39:51|24952.27
03:39:51|24948.71
03:39:53|24948.99
03:39:54|24948.51
03:39:55|24948.84
03:39:56|24949.57
03:39:57|24948.8
03:39:58|24948.81
03:39:59|24948.46
03:40:00|24949.05
03:40:01|24946.26
03:40:02|24946.54
03:40:03|24946.49
03:40:04|24949.73
03:40:05|24948.43
03:40:06|24953.8
03:40:07|24953.79
03:40:08|24953.9
03:40:09|24953.26
03:40:10|24956.13
03:40:12|24956.35
03:40:13|24960.26
03:40:14|24960.03
03:40:15|24954.37
03:40:17|24951.85
03:40:17|24951.32
03:40:19|24950.56
03:40:20|24950.45
03:40:21|24946.97
03:40:22|24947.6
03:40:23|24945.85
03:40:24|24945.76
03:40:25|24945.98
03:40:26|24948.71
03:40:26|24948.91
03:40:28|24947.3
03:40:29|24947.58
03:40:30|24945.73
03:40:30|24943.32
03:40:32|24943.67
03:40:33|24943.9
03:40:34|24945.07
03:40:35|24942.6
03:40:36|24936.29
03:40:37|24937.31
03:40:38|24940.88
03:40:39|24936.93
03:40:40|24940.83
03:40:41|24944.68
03:40:42|24945.99
03:40:43|24946.21
03:40:44|24946.6
03:40:45|24945.19
03:40:46|24946.34
03:40:47|24946.6
03:40:48|24947.53
03:40:49|24942.9
03:40:50|24942.77
03:40:51|24937.8
03:40:53|24941.22
03:40:53|24941.41
03:40:55|24941.37
03:40:55|24940.8
03:40:57|24938.6
03:40:58|24939.23
03:40:58|24941.52
03:41:00|24940.09
03:41:00|24939.91
03:41:02|24939.27
03:41:02|24936.86
03:41:03|24938.32
03:41:05|24938.13
03:41:05|24940.9
03:41:06|24940.59
03:41:07|24942.28
03:41:08|24942.64
03:41:09|24942.86
03:41:11|24943.18
03:41:12|24943.86
03:41:13|24938.05
03:41:15|24938.
03:41:15|24936.8
03:41:16|24937.5
03:41:17|24937.42
03:41:18|24935.12
03:41:19|24937.61
03:41:20|24934.62
03:41:22|24936.16
03:41:23|24934.88
03:41:23|24935.49
03:41:25|24940.16
03:41:25|24939.33
03:41:27|24941.1
03:41:27|24943.83
03:41:28|24941.76
03:41:29|24942.68
03:41:31|24942.
03:41:32|24939.5
03:41:33|24938.22
03:41:33|24937.86
03:41:34|24938.74
03:41:36|24938.97
03:41:37|24938.21
03:41:38|24936.67
03:41:39|24937.75
03:41:40|24940.58
03:41:41|24938.13
03:41:42|24934.97
03:41:43|24936.04
03:41:44|24935.78
03:41:45|24936.04
03:41:45|24933.75
03:41:47|24935.12
03:41:48|24935.82
03:41:49|24936.13
03:41:50|24934.66
03:41:51|24936.52
03:41:52|24933.11
03:41:54|24930.25
03:41:54|24931.19
03:41:55|24932.15
03:41:56|24930.62
03:41:57|24930.06
03:41:58|24930.36
03:42:00|24929.16
03:42:00|24926.84
03:42:01|24928.12
03:42:03|24927.05
03:42:04|24927.87
03:42:04|24927.99
03:42:06|24929.57
03:42:06|24928.87
03:42:08|24934.36
03:42:09|24935.39
03:42:10|24932.85
03:42:11|24934.37
03:42:12|24932.94
03:42:13|24933.81
03:42:14|24934.5
03:42:15|24934.48
03:42:15|24934.
03:42:17|24935.13
03:42:18|24935.18
03:42:19|24935.73
03:42:20|24938.7
03:42:21|24940.34
03:42:22|24940.86
03:42:23|24943.55
03:42:24|24940.65
03:42:25|24941.22
03:42:26|24940.12
03:42:27|24941.26
03:42:28|24940.14
03:42:29|24941.26
03:42:30|24941.48
03:42:31|24940.49
03:42:32|24942.18
03:42:33|24943.28
03:42:34|24944.49
03:42:35|24944.89
03:42:36|24941.77
03:42:37|24940.57
03:42:39|24941.65
03:42:40|24941.01
03:42:40|24942.39
03:42:41|24941.66
03:42:43|24941.78
03:42:44|24942.2
03:42:45|24941.02
03:42:46|24939.01
03:42:46|24937.75
03:42:48|24938.03
03:42:48|24938.87
03:42:50|24938.87
03:42:51|24938.75
03:42:52|24936.9
03:42:53|24937.72
03:42:54|24936.67
03:42:56|24936.8
03:42:57|24939.33
03:42:57|24934.95
03:42:58|24933.1
03:43:00|24932.93
03:43:00|24931.6
03:43:02|24932.3
03:43:03|24932.83
03:43:04|24928.71
03:43:05|24928.68
03:43:05|24928.77
03:43:07|24928.01
03:43:07|24928.42
03:43:09|24929.28
03:43:10|24927.55
03:43:11|24927.64
03:43:12|24928.62
03:43:13|24927.37
03:43:14|24927.24
03:43:15|24926.66
03:43:16|24925.36
03:43:17|24925.24
03:43:18|24926.53
03:43:19|24925.75
03:43:20|24926.89
03:43:21|24925.85
03:43:22|24924.62
03:43:23|24926.52
03:43:24|24927.7
03:43:25|24926.97
03:43:26|24926.98
03:43:27|24926.63
03:43:28|24926.59
03:43:29|24928.06
03:43:30|24928.33
03:43:31|24931.25
03:43:32|24933.74
03:43:33|24933.52
03:43:34|24936.21
03:43:35|24935.49
03:43:36|24934.98
03:43:37|24933.2
03:43:38|24933.88
03:43:39|24933.41
03:43:40|24929.94
03:43:42|24930.06
03:43:42|24930.
03:43:43|24929.99
03:43:44|24931.63
03:43:46|24931.12
03:43:46|24930.92
03:43:48|24929.78
03:43:49|24930.39
03:43:49|24931.76
03:43:51|24933.21
03:43:52|24934.29
03:43:54|24932.59
03:43:55|24934.49
03:43:55|24934.8
03:43:56|24937.64
03:43:58|24937.2
03:43:59|24936.79
03:44:00|24936.51
03:44:01|24936.9
03:44:02|24937.38
03:44:03|24937.53
03:44:04|24937.82
03:44:05|24937.23
03:44:06|24938.
03:44:07|24938.97
03:44:08|24939.16
03:44:09|24939.58
03:44:10|24939.7
03:44:11|24941.99
03:44:11|24943.66
03:44:13|24942.72
03:44:14|24942.89
03:44:14|24943.34
03:44:16|24939.01
03:44:17|24936.62
03:44:18|24935.63
03:44:19|24933.31
03:44:20|24933.73
03:44:22|24933.61
03:44:22|24932.7
03:44:23|24931.43
03:44:25|24931.21
03:44:26|24931.04
03:44:27|24932.17
03:44:28|24932.03
03:44:29|24933.1
03:44:30|24933.09
03:44:31|24933.54
03:44:32|24933.
03:44:33|24933.09
03:44:34|24931.75
03:44:35|24931.51
03:44:36|24933.34
03:44:37|24932.15
03:44:38|24932.6
03:44:39|24929.24
03:44:40|24928.88
03:44:41|24927.6
03:44:42|24930.03
03:44:43|24928.14
03:44:44|24928.2
03:44:45|24927.88
03:44:46|24927.38
03:44:47|24927.97
03:44:48|24926.63
03:44:49|24930.98
03:44:50|24931.23
03:44:51|24930.29
03:44:53|24931.87
03:44:54|24932.76
03:44:54|24932.54
03:44:55|24931.79
03:44:56|24933.51
03:44:57|24931.24
03:45:00|24932.77
03:45:01|24930.16
03:45:02|24931.23
03:45:03|24931.08
03:45:04|24932.28
03:45:05|24930.79
03:45:05|24931.89
03:45:07|24929.46
03:45:07|24932.85
03:45:08|24932.72
03:45:09|24931.69
03:45:11|24933.22
03:45:11|24933.41
03:45:13|24930.71
03:45:14|24934.19
03:45:14|24933.19
03:45:16|24926.84
03:45:17|24929.29
03:45:19|24929.44
03:45:19|24931.79
03:45:20|24928.33
03:45:21|24929.45
03:45:22|24930.14
03:45:24|24930.07
03:45:25|24929.75
03:45:25|24930.39
03:45:26|24930.12
03:45:27|24931.
03:45:29|24931.44
03:45:29|24930.12
03:45:30|24928.92
03:45:32|24927.51
03:45:32|24927.05
03:45:33|24926.74
03:45:35|24927.24
03:45:36|24926.71
03:45:37|24926.9
03:45:37|24927.97
03:45:38|24928.36
03:45:39|24927.65
03:45:40|24926.03
03:45:42|24926.86
03:45:42|24927.56
03:45:44|24929.84
03:45:45|24931.22
03:45:46|24929.98
03:45:46|24931.47
03:45:47|24932.88
03:45:48|24932.04
03:45:50|24934.18
03:45:50|24931.53
03:45:51|24932.35
03:45:53|24931.55
03:45:54|24931.37
03:45:54|24933.24
03:45:56|24935.67
03:45:57|24936.
03:45:58|24936.42
03:45:59|24935.48
03:45:59|24934.76
03:46:00|24934.45
03:46:02|24935.7
03:46:03|24935.38
03:46:04|24934.89
03:46:05|24934.65
03:46:06|24934.71
03:46:07|24934.09
03:46:08|24934.13
03:46:09|24933.64
03:46:10|24933.31
03:46:11|24933.31
03:46:12|24933.44
03:46:13|24934.54
03:46:14|24934.45
03:46:15|24934.75
03:46:16|24933.43
03:46:16|24933.43
03:46:18|24934.37
03:46:18|24933.6
03:46:20|24933.26
03:46:21|24933.37
03:46:23|24934.04
03:46:23|24933.53
03:46:24|24935.03
03:46:25|24934.82
03:46:26|24936.01
03:46:27|24936.38
03:46:28|24936.53
03:46:29|24936.79
03:46:31|24936.36
03:46:32|24935.27
03:46:33|24935.63
03:46:34|24935.27
03:46:35|24937.14
03:46:35|24936.42
03:46:37|24939.38
03:46:37|24939.3
03:46:39|24940.
03:46:40|24940.62
03:46:41|24941.63
03:46:42|24944.82
03:46:43|24944.16
03:46:43|24944.28
03:46:45|24944.32
03:46:46|24945.15
03:46:47|24944.93
03:46:48|24947.19
03:46:49|24948.12
03:46:50|24945.45
03:46:51|24945.74
03:46:52|24948.02
03:46:53|24947.03
03:46:55|24950.83
03:46:56|24947.76
03:46:57|24946.49
03:46:58|24946.39
03:46:59|24949.49
03:46:59|24947.19
03:47:01|24947.06
03:47:02|24945.78
03:47:02|24942.65
03:47:04|24942.24
03:47:04|24940.76
03:47:06|24944.12
03:47:07|24942.9
03:47:08|24944.78
03:47:09|24943.7
03:47:09|24946.71
03:47:11|24946.16
03:47:12|24946.07
03:47:13|24947.29
03:47:14|24946.69
03:47:15|24946.78
03:47:16|24946.82
03:47:17|24946.49
03:47:18|24941.59
03:47:20|24940.8
03:47:20|24942.6
03:47:21|24940.9
03:47:22|24940.02
03:47:23|24940.83
03:47:24|24942.7
03:47:25|24941.31
03:47:27|24939.6
03:47:27|24939.33
03:47:29|24936.25
03:47:30|24936.33
03:47:31|24936.27
03:47:32|24935.35
03:47:32|24934.1
03:47:33|24935.06
03:47:35|24935.61
03:47:35|24938.06
03:47:36|24937.24
03:47:38|24936.94
03:47:38|24937.82
03:47:39|24937.83
03:47:41|24938.71
03:47:41|24940.
03:47:43|24940.1
03:47:44|24940.23
03:47:45|24940.85
03:47:46|24941.05
03:47:47|24941.05
03:47:47|24940.81
03:47:48|24941.63
03:47:50|24941.3
03:47:51|24940.82
03:47:51|24941.87
03:47:53|24940.67
03:47:54|24941.11
03:47:55|24941.07
03:47:56|24941.26
03:47:57|24939.37
03:47:58|24937.58
03:47:59|24938.75
03:48:01|24939.49
03:48:01|24939.35
03:48:02|24939.21
03:48:03|24937.37
03:48:05|24938.86
03:48:06|24939.62
03:48:07|24939.48
03:48:08|24939.07
03:48:09|24938.97
03:48:10|24939.92
03:48:11|24940.71
03:48:12|24942.
03:48:13|24943.97
03:48:14|24944.8
03:48:15|24946.
03:48:16|24947.5
03:48:17|24948.76
03:48:19|24948.26
03:48:20|24948.3
03:48:21|24949.5
03:48:22|24948.76
03:48:24|24948.74
03:48:25|24949.06
03:48:26|24950.65
03:48:27|24951.71
03:48:27|24951.69
03:48:28|24952.22
03:48:30|24953.11
03:48:31|24950.82
03:48:32|24950.7
03:48:33|24950.96
03:48:34|24949.95
03:48:35|24950.9
03:48:35|24951.07
03:48:36|24952.16
03:48:38|24950.69
03:48:38|24948.3
03:48:40|24949.23
03:48:41|24948.23
03:48:41|24949.65
03:48:43|24948.23
03:48:43|24949.55
03:48:44|24948.29
03:48:46|24947.08
03:48:47|24947.92
03:48:48|24947.46
03:48:48|24948.64
03:48:49|24945.58
03:48:51|24940.47
03:48:51|24941.18
03:48:53|24941.03
03:48:54|24940.26
03:48:55|24940.49
03:48:56|24938.86
03:48:58|24938.
03:48:59|24938.8
03:49:00|24933.88
03:49:01|24935.2
03:49:02|24935.39
03:49:02|24935.19
03:49:04|24935.9
03:49:05|24934.26
03:49:06|24931.57
03:49:07|24931.
03:49:08|24929.79
03:49:09|24928.58
03:49:10|24927.48
03:49:11|24928.76
03:49:12|24927.5
03:49:13|24924.52
03:49:14|24923.26
03:49:15|24923.06
03:49:16|24923.39
03:49:17|24923.86
03:49:18|24924.13
03:49:19|24924.8
03:49:20|24924.96
03:49:22|24925.39
03:49:22|24924.68
03:49:23|24923.78
03:49:24|24921.87
03:49:25|24922.34
03:49:26|24921.41
03:49:28|24919.9
03:49:29|24923.06
03:49:30|24921.12
03:49:31|24921.41
03:49:31|24921.8
03:49:32|24921.18
03:49:34|24922.24
03:49:34|24920.37
03:49:35|24921.
03:49:37|24920.88
03:49:38|24920.
03:49:39|24920.15
03:49:40|24922.72
03:49:41|24919.77
03:49:42|24921.79
03:49:42|24920.
03:49:44|24921.7
03:49:45|24922.98
03:49:46|24920.26
03:49:46|24920.91
03:49:47|24920.55
03:49:48|24921.69
03:49:49|24920.87
03:49:50|24919.88
03:49:52|24920.31
03:49:52|24921.32
03:49:54|24919.98
03:49:55|24918.24
03:49:56|24920.88
03:49:57|24921.28
03:49:57|24921.54
03:49:59|24922.49
03:50:00|24924.09
03:50:01|24923.98
03:50:02|24924.12
03:50:03|24926.95
03:50:05|24928.86
03:50:05|24924.67
03:50:06|24923.4
03:50:07|24923.54
03:50:08|24923.81
03:50:09|24925.
03:50:10|24923.98
03:50:12|24923.73
03:50:12|24923.71
03:50:13|24923.91
03:50:14|24924.
03:50:15|24924.27
03:50:17|24925.02
03:50:17|24925.87
03:50:18|24925.72
03:50:19|24924.85
03:50:21|24927.36
03:50:22|24926.4
03:50:23|24926.96
03:50:24|24935.94
03:50:26|24935.18
03:50:26|24935.58
03:50:27|24938.25
03:50:28|24939.43
03:50:30|24941.2
03:50:30|24938.83
03:50:32|24934.34
03:50:33|24935.02
03:50:33|24930.57
03:50:34|24930.96
03:50:36|24930.33
03:50:37|24931.31
03:50:38|24930.
03:50:39|24930.66
03:50:40|24930.56
03:50:41|24930.69
03:50:42|24928.51
03:50:43|24928.11
03:50:44|24928.11
03:50:45|24928.12
03:50:46|24928.7
03:50:47|24927.8
03:50:48|24927.61
03:50:49|24927.4
03:50:50|24927.33
03:50:51|24928.69
03:50:52|24928.31
03:50:53|24928.05
03:50:54|24927.46
03:50:55|24927.1
03:50:56|24929.16
03:50:57|24929.36
03:50:58|24930.
03:50:59|24930.71
03:51:00|24929.93
03:51:02|24929.95
03:51:02|24930.48
03:51:04|24929.09
03:51:05|24928.55
03:51:06|24926.3
03:51:07|24927.16
03:51:07|24926.8
03:51:08|24925.12
03:51:09|24924.61
03:51:11|24924.93
03:51:12|24925.59
03:51:12|24924.73
03:51:14|24925.61
03:51:15|24925.44
03:51:15|24923.49
03:51:17|24924.79
03:51:18|24923.94
03:51:19|24924.07
03:51:19|24925.33
03:51:20|24924.
03:51:22|24923.35
03:51:23|24922.14
03:51:24|24923.3
03:51:25|24923.72
03:51:27|24923.04
03:51:28|24925.1
03:51:28|24926.97
03:51:30|24929.02
03:51:30|24929.05
03:51:32|24930.31
03:51:33|24930.5
03:51:34|24929.8
03:51:35|24932.39
03:51:36|24931.33
03:51:36|24933.14
03:51:38|24933.44
03:51:39|24933.08
03:51:39|24933.94
03:51:40|24933.37
03:51:42|24928.04
03:51:42|24927.47
03:51:44|24927.89
03:51:45|24928.
03:51:46|24927.87
03:51:46|24926.18
03:51:48|24926.36
03:51:49|24926.23
03:51:50|24926.11
03:51:51|24925.34
03:51:52|24924.92
03:51:52|24924.8
03:51:54|24923.57
03:51:55|24923.96
03:51:56|24923.05
03:51:57|24923.89
03:51:58|24923.89
03:52:00|24922.61
03:52:01|24924.27
03:52:02|24925.73
03:52:02|24925.58
03:52:04|24925.13
03:52:05|24921.47
03:52:06|24921.07
03:52:06|24921.58
03:52:08|24920.04
03:52:08|24919.42
03:52:10|24922.05
03:52:11|24922.
03:52:12|24924.45
03:52:13|24924.31
03:52:14|24923.18
03:52:15|24923.82
03:52:16|24924.55
03:52:17|24926.91
03:52:18|24929.29
03:52:19|24928.64
03:52:20|24928.96
03:52:21|24930.99
03:52:22|24931.06
03:52:24|24934.2
03:52:24|24934.98
03:52:26|24935.7
03:52:26|24932.44
03:52:28|24930.84
03:52:29|24930.
03:52:30|24929.84
03:52:31|24930.32
03:52:32|24930.33
03:52:33|24929.84
03:52:34|24929.73
03:52:35|24928.68
03:52:36|24927.95
03:52:37|24929.58
03:52:38|24929.12
03:52:39|24928.59
03:52:40|24927.75
03:52:40|24926.9
03:52:42|24923.76
03:52:43|24925.64
03:52:44|24925.
03:52:44|24924.9
03:52:46|24924.37
03:52:47|24926.
03:52:48|24926.3
03:52:48|24924.96
03:52:50|24926.74
03:52:51|24926.72
03:52:52|24926.02
03:52:53|24924.49
03:52:54|24925.19
03:52:55|24925.93
03:52:56|24925.33
03:52:57|24924.84
03:52:58|24924.4
03:52:59|24923.11
03:52:59|24923.36
03:53:01|24924.31
03:53:03|24924.5
03:53:03|24926.28
03:53:05|24927.7
03:53:06|24928.16
03:53:07|24930.1
03:53:08|24932.22
03:53:09|24931.43
03:53:10|24927.09
03:53:11|24926.39
03:53:12|24928.2
03:53:13|24929.47
03:53:13|24933.09
03:53:15|24934.92
03:53:16|24933.85
03:53:17|24929.62
03:53:18|24929.64
03:53:19|24929.84
03:53:20|24930.04
03:53:21|24928.87
03:53:21|24928.85
03:53:22|24926.24
03:53:24|24926.52
03:53:25|24924.08
03:53:26|24924.08
03:53:28|24923.05
03:53:28|24923.23
03:53:29|24924.64
03:53:30|24924.6
03:53:31|24924.87
03:53:32|24926.42
03:53:33|24926.56
03:53:34|24927.41
03:53:36|24926.72
03:53:36|24927.5
03:53:38|24926.43
03:53:39|24926.78
03:53:40|24926.49
03:53:41|24926.48
03:53:42|24927.
03:53:42|24927.34
03:53:43|24927.31
03:53:44|24926.8
03:53:46|24926.95
03:53:47|24925.32
03:53:48|24925.91
03:53:49|24924.79
03:53:49|24924.45
03:53:51|24924.4
03:53:52|24922.62
03:53:53|24925.81
03:53:54|24925.14
03:53:55|24926.1
03:53:56|24926.55
03:53:57|24927.31
03:53:58|24927.1
03:53:59|24926.55
03:54:00|24927.34
03:54:02|24926.38
03:54:02|24925.66
03:54:04|24923.23
03:54:04|24923.48
03:54:05|24923.49
03:54:07|24922.21
03:54:08|24921.61
03:54:08|24922.38
03:54:10|24922.08
03:54:11|24921.45
03:54:12|24921.71
03:54:13|24919.85
03:54:14|24919.62
03:54:15|24920.49
03:54:15|24919.96
03:54:17|24919.24
03:54:17|24918.08
03:54:19|24916.81
03:54:20|24917.6
03:54:21|24916.29
03:54:22|24916.29
03:54:22|24916.1
03:54:23|24915.23
03:54:25|24916.85
03:54:26|24915.87
03:54:27|24916.16
03:54:29|24914.43
03:54:30|24913.67
03:54:31|24915.49
03:54:32|24915.24
03:54:33|24915.32
03:54:34|24915.35
03:54:35|24916.32
03:54:35|24915.05
03:54:37|24913.66
03:54:38|24914.85
03:54:38|24916.17
03:54:39|24916.02
03:54:41|24916.01
03:54:42|24914.19
03:54:43|24913.57
03:54:44|24915.69
03:54:45|24915.
03:54:46|24914.34
03:54:47|24914.84
03:54:48|24913.24
03:54:49|24913.19
03:54:50|24913.86
03:54:51|24914.48
03:54:52|24915.42
03:54:53|24914.24
03:54:54|24914.25
03:54:55|24914.03
03:54:56|24915.92
03:54:57|24916.53
03:54:58|24915.68
03:54:59|24914.08
03:55:00|24914.89
03:55:01|24914.99
03:55:03|24915.31
03:55:04|24916.04
03:55:04|24917.1
03:55:05|24915.61
03:55:06|24915.32
03:55:08|24915.54
03:55:09|24916.76
03:55:09|24916.76
03:55:11|24917.03
03:55:12|24916.62
03:55:13|24918.08
03:55:13|24916.89
03:55:14|24918.46
03:55:16|24916.7
03:55:17|24914.3
03:55:18|24915.6
03:55:19|24914.37
03:55:20|24914.57
03:55:21|24915.37
03:55:22|24915.44
03:55:23|24915.44
03:55:24|24915.54
03:55:25|24916.4
03:55:26|24918.59
03:55:27|24918.29
03:55:28|24918.3
03:55:29|24917.08
03:55:30|24917.1
03:55:31|24917.45
03:55:33|24916.91
03:55:34|24917.82
03:55:35|24917.69
03:55:36|24916.37
03:55:36|24917.08
03:55:38|24920.47
03:55:38|24921.06
03:55:40|24921.81
03:55:41|24920.85
03:55:42|24917.92
03:55:43|24918.53
03:55:44|24918.73
03:55:45|24920.37
03:55:46|24919.02
03:55:47|24919.06
03:55:48|24919.75
03:55:49|24917.77
03:55:50|24918.56
03:55:51|24916.41
03:55:52|24914.98
03:55:53|24915.45
03:55:53|24915.89
03:55:54|24916.5
03:55:56|24915.39
03:55:57|24915.72
03:55:58|24915.38
03:55:59|24916.08
03:56:00|24915.76
03:56:01|24916.06
03:56:02|24915.03
03:56:04|24916.51
03:56:04|24916.33
03:56:05|24915.79
03:56:06|24915.62
03:56:07|24916.62
03:56:08|24917.18
03:56:09|24916.98
03:56:10|24915.75
03:56:11|24919.42
03:56:13|24922.27
03:56:14|24925.5
03:56:15|24927.88
03:56:16|24927.7
03:56:17|24930.36
03:56:18|24930.92
03:56:19|24930.6
03:56:19|24931.51
03:56:21|24930.99
03:56:22|24932.06
03:56:23|24931.27
03:56:23|24931.65
03:56:25|24932.67
03:56:25|24931.72
03:56:27|24934.22
03:56:28|24933.28
03:56:29|24934.06
03:56:30|24934.43
03:56:31|24934.45
03:56:32|24934.69
03:56:33|24936.12
03:56:34|24934.06
03:56:35|24935.34
03:56:36|24935.34
03:56:37|24935.06
03:56:38|24935.36
03:56:39|24935.28
03:56:40|24937.4
03:56:41|24938.72
03:56:42|24939.47
03:56:43|24939.79
03:56:44|24939.61
03:56:45|24941.89
03:56:46|24944.07
03:56:47|24941.43
03:56:48|24941.14
03:56:49|24938.72
03:56:51|24939.22
03:56:51|24938.58
03:56:53|24939.54
03:56:53|24939.54
03:56:55|24938.86
03:56:56|24938.73
03:56:57|24937.52
03:56:57|24935.51
03:56:58|24937.44
03:56:59|24936.55
03:57:00|24936.4
03:57:01|24937.63
03:57:02|24936.44
03:57:04|24935.62
03:57:05|24936.91
03:57:05|24936.12
03:57:07|24936.11
03:57:08|24936.92
03:57:09|24935.7
03:57:10|24936.2
03:57:11|24936.69
03:57:12|24935.99
03:57:13|24934.54
03:57:14|24935.05
03:57:15|24936.28
03:57:16|24934.23
03:57:18|24935.18
03:57:18|24931.62
03:57:19|24932.2
03:57:20|24932.01
03:57:21|24931.1
03:57:23|24931.71
03:57:23|24930.92
03:57:24|24930.96
03:57:25|24931.63
03:57:26|24929.99
03:57:27|24928.27
03:57:28|24928.33
03:57:29|24929.48
03:57:30|24930.11
03:57:32|24930.72
03:57:32|24929.53
03:57:34|24929.66
03:57:34|24930.88
03:57:36|24928.65
03:57:36|24930.05
03:57:37|24928.94
03:57:38|24927.03
03:57:40|24926.64
03:57:41|24926.71
03:57:41|24927.97
03:57:43|24927.8
03:57:44|24929.25
03:57:45|24929.25
03:57:45|24928.58
03:57:46|24928.2
03:57:48|24926.57
03:57:49|24927.3
03:57:49|24927.3
03:57:50|24927.12
03:57:52|24925.62
03:57:52|24925.51
03:57:53|24922.64
03:57:55|24923.13
03:57:55|24922.02
03:57:56|24923.07
03:57:57|24923.07
03:57:58|24923.
03:57:59|24922.96
03:58:01|24922.44
03:58:02|24922.8
03:58:03|24921.86
03:58:04|24922.87
03:58:05|24921.28
03:58:06|24919.01
03:58:07|24919.01
03:58:08|24918.4
03:58:09|24919.05
03:58:10|24916.71
03:58:11|24918.21
03:58:12|24917.67
03:58:13|24918.36
03:58:14|24918.76
03:58:15|24921.05
03:58:16|24922.11
03:58:17|24921.16
03:58:18|24922.
03:58:19|24922.01
03:58:21|24926.49
03:58:21|24927.22
03:58:22|24927.52
03:58:24|24930.39
03:58:24|24928.75
03:58:25|24928.19
03:58:26|24928.19
03:58:27|24929.98
03:58:29|24931.02
03:58:29|24930.84
03:58:30|24930.83
03:58:31|24933.57
03:58:33|24935.35
03:58:33|24934.05
03:58:35|24936.55
03:58:36|24935.85
03:58:37|24931.9
03:58:38|24932.5
03:58:38|24934.02
03:58:40|24933.85
03:58:41|24933.63
03:58:42|24934.96
03:58:43|24934.93
03:58:44|24936.66
03:58:45|24937.04
03:58:46|24936.4
03:58:47|24934.34
03:58:48|24934.89
03:58:49|24934.92
03:58:50|24934.51
03:58:51|24935.26
03:58:52|24934.42
03:58:53|24935.48
03:58:54|24935.5
03:58:55|24935.38
03:58:56|24934.78
03:58:57|24936.24
03:58:58|24937.31
03:58:59|24937.41
03:59:00|24935.84
03:59:02|24936.27
03:59:02|24937.06
03:59:03|24936.44
03:59:04|24936.06
03:59:05|24934.83
03:59:07|24934.42
03:59:08|24934.42
03:59:09|24934.49
03:59:10|24934.37
03:59:11|24931.98
03:59:12|24934.57
03:59:13|24931.01
03:59:14|24932.07
03:59:15|24932.09
03:59:16|24931.11
03:59:18|24930.22
03:59:18|24929.07
03:59:19|24930.14
03:59:20|24928.22
03:59:21|24928.18
03:59:22|24927.22
03:59:23|24926.42
03:59:24|24926.68
03:59:25|24925.95
03:59:26|24925.92
03:59:27|24926.2
03:59:29|24927.07
03:59:30|24926.42
03:59:31|24926.64
03:59:32|24925.2
03:59:33|24925.
03:59:34|24924.1
03:59:35|24922.85
03:59:36|24922.57
03:59:37|24922.51
03:59:38|24923.45
03:59:39|24924.42
03:59:40|24923.9
03:59:41|24925.16
03:59:42|24925.61
03:59:43|24924.74
03:59:44|24925.49
03:59:45|24925.49
03:59:46|24925.58
03:59:47|24925.82
03:59:48|24922.96
03:59:49|24922.92
03:59:50|24923.
03:59:51|24921.99
03:59:52|24922.8
03:59:53|24926.83
03:59:54|24929.56
03:59:55|24929.41
03:59:56|24929.52
03:59:57|24928.36
03:59:58|24929.34
04:00:00|24929.1
04:00:00|24928.98
04:00:01|24928.98
04:00:02|24927.57
04:00:03|24925.49
04:00:04|24928.02
04:00:06|24926.93
04:00:07|24926.01
04:00:08|24922.45
04:00:08|24919.11
04:00:10|24924.34
04:00:11|24926.94
04:00:12|24928.17
04:00:13|24923.53
04:00:14|24925.9
04:00:15|24925.63
04:00:16|24926.05
04:00:17|24922.92
04:00:18|24918.99
04:00:19|24919.28
04:00:20|24919.5
04:00:21|24921.49
04:00:22|24923.08
04:00:23|24920.83
04:00:24|24919.81
04:00:25|24920.4
04:00:26|24920.68
04:00:27|24918.85
04:00:28|24918.81
04:00:29|24919.4
04:00:30|24918.88
04:00:32|24917.36
04:00:33|24917.4
04:00:34|24916.67
04:00:35|24917.17
04:00:36|24916.28
04:00:37|24918.32
04:00:38|24916.63
04:00:38|24917.24
04:00:40|24917.47
04:00:40|24916.39
04:00:41|24916.17
04:00:43|24915.63
04:00:44|24915.41
04:00:45|24916.76
04:00:46|24915.63
04:00:48|24915.63
04:00:48|24913.71
04:00:49|24913.44
04:00:50|24915.16
04:00:51|24915.09
04:00:52|24914.53
04:00:53|24913.51
04:00:55|24913.79
04:00:55|24914.18
04:00:56|24914.46
04:00:57|24913.94
04:00:58|24914.42
04:01:00|24913.18
04:01:00|24915.16
04:01:01|24914.4
04:01:02|24915.75
04:01:03|24914.55
04:01:04|24912.91
04:01:05|24912.84
04:01:06|24913.2
04:01:07|24913.77
04:01:08|24914.24
04:01:10|24920.13
04:01:11|24919.22
04:01:12|24920.84
04:01:13|24919.68
04:01:14|24920.45
04:01:15|24923.24
04:01:16|24923.32
04:01:17|24924.77
04:01:18|24922.2
04:01:19|24923.1
04:01:20|24924.52
04:01:21|24926.63
04:01:23|24927.61
04:01:23|24924.75
04:01:24|24926.9
04:01:25|24924.36
04:01:26|24923.78
04:01:28|24925.67
04:01:28|24923.68
04:01:29|24922.98
04:01:30|24922.69
04:01:32|24922.18
04:01:32|24921.85
04:01:34|24919.56
04:01:35|24919.4
04:01:37|24921.01
04:01:37|24921.04
04:01:38|24921.45
04:01:39|24922.78
04:01:40|24925.49
04:01:41|24925.39
04:01:42|24929.17
04:01:43|24927.61
04:01:44|24927.79
04:01:45|24926.45
04:01:46|24927.05
04:01:47|24926.1
04:01:48|24926.96
04:01:49|24926.96
04:01:50|24927.15
04:01:51|24926.41
04:01:52|24925.78
04:01:53|24924.63
04:01:54|24923.21
04:01:55|24925.05
04:01:56|24924.04
04:01:58|24924.95
04:01:59|24922.58
04:01:59|24923.36
04:02:01|24923.89
04:02:02|24923.41
04:02:02|24923.67
04:02:04|24926.93
04:02:04|24928.14
04:02:07|24926.65
04:02:07|24926.76
04:02:09|24927.31
04:02:10|24931.33
04:02:11|24932.39
04:02:12|24932.34
04:02:12|24932.18
04:02:14|24933.22
04:02:15|24931.49
04:02:16|24929.2
04:02:17|24928.08
04:02:18|24928.72
04:02:19|24927.31
04:02:20|24927.54
04:02:21|24927.77
04:02:22|24930.85
04:02:24|24931.49
04:02:25|24933.23
04:02:26|24930.72
04:02:27|24930.11
04:02:28|24930.34
04:02:29|24932.36
04:02:30|24932.4
04:02:31|24932.91
04:02:31|24932.2
04:02:33|24931.79
04:02:34|24932.9
04:02:34|24931.24
04:02:36|24931.
04:02:37|24931.43
04:02:38|24931.21
04:02:39|24932.94
04:02:40|24932.15
04:02:41|24932.15
04:02:42|24931.02
04:02:43|24931.67
04:02:44|24933.2
04:02:45|24931.64
04:02:46|24933.19
04:02:47|24931.77
04:02:48|24931.19
04:02:49|24930.81
04:02:50|24933.
04:02:51|24932.52
04:02:52|24934.26
04:02:53|24935.3
04:02:54|24933.89
04:02:55|24934.
04:02:56|24935.27
04:02:57|24934.9
04:02:58|24934.88
04:03:00|24937.99
04:03:00|24938.68
04:03:02|24936.35
04:03:03|24936.4
04:03:04|24938.
04:03:04|24940.
04:03:05|24936.53
04:03:06|24938.65
04:03:08|24938.
04:03:08|24936.47
04:03:10|24932.96
04:03:11|24933.73
04:03:12|24932.3
04:03:13|24930.81
04:03:14|24931.36
04:03:15|24929.75
04:03:16|24930.35
04:03:17|24931.06
04:03:18|24928.75
04:03:19|24928.87
04:03:20|24929.38
04:03:22|24928.73
04:03:22|24927.86
04:03:23|24927.93
04:03:24|24927.9
04:03:25|24927.05
04:03:26|24925.56
04:03:27|24924.01
04:03:28|24925.13
04:03:29|24926.2
04:03:30|24925.12
04:03:32|24927.64
04:03:32|24926.73
04:03:33|24926.77
04:03:35|24927.17
04:03:36|24930.3
04:03:37|24929.85
04:03:38|24927.77
04:03:39|24927.95
04:03:40|24928.75
04:03:41|24928.97
04:03:43|24928.58
04:03:44|24927.94
04:03:44|24928.15
04:03:46|24929.01
04:03:47|24929.3
04:03:48|24929.76
04:03:50|24931.33
04:03:50|24930.06
04:03:51|24930.45
04:03:52|24932.27
04:03:53|24931.58
04:03:55|24935.97
04:03:55|24939.54
04:03:57|24937.82
04:03:57|24937.82
04:03:59|24938.63
04:03:59|24938.35
04:04:01|24938.16
04:04:01|24938.15
04:04:02|24938.15
04:04:04|24939.44
04:04:05|24938.73
04:04:05|24940.57
04:04:07|24938.27
04:04:08|24940.66
04:04:08|24940.35
04:04:09|24940.65
04:04:10|24941.66
04:04:12|24942.47
04:04:13|24942.47
04:04:13|24942.32
04:04:15|24943.34
04:04:16|24946.19
04:04:17|24943.91
04:04:17|24943.05
04:04:19|24942.81
04:04:20|24946.46
04:04:21|24946.21
04:04:22|24944.88
04:04:23|24946.04
04:04:24|24945.
04:04:25|24944.6
04:04:26|24944.52
04:04:28|24944.09
04:04:28|24944.09
04:04:29|24945.94
04:04:30|24944.98
04:04:31|24944.98
04:04:32|24944.27
04:04:33|24943.78
04:04:34|24944.52
04:04:36|24943.84
04:04:37|24945.33
04:04:38|24946.15
04:04:39|24946.02
04:04:40|24945.88
04:04:42|24945.13
04:04:43|24944.17
04:04:44|24944.17
04:04:45|24942.86
04:04:45|24942.3
04:04:46|24939.
04:04:48|24940.01
04:04:49|24941.49
04:04:50|24940.32
04:04:51|24938.85
04:04:51|24939.32
04:04:53|24938.4
04:04:53|24938.56
04:04:55|24939.24
04:04:56|24939.24
04:04:57|24939.12
04:04:57|24937.95
04:04:59|24937.95
04:05:00|24937.38
04:05:01|24936.65
04:05:02|24937.4
04:05:03|24938.74
04:05:04|24938.86
04:05:05|24938.
04:05:06|24937.81
04:05:07|24937.33
04:05:08|24937.48
04:05:09|24939.12
04:05:10|24936.81
04:05:11|24936.96
04:05:13|24937.18
04:05:14|24936.52
04:05:15|24936.8
04:05:15|24934.28
04:05:17|24934.84
04:05:17|24933.28
04:05:19|24934.04
04:05:20|24935.34
04:05:21|24934.21
04:05:21|24934.44
04:05:23|24934.84
04:05:24|24933.11
04:05:25|24934.33
04:05:26|24935.
04:05:27|24935.53
04:05:27|24935.01
04:05:29|24935.49
04:05:29|24934.63
04:05:31|24936.2
04:05:32|24933.46
04:05:33|24934.04
04:05:33|24932.33
04:05:35|24933.02
04:05:36|24935.71
04:05:40|24936.73
04:05:40|24934.94
04:05:42|24934.99
04:05:42|24935.93
04:05:43|24934.59
04:05:45|24934.59
04:05:46|24934.41
04:05:47|24935.5
04:05:48|24935.26
04:05:48|24935.26
04:05:49|24936.2
04:05:50|24934.92
04:05:52|24935.17
04:05:53|24935.45
04:05:53|24935.49
04:05:55|24935.65
04:05:56|24935.65
04:05:56|24934.63
04:05:57|24935.28
04:05:59|24935.28
04:06:00|24935.71
04:06:01|24936.66
04:06:01|24937.24
04:06:03|24937.96
04:06:03|24939.2
04:06:05|24938.5
04:06:05|24939.47
04:06:07|24939.34
04:06:08|24939.22
04:06:09|24936.96
04:06:10|24936.42
04:06:12|24933.32
04:06:13|24930.99
04:06:13|24931.7
04:06:15|24931.7
04:06:16|24930.9
04:06:18|24930.7
04:06:18|24929.85
04:06:19|24930.2
04:06:21|24930.26
04:06:22|24930.26
04:06:23|24930.3
04:06:24|24930.04
04:06:25|24929.32
04:06:26|24928.39
04:06:27|24926.88
04:06:27|24927.84
04:06:29|24928.2
04:06:29|24927.33
04:06:31|24927.09
04:06:32|24927.51
04:06:33|24926.42
04:06:34|24924.82
04:06:35|24925.79
04:06:36|24925.38
04:06:37|24926.28
04:06:38|24924.83
04:06:40|24927.35
04:06:41|24926.5
04:06:42|24925.
04:06:43|24925.16
04:06:44|24926.69
04:06:44|24926.36
04:06:46|24925.44
04:06:47|24925.65
04:06:48|24925.59
04:06:49|24919.63
04:06:50|24920.73
04:06:51|24919.88
04:06:52|24917.17
04:06:53|24917.39
04:06:54|24918.49
04:06:55|24917.76
04:06:56|24917.66
04:06:57|24918.14
04:06:58|24917.77
04:06:59|24917.49
04:07:00|24917.1
04:07:01|24917.11
04:07:03|24916.68
04:07:03|24916.15
04:07:04|24916.29
04:07:05|24916.74
04:07:06|24915.73
04:07:07|24914.48
04:07:09|24914.01
04:07:09|24914.85
04:07:10|24911.91
04:07:11|24914.46
04:07:12|24912.42
04:07:14|24914.33
04:07:15|24914.65
04:07:16|24913.85
04:07:17|24913.06
04:07:18|24913.06
04:07:19|24912.57
04:07:20|24912.07
04:07:22|24911.67
04:07:22|24911.75
04:07:24|24910.5
04:07:25|24911.
04:07:25|24912.82
04:07:26|24912.22
04:07:27|24912.37
04:07:29|24909.7
04:07:29|24910.31
04:07:30|24908.53
04:07:32|24906.9
04:07:33|24908.21
04:07:34|24908.52
04:07:35|24907.54
04:07:36|24907.6
04:07:37|24905.96
04:07:38|24907.93
04:07:40|24908.01
04:07:41|24908.32
04:07:42|24907.44
04:07:42|24909.76
04:07:43|24907.57
04:07:44|24906.58
04:07:46|24905.71
04:07:47|24906.14
04:07:48|24907.68
04:07:49|24907.24
04:07:50|24907.24
04:07:50|24906.63
04:07:52|24906.34
04:07:53|24907.
04:07:54|24907.26
04:07:55|24906.76
04:07:56|24904.35
04:07:57|24906.15
04:07:58|24905.16
04:07:59|24905.71
04:07:59|24905.48
04:08:01|24905.67
04:08:01|24905.23
04:08:03|24905.34
04:08:04|24904.6
04:08:05|24903.92
04:08:06|24903.95
04:08:07|24904.34
04:08:08|24904.31
04:08:09|24905.83
04:08:10|24904.14
04:08:11|24905.73
04:08:12|24903.76
04:08:13|24905.99
04:08:14|24903.99
04:08:15|24904.05
04:08:16|24904.53
04:08:17|24903.
04:08:19|24903.46
04:08:20|24903.07
04:08:21|24903.08
04:08:22|24902.78
04:08:23|24902.6
04:08:24|24903.78
04:08:25|24902.66
04:08:26|24902.84
04:08:27|24901.51
04:08:28|24901.49
04:08:29|24901.07
04:08:30|24900.88
04:08:31|24900.26
04:08:32|24900.35
04:08:33|24900.19
04:08:34|24900.2
04:08:35|24901.77
04:08:36|24900.25
04:08:37|24899.96
04:08:38|24899.96
04:08:39|24899.57
04:08:40|24898.02
04:08:42|24899.2
04:08:42|24899.47
04:08:44|24900.2
04:08:44|24898.88
04:08:45|24898.76
04:08:46|24897.78
04:08:47|24898.29
04:08:49|24898.05
04:08:50|24901.1
04:08:51|24902.71
04:08:52|24902.14
04:08:53|24903.8
04:08:54|24904.47
04:08:55|24905.43
04:08:56|24907.58
04:08:57|24908.98
04:08:58|24907.44
04:08:59|24910.
04:09:00|24908.3
04:09:01|24906.68
04:09:02|24906.57
04:09:03|24906.27
04:09:04|24906.78
04:09:05|24901.46
04:09:06|24902.16
04:09:07|24901.36
04:09:08|24901.19
04:09:09|24902.04
04:09:10|24900.87
04:09:11|24900.13
04:09:12|24899.4
04:09:13|24899.72
04:09:15|24899.21
04:09:15|24899.39
04:09:16|24898.98
04:09:18|24899.88
04:09:19|24898.
04:09:20|24898.62
04:09:20|24898.34
04:09:22|24898.55
04:09:23|24900.78
04:09:24|24901.05
04:09:24|24901.46
04:09:26|24902.6
04:09:27|24903.25
04:09:27|24903.51
04:09:29|24903.33
04:09:29|24904.54
04:09:31|24904.7
04:09:32|24905.63
04:09:32|24904.72
04:09:34|24901.97
04:09:35|24900.23
04:09:35|24899.51
04:09:37|24899.79
04:09:37|24901.72
04:09:39|24901.15
04:09:40|24901.93
04:09:41|24902.97
04:09:42|24900.63
04:09:43|24900.01
04:09:44|24898.49
04:09:45|24897.71
04:09:46|24899.2
04:09:47|24899.24
04:09:48|24898.43
04:09:48|24898.15
04:09:50|24896.79
04:09:51|24898.47
04:09:51|24898.57
04:09:53|24897.
04:09:54|24896.93
04:09:55|24897.6
04:09:56|24898.04
04:09:57|24898.01
04:09:58|24899.51
04:09:59|24901.85
04:10:00|24902.33
04:10:01|24902.16
04:10:02|24902.25
04:10:03|24902.76
04:10:04|24902.38
04:10:05|24902.43
04:10:06|24901.05
04:10:07|24900.65
04:10:08|24898.59
04:10:09|24897.27
04:10:10|24898.64
04:10:11|24900.
04:10:12|24899.3
04:10:13|24900.9
04:10:14|24901.19
04:10:16|24899.04
04:10:16|24898.97
04:10:18|24896.62
04:10:19|24896.22
04:10:21|24899.27
04:10:22|24899.88
04:10:23|24898.47
04:10:24|24898.47
04:10:25|24900.4
04:10:26|24900.
04:10:27|24901.11
04:10:28|24901.08
04:10:29|24900.14
04:10:30|24900.55
04:10:31|24899.72
04:10:32|24898.68
04:10:33|24896.97
04:10:34|24896.54
04:10:35|24897.24
04:10:36|24898.42
04:10:37|24898.94
04:10:38|24899.71
04:10:39|24901.25
04:10:40|24902.56
04:10:42|24904.61
04:10:43|24904.05
04:10:44|24905.8
04:10:45|24907.09
04:10:46|24906.24
04:10:47|24905.59
04:10:48|24905.65
04:10:49|24907.
04:10:50|24908.1
04:10:51|24908.78
04:10:53|24909.53
04:10:54|24908.29
04:10:55|24910.08
04:10:56|24911.6
04:10:56|24912.91
04:10:58|24911.41
04:10:58|24908.98
04:11:00|24909.05
04:11:00|24909.71
04:11:02|24909.57
04:11:03|24910.52
04:11:04|24908.68
04:11:05|24909.14
04:11:06|24909.35
04:11:07|24909.35
04:11:08|24909.61
04:11:09|24909.29
04:11:10|24911.04
04:11:11|24910.21
04:11:12|24913.86
04:11:13|24913.39
04:11:14|24913.09
04:11:15|24914.29
04:11:16|24914.29
04:11:17|24914.29
04:11:18|24915.12
04:11:20|24917.89
04:11:21|24917.87
04:11:22|24917.14
04:11:23|24917.14
04:11:24|24915.13
04:11:28|24916.09
04:11:29|24915.58
04:11:30|24914.72
04:11:31|24914.58
04:11:32|24914.58
04:11:33|24915.85
04:11:34|24915.73
04:11:35|24915.03
04:11:36|24914.84
04:11:37|24914.17
04:11:38|24912.99
04:11:39|24912.99
04:11:40|24913.31
04:11:41|24914.29
04:11:42|24911.31
04:11:43|24911.75
04:11:44|24912.6
04:11:46|24911.65
04:11:46|24910.76
04:11:47|24912.34
04:11:48|24910.6
04:11:49|24913.94
04:11:50|24914.54
04:11:52|24913.32
04:11:52|24914.97
04:11:53|24915.04
04:11:54|24913.78
04:11:55|24913.35
04:11:57|24914.05
04:11:57|24915.93
04:11:58|24916.8
04:11:59|24916.56
04:12:00|24916.42
04:12:02|24915.54
04:12:03|24917.31
04:12:04|24917.74
04:12:04|24916.62
04:12:05|24916.26
04:12:06|24916.58
04:12:07|24915.29
04:12:09|24913.93
04:12:10|24913.46
04:12:11|24915.4
04:12:12|24913.51
04:12:13|24913.54
04:12:13|24913.54
04:12:14|24916.43
04:12:15|24914.44
04:12:16|24914.06
04:12:18|24913.51
04:12:19|24913.12
04:12:19|24912.6
04:12:21|24913.47
04:12:22|24913.17
04:12:22|24913.15
04:12:23|24913.76
04:12:25|24914.11
04:12:26|24912.72
04:12:27|24911.73
04:12:28|24912.48
04:12:29|24912.16
04:12:30|24911.81
04:12:31|24911.81
04:12:32|24910.44
04:12:33|24911.55
04:12:34|24912.26
04:12:35|24910.83
04:12:36|24911.49
04:12:37|24912.47
04:12:38|24912.32
04:12:39|24912.85
04:12:40|24915.03
04:12:41|24914.04
04:12:42|24914.04
04:12:43|24915.19
04:12:44|24914.82
04:12:45|24914.43
04:12:46|24913.
04:12:47|24911.4
04:12:48|24911.49
04:12:49|24911.49
04:12:50|24910.65
04:12:51|24912.
04:12:52|24912.4
04:12:53|24911.18
04:12:54|24910.64
04:12:55|24910.35
04:12:56|24908.58
04:12:58|24910.12
04:12:58|24910.12
04:12:59|24909.73
04:13:00|24908.78
04:13:01|24909.03
04:13:02|24908.41
04:13:03|24908.
04:13:04|24909.72
04:13:05|24909.4
04:13:06|24908.27
04:13:07|24908.61
04:13:08|24908.06
04:13:09|24908.18
04:13:10|24909.97
04:13:11|24910.27
04:13:13|24909.47
04:13:14|24906.22
04:13:15|24905.82
04:13:16|24904.53
04:13:17|24903.37
04:13:18|24904.68
04:13:18|24903.46
04:13:20|24903.55
04:13:21|24903.5
04:13:22|24903.5
04:13:23|24903.47
04:13:24|24901.85
04:13:25|24902.71
04:13:26|24903.75
04:13:27|24903.31
04:13:28|24904.18
04:13:29|24904.05
04:13:30|24902.86
04:13:31|24902.86
04:13:33|24902.83
04:13:33|24903.39
04:13:34|24902.1
04:13:35|24902.53
04:13:36|24901.24
04:13:37|24901.24
04:13:38|24902.71
04:13:39|24901.67
04:13:40|24906.52
04:13:41|24906.87
04:13:42|24906.6
04:13:43|24906.9
04:13:44|24906.73
04:13:45|24906.56
04:13:47|24904.
04:13:48|24904.48
04:13:48|24904.07
04:13:50|24907.09
04:13:51|24907.3
04:13:52|24907.54
04:13:53|24908.49
04:13:54|24908.83
04:13:55|24906.71
04:13:56|24907.71
04:13:57|24907.02
04:13:58|24906.89
04:13:59|24906.89
04:14:00|24907.3
04:14:01|24907.45
04:14:02|24907.45
04:14:03|24907.07
04:14:04|24906.94
04:14:05|24907.48
04:14:06|24909.
04:14:07|24909.38
04:14:08|24908.6
04:14:09|24908.6
04:14:10|24908.48
04:14:11|24908.9
04:14:12|24909.
04:14:13|24909.2
04:14:14|24910.18
04:14:15|24909.42
04:14:16|24908.01
04:14:17|24907.45
04:14:18|24907.95
04:14:19|24907.96
04:14:20|24907.96
04:14:22|24910.98
04:14:22|24912.17
04:14:24|24912.13
04:14:24|24914.67
04:14:25|24915.23
04:14:26|24912.19
04:14:27|24911.16
04:14:29|24906.46
04:14:30|24907.34
04:14:30|24906.19
04:14:32|24905.31
04:14:32|24907.68
04:14:34|24908.8
04:14:36|24907.84
04:14:36|24909.22
04:14:37|24909.4
04:14:38|24910.01
04:14:39|24910.43
04:14:40|24910.43
04:14:41|24910.71
04:14:42|24912.17
04:14:43|24911.31
04:14:45|24911.37
04:14:46|24909.99
04:14:47|24909.07
04:14:48|24909.13
04:14:49|24909.16
04:14:51|24909.79
04:14:51|24908.83
04:14:52|24910.65
04:14:54|24908.59
04:14:54|24910.19
04:14:56|24910.19
04:14:57|24909.57
04:14:58|24909.25
04:14:59|24908.96
04:14:59|24909.93
04:15:00|24907.33
04:15:01|24907.67
04:15:03|24908.13
04:15:04|24907.85
04:15:04|24905.93
04:15:05|24905.94
04:15:07|24904.31
04:15:07|24906.95
04:15:08|24906.15
04:15:10|24906.02
04:15:11|24905.61
04:15:11|24904.98
04:15:12|24903.6
04:15:14|24906.36
04:15:14|24904.62
04:15:16|24904.44
04:15:17|24905.65
04:15:17|24906.09
04:15:18|24905.83
04:15:20|24906.59
04:15:20|24906.81
04:15:23|24907.45
04:15:23|24907.55
04:15:24|24906.13
04:15:25|24906.51
04:15:26|24905.59
04:15:28|24906.31
04:15:29|24905.77
04:15:30|24905.25
04:15:30|24904.99
04:15:32|24903.58
04:15:33|24902.32
04:15:33|24903.45
04:15:34|24903.45
04:15:36|24903.45
04:15:36|24901.92
04:15:38|24902.64
04:15:38|24901.91
04:15:41|24902.08
04:15:41|24901.67
04:15:42|24902.14
04:15:43|24901.89
04:15:44|24899.62
04:15:46|24902.87
04:15:47|24902.85
04:15:48|24901.31
04:15:49|24901.25
04:15:50|24902.01
04:15:51|24901.48
04:15:52|24902.72
04:15:52|24901.53
04:15:54|24902.73
04:15:55|24899.55
04:15:56|24899.29
04:15:57|24896.9
04:15:58|24896.96
04:15:59|24896.15
04:16:00|24896.
04:16:01|24896.22
04:16:02|24895.84
04:16:03|24897.81
04:16:04|24896.67
04:16:05|24897.09
04:16:06|24894.72
04:16:07|24894.55
04:16:09|24895.12
04:16:09|24894.75
04:16:10|24893.72
04:16:11|24894.34
04:16:12|24892.99
04:16:13|24892.8
04:16:14|24893.62
04:16:15|24893.57
04:16:17|24892.57
04:16:17|24893.99
04:16:18|24892.59
04:16:19|24891.26
04:16:20|24891.69
04:16:21|24891.37
04:16:23|24890.88
04:16:24|24889.62
04:16:25|24891.41
04:16:26|24891.72
04:16:28|24891.88
04:16:28|24891.28
04:16:29|24894.
04:16:31|24893.12
04:16:32|24892.22
04:16:33|24891.75
04:16:35|24891.34
04:16:35|24888.89
04:16:36|24892.9
04:16:37|24893.22
04:16:39|24893.81
04:16:39|24893.3
04:16:40|24893.04
04:16:41|24892.7
04:16:42|24892.83
04:16:43|24891.74
04:16:44|24891.
04:16:45|24890.5
04:16:46|24891.31
04:16:48|24890.
04:16:49|24889.63
04:16:50|24890.42
04:16:51|24891.06
04:16:52|24889.95
04:16:53|24890.73
04:16:55|24889.54
04:16:55|24890.14
04:16:57|24889.98
04:16:58|24889.98
04:16:59|24888.93
04:17:00|24889.6
04:17:01|24890.15
04:17:02|24890.32
04:17:03|24888.87
04:17:04|24886.75
04:17:05|24886.91
04:17:06|24885.59
04:17:07|24885.22
04:17:08|24886.25
04:17:09|24886.16
04:17:11|24885.52
04:17:11|24886.48
04:17:12|24886.09
04:17:13|24884.73
04:17:14|24884.73
04:17:15|24885.07
04:17:16|24884.93
04:17:17|24885.06
04:17:18|24885.51
04:17:19|24884.71
04:17:21|24886.01
04:17:21|24885.39
04:17:22|24886.42
04:17:23|24884.82
04:17:25|24884.32
04:17:26|24883.03
04:17:26|24884.81
04:17:28|24883.4
04:17:29|24886.15
04:17:30|24885.27
04:17:31|24886.25
04:17:32|24885.41
04:17:33|24884.94
04:17:34|24885.33
04:17:35|24883.35
04:17:36|24882.2
04:17:37|24882.01
04:17:39|24881.29
04:17:39|24880.88
04:17:40|24881.76
04:17:41|24881.93
04:17:42|24880.43
04:17:43|24880.21
04:17:44|24879.81
04:17:45|24880.02
04:17:47|24880.5
04:17:48|24877.48
04:17:49|24876.57
04:17:50|24875.44
04:17:51|24874.42
04:17:52|24874.47
04:17:53|24876.75
04:17:54|24875.23
04:17:55|24876.37
04:17:56|24873.84
04:17:57|24874.65
04:17:58|24873.41
04:17:59|24871.22
04:18:00|24871.55
04:18:01|24875.28
04:18:02|24874.43
04:18:03|24875.8
04:18:04|24878.37
04:18:05|24879.56
04:18:06|24882.36
04:18:07|24880.08
04:18:08|24881.61
04:18:09|24882.78
04:18:10|24882.6
04:18:11|24882.8
04:18:12|24884.17
04:18:13|24883.75
04:18:14|24882.17
04:18:15|24881.67
04:18:16|24881.6
04:18:17|24880.25
04:18:18|24880.
04:18:19|24880.02
04:18:20|24880.27
04:18:21|24882.31
04:18:22|24880.17
04:18:23|24880.
04:18:25|24878.51
04:18:25|24878.19
04:18:27|24878.34
04:18:27|24877.53
04:18:28|24880.66
04:18:30|24882.75
04:18:31|24883.09
04:18:32|24881.61
04:18:32|24883.93
04:18:33|24882.73
04:18:34|24883.92
04:18:35|24882.77
04:18:37|24882.13
04:18:37|24880.78
04:18:39|24879.94
04:18:39|24880.49
04:18:41|24881.67
04:18:41|24879.24
04:18:43|24880.37
04:18:44|24880.77
04:18:45|24882.03
04:18:46|24879.83
04:18:47|24878.5
04:18:48|24878.47
04:18:49|24879.06
04:18:50|24879.96
04:18:50|24878.7
04:18:52|24878.98
04:18:53|24876.41
04:18:54|24877.24
04:18:55|24875.15
04:18:56|24875.12
04:18:57|24869.69
04:18:58|24873.53
04:18:59|24877.27
04:19:00|24877.72
04:19:01|24878.3
04:19:02|24877.39
04:19:03|24876.6
04:19:04|24874.46
04:19:05|24875.44
04:19:06|24874.54
04:19:07|24872.89
04:19:08|24871.77
04:19:09|24872.39
04:19:10|24872.01
04:19:11|24874.95
04:19:12|24875.97
04:19:13|24880.12
04:19:14|24879.59
04:19:15|24879.22
04:19:16|24882.02
04:19:17|24880.95
04:19:18|24880.58
04:19:19|24880.76
04:19:20|24881.1
04:19:21|24880.17
04:19:22|24877.29
04:19:23|24877.29
04:19:24|24879.66
04:19:25|24878.73
04:19:27|24878.65
04:19:28|24877.98
04:19:28|24877.64
04:19:30|24879.31
04:19:31|24879.95
04:19:32|24879.09
04:19:33|24880.58
04:19:34|24880.92
04:19:35|24882.35
04:19:36|24884.82
04:19:36|24883.78
04:19:38|24881.26
04:19:38|24879.92
04:19:39|24881.14
04:19:41|24880.13
04:19:42|24881.68
04:19:43|24883.69
04:19:44|24883.54
04:19:44|24883.77
04:19:46|24883.17
04:19:47|24883.52
04:19:48|24888.86
04:19:49|24887.8
04:19:50|24888.24
04:19:51|24888.9
04:19:53|24892.03
04:19:53|24890.55
04:19:54|24891.97
04:19:55|24893.86
04:19:57|24893.26
04:19:58|24892.33
04:19:59|24893.29
04:19:59|24891.89
04:20:01|24892.34
04:20:02|24892.2
04:20:03|24892.38
04:20:03|24893.93
04:20:05|24898.29
04:20:06|24898.08
04:20:07|24898.08
04:20:08|24897.63
04:20:09|24896.48
04:20:10|24891.89
04:20:11|24888.48
04:20:12|24887.82
04:20:13|24888.83
04:20:14|24890.47
04:20:15|24889.39
04:20:16|24890.56
04:20:17|24892.95
04:20:18|24893.52
04:20:19|24893.05
04:20:20|24893.38
04:20:21|24893.55
04:20:22|24894.05
04:20:23|24895.5
04:20:24|24895.67
04:20:25|24898.06
04:20:26|24897.24
04:20:27|24895.44
04:20:28|24894.63
04:20:30|24896.49
04:20:30|24895.95
04:20:31|24898.04
04:20:32|24898.41
04:20:33|24899.79
04:20:34|24899.
04:20:35|24898.89
04:20:36|24899.41
04:20:38|24901.51
04:20:39|24900.86
04:20:39|24901.32
04:20:40|24901.34
04:20:42|24902.85
04:20:43|24902.62
04:20:44|24904.13
04:20:45|24905.94
04:20:45|24903.72
04:20:47|24905.46
04:20:47|24904.17
04:20:49|24906.33
04:20:49|24907.99
04:20:50|24907.62
04:20:52|24907.16
04:20:52|24907.03
04:20:54|24907.78
04:20:55|24909.93
04:20:56|24909.86
04:20:57|24910.28
04:20:58|24910.7
04:20:59|24910.41
04:21:00|24909.02
04:21:01|24910.53
04:21:02|24911.44
04:21:03|24910.53
04:21:05|24909.69
04:21:05|24910.42
04:21:06|24912.59
04:21:07|24913.02
04:21:08|24913.29
04:21:09|24911.46
04:21:10|24911.05
04:21:11|24910.87
04:21:12|24911.83
04:21:13|24914.
04:21:14|24914.72
04:21:16|24916.15
04:21:16|24915.89
04:21:17|24916.
04:21:18|24916.33
04:21:19|24914.86
04:21:21|24915.68
04:21:22|24916.02
04:21:23|24917.79
04:21:24|24916.38
04:21:25|24915.61
04:21:26|24915.56
04:21:27|24916.96
04:21:29|24917.42
04:21:30|24917.7
04:21:30|24919.03
04:21:31|24918.9
04:21:33|24918.23
04:21:34|24921.47
04:21:35|24921.57
04:21:36|24920.9
04:21:37|24921.79
04:21:38|24922.23
04:21:39|24921.37
04:21:40|24923.2
04:21:41|24922.38
04:21:42|24923.51
04:21:43|24925.63
04:21:44|24924.22
04:21:45|24924.8
04:21:47|24928.83
04:21:47|24929.46
04:21:48|24928.51
04:21:49|24927.68
04:21:50|24925.1
04:21:52|24924.36
04:21:53|24922.31
04:21:54|24920.59
04:21:55|24920.45
04:21:55|24920.1
04:21:56|24917.83
04:21:58|24918.71
04:21:59|24916.9
04:22:00|24916.82
04:22:01|24916.16
04:22:03|24918.35
04:22:03|24918.49
04:22:04|24919.36
04:22:05|24921.37
04:22:06|24921.74
04:22:07|24920.56
04:22:08|24920.35
04:22:09|24917.51
04:22:10|24918.54
04:22:11|24916.85
04:22:12|24916.68
04:22:13|24916.2
04:22:15|24917.85
04:22:15|24917.35
04:22:16|24915.44
04:22:17|24916.01
04:22:18|24915.78
04:22:19|24915.49
04:22:20|24916.44
04:22:21|24917.57
04:22:22|24916.62
04:22:23|24915.31
04:22:24|24914.52
04:22:25|24912.64
04:22:27|24913.08
04:22:28|24913.8
04:22:29|24912.66
04:22:30|24911.73
04:22:31|24911.84
04:22:32|24910.96
04:22:34|24910.25
04:22:34|24911.05
04:22:35|24911.05
04:22:37|24911.29
04:22:37|24912.07
04:22:39|24910.83
04:22:40|24912.26
04:22:41|24911.27
04:22:42|24912.29
04:22:42|24908.35
04:22:44|24906.07
04:22:45|24906.69
04:22:46|24908.08
04:22:46|24908.79
04:22:48|24910.09
04:22:49|24909.15
04:22:50|24911.06
04:22:51|24910.36
04:22:52|24908.81
04:22:53|24908.83
04:22:54|24910.18
04:22:55|24910.24
04:22:56|24910.56
04:22:58|24908.26
04:22:58|24909.72
04:23:00|24912.62
04:23:00|24913.52
04:23:01|24913.28
04:23:03|24913.49
04:23:04|24914.53
04:23:04|24912.99
04:23:05|24914.09
04:23:07|24909.58
04:23:07|24909.16
04:23:09|24909.06
04:23:10|24908.64
04:23:11|24909.85
04:23:12|24910.12
04:23:13|24909.6
04:23:14|24910.68
04:23:15|24909.41
04:23:16|24909.94
04:23:17|24909.73
04:23:18|24908.68
04:23:19|24908.58
04:23:20|24909.3
04:23:21|24907.8
04:23:22|24909.3
04:23:23|24908.36
04:23:24|24907.59
04:23:25|24908.51
04:23:26|24908.55
04:23:27|24909.59
04:23:28|24911.04
04:23:29|24910.14
04:23:31|24910.44
04:23:32|24910.11
04:23:34|24909.72
04:23:35|24909.08
04:23:36|24908.4
04:23:37|24906.89
04:23:38|24907.81
04:23:39|24906.98
04:23:40|24908.04
04:23:41|24906.11
04:23:42|24905.68
04:23:43|24905.99
04:23:44|24905.21
04:23:45|24905.42
04:23:46|24903.88
04:23:47|24903.37
04:23:48|24904.32
04:23:49|24903.68
04:23:50|24903.94
04:23:51|24905.11
04:23:52|24903.3
04:23:53|24903.41
04:23:55|24902.72
04:23:56|24905.
04:23:57|24905.61
04:23:58|24905.45
04:23:59|24907.5
04:24:00|24907.53
04:24:01|24907.86
04:24:02|24907.88
04:24:03|24907.43
04:24:04|24907.86
04:24:05|24907.69
04:24:06|24909.09
04:24:07|24911.7
04:24:08|24911.75
04:24:09|24912.96
04:24:10|24913.
04:24:11|24912.7
04:24:12|24912.32
04:24:13|24913.43
04:24:14|24914.58
04:24:15|24914.58
04:24:16|24914.05
04:24:17|24913.72
04:24:18|24913.62
04:24:19|24914.94
04:24:20|24913.65
04:24:21|24913.98
04:24:22|24915.54
04:24:23|24915.67
04:24:24|24916.
04:24:25|24913.5
04:24:26|24913.17
04:24:27|24914.8
04:24:28|24913.33
04:24:29|24913.97
04:24:30|24912.95
04:24:32|24913.57
04:24:33|24913.56
04:24:34|24915.69
04:24:34|24914.54
04:24:36|24913.7
04:24:37|24913.69
04:24:38|24914.35
04:24:39|24912.91
04:24:40|24911.65
04:24:41|24910.11
04:24:42|24910.06
04:24:43|24910.88
04:24:44|24909.43
04:24:45|24908.43
04:24:46|24909.27
04:24:47|24909.65
04:24:48|24908.43
04:24:49|24908.88
04:24:50|24908.7
04:24:51|24908.87
04:24:52|24908.33
04:24:54|24909.96
04:24:54|24909.53
04:24:55|24909.61
04:24:57|24910.26
04:24:58|24910.37
04:24:59|24912.52
04:24:59|24913.62
04:25:01|24915.8
04:25:02|24915.5
04:25:03|24916.32
04:25:04|24915.89
04:25:04|24915.85
04:25:05|24918.25
04:25:07|24917.61
04:25:08|24918.59
04:25:09|24916.08
04:25:10|24917.7
04:25:11|24915.65
04:25:12|24917.08
04:25:13|24916.54
04:25:14|24916.54
04:25:15|24915.55
04:25:16|24916.29
04:25:17|24914.3
04:25:17|24913.96
04:25:19|24913.83
04:25:20|24913.
04:25:21|24912.17
04:25:22|24911.
04:25:23|24912.05
04:25:24|24911.48
04:25:25|24912.85
04:25:26|24911.2
04:25:27|24911.18
04:25:28|24910.71
04:25:29|24911.4
04:25:30|24912.21
04:25:31|24912.52
04:25:32|24912.86
04:25:33|24910.44
04:25:34|24911.67
04:25:34|24911.67
04:25:36|24911.26
04:25:37|24911.93
04:25:38|24911.64
04:25:38|24913.14
04:25:40|24911.93
04:25:40|24912.19
04:25:42|24912.89
04:25:43|24912.3
04:25:44|24912.05
04:25:45|24912.05
04:25:46|24915.
04:25:47|24914.7
04:25:48|24914.47
04:25:49|24915.81
04:25:50|24916.42
04:25:51|24915.63
04:25:52|24916.59
04:25:54|24916.6
04:25:54|24915.35
04:25:56|24915.01
04:25:57|24916.64
04:25:58|24914.59
04:25:59|24913.06
04:26:00|24913.5
04:26:01|24912.55
04:26:02|24913.38
04:26:03|24913.05
04:26:04|24913.17
04:26:05|24911.63
04:26:06|24912.43
04:26:07|24911.71
04:26:09|24911.97
04:26:09|24911.97
04:26:10|24912.12
04:26:11|24911.07
04:26:13|24910.8
04:26:13|24911.73
04:26:14|24910.76
04:26:15|24911.
04:26:16|24910.92
04:26:17|24909.34
04:26:19|24910.32
04:26:20|24910.
04:26:20|24911.23
04:26:21|24912.98
04:26:23|24913.52
04:26:23|24913.38
04:26:25|24914.19
04:26:26|24913.9
04:26:26|24914.64
04:26:27|24913.53
04:26:28|24914.55
04:26:30|24914.9
04:26:31|24914.92
04:26:32|24914.41
04:26:33|24913.08
04:26:35|24912.62
04:26:35|24911.28
04:26:36|24911.11
04:26:38|24912.8
04:26:39|24913.41
04:26:40|24912.59
04:26:41|24912.13
04:26:42|24915.03
04:26:43|24915.42
04:26:43|24915.53
04:26:45|24915.71
04:26:46|24914.87
04:26:47|24915.11
04:26:48|24915.42
04:26:48|24914.73
04:26:50|24914.73
04:26:51|24913.59
04:26:52|24913.87
04:26:53|24913.38
04:26:54|24913.66
04:26:55|24913.8
04:26:56|24912.49
04:26:57|24912.37
04:26:58|24912.37
04:26:59|24911.29
04:27:00|24912.2
04:27:01|24911.08
04:27:02|24912.09
04:27:03|24911.11
04:27:04|24913.42
04:27:06|24913.65
04:27:06|24915.43
04:27:08|24915.96
04:27:08|24914.82
04:27:09|24914.8
04:27:11|24915.02
04:27:11|24915.02
04:27:12|24915.98
04:27:13|24915.98
04:27:14|24916.52
04:27:16|24914.14
04:27:17|24913.66
04:27:18|24913.4
04:27:18|24912.94
04:27:19|24914.05
04:27:21|24915.36
04:27:21|24914.93
04:27:23|24916.64
04:27:24|24915.65
04:27:25|24917.2
04:27:26|24916.35
04:27:26|24917.2
04:27:27|24917.15
04:27:28|24916.86
04:27:30|24916.6
04:27:31|24915.91
04:27:31|24915.85
04:27:32|24916.27
04:27:33|24915.83
04:27:35|24915.99
04:27:36|24916.76
04:27:36|24916.87
04:27:38|24916.6
04:27:40|24915.97
04:27:40|24913.6
04:27:41|24914.65
04:27:42|24913.68
04:27:43|24914.14
04:27:44|24914.21
04:27:45|24912.83
04:27:47|24913.06
04:27:47|24913.05
04:27:49|24912.75
04:27:49|24913.13
04:27:50|24912.93
04:27:51|24912.2
04:27:52|24912.55
04:27:53|24912.55
04:27:54|24914.31
04:27:55|24915.
04:27:56|24913.86
04:27:58|24913.6
04:27:59|24913.6
04:28:00|24914.11
04:28:01|24915.78
04:28:02|24915.26
04:28:03|24915.69
04:28:04|24914.72
04:28:05|24914.54
04:28:06|24914.73
04:28:07|24917.75
04:28:08|24916.53
04:28:09|24915.83
04:28:10|24915.74
04:28:11|24913.33
04:28:12|24912.71
04:28:13|24911.53
04:28:14|24912.37
04:28:15|24913.03
04:28:16|24911.94
04:28:17|24911.75
04:28:18|24911.82
04:28:19|24911.17
04:28:20|24913.17
04:28:21|24911.84
04:28:22|24911.62
04:28:23|24910.45
04:28:24|24910.34
04:28:25|24911.69
04:28:26|24911.69
04:28:27|24912.06
04:28:28|24910.76
04:28:29|24911.03
04:28:30|24912.21
04:28:31|24910.08
04:28:32|24911.05
04:28:33|24910.03
04:28:34|24909.91
04:28:36|24909.41
04:28:36|24909.41
04:28:37|24912.3
04:28:39|24912.29
04:28:39|24912.17
04:28:41|24912.59
04:28:42|24911.92
04:28:42|24911.76
04:28:44|24911.99
04:28:45|24912.67
04:28:46|24911.79
04:28:47|24912.
04:28:48|24912.
04:28:49|24911.75
04:28:50|24911.48
04:28:51|24911.67
04:28:51|24911.67
04:28:53|24912.57
04:28:54|24911.99
04:28:55|24912.01
04:28:56|24911.51
04:28:57|24912.06
04:28:58|24911.2
04:29:00|24912.2
04:29:00|24911.9
04:29:01|24913.58
04:29:02|24913.58
04:29:03|24913.04
04:29:04|24912.84
04:29:05|24912.08
04:29:06|24912.36
04:29:07|24911.11
04:29:08|24911.31
04:29:09|24909.46
04:29:10|24910.24
04:29:12|24911.4
04:29:12|24910.84
04:29:13|24912.39
04:29:14|24912.55
04:29:15|24913.02
04:29:17|24912.67
04:29:17|24912.8
04:29:18|24913.58
04:29:19|24914.86
04:29:20|24914.49
04:29:22|24916.35
04:29:22|24917.19
04:29:23|24917.41
04:29:24|24917.12
04:29:25|24914.02
04:29:27|24916.29
04:29:28|24916.38
04:29:28|24916.78
04:29:29|24916.78
04:29:30|24917.21
04:29:31|24917.21
04:29:32|24917.12
04:29:34|24916.17
04:29:35|24916.88
04:29:36|24917.14
04:29:37|24916.15
04:29:38|24916.08
04:29:39|24916.08
04:29:40|24917.39
04:29:40|24917.
04:29:42|24921.48
04:29:43|24921.29
04:29:44|24920.38
04:29:45|24920.
04:29:46|24921.26
04:29:47|24921.86
04:29:48|24921.01
04:29:49|24919.83
04:29:50|24920.96
04:29:51|24921.82
04:29:52|24925.76
04:29:53|24926.25
04:29:54|24924.89
04:29:55|24927.35
04:29:56|24927.66
04:29:57|24927.34
04:29:58|24929.
04:29:59|24929.
04:30:00|24929.08
04:30:01|24924.32
04:30:02|24924.2
04:30:03|24925.2
04:30:04|24924.7
04:30:05|24925.2
04:30:06|24925.49
04:30:08|24924.06
04:30:09|24918.47
04:30:10|24918.46
04:30:10|24918.42
04:30:12|24917.53
04:30:12|24916.88
04:30:13|24915.12
04:30:14|24914.38
04:30:16|24913.66
04:30:16|24914.47
04:30:17|24913.73
04:30:18|24913.84
04:30:20|24913.9
04:30:21|24914.15
04:30:21|24913.3
04:30:23|24913.21
04:30:23|24913.85
04:30:24|24913.43
04:30:25|24914.78
04:30:26|24914.14
04:30:27|24912.27
04:30:28|24912.57
04:30:30|24914.86
04:30:30|24915.71
04:30:32|24913.95
04:30:33|24915.12
04:30:34|24913.05
04:30:35|24912.8
04:30:36|24913.77
04:30:37|24913.77
04:30:38|24913.4
04:30:39|24912.88
04:30:40|24913.
04:30:42|24912.97
04:30:43|24912.61
04:30:43|24912.17
04:30:44|24914.
04:30:45|24912.63
04:30:46|24912.32
04:30:48|24911.7
04:30:48|24912.11
04:30:50|24914.75
04:30:51|24914.12
04:30:52|24913.36
04:30:52|24913.79
04:30:53|24913.29
04:30:54|24913.14
04:30:55|24913.16
04:30:56|24912.88
04:30:58|24909.79
04:30:59|24909.3
04:31:00|24910.04
04:31:01|24911.52
04:31:02|24910.22
04:31:03|24909.82
04:31:04|24909.66
04:31:04|24910.71
04:31:06|24909.11
04:31:07|24906.61
04:31:08|24906.13
04:31:09|24906.29
04:31:10|24904.35
04:31:11|24904.73
04:31:12|24903.99
04:31:13|24903.91
04:31:14|24902.69
04:31:15|24902.27
04:31:17|24903.6
04:31:17|24903.51
04:31:18|24903.74
04:31:19|24904.28
04:31:20|24904.72
04:31:21|24904.98
04:31:22|24904.42
04:31:23|24904.69
04:31:24|24902.67
04:31:25|24902.67
04:31:26|24902.42
04:31:27|24901.57
04:31:28|24902.11
04:31:29|24901.62
04:31:31|24901.46
04:31:31|24901.3
04:31:33|24902.02
04:31:34|24900.93
04:31:35|24902.18
04:31:36|24901.3
04:31:36|24902.32
04:31:38|24902.38
04:31:39|24902.62
04:31:40|24901.37
04:31:41|24901.84
04:31:42|24901.16
04:31:44|24904.06
04:31:44|24903.14
04:31:45|24903.91
04:31:46|24903.31
04:31:47|24902.69
04:31:48|24902.67
04:31:49|24902.66
04:31:50|24902.66
04:31:51|24903.25
04:31:53|24901.39
04:31:54|24902.84
04:31:55|24902.42
04:31:56|24902.09
04:31:57|24904.64
04:31:57|24905.27
04:31:59|24904.1
04:32:00|24905.15
04:32:01|24907.54
04:32:03|24906.79
04:32:04|24905.99
04:32:05|24904.23
04:32:06|24903.25
04:32:06|24902.58
04:32:07|24903.49
04:32:08|24903.36
04:32:10|24901.9
04:32:11|24902.67
04:32:11|24904.13
04:32:12|24903.93
04:32:14|24904.64
04:32:14|24903.82
04:32:16|24903.76
04:32:17|24903.76
04:32:18|24903.5
04:32:19|24903.31
04:32:20|24903.49
04:32:22|24903.35
04:32:22|24902.3
04:32:23|24902.66
04:32:24|24903.8
04:32:25|24903.8
04:32:26|24904.34
04:32:27|24903.88
04:32:28|24902.32
04:32:30|24901.37
04:32:30|24900.59
04:32:32|24900.04
04:32:32|24900.1
04:32:34|24899.6
04:32:35|24900.28
04:32:35|24898.04
04:32:37|24897.95
04:32:38|24897.38
04:32:39|24897.68
04:32:40|24896.42
04:32:41|24896.45
04:32:42|24896.45
04:32:43|24895.93
04:32:44|24895.91
04:32:45|24896.28
04:32:46|24896.45
04:32:47|24894.89
04:32:48|24894.65
04:32:49|24895.09
04:32:51|24894.79
04:32:51|24895.43
04:32:52|24894.88
04:32:54|24894.88
04:32:54|24895.59
04:32:55|24896.47
04:32:57|24895.37
04:32:58|24888.53
04:32:58|24892.43
04:32:59|24890.5
04:33:00|24893.12
04:33:02|24893.11
04:33:02|24893.48
04:33:04|24896.63
04:33:05|24894.74
04:33:06|24895.58
04:33:07|24896.36
04:33:08|24890.45
04:33:09|24889.84
04:33:10|24891.68
04:33:11|24890.98
04:33:12|24893.81
04:33:13|24893.38
04:33:14|24892.42
04:33:16|24890.31
04:33:16|24890.3
04:33:17|24889.85
04:33:18|24889.58
04:33:19|24890.12
04:33:20|24887.91
04:33:21|24890.15
04:33:22|24888.81
04:33:23|24889.04
04:33:24|24891.25
04:33:25|24889.23
04:33:26|24890.82
04:33:27|24892.78
04:33:28|24894.
04:33:29|24897.79
04:33:30|24896.36
04:33:31|24895.41
04:33:32|24896.26
04:33:33|24896.63
04:33:34|24897.31
04:33:35|24896.64
04:33:36|24896.49
04:33:38|24896.83
04:33:38|24896.37
04:33:39|24898.09
04:33:41|24898.31
04:33:41|24895.74
04:33:43|24899.28
04:33:44|24898.98
04:33:45|24898.25
04:33:46|24896.22
04:33:47|24896.42
04:33:48|24895.12
04:33:49|24894.92
04:33:50|24894.03
04:33:51|24895.02
04:33:52|24894.77
04:33:53|24894.48
04:33:54|24895.55
04:33:55|24896.9
04:33:56|24897.6
04:33:57|24896.85
04:33:58|24896.29
04:33:59|24897.53
04:34:00|24897.03
04:34:01|24897.03
04:34:02|24897.05
04:34:03|24896.36
04:34:04|24897.08
04:34:06|24899.22
04:34:06|24895.54
04:34:08|24896.11
04:34:09|24897.05
04:34:10|24896.01
04:34:11|24895.15
04:34:12|24896.13
04:34:13|24895.32
04:34:14|24896.
04:34:14|24896.69
04:34:16|24895.74
04:34:17|24895.49
04:34:18|24894.07
04:34:19|24893.76
04:34:20|24894.97
04:34:21|24895.73
04:34:22|24894.68
04:34:23|24894.56
04:34:24|24896.57
04:34:25|24895.11
04:34:26|24895.08
04:34:27|24895.08
04:34:28|24895.77
04:34:29|24894.27
04:34:30|24895.41
04:34:31|24894.86
04:34:32|24894.86
04:34:33|24895.01
04:34:34|24896.3
04:34:35|24898.75
04:34:36|24897.2
04:34:37|24898.01
04:34:38|24899.64
04:34:39|24899.64
04:34:40|24898.24
04:34:41|24896.65
04:34:42|24897.22
04:34:43|24897.54
04:34:45|24897.12
04:34:45|24895.89
04:34:46|24896.1
04:34:47|24895.03
04:34:48|24895.89
04:34:49|24895.08
04:34:50|24895.93
04:34:51|24895.68
04:34:52|24896.94
04:34:53|24897.62
04:34:54|24897.58
04:34:56|24897.08
04:34:56|24896.33
04:34:57|24896.79
04:34:58|24896.19
04:34:59|24895.72
04:35:01|24896.25
04:35:02|24894.89
04:35:02|24893.98
04:35:04|24893.53
04:35:05|24894.16
04:35:06|24894.18
04:35:07|24893.59
04:35:08|24895.39
04:35:09|24895.39
04:35:10|24895.58
04:35:11|24895.42
04:35:12|24897.27
04:35:13|24897.5
04:35:14|24897.6
04:35:15|24895.7
04:35:16|24896.64
04:35:17|24897.02
04:35:18|24897.02
04:35:19|24895.91
04:35:20|24894.81
04:35:21|24895.96
04:35:22|24895.93
04:35:23|24895.21
04:35:24|24894.94
04:35:25|24895.24
04:35:26|24895.35
04:35:27|24894.42
04:35:28|24894.29
04:35:29|24893.72
04:35:30|24893.72
04:35:31|24893.43
04:35:33|24893.43
04:35:33|24894.64
04:35:34|24894.49
04:35:35|24894.49
04:35:36|24892.84
04:35:37|24891.82
04:35:38|24892.29
04:35:39|24893.7
04:35:40|24894.33
04:35:41|24892.97
04:35:43|24892.32
04:35:44|24891.91
04:35:45|24890.89
04:35:46|24891.
04:35:48|24888.14
04:35:48|24888.16
04:35:50|24887.97
04:35:50|24887.83
04:35:51|24887.14
04:35:52|24887.14
04:35:53|24887.96
04:35:54|24883.76
04:35:55|24886.97
04:35:57|24887.67
04:35:57|24887.21
04:35:59|24887.97
04:36:00|24886.76
04:36:01|24886.97
04:36:02|24883.96
04:36:02|24884.1
04:36:03|24884.74
04:36:05|24886.08
04:36:06|24882.99
04:36:07|24882.99
04:36:08|24880.02
04:36:09|24881.33
04:36:11|24879.7
04:36:12|24878.14
04:36:12|24877.52
04:36:14|24877.43
04:36:15|24876.75
04:36:16|24876.97
04:36:17|24878.18
04:36:18|24877.75
04:36:19|24879.87
04:36:20|24878.67
04:36:21|24879.02
04:36:22|24879.99
04:36:23|24881.09
04:36:24|24883.06
04:36:25|24883.85
04:36:26|24883.89
04:36:28|24885.6
04:36:28|24885.6
04:36:29|24887.46
04:36:30|24888.13
04:36:31|24888.89
04:36:32|24888.4
04:36:33|24887.16
04:36:34|24886.42
04:36:35|24886.73
04:36:36|24885.41
04:36:37|24885.61
04:36:38|24885.61
04:36:39|24886.98
04:36:40|24885.3
04:36:42|24882.94
04:36:43|24883.77
04:36:43|24883.69
04:36:45|24882.22
04:36:46|24882.21
04:36:47|24883.1
04:36:48|24883.37
04:36:49|24884.61
04:36:50|24882.55
04:36:51|24880.19
04:36:52|24879.42
04:36:53|24879.43
04:36:54|24879.58
04:36:55|24879.06
04:36:56|24879.56
04:36:58|24879.58
04:36:58|24879.19
04:36:59|24878.73
04:37:00|24878.92
04:37:01|24879.54
04:37:02|24878.
04:37:03|24878.71
04:37:05|24877.02
04:37:06|24877.07
04:37:07|24877.02
04:37:08|24879.31
04:37:09|24878.76
04:37:10|24880.81
04:37:11|24881.48
04:37:12|24882.36
04:37:13|24880.48
04:37:15|24884.11
04:37:15|24885.7
04:37:17|24885.93
04:37:18|24884.76
04:37:19|24886.28
04:37:20|24886.87
04:37:20|24886.62
04:37:22|24887.02
04:37:23|24881.84
04:37:24|24883.8
04:37:25|24885.28
04:37:26|24885.72
04:37:27|24885.86
04:37:28|24885.12
04:37:29|24886.3
04:37:30|24884.58
04:37:31|24883.18
04:37:32|24880.2
04:37:33|24878.91
04:37:34|24879.24
04:37:35|24881.14
04:37:36|24882.11
04:37:37|24882.53
04:37:38|24883.48
04:37:39|24883.79
04:37:40|24884.73
04:37:41|24885.92
04:37:43|24884.74
04:37:43|24886.17
04:37:45|24885.89
04:37:45|24885.3
04:37:47|24886.
04:37:48|24884.41
04:37:49|24882.84
04:37:50|24881.12
04:37:51|24881.72
04:37:53|24883.24
04:37:54|24882.82
04:37:55|24883.85
04:37:55|24880.63
04:37:56|24879.73
04:37:58|24880.73
04:37:58|24880.07
04:38:00|24879.07
04:38:01|24886.13
04:38:01|24885.48
04:38:03|24884.63
04:38:03|24886.63
04:38:04|24890.02
04:38:06|24890.19
04:38:07|24890.49
04:38:09|24890.6
04:38:09|24890.56
04:38:11|24890.28
04:38:11|24891.18
04:38:12|24891.
04:38:14|24891.9
04:38:15|24891.81
04:38:15|24890.36
04:38:17|24892.61
04:38:18|24894.41
04:38:19|24893.34
04:38:20|24894.3
04:38:21|24894.24
04:38:22|24894.7
04:38:23|24892.24
04:38:24|24892.32
04:38:25|24890.73
04:38:26|24890.98
04:38:27|24890.86
04:38:28|24889.05
04:38:29|24890.96
04:38:30|24888.7
04:38:31|24889.01
04:38:32|24888.92
04:38:33|24885.9
04:38:34|24885.56
04:38:35|24887.2
04:38:36|24886.05
04:38:37|24885.69
04:38:38|24885.27
04:38:39|24883.82
04:38:40|24886.02
04:38:41|24884.28
04:38:42|24884.23
04:38:43|24884.18
04:38:44|24884.1
04:38:45|24883.9
04:38:46|24882.09
04:38:47|24883.7
04:38:48|24884.56
04:38:49|24885.4
04:38:50|24884.95
04:38:51|24885.45
04:38:53|24884.88
04:38:53|24884.51
04:38:55|24884.35
04:38:56|24883.71
04:38:56|24884.11
04:38:58|24883.63
04:38:59|24883.46
04:39:01|24883.2
04:39:02|24884.24
04:39:03|24881.56
04:39:04|24883.1
04:39:05|24888.
04:39:05|24889.12
04:39:06|24891.01
04:39:08|24891.51
04:39:09|24891.93
04:39:10|24890.44
04:39:10|24891.82
04:39:12|24891.97
04:39:13|24889.8
04:39:14|24890.63
04:39:14|24881.43
04:39:16|24879.42
04:39:17|24879.1
04:39:17|24879.33
04:39:19|24879.4
04:39:20|24878.85
04:39:21|24877.82
04:39:21|24879.43
04:39:23|24877.96
04:39:24|24878.59
04:39:25|24876.74
04:39:26|24876.99
04:39:27|24877.69
04:39:28|24878.67
04:39:29|24877.47
04:39:30|24878.23
04:39:31|24876.96
04:39:32|24876.82
04:39:33|24877.26
04:39:34|24877.25
04:39:35|24876.5
04:39:36|24874.31
04:39:37|24875.19
04:39:38|24875.2
04:39:39|24874.78
04:39:40|24875.78
04:39:41|24874.43
04:39:42|24874.69
04:39:43|24873.07
04:39:44|24873.03
04:39:45|24872.52
04:39:46|24871.73
04:39:47|24871.34
04:39:48|24872.84
04:39:49|24872.57
04:39:50|24872.33
04:39:51|24872.64
04:39:53|24872.62
04:39:53|24871.8
04:39:54|24873.82
04:39:56|24872.21
04:39:57|24871.99
04:39:58|24873.17
04:39:58|24873.17
04:40:00|24869.76
04:40:00|24870.75
04:40:02|24869.55
04:40:03|24868.35
04:40:04|24866.65
04:40:05|24868.55
04:40:05|24866.34
04:40:07|24866.37
04:40:07|24867.28
04:40:09|24867.35
04:40:10|24866.09
04:40:11|24867.05
04:40:12|24866.69
04:40:13|24867.48
04:40:14|24866.49
04:40:14|24868.64
04:40:15|24867.64
04:40:17|24866.5
04:40:18|24867.
04:40:19|24866.01
04:40:20|24866.46
04:40:21|24865.53
04:40:21|24865.39
04:40:22|24865.
04:40:24|24864.75
04:40:25|24864.04
04:40:26|24864.72
04:40:27|24862.52
04:40:29|24862.53
04:40:29|24861.67
04:40:30|24862.76
04:40:31|24865.15
04:40:32|24867.95
04:40:33|24864.63
04:40:34|24865.82
04:40:35|24866.25
04:40:36|24865.33
04:40:37|24865.12
04:40:38|24866.24
04:40:39|24867.4
04:40:40|24866.31
04:40:41|24865.93
04:40:42|24865.34
04:40:44|24863.04
04:40:44|24863.99
04:40:45|24862.54
04:40:47|24864.11
04:40:48|24863.95
04:40:49|24863.39
04:40:49|24865.33
04:40:51|24862.42
04:40:52|24862.42
04:40:53|24862.73
04:40:54|24863.14
04:40:55|24866.15
04:40:56|24864.49
04:40:57|24864.03
04:40:58|24863.16
04:40:59|24862.25
04:41:00|24862.25
04:41:01|24861.83
04:41:02|24863.15
04:41:03|24862.59
04:41:04|24862.
04:41:05|24862.
04:41:06|24860.62
04:41:07|24860.33
04:41:08|24860.73
04:41:09|24861.15
04:41:10|24863.32
04:41:12|24862.52
04:41:12|24862.52
04:41:13|24862.04
04:41:14|24862.58
04:41:15|24861.63
04:41:17|24863.13
04:41:18|24862.
04:41:19|24862.43
04:41:20|24861.
04:41:21|24861.74
04:41:22|24863.18
04:41:24|24862.67
04:41:24|24864.61
04:41:25|24862.45
04:41:27|24863.73
04:41:28|24865.88
04:41:28|24866.28
04:41:30|24867.1
04:41:31|24864.93
04:41:32|24865.87
04:41:33|24864.99
04:41:34|24864.88
04:41:35|24865.6
04:41:36|24864.36
04:41:37|24864.39
04:41:38|24860.48
04:41:39|24861.5
04:41:41|24860.46
04:41:41|24860.61
04:41:42|24862.66
04:41:43|24863.43
04:41:45|24861.6
04:41:45|24856.86
04:41:47|24860.16
04:41:48|24858.
04:41:49|24859.11
04:41:50|24861.09
04:41:51|24859.99
04:41:52|24861.32
04:41:54|24862.1
04:41:55|24860.63
04:41:56|24861.6
04:41:56|24861.6
04:41:58|24861.6
04:41:58|24861.56
04:42:00|24860.41
04:42:01|24861.07
04:42:02|24862.02
04:42:02|24860.77
04:42:04|24861.11
04:42:05|24862.02
04:42:06|24862.56
04:42:07|24862.59
04:42:08|24858.1
04:42:09|24858.81
04:42:10|24859.8
04:42:11|24858.81
04:42:12|24861.31
04:42:13|24858.68
04:42:14|24859.35
04:42:15|24859.04
04:42:16|24856.95
04:42:16|24858.83
04:42:18|24859.13
04:42:19|24858.24
04:42:19|24859.76
04:42:21|24858.66
04:42:22|24858.94
04:42:23|24860.19
04:42:23|24861.51
04:42:25|24862.76
04:42:26|24863.64
04:42:27|24863.25
04:42:27|24864.7
04:42:28|24865.09
04:42:30|24866.04
04:42:30|24866.89
04:42:31|24868.58
04:42:33|24868.58
04:42:34|24868.36
04:42:35|24869.12
04:42:36|24870.38
04:42:37|24870.39
04:42:38|24870.24
04:42:39|24870.24
04:42:40|24870.5
04:42:41|24873.1
04:42:42|24872.03
04:42:43|24874.33
04:42:44|24872.93
04:42:45|24873.94
04:42:46|24873.4
04:42:47|24875.42
04:42:48|24875.89
04:42:50|24877.26
04:42:50|24877.55
04:42:51|24875.41
04:42:52|24875.08
04:42:54|24875.13
04:42:54|24872.64
04:42:56|24873.44
04:42:57|24872.09
04:42:58|24872.11
04:42:58|24873.68
04:43:00|24871.51
04:43:01|24873.14
04:43:02|24873.2
04:43:03|24874.
04:43:04|24873.85
04:43:05|24874.68
04:43:06|24875.4
04:43:07|24875.82
04:43:08|24875.82
04:43:09|24874.83
04:43:11|24876.02
04:43:11|24875.33
04:43:12|24882.34
04:43:14|24881.04
04:43:15|24881.25
04:43:16|24878.81
04:43:17|24878.55
04:43:18|24878.98
04:43:19|24878.99
04:43:20|24879.29
04:43:21|24878.28
04:43:22|24879.53
04:43:23|24879.82
04:43:24|24876.37
04:43:26|24878.7
04:43:26|24880.58
04:43:27|24879.99
04:43:28|24882.08
04:43:29|24882.06
04:43:30|24879.72
04:43:31|24877.52
04:43:33|24878.3
04:43:34|24879.11
04:43:35|24879.35
04:43:36|24879.82
04:43:37|24881.18
04:43:38|24880.96
04:43:38|24881.98
04:43:40|24881.67
04:43:41|24881.53
04:43:42|24881.96
04:43:43|24881.88
04:43:44|24890.37
04:43:44|24889.34
04:43:45|24889.84
04:43:47|24889.86
04:43:48|24888.84
04:43:49|24888.96
04:43:51|24888.4
04:43:52|24888.75
04:43:53|24888.09
04:43:54|24888.44
04:43:55|24888.25
04:43:56|24887.5
04:43:57|24887.16
04:43:59|24886.93
04:44:00|24886.1
04:44:01|24886.15
04:44:02|24886.16
04:44:03|24887.48
04:44:03|24886.78
04:44:05|24884.51
04:44:06|24885.95
04:44:07|24886.56
04:44:08|24887.12
04:44:09|24886.11
04:44:10|24886.9
04:44:11|24886.56
04:44:12|24885.14
04:44:13|24885.76
04:44:14|24885.
04:44:16|24883.73
04:44:17|24884.21
04:44:18|24882.92
04:44:19|24881.37
04:44:19|24878.52
04:44:21|24878.03
04:44:22|24878.36
04:44:23|24878.13
04:44:23|24878.14
04:44:25|24878.95
04:44:26|24878.18
04:44:26|24877.92
04:44:28|24877.69
04:44:29|24878.26
04:44:30|24877.48
04:44:31|24877.85
04:44:32|24878.85
04:44:33|24879.
04:44:33|24878.03
04:44:35|24880.55
04:44:36|24880.
04:44:37|24879.94
04:44:38|24879.75
04:44:39|24879.41
04:44:40|24878.2
04:44:41|24878.07
04:44:42|24879.06
04:44:43|24878.27
04:44:44|24877.57
04:44:45|24878.43
04:44:46|24877.79
04:44:48|24877.61
04:44:48|24877.96
04:44:49|24878.65
04:44:51|24877.71
04:44:52|24877.77
04:44:53|24877.46
04:44:54|24877.9
04:44:55|24875.3
04:44:56|24875.09
04:44:57|24873.81
04:44:59|24873.54
04:44:59|24875.91
04:45:00|24878.06
04:45:01|24875.78
04:45:02|24876.11
04:45:03|24876.53
04:45:05|24875.31
04:45:05|24878.45
04:45:06|24878.98
04:45:07|24878.96
04:45:08|24878.7
04:45:10|24879.61
04:45:11|24881.02
04:45:11|24881.5
04:45:12|24881.19
04:45:13|24882.7
04:45:15|24883.09
04:45:16|24881.38
04:45:17|24879.85
04:45:18|24880.49
04:45:20|24885.32
04:45:21|24886.36
04:45:22|24888.11
04:45:23|24886.27
04:45:24|24887.33
04:45:25|24885.81
04:45:26|24886.03
04:45:27|24884.9
04:45:28|24883.8
04:45:29|24883.92
04:45:30|24888.31
04:45:31|24886.79
04:45:32|24885.37
04:45:33|24886.83
04:45:34|24886.11
04:45:35|24887.76
04:45:36|24886.49
04:45:37|24886.93
04:45:39|24888.88
04:45:39|24889.33
04:45:40|24889.15
04:45:41|24890.
04:45:42|24889.39
04:45:43|24889.73
04:45:44|24892.28
04:45:45|24890.63
04:45:46|24890.25
04:45:47|24889.3
04:45:49|24889.14
04:45:49|24889.7
04:45:51|24890.17
04:45:52|24889.68
04:45:53|24888.93
04:45:54|24887.54
04:45:55|24888.03
04:45:56|24887.02
04:45:57|24888.4
04:45:58|24886.27
04:45:59|24886.19
04:46:00|24886.18
04:46:01|24885.92
04:46:02|24884.39
04:46:03|24884.76
04:46:04|24885.
04:46:05|24883.69
04:46:07|24881.33
04:46:07|24882.72
04:46:09|24882.4
04:46:10|24882.44
04:46:11|24882.94
04:46:11|24883.02
04:46:12|24883.37
04:46:13|24883.92
04:46:14|24883.36
04:46:16|24881.59
04:46:18|24882.31
04:46:19|24882.34
04:46:20|24882.34
04:46:21|24883.6
04:46:22|24887.81
04:46:23|24888.76
04:46:23|24888.79
04:46:25|24889.42
04:46:26|24889.07
04:46:27|24888.6
04:46:27|24887.11
04:46:29|24886.43
04:46:29|24887.8
04:46:31|24888.61
04:46:32|24887.94
04:46:33|24888.97
04:46:33|24888.68
04:46:35|24887.72
04:46:36|24888.35
04:46:37|24888.72
04:46:38|24887.88
04:46:39|24888.64
04:46:40|24886.33
04:46:41|24885.49
04:46:42|24882.65
04:46:43|24882.1
04:46:43|24880.29
04:46:45|24880.06
04:46:46|24880.33
04:46:47|24879.85
04:46:48|24879.52
04:46:49|24879.13
04:46:50|24880.84
04:46:51|24880.46
04:46:52|24879.2
04:46:53|24880.57
04:46:55|24880.53
04:46:56|24881.96
04:46:56|24882.
04:46:58|24880.32
04:46:59|24881.81
04:47:01|24880.03
04:47:01|24880.58
04:47:02|24872.48
04:47:03|24873.3
04:47:04|24874.04
04:47:05|24871.98
04:47:06|24870.56
04:47:07|24868.04
04:47:08|24869.92
04:47:09|24868.85
04:47:10|24868.9
04:47:11|24866.81
04:47:12|24866.14
04:47:14|24865.98
04:47:14|24867.33
04:47:16|24866.32
04:47:17|24866.32
04:47:18|24867.74
04:47:19|24868.91
04:47:20|24869.
04:47:22|24867.16
04:47:22|24869.06
04:47:23|24870.25
04:47:24|24869.85
04:47:25|24870.
04:47:26|24870.
04:47:27|24870.42
04:47:28|24872.7
04:47:29|24870.5
04:47:30|24869.83
04:47:31|24869.92
04:47:32|24869.93
04:47:33|24869.91
04:47:34|24868.71
04:47:35|24867.44
04:47:36|24867.04
04:47:37|24868.22
04:47:39|24867.74
04:47:39|24867.48
04:47:41|24867.78
04:47:41|24866.84
04:47:43|24867.07
04:47:43|24867.25
04:47:45|24867.39
04:47:46|24868.89
04:47:47|24867.2
04:47:48|24867.77
04:47:49|24867.68
04:47:50|24867.21
04:47:51|24866.92
04:47:52|24866.99
04:47:53|24866.91
04:47:54|24865.65
04:47:55|24865.79
04:47:56|24866.18
04:47:57|24866.7
04:47:59|24865.46
04:48:00|24866.75
04:48:00|24864.08
04:48:02|24866.38
04:48:02|24866.35
04:48:04|24866.72
04:48:05|24874.27
04:48:05|24877.91
04:48:06|24875.69
04:48:08|24877.32
04:48:09|24875.62
04:48:10|24877.12
04:48:11|24874.43
04:48:11|24873.81
04:48:13|24871.7
04:48:14|24872.41
04:48:14|24873.
04:48:15|24871.36
04:48:16|24871.91
04:48:18|24871.91
04:48:19|24871.91
04:48:20|24873.47
04:48:21|24872.56
04:48:22|24872.51
04:48:23|24872.48
04:48:24|24872.65
04:48:25|24872.95
04:48:26|24872.25
04:48:27|24872.13
04:48:29|24868.81
04:48:29|24868.41
04:48:31|24866.63
04:48:31|24866.53
04:48:32|24865.99
04:48:33|24866.51
04:48:34|24865.89
04:48:36|24865.93
04:48:36|24865.01
04:48:37|24864.28
04:48:38|24865.37
04:48:39|24865.69
04:48:40|24865.34
04:48:42|24865.69
04:48:43|24864.88
04:48:43|24864.31
04:48:45|24863.56
04:48:46|24862.11
04:48:46|24863.51
04:48:48|24863.24
04:48:49|24863.24
04:48:49|24863.19
04:48:50|24863.61
04:48:51|24863.32
04:48:53|24862.39
04:48:53|24864.34
04:48:54|24865.18
04:48:56|24864.95
04:48:56|24864.79
04:48:58|24864.95
04:48:58|24864.74
04:49:00|24865.25
04:49:01|24866.16
04:49:01|24866.34
04:49:03|24867.
04:49:04|24869.05
04:49:05|24870.22
04:49:06|24871.25
04:49:07|24869.88
04:49:08|24870.49
04:49:10|24869.99
04:49:11|24871.9
04:49:11|24874.77
04:49:12|24874.97
04:49:14|24875.39
04:49:14|24873.2
04:49:15|24873.5
04:49:16|24874.5
04:49:17|24873.01
04:49:19|24872.36
04:49:20|24872.36
04:49:21|24873.31
04:49:22|24873.45
04:49:23|24874.95
04:49:24|24875.12
04:49:25|24876.2
04:49:26|24877.12
04:49:27|24878.4
04:49:28|24880.66
04:49:29|24880.97
04:49:30|24879.76
04:49:30|24877.66
04:49:32|24874.96
04:49:33|24874.39
04:49:34|24874.63
04:49:34|24875.1
04:49:36|24875.1
04:49:36|24874.88
04:49:37|24875.19
04:49:38|24874.62
04:49:39|24874.89
04:49:41|24874.15
04:49:42|24874.15
04:49:43|24877.49
04:49:44|24877.53
04:49:45|24876.03
04:49:45|24877.11
04:49:47|24878.66
04:49:48|24879.4
04:49:49|24877.19
04:49:50|24878.48
04:49:51|24878.31
04:49:52|24879.48
04:49:52|24878.55
04:49:54|24878.23
04:49:55|24876.87
04:49:56|24875.81
04:49:57|24876.67
04:49:58|24877.53
04:50:00|24878.64
04:50:01|24877.17
04:50:01|24877.84
04:50:02|24877.87
04:50:04|24878.94
04:50:05|24878.97
04:50:05|24878.48
04:50:07|24878.36
04:50:08|24878.49
04:50:09|24879.23
04:50:09|24877.29
04:50:10|24875.89
04:50:11|24875.63
04:50:12|24874.61
04:50:13|24875.09
04:50:14|24875.59
04:50:15|24875.06
04:50:17|24876.14
04:50:18|24875.5
04:50:19|24877.1
04:50:20|24876.94
04:50:21|24876.01
04:50:22|24877.33
04:50:23|24876.66
04:50:24|24875.85
04:50:24|24874.25
04:50:26|24875.04
04:50:27|24875.68
04:50:28|24874.58
04:50:29|24874.11
04:50:30|24874.06
04:50:31|24872.86
04:50:32|24874.83
04:50:33|24874.69
04:50:34|24874.67
04:50:35|24874.34
04:50:36|24875.25
04:50:37|24875.01
04:50:38|24875.4
04:50:39|24875.4
04:50:40|24875.4
04:50:41|24874.17
04:50:41|24874.49
04:50:43|24876.1
04:50:44|24873.47
04:50:45|24873.36
04:50:46|24873.01
04:50:47|24873.23
04:50:48|24874.02
04:50:49|24875.21
04:50:50|24876.02
04:50:51|24877.98
04:50:51|24879.99
04:50:53|24878.79
04:50:54|24879.24
04:50:54|24882.75
04:50:56|24880.92
04:50:57|24881.
04:50:59|24880.12
04:50:59|24879.51
04:51:00|24881.21
04:51:01|24880.37
04:51:02|24881.7
04:51:03|24881.47
04:51:04|24880.57
04:51:05|24880.65
04:51:07|24879.35
04:51:08|24877.79
04:51:09|24879.9
04:51:10|24878.84
04:51:11|24881.47
04:51:12|24880.54
04:51:12|24881.79
04:51:14|24880.89
04:51:14|24881.
04:51:16|24882.4
04:51:17|24881.98
04:51:18|24882.2
04:51:19|24882.66
04:51:20|24884.36
04:51:22|24884.71
04:51:23|24887.19
04:51:24|24887.22
04:51:25|24886.26
04:51:26|24886.76
04:51:27|24887.3
04:51:28|24887.3
04:51:29|24886.83
04:51:30|24886.05
04:51:31|24886.93
04:51:32|24888.62
04:51:33|24888.01
04:51:34|24888.3
04:51:35|24888.47
04:51:36|24888.86
04:51:37|24889.19
04:51:38|24890.82
04:51:39|24890.85
04:51:40|24890.59
04:51:41|24891.25
04:51:42|24893.19
04:51:43|24892.89
04:51:44|24892.01
04:51:45|24891.8
04:51:46|24891.96
04:51:47|24894.35
04:51:48|24895.58
04:51:49|24894.96
04:51:50|24895.47
04:51:51|24894.36
04:51:52|24895.58
04:51:53|24894.33
04:51:54|24896.28
04:51:55|24894.74
04:51:56|24893.49
04:51:57|24895.66
04:51:59|24893.43
04:51:59|24892.39
04:52:00|24893.3
04:52:02|24893.98
04:52:02|24892.59
04:52:04|24892.11
04:52:04|24893.91
04:52:05|24892.97
04:52:07|24892.06
04:52:08|24892.96
04:52:09|24893.2
04:52:09|24894.08
04:52:10|24893.77
04:52:12|24893.25
04:52:13|24893.76
04:52:13|24892.23
04:52:15|24891.67
04:52:16|24892.25
04:52:17|24892.97
04:52:18|24893.03
04:52:19|24892.9
04:52:20|24891.45
04:52:21|24893.48
04:52:21|24892.57
04:52:22|24894.16
04:52:24|24895.43
04:52:26|24895.93
04:52:26|24896.67
04:52:28|24896.12
04:52:29|24895.44
04:52:30|24896.18
04:52:31|24895.27
04:52:32|24895.45
04:52:33|24896.54
04:52:34|24895.01
04:52:35|24895.43
04:52:36|24894.24
04:52:37|24893.95
04:52:38|24892.11
04:52:39|24892.25
04:52:40|24892.11
04:52:41|24892.14
04:52:42|24893.11
04:52:44|24890.87
04:52:44|24890.61
04:52:45|24894.8
04:52:46|24893.94
04:52:47|24894.8
04:52:49|24895.6
04:52:49|24896.06
04:52:50|24898.04
04:52:51|24897.61
04:52:52|24898.
04:52:53|24899.89
04:52:54|24901.84
04:52:55|24903.12
04:52:56|24903.68
04:52:57|24902.98
04:52:58|24906.42
04:53:00|24905.79
04:53:01|24904.79
04:53:02|24904.33
04:53:03|24905.6
04:53:04|24906.56
04:53:05|24906.88
04:53:06|24906.45
04:53:08|24907.59
04:53:09|24907.68
04:53:10|24908.07
04:53:11|24908.26
04:53:12|24907.02
04:53:13|24907.02
04:53:14|24907.02
04:53:15|24906.22
04:53:16|24904.65
04:53:17|24904.77
04:53:18|24902.2
04:53:19|24901.52
04:53:20|24901.51
04:53:21|24902.57
04:53:22|24901.08
04:53:24|24901.35
04:53:24|24900.3
04:53:26|24901.8
04:53:27|24903.19
04:53:27|24902.02
04:53:29|24903.86
04:53:30|24903.92
04:53:31|24904.23
04:53:32|24903.48
04:53:33|24903.25
04:53:34|24904.32
04:53:35|24904.35
04:53:36|24905.01
04:53:37|24904.
04:53:39|24902.3
04:53:39|24902.33
04:53:40|24904.42
04:53:41|24903.86
04:53:43|24904.
04:53:43|24902.63
04:53:44|24903.65
04:53:45|24903.07
04:53:46|24901.4
04:53:47|24901.76
04:53:48|24901.29
04:53:49|24901.1
04:53:50|24901.34
04:53:51|24898.
04:53:53|24897.01
04:53:53|24897.53
04:53:54|24896.34
04:53:55|24896.42
04:53:56|24896.55
04:53:57|24896.21
04:53:58|24896.96
04:54:00|24897.35
04:54:01|24897.32
04:54:01|24895.94
04:54:03|24895.74
04:54:04|24896.12
04:54:05|24896.86
04:54:06|24896.33
04:54:07|24894.52
04:54:08|24893.28
04:54:09|24892.17
04:54:10|24893.14
04:54:11|24893.1
04:54:12|24893.1
04:54:13|24893.1
04:54:14|24894.67
04:54:15|24895.99
04:54:16|24897.77
04:54:17|24899.61
04:54:18|24898.9
04:54:19|24895.79
04:54:20|24897.51
04:54:21|24896.87
04:54:22|24894.63
04:54:23|24893.38
04:54:24|24892.91
04:54:26|24892.81
04:54:26|24893.73
04:54:27|24895.93
04:54:29|24895.
04:54:34|24897.44
04:54:35|24897.26
04:54:36|24896.61
04:54:37|24894.68
04:54:38|24894.87
04:54:39|24896.11
04:54:40|24895.94
04:54:41|24895.88
04:54:42|24895.74
04:54:43|24895.69
04:54:44|24895.9
04:54:45|24895.9
04:54:46|24896.19
04:54:47|24894.99
04:54:48|24894.05
04:54:49|24898.71
04:54:50|24896.05
04:54:51|24896.98
04:54:52|24896.5
04:54:53|24897.
04:54:54|24897.
04:54:55|24897.95
04:54:56|24898.53
04:54:57|24898.45
04:54:58|24898.32
04:54:59|24898.32
04:55:00|24897.98
04:55:01|24897.98
04:55:03|24899.01
04:55:03|24898.94
04:55:05|24900.27
04:55:06|24899.15
04:55:07|24898.41
04:55:08|24898.29
04:55:08|24899.16
04:55:09|24898.24
04:55:10|24898.5
04:55:11|24897.48
04:55:13|24899.
04:55:14|24898.59
04:55:15|24900.34
04:55:15|24900.24
04:55:17|24899.89
04:55:18|24899.43
04:55:19|24898.9
04:55:20|24898.9
04:55:21|24898.01
04:55:22|24896.82
04:55:23|24896.29
04:55:24|24898.12
04:55:25|24896.19
04:55:26|24896.61
04:55:28|24898.13
04:55:29|24895.33
04:55:30|24894.94
04:55:31|24895.52
04:55:32|24894.72
04:55:33|24894.04
04:55:34|24893.87
04:55:35|24893.87
04:55:36|24894.09
04:55:37|24894.
04:55:38|24894.63
04:55:39|24894.73
04:55:40|24893.64
04:55:41|24893.94
04:55:42|24894.11
04:55:43|24893.61
04:55:44|24893.69
04:55:45|24894.6
04:55:46|24894.64
04:55:47|24894.64
04:55:48|24894.75
04:55:49|24894.78
04:55:50|24894.89
04:55:51|24894.66
04:55:52|24894.71
04:55:53|24894.93
04:55:54|24895.91
04:55:55|24894.9
04:55:56|24895.68
04:55:57|24895.92
04:55:58|24895.67
04:55:59|24894.22
04:56:00|24896.71
04:56:02|24896.38
04:56:03|24896.37
04:56:04|24896.37
04:56:05|24897.43
04:56:06|24897.67
04:56:07|24897.5
04:56:08|24900.11
04:56:09|24899.29
04:56:10|24899.96
04:56:11|24898.24
04:56:12|24897.52
04:56:13|24899.82
04:56:14|24900.86
04:56:15|24899.78
04:56:16|24901.6
04:56:18|24900.6
04:56:18|24900.46
04:56:19|24901.5
04:56:21|24903.06
04:56:22|24902.63
04:56:23|24901.77
04:56:24|24902.68
04:56:24|24902.13
04:56:26|24903.14
04:56:27|24904.15
04:56:28|24905.57
04:56:29|24906.28
04:56:30|24906.8
04:56:31|24906.52
04:56:32|24906.83
04:56:33|24908.3
04:56:34|24907.57
04:56:35|24909.99
04:56:36|24910.78
04:56:37|24912.48
04:56:38|24912.27
04:56:39|24911.77
04:56:40|24911.19
04:56:41|24912.77
04:56:41|24912.3
04:56:43|24911.72
04:56:43|24911.82
04:56:45|24912.51
04:56:46|24912.7
04:56:47|24912.16
04:56:48|24913.59
04:56:48|24914.
04:56:50|24914.53
04:56:51|24914.75
04:56:52|24914.41
04:56:53|24914.52
04:56:53|24916.67
04:56:55|24916.48
04:56:56|24917.28
04:56:56|24917.58
04:56:58|24916.29
04:56:59|24916.62
04:57:00|24915.73
04:57:01|24915.69
04:57:02|24917.14
04:57:03|24917.24
04:57:04|24916.54
04:57:05|24916.68
04:57:06|24917.53
04:57:07|24916.6
04:57:08|24916.19
04:57:09|24918.05
04:57:10|24916.74
04:57:11|24916.53
04:57:12|24918.2
04:57:13|24916.3
04:57:14|24914.08
04:57:15|24912.11
04:57:16|24910.79
04:57:17|24909.94
04:57:18|24911.55
04:57:19|24910.02
04:57:21|24910.02
04:57:22|24906.89
04:57:23|24906.19
04:57:23|24906.67
04:57:24|24907.72
04:57:25|24908.65
04:57:26|24907.58
04:57:28|24907.58
04:57:28|24907.03
04:57:29|24905.96
04:57:30|24907.26
04:57:32|24907.96
04:57:33|24905.92
04:57:34|24906.28
04:57:35|24908.26
04:57:36|24909.11
04:57:36|24908.89
04:57:38|24908.86
04:57:39|24909.8
04:57:40|24908.52
04:57:41|24908.05
04:57:42|24908.82
04:57:44|24907.92
04:57:45|24908.37
04:57:46|24909.26
04:57:47|24908.61
04:57:47|24908.43
04:57:49|24908.35
04:57:50|24907.63
04:57:50|24903.55
04:57:51|24905.19
04:57:53|24904.74
04:57:53|24904.58
04:57:54|24904.24
04:57:55|24903.78
04:57:56|24904.61
04:57:57|24905.12
04:57:58|24906.4
04:57:59|24906.99
04:58:00|24907.17
04:58:01|24907.17
04:58:03|24907.84
04:58:04|24906.68
04:58:05|24906.83
04:58:06|24907.62
04:58:07|24907.04
04:58:08|24905.77
04:58:09|24908.05
04:58:10|24905.72
04:58:11|24904.85
04:58:12|24904.96
04:58:14|24906.34
04:58:15|24906.15
04:58:15|24906.15
04:58:17|24906.32
04:58:18|24905.29
04:58:19|24905.88
04:58:20|24906.86
04:58:20|24908.31
04:58:22|24908.78
04:58:23|24907.66
04:58:23|24910.48
04:58:25|24911.87
04:58:25|24912.09
04:58:27|24913.21
04:58:28|24912.38
04:58:29|24912.37
04:58:30|24912.03
04:58:31|24913.
04:58:33|24912.58
04:58:33|24912.28
04:58:34|24912.28
04:58:35|24913.16
04:58:36|24912.75
04:58:37|24910.36
04:58:38|24911.35
04:58:39|24909.92
04:58:41|24909.72
04:58:42|24909.72
04:58:42|24909.06
04:58:44|24910.54
04:58:45|24910.66
04:58:46|24911.24
04:58:47|24911.5
04:58:48|24910.92
04:58:49|24910.54
04:58:50|24912.
04:58:51|24911.02
04:58:52|24911.02
04:58:53|24911.1
04:58:54|24910.66
04:58:55|24911.96
04:58:56|24912.08
04:58:57|24912.48
04:58:58|24912.41
04:58:59|24912.12
04:59:00|24911.96
04:59:01|24913.19
04:59:02|24912.27
04:59:03|24912.27
04:59:05|24911.65
04:59:06|24900.15
04:59:08|24897.49
04:59:08|24897.51
04:59:10|24897.58
04:59:11|24900.21
04:59:11|24901.02
04:59:13|24900.71
04:59:14|24901.81
04:59:15|24902.78
04:59:17|24903.76
04:59:17|24903.02
04:59:18|24902.93
04:59:19|24902.93
04:59:20|24903.94
04:59:21|24904.3
04:59:22|24903.65
04:59:23|24904.31
04:59:24|24905.33
04:59:25|24903.14
04:59:26|24903.14
04:59:27|24903.73
04:59:28|24903.84
04:59:29|24904.03
04:59:31|24904.71
04:59:32|24904.9
04:59:33|24903.87
04:59:34|24900.96
04:59:36|24899.57
04:59:36|24898.26
04:59:38|24899.89
04:59:39|24898.
04:59:40|24898.
04:59:41|24899.32
04:59:42|24900.
04:59:44|24898.28
04:59:45|24899.02
04:59:46|24897.78
04:59:46|24897.69
04:59:48|24898.37
04:59:49|24900.3
04:59:50|24898.59
04:59:51|24900.8
04:59:52|24899.34
04:59:53|24901.43
04:59:54|24901.79
04:59:55|24902.09
04:59:56|24902.09
04:59:57|24902.5
04:59:57|24902.37
04:59:59|24905.68
04:59:59|24905.89
05:00:00|24906.8
05:00:02|24908.02
05:00:03|24907.42
05:00:04|24905.97
05:00:05|24908.85
05:00:06|24902.66
05:00:07|24902.3
05:00:08|24903.14
05:00:10|24901.71
05:00:11|24901.87
05:00:11|24895.92
05:00:13|24896.47
05:00:13|24896.28
05:00:14|24896.46
05:00:15|24897.58
05:00:16|24896.8
05:00:17|24897.35
05:00:18|24897.34
05:00:19|24896.22
05:00:20|24895.89
05:00:22|24893.8
05:00:22|24896.76
05:00:24|24895.77
05:00:25|24895.66
05:00:26|24893.81
05:00:27|24892.97
05:00:28|24894.94
05:00:29|24897.65
05:00:30|24893.94
05:00:31|24895.21
05:00:33|24895.54
05:00:34|24895.17
05:00:35|24895.44
05:00:36|24895.
05:00:37|24895.68
05:00:38|24894.38
05:00:39|24894.92
05:00:40|24895.24
05:00:41|24896.71
05:00:42|24896.11
05:00:42|24895.81
05:00:44|24894.55
05:00:45|24894.41
05:00:45|24894.7
05:00:46|24895.33
05:00:47|24895.56
05:00:49|24895.81
05:00:49|24895.7
05:00:51|24896.4
05:00:52|24894.58
05:00:53|24895.57
05:00:53|24895.
05:00:55|24895.73
05:00:56|24895.14
05:00:56|24896.19
05:00:58|24896.3
05:00:59|24896.46
05:01:00|24897.6
05:01:01|24896.98
05:01:02|24895.16
05:01:03|24893.13
05:01:04|24892.97
05:01:04|24893.7
05:01:06|24893.36
05:01:07|24892.31
05:01:08|24891.91
05:01:09|24889.63
05:01:10|24892.12
05:01:11|24890.94
05:01:12|24890.
05:01:13|24890.27
05:01:14|24888.28
05:01:15|24888.07
05:01:16|24888.46
05:01:17|24892.18
05:01:18|24892.99
05:01:19|24892.89
05:01:20|24893.46
05:01:21|24896.
05:01:22|24894.64
05:01:23|24892.4
05:01:24|24891.43
05:01:25|24891.91
05:01:26|24892.1
05:01:27|24893.35
05:01:29|24893.24
05:01:29|24892.11
05:01:30|24892.11
05:01:32|24891.46
05:01:33|24891.27
05:01:34|24891.28
05:01:35|24891.67
05:01:36|24891.19
05:01:37|24890.46
05:01:38|24890.25
05:01:39|24890.
05:01:40|24889.52
05:01:41|24889.44
05:01:42|24888.39
05:01:43|24887.71
05:01:44|24887.6
05:01:45|24887.51
05:01:46|24887.3
05:01:47|24887.76
05:01:48|24886.9
05:01:49|24887.51
05:01:50|24888.55
05:01:51|24888.55
05:01:53|24888.91
05:01:54|24891.45
05:01:54|24892.
05:01:55|24892.09
05:01:56|24892.13
05:01:58|24892.13
05:01:59|24894.14
05:02:00|24893.59
05:02:00|24893.49
05:02:02|24892.71
05:02:03|24892.51
05:02:03|24890.92
05:02:05|24891.63
05:02:06|24892.67
05:02:07|24892.33
05:02:08|24893.56
05:02:08|24893.54
05:02:10|24892.88
05:02:11|24891.38
05:02:11|24890.02
05:02:12|24888.21
05:02:14|24886.99
05:02:15|24886.9
05:02:16|24887.79
05:02:17|24888.13
05:02:18|24887.22
05:02:19|24887.72
05:02:20|24888.33
05:02:21|24889.4
05:02:22|24888.99
05:02:23|24890.
05:02:24|24890.14
05:02:25|24890.
05:02:26|24889.78
05:02:27|24889.89
05:02:28|24887.62
05:02:29|24888.15
05:02:31|24887.6
05:02:31|24887.38
05:02:33|24886.1
05:02:34|24886.9
05:02:35|24886.85
05:02:36|24886.85
05:02:37|24885.22
05:02:38|24886.2
05:02:39|24886.71
05:02:40|24886.74
05:02:41|24888.3
05:02:42|24889.8
05:02:43|24889.31
05:02:44|24890.89
05:02:45|24892.06
05:02:46|24892.28
05:02:47|24890.03
05:02:48|24892.28
05:02:49|24891.16
05:02:50|24892.7
05:02:51|24893.66
05:02:52|24893.69
05:02:53|24896.03
05:02:54|24894.94
05:02:55|24894.58
05:02:56|24894.94
05:02:57|24895.2
05:02:58|24894.95
05:02:59|24895.84
05:03:00|24894.68
05:03:01|24894.33
05:03:02|24894.19
05:03:03|24891.02
05:03:04|24890.14
05:03:05|24889.77
05:03:06|24890.25
05:03:07|24890.69
05:03:08|24889.99
05:03:09|24893.11
05:03:10|24890.5
05:03:11|24888.06
05:03:13|24888.09
05:03:14|24888.48
05:03:15|24888.67
05:03:16|24887.83
05:03:17|24890.57
05:03:18|24890.97
05:03:19|24890.48
05:03:20|24892.37
05:03:21|24892.47
05:03:22|24892.76
05:03:23|24894.11
05:03:24|24892.84
05:03:24|24893.41
05:03:26|24892.05
05:03:27|24890.74
05:03:28|24891.11
05:03:29|24891.99
05:03:30|24891.61
05:03:31|24890.9
05:03:32|24890.71
05:03:33|24890.99
05:03:34|24889.78
05:03:35|24890.63
05:03:36|24893.86
05:03:37|24894.11
05:03:38|24893.68
05:03:39|24893.68
05:03:40|24893.64
05:03:41|24893.72
05:03:42|24894.98
05:03:43|24894.09
05:03:44|24894.45
05:03:45|24894.93
05:03:46|24893.21
05:03:47|24891.4
05:03:48|24889.83
05:03:49|24889.03
05:03:50|24890.79
05:03:51|24891.97
05:03:52|24894.03
05:03:53|24895.4
05:03:54|24894.38
05:03:55|24893.47
05:03:56|24893.92
05:03:57|24893.57
05:03:58|24894.51
05:03:59|24894.05
05:04:00|24895.25
05:04:01|24894.58
05:04:02|24895.41
05:04:03|24895.39
05:04:04|24894.33
05:04:05|24893.54
05:04:06|24893.06
05:04:07|24891.71
05:04:08|24892.47
05:04:09|24892.46
05:04:11|24892.9
05:04:11|24892.08
05:04:12|24893.
05:04:13|24893.02
05:04:14|24893.02
05:04:15|24891.74
05:04:16|24890.79
05:04:17|24891.39
05:04:18|24890.39
05:04:19|24890.53
05:04:20|24890.96
05:04:21|24890.66
05:04:23|24891.2
05:04:23|24891.36
05:04:24|24891.68
05:04:26|24891.46
05:04:26|24888.44
05:04:27|24891.08
05:04:28|24891.99
05:04:29|24891.5
05:04:30|24892.57
05:04:32|24891.99
05:04:32|24892.63
05:04:34|24893.32
05:04:35|24893.32
05:04:36|24894.24
05:04:37|24893.33
05:04:38|24894.05
05:04:39|24894.83
05:04:40|24898.68
05:04:41|24897.98
05:04:42|24898.18
05:04:43|24897.07
05:04:45|24897.04
05:04:45|24897.76
05:04:46|24897.54
05:04:47|24898.73
05:04:48|24898.73
05:04:49|24899.16
05:04:50|24899.7
05:04:51|24898.31
05:04:52|24898.31
05:04:53|24898.73
05:04:54|24896.75
05:04:55|24894.41
05:04:56|24896.58
05:04:57|24899.8
05:04:58|24899.8
05:04:59|24899.37
05:05:00|24899.9
05:05:02|24900.
05:05:02|24899.4
05:05:03|24900.19
05:05:04|24902.31
05:05:05|24902.66
05:05:06|24903.22
05:05:07|24903.75
05:05:08|24904.73
05:05:09|24902.3
05:05:10|24904.76
05:05:11|24903.55
05:05:13|24903.59
05:05:14|24905.69
05:05:15|24904.06
05:05:16|24904.33
05:05:17|24904.1
05:05:18|24903.74
05:05:19|24904.59
05:05:20|24904.02
05:05:21|24905.55
05:05:22|24906.85
05:05:23|24906.36
05:05:25|24907.95
05:05:25|24908.14
05:05:26|24908.52
05:05:27|24907.52
05:05:28|24907.52
05:05:30|24908.4
05:05:31|24908.11
05:05:31|24908.89
05:05:32|24907.12
05:05:34|24907.59
05:05:36|24908.48
05:05:36|24908.23
05:05:37|24907.54
05:05:38|24907.35
05:05:39|24907.76
05:05:41|24903.9
05:05:41|24903.18
05:05:42|24902.98
05:05:43|24902.
05:05:44|24901.38
05:05:46|24901.44
05:05:47|24901.27
05:05:48|24900.2
05:05:49|24900.34
05:05:50|24900.36
05:05:51|24900.67
05:05:52|24899.6
05:05:52|24901.06
05:05:54|24899.25
05:05:55|24900.21
05:05:55|24900.56
05:05:56|24899.75
05:05:57|24900.47
05:05:59|24901.14
05:05:59|24900.63
05:06:00|24897.05
05:06:02|24896.75
05:06:03|24897.1
05:06:03|24897.13
05:06:04|24895.63
05:06:06|24895.22
05:06:06|24895.22
05:06:08|24895.85
05:06:09|24896.6
05:06:09|24897.75
05:06:10|24897.92
05:06:12|24898.28
05:06:13|24898.19
05:06:14|24898.56
05:06:15|24899.45
05:06:16|24899.37
05:06:18|24899.43
05:06:19|24898.77
05:06:19|24899.64
05:06:20|24898.7
05:06:21|24895.97
05:06:22|24895.85
05:06:24|24896.13
05:06:24|24895.29
05:06:25|24896.02
05:06:27|24898.4
05:06:28|24898.4
05:06:29|24896.8
05:06:30|24896.86
05:06:31|24896.23
05:06:32|24896.74
05:06:33|24896.74
05:06:34|24897.23
05:06:35|24897.23
05:06:37|24896.98
05:06:37|24897.26
05:06:39|24896.81
05:06:40|24895.59
05:06:41|24896.57
05:06:41|24896.29
05:06:42|24896.82
05:06:44|24897.31
05:06:45|24896.29
05:06:46|24899.59
05:06:47|24899.59
05:06:47|24899.7
05:06:49|24898.97
05:06:50|24899.78
05:06:51|24898.74
05:06:51|24897.89
05:06:53|24899.18
05:06:54|24897.5
05:06:54|24899.13
05:06:56|24897.74
05:06:57|24896.86
05:06:58|24898.61
05:06:59|24898.52
05:07:00|24898.57
05:07:01|24898.95
05:07:01|24898.77
05:07:03|24897.91
05:07:04|24898.47
05:07:05|24898.22
05:07:06|24898.78
05:07:06|24898.72
05:07:08|24898.66
05:07:09|24897.65
05:07:10|24897.65
05:07:11|24896.32
05:07:12|24897.82
05:07:14|24894.78
05:07:14|24894.78
05:07:15|24897.24
05:07:17|24897.65
05:07:18|24897.9
05:07:19|24897.75
05:07:20|24897.27
05:07:21|24897.43
05:07:22|24897.71
05:07:24|24897.82
05:07:24|24898.6
05:07:25|24897.88
05:07:26|24899.98
05:07:27|24899.7
05:07:29|24901.39
05:07:29|24899.86
05:07:30|24900.
05:07:31|24900.44
05:07:32|24899.83
05:07:34|24901.43
05:07:34|24899.05
05:07:35|24899.49
05:07:37|24900.47
05:07:37|24898.85
05:07:39|24898.85
05:07:40|24897.83
05:07:41|24899.06
05:07:42|24899.25
05:07:43|24898.67
05:07:44|24897.49
05:07:45|24896.19
05:07:46|24897.05
05:07:47|24896.52
05:07:48|24895.98
05:07:49|24896.13
05:07:50|24895.97
05:07:52|24896.64
05:07:52|24896.88
05:07:53|24896.95
05:07:55|24897.4
05:07:56|24897.95
05:07:57|24897.52
05:07:58|24899.
05:07:59|24899.7
05:07:59|24900.45
05:08:01|24898.41
05:08:02|24898.12
05:08:03|24899.24
05:08:04|24899.39
05:08:05|24900.
05:08:06|24899.67
05:08:07|24909.48
05:08:08|24909.15
05:08:09|24907.28
05:08:10|24908.55
05:08:11|24906.61
05:08:12|24907.
05:08:13|24906.16
05:08:14|24906.95
05:08:15|24907.84
05:08:16|24907.82
05:08:18|24906.93
05:08:19|24909.
05:08:20|24910.24
05:08:20|24912.95
05:08:22|24910.22
05:08:23|24910.25
05:08:24|24910.22
05:08:25|24910.22
05:08:26|24910.25
05:08:27|24910.76
05:08:28|24912.26
05:08:29|24912.45
05:08:30|24912.71
05:08:30|24913.27
05:08:32|24911.31
05:08:33|24912.13
05:08:34|24913.25
05:08:35|24913.85
05:08:36|24915.22
05:08:37|24912.57
05:08:38|24914.23
05:08:39|24913.19
05:08:40|24911.28
05:08:41|24911.32
05:08:43|24909.17
05:08:43|24909.
05:08:44|24908.69
05:08:45|24908.59
05:08:47|24908.
05:08:48|24907.8
05:08:49|24907.7
05:08:50|24907.2
05:08:51|24909.5
05:08:51|24911.
05:08:53|24909.21
05:08:54|24910.11
05:08:55|24912.86
05:08:56|24912.38
05:08:57|24913.41
05:08:58|24913.
05:08:59|24913.05
05:09:00|24912.25
05:09:01|24915.05
05:09:02|24915.
05:09:03|24916.06
05:09:04|24914.47
05:09:04|24912.93
05:09:06|24912.09
05:09:07|24911.7
05:09:08|24910.
05:09:09|24910.66
05:09:10|24911.12
05:09:11|24908.58
05:09:12|24908.3
05:09:13|24909.57
05:09:14|24907.39
05:09:15|24908.1
05:09:16|24908.
05:09:17|24907.35
05:09:19|24906.67
05:09:19|24906.9
05:09:20|24905.43
05:09:21|24906.75
05:09:23|24906.89
05:09:24|24905.74
05:09:24|24905.5
05:09:25|24910.28
05:09:27|24906.73
05:09:27|24906.13
05:09:28|24905.98
05:09:30|24905.48
05:09:31|24907.44
05:09:32|24907.17
05:09:32|24907.2
05:09:34|24907.92
05:09:35|24908.99
05:09:35|24908.09
05:09:37|24909.55
05:09:37|24908.44
05:09:40|24907.93
05:09:40|24907.29
05:09:41|24907.37
05:09:42|24907.67
05:09:43|24906.04
05:09:45|24905.06
05:09:45|24907.94
05:09:47|24910.04
05:09:48|24910.37
05:09:49|24911.73
05:09:50|24910.92
05:09:51|24912.4
05:09:52|24912.16
05:09:53|24912.64
05:09:54|24913.67
05:09:55|24912.95
05:09:56|24914.01
05:09:57|24912.99
05:09:58|24912.52
05:09:59|24913.7
05:10:00|24912.64
05:10:01|24915.8
05:10:02|24917.99
05:10:03|24914.73
05:10:04|24916.67
05:10:05|24917.24
05:10:06|24917.11
05:10:08|24918.87
05:10:08|24917.05
05:10:10|24919.62
05:10:10|24915.86
05:10:11|24916.31
05:10:12|24914.72
05:10:13|24913.27
05:10:14|24914.
05:10:16|24913.53
05:10:17|24914.98
05:10:18|24913.87
05:10:19|24913.35
05:10:20|24912.36
05:10:22|24911.53
05:10:22|24911.44
05:10:23|24909.37
05:10:24|24910.46
05:10:25|24909.42
05:10:26|24909.52
05:10:27|24909.27
05:10:28|24909.66
05:10:29|24909.07
05:10:30|24908.57
05:10:31|24906.39
05:10:32|24906.95
05:10:34|24902.45
05:10:34|24902.1
05:10:35|24900.77
05:10:36|24902.95
05:10:37|24902.1
05:10:39|24901.64
05:10:40|24897.97
05:10:41|24896.5
05:10:42|24896.03
05:10:43|24896.05
05:10:43|24896.38
05:10:45|24894.57
05:10:46|24895.77
05:10:46|24890.55
05:10:47|24892.59
05:10:49|24889.93
05:10:50|24889.86
05:10:51|24889.98
05:10:52|24889.32
05:10:53|24889.33
05:10:54|24888.73
05:10:55|24889.62
05:10:56|24888.01
05:10:57|24888.82
05:10:58|24888.45
05:10:59|24888.1
05:11:00|24888.
05:11:01|24884.54
05:11:02|24884.68
05:11:03|24882.62
05:11:04|24882.03
05:11:05|24882.27
05:11:06|24881.37
05:11:07|24882.32
05:11:08|24881.93
05:11:09|24882.95
05:11:10|24882.26
05:11:11|24882.18
05:11:12|24883.34
05:11:13|24884.27
05:11:14|24885.31
05:11:15|24883.61
05:11:17|24885.1
05:11:18|24883.84
05:11:19|24881.61
05:11:20|24882.18
05:11:21|24881.99
05:11:22|24880.02
05:11:23|24879.2
05:11:24|24875.57
05:11:25|24875.39
05:11:26|24874.77
05:11:27|24875.36
05:11:28|24875.55
05:11:29|24875.55
05:11:30|24874.33
05:11:31|24873.14
05:11:32|24874.01
05:11:33|24873.37
05:11:34|24874.45
05:11:35|24874.85
05:11:36|24875.82
05:11:37|24874.88
05:11:38|24874.43
05:11:39|24875.87
05:11:40|24876.71
05:11:41|24876.69
05:11:42|24875.66
05:11:43|24876.41
05:11:44|24878.63
05:11:45|24879.57
05:11:46|24879.76
05:11:47|24880.86
05:11:48|24879.15
05:11:49|24880.54
05:11:50|24880.54
05:11:51|24881.26
05:11:52|24880.66
05:11:53|24882.57
05:11:55|24883.2
05:11:55|24883.01
05:11:56|24887.55
05:11:57|24888.52
05:11:58|24886.67
05:12:00|24886.38
05:12:00|24886.17
05:12:01|24884.16
05:12:02|24882.94
05:12:03|24884.15
05:12:05|24885.13
05:12:05|24881.85
05:12:06|24881.17
05:12:07|24882.54
05:12:08|24884.83
05:12:09|24885.97
05:12:10|24885.56
05:12:11|24886.37
05:12:12|24885.95
05:12:13|24887.68
05:12:15|24887.68
05:12:16|24885.11
05:12:17|24885.85
05:12:18|24886.65
05:12:19|24887.05
05:12:20|24887.27
05:12:21|24885.63
05:12:22|24885.05
05:12:23|24885.05
05:12:24|24885.62
05:12:25|24885.42
05:12:27|24886.47
05:12:27|24886.75
05:12:28|24886.21
05:12:29|24885.57
05:12:30|24875.55
05:12:32|24875.15
05:12:32|24875.57
05:12:33|24877.89
05:12:34|24875.99
05:12:35|24876.36
05:12:36|24878.66
05:12:37|24880.7
05:12:38|24880.28
05:12:39|24879.51
05:12:41|24879.72
05:12:42|24880.17
05:12:43|24879.21
05:12:44|24877.73
05:12:45|24876.95
05:12:46|24877.72
05:12:47|24878.02
05:12:48|24880.6
05:12:49|24880.75
05:12:50|24881.32
05:12:51|24879.52
05:12:52|24878.86
05:12:53|24878.61
05:12:54|24879.1
05:12:55|24879.86
05:12:56|24878.18
05:12:57|24877.72
05:12:59|24879.96
05:13:00|24878.45
05:13:00|24879.02
05:13:02|24877.63
05:13:03|24877.79
05:13:04|24877.79
05:13:05|24879.47
05:13:06|24878.42
05:13:07|24878.22
05:13:08|24878.44
05:13:09|24878.03
05:13:09|24880.6
05:13:11|24878.46
05:13:12|24878.82
05:13:12|24879.42
05:13:14|24878.93
05:13:14|24878.43
05:13:16|24880.
05:13:17|24880.19
05:13:17|24879.18
05:13:19|24881.03
05:13:20|24880.75
05:13:21|24881.2
05:13:23|24881.15
05:13:23|24881.15
05:13:25|24883.2
05:13:26|24882.49
05:13:27|24882.49
05:13:28|24881.94
05:13:29|24882.9
05:13:29|24882.38
05:13:30|24883.14
05:13:32|24879.68
05:13:32|24879.53
05:13:34|24879.21
05:13:34|24879.2
05:13:35|24880.
05:13:36|24880.58
05:13:37|24881.22
05:13:39|24881.21
05:13:39|24880.37
05:13:40|24880.22
05:13:42|24880.98
05:13:43|24884.54
05:13:44|24884.
05:13:45|24884.1
05:13:47|24884.11
05:13:47|24883.23
05:13:49|24888.45
05:13:50|24887.44
05:13:51|24885.59
05:13:52|24885.88
05:13:53|24886.57
05:13:54|24886.67
05:13:55|24886.05
05:13:56|24884.54
05:13:58|24886.55
05:13:58|24885.75
05:13:59|24885.57
05:14:00|24884.39
05:14:02|24883.44
05:14:02|24883.51
05:14:03|24883.01
05:14:05|24885.23
05:14:05|24883.05
05:14:06|24882.94
05:14:08|24882.7
05:14:08|24881.38
05:14:09|24881.39
05:14:10|24882.21
05:14:11|24884.13
05:14:13|24883.3
05:14:14|24883.73
05:14:15|24883.49
05:14:16|24885.71
05:14:17|24885.53
05:14:18|24885.09
05:14:19|24887.
05:14:20|24886.27
05:14:21|24888.39
05:14:23|24888.2
05:14:24|24888.69
05:14:24|24888.84
05:14:26|24889.59
05:14:27|24891.07
05:14:27|24891.89
05:14:28|24890.49
05:14:30|24888.53
05:14:31|24889.58
05:14:32|24889.44
05:14:33|24889.2
05:14:34|24891.01
05:14:35|24890.85
05:14:36|24889.27
05:14:37|24889.08
05:14:38|24888.74
05:14:38|24889.61
05:14:39|24888.19
05:14:41|24885.02
05:14:41|24885.01
05:14:42|24885.
05:14:44|24885.04
05:14:44|24885.06
05:14:46|24885.06
05:14:47|24885.03
05:14:48|24883.64
05:14:49|24883.15
05:14:50|24884.05
05:14:51|24883.37
05:14:52|24883.34
05:14:54|24883.94
05:14:54|24884.38
05:14:55|24884.19
05:14:56|24884.48
05:14:57|24884.48
05:14:59|24885.81
05:15:00|24884.52
05:15:00|24883.62
05:15:02|24885.05
05:15:02|24885.15
05:15:04|24884.95
05:15:04|24884.92
05:15:05|24884.21
05:15:06|24885.31
05:15:08|24884.39
05:15:09|24884.03
05:15:09|24884.2
05:15:10|24884.11
05:15:11|24884.68
05:15:12|24883.72
05:15:13|24882.08
05:15:15|24880.3
05:15:16|24880.49
05:15:16|24880.27
05:15:18|24881.38
05:15:18|24880.
05:15:19|24879.98
05:15:21|24881.54
05:15:22|24881.34
05:15:23|24882.44
05:15:24|24883.26
05:15:25|24883.71
05:15:26|24882.23
05:15:28|24881.4
05:15:28|24881.13
05:15:30|24881.71
05:15:30|24880.65
05:15:32|24880.53
05:15:33|24881.52
05:15:34|24883.23
05:15:34|24882.66
05:15:36|24884.15
05:15:37|24882.88
05:15:38|24882.67
05:15:39|24883.02
05:15:40|24882.3
05:15:41|24884.03
05:15:42|24882.85
05:15:43|24882.96
05:15:44|24883.84
05:15:45|24883.24
05:15:47|24882.17
05:15:47|24881.17
05:15:48|24881.79
05:15:49|24881.96
05:15:50|24883.79
05:15:51|24885.86
05:15:52|24884.08
05:15:53|24886.82
05:15:54|24887.58
05:15:55|24886.58
05:15:56|24886.51
05:15:57|24887.42
05:15:58|24887.28
05:15:59|24887.66
05:16:00|24889.88
05:16:01|24889.45
05:16:02|24890.1
05:16:04|24888.81
05:16:05|24887.61
05:16:06|24888.74
05:16:07|24887.84
05:16:08|24888.69
05:16:08|24891.15
05:16:09|24891.95
05:16:10|24891.74
05:16:11|24892.82
05:16:13|24892.4
05:16:14|24894.
05:16:15|24897.64
05:16:15|24898.55
05:16:16|24898.41
05:16:17|24897.37
05:16:19|24894.16
05:16:19|24894.28
05:16:21|24891.45
05:16:22|24891.09
05:16:23|24891.76
05:16:24|24891.27
05:16:25|24891.21
05:16:26|24891.02
05:16:27|24889.78
05:16:28|24890.42
05:16:29|24890.
05:16:30|24890.
05:16:31|24890.63
05:16:32|24893.86
05:16:33|24894.35
05:16:34|24893.15
05:16:35|24893.48
05:16:36|24893.61
05:16:37|24893.48
05:16:38|24893.15
05:16:39|24893.15
05:16:41|24891.28
05:16:41|24891.02
05:16:42|24892.
05:16:43|24891.29
05:16:44|24892.88
05:16:45|24893.25
05:16:47|24892.62
05:16:48|24892.47
05:16:49|24891.49
05:16:50|24891.34
05:16:51|24892.18
05:16:52|24892.01
05:16:53|24892.06
05:16:54|24894.34
05:16:55|24894.81
05:16:56|24895.87
05:16:57|24895.74
05:16:58|24895.43
05:16:59|24896.28
05:17:00|24895.01
05:17:01|24895.56
05:17:02|24896.45
05:17:03|24896.47
05:17:04|24898.69
05:17:05|24897.4
05:17:07|24897.78
05:17:07|24898.53
05:17:08|24899.44
05:17:09|24897.87
05:17:11|24900.44
05:17:12|24900.79
05:17:12|24900.91
05:17:13|24900.64
05:17:15|24901.51
05:17:15|24901.61
05:17:16|24902.52
05:17:18|24901.57
05:17:19|24899.26
05:17:19|24898.98
05:17:21|24899.22
05:17:22|24899.2
05:17:23|24899.07
05:17:24|24900.
05:17:25|24899.68
05:17:26|24899.62
05:17:28|24898.34
05:17:29|24898.68
05:17:29|24897.86
05:17:30|24899.05
05:17:31|24897.9
05:17:32|24897.44
05:17:33|24897.68
05:17:34|24897.9
05:17:35|24900.43
05:17:36|24900.43
05:17:37|24899.47
05:17:38|24899.98
05:17:40|24900.28
05:17:40|24899.09
05:17:41|24898.65
05:17:42|24899.66
05:17:43|24899.97
05:17:44|24898.46
05:17:45|24900.
05:17:47|24900.85
05:17:47|24900.95
05:17:49|24900.34
05:17:50|24900.16
05:17:51|24900.41
05:17:52|24900.
05:17:53|24900.
05:17:54|24899.9
05:17:55|24901.5
05:17:56|24901.74
05:17:57|24901.85
05:17:58|24902.15
05:17:59|24900.54
05:18:00|24901.7
05:18:01|24900.93
05:18:02|24899.35
05:18:03|24900.41
05:18:04|24901.37
05:18:05|24901.03
05:18:06|24902.09
05:18:07|24901.12
05:18:08|24898.79
05:18:09|24898.81
05:18:10|24900.07
05:18:11|24901.22
05:18:12|24900.26
05:18:13|24899.64
05:18:14|24900.12
05:18:15|24902.11
05:18:16|24900.9
05:18:17|24901.05
05:18:18|24901.72
05:18:20|24901.16
05:18:20|24900.75
05:18:21|24896.78
05:18:22|24898.08
05:18:24|24896.87
05:18:24|24897.97
05:18:25|24902.2
05:18:27|24905.
05:18:28|24904.05
05:18:28|24905.23
05:18:30|24905.45
05:18:30|24906.46
05:18:32|24905.13
05:18:33|24905.44
05:18:34|24906.24
05:18:34|24905.57
05:18:36|24906.31
05:18:37|24906.61
05:18:38|24905.72
05:18:39|24906.76
05:18:40|24905.33
05:18:41|24906.41
05:18:42|24907.2
05:18:43|24906.96
05:18:44|24907.28
05:18:45|24907.19
05:18:46|24905.12
05:18:47|24905.99
05:18:48|24904.53
05:18:49|24904.75
05:18:51|24903.94
05:18:52|24904.07
05:18:53|24905.55
05:18:54|24905.37
05:18:55|24906.11
05:18:56|24906.11
05:18:58|24905.85
05:18:58|24904.75
05:18:59|24905.43
05:19:00|24906.38
05:19:01|24906.22
05:19:02|24905.32
05:19:03|24905.99
05:19:04|24908.15
05:19:05|24907.76
05:19:06|24907.73
05:19:07|24908.
05:19:08|24908.9
05:19:09|24906.68
05:19:10|24906.68
05:19:11|24907.23
05:19:12|24908.41
05:19:14|24907.66
05:19:14|24908.73
05:19:15|24908.83
05:19:16|24908.91
05:19:17|24907.94
05:19:18|24908.03
05:19:19|24907.68
05:19:20|24908.32
05:19:21|24908.02
05:19:22|24908.85
05:19:23|24908.22
05:19:25|24908.95
05:19:25|24909.15
05:19:26|24908.75
05:19:27|24909.62
05:19:29|24910.01
05:19:30|24910.48
05:19:31|24910.79
05:19:31|24910.79
05:19:33|24910.4
05:19:34|24910.22
05:19:34|24910.48
05:19:36|24909.79
05:19:37|24908.37
05:19:38|24909.38
05:19:38|24910.45
05:19:40|24909.08
05:19:41|24912.
05:19:41|24912.47
05:19:43|24914.69
05:19:44|24914.59
05:19:45|24913.64
05:19:46|24914.25
05:19:46|24913.87
05:19:48|24914.52
05:19:49|24913.7
05:19:50|24913.41
05:19:51|24914.36
05:19:53|24914.26
05:19:53|24915.39
05:19:55|24914.38
05:19:55|24913.91
05:19:57|24913.15
05:19:57|24914.7
05:19:58|24911.7
05:20:00|24912.11
05:20:01|24911.62
05:20:02|24911.04
05:20:02|24912.62
05:20:03|24911.7
05:20:05|24911.78
05:20:06|24912.21
05:20:07|24911.62
05:20:08|24912.37
05:20:09|24910.04
05:20:10|24909.03
05:20:10|24910.7
05:20:12|24911.15
05:20:13|24910.64
05:20:14|24908.99
05:20:15|24906.27
05:20:15|24906.97
05:20:17|24907.56
05:20:18|24909.11
05:20:19|24907.85
05:20:20|24906.71
05:20:21|24907.07
05:20:22|24906.
05:20:23|24906.
05:20:24|24905.17
05:20:25|24905.76
05:20:26|24905.79
05:20:27|24904.88
05:20:28|24906.61
05:20:29|24907.46
05:20:30|24906.6
05:20:32|24906.44
05:20:32|24905.18
05:20:33|24904.51
05:20:34|24904.93
05:20:35|24904.72
05:20:36|24905.
05:20:37|24904.94
05:20:38|24904.3
05:20:39|24902.72
05:20:41|24904.64
05:20:41|24905.04
05:20:43|24904.72
05:20:44|24904.27
05:20:44|24905.29
05:20:45|24905.56
05:20:46|24905.56
05:20:47|24905.3
05:20:49|24905.09
05:20:50|24904.39
05:20:51|24902.06
05:20:52|24902.76
05:20:53|24903.61
05:20:54|24904.61
05:20:55|24902.63
05:20:56|24904.
05:20:57|24904.66
05:20:58|24905.04
05:20:59|24905.17
05:21:00|24902.79
05:21:01|24901.54
05:21:02|24902.83
05:21:03|24903.
05:21:04|24903.29
05:21:05|24904.87
05:21:06|24903.86
05:21:07|24902.51
05:21:08|24905.69
05:21:09|24904.66
05:21:10|24904.53
05:21:11|24905.04
05:21:12|24904.89
05:21:14|24904.8
05:21:14|24905.29
05:21:15|24904.25
05:21:16|24901.11
05:21:17|24902.02
05:21:18|24902.97
05:21:19|24902.02
05:21:20|24901.83
05:21:21|24899.02
05:21:22|24898.53
05:21:24|24900.57
05:21:25|24900.28
05:21:25|24899.28
05:21:27|24901.34
05:21:28|24901.68
05:21:29|24901.8
05:21:30|24901.69
05:21:31|24901.05
05:21:33|24900.59
05:21:33|24900.01
05:21:34|24898.46
05:21:35|24899.16
05:21:36|24898.21
05:21:37|24898.57
05:21:39|24898.76
05:21:40|24898.76
05:21:41|24897.48
05:21:42|24899.
05:21:43|24897.79
05:21:44|24896.83
05:21:45|24896.77
05:21:46|24896.77
05:21:47|24894.65
05:21:48|24894.24
05:21:49|24895.67
05:21:50|24894.66
05:21:51|24895.05
05:21:52|24894.62
05:21:53|24894.62
05:21:55|24893.76
05:21:56|24894.69
05:21:57|24894.6
05:21:58|24894.04
05:21:59|24893.78
05:22:00|24893.23
05:22:01|24895.7
05:22:02|24897.17
05:22:03|24896.84
05:22:04|24898.51
05:22:05|24897.66
05:22:06|24897.
05:22:07|24897.56
05:22:08|24896.05
05:22:09|24896.4
05:22:11|24895.95
05:22:11|24893.74
05:22:12|24891.59
05:22:13|24890.84
05:22:14|24890.1
05:22:15|24891.62
05:22:16|24891.56
05:22:17|24890.29
05:22:18|24892.07
05:22:19|24891.08
05:22:20|24891.08
05:22:21|24889.75
05:22:23|24889.74
05:22:23|24889.74
05:22:25|24888.94
05:22:25|24884.78
05:22:26|24883.61
05:22:28|24887.14
05:22:29|24887.14
05:22:30|24887.52
05:22:31|24887.85
05:22:32|24886.5
05:22:33|24885.04
05:22:34|24885.07
05:22:35|24885.63
05:22:36|24885.
05:22:37|24885.18
05:22:38|24884.19
05:22:39|24883.64
05:22:40|24885.07
05:22:41|24883.86
05:22:42|24883.11
05:22:43|24882.82
05:22:44|24882.71
05:22:45|24883.13
05:22:46|24884.36
05:22:47|24883.54
05:22:48|24883.82
05:22:49|24883.51
05:22:50|24884.59
05:22:51|24884.87
05:22:52|24883.8
05:22:53|24883.53
05:22:55|24882.29
05:22:55|24882.81
05:22:56|24882.26
05:22:57|24881.36
05:22:58|24883.
05:22:59|24882.68
05:23:00|24882.9
05:23:01|24883.4
05:23:02|24886.01
05:23:03|24886.46
05:23:04|24886.81
05:23:05|24888.57
05:23:07|24890.17
05:23:08|24888.5
05:23:09|24891.08
05:23:09|24889.99
05:23:11|24887.58
05:23:12|24886.54
05:23:13|24887.5
05:23:14|24886.58
05:23:15|24885.34
05:23:16|24883.38
05:23:17|24883.5
05:23:18|24884.65
05:23:18|24884.98
05:23:20|24885.76
05:23:21|24887.18
05:23:22|24887.27
05:23:22|24886.53
05:23:24|24887.63
05:23:25|24887.65
05:23:26|24888.56
05:23:27|24890.3
05:23:27|24891.07
05:23:29|24888.87
05:23:30|24888.52
05:23:31|24888.52
05:23:32|24887.19
05:23:33|24886.14
05:23:34|24885.74
05:23:35|24884.62
05:23:36|24883.95
05:23:37|24884.99
05:23:38|24884.41
05:23:39|24885.32
05:23:40|24886.58
05:23:41|24884.14
05:23:42|24884.93
05:23:43|24884.9
05:23:44|24886.72
05:23:45|24887.25
05:23:46|24885.89
05:23:47|24887.06
05:23:49|24888.01
05:23:49|24887.3
05:23:50|24886.91
05:23:51|24885.93
05:23:52|24885.4
05:23:54|24886.27
05:23:55|24886.27
05:23:56|24885.
05:23:57|24886.29
05:23:58|24886.57
05:23:59|24886.62
05:24:00|24887.02
05:24:01|24886.67
05:24:02|24885.78
05:24:03|24887.29
05:24:04|24887.16
05:24:05|24887.24
05:24:06|24888.6
05:24:07|24887.51
05:24:08|24885.07
05:24:09|24885.
05:24:10|24885.07
05:24:11|24884.39
05:24:13|24883.63
05:24:13|24885.24
05:24:14|24883.7
05:24:15|24883.74
05:24:17|24884.59
05:24:17|24884.02
05:24:18|24884.22
05:24:19|24886.31
05:24:21|24887.99
05:24:22|24889.23
05:24:22|24889.
05:24:24|24888.46
05:24:24|24888.5
05:24:25|24889.1
05:24:26|24890.87
05:24:27|24891.56
05:24:29|24890.48
05:24:30|24888.92
05:24:31|24889.99
05:24:32|24889.76
05:24:33|24890.61
05:24:34|24890.92
05:24:35|24891.15
05:24:36|24890.55
05:24:37|24890.62
05:24:38|24890.73
05:24:39|24890.11
05:24:41|24891.41
05:24:41|24891.18
05:24:42|24892.2
05:24:43|24891.63
05:24:45|24891.67
05:24:45|24891.52
05:24:47|24890.16
05:24:47|24890.49
05:24:48|24890.49
05:24:50|24890.55
05:24:51|24891.
05:24:51|24890.87
05:24:52|24890.12
05:24:54|24889.02
05:24:55|24889.02
05:24:56|24890.18
05:24:57|24890.53
05:24:58|24889.03
05:24:59|24889.58
05:25:01|24888.8
05:25:01|24888.8
05:25:03|24888.59
05:25:04|24889.77
05:25:05|24890.19
05:25:06|24890.34
05:25:07|24888.59
05:25:07|24888.65
05:25:09|24888.64
05:25:10|24889.2
05:25:11|24889.49
05:25:12|24888.29
05:25:13|24889.91
05:25:14|24888.44
05:25:15|24888.72
05:25:16|24888.73
05:25:17|24889.35
05:25:18|24891.37
05:25:19|24893.33
05:25:20|24893.31
05:25:21|24892.55
05:25:22|24893.43
05:25:23|24891.96
05:25:24|24891.39
05:25:25|24891.39
05:25:26|24891.39
05:25:27|24892.65
05:25:28|24892.75
05:25:29|24893.1
05:25:30|24893.28
05:25:31|24894.94
05:25:32|24894.94
05:25:33|24896.25
05:25:34|24896.25
05:25:35|24895.9
05:25:36|24895.73
05:25:37|24894.41
05:25:38|24893.43
05:25:39|24891.51
05:25:40|24892.6
05:25:41|24891.38
05:25:42|24893.41
05:25:44|24892.95
05:25:44|24892.01
05:25:45|24893.14
05:25:46|24891.48
05:25:47|24891.36
05:25:49|24890.45
05:25:49|24890.21
05:25:50|24890.22
05:25:51|24891.15
05:25:52|24891.82
05:25:54|24891.07
05:25:54|24892.55
05:25:56|24890.38
05:25:56|24893.15
05:25:57|24891.75
05:25:59|24891.75
05:26:00|24896.88
05:26:01|24897.49
05:26:02|24894.99
05:26:03|24894.38
05:26:04|24894.38
05:26:04|24894.19
05:26:06|24894.76
05:26:07|24893.83
05:26:08|24892.9
05:26:09|24892.
05:26:10|24890.97
05:26:11|24890.97
05:26:11|24891.01
05:26:13|24891.01
05:26:14|24890.25
05:26:15|24890.25
05:26:16|24890.48
05:26:17|24889.5
05:26:18|24890.
05:26:19|24889.79
05:26:20|24888.89
05:26:21|24888.9
05:26:22|24888.68
05:26:23|24889.2
05:26:24|24888.5
05:26:25|24886.84
05:26:26|24886.88
05:26:27|24886.84
05:26:28|24887.57
05:26:30|24888.44
05:26:30|24888.44
05:26:32|24887.09
05:26:32|24888.59
05:26:33|24887.47
05:26:35|24888.36
05:26:35|24887.85
05:26:37|24887.72
05:26:38|24887.04
05:26:38|24886.21
05:26:40|24888.42
05:26:41|24887.88
05:26:42|24887.63
05:26:43|24889.62
05:26:44|24888.16
05:26:45|24887.66
05:26:46|24888.17
05:26:47|24888.
05:26:48|24891.73
05:26:49|24890.89
05:26:50|24893.36
05:26:51|24892.07
05:26:52|24893.2
05:26:53|24894.24
05:26:54|24895.41
05:26:55|24892.24
05:26:57|24894.22
05:26:57|24893.06
05:26:58|24893.65
05:26:59|24893.65
05:27:00|24893.6
05:27:01|24894.38
05:27:02|24894.33
05:27:04|24892.62
05:27:04|24891.77
05:27:06|24890.39
05:27:06|24890.5
05:27:08|24889.91
05:27:08|24890.91
05:27:09|24889.9
05:27:10|24890.74
05:27:12|24890.5
05:27:12|24888.
05:27:13|24891.3
05:27:14|24891.8
05:27:15|24892.73
05:27:16|24893.47
05:27:17|24891.91
05:27:18|24892.84
05:27:20|24891.35
05:27:20|24892.85
05:27:22|24892.61
05:27:23|24892.86
05:27:23|24892.99
05:27:24|24893.66
05:27:26|24893.54
05:27:27|24893.47
05:27:27|24893.98
05:27:28|24894.95
05:27:30|24895.42
05:27:30|24896.4
05:27:31|24894.79
05:27:32|24892.57
05:27:33|24894.69
05:27:34|24895.33
05:27:36|24895.79
05:27:37|24896.26
05:27:38|24895.88
05:27:39|24896.74
05:27:40|24895.86
05:27:41|24897.34
05:27:42|24895.93
05:27:43|24895.77
05:27:44|24896.32
05:27:45|24894.98
05:27:46|24895.57
05:27:47|24895.66
05:27:48|24895.7
05:27:49|24896.16
05:27:50|24895.81
05:27:51|24894.03
05:27:52|24891.92
05:27:53|24889.49
05:27:54|24890.06
05:27:55|24889.8
05:27:56|24889.24
05:27:57|24890.01
05:27:58|24889.56
05:27:59|24890.91
05:28:01|24889.83
05:28:01|24890.29
05:28:03|24891.42
05:28:04|24892.55
05:28:05|24892.21
05:28:06|24893.31
05:28:07|24891.78
05:28:08|24891.86
05:28:09|24891.86
05:28:10|24892.48
05:28:11|24894.41
05:28:12|24895.45
05:28:13|24897.12
05:28:14|24895.59
05:28:15|24890.97
05:28:16|24893.3
05:28:17|24893.3
05:28:19|24893.
05:28:19|24894.3
05:28:21|24894.99
05:28:22|24897.37
05:28:23|24895.86
05:28:24|24896.7
05:28:25|24896.42
05:28:26|24896.68
05:28:27|24897.57
05:28:27|24898.25
05:28:28|24899.18
05:28:30|24898.9
05:28:31|24899.14
05:28:31|24899.68
05:28:33|24899.66
05:28:34|24900.91
05:28:35|24900.4
05:28:36|24901.89
05:28:37|24900.55
05:28:38|24899.96
05:28:39|24902.29
05:28:40|24901.67
05:28:42|24903.41
05:28:42|24902.66
05:28:43|24903.56
05:28:45|24903.37
05:28:45|24903.87
05:28:46|24903.2
05:28:47|24903.3
05:28:48|24903.3
05:28:49|24903.31
05:28:51|24904.04
05:28:51|24904.41
05:28:53|24905.84
05:28:53|24908.17
05:28:55|24905.9
05:28:56|24905.71
05:28:57|24905.71
05:28:57|24905.78
05:28:58|24905.57
05:29:00|24905.7
05:29:00|24907.56
05:29:01|24906.39
05:29:03|24906.31
05:29:04|24906.69
05:29:04|24905.22
05:29:06|24905.19
05:29:07|24905.98
05:29:08|24905.11
05:29:09|24904.36
05:29:10|24904.16
05:29:11|24905.6
05:29:12|24904.45
05:29:13|24905.4
05:29:14|24904.19
05:29:15|24905.15
05:29:16|24904.87
05:29:17|24907.62
05:29:18|24908.1
05:29:20|24906.83
05:29:20|24907.43
05:29:21|24907.18
05:29:22|24907.16
05:29:24|24903.52
05:29:25|24904.74
05:29:26|24905.03
05:29:27|24904.37
05:29:28|24905.27
05:29:29|24906.46
05:29:30|24908.59
05:29:31|24908.04
05:29:32|24909.72
05:29:33|24908.24
05:29:34|24910.47
05:29:35|24910.47
05:29:36|24911.46
05:29:37|24911.33
05:29:38|24909.33
05:29:40|24910.68
05:29:41|24910.76
05:29:41|24906.74
05:29:42|24906.61
05:29:43|24907.14
05:29:44|24907.13
05:29:45|24906.99
05:29:46|24907.26
05:29:47|24906.63
05:29:48|24907.44
05:29:49|24906.95
05:29:50|24906.86
05:29:51|24906.11
05:29:52|24904.48
05:29:53|24905.24
05:29:54|24905.34
05:29:55|24904.81
05:29:56|24903.7
05:29:57|24904.19
05:29:59|24904.1
05:30:00|24904.23
05:30:01|24901.52
05:30:03|24903.64
05:30:03|24903.67
05:30:05|24905.2
05:30:05|24906.64
05:30:06|24906.29
05:30:08|24905.99
05:30:08|24905.47
05:30:10|24904.85
05:30:11|24905.25
05:30:13|24905.24
05:30:14|24904.81
05:30:15|24905.73
05:30:16|24904.23
05:30:17|24905.02
05:30:18|24903.21
05:30:19|24904.13
05:30:19|24903.77
05:30:21|24901.51
05:30:22|24902.34
05:30:23|24901.98
05:30:24|24904.1
05:30:25|24902.94
05:30:26|24903.35
05:30:27|24905.08
05:30:28|24905.7
05:30:29|24906.6
05:30:30|24906.9
05:30:31|24908.42
05:30:32|24909.68
05:30:33|24908.06
05:30:34|24907.93
05:30:35|24910.37
05:30:37|24910.37
05:30:38|24910.
05:30:38|24911.28
05:30:39|24911.39
05:30:41|24912.01
05:30:42|24912.7
05:30:43|24912.66
05:30:44|24913.31
05:30:45|24913.67
05:30:46|24913.5
05:30:46|24912.79
05:30:48|24912.68
05:30:49|24912.8
05:30:50|24912.94
05:30:51|24913.7
05:30:51|24912.98
05:30:53|24913.95
05:30:54|24913.4
05:30:55|24912.57
05:30:56|24912.06
05:30:57|24910.8
05:30:58|24912.17
05:30:59|24912.05
05:31:00|24909.46
05:31:02|24909.09
05:31:02|24908.27
05:31:03|24908.24
05:31:04|24909.88
05:31:06|24908.6
05:31:07|24908.
05:31:08|24906.95
05:31:09|24909.26
05:31:10|24908.63
05:31:11|24906.
05:31:12|24905.47
05:31:13|24906.08
05:31:14|24906.42
05:31:15|24905.17
05:31:16|24906.38
05:31:17|24906.38
05:31:18|24905.01
05:31:19|24905.73
05:31:20|24905.11
05:31:21|24904.98
05:31:22|24905.77
05:31:23|24905.77
05:31:24|24905.27
05:31:25|24905.31
05:31:26|24906.51
05:31:27|24905.66
05:31:28|24905.11
05:31:29|24906.22
05:31:30|24906.94
05:31:32|24907.49
05:31:32|24907.4
05:31:33|24907.4
05:31:34|24908.44
05:31:35|24907.4
05:31:37|24906.19
05:31:37|24906.19
05:31:38|24906.32
05:31:40|24906.95
05:31:41|24906.18
05:31:42|24907.
05:31:43|24907.
05:31:44|24906.55
05:31:45|24906.33
05:31:45|24904.92
05:31:47|24904.47
05:31:49|24906.31
05:31:49|24906.33
05:31:50|24905.47
05:31:51|24905.41
05:31:52|24904.4
05:31:53|24906.09
05:31:54|24907.24
05:31:55|24907.43
05:31:56|24906.82
05:31:57|24907.5
05:31:58|24908.1
05:31:59|24908.31
05:32:00|24906.6
05:32:02|24906.
05:32:03|24907.72
05:32:05|24905.9
05:32:05|24905.64
05:32:06|24905.69
05:32:07|24903.57
05:32:09|24903.54
05:32:09|24904.67
05:32:10|24908.64
05:32:12|24910.
05:32:12|24909.56
05:32:14|24910.41
05:32:14|24911.28
05:32:16|24911.28
05:32:17|24911.28
05:32:18|24911.01
05:32:19|24910.13
05:32:20|24910.8
05:32:21|24910.8
05:32:21|24910.17
05:32:23|24911.36
05:32:24|24910.53
05:32:25|24910.72
05:32:27|24910.83
05:32:27|24909.7
05:32:28|24909.74
05:32:29|24910.
05:32:30|24910.75
05:32:32|24911.05
05:32:32|24910.19
05:32:33|24909.7
05:32:34|24909.14
05:32:35|24910.42
05:32:37|24910.93
05:32:38|24909.66
05:32:39|24909.66
05:32:40|24909.56
05:32:41|24909.57
05:32:42|24910.08
05:32:43|24910.95
05:32:44|24910.43
05:32:45|24910.12
05:32:46|24911.31
05:32:47|24910.71
05:32:48|24910.96
05:32:49|24911.75
05:32:50|24912.9
05:32:51|24912.37
05:32:52|24915.79
05:32:53|24914.91
05:32:54|24916.35
05:32:55|24916.18
05:32:56|24917.
05:32:57|24915.97
05:32:58|24914.83
05:32:59|24915.02
05:33:00|24917.3
05:33:01|24916.81
05:33:02|24918.1
05:33:04|24918.53
05:33:05|24918.36
05:33:05|24920.59
05:33:07|24921.28
05:33:08|24920.65
05:33:09|24920.6
05:33:10|24917.95
05:33:11|24916.42
05:33:13|24914.84
05:33:13|24914.31
05:33:14|24913.84
05:33:15|24915.3
05:33:16|24914.
05:33:17|24915.86
05:33:18|24914.68
05:33:20|24914.8
05:33:21|24914.52
05:33:22|24913.59
05:33:23|24914.62
05:33:24|24915.78
05:33:25|24915.05
05:33:26|24915.06
05:33:27|24915.52
05:33:28|24917.51
05:33:29|24919.
05:33:30|24918.56
05:33:31|24919.86
05:33:32|24920.27
05:33:33|24920.8
05:33:34|24921.16
05:33:35|24921.92
05:33:36|24921.28
05:33:37|24921.34
05:33:38|24921.28
05:33:39|24920.89
05:33:40|24921.65
05:33:42|24921.54
05:33:42|24920.91
05:33:44|24922.58
05:33:45|24919.16
05:33:45|24918.26
05:33:47|24919.1
05:33:48|24918.85
05:33:49|24917.5
05:33:49|24917.67
05:33:51|24918.02
05:33:52|24917.28
05:33:53|24916.48
05:33:54|24916.53
05:33:55|24917.48
05:33:56|24917.1
05:33:57|24916.89
05:33:58|24916.97
05:33:59|24917.07
05:34:00|24917.7
05:34:01|24918.14
05:34:02|24919.28
05:34:03|24919.33
05:34:05|24920.87
05:34:06|24921.17
05:34:07|24921.77
05:34:08|24921.76
05:34:09|24920.69
05:34:10|24921.82
05:34:11|24921.32
05:34:12|24920.25
05:34:13|24922.15
05:34:14|24920.94
05:34:15|24921.51
05:34:16|24921.09
05:34:17|24920.62
05:34:17|24921.05
05:34:19|24920.96
05:34:20|24920.82
05:34:21|24920.94
05:34:22|24919.68
05:34:23|24918.79
05:34:24|24920.11
05:34:26|24919.98
05:34:26|24919.6
05:34:27|24919.51
05:34:28|24920.28
05:34:29|24920.65
05:34:30|24918.82
05:34:31|24919.52
05:34:32|24920.1
05:34:33|24920.01
05:34:35|24922.61
05:34:36|24922.39
05:34:37|24923.13
05:34:38|24921.47
05:34:39|24920.92
05:34:40|24921.58
05:34:40|24921.9
05:34:42|24922.7
05:34:43|24921.47
05:34:44|24921.1
05:34:45|24921.8
05:34:46|24921.6
05:34:47|24921.
05:34:47|24922.29
05:34:49|24924.07
05:34:50|24922.84
05:34:51|24923.67
05:34:52|24922.78
05:34:53|24922.8
05:34:54|24924.28
05:34:55|24922.72
05:34:56|24923.67
05:34:57|24922.61
05:34:58|24923.
05:34:59|24922.27
05:35:00|24921.41
05:35:01|24922.88
05:35:02|24922.9
05:35:03|24923.28
05:35:05|24924.19
05:35:05|24923.94
05:35:06|24923.93
05:35:08|24923.9
05:35:08|24923.9
05:35:09|24924.35
05:35:10|24924.12
05:35:11|24923.28
05:35:13|24924.63
05:35:14|24923.69
05:35:14|24924.98
05:35:15|24925.59
05:35:16|24925.15
05:35:17|24926.32
05:35:19|24926.83
05:35:19|24926.84
05:35:20|24926.97
05:35:21|24927.97
05:35:23|24929.45
05:35:23|24929.28
05:35:25|24926.6
05:35:25|24924.22
05:35:27|24924.11
05:35:27|24925.78
05:35:29|24924.35
05:35:29|24924.1
05:35:30|24926.54
05:35:31|24926.35
05:35:32|24926.44
05:35:33|24927.25
05:35:35|24926.34
05:35:36|24925.47
05:35:36|24923.58
05:35:38|24923.75
05:35:38|24924.82
05:35:40|24924.02
05:35:41|24923.45
05:35:42|24923.5
05:35:43|24923.57
05:35:44|24924.79
05:35:45|24925.56
05:35:46|24924.74
05:35:47|24924.1
05:35:48|24925.45
05:35:49|24925.54
05:35:51|24926.9
05:35:51|24926.94
05:35:53|24927.38
05:35:53|24927.81
05:35:54|24926.88
05:35:55|24926.86
05:35:56|24926.9
05:35:58|24927.8
05:35:58|24926.8
05:36:00|24927.81
05:36:01|24926.43
05:36:02|24926.99
05:36:03|24927.01
05:36:04|24927.
05:36:06|24926.3
05:36:06|24927.26
05:36:08|24926.36
05:36:09|24925.41
05:36:10|24927.09
05:36:11|24929.69
05:36:12|24929.58
05:36:13|24931.19
05:36:14|24930.49
05:36:15|24928.95
05:36:16|24930.22
05:36:17|24928.12
05:36:18|24929.19
05:36:19|24928.46
05:36:21|24930.33
05:36:21|24929.18
05:36:23|24928.23
05:36:23|24927.96
05:36:25|24929.5
05:36:26|24929.47
05:36:27|24930.53
05:36:28|24929.85
05:36:29|24930.29
05:36:30|24932.25
05:36:31|24933.26
05:36:32|24932.46
05:36:33|24931.9
05:36:34|24932.24
05:36:35|24932.05
05:36:36|24930.36
05:36:37|24930.67
05:36:38|24930.87
05:36:39|24930.
05:36:40|24930.89
05:36:41|24930.34
05:36:42|24930.75
05:36:44|24933.29
05:36:44|24933.67
05:36:46|24936.31
05:36:47|24935.31
05:36:47|24937.59
05:36:49|24937.93
05:36:50|24937.12
05:36:51|24938.28
05:36:52|24935.93
05:36:53|24935.89
05:36:54|24935.27
05:36:55|24934.01
05:36:56|24931.5
05:36:57|24934.09
05:36:58|24934.99
05:36:59|24935.24
05:37:00|24934.96
05:37:01|24933.44
05:37:02|24933.7
05:37:03|24932.84
05:37:04|24931.52
05:37:05|24932.59
05:37:06|24932.97
05:37:07|24934.41
05:37:09|24934.22
05:37:09|24933.57
05:37:10|24933.32
05:37:11|24932.85
05:37:12|24932.85
05:37:13|24931.1
05:37:14|24930.01
05:37:15|24930.79
05:37:16|24930.44
05:37:17|24925.81
05:37:18|24925.41
05:37:20|24928.14
05:37:20|24927.06
05:37:21|24926.77
05:37:22|24925.74
05:37:23|24928.11
05:37:24|24927.13
05:37:25|24928.41
05:37:27|24929.81
05:37:28|24927.76
05:37:29|24927.44
05:37:29|24929.42
05:37:31|24928.66
05:37:31|24929.34
05:37:32|24927.25
05:37:33|24927.36
05:37:35|24927.33
05:37:36|24928.59
05:37:36|24926.15
05:37:37|24918.61
05:37:38|24919.84
05:37:39|24920.32
05:37:41|24920.09
05:37:42|24922.84
05:37:43|24923.71
05:37:44|24922.91
05:37:45|24921.14
05:37:46|24921.37
05:37:47|24922.02
05:37:48|24920.95
05:37:49|24921.15
05:37:50|24919.53
05:37:52|24919.54
05:37:52|24920.82
05:37:53|24918.45
05:37:54|24919.53
05:37:55|24918.34
05:37:56|24916.97
05:37:57|24915.72
05:37:58|24916.69
05:37:59|24916.69
05:38:00|24915.77
05:38:01|24915.81
05:38:03|24914.63
05:38:03|24915.05
05:38:04|24915.38
05:38:05|24915.38
05:38:07|24916.83
05:38:08|24918.15
05:38:09|24915.73
05:38:10|24914.99
05:38:11|24915.24
05:38:12|24915.4
05:38:14|24914.65
05:38:14|24913.78
05:38:15|24915.07
05:38:16|24918.61
05:38:17|24916.51
05:38:19|24915.99
05:38:19|24913.93
05:38:20|24913.85
05:38:21|24913.42
05:38:22|24913.32
05:38:23|24914.06
05:38:24|24914.01
05:38:25|24916.23
05:38:26|24920.88
05:38:27|24921.08
05:38:28|24921.05
05:38:30|24919.48
05:38:30|24920.57
05:38:32|24925.67
05:38:33|24926.89
05:38:33|24927.7
05:38:35|24928.
05:38:35|24929.58
05:38:36|24928.59
05:38:38|24929.98
05:38:38|24929.95
05:38:39|24928.43
05:38:41|24928.43
05:38:42|24928.16
05:38:42|24928.48
05:38:44|24926.39
05:38:45|24924.63
05:38:46|24924.29
05:38:47|24924.61
05:38:48|24924.95
05:38:49|24924.01
05:38:50|24925.23
05:38:51|24926.25
05:38:52|24926.47
05:38:53|24926.47
05:38:54|24925.26
05:38:55|24925.66
05:38:56|24925.33
05:38:57|24925.39
05:38:58|24923.91
05:38:59|24924.63
05:39:00|24925.18
05:39:02|24924.59
05:39:03|24924.79
05:39:04|24924.26
05:39:05|24923.1
05:39:06|24922.61
05:39:07|24923.02
05:39:09|24921.32
05:39:09|24920.14
05:39:10|24923.89
05:39:11|24924.57
05:39:13|24924.95
05:39:13|24925.4
05:39:14|24925.79
05:39:15|24925.56
05:39:16|24927.19
05:39:17|24927.87
05:39:18|24927.24
05:39:19|24927.19
05:39:20|24927.6
05:39:21|24929.08
05:39:23|24929.5
05:39:24|24928.7
05:39:25|24928.16
05:39:25|24929.51
05:39:27|24929.34
05:39:27|24928.24
05:39:28|24929.06
05:39:29|24931.03
05:39:30|24930.2
05:39:31|24930.03
05:39:33|24931.18
05:39:34|24930.99
05:39:35|24930.14
05:39:35|24930.08
05:39:36|24930.9
05:39:37|24930.35
05:39:38|24930.44
05:39:39|24930.54
05:39:41|24931.07
05:39:41|24930.56
05:39:42|24931.99
05:39:44|24928.5
05:39:45|24928.41
05:39:46|24928.99
05:39:47|24929.04
05:39:47|24929.35
05:39:49|24929.35
05:39:50|24928.94
05:39:51|24929.27
05:39:52|24927.4
05:39:53|24927.77
05:39:54|24926.98
05:39:55|24925.79
05:39:58|24927.13
05:39:59|24925.97
05:40:00|24925.
05:40:00|24926.71
05:40:02|24926.61
05:40:03|24924.25
05:40:04|24929.79
05:40:05|24926.04
05:40:06|24925.59
05:40:07|24925.15
05:40:08|24925.61
05:40:09|24925.3
05:40:10|24926.04
05:40:12|24927.19
05:40:12|24926.13
05:40:13|24925.56
05:40:14|24927.45
05:40:15|24926.86
05:40:16|24926.07
05:40:17|24924.84
05:40:18|24925.05
05:40:19|24924.46
05:40:20|24924.73
05:40:21|24922.33
05:40:22|24924.73
05:40:23|24923.22
05:40:24|24922.29
05:40:25|24922.98
05:40:26|24922.97
05:40:27|24923.19
05:40:29|24923.44
05:40:30|24924.79
05:40:30|24922.94
05:40:31|24922.63
05:40:32|24921.67
05:40:34|24920.29
05:40:35|24917.66
05:40:36|24918.36
05:40:36|24915.17
05:40:37|24919.79
05:40:39|24920.53
05:40:40|24919.94
05:40:41|24919.78
05:40:42|24920.02
05:40:43|24919.53
05:40:43|24919.83
05:40:44|24919.78
05:40:46|24919.49
05:40:47|24918.12
05:40:48|24918.58
05:40:49|24918.09
05:40:50|24919.09
05:40:51|24917.57
05:40:52|24918.1
05:40:53|24916.59
05:40:55|24918.11
05:40:55|24918.11
05:40:56|24918.06
05:40:57|24917.32
05:40:58|24917.38
05:40:59|24917.84
05:41:00|24918.55
05:41:02|24917.04
05:41:03|24916.74
05:41:04|24916.93
05:41:05|24917.83
05:41:06|24917.39
05:41:07|24917.42
05:41:08|24921.8
05:41:09|24920.16
05:41:11|24919.84
05:41:12|24920.35
05:41:13|24919.29
05:41:14|24918.46
05:41:15|24917.67
05:41:16|24916.01
05:41:17|24914.61
05:41:18|24913.88
05:41:19|24916.77
05:41:20|24915.89
05:41:21|24916.26
05:41:22|24913.94
05:41:23|24913.59
05:41:24|24912.
05:41:25|24913.89
05:41:26|24912.8
05:41:27|24912.75
05:41:28|24911.37
05:41:29|24914.18
05:41:30|24915.87
05:41:31|24915.81
05:41:32|24914.87
05:41:33|24915.
05:41:34|24914.69
05:41:35|24915.16
05:41:36|24917.85
05:41:37|24917.65
05:41:38|24916.63
05:41:39|24918.88
05:41:40|24919.26
05:41:41|24919.26
05:41:42|24919.92
05:41:44|24920.47
05:41:44|24920.26
05:41:45|24919.62
05:41:47|24919.2
05:41:48|24920.31
05:41:49|24919.86
05:41:49|24921.15
05:41:50|24923.1
05:41:52|24921.81
05:41:52|24922.7
05:41:54|24921.98
05:41:55|24924.22
05:41:56|24923.18
05:41:57|24924.62
05:41:58|24922.62
05:41:59|24921.86
05:42:00|24921.53
05:42:01|24921.
05:42:02|24920.47
05:42:03|24922.18
05:42:04|24924.88
05:42:05|24924.2
05:42:06|24922.92
05:42:07|24923.76
05:42:08|24923.07
05:42:09|24923.4
05:42:11|24924.33
05:42:12|24924.83
05:42:13|24923.48
05:42:14|24923.29
05:42:15|24923.6
05:42:16|24922.96
05:42:18|24923.46
05:42:18|24923.81
05:42:20|24925.01
05:42:21|24924.49
05:42:22|24925.01
05:42:23|24925.69
05:42:24|24924.35
05:42:25|24923.67
05:42:26|24922.3
05:42:27|24923.6
05:42:28|24921.84
05:42:29|24922.89
05:42:30|24923.03
05:42:31|24918.42
05:42:32|24917.74
05:42:33|24917.97
05:42:34|24917.75
05:42:35|24916.65
05:42:36|24915.66
05:42:37|24916.01
05:42:38|24915.81
05:42:39|24915.83
05:42:40|24916.26
05:42:41|24916.03
05:42:42|24915.78
05:42:43|24914.53
05:42:44|24914.64
05:42:45|24918.67
05:42:46|24917.35
05:42:47|24919.66
05:42:49|24921.03
05:42:49|24921.26
05:42:50|24920.28
05:42:51|24919.34
05:42:52|24919.34
05:42:54|24911.59
05:42:54|24911.35
05:42:55|24913.9
05:42:57|24912.76
05:42:57|24912.74
05:42:59|24911.91
05:43:00|24912.88
05:43:01|24913.66
05:43:02|24912.62
05:43:03|24912.09
05:43:04|24911.39
05:43:05|24910.63
05:43:06|24910.92
05:43:07|24910.92
05:43:08|24910.11
05:43:09|24911.23
05:43:10|24911.23
05:43:11|24912.
05:43:13|24911.5
05:43:13|24910.56
05:43:14|24909.44
05:43:15|24911.37
05:43:17|24910.89
05:43:18|24911.06
05:43:19|24910.13
05:43:20|24908.15
05:43:21|24908.28
05:43:22|24909.36
05:43:23|24908.86
05:43:24|24908.25
05:43:25|24908.46
05:43:26|24905.74
05:43:27|24906.13
05:43:28|24907.45
05:43:29|24907.45
05:43:30|24906.02
05:43:31|24907.48
05:43:32|24905.77
05:43:33|24908.38
05:43:34|24906.54
05:43:35|24910.8
05:43:36|24911.43
05:43:37|24911.21
05:43:38|24911.79
05:43:39|24911.1
05:43:40|24911.17
05:43:41|24912.47
05:43:42|24913.52
05:43:43|24914.05
05:43:44|24914.91
05:43:45|24913.69
05:43:46|24913.51
05:43:47|24913.9
05:43:49|24914.9
05:43:50|24912.87
05:43:51|24912.34
05:43:53|24912.
05:43:53|24911.36
05:43:55|24912.08
05:43:55|24912.08
05:43:56|24912.29
05:43:58|24911.83
05:43:59|24911.77
05:44:00|24912.65
05:44:01|24910.73
05:44:02|24912.24
05:44:03|24911.54
05:44:04|24910.33
05:44:05|24910.45
05:44:07|24912.62
05:44:07|24911.19
05:44:08|24910.7
05:44:09|24910.7
05:44:10|24909.18
05:44:11|24908.56
05:44:13|24908.33
05:44:14|24909.76
05:44:15|24909.6
05:44:16|24910.65
05:44:17|24910.78
05:44:19|24910.99
05:44:20|24908.76
05:44:20|24908.01
05:44:21|24909.04
05:44:22|24909.04
05:44:23|24908.83
05:44:24|24908.96
05:44:25|24908.22
05:44:26|24909.35
05:44:27|24908.96
05:44:28|24908.87
05:44:29|24908.82
05:44:31|24908.81
05:44:32|24908.82
05:44:32|24909.1
05:44:33|24908.67
05:44:34|24907.87
05:44:35|24909.4
05:44:36|24907.89
05:44:37|24908.9
05:44:38|24907.7
05:44:39|24907.72
05:44:40|24908.54
05:44:42|24909.32
05:44:43|24907.77
05:44:44|24907.28
05:44:45|24908.09
05:44:46|24909.28
05:44:47|24909.48
05:44:48|24909.64
05:44:49|24909.51
05:44:50|24909.41
05:44:51|24910.46
05:44:52|24908.88
05:44:53|24909.43
05:44:54|24909.71
05:44:55|24910.58
05:44:57|24910.32
05:44:57|24910.13
05:44:58|24912.92
05:44:59|24913.21
05:45:00|24914.48
05:45:01|24913.98
05:45:02|24913.26
05:45:04|24914.34
05:45:05|24914.84
05:45:06|24913.86
05:45:06|24913.91
05:45:07|24914.33
05:45:08|24915.19
05:45:10|24915.1
05:45:10|24915.13
05:45:12|24915.1
05:45:12|24911.85
05:45:14|24911.28
05:45:15|24911.96
05:45:16|24912.78
05:45:17|24911.74
05:45:18|24913.63
05:45:18|24912.
05:45:20|24913.
05:45:20|24912.41
05:45:22|24913.15
05:45:23|24912.86
05:45:24|24912.86
05:45:25|24912.38
05:45:26|24913.37
05:45:27|24912.68
05:45:28|24912.4
05:45:29|24913.86
05:45:30|24914.42
05:45:31|24913.86
05:45:32|24914.86
05:45:33|24914.95
05:45:34|24915.94
05:45:35|24915.89
05:45:36|24915.94
05:45:37|24915.59
05:45:38|24915.59
05:45:39|24915.02
05:45:40|24915.07
05:45:41|24913.92
05:45:42|24915.82
05:45:43|24919.43
05:45:44|24920.29
05:45:45|24920.17
05:45:46|24920.42
05:45:47|24919.69
05:45:48|24920.5
05:45:49|24919.43
05:45:51|24918.7
05:45:52|24920.12
05:45:53|24920.42
05:45:54|24920.03
05:45:55|24919.37
05:45:56|24918.96
05:45:57|24920.21
05:45:58|24919.14
05:45:59|24920.47
05:46:00|24921.63
05:46:01|24920.21
05:46:02|24920.39
05:46:03|24922.69
05:46:04|24923.87
05:46:05|24924.43
05:46:06|24923.02
05:46:07|24922.86
05:46:08|24922.86
05:46:09|24922.86
05:46:10|24923.
05:46:11|24922.44
05:46:13|24921.93
05:46:13|24921.93
05:46:15|24922.03
05:46:16|24924.76
05:46:17|24925.61
05:46:18|24925.33
05:46:19|24925.3
05:46:20|24924.03
05:46:21|24925.97
05:46:22|24926.
05:46:23|24926.16
05:46:24|24926.73
05:46:25|24926.77
05:46:26|24926.25
05:46:27|24926.27
05:46:28|24927.66
05:46:29|24932.12
05:46:30|24931.59
05:46:31|24930.94
05:46:32|24929.15
05:46:33|24932.54
05:46:34|24929.94
05:46:35|24930.04
05:46:36|24929.81
05:46:37|24929.22
05:46:38|24929.81
05:46:39|24931.29
05:46:40|24933.33
05:46:41|24934.09
05:46:42|24933.92
05:46:43|24935.22
05:46:44|24938.43
05:46:45|24937.23
05:46:46|24937.85
05:46:47|24938.51
05:46:48|24939.36
05:46:49|24939.24
05:46:50|24939.86
05:46:51|24940.22
05:46:52|24939.77
05:46:54|24941.22
05:46:54|24939.21
05:46:55|24940.64
05:46:56|24939.91
05:46:57|24939.23
05:46:58|24939.21
05:46:59|24939.37
05:47:00|24938.42
05:47:01|24937.93
05:47:02|24938.14
05:47:03|24936.49
05:47:04|24937.33
05:47:06|24937.74
05:47:07|24936.75
05:47:08|24936.48
05:47:09|24937.2
05:47:10|24936.18
05:47:11|24936.43
05:47:12|24937.58
05:47:13|24937.57
05:47:14|24936.1
05:47:15|24936.4
05:47:17|24936.19
05:47:17|24936.6
05:47:19|24935.79
05:47:19|24935.23
05:47:21|24933.8
05:47:22|24938.54
05:47:23|24938.53
05:47:24|24937.66
05:47:26|24937.26
05:47:26|24936.78
05:47:27|24936.46
05:47:28|24937.02
05:47:29|24935.
05:47:30|24934.14
05:47:31|24934.77
05:47:32|24936.05
05:47:33|24935.9
05:47:34|24935.72
05:47:35|24937.
05:47:36|24937.83
05:47:37|24936.63
05:47:38|24936.32
05:47:39|24936.2
05:47:40|24934.64
05:47:41|24935.56
05:47:42|24934.45
05:47:43|24933.54
05:47:44|24935.56
05:47:45|24934.45
05:47:46|24933.87
05:47:48|24933.87
05:47:48|24933.38
05:47:49|24933.71
05:47:50|24933.7
05:47:51|24934.26
05:47:52|24934.61
05:47:53|24934.52
05:47:54|24935.01
05:47:55|24935.73
05:47:56|24935.9
05:47:57|24935.07
05:47:59|24936.14
05:47:59|24936.45
05:48:00|24935.72
05:48:01|24935.77
05:48:02|24935.77
05:48:04|24936.38
05:48:05|24936.56
05:48:06|24936.03
05:48:07|24937.13
05:48:08|24937.28
05:48:09|24935.98
05:48:10|24936.34
05:48:11|24936.3
05:48:12|24936.86
05:48:13|24935.23
05:48:14|24935.26
05:48:15|24935.22
05:48:16|24935.01
05:48:17|24936.07
05:48:18|24935.78
05:48:19|24934.09
05:48:20|24934.09
05:48:21|24935.22
05:48:22|24937.13
05:48:23|24936.03
05:48:24|24935.15
05:48:25|24935.24
05:48:26|24935.28
05:48:27|24939.35
05:48:28|24939.03
05:48:29|24939.19
05:48:30|24937.9
05:48:31|24938.44
05:48:32|24937.53
05:48:33|24937.81
05:48:34|24939.2
05:48:35|24939.43
05:48:36|24938.62
05:48:37|24938.65
05:48:38|24938.29
05:48:39|24939.42
05:48:40|24938.
05:48:41|24938.52
05:48:42|24939.24
05:48:43|24939.24
05:48:44|24938.22
05:48:45|24938.62
05:48:46|24937.01
05:48:47|24935.87
05:48:48|24936.3
05:48:49|24936.29
05:48:50|24935.65
05:48:51|24936.6
05:48:52|24935.55
05:48:53|24935.
05:48:55|24935.62
05:48:56|24933.13
05:48:57|24933.27
05:48:58|24933.87
05:48:59|24934.83
05:49:00|24934.12
05:49:02|24933.32
05:49:02|24933.87
05:49:03|24933.5
05:49:04|24931.66
05:49:05|24932.15
05:49:06|24933.07
05:49:07|24931.96
05:49:09|24933.01
05:49:09|24934.49
05:49:10|24936.02
05:49:12|24936.98
05:49:13|24936.76
05:49:13|24938.85
05:49:15|24938.74
05:49:16|24938.99
05:49:16|24938.23
05:49:17|24938.34
05:49:19|24935.29
05:49:19|24935.54
05:49:21|24933.44
05:49:23|24936.07
05:49:24|24936.07
05:49:24|24936.24
05:49:26|24936.01
05:49:27|24936.61
05:49:28|24935.52
05:49:29|24935.52
05:49:30|24935.1
05:49:31|24936.23
05:49:32|24939.24
05:49:33|24939.
05:49:34|24938.87
05:49:34|24939.49
05:49:36|24941.22
05:49:37|24939.82
05:49:38|24939.11
05:49:39|24940.71
05:49:40|24940.79
05:49:41|24941.33
05:49:42|24941.58
05:49:43|24941.89
05:49:44|24940.6
05:49:45|24939.84
05:49:46|24939.84
05:49:47|24940.19
05:49:49|24940.19
05:49:49|24942.58
05:49:50|24940.59
05:49:51|24940.65
05:49:53|24941.08
05:49:53|24939.67
05:49:55|24939.02
05:49:56|24938.36
05:49:57|24939.57
05:49:59|24939.97
05:50:00|24939.57
05:50:01|24939.69
05:50:02|24939.12
05:50:02|24939.83
05:50:03|24939.35
05:50:05|24938.69
05:50:05|24939.11
05:50:07|24939.95
05:50:07|24939.59
05:50:09|24939.55
05:50:10|24938.63
05:50:11|24936.61
05:50:12|24935.44
05:50:13|24935.32
05:50:14|24936.42
05:50:15|24935.86
05:50:16|24936.25
05:50:17|24936.15
05:50:17|24935.83
05:50:19|24935.21
05:50:20|24934.65
05:50:21|24935.58
05:50:22|24935.21
05:50:23|24934.64
05:50:25|24936.07
05:50:26|24936.07
05:50:27|24934.24
05:50:28|24934.38
05:50:28|24934.84
05:50:29|24935.
05:50:30|24935.56
05:50:31|24934.83
05:50:33|24933.95
05:50:33|24934.68
05:50:34|24934.38
05:50:35|24933.19
05:50:36|24932.7
05:50:37|24933.92
05:50:38|24933.93
05:50:39|24933.76
05:50:40|24932.28
05:50:41|24933.95
05:50:43|24932.58
05:50:43|24934.8
05:50:44|24935.
05:50:45|24935.75
05:50:47|24935.72
05:50:47|24934.56
05:50:49|24934.76
05:50:49|24933.75
05:50:51|24936.31
05:50:52|24937.93
05:50:53|24937.06
05:50:53|24937.66
05:50:54|24938.39
05:50:56|24937.62
05:50:57|24940.26
05:50:59|24940.71
05:51:00|24939.65
05:51:01|24937.34
05:51:02|24938.56
05:51:03|24938.39
05:51:05|24938.85
05:51:06|24938.77
05:51:06|24940.31
05:51:08|24940.41
05:51:09|24939.95
05:51:10|24939.46
05:51:11|24939.25
05:51:11|24940.39
05:51:13|24939.8
05:51:13|24940.62
05:51:15|24938.72
05:51:16|24939.05
05:51:16|24939.33
05:51:18|24939.33
05:51:19|24938.8
05:51:20|24937.08
05:51:21|24937.91
05:51:23|24937.91
05:51:24|24937.52
05:51:24|24938.44
05:51:26|24938.19
05:51:27|24937.31
05:51:28|24935.53
05:51:29|24935.07
05:51:30|24935.81
05:51:31|24936.55
05:51:32|24936.2
05:51:33|24936.61
05:51:34|24934.95
05:51:35|24935.93
05:51:36|24935.38
05:51:37|24936.13
05:51:38|24936.43
05:51:39|24936.75
05:51:40|24936.69
05:51:41|24936.41
05:51:42|24937.01
05:51:43|24935.93
05:51:44|24936.82
05:51:44|24936.43
05:51:46|24938.21
05:51:47|24937.63
05:51:50|24938.83
05:51:51|24941.18
05:51:52|24941.03
05:51:52|24939.32
05:51:54|24940.16
05:51:55|24940.6
05:51:56|24939.97
05:51:57|24940.5
05:51:59|24939.54
05:52:00|24940.4
05:52:00|24940.31
05:52:02|24940.04
05:52:02|24939.53
05:52:04|24938.28
05:52:04|24939.12
05:52:06|24939.35
05:52:06|24937.76
05:52:08|24939.02
05:52:09|24938.27
05:52:10|24937.94
05:52:11|24937.99
05:52:12|24938.02
05:52:13|24938.79
05:52:14|24939.92
05:52:15|24940.31
05:52:16|24941.31
05:52:17|24939.97
05:52:18|24939.88
05:52:19|24939.76
05:52:20|24940.08
05:52:21|24939.57
05:52:23|24940.44
05:52:24|24941.07
05:52:24|24940.44
05:52:26|24940.59
05:52:27|24940.6
05:52:28|24941.45
05:52:29|24940.33
05:52:30|24940.5
05:52:31|24940.45
05:52:32|24940.44
05:52:33|24940.54
05:52:34|24941.42
05:52:35|24941.42
05:52:36|24940.77
05:52:37|24945.42
05:52:38|24946.56
05:52:39|24947.05
05:52:40|24947.15
05:52:41|24946.45
05:52:42|24947.35
05:52:43|24947.33
05:52:44|24948.28
05:52:45|24950.04
05:52:46|24951.15
05:52:47|24950.26
05:52:48|24950.58
05:52:49|24950.45
05:52:50|24949.69
05:52:51|24950.99
05:52:52|24950.14
05:52:53|24950.35
05:52:54|24950.3
05:52:55|24949.84
05:52:56|24955.38
05:52:57|24954.07
05:52:59|24953.6
05:52:59|24954.92
05:53:01|24958.16
05:53:02|24955.39
05:53:03|24955.05
05:53:04|24954.77
05:53:05|24950.
05:53:06|24951.01
05:53:07|24951.47
05:53:08|24949.76
05:53:10|24943.33
05:53:11|24946.82
05:53:13|24956.51
05:53:13|24956.8
05:53:14|24953.63
05:53:15|24955.23
05:53:16|24955.89
05:53:17|24962.02
05:53:18|24961.06
05:53:20|24960.72
05:53:20|24961.64
05:53:21|24958.53
05:53:23|24960.64
05:53:23|24959.85
05:53:25|24960.76
05:53:25|24961.05
05:53:27|24960.45
05:53:28|24961.07
05:53:28|24960.34
05:53:30|24960.75
05:53:31|24961.28
05:53:31|24963.46
05:53:33|24964.7
05:53:34|24963.86
05:53:35|24963.58
05:53:36|24960.06
05:53:36|24959.6
05:53:37|24961.69
05:53:38|24958.29
05:53:40|24960.29
05:53:40|24960.6
05:53:42|24958.8
05:53:42|24953.99
05:53:44|24951.68
05:53:45|24952.49
05:53:46|24951.44
05:53:47|24951.47
05:53:47|24951.97
05:53:49|24951.33
05:53:50|24951.45
05:53:51|24950.94
05:53:52|24950.87
05:53:53|24950.62
05:53:54|24948.34
05:53:55|24946.49
05:53:56|24948.74
05:53:56|24948.48
05:53:57|24947.35
05:53:58|24947.21
05:54:00|24945.85
05:54:01|24947.35
05:54:02|24947.66
05:54:03|24947.93
05:54:04|24948.46
05:54:06|24949.07
05:54:07|24948.67
05:54:08|24951.46
05:54:08|24949.62
05:54:09|24954.73
05:54:11|24954.89
05:54:12|24954.33
05:54:13|24953.86
05:54:14|24951.05
05:54:15|24948.29
05:54:16|24948.3
05:54:17|24949.85
05:54:18|24949.39
05:54:19|24949.98
05:54:20|24950.85
05:54:21|24950.56
05:54:22|24950.93
05:54:24|24951.76
05:54:24|24953.56
05:54:26|24953.78
05:54:26|24953.44
05:54:28|24952.12
05:54:29|24952.52
05:54:30|24950.64
05:54:31|24949.7
05:54:32|24949.61
05:54:33|24949.5
05:54:33|24949.44
05:54:35|24949.1
05:54:36|24949.1
05:54:37|24950.27
05:54:38|24947.89
05:54:39|24947.82
05:54:40|24947.45
05:54:41|24949.47
05:54:42|24948.94
05:54:43|24948.73
05:54:44|24947.46
05:54:45|24948.35
05:54:46|24947.59
05:54:47|24947.59
05:54:48|24947.14
05:54:49|24944.81
05:54:50|24947.92
05:54:51|24949.99
05:54:52|24950.39
05:54:53|24950.55
05:54:54|24950.69
05:54:55|24951.6
05:54:56|24951.05
05:54:57|24951.11
05:54:58|24952.53
05:54:59|24950.26
05:55:00|24949.6
05:55:01|24949.
05:55:03|24948.45
05:55:04|24946.99
05:55:05|24946.56
05:55:05|24946.96
05:55:07|24945.81
05:55:08|24946.3
05:55:08|24946.91
05:55:10|24945.14
05:55:10|24944.67
05:55:11|24945.2
05:55:13|24945.1
05:55:13|24943.94
05:55:15|24944.4
05:55:15|24944.09
05:55:17|24944.83
05:55:17|24944.61
05:55:18|24944.
05:55:19|24943.08
05:55:20|24943.47
05:55:21|24942.77
05:55:22|24944.64
05:55:24|24943.11
05:55:25|24942.91
05:55:26|24941.14
05:55:27|24941.53
05:55:28|24942.31
05:55:29|24939.81
05:55:30|24939.74
05:55:31|24939.02
05:55:32|24939.02
05:55:33|24939.42
05:55:34|24939.12
05:55:35|24938.99
05:55:37|24938.03
05:55:37|24938.11
05:55:38|24936.81
05:55:39|24937.21
05:55:40|24937.58
05:55:41|24937.75
05:55:43|24937.78
05:55:43|24938.41
05:55:44|24938.08
05:55:45|24938.5
05:55:46|24938.28
05:55:47|24938.29
05:55:48|24937.98
05:55:49|24939.51
05:55:50|24939.78
05:55:51|24938.87
05:55:52|24938.69
05:55:53|24936.
05:55:54|24936.47
05:55:55|24937.92
05:55:56|24938.01
05:55:57|24939.96
05:55:59|24940.68
05:55:59|24939.18
05:56:01|24939.17
05:56:02|24937.11
05:56:03|24937.49
05:56:04|24937.48
05:56:05|24937.48
05:56:06|24936.26
05:56:07|24938.37
05:56:09|24939.33
05:56:09|24938.72
05:56:10|24940.93
05:56:11|24940.
05:56:12|24941.97
05:56:13|24943.15
05:56:15|24942.4
05:56:15|24944.27
05:56:16|24944.31
05:56:17|24943.72
05:56:19|24942.38
05:56:20|24942.51
05:56:21|24942.22
05:56:22|24941.64
05:56:23|24941.7
05:56:24|24942.74
05:56:25|24942.05
05:56:27|24941.21
05:56:27|24941.55
05:56:28|24942.18
05:56:29|24943.6
05:56:31|24942.08
05:56:32|24942.37
05:56:33|24943.26
05:56:33|24944.82
05:56:35|24946.54
05:56:36|24944.17
05:56:37|24944.16
05:56:37|24944.01
05:56:39|24943.82
05:56:40|24943.82
05:56:40|24943.82
05:56:42|24944.39
05:56:42|24944.19
05:56:44|24945.42
05:56:45|24944.67
05:56:46|24944.67
05:56:46|24945.99
05:56:48|24947.97
05:56:48|24947.74
05:56:50|24946.98
05:56:51|24947.34
05:56:52|24947.65
05:56:53|24947.68
05:56:54|24948.84
05:56:54|24947.76
05:56:56|24946.71
05:56:57|24946.12
05:56:57|24946.08
05:56:59|24946.
05:57:00|24946.
05:57:01|24944.27
05:57:02|24944.36
05:57:03|24944.35
05:57:04|24945.05
05:57:05|24945.22
05:57:06|24944.92
05:57:07|24945.22
05:57:08|24946.52
05:57:09|24946.71
05:57:10|24948.
05:57:11|24950.95
05:57:12|24950.75
05:57:13|24948.97
05:57:14|24949.47
05:57:15|24949.47
05:57:17|24949.5
05:57:17|24948.67
05:57:18|24947.78
05:57:19|24947.33
05:57:21|24947.44
05:57:22|24948.22
05:57:22|24949.09
05:57:23|24948.35
05:57:25|24948.43
05:57:25|24946.39
05:57:27|24946.9
05:57:28|24946.9
05:57:29|24947.47
05:57:31|24947.58
05:57:31|24947.58
05:57:32|24947.64
05:57:33|24948.42
05:57:34|24947.56
05:57:36|24949.66
05:57:36|24948.48
05:57:39|24947.96
05:57:40|24949.03
05:57:41|24948.76
05:57:41|24949.26
05:57:43|24948.51
05:57:43|24949.14
05:57:45|24948.29
05:57:45|24948.05
05:57:47|24948.14
05:57:48|24947.07
05:57:49|24945.85
05:57:50|24944.97
05:57:51|24944.96
05:57:52|24945.6
05:57:53|24948.39
05:57:54|24949.14
05:57:55|24949.52
05:57:55|24950.75
05:57:57|24951.27
05:57:58|24951.78
05:57:59|24949.82
05:58:00|24950.99
05:58:01|24949.96
05:58:02|24949.42
05:58:03|24950.08
05:58:04|24950.99
05:58:05|24950.6
05:58:06|24949.31
05:58:08|24951.19
05:58:09|24951.02
05:58:09|24950.94
05:58:10|24951.41
05:58:11|24950.5
05:58:12|24950.92
05:58:13|24951.96
05:58:14|24951.04
05:58:15|24952.03
05:58:16|24953.02
05:58:18|24954.67
05:58:19|24954.99
05:58:19|24955.9
05:58:21|24955.2
05:58:21|24956.26
05:58:23|24961.19
05:58:24|24961.58
05:58:25|24960.78
05:58:26|24961.12
05:58:27|24960.97
05:58:28|24960.42
05:58:29|24959.63
05:58:30|24960.02
05:58:32|24960.82
05:58:32|24960.87
05:58:33|24961.01
05:58:34|24960.63
05:58:35|24961.01
05:58:36|24962.44
05:58:37|24963.06
05:58:38|24962.81
05:58:39|24962.38
05:58:40|24962.32
05:58:41|24962.79
05:58:42|24962.5
05:58:43|24963.59
05:58:44|24961.63
05:58:45|24961.83
05:58:46|24962.2
05:58:47|24961.76
05:58:48|24961.1
05:58:49|24960.94
05:58:51|24960.87
05:58:52|24960.81
05:58:52|24963.62
05:58:53|24962.83
05:58:54|24962.77
05:58:55|24960.94
05:58:56|24961.25
05:58:57|24961.31
05:58:59|24960.53
05:58:59|24960.59
05:59:00|24962.31
05:59:02|24962.11
05:59:02|24961.91
05:59:04|24963.09
05:59:05|24962.64
05:59:06|24961.02
05:59:07|24960.9
05:59:08|24959.56
05:59:09|24962.12
05:59:10|24963.24
05:59:11|24963.24
05:59:12|24966.25
05:59:13|24965.24
05:59:14|24965.84
05:59:15|24963.65
05:59:16|24964.16
05:59:17|24964.16
05:59:18|24963.65
05:59:19|24964.71
05:59:20|24965.39
05:59:22|24964.14
05:59:23|24966.16
05:59:23|24964.29
05:59:25|24963.25
05:59:26|24960.79
05:59:26|24962.58
05:59:28|24963.65
05:59:29|24961.26
05:59:30|24961.08
05:59:31|24961.19
05:59:32|24962.31
05:59:33|24960.97
05:59:34|24962.29
05:59:35|24961.62
05:59:36|24961.58
05:59:37|24962.49
05:59:38|24955.81
05:59:39|24953.18
05:59:40|24950.93
05:59:41|24952.65
05:59:42|24946.08
05:59:43|24949.71
05:59:44|24951.03
05:59:45|24950.29
05:59:46|24951.31
05:59:47|24952.05
05:59:48|24951.85
05:59:49|24951.74
05:59:51|24951.43
05:59:51|24954.57
05:59:52|24952.97
05:59:53|24952.34
05:59:54|24950.99
05:59:55|24949.21
05:59:56|24950.01
05:59:58|24950.91
05:59:58|24951.14
06:00:00|24948.62
06:00:00|24948.19
06:00:02|24949.21
06:00:03|24951.54
06:00:03|24953.78
06:00:05|24952.08
06:00:06|24953.98
06:00:07|24953.5
06:00:09|24958.14
06:00:09|24957.09
06:00:10|24955.93
06:00:11|24956.3
06:00:12|24957.87
06:00:13|24958.14
06:00:14|24955.59
06:00:16|24956.22
06:00:16|24955.88
06:00:17|24955.36
06:00:18|24954.48
06:00:19|24954.08
06:00:20|24954.9
06:00:21|24955.
06:00:22|24953.56
06:00:23|24953.56
06:00:24|24952.92
06:00:25|24952.24
06:00:26|24952.15
06:00:27|24949.6
06:00:29|24951.09
06:00:30|24949.92
06:00:31|24948.58
06:00:32|24949.64
06:00:33|24947.1
06:00:34|24949.42
06:00:35|24948.3
06:00:36|24949.2
06:00:37|24948.92
06:00:38|24950.
06:00:39|24950.23
06:00:40|24950.3
06:00:41|24950.51
06:00:42|24946.41
06:00:44|24948.56
06:00:44|24947.82
06:00:45|24946.69
06:00:46|24946.69
06:00:48|24947.79
06:00:48|24946.57
06:00:49|24948.62
06:00:50|24946.91
06:00:51|24947.83
06:00:52|24948.27
06:00:53|24947.23
06:00:54|24946.55
06:00:55|24946.49
06:00:56|24946.48
06:00:57|24945.73
06:00:58|24946.36
06:00:59|24946.36
06:01:00|24945.74
06:01:01|24946.15
06:01:02|24945.23
06:01:03|24946.01
06:01:04|24944.9
06:01:06|24945.02
06:01:07|24944.26
06:01:08|24944.9
06:01:10|24945.14
06:01:10|24945.11
06:01:12|24944.91
06:01:13|24944.75
06:01:14|24944.74
06:01:15|24944.42
06:01:16|24944.42
06:01:17|24943.65
06:01:18|24943.97
06:01:19|24943.93
06:01:21|24943.89
06:01:21|24943.64
06:01:22|24944.11
06:01:23|24944.08
06:01:24|24943.93
06:01:25|24943.61
06:01:26|24943.85
06:01:27|24943.88
06:01:28|24943.2
06:01:29|24943.02
06:01:30|24942.93
06:01:32|24938.54
06:01:33|24939.25
06:01:34|24940.
06:01:34|24943.28
06:01:37|24944.78
06:01:37|24945.16
06:01:38|24943.3
06:01:39|24942.84
06:01:40|24941.04
06:01:41|24940.25
06:01:43|24940.26
06:01:44|24939.12
06:01:45|24938.59
06:01:46|24961.6
06:01:47|24963.85
06:01:48|24964.38
06:01:49|24964.32
06:01:50|24965.46
06:01:50|24964.52
06:01:52|24963.83
06:01:53|24963.98
06:01:54|24964.6
06:01:55|24963.2
06:01:55|24964.71
06:01:57|24964.56
06:01:58|24963.89
06:01:58|24964.75
06:02:00|24965.06
06:02:01|24963.92
06:02:02|24963.09
06:02:03|24962.96
06:02:04|24964.61
06:02:05|24963.37
06:02:06|24964.75
06:02:09|24965.24
06:02:10|24964.96
06:02:11|24968.77
06:02:12|24969.28
06:02:13|24968.92
06:02:14|24970.25
06:02:15|24970.13
06:02:16|24971.02
06:02:17|24969.32
06:02:19|24969.55
06:02:19|24969.4
06:02:20|24970.07
06:02:21|24977.3
06:02:22|24980.45
06:02:23|24978.51
06:02:24|24977.65
06:02:25|24976.7
06:02:26|24980.21
06:02:27|24981.15
06:02:28|24980.89
06:02:29|24981.55
06:02:30|24979.35
06:02:31|24979.78
06:02:32|24979.85
06:02:33|24978.47
06:02:34|24977.91
06:02:36|24974.34
06:02:36|24977.26
06:02:37|24978.05
06:02:39|24979.98
06:02:39|24977.35
06:02:41|24977.65
06:02:41|24977.85
06:02:42|24979.13
06:02:43|24978.49
06:02:45|24977.55
06:02:46|24977.16
06:02:47|24976.72
06:02:48|24977.11
06:02:49|24977.66
06:02:50|24975.48
06:02:51|24976.48
06:02:51|24973.15
06:02:52|24974.17
06:02:54|24971.69
06:02:55|24973.67
06:02:55|24973.09
06:02:57|24973.1
06:02:58|24981.07
06:02:58|24980.62
06:03:00|24981.53
06:03:01|24982.23
06:03:02|24979.95
06:03:03|24981.11
06:03:04|24979.56
06:03:05|24980.71
06:03:06|24978.74
06:03:07|24979.89
06:03:08|24979.79
06:03:09|24979.05
06:03:10|24978.48
06:03:11|24977.84
06:03:12|24978.9
06:03:14|24979.07
06:03:14|24975.03
06:03:15|24973.31
06:03:16|24972.47
06:03:17|24972.16
06:03:18|24972.31
06:03:19|24970.34
06:03:20|24971.4
06:03:21|24969.89
06:03:22|24973.88
06:03:23|24971.4
06:03:24|24973.35
06:03:25|24969.79
06:03:26|24969.36
06:03:27|24970.21
06:03:28|24968.42
06:03:29|24967.75
06:03:30|24967.75
06:03:32|24965.9
06:03:33|24965.
06:03:34|24965.34
06:03:35|24964.08
06:03:36|24964.83
06:03:37|24964.56
06:03:38|24966.11
06:03:39|24967.51
06:03:40|24966.87
06:03:41|24965.51
06:03:42|24965.51
06:03:43|24964.9
06:03:44|24965.91
06:03:45|24963.83
06:03:47|24964.79
06:03:47|24964.76
06:03:49|24964.12
06:03:49|24966.41
06:03:50|24965.66
06:03:51|24965.73
06:03:52|24966.61
06:03:53|24967.09
06:03:54|24967.09
06:03:55|24967.6
06:03:56|24968.21
06:03:57|24968.11
06:03:58|24967.33
06:03:59|24967.19
06:04:00|24967.12
06:04:01|24967.22
06:04:02|24965.5
06:04:03|24966.2
06:04:04|24967.17
06:04:06|24966.03
06:04:07|24960.91
06:04:07|24957.58
06:04:09|24954.14
06:04:10|24955.03
06:04:11|24956.08
06:04:12|24955.59
06:04:13|24955.35
06:04:14|24955.28
06:04:15|24956.08
06:04:16|24954.15
06:04:17|24955.52
06:04:18|24955.37
06:04:19|24953.6
06:04:21|24953.58
06:04:21|24954.58
06:04:22|24957.52
06:04:23|24954.95
06:04:24|24954.58
06:04:25|24955.53
06:04:26|24954.79
06:04:27|24953.87
06:04:28|24955.36
06:04:29|24954.62
06:04:30|24954.61
06:04:32|24955.1
06:04:33|24957.4
06:04:34|24957.24
06:04:36|24957.6
06:04:37|24958.57
06:04:38|24958.87
06:04:39|24959.7
06:04:40|24959.5
06:04:41|24959.42
06:04:42|24955.71
06:04:43|24956.41
06:04:44|24954.
06:04:45|24954.48
06:04:46|24953.29
06:04:47|24948.34
06:04:48|24947.55
06:04:49|24946.31
06:04:50|24946.81
06:04:51|24944.96
06:04:52|24943.92
06:04:53|24944.18
06:04:54|24943.93
06:04:55|24943.06
06:04:56|24943.11
06:04:57|24943.54
06:04:58|24943.54
06:04:59|24943.55
06:05:00|24942.57
06:05:01|24942.05
06:05:02|24941.78
06:05:03|24942.44
06:05:04|24942.22
06:05:05|24941.48
06:05:06|24941.15
06:05:07|24941.06
06:05:08|24940.65
06:05:09|24941.47
06:05:10|24940.87
06:05:11|24940.87
06:05:13|24941.75
06:05:14|24943.21
06:05:15|24943.05
06:05:16|24941.84
06:05:16|24942.82
06:05:17|24943.31
06:05:19|24944.21
06:05:20|24943.58
06:05:20|24944.58
06:05:22|24943.11
06:05:22|24943.93
06:05:23|24943.68
06:05:24|24941.1
06:05:26|24942.54
06:05:26|24942.5
06:05:27|24941.59
06:05:28|24945.18
06:05:29|24943.63
06:05:31|24938.91
06:05:31|24936.41
06:05:32|24935.14
06:05:34|24934.65
06:05:34|24936.21
06:05:36|24936.01
06:05:37|24935.38
06:05:39|24936.54
06:05:39|24938.18
06:05:40|24939.15
06:05:42|24939.38
06:05:42|24935.96
06:05:43|24936.14
06:05:45|24938.09
06:05:46|24938.59
06:05:47|24937.91
06:05:48|24937.82
06:05:49|24938.74
06:05:50|24939.
06:05:51|24938.15
06:05:51|24940.26
06:05:53|24937.37
06:05:54|24938.36
06:05:55|24938.91
06:05:56|24937.86
06:05:57|24936.39
06:05:58|24937.45
06:05:59|24939.17
06:06:00|24939.49
06:06:01|24940.28
06:06:02|24940.68
06:06:03|24941.86
06:06:03|24941.83
06:06:05|24943.82
06:06:06|24943.73
06:06:06|24943.97
06:06:08|24944.3
06:06:09|24943.19
06:06:10|24944.39
06:06:11|24944.75
06:06:13|24945.08
06:06:14|24945.
06:06:15|24945.44
06:06:16|24942.43
06:06:18|24941.3
06:06:19|24940.69
06:06:20|24939.67
06:06:20|24940.75
06:06:21|24941.
06:06:23|24941.85
06:06:24|24941.85
06:06:24|24941.44
06:06:26|24942.59
06:06:27|24941.42
06:06:28|24942.43
06:06:28|24940.38
06:06:30|24939.5
06:06:31|24939.81
06:06:31|24940.17
06:06:32|24941.67
06:06:34|24941.76
06:06:35|24944.6
06:06:35|24942.6
06:06:37|24943.09
06:06:38|24943.92
06:06:39|24944.02
06:06:40|24942.54
06:06:42|24942.75
06:06:42|24943.66
06:06:44|24944.8
06:06:45|24944.71
06:06:45|24947.66
06:06:47|24948.03
06:06:48|24948.14
06:06:49|24948.9
06:06:50|24947.83
06:06:51|24945.19
06:06:51|24946.03
06:06:53|24945.95
06:06:54|24946.3
06:06:55|24948.72
06:06:56|24948.44
06:06:57|24948.04
06:06:58|24948.11
06:06:59|24948.23
06:07:00|24946.64
06:07:01|24946.12
06:07:02|24944.12
06:07:03|24945.23
06:07:04|24944.15
06:07:05|24943.81
06:07:05|24944.31
06:07:07|24943.75
06:07:08|24943.87
06:07:09|24944.68
06:07:10|24944.69
06:07:11|24944.41
06:07:12|24944.71
06:07:13|24944.54
06:07:14|24944.95
06:07:15|24945.2
06:07:16|24945.09
06:07:17|24944.8
06:07:18|24944.4
06:07:19|24945.92
06:07:21|24945.06
06:07:21|24946.22
06:07:22|24943.51
06:07:23|24943.3
06:07:24|24944.98
06:07:26|24943.83
06:07:27|24942.97
06:07:28|24941.64
06:07:29|24940.01
06:07:30|24941.
06:07:31|24941.65
06:07:32|24941.77
06:07:33|24944.38
06:07:34|24944.86
06:07:35|24946.44
06:07:37|24947.69
06:07:37|24947.56
06:07:38|24946.39
06:07:39|24948.55
06:07:40|24946.6
06:07:41|24948.09
06:07:42|24948.32
06:07:43|24948.29
06:07:44|24946.74
06:07:45|24948.03
06:07:46|24946.62
06:07:47|24947.44
06:07:48|24952.14
06:07:49|24949.74
06:07:50|24948.71
06:07:51|24949.41
06:07:52|24949.34
06:07:53|24948.01
06:07:54|24949.88
06:07:55|24949.49
06:07:56|24950.
06:07:57|24948.88
06:07:58|24950.51
06:07:59|24949.28
06:08:00|24949.34
06:08:01|24949.66
06:08:02|24947.6
06:08:03|24947.14
06:08:04|24948.93
06:08:05|24947.42
06:08:06|24948.
06:08:07|24947.18
06:08:08|24948.13
06:08:09|24948.88
06:08:11|24950.71
06:08:11|24950.71
06:08:13|24949.37
06:08:14|24950.37
06:08:15|24948.22
06:08:16|24949.32
06:08:17|24948.28
06:08:18|24948.84
06:08:20|24947.79
06:08:20|24947.43
06:08:21|24947.32
06:08:22|24947.34
06:08:23|24946.83
06:08:24|24947.88
06:08:25|24945.65
06:08:26|24945.02
06:08:27|24945.24
06:08:28|24944.95
06:08:29|24947.
06:08:30|24945.99
06:08:31|24945.09
06:08:32|24944.51
06:08:33|24945.32
06:08:34|24947.38
06:08:35|24945.68
06:08:37|24946.29
06:08:37|24946.79
06:08:38|24946.91
06:08:39|24949.17
06:08:40|24946.92
06:08:41|24947.3
06:08:43|24947.52
06:08:44|24947.23
06:08:44|24945.63
06:08:46|24947.21
06:08:47|24946.
06:08:48|24946.71
06:08:49|24947.42
06:08:50|24948.15
06:08:50|24946.92
06:08:52|24947.23
06:08:53|24945.41
06:08:54|24944.21
06:08:55|24945.58
06:08:56|24945.58
06:08:57|24944.82
06:08:58|24945.31
06:08:59|24945.31
06:09:00|24945.99
06:09:01|24945.7
06:09:02|24946.52
06:09:03|24946.53
06:09:04|24945.31
06:09:05|24945.89
06:09:06|24945.57
06:09:07|24946.73
06:09:08|24945.71
06:09:09|24945.67
06:09:10|24947.25
06:09:11|24946.88
06:09:12|24951.09
06:09:14|24952.35
06:09:15|24953.42
06:09:16|24952.71
06:09:17|24951.62
06:09:18|24952.31
06:09:19|24953.17
06:09:20|24951.77
06:09:21|24951.11
06:09:22|24952.07
06:09:23|24950.89
06:09:24|24952.55
06:09:25|24950.66
06:09:26|24949.31
06:09:27|24949.31
06:09:28|24949.01
06:09:29|24948.2
06:09:30|24948.74
06:09:31|24948.99
06:09:32|24949.25
06:09:33|24948.94
06:09:34|24949.06
06:09:35|24948.25
06:09:36|24946.7
06:09:37|24946.94
06:09:38|24947.48
06:09:40|24946.
06:09:40|24946.46
06:09:41|24947.
06:09:42|24947.09
06:09:44|24946.49
06:09:44|24946.46
06:09:46|24944.44
06:09:47|24945.99
06:09:48|24945.99
06:09:48|24947.12
06:09:50|24945.68
06:09:51|24946.14
06:09:52|24946.15
06:09:53|24945.13
06:09:54|24945.35
06:09:55|24945.5
06:09:56|24946.14
06:09:57|24945.28
06:09:58|24945.9
06:09:59|24944.61
06:10:00|24944.44
06:10:01|24944.72
06:10:02|24944.72
06:10:03|24945.77
06:10:03|24945.97
06:10:05|24945.89
06:10:06|24947.58
06:10:07|24950.
06:10:08|24951.19
06:10:09|24950.43
06:10:10|24950.76
06:10:11|24950.76
06:10:12|24950.04
06:10:13|24950.66
06:10:14|24949.61
06:10:15|24949.13
06:10:17|24949.75
06:10:17|24949.75
06:10:19|24953.35
06:10:20|24954.51
06:10:21|24954.48
06:10:22|24955.4
06:10:23|24955.56
06:10:24|24955.85
06:10:25|24957.
06:10:26|24955.47
06:10:27|24956.14
06:10:28|24955.5
06:10:29|24954.7
06:10:30|24954.45
06:10:31|24955.81
06:10:32|24955.48
06:10:33|24954.83
06:10:35|24953.47
06:10:36|24954.16
06:10:37|24955.06
06:10:37|24955.71
06:10:39|24956.76
06:10:40|24959.04
06:10:41|24957.71
06:10:42|24956.19
06:10:43|24955.59
06:10:44|24955.02
06:10:46|24954.72
06:10:46|24954.32
06:10:47|24954.52
06:10:49|24954.31
06:10:50|24956.07
06:10:50|24953.84
06:10:52|24953.08
06:10:53|24952.58
06:10:53|24951.87
06:10:54|24952.39
06:10:55|24953.9
06:10:56|24953.17
06:10:57|24954.89
06:10:59|24955.38
06:10:59|24955.95
06:11:01|24955.93
06:11:01|24956.45
06:11:03|24956.86
06:11:03|24956.43
06:11:05|24957.04
06:11:05|24956.89
06:11:07|24955.9
06:11:08|24955.25
06:11:08|24954.25
06:11:10|24953.81
06:11:11|24954.68
06:11:11|24954.44
06:11:12|24954.72
06:11:14|24955.74
06:11:14|24955.74
06:11:16|24957.12
06:11:17|24956.27
06:11:17|24956.78
06:11:19|24957.02
06:11:21|24956.33
06:11:21|24956.81
06:11:22|24957.49
06:11:23|24957.04
06:11:25|24956.51
06:11:25|24956.32
06:11:27|24956.73
06:11:28|24958.53
06:11:28|24958.53
06:11:30|24957.22
06:11:31|24958.96
06:11:32|24957.88
06:11:32|24958.12
06:11:34|24958.12
06:11:35|24958.3
06:11:36|24957.57
06:11:36|24961.82
06:11:38|24961.43
06:11:38|24962.02
06:11:40|24962.04
06:11:41|24964.25
06:11:42|24965.16
06:11:43|24966.08
06:11:43|24965.22
06:11:45|24966.52
06:11:46|24968.1
06:11:47|24968.72
06:11:48|24968.67
06:11:49|24969.37
06:11:50|24969.55
06:11:51|24970.52
06:11:52|24970.53
06:11:53|24969.87
06:11:54|24970.13
06:11:55|24969.6
06:11:56|24971.24
06:11:58|24969.44
06:11:58|24966.27
06:11:59|24971.7
06:12:00|24970.19
06:12:01|24969.75
06:12:02|24970.58
06:12:03|24971.95
06:12:04|24973.04
06:12:05|24970.19
06:12:06|24971.6
06:12:07|24972.04
06:12:08|24970.86
06:12:09|24971.83
06:12:10|24969.73
06:12:11|24968.02
06:12:13|24969.75
06:12:13|24968.83
06:12:14|24967.22
06:12:15|24967.23
06:12:16|24967.64
06:12:18|24972.49
06:12:19|24970.76
06:12:20|24971.31
06:12:21|24971.97
06:12:22|24972.25
06:12:23|24972.09
06:12:24|24971.79
06:12:25|24971.79
06:12:26|24973.43
06:12:27|24972.36
06:12:28|24972.89
06:12:29|24971.65
06:12:30|24971.71
06:12:31|24972.58
06:12:32|24972.03
06:12:33|24971.92
06:12:34|24975.02
06:12:35|24975.07
06:12:36|24976.77
06:12:37|24974.11
06:12:38|24974.8
06:12:39|24974.84
06:12:41|24975.93
06:12:41|24975.13
06:12:42|24975.33
06:12:43|24974.51
06:12:45|24976.06
06:12:46|24975.17
06:12:47|24974.96
06:12:48|24976.09
06:12:49|24978.67
06:12:51|24979.12
06:12:51|24981.14
06:12:52|24978.23
06:12:53|24979.28
06:12:54|24978.65
06:12:56|24978.7
06:12:56|24978.24
06:12:57|24978.77
06:12:58|24979.23
06:12:59|24978.8
06:13:01|24979.01
06:13:01|24979.14
06:13:02|24978.81
06:13:03|24979.45
06:13:04|24979.1
06:13:06|24979.66
06:13:06|24979.25
06:13:07|24980.9
06:13:08|24981.62
06:13:09|24978.58
06:13:11|24979.57
06:13:12|24978.3
06:13:12|24980.88
06:13:14|24979.68
06:13:15|24979.51
06:13:16|24981.01
06:13:17|24979.26
06:13:18|24979.79
06:13:20|24980.4
06:13:20|24980.69
06:13:22|24980.69
06:13:22|24981.6
06:13:23|24980.82
06:13:24|24979.46
06:13:25|24979.78
06:13:27|24979.06
06:13:28|24978.3
06:13:29|24977.58
06:13:30|24977.99
06:13:31|24975.95
06:13:33|24977.44
06:13:33|24978.04
06:13:34|24977.58
06:13:35|24979.18
06:13:36|24978.24
06:13:38|24975.54
06:13:38|24977.79
06:13:39|24976.79
06:13:40|24976.18
06:13:41|24976.16
06:13:42|24974.47
06:13:43|24975.3
06:13:44|24977.08
06:13:46|24977.62
06:13:47|24978.13
06:13:47|24978.13
06:13:49|24979.44
06:13:50|24978.95
06:13:51|24976.54
06:13:52|24976.93
06:13:53|24976.26
06:13:54|24975.54
06:13:55|24975.8
06:13:56|24977.72
06:13:57|24977.64
06:13:58|24976.76
06:13:59|24979.58
06:14:00|24979.05
06:14:01|24977.42
06:14:02|24976.14
06:14:03|24975.78
06:14:04|24976.13
06:14:05|24976.56
06:14:06|24975.64
06:14:07|24977.28
06:14:08|24977.32
06:14:09|24976.76
06:14:10|24976.91
06:14:11|24976.7
06:14:12|24974.58
06:14:14|24973.83
06:14:14|24975.72
06:14:15|24974.74
06:14:16|24973.59
06:14:17|24973.61
06:14:19|24973.71
06:14:20|24973.76
06:14:21|24973.91
06:14:22|24974.76
06:14:23|24973.24
06:14:25|24977.11
06:14:25|24978.33
06:14:26|24975.
06:14:27|24977.37
06:14:28|24976.43
06:14:30|24977.41
06:14:31|24977.48
06:14:32|24973.11
06:14:33|24974.51
06:14:34|24974.
06:14:35|24973.71
06:14:36|24972.82
06:14:37|24973.71
06:14:38|24972.12
06:14:39|24973.43
06:14:40|24972.
06:14:41|24971.75
06:14:42|24970.86
06:14:43|24970.98
06:14:44|24970.15
06:14:45|24970.11
06:14:47|24972.62
06:14:47|24973.53
06:14:48|24974.75
06:14:49|24974.38
06:14:51|24973.74
06:14:52|24974.23
06:14:53|24973.58
06:14:54|24975.09
06:14:55|24977.6
06:14:55|24978.2
06:14:57|24978.87
06:14:57|24977.76
06:14:59|24977.82
06:15:00|24977.26
06:15:01|24976.75
06:15:02|24977.4
06:15:02|24977.49
06:15:03|24977.44
06:15:04|24977.54
06:15:05|24979.8
06:15:06|24979.12
06:15:08|24979.84
06:15:09|24979.05
06:15:10|24979.18
06:15:10|24977.48
06:15:12|24977.11
06:15:13|24976.93
06:15:14|24974.63
06:15:15|24972.22
06:15:17|24970.55
06:15:17|24971.93
06:15:18|24972.57
06:15:20|24971.94
06:15:21|24971.48
06:15:22|24970.49
06:15:23|24969.52
06:15:24|24971.12
06:15:25|24971.89
06:15:26|24969.1
06:15:27|24969.32
06:15:28|24971.31
06:15:29|24971.62
06:15:30|24971.38
06:15:31|24970.89
06:15:33|24967.68
06:15:33|24966.48
06:15:34|24966.49
06:15:35|24967.65
06:15:36|24967.8
06:15:37|24967.7
06:15:38|24967.61
06:15:39|24966.41
06:15:40|24965.2
06:15:41|24965.11
06:15:43|24967.55
06:15:44|24968.76
06:15:45|24967.
06:15:46|24964.92
06:15:47|24964.44
06:15:48|24964.06
06:15:49|24963.78
06:15:50|24964.78
06:15:51|24965.29
06:15:52|24967.49
06:15:53|24966.58
06:15:54|24968.09
06:15:55|24967.71
06:15:57|24966.77
06:15:57|24968.39
06:15:58|24968.53
06:15:59|24968.68
06:16:00|24969.58
06:16:01|24968.91
06:16:02|24970.24
06:16:03|24967.7
06:16:05|24969.86
06:16:06|24967.78
06:16:08|24968.12
06:16:08|24968.
06:16:09|24970.79
06:16:10|24972.7
06:16:11|24972.67
06:16:12|24970.33
06:16:13|24971.88
06:16:14|24974.
06:16:15|24973.03
06:16:16|24973.63
06:16:17|24973.63
06:16:19|24972.51
06:16:19|24973.62
06:16:21|24972.49
06:16:22|24972.86
06:16:23|24972.3
06:16:24|24971.77
06:16:24|24974.63
06:16:26|24972.89
06:16:27|24973.56
06:16:28|24974.28
06:16:29|24974.65
06:16:30|24974.34
06:16:31|24974.22
06:16:32|24974.22
06:16:33|24972.85
06:16:34|24973.65
06:16:35|24973.61
06:16:36|24972.66
06:16:37|24973.79
06:16:38|24974.01
06:16:39|24973.29
06:16:40|24976.13
06:16:41|24977.56
06:16:42|24977.16
06:16:43|24976.73
06:16:44|24976.3
06:16:45|24975.06
06:16:46|24978.68
06:16:47|24976.77
06:16:48|24977.88
06:16:49|24979.2
06:16:50|24977.87
06:16:51|24978.2
06:16:53|24979.06
06:16:54|24978.54
06:16:54|24978.26
06:16:56|24978.71
06:16:56|24977.58
06:16:58|24977.33
06:16:59|24978.08
06:16:59|24978.5
06:17:00|24977.87
06:17:02|24977.74
06:17:02|24979.06
06:17:03|24977.99
06:17:04|24979.
06:17:06|24978.45
06:17:07|24978.18
06:17:08|24979.96
06:17:09|24977.89
06:17:10|24978.29
06:17:11|24977.74
06:17:12|24977.7
06:17:12|24977.73
06:17:14|24977.35
06:17:15|24976.15
06:17:15|24976.22
06:17:17|24975.9
06:17:17|24976.12
06:17:18|24976.14
06:17:19|24976.14
06:17:20|24975.01
06:17:21|24975.17
06:17:23|24973.6
06:17:23|24974.17
06:17:24|24973.41
06:17:26|24972.92
06:17:27|24971.9
06:17:27|24974.17
06:17:29|24976.11
06:17:30|24974.35
06:17:31|24974.6
06:17:32|24973.87
06:17:33|24973.75
06:17:34|24972.5
06:17:35|24970.89
06:17:36|24971.17
06:17:37|24972.02
06:17:38|24970.08
06:17:39|24969.94
06:17:40|24970.3
06:17:41|24970.1
06:17:42|24970.
06:17:43|24970.09
06:17:45|24970.35
06:17:46|24969.84
06:17:47|24971.3
06:17:48|24967.09
06:17:49|24968.23
06:17:50|24968.57
06:17:51|24969.41
06:17:52|24970.97
06:17:53|24970.86
06:17:54|24971.66
06:17:55|24970.6
06:17:57|24971.76
06:17:57|24971.47
06:17:58|24971.38
06:18:00|24971.72
06:18:01|24969.86
06:18:02|24969.51
06:18:02|24966.27
06:18:04|24967.1
06:18:05|24968.32
06:18:06|24966.7
06:18:07|24969.02
06:18:08|24970.81
06:18:08|24971.57
06:18:09|24969.77
06:18:10|24969.52
06:18:11|24968.69
06:18:13|24969.23
06:18:14|24970.54
06:18:15|24970.52
06:18:16|24968.78
06:18:17|24968.7
06:18:17|24967.79
06:18:19|24966.48
06:18:19|24965.24
06:18:21|24964.74
06:18:21|24963.41
06:18:23|24961.4
06:18:23|24962.34
06:18:24|24961.64
06:18:26|24961.21
06:18:27|24962.43
06:18:28|24961.13
06:18:29|24962.29
06:18:30|24961.94
06:18:31|24960.06
06:18:32|24957.
06:18:33|24957.38
06:18:34|24957.36
06:18:35|24957.36
06:18:36|24956.07
06:18:37|24956.07
06:18:39|24956.56
06:18:39|24956.84
06:18:40|24958.27
06:18:41|24956.86
06:18:42|24957.88
06:18:43|24957.62
06:18:44|24956.63
06:18:45|24957.62
06:18:47|24957.92
06:18:48|24958.47
06:18:50|24960.81
06:18:51|24961.47
06:18:52|24960.97
06:18:53|24961.97
06:18:54|24961.83
06:18:55|24961.6
06:18:55|24962.
06:18:57|24962.29
06:18:58|24963.99
06:18:59|24962.96
06:18:59|24963.44
06:19:01|24956.74
06:19:02|24958.45
06:19:03|24957.72
06:19:04|24957.32
06:19:05|24956.66
06:19:06|24957.18
06:19:07|24958.
06:19:08|24959.09
06:19:09|24959.06
06:19:10|24959.06
06:19:11|24958.19
06:19:12|24957.7
06:19:13|24956.93
06:19:14|24956.62
06:19:15|24956.64
06:19:16|24960.83
06:19:17|24961.33
06:19:18|24962.97
06:19:19|24961.56
06:19:20|24961.04
06:19:21|24964.9
06:19:22|24965.19
06:19:23|24966.3
06:19:24|24966.14
06:19:25|24966.22
06:19:26|24967.28
06:19:28|24965.14
06:19:28|24965.31
06:19:29|24965.92
06:19:30|24966.13
06:19:31|24966.15
06:19:32|24967.1
06:19:34|24965.93
06:19:35|24964.94
06:19:36|24964.69
06:19:37|24966.09
06:19:38|24964.36
06:19:39|24965.64
06:19:40|24965.76
06:19:41|24964.7
06:19:42|24965.02
06:19:43|24961.25
06:19:44|24968.59
06:19:45|24969.11
06:19:46|24968.61
06:19:47|24968.39
06:19:49|24970.47
06:19:50|24969.35
06:19:51|24971.14
06:19:52|24970.27
06:19:53|24970.2
06:19:54|24970.31
06:19:55|24971.5
06:19:56|24971.49
06:19:57|24972.66
06:19:58|24971.5
06:19:59|24971.4
06:19:59|24972.42
06:20:01|24972.9
06:20:02|24973.1
06:20:02|24977.34
06:20:04|24979.18
06:20:05|24979.18
06:20:06|24978.51
06:20:07|24978.56
06:20:08|24979.04
06:20:09|24979.03
06:20:09|24979.11
06:20:11|24979.46
06:20:12|24980.16
06:20:13|24981.47
06:20:14|24982.55
06:20:15|24981.79
06:20:16|24980.74
06:20:17|24983.27
06:20:18|24982.34
06:20:19|24983.13
06:20:20|24982.05
06:20:21|24982.38
06:20:22|24982.04
06:20:23|24981.53
06:20:24|24980.7
06:20:26|24980.76
06:20:26|24978.85
06:20:28|24976.52
06:20:28|24977.4
06:20:30|24973.86
06:20:31|24974.5
06:20:32|24974.66
06:20:33|24974.31
06:20:34|24969.29
06:20:34|24966.75
06:20:36|24966.87
06:20:37|24969.01
06:20:37|24968.91
06:20:39|24968.08
06:20:40|24969.45
06:20:41|24969.25
06:20:42|24969.09
06:20:43|24967.07
06:20:44|24968.92
06:20:45|24969.35
06:20:46|24968.37
06:20:47|24967.6
06:20:48|24967.56
06:20:49|24969.85
06:20:50|24968.88
06:20:51|24968.31
06:20:52|24968.81
06:20:53|24967.85
06:20:54|24967.41
06:20:55|24967.4
06:20:56|24967.3
06:20:58|24966.82
06:20:58|24966.42
06:20:59|24965.4
06:21:01|24966.14
06:21:02|24965.99
06:21:03|24966.58
06:21:04|24968.
06:21:05|24968.49
06:21:06|24967.96
06:21:07|24967.89
06:21:08|24964.26
06:21:09|24962.75
06:21:10|24961.91
06:21:11|24959.54
06:21:12|24962.55
06:21:13|24961.73
06:21:15|24962.54
06:21:15|24963.32
06:21:17|24963.01
06:21:17|24964.
06:21:18|24964.16
06:21:19|24961.38
06:21:20|24962.7
06:21:21|24965.28
06:21:22|24963.04
06:21:23|24963.75
06:21:24|24963.51
06:21:25|24964.12
06:21:26|24963.37
06:21:27|24963.71
06:21:28|24963.3
06:21:29|24964.95
06:21:30|24963.72
06:21:31|24964.85
06:21:32|24964.87
06:21:33|24962.7
06:21:35|24962.27
06:21:36|24960.04
06:21:37|24960.78
06:21:38|24960.78
06:21:39|24960.49
06:21:40|24960.29
06:21:41|24961.99
06:21:42|24961.9
06:21:43|24959.65
06:21:44|24960.34
06:21:45|24960.09
06:21:46|24960.19
06:21:47|24960.07
06:21:48|24960.12
06:21:49|24960.64
06:21:50|24960.34
06:21:51|24958.25
06:21:52|24959.53
06:21:53|24959.1
06:21:54|24958.42
06:21:55|24958.
06:21:56|24958.26
06:21:57|24957.98
06:21:58|24957.36
06:21:59|24957.36
06:22:00|24960.77
06:22:02|24958.38
06:22:03|24957.6
06:22:04|24957.77
06:22:04|24956.42
06:22:06|24957.6
06:22:07|24956.58
06:22:08|24954.94
06:22:09|24956.38
06:22:10|24954.75
06:22:11|24954.01
06:22:12|24955.34
06:22:13|24949.61
06:22:14|24951.72
06:22:15|24953.7
06:22:16|24953.06
06:22:17|24958.52
06:22:18|24957.02
06:22:19|24957.83
06:22:20|24958.36
06:22:21|24964.06
06:22:23|24963.5
06:22:23|24964.29
06:22:24|24966.17
06:22:25|24962.52
06:22:27|24961.68
06:22:28|24961.52
06:22:29|24960.51
06:22:30|24960.35
06:22:31|24962.58
06:22:32|24961.21
06:22:34|24961.24
06:22:34|24960.98
06:22:35|24960.98
06:22:36|24960.98
06:22:37|24961.59
06:22:38|24962.94
06:22:39|24965.56
06:22:40|24965.1
06:22:41|24964.72
06:22:42|24961.12
06:22:43|24960.99
06:22:44|24960.84
06:22:45|24961.63
06:22:47|24960.48
06:22:47|24960.25
06:22:48|24959.69
06:22:49|24958.63
06:22:51|24959.45
06:22:53|24957.31
06:22:53|24957.15
06:22:54|24957.3
06:22:55|24957.22
06:22:56|24957.32
06:22:57|24958.89
06:22:58|24958.46
06:22:59|24958.7
06:23:00|24957.71
06:23:01|24957.52
06:23:03|24957.26
06:23:03|24958.46
06:23:04|24957.84
06:23:05|24957.59
06:23:06|24958.38
06:23:08|24958.38
06:23:08|24957.55
06:23:09|24957.52
06:23:10|24956.57
06:23:11|24957.01
06:23:13|24957.8
06:23:14|24957.4
06:23:15|24957.97
06:23:15|24954.48
06:23:16|24953.15
06:23:18|24952.77
06:23:19|24952.25
06:23:20|24952.16
06:23:20|24952.1
06:23:21|24952.19
06:23:22|24950.89
06:23:23|24951.09
06:23:25|24949.23
06:23:25|24948.57
06:23:27|24948.09
06:23:28|24951.88
06:23:29|24954.64
06:23:30|24955.51
06:23:32|24954.77
06:23:32|24954.61
06:23:33|24954.62
06:23:34|24954.99
06:23:35|24955.79
06:23:36|24955.75
06:23:37|24955.47
06:23:38|24956.65
06:23:40|24956.
06:23:40|24955.84
06:23:41|24955.84
06:23:42|24954.71
06:23:43|24954.31
06:23:44|24955.14
06:23:45|24955.98
06:23:46|24959.18
06:23:47|24959.53
06:23:48|24961.87
06:23:49|24959.15
06:23:50|24959.22
06:23:51|24958.08
06:23:52|24958.43
06:23:54|24957.52
06:23:54|24957.52
06:23:56|24958.07
06:23:57|24955.79
06:23:58|24953.51
06:23:59|24951.4
06:24:00|24951.21
06:24:01|24950.98
06:24:02|24951.41
06:24:03|24951.66
06:24:04|24949.22
06:24:05|24949.84
06:24:06|24948.42
06:24:07|24946.82
06:24:08|24946.01
06:24:09|24945.41
06:24:10|24945.02
06:24:11|24945.3
06:24:12|24946.41
06:24:13|24944.5
06:24:14|24944.75
06:24:15|24946.11
06:24:17|24941.64
06:24:18|24943.48
06:24:19|24944.24
06:24:19|24943.74
06:24:20|24944.65
06:24:21|24944.86
06:24:22|24945.12
06:24:23|24944.89
06:24:25|24946.92
06:24:26|24946.68
06:24:27|24948.05
06:24:28|24947.26
06:24:29|24944.4
06:24:29|24945.23
06:24:31|24944.92
06:24:33|24943.95
06:24:34|24946.38
06:24:35|24947.54
06:24:36|24949.5
06:24:36|24948.98
06:24:38|24950.71
06:24:40|24950.9
06:24:40|24950.98
06:24:41|24951.37
06:24:42|24949.53
06:24:44|24950.32
06:24:44|24949.56
06:24:45|24949.08
06:24:46|24950.21
06:24:48|24950.8
06:24:49|24950.8
06:24:50|24950.72
06:24:50|24950.71
06:24:51|24951.13
06:24:53|24951.73
06:24:54|24950.72
06:24:55|24949.75
06:24:56|24946.
06:24:57|24944.78
06:24:58|24944.93
06:24:59|24944.71
06:25:00|24946.01
06:25:01|24945.76
06:25:02|24945.6
06:25:03|24945.54
06:25:05|24944.44
06:25:05|24944.98
06:25:06|24943.47
06:25:07|24944.48
06:25:08|24944.04
06:25:09|24944.81
06:25:10|24945.82
06:25:11|24945.43
06:25:12|24947.24
06:25:13|24946.77
06:25:14|24945.34
06:25:16|24945.95
06:25:16|24946.38
06:25:17|24945.99
06:25:18|24944.73
06:25:19|24948.32
06:25:20|24946.24
06:25:21|24947.26
06:25:22|24948.3
06:25:23|24947.64
06:25:24|24948.13
06:25:25|24947.34
06:25:26|24946.97
06:25:27|24947.81
06:25:28|24948.02
06:25:30|24948.56
06:25:30|24947.98
06:25:32|24947.18
06:25:33|24943.21
06:25:34|24943.58
06:25:35|24943.02
06:25:36|24943.65
06:25:37|24943.2
06:25:38|24941.77
06:25:40|24941.71
06:25:40|24942.73
06:25:41|24940.67
06:25:42|24941.32
06:25:43|24941.05
06:25:44|24942.43
06:25:45|24941.38
06:25:46|24939.9
06:25:47|24938.71
06:25:48|24938.09
06:25:49|24937.6
06:25:50|24938.17
06:25:51|24938.47
06:25:52|24941.18
06:25:53|24940.03
06:25:55|24941.05
06:25:56|24941.29
06:25:57|24940.74
06:25:58|24940.41
06:25:58|24940.94
06:26:00|24940.95
06:26:00|24939.08
06:26:02|24939.44
06:26:03|24939.35
06:26:04|24939.18
06:26:05|24939.5
06:26:06|24937.59
06:26:07|24937.57
06:26:08|24936.27
06:26:09|24935.04
06:26:09|24934.
06:26:11|24935.46
06:26:12|24934.1
06:26:13|24936.82
06:26:14|24936.97
06:26:15|24935.31
06:26:16|24935.81
06:26:17|24938.91
06:26:18|24940.04
06:26:18|24940.17
06:26:20|24940.66
06:26:20|24940.79
06:26:22|24940.55
06:26:23|24940.55
06:26:23|24940.41
06:26:25|24939.89
06:26:26|24938.28
06:26:27|24939.27
06:26:28|24939.79
06:26:29|24939.55
06:26:30|24939.42
06:26:31|24939.42
06:26:32|24939.57
06:26:33|24939.51
06:26:34|24939.57
06:26:36|24942.9
06:26:36|24944.
06:26:37|24942.71
06:26:38|24942.21
06:26:39|24944.04
06:26:41|24945.23
06:26:42|24944.45
06:26:43|24944.22
06:26:44|24945.81
06:26:45|24945.22
06:26:46|24945.83
06:26:47|24945.83
06:26:48|24938.42
06:26:49|24937.4
06:26:50|24939.45
06:26:51|24939.59
06:26:52|24939.47
06:26:53|24937.84
06:26:54|24938.89
06:26:55|24937.99
06:26:56|24938.76
06:26:57|24938.2
06:26:58|24939.64
06:26:59|24941.06
06:27:00|24940.07
06:27:01|24942.09
06:27:03|24943.08
06:27:03|24943.53
06:27:04|24944.45
06:27:05|24944.77
06:27:07|24945.99
06:27:08|24945.76
06:27:09|24945.66
06:27:10|24942.28
06:27:11|24942.67
06:27:12|24940.45
06:27:13|24941.29
06:27:14|24942.18
06:27:15|24941.65
06:27:16|24941.87
06:27:17|24941.8
06:27:18|24941.8
06:27:19|24943.23
06:27:20|24943.22
06:27:21|24942.15
06:27:22|24942.51
06:27:23|24943.18
06:27:24|24943.49
06:27:25|24943.14
06:27:26|24942.45
06:27:27|24941.97
06:27:28|24942.85
06:27:29|24943.69
06:27:30|24943.33
06:27:31|24944.52
06:27:32|24945.46
06:27:34|24945.9
06:27:34|24946.4
06:27:36|24943.55
06:27:37|24943.61
06:27:38|24943.57
06:27:39|24944.41
06:27:40|24943.41
06:27:41|24943.4
06:27:42|24943.14
06:27:43|24943.
06:27:44|24944.43
06:27:45|24943.89
06:27:46|24943.84
06:27:47|24944.6
06:27:48|24944.84
06:27:49|24947.74
06:27:50|24947.42
06:27:51|24946.79
06:27:52|24945.34
06:27:53|24944.18
06:27:54|24945.14
06:27:55|24944.99
06:27:56|24945.18
06:27:57|24944.68
06:27:58|24944.48
06:27:59|24945.08
06:28:01|24945.83
06:28:01|24947.06
06:28:02|24947.56
06:28:03|24947.59
06:28:04|24948.5
06:28:05|24947.17
06:28:06|24945.77
06:28:07|24946.41
06:28:08|24946.55
06:28:10|24946.69
06:28:11|24946.38
06:28:12|24944.88
06:28:12|24945.56
06:28:14|24943.82
06:28:15|24941.29
06:28:15|24941.62
06:28:17|24942.04
06:28:18|24940.71
06:28:18|24941.69
06:28:19|24941.38
06:28:21|24940.46
06:28:22|24942.05
06:28:23|24942.05
06:28:23|24940.64
06:28:25|24941.52
06:28:26|24941.49
06:28:26|24940.8
06:28:27|24942.27
06:28:29|24941.87
06:28:30|24940.64
06:28:31|24940.02
06:28:31|24939.78
06:28:32|24939.84
06:28:34|24940.92
06:28:35|24939.54
06:28:36|24940.15
06:28:38|24941.37
06:28:38|24941.16
06:28:40|24942.36
06:28:41|24945.79
06:28:42|24947.17
06:28:43|24945.52
06:28:43|24946.27
06:28:44|24949.39
06:28:46|24948.64
06:28:46|24948.6
06:28:47|24947.86
06:28:48|24947.4
06:28:50|24949.12
06:28:51|24948.29
06:28:51|24948.3
06:28:53|24950.34
06:28:54|24950.3
06:28:55|24949.5
06:28:56|24949.05
06:28:58|24949.36
06:28:58|24950.34
06:28:59|24950.15
06:29:00|24952.54
06:29:01|24951.56
06:29:02|24951.34
06:29:04|24951.76
06:29:05|24951.9
06:29:06|24951.75
06:29:07|24952.99
06:29:08|24949.92
06:29:09|24949.55
06:29:09|24947.59
06:29:11|24946.51
06:29:12|24946.71
06:29:13|24946.43
06:29:14|24945.42
06:29:15|24946.53
06:29:16|24945.19
06:29:17|24944.73
06:29:18|24943.99
06:29:19|24945.81
06:29:20|24944.59
06:29:21|24944.59
06:29:22|24944.01
06:29:23|24943.99
06:29:24|24943.8
06:29:25|24943.92
06:29:26|24942.68
06:29:27|24944.89
06:29:28|24944.77
06:29:29|24944.24
06:29:30|24944.4
06:29:31|24945.1
06:29:31|24944.51
06:29:33|24946.49
06:29:34|24945.44
06:29:35|24944.91
06:29:37|24946.25
06:29:38|24949.
06:29:39|24948.17
06:29:40|24947.84
06:29:41|24946.69
06:29:42|24946.84
06:29:42|24946.7
06:29:43|24946.38
06:29:44|24945.96
06:29:46|24947.
06:29:47|24948.18
06:29:48|24947.28
06:29:49|24946.02
06:29:49|24945.12
06:29:51|24946.17
06:29:51|24946.46
06:29:53|24946.38
06:29:54|24946.73
06:29:55|24946.37
06:29:56|24947.47
06:29:57|24947.67
06:29:58|24947.26
06:29:59|24947.54
06:30:00|24946.84
06:30:01|24945.63
06:30:02|24948.17
06:30:04|24947.24
06:30:05|24946.5
06:30:06|24944.46
06:30:07|24945.02
06:30:08|24946.17
06:30:09|24946.56
06:30:10|24947.51
06:30:11|24947.32
06:30:12|24946.14
06:30:13|24946.02
06:30:14|24946.56
06:30:15|24947.06
06:30:16|24946.02
06:30:17|24944.83
06:30:18|24943.87
06:30:19|24944.89
06:30:20|24944.45
06:30:20|24944.45
06:30:22|24943.
06:30:22|24943.06
06:30:24|24943.
06:30:25|24944.31
06:30:26|24943.61
06:30:27|24942.8
06:30:28|24943.02
06:30:28|24943.85
06:30:29|24943.14
06:30:31|24942.48
06:30:32|24941.
06:30:32|24942.02
06:30:34|24942.45
06:30:35|24940.34
06:30:36|24940.95
06:30:37|24940.35
06:30:39|24943.
06:30:39|24942.53
06:30:40|24942.64
06:30:41|24941.96
06:30:42|24941.35
06:30:44|24940.95
06:30:44|24940.09
06:30:45|24940.17
06:30:46|24939.
06:30:47|24938.43
06:30:48|24938.46
06:30:49|24937.83
06:30:50|24938.
06:30:51|24937.62
06:30:52|24937.39
06:30:53|24939.94
06:30:55|24939.3
06:30:55|24935.92
06:30:56|24936.
06:30:57|24935.31
06:30:58|24934.72
06:31:00|24936.3
06:31:01|24937.
06:31:01|24934.88
06:31:03|24935.64
06:31:04|24934.07
06:31:06|24934.6
06:31:07|24934.36
06:31:08|24931.11
06:31:09|24931.04
06:31:10|24931.32
06:31:11|24931.1
06:31:12|24929.46
06:31:13|24931.71
06:31:13|24938.53
06:31:15|24939.66
06:31:15|24939.5
06:31:16|24938.9
06:31:17|24937.99
06:31:19|24938.64
06:31:19|24937.22
06:31:21|24938.96
06:31:22|24939.71
06:31:23|24939.6
06:31:24|24940.74
06:31:25|24939.33
06:31:26|24940.03
06:31:28|24941.53
06:31:28|24941.75
06:31:29|24940.99
06:31:30|24942.01
06:31:31|24942.97
06:31:32|24943.14
06:31:33|24941.97
06:31:34|24942.58
06:31:36|24942.3
06:31:36|24942.3
06:31:38|24942.63
06:31:39|24942.7
06:31:40|24942.4
06:31:41|24942.35
06:31:42|24943.1
06:31:43|24941.5
06:31:44|24941.46
06:31:45|24941.09
06:31:46|24941.09
06:31:48|24940.63
06:31:48|24941.52
06:31:50|24941.51
06:31:51|24941.26
06:31:52|24940.37
06:31:53|24941.5
06:31:54|24941.29
06:31:55|24938.83
06:31:56|24937.74
06:31:57|24937.72
06:31:58|24935.85
06:31:59|24935.25
06:32:01|24934.84
06:32:02|24935.25
06:32:02|24935.24
06:32:04|24935.38
06:32:04|24934.01
06:32:06|24934.7
06:32:07|24933.19
06:32:08|24932.7
06:32:09|24932.72
06:32:10|24934.16
06:32:11|24933.5
06:32:12|24933.52
06:32:13|24933.05
06:32:13|24932.3
06:32:14|24931.82
06:32:15|24931.68
06:32:17|24931.72
06:32:18|24931.25
06:32:19|24930.56
06:32:20|24931.3
06:32:21|24929.16
06:32:22|24932.15
06:32:23|24933.79
06:32:24|24934.13
06:32:25|24932.5
06:32:26|24932.2
06:32:27|24932.83
06:32:28|24931.96
06:32:29|24933.61
06:32:30|24932.63
06:32:31|24934.24
06:32:32|24934.8
06:32:33|24932.96
06:32:34|24932.57
06:32:35|24933.08
06:32:36|24933.58
06:32:38|24937.47
06:32:38|24936.45
06:32:40|24940.15
06:32:40|24940.74
06:32:41|24939.48
06:32:42|24938.27
06:32:44|24939.49
06:32:45|24937.88
06:32:45|24940.37
06:32:46|24939.75
06:32:47|24939.88
06:32:49|24940.16
06:32:50|24941.
06:32:51|24941.24
06:32:52|24942.
06:32:53|24941.52
06:32:54|24937.92
06:32:54|24936.89
06:32:56|24936.65
06:32:57|24937.67
06:32:58|24934.18
06:32:59|24935.28
06:33:00|24936.51
06:33:01|24938.18
06:33:02|24936.2
06:33:04|24936.19
06:33:04|24936.77
06:33:06|24936.
06:33:07|24935.7
06:33:08|24935.91
06:33:10|24936.
06:33:10|24935.97
06:33:11|24936.42
06:33:12|24933.77
06:33:13|24934.16
06:33:14|24933.77
06:33:15|24934.41
06:33:16|24931.23
06:33:17|24931.32
06:33:18|24930.03
06:33:19|24928.73
06:33:20|24928.72
06:33:22|24929.44
06:33:22|24928.59
06:33:23|24928.68
06:33:24|24928.53
06:33:25|24928.55
06:33:26|24929.35
06:33:27|24929.44
06:33:28|24930.
06:33:29|24930.15
06:33:30|24931.68
06:33:31|24934.31
06:33:32|24931.68
06:33:33|24931.88
06:33:34|24933.28
06:33:35|24931.56
06:33:36|24932.97
06:33:38|24932.01
06:33:39|24932.6
06:33:40|24933.02
06:33:41|24931.1
06:33:42|24931.28
06:33:43|24930.59
06:33:44|24929.91
06:33:45|24929.
06:33:47|24930.39
06:33:47|24929.78
06:33:48|24929.16
06:33:49|24929.58
06:33:50|24930.06
06:33:51|24927.85
06:33:52|24927.98
06:33:53|24927.16
06:33:55|24929.
06:33:56|24929.35
06:33:57|24928.11
06:33:58|24928.82
06:33:59|24927.99
06:33:59|24927.38
06:34:01|24927.06
06:34:02|24927.91
06:34:03|24927.49
06:34:05|24927.08
06:34:05|24927.67
06:34:06|24927.18
06:34:07|24927.06
06:34:08|24932.29
06:34:09|24932.32
06:34:10|24932.69
06:34:11|24932.4
06:34:12|24932.62
06:34:13|24932.88
06:34:14|24934.58
06:34:15|24933.03
06:34:16|24934.58
06:34:17|24934.29
06:34:18|24935.18
06:34:19|24937.
06:34:20|24935.97
06:34:21|24935.64
06:34:22|24936.3
06:34:23|24936.21
06:34:24|24935.78
06:34:25|24933.99
06:34:26|24935.49
06:34:27|24935.
06:34:28|24935.
06:34:29|24934.72
06:34:30|24935.28
06:34:31|24935.6
06:34:33|24934.98
06:34:33|24935.63
06:34:35|24936.08
06:34:35|24935.65
06:34:36|24935.5
06:34:38|24936.13
06:34:39|24934.21
06:34:41|24934.41
06:34:42|24935.11
06:34:42|24935.11
06:34:44|24935.51
06:34:45|24934.45
06:34:47|24935.5
06:34:47|24935.86
06:34:48|24936.04
06:34:49|24936.07
06:34:50|24938.89
06:34:52|24939.23
06:34:52|24939.33
06:34:54|24938.85
06:34:55|24938.16
06:34:55|24936.4
06:34:56|24935.11
06:34:57|24932.46
06:34:59|24933.56
06:35:00|24933.8
06:35:00|24932.69
06:35:02|24937.22
06:35:03|24936.64
06:35:04|24937.
06:35:05|24936.78
06:35:06|24937.63
06:35:07|24935.87
06:35:08|24938.4
06:35:09|24937.14
06:35:10|24937.96
06:35:11|24939.
06:35:12|24934.62
06:35:13|24933.96
06:35:14|24934.96
06:35:15|24930.94
06:35:16|24930.91
06:35:17|24931.15
06:35:18|24932.3
06:35:19|24933.18
06:35:20|24933.02
06:35:21|24931.2
06:35:22|24933.07
06:35:23|24931.83
06:35:24|24932.11
06:35:26|24933.11
06:35:26|24932.05
06:35:27|24931.52
06:35:28|24931.37
06:35:29|24932.21
06:35:30|24930.66
06:35:31|24931.9
06:35:32|24930.24
06:35:33|24929.02
06:35:34|24929.97
06:35:35|24929.9
06:35:36|24929.74
06:35:37|24929.87
06:35:38|24929.99
06:35:39|24929.
06:35:40|24927.68
06:35:41|24928.87
06:35:42|24928.18
06:35:43|24928.06
06:35:44|24928.98
06:35:46|24928.67
06:35:46|24929.61
06:35:48|24928.19
06:35:49|24928.06
06:35:49|24928.
06:35:50|24928.09
06:35:51|24929.66
06:35:53|24930.21
06:35:53|24931.24
06:35:54|24932.32
06:35:56|24932.41
06:35:56|24932.89
06:35:57|24933.53
06:35:59|24933.21
06:35:59|24932.71
06:36:00|24933.98
06:36:02|24931.45
06:36:03|24931.67
06:36:04|24932.31
06:36:05|24933.81
06:36:07|24933.55
06:36:07|24933.84
06:36:08|24933.84
06:36:09|24934.1
06:36:10|24938.
06:36:11|24938.42
06:36:12|24937.25
06:36:13|24938.39
06:36:15|24937.06
06:36:15|24939.01
06:36:16|24939.29
06:36:17|24938.8
06:36:18|24939.99
06:36:19|24942.42
06:36:20|24940.49
06:36:21|24942.26
06:36:22|24941.89
06:36:23|24941.9
06:36:24|24941.96
06:36:25|24942.14
06:36:26|24941.29
06:36:27|24942.45
06:36:28|24942.95
06:36:29|24944.5
06:36:30|24945.2
06:36:31|24944.99
06:36:32|24943.95
06:36:33|24944.79
06:36:34|24944.79
06:36:35|24944.31
06:36:36|24945.05
06:36:37|24945.75
06:36:38|24946.79
06:36:39|24948.82
06:36:41|24950.9
06:36:42|24950.98
06:36:43|24949.55
06:36:44|24950.56
06:36:45|24948.25
06:36:46|24946.31
06:36:46|24943.95
06:36:47|24943.2
06:36:49|24943.47
06:36:50|24946.95
06:36:51|24944.51
06:36:52|24944.38
06:36:53|24945.04
06:36:54|24943.77
06:36:55|24943.
06:36:56|24943.35
06:36:57|24943.54
06:36:58|24940.58
06:36:59|24941.65
06:37:00|24942.22
06:37:01|24943.45
06:37:02|24944.81
06:37:03|24946.56
06:37:04|24946.63
06:37:06|24946.
06:37:06|24946.59
06:37:07|24947.6
06:37:08|24946.83
06:37:10|24952.83
06:37:11|24953.22
06:37:11|24954.33
06:37:13|24955.25
06:37:13|24953.99
06:37:15|24954.67
06:37:16|24953.7
06:37:17|24954.44
06:37:18|24954.
06:37:19|24955.32
06:37:20|24955.06
06:37:21|24958.28
06:37:22|24956.91
06:37:23|24958.49
06:37:24|24957.88
06:37:25|24957.93
06:37:26|24956.93
06:37:27|24955.44
06:37:28|24954.79
06:37:29|24954.36
06:37:31|24954.24
06:37:31|24954.94
06:37:32|24954.45
06:37:33|24956.09
06:37:34|24954.76
06:37:35|24954.24
06:37:36|24953.96
06:37:37|24955.38
06:37:38|24955.09
06:37:39|24955.2
06:37:40|24955.75
06:37:42|24954.17
06:37:43|24954.5
06:37:44|24955.66
06:37:45|24955.66
06:37:46|24955.85
06:37:47|24955.31
06:37:49|24954.02
06:37:50|24953.94
06:37:51|24953.41
06:37:52|24953.13
06:37:53|24953.89
06:37:54|24953.81
06:37:55|24953.94
06:37:55|24951.34
06:37:57|24949.55
06:37:58|24949.07
06:37:59|24949.44
06:38:00|24949.01
06:38:01|24948.8
06:38:02|24948.16
06:38:03|24948.4
06:38:04|24948.66
06:38:05|24948.1
06:38:06|24945.48
06:38:08|24947.62
06:38:09|24948.85
06:38:10|24948.06
06:38:11|24949.4
06:38:12|24948.79
06:38:12|24949.56
06:38:14|24951.12
06:38:15|24952.13
06:38:15|24951.25
06:38:17|24953.35
06:38:18|24951.75
06:38:19|24951.66
06:38:20|24951.03
06:38:21|24950.41
06:38:22|24950.15
06:38:23|24950.94
06:38:24|24950.95
06:38:25|24950.98
06:38:26|24950.69
06:38:27|24950.48
06:38:28|24951.07
06:38:29|24950.75
06:38:29|24951.04
06:38:31|24950.85
06:38:31|24951.49
06:38:33|24951.53
06:38:33|24951.33
06:38:34|24951.16
06:38:36|24950.68
06:38:37|24950.63
06:38:37|24950.36
06:38:39|24951.09
06:38:40|24950.36
06:38:41|24948.59
06:38:42|24949.36
06:38:43|24951.5
06:38:45|24952.06
06:38:46|24951.57
06:38:47|24952.94
06:38:48|24953.36
06:38:48|24954.22
06:38:49|24954.74
06:38:50|24951.93
06:38:52|24951.29
06:38:52|24951.43
06:38:54|24951.18
06:38:54|24952.04
06:38:55|24952.76
06:38:57|24952.76
06:38:57|24952.09
06:38:59|24953.2
06:38:59|24954.32
06:39:01|24955.21
06:39:01|24953.9
06:39:03|24954.26
06:39:04|24953.39
06:39:05|24954.69
06:39:05|24955.22
06:39:07|24954.32
06:39:08|24953.51
06:39:09|24954.
06:39:10|24954.32
06:39:11|24955.06
06:39:12|24955.9
06:39:13|24957.
06:39:14|24956.29
06:39:15|24956.19
06:39:16|24956.6
06:39:17|24956.1
06:39:18|24958.11
06:39:19|24958.11
06:39:20|24958.13
06:39:21|24959.97
06:39:22|24958.82
06:39:23|24958.9
06:39:25|24959.17
06:39:26|24958.07
06:39:26|24966.09
06:39:27|24968.57
06:39:28|24969.04
06:39:30|24969.33
06:39:31|24971.
06:39:32|24970.47
06:39:33|24969.78
06:39:34|24970.46
06:39:35|24971.42
06:39:36|24969.29
06:39:37|24969.55
06:39:37|24969.28
06:39:38|24970.73
06:39:40|24970.17
06:39:41|24971.05
06:39:42|24969.93
06:39:43|24971.04
06:39:43|24970.38
06:39:45|24969.
06:39:46|24969.79
06:39:47|24969.28
06:39:48|24970.54
06:39:49|24970.83
06:39:50|24971.76
06:39:51|24971.22
06:39:52|24973.06
06:39:53|24972.57
06:39:54|24971.39
06:39:55|24971.14
06:39:56|24971.72
06:39:57|24971.4
06:39:58|24969.8
06:39:59|24967.51
06:40:00|24968.48
06:40:02|24968.95
06:40:03|24964.82
06:40:03|24967.72
06:40:05|24968.32
06:40:06|24968.32
06:40:06|24967.31
06:40:08|24968.36
06:40:09|24967.13
06:40:10|24968.42
06:40:11|24969.12
06:40:13|24970.61
06:40:14|24971.22
06:40:15|24970.04
06:40:16|24970.87
06:40:16|24969.67
06:40:18|24970.47
06:40:18|24970.13
06:40:19|24969.85
06:40:21|24967.34
06:40:21|24966.24
06:40:23|24965.23
06:40:24|24971.12
06:40:24|24970.42
06:40:25|24976.29
06:40:27|24975.57
06:40:27|24974.5
06:40:29|24975.3
06:40:30|24974.88
06:40:31|24975.93
06:40:31|24976.42
06:40:32|24975.95
06:40:33|24977.6
06:40:35|24977.66
06:40:35|24977.04
06:40:36|24980.73
06:40:37|24980.63
06:40:39|24981.59
06:40:39|24979.55
06:40:41|24978.99
06:40:41|24979.39
06:40:42|24980.08
06:40:43|24979.31
06:40:45|24979.78
06:40:46|24980.48
06:40:47|24980.33
06:40:49|24980.82
06:40:49|24980.4
06:40:50|24979.31
06:40:52|24980.
06:40:53|24978.39
06:40:53|24977.51
06:40:55|24977.3
06:40:56|24975.98
06:40:57|24978.28
06:40:57|24979.42
06:40:58|24978.87
06:41:00|24980.1
06:41:01|24978.87
06:41:01|24976.47
06:41:03|24976.53
06:41:04|24976.89
06:41:04|24978.06
06:41:05|24976.57
06:41:06|24976.8
06:41:07|24977.78
06:41:09|24976.14
06:41:10|24976.14
06:41:11|24976.14
06:41:12|24977.16
06:41:13|24975.93
06:41:14|24977.13
06:41:15|24976.57
06:41:16|24976.23
06:41:17|24977.73
06:41:17|24978.02
06:41:18|24979.49
06:41:19|24979.2
06:41:21|24978.98
06:41:22|24979.57
06:41:23|24978.72
06:41:23|24979.49
06:41:25|24978.42
06:41:26|24978.97
06:41:27|24977.93
06:41:28|24977.94
06:41:29|24977.91
06:41:30|24976.38
06:41:31|24975.93
06:41:32|24974.79
06:41:33|24978.75
06:41:34|24979.36
06:41:35|24977.55
06:41:36|24977.71
06:41:37|24980.08
06:41:38|24978.99
06:41:39|24978.68
06:41:39|24979.01
06:41:41|24979.8
06:41:41|24977.72
06:41:42|24978.9
06:41:43|24978.06
06:41:45|24979.73
06:41:46|24977.99
06:41:48|24978.94
06:41:48|24979.52
06:41:50|24975.16
06:41:50|24973.62
06:41:52|24973.69
06:41:52|24974.48
06:41:54|24972.34
06:41:55|24973.32
06:41:55|24973.53
06:41:56|24972.79
06:41:58|24973.22
06:41:58|24972.36
06:41:59|24971.97
06:42:00|24971.72
06:42:02|24970.52
06:42:03|24969.99
06:42:03|24969.27
06:42:04|24970.71
06:42:06|24968.23
06:42:07|24968.62
06:42:07|24970.92
06:42:08|24970.16
06:42:09|24970.96
06:42:11|24969.24
06:42:12|24968.55
06:42:13|24970.51
06:42:14|24965.26
06:42:15|24962.85
06:42:16|24964.72
06:42:17|24965.29
06:42:18|24965.99
06:42:19|24966.
06:42:20|24965.23
06:42:21|24964.76
06:42:22|24965.82
06:42:23|24965.92
06:42:24|24966.59
06:42:24|24966.68
06:42:26|24963.72
06:42:27|24960.44
06:42:28|24960.87
06:42:29|24961.07
06:42:30|24962.05
06:42:30|24961.56
06:42:31|24962.55
06:42:33|24962.61
06:42:34|24961.8
06:42:35|24962.49
06:42:36|24962.76
06:42:37|24961.17
06:42:38|24962.04
06:42:39|24960.95
06:42:40|24961.8
06:42:41|24962.42
06:42:42|24962.96
06:42:43|24963.46
06:42:44|24963.21
06:42:45|24963.18
06:42:46|24965.36
06:42:48|24967.07
06:42:48|24967.18
06:42:50|24966.29
06:42:50|24966.51
06:42:51|24966.65
06:42:52|24967.02
06:42:54|24967.51
06:42:55|24969.49
06:42:55|24967.37
06:42:57|24967.46
06:42:58|24968.04
06:42:58|24968.04
06:43:00|24967.97
06:43:00|24965.24
06:43:02|24966.7
06:43:03|24967.11
06:43:04|24966.93
06:43:05|24966.76
06:43:05|24966.31
06:43:06|24964.93
06:43:08|24964.24
06:43:08|24963.
06:43:10|24962.3
06:43:11|24961.6
06:43:12|24962.14
06:43:14|24962.65
06:43:15|24962.58
06:43:16|24963.61
06:43:17|24963.54
06:43:18|24964.28
06:43:19|24963.9
06:43:20|24967.63
06:43:21|24967.21
06:43:22|24967.71
06:43:23|24968.24
06:43:24|24968.82
06:43:25|24967.79
06:43:26|24969.7
06:43:27|24970.1
06:43:28|24971.22
06:43:29|24971.68
06:43:30|24971.07
06:43:31|24971.46
06:43:32|24971.1
06:43:33|24970.55
06:43:34|24972.76
06:43:35|24970.04
06:43:35|24971.01
06:43:37|24972.01
06:43:38|24972.
06:43:39|24975.56
06:43:40|24972.8
06:43:41|24972.47
06:43:42|24970.62
06:43:43|24970.64
06:43:44|24970.31
06:43:45|24967.97
06:43:46|24966.56
06:43:47|24966.38
06:43:49|24965.86
06:43:50|24965.36
06:43:51|24965.03
06:43:52|24963.93
06:43:53|24963.19
06:43:53|24964.03
06:43:55|24965.77
06:43:56|24967.05
06:43:57|24966.61
06:43:58|24963.1
06:43:59|24963.07
06:44:00|24963.78
06:44:01|24962.29
06:44:02|24962.34
06:44:03|24963.26
06:44:04|24964.
06:44:05|24961.64
06:44:06|24964.06
06:44:07|24965.23
06:44:08|24967.06
06:44:09|24967.29
06:44:10|24965.19
06:44:11|24966.19
06:44:13|24964.57
06:44:13|24963.95
06:44:14|24962.4
06:44:16|24962.23
06:44:17|24962.9
06:44:18|24962.66
06:44:18|24963.33
06:44:19|24964.83
06:44:21|24965.78
06:44:22|24965.78
06:44:22|24965.78
06:44:24|24966.17
06:44:25|24966.17
06:44:26|24966.
06:44:27|24967.05
06:44:28|24966.62
06:44:29|24967.
06:44:30|24967.86
06:44:31|24969.2
06:44:32|24971.22
06:44:33|24970.53
06:44:34|24970.8
06:44:35|24969.53
06:44:36|24969.88
06:44:37|24967.47
06:44:38|24967.48
06:44:39|24968.56
06:44:40|24970.69
06:44:41|24970.92
06:44:42|24967.88
06:44:43|24967.88
06:44:44|24965.65
06:44:45|24964.83
06:44:46|24964.73
06:44:47|24963.8
06:44:48|24961.35
06:44:49|24961.23
06:44:50|24961.75
06:44:51|24962.32
06:44:52|24962.32
06:44:53|24962.4
06:44:54|24962.28
06:44:55|24962.26
06:44:56|24962.37
06:44:58|24963.5
06:44:58|24963.5
06:44:59|24963.08
06:45:01|24979.37
06:45:01|24977.22
06:45:03|24976.49
06:45:04|24978.09
06:45:05|24977.81
06:45:05|24978.51
06:45:06|24977.72
06:45:07|24977.85
06:45:09|24975.52
06:45:10|24976.4
06:45:11|24976.37
06:45:12|24976.38
06:45:13|24975.45
06:45:15|24973.91
06:45:15|24973.47
06:45:16|24974.18
06:45:18|24976.82
06:45:19|24975.9
06:45:20|24979.82
06:45:21|24978.28
06:45:21|24978.37
06:45:23|24978.05
06:45:24|24978.59
06:45:25|24977.95
06:45:26|24976.26
06:45:27|24977.46
06:45:28|24976.11
06:45:29|24975.63
06:45:29|24975.4
06:45:31|24975.06
06:45:32|24979.08
06:45:33|24978.6
06:45:34|24978.67
06:45:35|24977.07
06:45:35|24978.01
06:45:37|24977.11
06:45:37|24978.19
06:45:39|24980.06
06:45:39|24978.42
06:45:41|24980.09
06:45:42|24979.
06:45:43|24976.18
06:45:44|24976.19
06:45:45|24976.26
06:45:46|24975.09
06:45:47|24977.42
06:45:48|24978.55
06:45:49|24978.07
06:45:50|24980.09
06:45:51|24979.92
06:45:52|24980.89
06:45:54|24983.15
06:45:54|24982.31
06:45:55|24982.48
06:45:57|24981.56
06:45:57|24981.95
06:45:59|24983.09
06:46:00|24983.73
06:46:01|24981.19
06:46:02|24981.36
06:46:03|24982.91
06:46:04|24980.95
06:46:05|24980.52
06:46:06|24980.52
06:46:07|24982.1
06:46:08|24981.88
06:46:09|24981.06
06:46:10|24980.93
06:46:11|24982.09
06:46:12|24981.57
06:46:13|24980.67
06:46:15|24981.22
06:46:15|24980.44
06:46:16|24985.46
06:46:17|24986.83
06:46:18|24985.21
06:46:20|24984.79
06:46:21|24985.65
06:46:22|24982.24
06:46:22|24982.57
06:46:24|24981.88
06:46:25|24980.75
06:46:26|24981.59
06:46:27|24981.61
06:46:28|24981.6
06:46:29|24982.49
06:46:30|24980.7
06:46:31|24978.44
06:46:33|24978.52
06:46:33|24977.94
06:46:34|24976.98
06:46:35|24975.74
06:46:36|24976.22
06:46:37|24976.58
06:46:38|24977.5
06:46:39|24978.07
06:46:40|24978.76
06:46:41|24977.9
06:46:42|24978.91
06:46:43|24978.75
06:46:44|24982.86
06:46:45|24981.58
06:46:46|24980.81
06:46:47|24981.9
06:46:48|24982.3
06:46:49|24982.34
06:46:51|24984.01
06:46:52|24983.23
06:46:53|24983.22
06:46:54|24982.73
06:46:55|24982.04
06:46:56|24982.82
06:46:57|24983.95
06:46:58|24982.74
06:46:59|24982.94
06:47:00|24983.91
06:47:01|24982.3
06:47:02|24984.54
06:47:03|24984.54
06:47:04|24985.6
06:47:05|24984.63
06:47:06|24982.44
06:47:07|24981.94
06:47:08|24980.82
06:47:09|24977.62
06:47:10|24978.24
06:47:11|24978.36
06:47:12|24977.17
06:47:13|24974.8
06:47:14|24975.68
06:47:15|24975.59
06:47:16|24976.34
06:47:17|24976.31
06:47:18|24975.36
06:47:20|24975.52
06:47:20|24977.01
06:47:21|24973.18
06:47:22|24973.57
06:47:24|24972.43
06:47:24|24972.81
06:47:25|24972.85
06:47:27|24971.26
06:47:27|24972.78
06:47:28|24972.33
06:47:30|24972.47
06:47:30|24973.54
06:47:32|24973.51
06:47:33|24973.22
06:47:34|24973.47
06:47:35|24973.97
06:47:35|24973.76
06:47:37|24974.06
06:47:37|24974.89
06:47:38|24975.71
06:47:40|24974.03
06:47:41|24976.06
06:47:42|24973.78
06:47:43|24974.61
06:47:44|24974.29
06:47:45|24972.9
06:47:46|24973.27
06:47:47|24973.28
06:47:48|24974.49
06:47:49|24972.25
06:47:50|24970.15
06:47:51|24971.28
06:47:52|24970.9
06:47:54|24971.72
06:47:54|24971.56
06:47:55|24971.96
06:47:57|24970.71
06:47:58|24971.45
06:47:59|24973.57
06:48:00|24974.
06:48:01|24974.52
06:48:02|24973.06
06:48:03|24971.22
06:48:04|24969.3
06:48:05|24968.56
06:48:06|24968.46
06:48:07|24971.7
06:48:08|24972.08
06:48:09|24972.51
06:48:10|24972.09
06:48:11|24972.19
06:48:12|24972.12
06:48:13|24973.53
06:48:14|24971.91
06:48:15|24971.94
06:48:16|24971.74
06:48:17|24972.46
06:48:18|24971.9
06:48:19|24972.36
06:48:21|24971.
06:48:21|24971.
06:48:23|24972.16
06:48:24|24972.11
06:48:25|24973.3
06:48:26|24972.46
06:48:26|24971.72
06:48:27|24972.67
06:48:29|24972.27
06:48:30|24972.91
06:48:31|24972.28
06:48:32|24971.68
06:48:33|24971.06
06:48:33|24972.
06:48:34|24972.56
06:48:36|24973.48
06:48:36|24973.3
06:48:38|24972.17
06:48:39|24973.16
06:48:40|24972.72
06:48:40|24972.71
06:48:41|24971.87
06:48:43|24970.89
06:48:44|24970.18
06:48:45|24969.62
06:48:45|24972.08
06:48:47|24972.61
06:48:48|24972.41
06:48:48|24973.03
06:48:50|24974.
06:48:50|24972.72
06:48:51|24971.27
06:48:53|24973.02
06:48:53|24974.79
06:48:54|24973.64
06:48:56|24973.75
06:48:57|24975.
06:48:58|24973.24
06:48:59|24973.1
06:49:00|24972.92
06:49:02|24973.5
06:49:02|24973.5
06:49:04|24973.91
06:49:04|24974.12
06:49:06|24975.31
06:49:06|24975.28
06:49:08|24974.25
06:49:08|24976.16
06:49:09|24976.67
06:49:10|24973.96
06:49:11|24974.21
06:49:13|24973.49
06:49:14|24965.32
06:49:15|24968.15
06:49:16|24966.29
06:49:17|24967.49
06:49:19|24969.46
06:49:20|24967.3
06:49:21|24966.9
06:49:22|24967.55
06:49:22|24967.4
06:49:24|24966.82
06:49:25|24967.4
06:49:25|24967.12
06:49:26|24968.51
06:49:28|24967.58
06:49:29|24967.22
06:49:30|24967.03
06:49:31|24966.71
06:49:32|24968.06
06:49:33|24967.04
06:49:34|24967.52
06:49:34|24967.
06:49:36|24965.79
06:49:37|24966.72
06:49:38|24966.61
06:49:39|24966.61
06:49:40|24964.46
06:49:41|24965.85
06:49:42|24966.68
06:49:43|24966.69
06:49:44|24966.18
06:49:45|24967.
06:49:46|24966.33
06:49:47|24967.1
06:49:48|24966.81
06:49:49|24967.05
06:49:50|24971.22
06:49:51|24969.66
06:49:52|24968.18
06:49:53|24967.6
06:49:54|24966.92
06:49:55|24965.75
06:49:56|24965.98
06:49:57|24968.01
06:49:58|24969.9
06:49:59|24970.08
06:50:00|24970.85
06:50:01|24970.85
06:50:02|24970.6
06:50:03|24970.8
06:50:04|24970.64
06:50:05|24971.3
06:50:06|24971.
06:50:07|24969.92
06:50:08|24970.67
06:50:09|24971.04
06:50:10|24971.21
06:50:11|24970.95
06:50:12|24971.01
06:50:13|24971.33
06:50:14|24971.65
06:50:15|24970.97
06:50:16|24971.8
06:50:17|24971.94
06:50:19|24975.52
06:50:19|24973.17
06:50:21|24975.31
06:50:22|24975.68
06:50:23|24975.98
06:50:23|24975.9
06:50:25|24976.96
06:50:26|24979.03
06:50:26|24977.38
06:50:28|24978.2
06:50:29|24978.64
06:50:29|24977.66
06:50:30|24979.59
06:50:32|24978.32
06:50:33|24979.41
06:50:33|24978.65
06:50:35|24978.64
06:50:36|24978.65
06:50:37|24978.76
06:50:37|24978.85
06:50:38|24978.23
06:50:39|24978.68
06:50:40|24978.67
06:50:42|24978.65
06:50:42|24978.37
06:50:44|24975.4
06:50:45|24976.32
06:50:46|24973.92
06:50:47|24973.92
06:50:48|24973.05
06:50:49|24970.59
06:50:50|24970.33
06:50:51|24970.94
06:50:52|24970.95
06:50:53|24969.97
06:50:54|24970.92
06:50:55|24970.5
06:50:56|24969.02
06:50:58|24968.
06:50:58|24970.97
06:51:00|24971.2
06:51:01|24970.69
06:51:01|24970.8
06:51:03|24970.89
06:51:04|24970.41
06:51:05|24971.02
06:51:05|24972.27
06:51:06|24972.2
06:51:07|24971.1
06:51:08|24971.
06:51:09|24971.22
06:51:11|24970.87
06:51:12|24970.2
06:51:12|24972.57
06:51:13|24971.24
06:51:14|24971.24
06:51:15|24971.92
06:51:17|24971.95
06:51:17|24972.
06:51:19|24973.16
06:51:19|24975.06
06:51:21|24974.6
06:51:22|24974.65
06:51:24|24974.6
06:51:24|24973.61
06:51:25|24973.6
06:51:26|24973.37
06:51:28|24973.82
06:51:29|24972.64
06:51:29|24975.32
06:51:30|24975.1
06:51:32|24975.94
06:51:32|24976.07
06:51:34|24976.23
06:51:35|24978.72
06:51:36|24977.68
06:51:36|24978.53
06:51:37|24978.46
06:51:38|24978.55
06:51:40|24978.14
06:51:40|24978.17
06:51:42|24979.27
06:51:42|24979.65
06:51:44|24979.9
06:51:45|24979.
06:51:46|24980.
06:51:47|24980.
06:51:48|24979.38
06:51:49|24978.2
06:51:50|24979.76
06:51:51|24979.43
06:51:52|24979.4
06:51:53|24979.07
06:51:54|24979.38
06:51:55|24977.5
06:51:57|24975.72
06:51:57|24976.19
06:51:59|24974.36
06:52:00|24974.03
06:52:01|24973.61
06:52:02|24975.46
06:52:03|24975.61
06:52:03|24976.1
06:52:04|24977.79
06:52:05|24978.01
06:52:06|24977.37
06:52:07|24982.94
06:52:08|24981.83
06:52:10|24981.93
06:52:11|24984.48
06:52:11|24986.08
06:52:13|24985.83
06:52:13|24983.43
06:52:14|24982.16
06:52:16|24982.56
06:52:16|24984.5
06:52:17|24984.17
06:52:19|24985.33
06:52:19|24985.47
06:52:21|24985.63
06:52:22|24985.23
06:52:23|24986.07
06:52:24|24985.07
06:52:25|24985.89
06:52:27|24984.49
06:52:27|24986.48
06:52:28|24984.31
06:52:29|24983.98
06:52:30|24986.3
06:52:31|24984.01
06:52:32|24983.88
06:52:33|24983.59
06:52:34|24986.35
06:52:35|24985.46
06:52:36|24985.41
06:52:37|24986.32
06:52:38|24985.35
06:52:39|24985.59
06:52:40|24985.03
06:52:41|24983.43
06:52:42|24984.95
06:52:43|24986.54
06:52:44|24984.93
06:52:45|24986.24
06:52:46|24985.36
06:52:47|24986.81
06:52:48|24985.83
06:52:49|24986.55
06:52:50|24986.74
06:52:51|24987.08
06:52:52|24986.19
06:52:53|24985.6
06:52:54|24986.54
06:52:55|24986.73
06:52:57|24985.68
06:52:58|24986.74
06:52:59|24986.24
06:53:00|24986.24
06:53:01|24986.27
06:53:02|24985.56
06:53:03|24984.68
06:53:05|24986.18
06:53:06|24986.55
06:53:06|24985.67
06:53:08|24985.27
06:53:09|24984.21
06:53:10|24984.29
06:53:11|24984.97
06:53:12|24984.24
06:53:13|24985.72
06:53:13|24985.75
06:53:15|24987.76
06:53:16|24990.
06:53:17|24988.9
06:53:18|24990.76
06:53:19|24995.55
06:53:20|24992.35
06:53:21|24990.54
06:53:22|24990.06
06:53:23|24989.96
06:53:24|24987.2
06:53:25|24988.84
06:53:26|24989.16
06:53:27|24989.15
06:53:29|24989.45
06:53:29|24987.2
06:53:30|24991.9
06:53:31|24991.04
06:53:32|24991.63
06:53:33|24992.14
06:53:35|24994.65
06:53:36|24994.06
06:53:37|24993.84
06:53:38|24992.88
06:53:38|24993.54
06:53:39|25000.41
06:53:41|24997.61
06:53:41|24999.4
06:53:43|24995.26
06:53:43|24995.04
06:53:44|24994.1
06:53:46|24994.8
06:53:47|24995.24
06:53:48|25002.99
06:53:49|25004.12
06:53:49|25004.92
06:53:50|25007.36
06:53:51|25009.
06:53:53|25010.05
06:53:54|25011.57
06:53:54|25012.37
06:53:56|25011.01
06:53:57|25015.84
06:53:58|25014.81
06:53:59|25012.17
06:54:00|25012.15
06:54:01|25010.27
06:54:02|25020.
06:54:03|25018.13
06:54:04|25023.43
06:54:05|25024.13
06:54:06|25026.5
06:54:07|25026.31
06:54:07|25027.32
06:54:09|25025.43
06:54:10|25028.45
06:54:11|25026.68
06:54:12|25031.48
06:54:13|25035.64
06:54:14|25036.63
06:54:15|25035.08
06:54:16|25028.68
06:54:17|25034.02
06:54:18|25032.65
06:54:19|25031.46
06:54:20|25033.78
06:54:21|25033.1
06:54:22|25030.74
06:54:23|25026.14
06:54:24|25024.5
06:54:26|25019.31
06:54:26|25024.46
06:54:28|25037.21
06:54:28|25037.35
06:54:31|25036.
06:54:31|25032.66
06:54:33|25034.83
06:54:34|25035.92
06:54:35|25037.36
06:54:36|25035.64
06:54:37|25033.26
06:54:38|25029.26
06:54:39|25028.7
06:54:40|25031.97
06:54:41|25035.95
06:54:42|25035.92
06:54:43|25034.37
06:54:44|25036.27
06:54:45|25032.65
06:54:46|25030.65
06:54:47|25032.18
06:54:48|25029.71
06:54:49|25035.88
06:54:50|25037.13
06:54:51|25036.48
06:54:52|25037.57
06:54:53|25034.33
06:54:54|25033.98
06:54:55|25032.23
06:54:56|25036.
06:54:57|25034.52
06:54:58|25029.36
06:54:59|25032.58
06:55:01|25029.53
06:55:02|25030.52
06:55:03|25027.77
06:55:03|25030.48
06:55:05|25029.91
06:55:05|25029.91
06:55:07|25029.95
06:55:08|25031.01
06:55:08|25028.96
06:55:09|25030.31
06:55:10|25029.38
06:55:11|25032.37
06:55:12|25029.77
06:55:14|25028.31
06:55:14|25028.6
06:55:15|25027.99
06:55:16|25029.11
06:55:17|25029.13
06:55:18|25024.56
06:55:20|25023.25
06:55:20|25019.57
06:55:22|25021.75
06:55:23|25019.68
06:55:25|25016.25
06:55:26|25018.07
06:55:26|25020.73
06:55:27|25025.73
06:55:29|25025.87
06:55:30|25025.26
06:55:31|25025.26
06:55:31|25024.89
06:55:33|25023.5
06:55:34|25019.9
06:55:35|25019.92
06:55:36|25022.2
06:55:37|25030.56
06:55:38|25031.1
06:55:39|25030.98
06:55:40|25030.72
06:55:41|25030.01
06:55:42|25030.04
06:55:43|25031.52
06:55:44|25033.
06:55:45|25033.54
06:55:47|25032.7
06:55:47|25031.38
06:55:49|25030.62
06:55:50|25031.64
06:55:51|25030.86
06:55:52|25029.71
06:55:53|25029.35
06:55:53|25030.64
06:55:54|25030.35
06:55:55|25029.21
06:55:56|25028.5
06:55:58|25044.23
06:55:58|25043.64
06:56:00|25041.85
06:56:00|25040.57
06:56:02|25035.2
06:56:04|25035.3
06:56:04|25036.21
06:56:06|25033.86
06:56:06|25034.91
06:56:08|25032.18
06:56:08|25035.6
06:56:09|25034.75
06:56:11|25035.12
06:56:11|25037.15
06:56:12|25037.27
06:56:13|25035.73
06:56:14|25033.6
06:56:15|25035.53
06:56:16|25034.87
06:56:17|25033.83
06:56:18|25033.65
06:56:20|25028.71
06:56:20|25028.73
06:56:21|25032.89
06:56:22|25029.8
06:56:24|25030.66
06:56:25|25030.66
06:56:26|25028.41
06:56:27|25028.69
06:56:28|25027.8
06:56:29|25027.84
06:56:30|25030.11
06:56:31|25029.16
06:56:32|25023.78
06:56:33|25024.87
06:56:34|25022.39
06:56:35|25023.49
06:56:36|25023.45
06:56:37|25022.73
06:56:38|25024.44
06:56:39|25022.93
06:56:40|25025.23
06:56:41|25022.77
06:56:42|25024.86
06:56:43|25023.45
06:56:44|25022.4
06:56:46|25022.88
06:56:46|25024.63
06:56:47|25024.28
06:56:48|25021.08
06:56:50|25024.71
06:56:50|25025.01
06:56:52|25022.77
06:56:53|25021.69
06:56:54|25018.35
06:56:55|25021.16
06:56:55|25021.5
06:56:57|25022.98
06:56:58|25023.08
06:56:59|25020.25
06:57:00|25020.42
06:57:01|25020.41
06:57:03|25018.88
06:57:04|25018.24
06:57:04|25018.78
06:57:06|25020.85
06:57:07|25022.58
06:57:08|25028.34
06:57:09|25025.85
06:57:10|25025.44
06:57:11|25024.97
06:57:12|25025.03
06:57:13|25031.37
06:57:14|25029.
06:57:15|25026.77
06:57:16|25024.75
06:57:17|25022.
06:57:18|25025.58
06:57:19|25024.23
06:57:20|25025.14
06:57:22|25023.27
06:57:22|25021.06
06:57:23|25026.78
06:57:25|25027.19
06:57:25|25027.92
06:57:27|25026.9
06:57:27|25026.58
06:57:29|25024.7
06:57:29|25028.18
06:57:31|25027.14
06:57:31|25025.46
06:57:32|25023.57
06:57:33|25023.2
06:57:35|25025.91
06:57:36|25027.29
06:57:37|25028.11
06:57:38|25027.74
06:57:39|25027.94
06:57:40|25025.92
06:57:41|25026.98
06:57:42|25028.
06:57:43|25027.56
06:57:44|25027.37
06:57:45|25029.76
06:57:46|25032.27
06:57:47|25029.26
06:57:48|25029.79
06:57:49|25029.25
06:57:50|25029.37
06:57:51|25032.4
06:57:52|25033.44
06:57:53|25032.92
06:57:54|25030.86
06:57:55|25032.09
06:57:56|25030.72
06:57:57|25032.89
06:57:58|25032.87
06:57:59|25031.45
06:58:00|25029.42
06:58:02|25029.41
06:58:03|25029.42
06:58:04|25029.45
06:58:05|25030.92
06:58:06|25029.87
06:58:08|25030.21
06:58:08|25030.2
06:58:09|25032.02
06:58:10|25030.4
06:58:11|25028.86
06:58:12|25030.19
06:58:13|25029.43
06:58:14|25031.69
06:58:15|25034.26
06:58:16|25035.12
06:58:17|25036.58
06:58:18|25037.28
06:58:20|25038.6
06:58:20|25039.68
06:58:21|25039.54
06:58:22|25038.62
06:58:24|25038.72
06:58:24|25037.88
06:58:25|25037.51
06:58:27|25030.81
06:58:28|25030.33
06:58:29|25031.85
06:58:30|25031.63
06:58:31|25031.06
06:58:32|25030.88
06:58:33|25030.54
06:58:34|25031.
06:58:35|25031.53
06:58:36|25032.73
06:58:37|25030.46
06:58:38|25032.33
06:58:39|25024.87
06:58:40|25028.21
06:58:41|25027.79
06:58:42|25028.6
06:58:43|25028.05
06:58:44|25027.37
06:58:45|25028.01
06:58:46|25027.93
06:58:47|25025.56
06:58:48|25026.44
06:58:49|25023.82
06:58:50|25026.33
06:58:51|25025.71
06:58:52|25024.37
06:58:53|25025.16
06:58:55|25024.54
06:58:55|25025.02
06:58:56|25024.5
06:58:57|25024.31
06:58:59|25025.38
06:59:00|25026.85
06:59:01|25023.57
06:59:01|25026.78
06:59:03|25026.26
06:59:04|25025.9
06:59:05|25025.46
06:59:07|25023.5
06:59:08|25025.22
06:59:09|25025.39
06:59:10|25027.24
06:59:11|25028.2
06:59:12|25027.51
06:59:13|25027.23
06:59:14|25027.17
06:59:15|25027.97
06:59:15|25026.59
06:59:17|25025.36
06:59:18|25027.26
06:59:19|25027.02
06:59:20|25025.35
06:59:22|25022.55
06:59:22|25022.73
06:59:23|25021.73
06:59:24|25024.63
06:59:25|25023.62
06:59:26|25024.7
06:59:27|25024.77
06:59:28|25024.22
06:59:30|25023.2
06:59:31|25022.8
06:59:31|25022.69
06:59:33|25023.12
06:59:34|25025.17
06:59:35|25027.18
06:59:36|25027.78
06:59:38|25029.81
06:59:38|25029.27
06:59:39|25029.
06:59:40|25028.27
06:59:41|25027.89
06:59:42|25029.57
06:59:44|25028.68
06:59:44|25026.85
06:59:45|25026.65
06:59:46|25027.97
06:59:47|25029.31
06:59:48|25029.71
06:59:49|25029.94
06:59:50|25031.1
06:59:51|25029.87
06:59:52|25029.25
06:59:53|25029.75
06:59:55|25032.55
06:59:55|25034.
06:59:56|25031.52
06:59:57|25034.06
06:59:58|25033.52
06:59:59|25034.96
07:00:00|25035.62
07:00:02|25035.96
07:00:02|25035.16
07:00:04|25036.33
07:00:05|25035.54
07:00:06|25034.87
07:00:07|25035.43
07:00:08|25034.94
07:00:09|25034.91
07:00:10|25032.63
07:00:11|25031.26
07:00:12|25032.59
07:00:13|25031.35
07:00:14|25031.06
07:00:15|25028.69
07:00:16|25026.19
07:00:17|25026.35
07:00:18|25025.21
07:00:19|25026.53
07:00:20|25025.76
07:00:21|25025.68
07:00:22|25026.3
07:00:23|25025.82
07:00:24|25025.
07:00:25|25023.68
07:00:26|25024.11
07:00:27|25023.96
07:00:28|25024.38
07:00:29|25022.44
07:00:30|25022.7
07:00:31|25023.45
07:00:32|25022.21
07:00:33|25024.07
07:00:35|25023.43
07:00:35|25026.36
07:00:36|25024.56
07:00:37|25019.9
07:00:39|25022.34
07:00:40|25023.23
07:00:40|25020.5
07:00:42|25018.68
07:00:43|25020.5
07:00:44|25019.92
07:00:45|25017.1
07:00:46|25017.32
07:00:47|25017.13
07:00:48|25018.13
07:00:49|25014.07
07:00:50|25014.7
07:00:51|25014.86
07:00:52|25013.13
07:00:53|25011.4
07:00:54|25011.31
07:00:55|25007.59
07:00:56|25005.22
07:00:57|25003.33
07:00:58|24995.68
07:00:58|24991.48
07:01:00|24986.32
07:01:00|24983.49
07:01:02|24982.72
07:01:02|24980.81
07:01:04|24982.07
07:01:05|24981.42
07:01:06|24982.76
07:01:07|24979.04
07:01:08|24980.47
07:01:09|24980.48
07:01:10|24977.56
07:01:11|24973.88
07:01:12|24973.86
07:01:13|24974.27
07:01:14|24971.06
07:01:15|24973.16
07:01:16|24972.46
07:01:17|24972.45
07:01:18|24970.02
07:01:19|24965.97
07:01:20|24967.56
07:01:21|24958.18
07:01:22|24958.82
07:01:23|24957.16
07:01:24|24964.76
07:01:25|24969.42
07:01:26|24972.23
07:01:28|24976.61
07:01:29|24979.19
07:01:30|24983.58
07:01:31|24985.51
07:01:31|24986.39
07:01:33|24986.39
07:01:34|24984.11
07:01:35|24987.52
07:01:36|24981.06
07:01:36|24981.58
07:01:38|24984.1
07:01:39|24987.43
07:01:39|24987.06
07:01:41|24988.25
07:01:42|24988.16
07:01:43|24991.63
07:01:43|24992.26
07:01:45|24993.64
07:01:46|24993.54
07:01:47|24992.34
07:01:48|24991.29
07:01:49|24991.46
07:01:50|24990.28
07:01:51|24994.01
07:01:52|24993.96
07:01:53|24997.2
07:01:54|24999.15
07:01:55|24999.5
07:01:56|24999.57
07:01:57|24999.31
07:01:58|25002.03
07:01:59|25001.44
07:02:00|25004.03
07:02:01|25005.8
07:02:02|25003.45
07:02:03|25006.89
07:02:04|25002.13
07:02:05|25001.72
07:02:06|25002.61
07:02:07|25005.17
07:02:09|25001.18
07:02:10|25000.8
07:02:11|25002.44
07:02:12|25001.35
07:02:13|24998.93
07:02:14|24982.97
07:02:15|24980.64
07:02:15|24975.37
07:02:17|24977.57
07:02:17|24978.9
07:02:19|24979.3
07:02:20|24977.71
07:02:21|24976.9
07:02:22|24976.68
07:02:23|24973.87
07:02:24|24972.23
07:02:25|24972.74
07:02:26|24974.93
07:02:27|24979.74
07:02:28|24980.78
07:02:29|24986.01
07:02:30|24989.22
07:02:32|24994.39
07:02:32|24985.78
07:02:34|24984.99
07:02:35|24984.61
07:02:36|24986.09
07:02:37|24985.09
07:02:38|24984.52
07:02:38|24985.34
07:02:40|24983.74
07:02:41|24983.99
07:02:42|24983.86
07:02:43|24985.44
07:02:44|24983.31
07:02:44|24985.15
07:02:46|24987.03
07:02:47|24985.68
07:02:48|24983.43
07:02:49|24983.82
07:02:50|24983.05
07:02:51|24983.7
07:02:52|24982.43
07:02:53|24983.13
07:02:53|24983.24
07:02:55|24982.99
07:02:56|24980.97
07:02:57|24977.39
07:02:58|24980.07
07:02:59|24978.4
07:03:00|24981.76
07:03:01|24982.72
07:03:01|24981.07
07:03:03|24983.29
07:03:03|24984.64
07:03:05|24984.58
07:03:06|24984.92
07:03:06|24983.96
07:03:07|24982.01
07:03:09|24980.87
07:03:10|24982.36
07:03:11|24980.63
07:03:12|24982.96
07:03:13|24984.
07:03:14|24982.29
07:03:15|24981.61
07:03:16|24979.6
07:03:17|24980.89
07:03:18|24980.63
07:03:19|24981.29
07:03:20|24982.9
07:03:21|24983.02
07:03:22|24983.41
07:03:23|24983.08
07:03:24|24984.85
07:03:25|24983.93
07:03:27|24983.81
07:03:27|24983.55
07:03:28|24982.95
07:03:29|24981.94
07:03:30|24983.19
07:03:31|24987.23
07:03:32|24988.54
07:03:33|24988.53
07:03:34|24985.75
07:03:35|24986.81
07:03:36|24986.58
07:03:37|24986.59
07:03:38|24987.36
07:03:39|24984.32
07:03:40|24983.82
07:03:42|24985.22
07:03:42|24986.8
07:03:43|24986.51
07:03:45|24987.39
07:03:46|24988.46
07:03:47|24987.18
07:03:48|24984.59
07:03:48|24987.03
07:03:50|24987.
07:03:51|24984.54
07:03:52|24981.24
07:03:53|24980.36
07:03:53|24980.77
07:03:54|24981.86
07:03:55|24983.34
07:03:57|24984.51
07:03:58|24989.99
07:03:58|24990.17
07:04:00|24989.88
07:04:00|24991.47
07:04:02|24992.1
07:04:03|24988.44
07:04:04|24984.68
07:04:05|24986.61
07:04:06|24987.8
07:04:07|24986.34
07:04:08|24983.73
07:04:09|24979.48
07:04:10|24981.74
07:04:11|24983.62
07:04:12|24984.96
07:04:13|24985.82
07:04:14|24985.99
07:04:15|24986.27
07:04:16|24987.22
07:04:17|24987.47
07:04:18|24987.64
07:04:19|24986.9
07:04:20|24985.78
07:04:21|24990.5
07:04:22|24989.74
07:04:23|24990.43
07:04:24|24991.27
07:04:25|24990.46
07:04:26|24992.5
07:04:27|24992.45
07:04:28|24991.96
07:04:30|24993.6
07:04:30|24993.27
07:04:32|24994.63
07:04:33|24994.62
07:04:34|24989.23
07:04:35|24989.68
07:04:36|24987.74
07:04:37|24986.94
07:04:38|24984.3
07:04:39|24984.2
07:04:40|24983.03
07:04:41|24983.66
07:04:42|24983.04
07:04:43|24982.89
07:04:44|24981.28
07:04:45|24980.33
07:04:46|24980.71
07:04:47|24982.43
07:04:48|24980.75
07:04:49|24982.89
07:04:50|24981.25
07:04:51|24986.22
07:04:52|24990.06
07:04:53|24990.4
07:04:54|24990.63
07:04:55|24990.05
07:04:56|24990.71
07:04:57|24990.92
07:04:58|24991.47
07:04:59|24988.88
07:05:00|24989.34
07:05:01|24987.76
07:05:02|24990.48
07:05:03|24989.25
07:05:04|24989.18
07:05:05|24988.29
07:05:06|24990.61
07:05:07|24993.27
07:05:09|24994.7
07:05:09|24994.07
07:05:11|24995.27
07:05:12|24993.47
07:05:13|24994.38
07:05:14|24994.65
07:05:15|24997.02
07:05:16|24997.44
07:05:17|24996.17
07:05:18|24996.63
07:05:19|24997.4
07:05:20|24997.39
07:05:22|24995.81
07:05:22|24998.49
07:05:24|24995.09
07:05:24|24994.64
07:05:25|24996.5
07:05:27|24997.32
07:05:27|24996.94
07:05:28|24995.71
07:05:30|24996.61
07:05:31|24995.91
07:05:32|24995.95
07:05:33|24995.83
07:05:35|24997.41
07:05:35|24996.61
07:05:36|24995.72
07:05:37|24997.21
07:05:38|24994.53
07:05:40|24993.31
07:05:41|24993.51
07:05:41|24992.03
07:05:43|24993.54
07:05:44|24992.67
07:05:45|24993.67
07:05:46|24995.76
07:05:47|24996.15
07:05:48|24997.11
07:05:49|24997.1
07:05:50|24997.68
07:05:51|24997.95
07:05:52|24999.77
07:05:53|25001.23
07:05:54|24999.15
07:05:55|25000.88
07:05:56|25001.41
07:05:57|24997.31
07:05:58|24994.84
07:05:59|24995.89
07:06:00|24996.42
07:06:01|24992.69
07:06:02|24991.38
07:06:03|24992.17
07:06:04|24994.32
07:06:05|24993.69
07:06:06|24993.73
07:06:07|24992.21
07:06:08|24990.23
07:06:09|24992.1
07:06:10|24990.09
07:06:11|24990.9
07:06:12|24990.9
07:06:13|24990.66
07:06:15|24989.01
07:06:15|24989.31
07:06:16|24987.16
07:06:17|24988.05
07:06:18|24989.06
07:06:19|24989.12
07:06:20|24989.06
07:06:21|24987.93
07:06:22|24982.88
07:06:23|24983.47
07:06:24|24982.16
07:06:25|24982.85
07:06:27|24981.22
07:06:28|24977.56
07:06:29|24980.77
07:06:30|24980.19
07:06:31|24980.53
07:06:32|24980.18
07:06:33|24981.54
07:06:34|24978.54
07:06:35|24979.09
07:06:36|24976.92
07:06:37|24977.44
07:06:38|24979.86
07:06:40|24982.17
07:06:40|24984.49
07:06:41|24982.
07:06:43|24982.47
07:06:43|24983.77
07:06:45|24979.53
07:06:45|24980.59
07:06:46|24979.03
07:06:48|24980.54
07:06:48|24978.97
07:06:50|24981.35
07:06:51|24981.45
07:06:52|24982.53
07:06:53|24980.66
07:06:54|24981.68
07:06:54|24981.
07:06:56|24982.77
07:06:57|24984.13
07:06:58|24985.19
07:06:59|24983.4
07:07:00|24984.65
07:07:01|24986.54
07:07:02|24984.89
07:07:03|24986.88
07:07:04|24985.07
07:07:05|24985.78
07:07:05|24983.71
07:07:07|24984.01
07:07:08|24983.48
07:07:08|24985.65
07:07:09|24987.02
07:07:11|24984.21
07:07:13|24980.74
07:07:13|24989.08
07:07:14|24984.98
07:07:15|24987.69
07:07:16|24986.42
07:07:18|24984.29
07:07:19|24986.28
07:07:20|24985.25
07:07:20|24981.66
07:07:21|24983.39
07:07:23|24982.11
07:07:24|24982.78
07:07:24|24979.93
07:07:26|24980.26
07:07:26|24980.26
07:07:28|24981.25
07:07:28|24979.42
07:07:30|24974.92
07:07:30|24975.21
07:07:32|24976.05
07:07:32|24976.39
07:07:34|24977.43
07:07:35|24975.72
07:07:36|24973.17
07:07:37|24974.34
07:07:38|24973.53
07:07:40|24972.13
07:07:40|24970.62
07:07:42|24972.96
07:07:43|24970.28
07:07:44|24969.31
07:07:45|24971.16
07:07:46|24967.83
07:07:47|24970.47
07:07:48|24970.26
07:07:49|24969.13
07:07:50|24966.98
07:07:51|24967.74
07:07:52|24968.07
07:07:53|24968.95
07:07:54|24972.97
07:07:55|24972.05
07:07:56|24969.08
07:07:57|24969.94
07:07:58|24969.94
07:07:59|24970.85
07:08:00|24971.6
07:08:01|24971.6
07:08:02|24971.6
07:08:03|24969.01
07:08:04|24968.38
07:08:05|24964.44
07:08:06|24964.54
07:08:07|24967.57
07:08:08|24966.19
07:08:09|24964.38
07:08:10|24960.04
07:08:11|24960.64
07:08:12|24969.46
07:08:13|24968.84
07:08:15|24970.
07:08:16|24971.8
07:08:16|24971.11
07:08:18|24973.26
07:08:19|24971.84
07:08:20|24969.9
07:08:21|24969.93
07:08:22|24973.3
07:08:23|24980.25
07:08:24|24978.49
07:08:25|24978.93
07:08:26|24980.55
07:08:27|24980.38
07:08:28|24981.36
07:08:29|24983.
07:08:30|24981.82
07:08:31|24981.34
07:08:32|24982.05
07:08:33|24980.66
07:08:34|24980.19
07:08:35|24981.69
07:08:36|24971.27
07:08:37|24967.92
07:08:38|24971.18
07:08:39|24967.45
07:08:40|24966.03
07:08:41|24966.68
07:08:42|24964.85
07:08:44|24963.21
07:08:44|24963.58
07:08:45|24963.45
07:08:46|24962.79
07:08:48|24964.22
07:08:49|24962.96
07:08:50|24963.99
07:08:50|24964.4
07:08:51|24965.83
07:08:53|24968.59
07:08:53|24960.
07:08:55|24959.59
07:08:55|24956.52
07:08:57|24955.37
07:08:58|24952.05
07:08:59|24949.5
07:08:59|24950.32
07:09:00|24946.78
07:09:01|24948.22
07:09:02|24949.8
07:09:03|24952.96
07:09:04|24955.44
07:09:06|24960.17
07:09:07|24958.09
07:09:08|24953.42
07:09:10|24951.7
07:09:10|24953.02
07:09:11|24953.3
07:09:12|24950.13
07:09:14|24950.58
07:09:15|24950.28
07:09:16|24943.57
07:09:17|24941.3
07:09:19|24942.49
07:09:20|24942.18
07:09:20|24943.77
07:09:22|24952.48
07:09:22|24947.08
07:09:24|24949.69
07:09:24|24950.77
07:09:26|24952.8
07:09:27|24955.27
07:09:28|24953.17
07:09:29|24955.26
07:09:30|24956.29
07:09:31|24957.35
07:09:31|24957.1
07:09:33|24957.41
07:09:34|24957.35
07:09:35|24956.6
07:09:36|24958.
07:09:37|24951.77
07:09:38|24950.64
07:09:39|24953.42
07:09:40|24951.97
07:09:41|24949.05
07:09:42|24950.1
07:09:43|24952.01
07:09:44|24951.77
07:09:45|24952.63
07:09:46|24951.73
07:09:47|24950.89
07:09:48|24949.51
07:09:49|24949.9
07:09:50|24950.72
07:09:51|24952.16
07:09:52|24954.04
07:09:53|24952.53
07:09:55|24952.25
07:09:55|24951.93
07:09:56|24954.52
07:09:58|24954.5
07:09:59|24958.67
07:10:00|24959.62
07:10:01|24960.01
07:10:01|24959.72
07:10:03|24961.4
07:10:04|24964.41
07:10:04|24967.02
07:10:06|24965.9
07:10:07|24966.41
07:10:08|24966.97
07:10:09|24969.1
07:10:09|24972.17
07:10:10|24970.06
07:10:12|24971.47
07:10:13|24970.82
07:10:14|24968.85
07:10:16|24967.77
07:10:16|24964.45
07:10:17|24970.1
07:10:18|24974.42
07:10:19|24977.69
07:10:20|24976.13
07:10:22|24976.91
07:10:23|24978.34
07:10:23|24977.85
07:10:24|24977.59
07:10:26|24976.66
07:10:26|24974.93
07:10:28|24974.8
07:10:29|24976.54
07:10:30|24974.94
07:10:31|24977.28
07:10:32|24978.26
07:10:33|24978.75
07:10:34|24975.94
07:10:35|24976.39
07:10:36|24976.53
07:10:37|24975.67
07:10:39|24975.17
07:10:39|24976.89
07:10:40|24975.93
07:10:42|24976.57
07:10:42|24977.
07:10:44|24975.84
07:10:44|24977.12
07:10:45|24979.
07:10:46|24975.67
07:10:48|24975.68
07:10:48|24975.87
07:10:50|24981.95
07:10:50|24982.33
07:10:52|24982.59
07:10:53|24979.63
07:10:53|24979.29
07:10:54|24980.01
07:10:56|24979.84
07:10:56|24981.59
07:10:58|24982.02
07:10:59|24983.56
07:10:59|24984.32
07:11:01|24985.
07:11:02|24984.27
07:11:03|24983.59
07:11:04|24984.48
07:11:05|24984.97
07:11:06|24986.11
07:11:07|24984.55
07:11:08|24984.93
07:11:09|24983.65
07:11:10|24984.77
07:11:11|24999.99
07:11:12|25004.62
07:11:13|25005.99
07:11:14|25009.15
07:11:15|25009.29
07:11:17|25009.48
07:11:17|25016.05
07:11:18|25016.52
07:11:20|25019.99
07:11:21|25016.53
07:11:21|25018.59
07:11:22|25021.85
07:11:24|25022.73
07:11:25|25020.47
07:11:26|25025.45
07:11:27|25025.99
07:11:28|25027.
07:11:29|25026.67
07:11:31|25028.29
07:11:32|25027.34
07:11:33|25028.55
07:11:35|25026.04
07:11:36|25023.91
07:11:37|25021.91
07:11:38|25020.79
07:11:39|25017.15
07:11:41|25017.2
07:11:41|25018.86
07:11:42|25026.47
07:11:43|25026.55
07:11:45|25021.92
07:11:46|25023.07
07:11:47|25020.81
07:11:49|25023.59
07:11:49|25022.95
07:11:50|25024.62
07:11:51|25019.4
07:11:53|25018.
07:11:54|25014.97
07:11:55|25019.07
07:11:56|25017.26
07:11:57|25014.91
07:11:58|25014.01
07:11:59|25014.22
07:12:00|25010.48
07:12:02|25012.26
07:12:03|25011.8
07:12:04|25015.29
07:12:05|25011.7
07:12:07|25013.08
07:12:08|25010.74
07:12:09|25011.48
07:12:11|25014.2
07:12:11|25014.02
07:12:12|25014.72
07:12:13|25013.64
07:12:15|25012.37
07:12:16|25011.66
07:12:17|25014.88
07:12:18|25011.63
07:12:19|25012.29
07:12:20|25007.56
07:12:21|25007.79
07:12:21|25004.55
07:12:23|24999.58
07:12:24|25001.
07:12:25|25001.83
07:12:26|24998.17
07:12:27|25001.04
07:12:28|24998.
07:12:29|24998.36
07:12:30|24997.19
07:12:32|24998.8
07:12:33|24999.84
07:12:34|25002.72
07:12:35|25003.3
07:12:36|25001.36
07:12:37|25000.7
07:12:38|25003.79
07:12:39|25002.86
07:12:40|25005.77
07:12:41|25003.12
07:12:42|25004.9
07:12:43|25004.23
07:12:45|25003.34
07:12:46|24999.74
07:12:47|25001.75
07:12:48|25000.23
07:12:49|24999.52
07:12:50|25002.61
07:12:51|25001.93
07:12:52|25001.14
07:12:54|25003.29
07:12:54|25002.9
07:12:55|25002.43
07:12:56|25005.19
07:12:57|25003.95
07:12:59|25003.48
07:12:59|25003.58
07:13:01|25003.24
07:13:02|25003.43
07:13:03|25004.4
07:13:04|25003.88
07:13:06|25004.52
07:13:07|25000.62
07:13:08|24996.81
07:13:09|24997.65
07:13:11|24998.95
07:13:11|24997.4
07:13:13|24999.57
07:13:14|24998.54
07:13:15|24999.62
07:13:16|24997.27
07:13:17|24999.76
07:13:17|24999.49
07:13:19|25000.25
07:13:20|25001.36
07:13:22|25001.3
07:13:22|25002.48
07:13:23|24999.65
07:13:24|24998.11
07:13:25|24997.6
07:13:26|24996.36
07:13:27|24995.22
07:13:28|24995.2
07:13:29|24995.12
07:13:30|24996.81
07:13:31|24996.71
07:13:33|24997.31
07:13:34|24998.85
07:13:35|24998.02
07:13:36|25000.2
07:13:37|25000.
07:13:38|25000.
07:13:39|25000.28
07:13:40|24999.68
07:13:41|25000.
07:13:42|25000.8
07:13:43|25000.83
07:13:44|25004.52
07:13:45|25005.55
07:13:46|25006.43
07:13:47|25006.34
07:13:48|25006.51
07:13:49|25007.87
07:13:50|25006.72
07:13:51|25007.72
07:13:52|25007.73
07:13:54|25007.82
07:13:55|25006.81
07:13:56|25006.8
07:13:57|25006.65
07:13:59|25005.25
07:13:59|25006.
07:14:00|25004.83
07:14:02|25004.5
07:14:03|25008.58
07:14:04|25007.69
07:14:06|25007.02
07:14:07|25008.87
07:14:08|25009.79
07:14:09|25006.9
07:14:10|25008.8
07:14:11|25006.38
07:14:12|25004.02
07:14:13|25004.16
07:14:14|25003.63
07:14:16|25005.48
07:14:17|25005.04
07:14:18|25003.78
07:14:19|25005.68
07:14:20|25005.8
07:14:21|25006.08
07:14:22|25004.69
07:14:23|25003.96
07:14:24|25004.65
07:14:25|25006.45
07:14:26|25008.44
07:14:27|25006.78
07:14:28|25005.52
07:14:29|25006.75
07:14:30|25008.07
07:14:31|25007.08
07:14:32|25008.96
07:14:33|25009.
07:14:34|25007.74
07:14:35|25007.09
07:14:36|25008.36
07:14:37|25008.29
07:14:38|25007.01
07:14:39|25009.58
07:14:40|25016.89
07:14:41|25017.55
07:14:42|25011.78
07:14:43|25010.99
07:14:45|25009.87
07:14:45|25010.2
07:14:46|25011.14
07:14:47|25015.6
07:14:48|25016.
07:14:49|25016.96
07:14:51|25016.74
07:14:52|25020.89
07:14:52|25020.21
07:14:54|25020.52
07:14:56|25022.37
07:14:57|25022.67
07:14:57|25024.39
07:14:59|25023.49
07:15:00|25023.8
07:15:01|25020.98
07:15:03|25021.1
07:15:03|25018.29
07:15:04|25019.14
07:15:05|25015.97
07:15:07|25013.59
07:15:08|25012.6
07:15:08|25017.55
07:15:09|25016.18
07:15:11|25013.1
07:15:12|25012.14
07:15:12|25010.53
07:15:14|25007.58
07:15:15|25013.18
07:15:16|25014.73
07:15:17|25013.29
07:15:17|25012.
07:15:18|25009.08
07:15:19|25008.8
07:15:20|25009.98
07:15:22|25009.8
07:15:23|25011.79
07:15:24|25009.46
07:15:24|25009.3
07:15:25|25009.77
07:15:26|25007.69
07:15:27|25008.08
07:15:28|25009.83
07:15:30|25009.77
07:15:30|25010.17
07:15:31|25008.79
07:15:33|25007.56
07:15:33|25008.49
07:15:34|25007.61
07:15:35|25007.97
07:15:36|25004.73
07:15:37|25004.68
07:15:39|25005.59
07:15:40|25006.04
07:15:41|25006.59
07:15:42|25005.47
07:15:43|25006.31
07:15:45|25006.11
07:15:45|25004.87
07:15:46|25005.39
07:15:47|25001.73
07:15:48|25002.76
07:15:49|25002.01
07:15:50|25003.26
07:15:52|25001.5
07:15:52|24998.24
07:15:53|24998.67
07:15:54|25001.05
07:15:55|24999.99
07:15:57|25001.23
07:15:58|25001.43
07:15:59|25002.5
07:16:00|25002.5
07:16:02|25002.01
07:16:03|25001.08
07:16:03|25000.7
07:16:05|25000.65
07:16:06|24999.43
07:16:07|25000.26
07:16:08|24998.82
07:16:09|24997.2
07:16:10|24996.76
07:16:11|24998.45
07:16:13|24999.19
07:16:13|25000.02
07:16:15|24998.35
07:16:15|24998.93
07:16:17|24998.73
07:16:19|24997.25
07:16:20|24997.34
07:16:21|24996.72
07:16:22|24998.05
07:16:23|24998.16
07:16:24|24996.68
07:16:25|24997.96
07:16:26|24998.07
07:16:27|24997.79
07:16:27|24997.48
07:16:29|24997.32
07:16:30|24999.09
07:16:31|24999.18
07:16:32|24999.06
07:16:34|25000.37
07:16:34|24995.66
07:16:35|24996.52
07:16:36|24996.14
07:16:37|24996.5
07:16:39|24995.95
07:16:40|24997.92
07:16:40|24998.56
07:16:41|24996.71
07:16:42|24996.54
07:16:43|24996.04
07:16:45|24995.38
07:16:45|24997.56
07:16:47|24995.34
07:16:47|24995.34
07:16:49|24995.12
07:16:49|24994.08
07:16:50|24993.54
07:16:51|24993.36
07:16:52|24992.47
07:16:54|24993.5
07:16:54|24994.36
07:16:55|24991.37
07:16:57|24990.45
07:16:58|24991.71
07:16:58|24989.7
07:17:00|24991.84
07:17:01|24992.43
07:17:01|24989.79
07:17:03|24990.23
07:17:04|24988.94
07:17:05|24988.22
07:17:06|24987.78
07:17:07|24988.21
07:17:08|24986.42
07:17:09|24989.13
07:17:10|24987.67
07:17:11|24987.66
07:17:12|24987.91
07:17:13|24987.04
07:17:15|24987.4
07:17:15|24988.91
07:17:16|24989.79
07:17:17|24994.3
07:17:19|24994.38
07:17:20|24993.86
07:17:21|24997.
07:17:22|24996.39
07:17:23|24999.2
07:17:24|24998.54
07:17:25|24997.76
07:17:26|24999.83
07:17:27|24997.58
07:17:28|24997.84
07:17:29|24998.9
07:17:30|24999.34
07:17:31|24998.46
07:17:33|25000.05
07:17:34|24999.61
07:17:35|24997.11
07:17:36|24996.97
07:17:37|24999.61
07:17:37|24998.87
07:17:39|25000.
07:17:40|25002.54
07:17:41|25003.41
07:17:41|25005.02
07:17:43|25003.99
07:17:44|25003.2
07:17:45|25003.57
07:17:46|25004.4
07:17:47|25003.7
07:17:48|25003.5
07:17:49|25001.96
07:17:50|25002.89
07:17:51|25002.06
07:17:52|25002.28
07:17:53|25001.02
07:17:54|25001.32
07:17:55|24999.77
07:17:56|25003.84
07:17:57|25002.25
07:17:58|25003.42
07:17:59|25006.72
07:18:00|25006.02
07:18:01|25006.3
07:18:02|25008.91
07:18:03|25009.43
07:18:04|25010.37
07:18:05|25008.89
07:18:06|25009.77
07:18:07|25009.04
07:18:08|25009.54
07:18:09|25011.24
07:18:10|25010.32
07:18:11|25010.46
07:18:12|25007.31
07:18:13|25002.57
07:18:14|25005.76
07:18:15|25005.09
07:18:17|25005.53
07:18:17|25004.56
07:18:18|25004.29
07:18:19|25001.4
07:18:20|25002.91
07:18:21|25002.01
07:18:22|25001.2
07:18:23|25000.92
07:18:24|24999.96
07:18:26|24999.18
07:18:26|24997.46
07:18:27|24998.6
07:18:29|25001.74
07:18:30|24999.84
07:18:31|25000.49
07:18:32|24999.42
07:18:34|24999.8
07:18:35|24997.72
07:18:36|24999.27
07:18:36|24996.
07:18:37|24997.26
07:18:39|24996.3
07:18:40|24997.5
07:18:41|24993.41
07:18:42|24993.37
07:18:43|24992.89
07:18:43|24992.12
07:18:45|24991.61
07:18:46|24992.86
07:18:47|24992.2
07:18:48|24992.55
07:18:49|24994.71
07:18:50|24995.07
07:18:51|24994.22
07:18:52|24995.7
07:18:53|24995.37
07:18:54|24995.81
07:18:55|24995.54
07:18:55|24995.93
07:18:57|24996.95
07:18:58|24993.48
07:18:59|24993.25
07:19:00|24990.3
07:19:01|24991.12
07:19:02|24990.92
07:19:03|24990.89
07:19:04|24990.
07:19:05|24989.92
07:19:06|24991.29
07:19:07|24990.41
07:19:08|24989.99
07:19:09|24989.65
07:19:10|24988.82
07:19:11|24988.3
07:19:12|24988.3
07:19:13|24987.74
07:19:14|24988.43
07:19:16|24990.27
07:19:17|24989.86
07:19:18|24990.59
07:19:18|24990.25
07:19:19|24988.55
07:19:20|24988.54
07:19:22|24986.06
07:19:23|24987.07
07:19:23|24987.74
07:19:24|24989.65
07:19:25|24988.88
07:19:27|24988.88
07:19:27|24987.89
07:19:29|24988.31
07:19:29|24990.16
07:19:31|24990.85
07:19:32|24988.67
07:19:32|24988.08
07:19:34|24988.26
07:19:35|24988.01
07:19:36|24988.05
07:19:37|24988.61
07:19:38|24988.66
07:19:39|24988.22
07:19:40|24988.69
07:19:42|24990.87
07:19:42|24991.61
07:19:43|24990.45
07:19:45|24989.41
07:19:45|24989.34
07:19:46|24989.61
07:19:48|24989.61
07:19:49|24988.22
07:19:50|24989.66
07:19:51|24989.
07:19:52|24989.26
07:19:52|24990.
07:19:53|24988.73
07:19:55|24988.36
07:19:55|24989.16
07:19:57|24988.01
07:19:58|24989.02
07:19:59|24988.7
07:20:00|24989.
07:20:01|24985.84
07:20:02|24987.23
07:20:03|24987.41
07:20:04|24989.07
07:20:05|24986.42
07:20:06|24986.6
07:20:07|24986.62
07:20:08|24987.41
07:20:09|24988.38
07:20:10|24988.7
07:20:11|24988.19
07:20:12|24988.56
07:20:13|24988.71
07:20:14|24988.85
07:20:15|24989.56
07:20:16|24989.57
07:20:18|24989.51
07:20:18|24987.23
07:20:19|24991.96
07:20:21|24991.29
07:20:21|24991.29
07:20:22|24991.98
07:20:23|24994.52
07:20:24|24993.87
07:20:25|24994.72
07:20:26|24995.21
07:20:27|24995.71
07:20:28|24994.23
07:20:29|24996.7
07:20:30|24996.61
07:20:31|24996.34
07:20:32|24996.22
07:20:33|24995.84
07:20:35|24996.49
07:20:35|24995.84
07:20:37|24995.08
07:20:38|24995.08
07:20:39|24994.97
07:20:39|24995.13
07:20:41|24994.61
07:20:42|24995.87
07:20:43|24995.
07:20:45|24996.06
07:20:45|24994.53
07:20:46|24996.12
07:20:47|24992.79
07:20:49|24993.85
07:20:49|24993.73
07:20:50|24993.61
07:20:51|24993.36
07:20:52|24991.99
07:20:53|24992.55
07:20:54|24992.41
07:20:55|24992.47
07:20:56|24991.78
07:20:57|24994.72
07:20:58|24994.08
07:20:59|24993.9
07:21:00|24997.31
07:21:01|24995.38
07:21:02|24996.17
07:21:03|24999.6
07:21:05|24997.39
07:21:05|25003.47
07:21:07|25006.06
07:21:08|25004.05
07:21:09|25003.99
07:21:10|25006.5
07:21:11|25007.07
07:21:12|25007.36
07:21:13|25005.88
07:21:14|25007.61
07:21:15|25008.48
07:21:16|25010.18
07:21:17|25008.5
07:21:18|25006.04
07:21:19|25006.69
07:21:20|25015.33
07:21:21|25015.54
07:21:22|25015.54
07:21:23|25014.71
07:21:24|25013.08
07:21:26|25014.8
07:21:27|25014.19
07:21:27|25014.05
07:21:29|25014.65
07:21:30|25013.
07:21:30|25013.09
07:21:31|25010.91
07:21:32|25010.42
07:21:34|25011.01
07:21:35|25010.5
07:21:36|25008.42
07:21:37|25009.76
07:21:39|25008.6
07:21:39|25008.4
07:21:40|25008.17
07:21:41|25008.08
07:21:42|25005.96
07:21:43|25005.12
07:21:44|25004.91
07:21:45|25004.38
07:21:46|25005.08
07:21:47|25008.
07:21:49|25008.31
07:21:49|25010.63
07:21:50|25008.93
07:21:52|25007.65
07:21:52|25009.42
07:21:54|25008.56
07:21:55|25009.
07:21:56|25009.4
07:21:56|25006.
07:21:58|25002.91
07:21:59|25003.65
07:22:00|25003.5
07:22:01|25003.8
07:22:02|25003.8
07:22:03|25004.7
07:22:04|25003.44
07:22:05|25001.82
07:22:06|25003.24
07:22:07|25001.97
07:22:08|25001.94
07:22:09|25003.14
07:22:10|25002.65
07:22:11|25001.63
07:22:12|25002.2
07:22:13|25001.69
07:22:14|25002.88
07:22:15|25001.42
07:22:16|25003.05
07:22:17|25001.59
07:22:18|24994.63
07:22:20|24994.39
07:22:21|24994.58
07:22:22|24995.19
07:22:23|25001.17
07:22:24|25002.65
07:22:24|25002.43
07:22:25|25001.69
07:22:27|25000.31
07:22:28|25000.9
07:22:28|25000.89
07:22:30|24999.24
07:22:31|25002.
07:22:32|25001.89
07:22:33|25002.21
07:22:34|25002.96
07:22:35|25002.94
07:22:36|25003.97
07:22:37|25003.16
07:22:39|25003.84
07:22:40|25001.11
07:22:40|25003.24
07:22:41|25002.48
07:22:43|25003.2
07:22:43|25001.68
07:22:44|25002.15
07:22:45|25000.21
07:22:47|25000.21
07:22:47|25001.
07:22:49|24999.33
07:22:50|24998.59
07:22:51|24999.3
07:22:52|24999.3
07:22:53|24998.16
07:22:54|24997.76
07:22:55|24997.62
07:22:56|24998.1
07:22:57|24997.7
07:22:58|24998.05
07:22:59|24997.83
07:23:00|24996.69
07:23:01|24996.57
07:23:02|24996.78
07:23:03|24996.31
07:23:04|24997.28
07:23:06|24997.47
07:23:06|24997.52
07:23:07|24997.96
07:23:08|24997.43
07:23:09|24998.37
07:23:10|24996.59
07:23:11|24997.77
07:23:12|24997.47
07:23:14|24996.5
07:23:14|24996.73
07:23:15|24997.85
07:23:16|24997.95
07:23:17|25003.35
07:23:19|25003.55
07:23:19|25003.36
07:23:21|25003.24
07:23:22|25004.87
07:23:23|25002.86
07:23:23|25003.1
07:23:25|25004.26
07:23:26|25002.1
07:23:27|25002.94
07:23:28|25004.72
07:23:29|25004.15
07:23:30|24996.86
07:23:31|24997.23
07:23:33|24994.98
07:23:33|24995.44
07:23:34|24995.44
07:23:35|24996.42
07:23:36|24995.67
07:23:37|24995.43
07:23:39|24997.72
07:23:39|24997.21
07:23:41|24999.8
07:23:42|25002.54
07:23:43|24998.97
07:23:44|24998.64
07:23:45|25000.65
07:23:46|25000.46
07:23:47|24998.4
07:23:48|24998.
07:23:49|24997.09
07:23:50|24997.25
07:23:51|24997.19
07:23:52|24996.56
07:23:53|24997.58
07:23:55|24998.29
07:23:55|24996.88
07:23:57|24997.4
07:23:57|24998.62
07:23:58|24997.49
07:23:59|24998.24
07:24:00|24997.4
07:24:02|24997.11
07:24:02|24998.27
07:24:03|24998.43
07:24:04|24998.68
07:24:06|24998.26
07:24:07|24994.99
07:24:08|24995.43
07:24:09|24995.43
07:24:10|24995.99
07:24:10|24995.87
07:24:12|24994.55
07:24:13|24994.06
07:24:13|24996.56
07:24:15|24995.74
07:24:16|24994.34
07:24:17|24994.1
07:24:18|24994.47
07:24:18|24995.05
07:24:20|24995.15
07:24:21|24994.59
07:24:22|24994.95
07:24:23|24993.55
07:24:23|24994.12
07:24:24|24994.14
07:24:26|24994.98
07:24:26|24995.11
07:24:28|24993.37
07:24:29|24994.48
07:24:30|24995.11
07:24:31|24994.2
07:24:32|24996.84
07:24:33|24997.21
07:24:34|24992.14
07:24:35|24990.27
07:24:36|24991.59
07:24:37|24990.14
07:24:39|24990.85
07:24:40|24989.08
07:24:40|24990.77
07:24:41|24990.78
07:24:43|24989.29
07:24:43|24989.88
07:24:45|24990.48
07:24:45|24991.86
07:24:47|24990.24
07:24:48|24991.58
07:24:48|24991.7
07:24:50|24991.7
07:24:50|24991.59
07:24:51|24991.42
07:24:52|24991.69
07:24:53|24989.9
07:24:55|24991.54
07:24:55|24991.5
07:24:56|24991.68
07:24:57|24995.05
07:24:59|24995.97
07:24:59|24997.3
07:25:00|24996.3
07:25:01|24995.43
07:25:03|24995.09
07:25:04|24996.
07:25:04|24995.34
07:25:06|24994.56
07:25:06|24994.41
07:25:07|24995.99
07:25:09|24995.99
07:25:10|24995.
07:25:11|24994.46
07:25:12|24993.69
07:25:13|24993.2
07:25:14|24993.09
07:25:15|24993.5
07:25:16|24993.98
07:25:17|24992.66
07:25:18|24992.94
07:25:19|24990.35
07:25:20|24989.94
07:25:21|24991.
07:25:22|24992.22
07:25:24|24991.25
07:25:25|24992.28
07:25:25|24990.34
07:25:27|24990.
07:25:28|24990.51
07:25:29|24989.34
07:25:30|24990.88
07:25:32|24994.45
07:25:32|24995.83
07:25:33|24996.48
07:25:34|24999.5
07:25:35|24998.69
07:25:36|24999.9
07:25:37|24999.19
07:25:38|24999.51
07:25:39|25000.24
07:25:41|24999.33
07:25:41|24998.75
07:25:43|24999.02
07:25:44|24999.8
07:25:45|24998.12
07:25:46|24998.
07:25:47|24998.96
07:25:48|24999.28
07:25:49|24999.52
07:25:50|24999.66
07:25:51|25000.94
07:25:52|24998.83
07:25:53|24998.68
07:25:54|24999.45
07:25:56|24996.94
07:25:57|24996.72
07:25:58|24996.73
07:25:59|24994.48
07:26:00|24995.77
07:26:01|24996.37
07:26:02|24995.36
07:26:03|24996.18
07:26:03|24995.99
07:26:05|24995.04
07:26:06|24997.04
07:26:06|24996.47
07:26:08|24997.28
07:26:09|24996.39
07:26:10|24996.1
07:26:10|24996.63
07:26:11|24996.04
07:26:12|24995.71
07:26:14|24995.26
07:26:14|24995.29
07:26:16|24999.01
07:26:16|24997.92
07:26:17|24997.35
07:26:18|24999.18
07:26:19|24997.8
07:26:21|24997.11
07:26:22|24997.66
07:26:23|24997.61
07:26:24|24998.56
07:26:25|25000.3
07:26:26|25001.79
07:26:27|25000.52
07:26:28|25000.13
07:26:29|25000.13
07:26:30|25001.16
07:26:31|25003.85
07:26:32|25004.
07:26:33|25004.12
07:26:34|25005.1
07:26:35|25004.47
07:26:36|25005.76
07:26:37|25005.57
07:26:38|25005.97
07:26:39|25006.22
07:26:40|25005.46
07:26:41|25006.85
07:26:41|25005.5
07:26:43|25004.96
07:26:44|25004.96
07:26:45|25004.58
07:26:46|25004.26
07:26:47|25003.21
07:26:48|25003.63
07:26:49|25003.85
07:26:50|25003.1
07:26:51|25002.38
07:26:52|25002.38
07:26:53|25002.38
07:26:54|25003.66
07:26:55|24999.22
07:26:56|25001.05
07:26:57|25000.91
07:26:58|24999.3
07:26:59|25000.
07:27:00|25000.02
07:27:01|25000.08
07:27:02|25000.74
07:27:03|25000.74
07:27:04|25001.64
07:27:05|25001.45
07:27:06|25002.29
07:27:08|25001.73
07:27:08|25000.73
07:27:09|25000.79
07:27:10|25000.78
07:27:11|25002.03
07:27:12|25001.35
07:27:13|25002.5
07:27:14|25003.87
07:27:15|25002.87
07:27:16|25002.87
07:27:17|25003.11
07:27:18|25003.73
07:27:19|25002.73
07:27:20|25002.97
07:27:21|25003.69
07:27:23|25000.77
07:27:24|25001.53
07:27:24|25001.75
07:27:26|25000.35
07:27:27|24999.39
07:27:28|25000.02
07:27:29|24999.67
07:27:30|25000.98
07:27:31|25000.39
07:27:32|25001.15
07:27:33|25001.72
07:27:34|25001.83
07:27:34|25002.76
07:27:36|25002.16
07:27:36|25002.38
07:27:38|25003.32
07:27:38|25004.66
07:27:40|25005.1
07:27:41|25004.25
07:27:42|25004.72
07:27:43|25005.54
07:27:44|25004.29
07:27:45|25004.63
07:27:46|25005.07
07:27:47|25005.57
07:27:48|25005.38
07:27:49|25005.18
07:27:50|25006.25
07:27:51|25007.12
07:27:52|25007.53
07:27:53|25007.03
07:27:54|25008.38
07:27:55|25008.31
07:27:56|25007.89
07:27:57|25006.78
07:27:58|25006.17
07:27:59|25005.24
07:28:00|25006.08
07:28:01|25006.56
07:28:02|25006.4
07:28:03|25006.57
07:28:04|25005.21
07:28:05|25005.05
07:28:06|25006.07
07:28:07|25004.17
07:28:08|25004.26
07:28:09|25004.01
07:28:10|25003.27
07:28:11|25002.53
07:28:12|25002.52
07:28:13|25005.41
07:28:14|25004.8
07:28:15|25005.22
07:28:16|25005.94
07:28:17|25005.06
07:28:18|25006.49
07:28:19|25004.91
07:28:20|25000.41
07:28:21|25000.67
07:28:22|25002.62
07:28:23|25000.31
07:28:25|25000.69
07:28:25|24999.
07:28:27|24998.25
07:28:28|24997.47
07:28:29|24997.62
07:28:29|24998.
07:28:31|24997.19
07:28:31|24997.17
07:28:33|24996.5
07:28:34|24996.81
07:28:35|24997.35
07:28:36|24997.46
07:28:37|24997.44
07:28:38|24998.16
07:28:39|24997.58
07:28:40|24998.02
07:28:41|24999.72
07:28:42|24998.15
07:28:43|24997.9
07:28:44|24998.03
07:28:45|24998.38
07:28:46|24998.25
07:28:47|24998.19
07:28:47|24998.38
07:28:49|24998.77
07:28:51|24999.93
07:28:51|25001.54
07:28:52|25000.54
07:28:54|25000.14
07:28:54|25001.03
07:28:55|25000.18
07:28:57|25001.
07:28:58|25001.16
07:28:59|25000.96
07:29:00|25000.82
07:29:01|25001.11
07:29:02|25001.49
07:29:03|25001.
07:29:04|25001.24
07:29:05|24997.19
07:29:06|24997.72
07:29:07|24997.51
07:29:08|24997.76
07:29:08|24996.31
07:29:10|24997.12
07:29:10|24997.16
07:29:12|24997.81
07:29:13|24998.58
07:29:14|24998.32
07:29:14|24998.
07:29:16|24997.6
07:29:17|24998.22
07:29:18|24998.23
07:29:19|24998.91
07:29:20|24998.22
07:29:21|24998.
07:29:22|24998.
07:29:22|24998.22
07:29:24|24997.65
07:29:25|24998.65
07:29:27|25000.77
07:29:28|25000.
07:29:29|25000.77
07:29:30|25001.48
07:29:31|25002.66
07:29:33|25001.51
07:29:33|25002.1
07:29:34|25003.31
07:29:35|25002.36
07:29:36|25002.61
07:29:37|25001.91
07:29:38|25001.1
07:29:39|25003.36
07:29:40|25000.5
07:29:41|25000.62
07:29:42|25000.
07:29:44|24999.34
07:29:45|24999.29
07:29:46|25000.25
07:29:47|25000.13
07:29:48|25000.29
07:29:48|25000.
07:29:50|25000.34
07:29:51|25000.96
07:29:52|25000.24
07:29:53|25000.13
07:29:54|24999.74
07:29:55|24999.99
07:29:56|24998.58
07:29:57|24998.29
07:29:58|24998.
07:29:59|24998.3
07:30:00|24997.77
07:30:02|24995.86
07:30:02|24994.6
07:30:04|24996.27
07:30:05|24995.82
07:30:06|24998.28
07:30:07|24999.47
07:30:08|25001.19
07:30:09|25001.86
07:30:10|25000.52
07:30:11|25001.32
07:30:11|25000.82
07:30:13|25000.21
07:30:14|25000.62
07:30:14|25003.19
07:30:16|25002.27
07:30:17|25004.88
07:30:18|25005.35
07:30:18|25003.11
07:30:20|25004.59
07:30:21|25004.
07:30:22|25005.54
07:30:23|25006.98
07:30:24|25004.73
07:30:25|25005.24
07:30:26|25005.07
07:30:27|25004.78
07:30:28|25004.62
07:30:30|25004.52
07:30:30|25004.52
07:30:31|25005.78
07:30:32|25005.
07:30:33|25004.2
07:30:34|25005.84
07:30:35|25003.08
07:30:36|25003.37
07:30:37|25005.22
07:30:38|25005.73
07:30:39|25006.61
07:30:40|25006.21
07:30:41|25006.77
07:30:42|25006.34
07:30:43|25005.86
07:30:45|25005.52
07:30:45|25004.59
07:30:47|25003.85
07:30:48|25003.68
07:30:49|25003.06
07:30:50|25003.89
07:30:51|25003.26
07:30:52|25002.64
07:30:54|25002.72
07:30:54|25003.99
07:30:55|25004.48
07:30:56|25003.5
07:30:57|25000.72
07:30:58|25001.5
07:30:59|25000.22
07:31:00|24999.82
07:31:01|25000.5
07:31:02|24999.44
07:31:03|24999.74
07:31:04|25001.18
07:31:05|24999.81
07:31:06|24998.08
07:31:07|24996.4
07:31:08|24998.87
07:31:09|24999.69
07:31:10|24998.89
07:31:11|24997.27
07:31:12|24998.42
07:31:13|24998.47
07:31:14|24999.45
07:31:15|24998.04
07:31:16|24997.84
07:31:17|24998.96
07:31:18|24996.27
07:31:19|24996.
07:31:20|24997.08
07:31:22|24997.
07:31:22|24996.86
07:31:23|24996.43
07:31:24|24996.16
07:31:25|24995.94
07:31:27|24994.9
07:31:28|24994.82
07:31:29|24994.24
07:31:30|24993.1
07:31:32|24993.12
07:31:32|24993.11
07:31:33|24991.62
07:31:34|24993.56
07:31:35|24994.42
07:31:36|24994.33
07:31:38|24994.91
07:31:38|24994.37
07:31:39|24997.2
07:31:40|24997.25
07:31:42|24996.22
07:31:42|24995.74
07:31:43|24994.57
07:31:44|24994.75
07:31:45|24997.46
07:31:46|24996.9
07:31:48|24996.44
07:31:49|24997.43
07:31:49|24998.31
07:31:51|24997.
07:31:52|24996.42
07:31:53|24996.
07:31:55|24995.
07:31:55|24995.03
07:31:56|24995.87
07:31:57|24995.87
07:31:58|24995.
07:32:00|24994.39
07:32:00|24994.58
07:32:01|24994.03
07:32:02|24994.
07:32:03|24991.67
07:32:05|24994.83
07:32:06|24996.15
07:32:06|24997.11
07:32:07|24998.38
07:32:09|24997.05
07:32:10|24998.28
07:32:11|24997.12
07:32:12|24997.31
07:32:12|24998.54
07:32:14|24997.34
07:32:15|24997.06
07:32:16|24995.93
07:32:17|24997.51
07:32:18|24997.14
07:32:19|24996.17
07:32:20|24995.52
07:32:21|24995.5
07:32:22|24995.19
07:32:22|24996.91
07:32:23|24995.37
07:32:24|24996.54
07:32:26|24996.32
07:32:27|24997.22
07:32:28|24998.3
07:32:29|25000.46
07:32:30|24998.07
07:32:32|25000.62
07:32:32|24996.95
07:32:33|25000.93
07:32:34|25000.57
07:32:35|24999.13
07:32:36|24999.91
07:32:37|25000.87
07:32:38|25000.42
07:32:39|25003.56
07:32:40|25004.88
07:32:41|25004.
07:32:43|25002.02
07:32:43|25004.96
07:32:44|25002.79
07:32:45|25005.27
07:32:46|25004.56
07:32:48|25005.68
07:32:49|25005.78
07:32:50|25004.83
07:32:51|25005.91
07:32:52|25006.23
07:32:53|25005.91
07:32:54|25006.2
07:32:55|25010.43
07:32:56|25011.65
07:32:57|25011.36
07:32:58|25012.29
07:32:59|25015.03
07:33:00|25016.93
07:33:01|25016.27
07:33:02|25013.77
07:33:03|25013.44
07:33:04|25015.61
07:33:05|25013.91
07:33:06|25013.44
07:33:07|25012.8
07:33:08|25012.57
07:33:09|25012.29
07:33:10|25011.79
07:33:11|25011.76
07:33:12|25009.42
07:33:13|25010.87
07:33:14|25011.
07:33:15|25010.07
07:33:16|25009.73
07:33:17|25009.87
07:33:18|25009.53
07:33:19|25009.13
07:33:20|25006.5
07:33:21|25005.93
07:33:22|25007.02
07:33:23|25005.13
07:33:25|25005.59
07:33:26|25005.57
07:33:26|25007.61
07:33:27|25007.3
07:33:28|25005.98
07:33:29|25005.51
07:33:30|25005.17
07:33:32|25006.35
07:33:32|25006.22
07:33:34|25005.28
07:33:35|25005.03
07:33:36|25003.99
07:33:37|25002.68
07:33:38|25001.93
07:33:39|25001.83
07:33:40|25001.85
07:33:41|25002.91
07:33:42|25002.48
07:33:43|25003.65
07:33:44|25003.96
07:33:45|25003.24
07:33:46|25002.7
07:33:47|25001.36
07:33:49|25000.95
07:33:50|25001.48
07:33:51|25000.72
07:33:52|25001.91
07:33:53|25001.75
07:33:54|25001.
07:33:55|25001.82
07:33:56|25001.79
07:33:57|25001.06
07:33:59|25001.
07:33:59|25001.62
07:34:00|25002.1
07:34:01|25001.84
07:34:02|25000.03
07:34:03|25000.1
07:34:04|25000.
07:34:05|24998.81
07:34:06|24997.6
07:34:07|24997.85
07:34:08|24997.12
07:34:09|24998.15
07:34:10|24998.1
07:34:12|24996.45
07:34:13|24995.99
07:34:14|24995.29
07:34:14|24996.49
07:34:15|24995.45
07:34:17|24996.66
07:34:17|24996.54
07:34:18|24996.95
07:34:19|24996.95
07:34:21|24997.61
07:34:22|24996.4
07:34:23|24995.24
07:34:23|24993.86
07:34:25|24993.94
07:34:26|24993.79
07:34:27|24991.82
07:34:27|24992.04
07:34:29|24992.03
07:34:29|24991.78
07:34:31|24991.31
07:34:33|24991.76
07:34:33|24991.23
07:34:34|24990.11
07:34:35|24989.51
07:34:36|24989.08
07:34:38|24987.91
07:34:38|24985.85
07:34:39|24986.68
07:34:41|24984.6
07:34:42|24984.19
07:34:44|24982.03
07:34:44|24982.32
07:34:45|24983.75
07:34:46|24982.71
07:34:47|24982.19
07:34:49|24982.02
07:34:50|24981.8
07:34:51|24978.07
07:34:52|24978.75
07:34:53|24978.79
07:34:54|24979.03
07:34:54|24981.51
07:34:56|24983.03
07:34:57|24984.05
07:34:58|24984.2
07:34:59|24984.65
07:35:00|24986.06
07:35:01|24987.6
07:35:02|24992.91
07:35:03|24993.39
07:35:04|24992.68
07:35:05|24988.66
07:35:06|24989.17
07:35:07|24988.16
07:35:09|24985.5
07:35:09|24985.23
07:35:10|24986.61
07:35:11|24986.93
07:35:12|24983.74
07:35:13|24982.41
07:35:14|24982.38
07:35:15|24981.24
07:35:16|24978.51
07:35:17|24979.47
07:35:18|24977.63
07:35:19|24977.24
07:35:20|24977.18
07:35:21|24978.06
07:35:22|24979.
07:35:23|24978.05
07:35:24|24979.24
07:35:25|24979.18
07:35:26|24977.74
07:35:27|24979.75
07:35:28|24979.86
07:35:29|24975.56
07:35:30|24976.02
07:35:31|24977.63
07:35:32|24976.44
07:35:34|24977.73
07:35:34|24976.61
07:35:35|24977.39
07:35:37|24978.39
07:35:38|24978.41
07:35:39|24980.13
07:35:40|24982.17
07:35:40|24981.57
07:35:41|24982.53
07:35:43|24982.17
07:35:43|24981.25
07:35:44|24981.46
07:35:46|24981.14
07:35:46|24980.88
07:35:48|24980.81
07:35:49|24980.86
07:35:50|24980.82
07:35:51|24981.68
07:35:52|24980.73
07:35:54|24981.09
07:35:55|24983.76
07:35:55|24983.79
07:35:57|24982.41
07:35:58|24981.1
07:35:58|24981.58
07:36:00|24982.21
07:36:01|24981.99
07:36:02|24982.1
07:36:02|24982.28
07:36:03|24983.86
07:36:04|24982.7
07:36:06|24983.16
07:36:06|24982.91
07:36:07|24980.98
07:36:08|24982.45
07:36:10|24982.
07:36:10|24981.51
07:36:11|24983.14
07:36:12|24981.88
07:36:14|24985.97
07:36:15|24985.93
07:36:15|24986.
07:36:17|24985.53
07:36:18|24986.8
07:36:18|24987.04
07:36:20|24988.11
07:36:20|24988.8
07:36:21|24989.47
07:36:23|24988.65
07:36:23|24987.17
07:36:24|24987.19
07:36:25|24988.2
07:36:26|24986.63
07:36:27|24987.82
07:36:29|24987.77
07:36:29|24988.82
07:36:30|24989.75
07:36:32|24989.47
07:36:33|24989.
07:36:34|24988.7
07:36:35|24986.21
07:36:37|24987.55
07:36:37|24986.24
07:36:38|24988.85
07:36:39|24986.06
07:36:40|24985.26
07:36:41|24983.41
07:36:42|24985.19
07:36:43|24984.55
07:36:44|24984.07
07:36:45|24984.11
07:36:46|24985.37
07:36:47|24985.
07:36:48|24985.11
07:36:49|24984.27
07:36:51|24984.91
07:36:51|24984.5
07:36:53|24984.69
07:36:53|24982.41
07:36:55|24983.4
07:36:55|24980.93
07:36:57|24981.2
07:36:58|24981.78
07:36:59|24981.99
07:36:59|24981.68
07:37:00|24981.7
07:37:02|24984.66
07:37:03|24986.46
07:37:04|24990.95
07:37:05|24989.03
07:37:06|24988.23
07:37:07|24988.26
07:37:09|24987.06
07:37:09|24991.57
07:37:10|24990.8
07:37:11|24988.84
07:37:12|24989.83
07:37:14|24988.98
07:37:15|24988.21
07:37:15|24991.2
07:37:17|24989.82
07:37:18|24988.15
07:37:19|24983.91
07:37:20|24983.26
07:37:21|24980.62
07:37:22|24982.99
07:37:23|24983.24
07:37:24|24983.73
07:37:25|24984.13
07:37:26|24984.5
07:37:27|24983.53
07:37:28|24983.49
07:37:29|24983.
07:37:30|24981.44
07:37:31|24983.61
07:37:32|24983.95
07:37:34|24982.6
07:37:34|24981.37
07:37:35|24983.97
07:37:36|24984.01
07:37:37|24987.12
07:37:38|24984.93
07:37:39|24987.68
07:37:41|24987.25
07:37:42|24991.35
07:37:43|24990.13
07:37:44|24992.77
07:37:44|24989.86
07:37:46|24992.05
07:37:47|24990.22
07:37:48|24991.23
07:37:49|24991.74
07:37:50|24990.8
07:37:52|24992.12
07:37:53|24993.16
07:37:54|24992.3
07:37:55|24992.99
07:37:55|24992.17
07:37:57|24992.75
07:37:58|24996.41
07:37:58|24996.12
07:38:00|24995.39
07:38:01|24995.42
07:38:02|24994.7
07:38:03|24993.96
07:38:04|24994.91
07:38:05|24994.79
07:38:06|24994.9
07:38:07|24998.19
07:38:08|24995.83
07:38:09|24996.67
07:38:11|24995.99
07:38:12|24995.68
07:38:12|24995.01
07:38:14|24994.44
07:38:14|24995.44
07:38:16|24994.24
07:38:16|24994.13
07:38:17|24995.
07:38:19|24993.97
07:38:19|24995.51
07:38:20|24995.26
07:38:21|24996.6
07:38:23|24996.99
07:38:23|24996.78
07:38:24|24997.32
07:38:26|24997.14
07:38:27|24995.7
07:38:27|24996.12
07:38:28|24995.24
07:38:30|24995.24
07:38:30|24995.24
07:38:32|24994.44
07:38:32|24993.78
07:38:34|24993.66
07:38:35|24992.99
07:38:36|24993.71
07:38:37|24992.47
07:38:38|24993.
07:38:39|24992.59
07:38:40|24992.44
07:38:42|24992.64
07:38:42|24993.23
07:38:43|24993.
07:38:44|24993.4
07:38:45|24994.55
07:38:46|24995.98
07:38:47|24997.
07:38:48|24997.58
07:38:49|24998.
07:38:50|24997.42
07:38:52|24997.79
07:38:53|24998.19
07:38:54|24997.02
07:38:55|24997.63
07:38:56|24997.18
07:38:57|24998.39
07:38:57|24998.46
07:38:59|24998.16
07:39:00|24998.67
07:39:01|24998.83
07:39:02|24999.55
07:39:02|25000.41
07:39:04|25000.41
07:39:05|24999.22
07:39:06|24997.49
07:39:07|24998.73
07:39:08|24998.
07:39:10|24998.4
07:39:10|24995.01
07:39:11|24997.41
07:39:12|24996.13
07:39:13|24995.09
07:39:14|24995.13
07:39:15|24995.72
07:39:16|24996.08
07:39:18|24996.09
07:39:18|24994.64
07:39:19|24995.22
07:39:20|24994.21
07:39:21|24990.91
07:39:22|24991.53
07:39:23|24990.75
07:39:24|24990.72
07:39:25|24991.
07:39:26|24992.
07:39:27|24991.02
07:39:28|24991.13
07:39:29|24988.99
07:39:30|24990.59
07:39:31|24988.74
07:39:32|24989.6
07:39:34|24990.55
07:39:34|24990.61
07:39:35|24990.45
07:39:36|24990.51
07:39:37|24990.19
07:39:38|24989.85
07:39:39|24993.07
07:39:40|24992.89
07:39:41|24990.92
07:39:43|24989.82
07:39:43|24989.38
07:39:45|24990.48
07:39:46|24990.32
07:39:46|24989.63
07:39:48|24990.31
07:39:48|24989.99
07:39:50|24989.74
07:39:51|24989.74
07:39:51|24989.65
07:39:53|24989.63
07:39:54|24989.38
07:39:56|24989.85
07:39:56|24990.17
07:39:57|24989.98
07:39:58|24989.83
07:39:59|24990.07
07:40:00|24989.16
07:40:01|24988.9
07:40:03|24988.3
07:40:04|24989.72
07:40:04|24988.38
07:40:05|24989.72
07:40:07|24988.36
07:40:08|24989.93
07:40:08|24987.36
07:40:10|24987.26
07:40:11|24988.93
07:40:12|24991.04
07:40:12|24990.93
07:40:13|24990.87
07:40:14|24992.74
07:40:15|24991.71
07:40:17|24992.25
07:40:17|24991.85
07:40:19|24991.33
07:40:20|24991.11
07:40:21|24992.59
07:40:22|24992.4
07:40:23|24993.16
07:40:23|24992.52
07:40:25|24992.52
07:40:26|24992.04
07:40:27|24991.94
07:40:28|24992.35
07:40:29|24991.67
07:40:30|24990.48
07:40:31|24989.94
07:40:32|24989.94
07:40:33|24990.74
07:40:34|24989.95
07:40:35|24992.87
07:40:37|24991.38
07:40:37|24992.13
07:40:38|24992.4
07:40:39|24991.81
07:40:40|24992.22
07:40:42|24992.06
07:40:42|24992.35
07:40:43|24993.5
07:40:45|24995.
07:40:45|24996.74
07:40:47|24995.55
07:40:48|24995.3
07:40:49|24997.58
07:40:50|24996.54
07:40:50|24996.76
07:40:51|24996.76
07:40:53|24997.8
07:40:53|24998.78
07:40:55|24998.65
07:40:56|24999.09
07:40:57|24998.27
07:40:58|24998.18
07:40:59|24998.72
07:41:00|24998.91
07:41:01|24997.24
07:41:02|24997.52
07:41:04|24996.79
07:41:05|24998.16
07:41:05|24996.87
07:41:07|24996.91
07:41:07|24996.18
07:41:08|24998.18
07:41:10|24997.7
07:41:11|24996.75
07:41:12|24997.
07:41:12|24996.11
07:41:14|24999.1
07:41:15|24998.21
07:41:16|24997.64
07:41:17|24996.3
07:41:18|24995.19
07:41:19|24996.53
07:41:20|24995.47
07:41:21|24994.21
07:41:22|24992.23
07:41:23|24992.22
07:41:25|24992.74
07:41:26|24992.65
07:41:26|24994.3
07:41:27|24992.98
07:41:28|24994.16
07:41:29|24995.49
07:41:31|24996.29
07:41:32|24998.16
07:41:32|24997.29
07:41:33|24997.17
07:41:34|24992.43
07:41:35|24991.2
07:41:36|24991.47
07:41:37|24991.44
07:41:39|24991.72
07:41:39|24993.62
07:41:40|24993.53
07:41:42|24987.51
07:41:43|24989.02
07:41:44|24987.42
07:41:45|24988.03
07:41:46|24988.19
07:41:47|24990.29
07:41:48|24989.9
07:41:49|24988.04
07:41:50|24987.57
07:41:51|24988.48
07:41:52|24988.87
07:41:53|24987.22
07:41:54|24986.3
07:41:55|24985.96
07:41:56|24986.78
07:41:58|24986.99
07:41:59|24986.07
07:41:59|24986.47
07:42:00|24986.4
07:42:01|24986.98
07:42:03|24986.29
07:42:03|24985.31
07:42:05|24986.52
07:42:06|24986.77
07:42:07|24988.2
07:42:07|24985.85
07:42:08|24985.65
07:42:10|24984.84
07:42:11|24984.09
07:42:12|24983.43
07:42:12|24982.8
07:42:14|24983.26
07:42:15|24982.42
07:42:16|24982.2
07:42:17|24983.69
07:42:17|24982.87
07:42:19|24983.41
07:42:19|24981.88
07:42:21|24982.09
07:42:22|24983.38
07:42:22|24984.84
07:42:23|24986.
07:42:25|24985.15
07:42:25|24986.49
07:42:26|24986.65
07:42:27|24985.9
07:42:29|24987.92
07:42:30|24989.76
07:42:31|24989.47
07:42:32|24990.75
07:42:33|24989.93
07:42:34|24990.65
07:42:35|24990.41
07:42:36|24990.43
07:42:37|24990.51
07:42:38|24990.34
07:42:39|24997.02
07:42:39|24996.51
07:42:41|24996.91
07:42:42|24996.5
07:42:43|24997.4
07:42:44|24997.33
07:42:45|24996.61
07:42:46|24997.9
07:42:47|24996.15
07:42:48|24994.58
07:42:49|24995.66
07:42:50|24991.76
07:42:51|24990.55
07:42:52|24990.29
07:42:53|24990.68
07:42:54|24989.79
07:42:55|24989.87
07:42:56|24991.67
07:42:57|24994.97
07:42:58|24994.36
07:42:59|24993.41
07:43:00|24993.6
07:43:01|24986.01
07:43:03|24987.14
07:43:04|24988.15
07:43:05|24986.68
07:43:06|24986.82
07:43:07|24987.98
07:43:07|24990.38
07:43:09|24990.4
07:43:09|24992.06
07:43:11|24991.72
07:43:11|24991.72
07:43:13|24992.05
07:43:14|24991.69
07:43:15|24993.07
07:43:16|24992.42
07:43:17|24992.49
07:43:18|24991.95
07:43:19|24993.54
07:43:19|24992.59
07:43:21|24993.
07:43:22|24989.05
07:43:23|24989.26
07:43:24|24988.98
07:43:25|24989.23
07:43:26|24988.32
07:43:27|24989.41
07:43:28|24988.48
07:43:29|24988.7
07:43:30|24988.07
07:43:31|24988.88
07:43:32|24986.44
07:43:33|24988.95
07:43:34|24988.09
07:43:35|24987.92
07:43:36|24987.99
07:43:37|24989.66
07:43:38|24988.49
07:43:39|24989.13
07:43:40|24988.96
07:43:41|24989.02
07:43:42|24988.92
07:43:43|24988.92
07:43:44|24989.04
07:43:46|24989.26
07:43:47|24988.73
07:43:48|24988.89
07:43:49|24991.96
07:43:50|24992.79
07:43:51|24992.29
07:43:53|24993.49
07:43:53|24993.76
07:43:54|24995.32
07:43:55|24996.35
07:43:56|24994.66
07:43:57|24996.66
07:43:59|24995.7
07:44:00|24994.22
07:44:01|24991.41
07:44:03|24991.93
07:44:04|24991.95
07:44:05|24994.05
07:44:06|24992.52
07:44:07|24994.63
07:44:07|24995.24
07:44:08|24995.24
07:44:10|24995.64
07:44:11|24996.34
07:44:12|24996.36
07:44:13|24995.99
07:44:14|24995.71
07:44:14|24996.44
07:44:16|24995.61
07:44:17|24996.93
07:44:17|24996.39
07:44:19|24997.12
07:44:20|24997.39
07:44:21|24997.22
07:44:22|24996.72
07:44:23|24998.
07:44:24|24997.87
07:44:25|24997.61
07:44:26|24998.29
07:44:27|24997.79
07:44:28|24997.13
07:44:29|24997.24
07:44:30|24997.03
07:44:31|24997.
07:44:32|24997.39
07:44:33|24997.43
07:44:34|24997.48
07:44:35|24997.65
07:44:36|24998.51
07:44:37|24998.04
07:44:38|24998.06
07:44:39|24998.11
07:44:40|24997.84
07:44:41|24997.06
07:44:42|24998.09
07:44:44|24997.27
07:44:45|24996.81
07:44:46|24996.43
07:44:47|24996.
07:44:47|24997.35
07:44:48|24995.26
07:44:50|24996.06
07:44:51|24996.09
07:44:51|24995.03
07:44:52|24991.61
07:44:54|24990.54
07:44:54|24990.81
07:44:56|24990.78
07:44:56|24989.9
07:44:58|24991.16
07:44:59|24993.23
07:45:00|24994.96
07:45:01|24995.89
07:45:02|24995.41
07:45:03|24995.37
07:45:05|24996.57
07:45:05|24995.77
07:45:06|24996.21
07:45:08|24996.76
07:45:08|24994.57
07:45:09|24994.22
07:45:11|24994.
07:45:11|24993.29
07:45:12|24993.56
07:45:13|24993.23
07:45:15|24991.44
07:45:16|24991.6
07:45:16|24991.41
07:45:17|24989.93
07:45:18|24991.2
07:45:19|24990.57
07:45:20|24989.57
07:45:21|24988.78
07:45:22|24988.37
07:45:23|24988.86
07:45:24|24989.41
07:45:25|24989.32
07:45:27|24988.69
07:45:27|24988.12
07:45:29|24987.54
07:45:29|24987.49
07:45:30|24987.54
07:45:32|24988.2
07:45:33|24990.73
07:45:33|24988.16
07:45:34|24989.03
07:45:35|24988.24
07:45:37|24986.29
07:45:37|24987.34
07:45:38|24986.75
07:45:39|24988.74
07:45:41|24988.3
07:45:42|24988.01
07:45:43|24986.95
07:45:43|24987.74
07:45:45|24988.27
07:45:46|24986.91
07:45:48|24985.25
07:45:48|24986.23
07:45:49|24987.81
07:45:50|24985.16
07:45:51|24985.19
07:45:52|24984.87
07:45:53|24984.87
07:45:55|24985.02
07:45:55|24984.53
07:45:56|24985.
07:45:58|24984.85
07:45:59|24987.65
07:46:00|24987.38
07:46:00|24987.
07:46:02|24986.22
07:46:03|24988.93
07:46:04|24988.19
07:46:05|24987.83
07:46:06|24987.77
07:46:07|24996.8
07:46:08|24996.28
07:46:15|24997.
07:46:16|24995.7
07:46:17|24997.44
07:46:17|24997.91
07:46:18|24993.37
07:46:19|24992.09
07:46:21|24993.07
07:46:22|24992.09
07:46:23|24994.43
07:46:23|24995.36
07:46:25|24996.51
07:46:26|24996.06
07:46:27|24994.84
07:46:28|24994.84
07:46:29|24993.93
07:46:29|24993.31
07:46:31|24994.1
07:46:32|24994.8
07:46:33|24997.85
07:46:33|24998.75
07:46:34|24998.09
07:46:36|24996.01
07:46:37|24997.41
07:46:38|24998.9
07:46:39|24999.53
07:46:40|24999.42
07:46:41|25000.17
07:46:42|25000.05
07:46:43|24999.72
07:46:44|24999.59
07:46:45|24999.94
07:46:46|25000.42
07:46:48|25000.4
07:46:49|25001.11
07:46:49|25002.54
07:46:50|25002.28
07:46:52|25001.15
07:46:53|25000.89
07:46:54|25002.
07:46:54|25002.75
07:46:56|25002.59
07:46:56|25001.83
07:46:58|25004.75
07:46:59|25004.72
07:46:59|25004.08
07:47:01|25003.61
07:47:02|25004.45
07:47:03|25003.15
07:47:04|25005.41
07:47:05|25004.7
07:47:06|25002.66
07:47:07|25000.59
07:47:09|24998.98
07:47:09|24996.53
07:47:10|25000.
07:47:11|24994.22
07:47:12|24992.98
07:47:13|24992.71
07:47:14|24993.25
07:47:15|24992.9
07:47:16|24993.49
07:47:17|24993.67
07:47:18|24994.24
07:47:19|24996.44
07:47:21|24994.59
07:47:22|24995.64
07:47:23|24994.99
07:47:23|24996.41
07:47:25|24998.23
07:47:25|24997.37
07:47:26|24997.48
07:47:27|24997.13
07:47:28|24996.11
07:47:30|24997.48
07:47:30|24996.03
07:47:31|24997.83
07:47:32|24996.33
07:47:34|24996.31
07:47:35|24996.65
07:47:35|24996.65
07:47:37|24997.92
07:47:38|24997.17
07:47:39|24997.32
07:47:40|24995.91
07:47:41|24994.82
07:47:42|24997.42
07:47:43|24996.66
07:47:44|24996.86
07:47:45|24998.61
07:47:46|24997.27
07:47:47|24996.97
07:47:48|24997.14
07:47:49|24996.12
07:47:50|24994.15
07:47:51|24994.65
07:47:52|24994.92
07:47:54|24994.31
07:47:54|24998.16
07:47:55|24997.97
07:47:56|24997.79
07:47:57|24999.5
07:47:58|24997.73
07:47:59|24999.5
07:48:01|24996.64
07:48:02|24996.68
07:48:03|24997.07
07:48:05|24997.91
07:48:06|24996.25
07:48:07|24995.51
07:48:08|24995.34
07:48:09|24996.86
07:48:10|24996.79
07:48:11|24996.92
07:48:12|24997.19
07:48:13|24995.3
07:48:14|24996.9
07:48:15|24996.38
07:48:16|24995.57
07:48:16|24997.18
07:48:17|24998.7
07:48:19|25001.74
07:48:20|25000.01
07:48:21|25000.54
07:48:22|25002.56
07:48:23|25002.79
07:48:24|25000.57
07:48:25|25003.66
07:48:26|25004.77
07:48:27|25003.54
07:48:28|25003.69
07:48:29|25002.42
07:48:30|25001.44
07:48:31|25000.97
07:48:32|24999.94
07:48:33|25001.99
07:48:34|25001.34
07:48:35|25000.9
07:48:36|25002.71
07:48:37|25002.85
07:48:38|25004.79
07:48:39|25004.74
07:48:40|25005.51
07:48:41|25004.38
07:48:43|25004.35
07:48:43|25005.03
07:48:44|25005.03
07:48:46|25008.08
07:48:47|25007.58
07:48:48|25007.19
07:48:49|25005.78
07:48:50|25009.18
07:48:52|25009.6
07:48:52|25009.75
07:48:54|25012.15
07:48:55|25012.24
07:48:55|25015.07
07:48:57|25014.75
07:48:58|25015.64
07:48:58|25017.84
07:49:00|25015.31
07:49:00|25015.04
07:49:01|25015.89
07:49:03|25017.92
07:49:04|25016.77
07:49:05|25015.89
07:49:06|25017.6
07:49:07|25017.03
07:49:09|25015.33
07:49:10|25015.29
07:49:11|25013.96
07:49:12|25020.6
07:49:13|25017.53
07:49:14|25016.1
07:49:15|25015.58
07:49:16|25017.29
07:49:17|25015.36
07:49:19|25018.41
07:49:19|25015.64
07:49:20|25016.79
07:49:21|25016.87
07:49:22|25019.83
07:49:23|25018.75
07:49:25|25019.9
07:49:26|25020.75
07:49:27|25019.85
07:49:28|25019.18
07:49:29|25019.55
07:49:29|25019.4
07:49:31|25016.49
07:49:32|25019.96
07:49:32|25018.84
07:49:34|25018.77
07:49:35|25020.
07:49:36|25021.38
07:49:36|25018.72
07:49:38|25020.1
07:49:39|25017.57
07:49:40|25018.9
07:49:41|25019.07
07:49:42|25019.07
07:49:43|25018.74
07:49:44|25020.49
07:49:46|25019.5
07:49:47|25020.98
07:49:48|25010.46
07:49:48|25012.26
07:49:50|25010.33
07:49:51|25010.78
07:49:52|25010.45
07:49:53|25009.27
07:49:54|25009.54
07:49:55|25008.13
07:49:56|25009.67
07:49:57|25010.43
07:49:58|25013.41
07:49:59|25013.08
07:50:00|25012.66
07:50:01|25013.02
07:50:02|25013.34
07:50:03|25012.69
07:50:05|25015.09
07:50:05|25014.74
07:50:06|25014.41
07:50:07|25015.12
07:50:08|25012.19
07:50:09|25011.19
07:50:10|25009.97
07:50:11|25009.94
07:50:12|25011.01
07:50:13|25010.13
07:50:14|25010.39
07:50:15|25010.11
07:50:16|25011.16
07:50:17|25009.93
07:50:18|25010.47
07:50:19|25009.9
07:50:20|25011.22
07:50:21|25010.11
07:50:22|25009.96
07:50:23|25010.01
07:50:24|25009.43
07:50:25|25009.69
07:50:26|25010.16
07:50:27|25010.2
07:50:28|25010.42
07:50:29|25010.42
07:50:30|25011.21
07:50:32|25012.26
07:50:32|25010.25
07:50:33|25009.97
07:50:34|25010.13
07:50:35|25010.03
07:50:36|25010.37
07:50:37|25010.16
07:50:38|25010.51
07:50:39|25011.91
07:50:40|25012.31
07:50:41|25010.33
07:50:43|25010.39
07:50:44|25010.43
07:50:44|25004.78
07:50:46|25005.41
07:50:48|25006.26
07:50:49|25006.01
07:50:50|25005.17
07:50:51|25005.19
07:50:52|25006.05
07:50:53|25005.84
07:50:54|25004.48
07:50:55|25004.37
07:50:56|25013.32
07:50:57|25019.45
07:50:58|25016.11
07:50:59|25017.64
07:51:00|25019.51
07:51:02|25019.95
07:51:02|25019.43
07:51:04|25018.74
07:51:04|25017.37
07:51:06|25016.58
07:51:07|25017.02
07:51:08|25016.86
07:51:10|25014.55
07:51:10|25016.81
07:51:11|25016.09
07:51:12|25016.5
07:51:14|25016.65
07:51:14|25017.54
07:51:16|25016.5
07:51:16|25012.8
07:51:18|25014.07
07:51:19|25015.19
07:51:20|25016.31
07:51:21|25017.
07:51:21|25018.81
07:51:23|25019.13
07:51:24|25019.68
07:51:24|25020.72
07:51:25|25021.02
07:51:26|25019.9
07:51:27|25019.41
07:51:28|25019.08
07:51:29|25018.97
07:51:30|25018.05
07:51:32|25018.95
07:51:32|25019.1
07:51:34|25020.02
07:51:35|25019.43
07:51:36|25018.11
07:51:36|25017.74
07:51:38|25019.41
07:51:38|25020.97
07:51:39|25020.91
07:51:40|25020.97
07:51:42|25020.33
07:51:43|25018.35
07:51:44|25021.25
07:51:44|25019.95
07:51:46|25019.63
07:51:47|25032.38
07:51:48|25032.11
07:51:49|25032.29
07:51:50|25033.33
07:51:52|25033.66
07:51:52|25033.28
07:51:53|25031.91
07:51:54|25031.03
07:51:55|25029.21
07:51:57|25031.52
07:51:58|25029.75
07:51:59|25033.14
07:51:59|25033.67
07:52:00|25033.16
07:52:01|25031.82
07:52:02|25033.59
07:52:03|25031.54
07:52:05|25032.15
07:52:05|25031.99
07:52:06|25033.29
07:52:07|25034.64
07:52:08|25035.13
07:52:10|25034.37
07:52:11|25033.29
07:52:12|25031.54
07:52:12|25038.76
07:52:14|25034.48
07:52:15|25033.93
07:52:16|25033.35
07:52:17|25037.
07:52:18|25037.61
07:52:19|25037.28
07:52:20|25038.74
07:52:21|25039.
07:52:22|25039.08
07:52:23|25038.19
07:52:24|25039.33
07:52:25|25040.
07:52:26|25038.96
07:52:27|25039.36
07:52:28|25037.32
07:52:29|25036.97
07:52:30|25037.2
07:52:31|25037.
07:52:32|25036.72
07:52:33|25037.18
07:52:34|25038.32
07:52:35|25038.32
07:52:36|25036.78
07:52:37|25037.
07:52:38|25036.43
07:52:39|25034.73
07:52:40|25034.98
07:52:41|25034.14
07:52:42|25030.24
07:52:43|25031.03
07:52:44|25029.66
07:52:45|25029.84
07:52:46|25032.5
07:52:47|25029.8
07:52:48|25029.33
07:52:50|25029.65
07:52:50|25027.25
07:52:51|25029.14
07:52:53|25035.09
07:52:54|25035.45
07:52:55|25037.36
07:52:56|25039.18
07:52:57|25036.62
07:52:58|25035.25
07:52:59|25034.5
07:53:01|25034.33
07:53:01|25035.45
07:53:02|25035.
07:53:04|25037.34
07:53:05|25036.81
07:53:05|25037.75
07:53:07|25036.63
07:53:08|25036.62
07:53:09|25037.24
07:53:10|25036.97
07:53:11|25036.99
07:53:12|25038.39
07:53:13|25039.
07:53:14|25037.48
07:53:14|25040.25
07:53:16|25038.48
07:53:17|25040.15
07:53:18|25039.56
07:53:19|25042.38
07:53:20|25042.51
07:53:20|25043.16
07:53:22|25044.94
07:53:23|25044.74
07:53:24|25042.49
07:53:25|25042.78
07:53:26|25042.8
07:53:26|25043.6
07:53:28|25041.6
07:53:29|25042.52
07:53:30|25043.38
07:53:31|25043.6
07:53:32|25043.75
07:53:33|25040.06
07:53:34|25039.86
07:53:35|25038.54
07:53:36|25039.8
07:53:37|25040.67
07:53:38|25041.82
07:53:39|25041.04
07:53:40|25040.26
07:53:41|25040.43
07:53:42|25039.8
07:53:43|25041.33
07:53:44|25043.07
07:53:45|25044.44
07:53:46|25043.06
07:53:48|25042.25
07:53:48|25040.86
07:53:49|25039.46
07:53:51|25036.81
07:53:52|25036.21
07:53:53|25038.3
07:53:54|25041.01
07:53:54|25041.56
07:53:55|25043.41
07:53:57|25043.96
07:53:58|25043.03
07:53:59|25044.
07:54:00|25044.99
07:54:01|25043.73
07:54:02|25044.22
07:54:02|25042.72
07:54:04|25042.2
07:54:05|25040.22
07:54:06|25041.2
07:54:07|25040.27
07:54:08|25040.86
07:54:09|25037.71
07:54:10|25037.45
07:54:12|25040.55
07:54:12|25040.35
07:54:13|25039.
07:54:15|25039.34
07:54:16|25039.88
07:54:17|25043.97
07:54:18|25045.
07:54:19|25042.75
07:54:20|25043.76
07:54:21|25043.76
07:54:22|25042.71
07:54:23|25042.77
07:54:24|25043.23
07:54:26|25045.31
07:54:26|25044.13
07:54:28|25044.63
07:54:29|25044.22
07:54:30|25044.85
07:54:31|25044.98
07:54:32|25044.52
07:54:33|25044.31
07:54:34|25044.08
07:54:35|25044.22
07:54:36|25043.61
07:54:37|25041.09
07:54:38|25042.
07:54:39|25043.19
07:54:40|25042.25
07:54:41|25041.43
07:54:42|25042.99
07:54:43|25041.71
07:54:44|25041.71
07:54:45|25039.53
07:54:46|25040.34
07:54:47|25040.26
07:54:48|25040.93
07:54:49|25049.21
07:54:50|25048.41
07:54:51|25049.97
07:54:53|25049.4
07:54:54|25047.2
07:54:54|25044.36
07:54:55|25045.3
07:54:57|25045.24
07:54:58|25047.29
07:54:59|25047.85
07:55:00|25046.67
07:55:01|25044.34
07:55:01|25044.58
07:55:03|25043.8
07:55:04|25044.82
07:55:05|25043.2
07:55:06|25042.81
07:55:07|25043.
07:55:08|25042.03
07:55:09|25043.17
07:55:10|25043.27
07:55:11|25043.66
07:55:12|25044.76
07:55:13|25043.13
07:55:14|25042.53
07:55:15|25043.23
07:55:16|25041.91
07:55:17|25042.58
07:55:18|25040.22
07:55:19|25039.66
07:55:20|25039.11
07:55:21|25039.2
07:55:22|25038.26
07:55:23|25035.15
07:55:24|25034.3
07:55:25|25034.51
07:55:26|25030.8
07:55:27|25030.71
07:55:28|25025.38
07:55:29|25031.96
07:55:30|25030.
07:55:31|25028.92
07:55:32|25030.73
07:55:33|25029.66
07:55:34|25031.2
07:55:35|25027.88
07:55:36|25029.91
07:55:37|25029.04
07:55:38|25030.48
07:55:39|25028.72
07:55:40|25028.95
07:55:41|25027.17
07:55:42|25026.84
07:55:43|25026.08
07:55:44|25026.95
07:55:45|25027.66
07:55:46|25026.7
07:55:47|25025.73
07:55:48|25025.35
07:55:50|25022.31
07:55:50|25018.21
07:55:51|25016.96
07:55:52|25017.48
07:55:53|25016.2
07:55:55|25015.44
07:55:55|25015.7
07:55:56|25010.98
07:55:58|25013.71
07:55:59|25011.9
07:56:00|25012.3
07:56:00|25011.02
07:56:02|25011.52
07:56:03|25011.95
07:56:04|25013.59
07:56:05|25017.09
07:56:06|25016.21
07:56:07|25016.71
07:56:07|25018.31
07:56:09|25017.31
07:56:10|25013.29
07:56:12|25018.3
07:56:13|25022.47
07:56:13|25019.13
07:56:15|25018.47
07:56:16|25018.86
07:56:17|25016.35
07:56:18|25013.31
07:56:19|25014.35
07:56:20|25014.
07:56:21|25014.93
07:56:22|25014.95
07:56:23|25014.23
07:56:24|25014.55
07:56:25|25015.35
07:56:26|25015.3
07:56:27|25015.09
07:56:28|25013.41
07:56:29|25014.3
07:56:30|25012.97
07:56:31|25014.54
07:56:32|25013.
07:56:33|25011.86
07:56:34|25009.92
07:56:35|25009.
07:56:37|25010.15
07:56:37|25011.04
07:56:38|25010.83
07:56:39|25010.22
07:56:40|25011.87
07:56:41|25009.84
07:56:42|25010.81
07:56:43|25011.36
07:56:44|25010.96
07:56:45|25010.18
07:56:46|25009.15
07:56:47|25010.87
07:56:48|25010.49
07:56:49|25011.08
07:56:50|25011.34
07:56:52|25009.79
07:56:53|25009.8
07:56:54|25009.65
07:56:55|25008.09
07:56:56|25008.57
07:56:57|25008.4
07:56:58|25006.03
07:57:00|25006.42
07:57:00|25008.
07:57:01|25006.89
07:57:02|25005.86
07:57:04|25008.31
07:57:04|25005.69
07:57:05|25006.
07:57:07|25006.33
07:57:07|25009.
07:57:08|25011.39
07:57:10|25010.02
07:57:11|25012.05
07:57:12|25011.95
07:57:13|25011.51
07:57:14|25012.19
07:57:15|25011.9
07:57:16|25012.32
07:57:17|25012.
07:57:19|25014.3
07:57:19|25015.47
07:57:21|25015.8
07:57:22|25016.99
07:57:22|25015.5
07:57:24|25017.11
07:57:25|25017.99
07:57:26|25016.1
07:57:27|25016.22
07:57:27|25017.86
07:57:29|25017.15
07:57:30|25017.79
07:57:31|25017.04
07:57:32|25015.93
07:57:33|25011.77
07:57:34|25011.4
07:57:35|25012.16
07:57:36|25011.28
07:57:38|25010.9
07:57:38|25010.8
07:57:39|25010.79
07:57:40|25012.61
07:57:41|25009.9
07:57:42|25007.34
07:57:43|25008.15
07:57:44|25008.56
07:57:45|25007.14
07:57:46|25006.87
07:57:47|25006.87
07:57:48|25005.29
07:57:49|25005.21
07:57:50|25005.22
07:57:51|25003.77
07:57:53|25003.94
07:57:54|25007.06
07:57:55|25004.99
07:57:56|25004.46
07:57:57|25006.58
07:57:58|25007.67
07:57:59|25006.72
07:58:00|25007.99
07:58:01|25007.06
07:58:02|25006.
07:58:03|25005.08
07:58:04|25003.65
07:58:05|25004.1
07:58:06|25005.1
07:58:07|25002.98
07:58:08|25003.72
07:58:09|25003.94
07:58:10|25003.76
07:58:11|25002.2
07:58:13|25001.84
07:58:13|25001.21
07:58:14|25004.2
07:58:15|25002.37
07:58:16|25001.77
07:58:17|25000.02
07:58:18|24999.8
07:58:19|24995.35
07:58:20|24995.75
07:58:22|24996.84
07:58:23|24998.02
07:58:23|25001.7
07:58:25|25000.22
07:58:25|25001.82
07:58:27|25000.69
07:58:28|25002.24
07:58:29|25001.49
07:58:30|25002.93
07:58:31|25002.59
07:58:32|25001.56
07:58:33|25000.97
07:58:34|25001.34
07:58:35|25001.04
07:58:36|25003.61
07:58:37|25005.85
07:58:38|25004.23
07:58:39|25002.5
07:58:40|25002.39
07:58:41|25001.64
07:58:42|25001.45
07:58:43|25000.08
07:58:44|25000.04
07:58:45|25000.73
07:58:46|25001.06
07:58:47|25000.75
07:58:48|25001.05
07:58:49|24997.03
07:58:50|24995.82
07:58:51|24995.21
07:58:52|24996.24
07:58:53|24995.31
07:58:54|24995.31
07:58:55|24996.66
07:58:56|24993.14
07:58:57|24994.3
07:58:58|24994.
07:58:59|24995.02
07:59:00|24998.06
07:59:01|24997.15
07:59:02|25000.68
07:59:04|25001.02
07:59:05|25001.72
07:59:06|25001.63
07:59:07|25001.94
07:59:08|25001.97
07:59:09|25003.52
07:59:10|25003.95
07:59:11|25003.84
07:59:12|25002.74
07:59:13|25002.69
07:59:14|25004.22
07:59:16|25002.98
07:59:16|25003.46
07:59:18|25004.07
07:59:19|25004.2
07:59:19|25002.6
07:59:21|25002.8
07:59:22|25007.13
07:59:22|25005.77
07:59:24|25006.17
07:59:24|25006.81
07:59:26|25005.12
07:59:26|25004.13
07:59:28|25001.36
07:59:29|25000.08
07:59:30|25000.4
07:59:31|24999.3
07:59:32|24998.07
07:59:33|24998.44
07:59:34|24999.99
07:59:35|24999.89
07:59:36|25000.57
07:59:37|25003.49
07:59:38|25005.1
07:59:39|25004.
07:59:40|25004.72
07:59:41|25004.55
07:59:42|25004.39
07:59:43|25004.89
07:59:44|25001.97
07:59:45|25000.6
07:59:46|25002.67
07:59:47|25002.18
07:59:48|25002.48
07:59:49|25004.51
07:59:50|25005.87
07:59:51|25003.72
07:59:52|25004.46
07:59:53|25000.51
07:59:54|25001.32
07:59:56|25001.21
07:59:56|25001.65
07:59:58|25001.01
07:59:58|25001.03
08:00:00|25003.76
08:00:01|25004.35
08:00:02|25003.79
08:00:03|25005.23
08:00:05|25004.42
08:00:06|25005.14
08:00:06|25003.63
08:00:08|25005.88
08:00:09|25006.96
08:00:09|25006.86
08:00:10|25006.54
08:00:12|25008.45
08:00:12|25006.31
08:00:13|25008.18
08:00:14|25005.78
08:00:16|25007.79
08:00:17|25005.62
08:00:17|25003.66
08:00:19|25001.57
08:00:20|25001.36
08:00:21|24997.99
08:00:22|24999.56
08:00:23|24999.96
08:00:24|24997.82
08:00:25|24996.32
08:00:26|24994.9
08:00:27|24994.38
08:00:28|24995.64
08:00:29|24995.64
08:00:30|24995.82
08:00:31|24992.6
08:00:32|24993.07
08:00:33|24992.13
08:00:34|24992.
08:00:35|24990.89
08:00:36|24991.28
08:00:37|24991.97
08:00:38|24991.57
08:00:40|24994.77
08:00:40|24993.46
08:00:41|24993.88
08:00:42|24994.38
08:00:43|24994.32
08:00:44|24996.45
08:00:45|24997.32
08:00:46|24999.02
08:00:47|24997.16
08:00:48|24995.04
08:00:49|24994.49
08:00:50|24993.84
08:00:51|24993.8
08:00:52|24992.28
08:00:53|24991.18
08:00:54|24991.6
08:00:55|24991.21
08:00:57|24990.93
08:00:58|24991.11
08:00:58|24991.11
08:01:00|24991.39
08:01:01|24993.3
08:01:02|24995.81
08:01:03|24996.06
08:01:04|24996.26
08:01:05|24994.52
08:01:06|24991.94
08:01:07|24991.77
08:01:08|24991.57
08:01:09|24990.61
08:01:10|24990.09
08:01:11|24989.8
08:01:12|24990.56
08:01:13|24990.81
08:01:14|24990.72
08:01:16|24990.29
08:01:16|24989.41
08:01:18|24988.85
08:01:19|24988.57
08:01:20|24990.24
08:01:21|24991.27
08:01:22|24993.24
08:01:23|24989.76
08:01:24|24989.53
08:01:25|24988.34
08:01:26|24988.8
08:01:27|24989.44
08:01:28|24988.69
08:01:29|24989.56
08:01:30|24989.03
08:01:32|24988.25
08:01:32|24988.49
08:01:33|24988.54
08:01:34|24989.73
08:01:35|24988.89
08:01:36|24988.87
08:01:37|24988.88
08:01:38|24990.59
08:01:40|24991.96
08:01:41|24991.08
08:01:42|24990.73
08:01:42|24988.74
08:01:44|24987.4
08:01:44|24988.27
08:01:45|24987.13
08:01:47|24988.18
08:01:47|24988.44
08:01:49|24987.6
08:01:49|24988.65
08:01:50|24987.13
08:01:52|24985.84
08:01:53|24986.08
08:01:54|24985.12
08:01:55|24986.7
08:01:56|24983.98
08:01:58|24986.22
08:01:58|24986.08
08:02:00|24985.75
08:02:01|24984.84
08:02:01|24986.09
08:02:02|24989.93
08:02:04|24991.26
08:02:05|24993.
08:02:06|24997.56
08:02:07|24997.3
08:02:07|24999.08
08:02:08|25001.15
08:02:10|25000.
08:02:11|25000.29
08:02:12|25001.16
08:02:13|24999.8
08:02:13|25000.98
08:02:15|25000.99
08:02:16|24997.48
08:02:18|24998.32
08:02:18|24998.13
08:02:19|25000.05
08:02:20|25000.04
08:02:21|25000.01
08:02:22|24997.2
08:02:23|24993.91
08:02:24|24993.27
08:02:25|24991.25
08:02:27|24991.72
08:02:27|24991.6
08:02:29|24991.3
08:02:29|24990.08
08:02:30|24990.61
08:02:31|24990.47
08:02:32|24988.83
08:02:34|24989.16
08:02:34|24989.28
08:02:36|24991.66
08:02:36|24993.18
08:02:38|24995.
08:02:39|24998.59
08:02:40|24996.86
08:02:40|24997.81
08:02:41|24999.5
08:02:43|24998.51
08:02:44|24996.52
08:02:45|24995.07
08:02:45|24996.15
08:02:46|24994.97
08:02:47|24996.16
08:02:49|24995.45
08:02:49|24995.61
08:02:51|24996.38
08:02:52|24996.51
08:02:53|24995.87
08:02:54|24998.11
08:02:55|24997.45
08:02:56|24998.63
08:02:57|24999.54
08:02:58|24999.89
08:02:59|25000.07
08:03:00|24999.17
08:03:01|24998.36
08:03:03|24998.39
08:03:04|24999.46
08:03:05|25001.
08:03:06|25000.6
08:03:06|25002.8
08:03:07|25001.25
08:03:09|25003.09
08:03:10|25002.84
08:03:11|25003.29
08:03:12|25003.01
08:03:13|25003.8
08:03:15|25005.51
08:03:15|25006.53
08:03:16|25009.94
08:03:18|25012.77
08:03:19|25010.91
08:03:19|25010.4
08:03:21|25010.24
08:03:22|25011.6
08:03:23|25010.12
08:03:24|25010.9
08:03:25|25009.06
08:03:26|25010.07
08:03:27|25006.65
08:03:28|25008.99
08:03:29|25008.4
08:03:30|25007.23
08:03:31|25004.2
08:03:32|25005.14
08:03:33|25006.09
08:03:34|25007.67
08:03:35|25006.21
08:03:36|25008.38
08:03:37|25009.18
08:03:38|25011.78
08:03:39|25010.64
08:03:41|25010.58
08:03:41|25011.14
08:03:43|25011.18
08:03:44|25012.13
08:03:45|25012.67
08:03:46|25012.38
08:03:46|25012.49
08:03:47|25013.42
08:03:49|25013.71
08:03:50|25014.04
08:03:50|25014.42
08:03:52|25013.95
08:03:53|25012.56
08:03:54|25012.31
08:03:54|25011.71
08:03:55|25011.98
08:03:56|25012.02
08:03:57|25011.88
08:03:59|25012.98
08:04:00|25010.01
08:04:01|25010.19
08:04:02|25015.
08:04:03|25014.22
08:04:04|25014.3
08:04:05|25014.22
08:04:06|25012.35
08:04:08|25012.69
08:04:08|25010.05
08:04:09|25008.37
08:04:10|25009.57
08:04:11|25009.57
08:04:12|25009.11
08:04:13|25010.37
08:04:14|25008.51
08:04:15|25005.64
08:04:16|25005.64
08:04:17|25004.93
08:04:19|25006.86
08:04:20|25010.03
08:04:22|25008.42
08:04:22|25006.83
08:04:23|25007.78
08:04:25|25008.91
08:04:26|25008.24
08:04:26|25011.75
08:04:27|25012.53
08:04:28|25012.39
08:04:29|25012.79
08:04:31|25014.01
08:04:31|25015.99
08:04:33|25014.32
08:04:33|25014.84
08:04:34|25015.59
08:04:36|25016.43
08:04:37|25017.46
08:04:38|25018.5
08:04:38|25016.31
08:04:40|25017.71
08:04:41|25015.47
08:04:42|25015.69
08:04:42|25013.95
08:04:44|25016.46
08:04:44|25016.57
08:04:46|25018.89
08:04:46|25015.53
08:04:48|25017.63
08:04:49|25015.96
08:04:50|25017.81
08:04:51|25017.62
08:04:52|25016.78
08:04:53|25020.43
08:04:54|25020.68
08:04:55|25019.16
08:04:56|25019.57
08:04:57|25020.95
08:04:58|25021.94
08:04:59|25020.95
08:05:00|25022.64
08:05:01|25024.21
08:05:02|25028.35
08:05:04|25027.5
08:05:05|25029.77
08:05:06|25029.59
08:05:07|25030.47
08:05:08|25029.64
08:05:09|25026.91
08:05:10|25030.56
08:05:11|25032.87
08:05:12|25032.47
08:05:13|25034.25
08:05:14|25032.94
08:05:15|25034.21
08:05:16|25035.46
08:05:17|25033.47
08:05:17|25035.
08:05:19|25039.76
08:05:20|25037.89
08:05:21|25041.39
08:05:22|25038.29
08:05:23|25039.39
08:05:24|25037.87
08:05:25|25036.98
08:05:26|25038.84
08:05:27|25038.09
08:05:29|25039.02
08:05:29|25039.04
08:05:31|25040.45
08:05:31|25039.81
08:05:32|25039.58
08:05:33|25038.05
08:05:34|25039.66
08:05:35|25039.2
08:05:36|25043.65
08:05:37|25044.86
08:05:38|25048.41
08:05:39|25050.22
08:05:40|25049.
08:05:41|25052.68
08:05:42|25055.95
08:05:43|25053.78
08:05:44|25062.73
08:05:45|25071.84
08:05:47|25069.78
08:05:47|25072.4
08:05:48|25073.99
08:05:49|25072.
08:05:50|25074.42
08:05:52|25069.76
08:05:52|25069.58
08:05:53|25067.45
08:05:54|25067.42
08:05:55|25063.8
08:05:57|25064.03
08:05:58|25059.88
08:06:00|25059.9
08:06:00|25060.25
08:06:02|25062.36
08:06:02|25061.94
08:06:03|25064.54
08:06:05|25057.96
08:06:06|25057.16
08:06:06|25060.4
08:06:08|25058.46
08:06:09|25059.47
08:06:10|25056.88
08:06:11|25058.01
08:06:12|25062.67
08:06:13|25069.13
08:06:14|25073.87
08:06:15|25076.64
08:06:16|25076.64
08:06:17|25073.79
08:06:18|25073.8
08:06:19|25067.14
08:06:20|25072.91
08:06:21|25071.61
08:06:22|25072.76
08:06:23|25069.85
08:06:24|25069.22
08:06:26|25066.04
08:06:26|25063.21
08:06:27|25070.38
08:06:28|25069.04
08:06:29|25060.02
08:06:30|25069.55
08:06:31|25064.
08:06:32|25066.58
08:06:34|25065.48
08:06:35|25071.23
08:06:36|25069.77
08:06:37|25073.11
08:06:38|25075.5
08:06:39|25074.66
08:06:40|25072.74
08:06:41|25071.5
08:06:42|25073.41
08:06:43|25070.19
08:06:45|25068.63
08:06:46|25069.27
08:06:46|25067.48
08:06:47|25067.35
08:06:49|25065.32
08:06:49|25062.54
08:06:51|25063.36
08:06:51|25063.09
08:06:52|25063.2
08:06:54|25060.
08:06:55|25068.23
08:06:55|25071.12
08:06:56|25072.
08:06:57|25072.92
08:06:58|25068.84
08:07:00|25070.42
08:07:01|25070.51
08:07:02|25068.18
08:07:02|25065.47
08:07:03|25071.93
08:07:04|25072.75
08:07:06|25073.38
08:07:07|25071.35
08:07:08|25067.29
08:07:09|25071.07
08:07:10|25068.88
08:07:11|25066.68
08:07:12|25066.09
08:07:12|25066.24
08:07:14|25070.22
08:07:15|25067.99
08:07:16|25069.32
08:07:17|25069.4
08:07:18|25066.5
08:07:19|25069.83
08:07:20|25070.94
08:07:21|25073.4
08:07:23|25073.72
08:07:23|25076.79
08:07:25|25077.94
08:07:26|25075.45
08:07:26|25073.15
08:07:27|25069.98
08:07:28|25071.89
08:07:30|25069.
08:07:31|25069.93
08:07:31|25073.75
08:07:33|25071.22
08:07:34|25068.98
08:07:35|25066.86
08:07:35|25067.89
08:07:36|25067.88
08:07:38|25064.07
08:07:38|25065.
08:07:40|25062.35
08:07:40|25063.5
08:07:42|25062.94
08:07:43|25062.27
08:07:43|25056.73
08:07:45|25052.26
08:07:46|25051.3
08:07:46|25052.76
08:07:48|25051.2
08:07:48|25051.51
08:07:49|25053.9
08:07:50|25052.64
08:07:52|25052.02
08:07:52|25051.61
08:07:54|25046.1
08:07:54|25047.11
08:07:56|25045.12
08:07:56|25049.33
08:07:57|25048.37
08:07:59|25046.71
08:08:00|25045.94
08:08:01|25044.61
08:08:01|25045.49
08:08:02|25046.08
08:08:04|25049.01
08:08:05|25050.15
08:08:06|25047.6
08:08:07|25046.24
08:08:08|25042.38
08:08:09|25042.89
08:08:10|25040.41
08:08:11|25038.61
08:08:12|25033.47
08:08:13|25029.16
08:08:14|25030.27
08:08:15|25029.19
08:08:16|25030.
08:08:17|25029.86
08:08:18|25030.91
08:08:20|25037.06
08:08:20|25039.32
08:08:21|25048.1
08:08:22|25045.42
08:08:23|25047.46
08:08:25|25047.
08:08:25|25046.6
08:08:26|25043.51
08:08:27|25044.42
08:08:28|25042.63
08:08:30|25043.53
08:08:30|25042.44
08:08:31|25045.04
08:08:33|25042.1
08:08:34|25042.13
08:08:35|25042.56
08:08:36|25043.09
08:08:37|25042.21
08:08:37|25042.27
08:08:39|25038.28
08:08:40|25037.3
08:08:41|25038.14
08:08:42|25039.42
08:08:43|25040.12
08:08:44|25042.45
08:08:45|25042.04
08:08:46|25042.34
08:08:47|25045.74
08:08:48|25045.5
08:08:49|25043.62
08:08:50|25046.19
08:08:52|25047.29
08:08:52|25047.01
08:08:53|25045.73
08:08:54|25046.38
08:08:55|25049.
08:08:56|25048.55
08:08:57|25049.92
08:08:58|25049.7
08:08:59|25050.11
08:09:00|25051.8
08:09:01|25051.11
08:09:03|25052.77
08:09:03|25053.7
08:09:05|25052.75
08:09:05|25053.02
08:09:06|25053.02
08:09:07|25052.64
08:09:08|25053.65
08:09:09|25048.88
08:09:10|25051.57
08:09:12|25046.78
08:09:13|25051.32
08:09:13|25052.01
08:09:15|25050.75
08:09:16|25051.44
08:09:17|25052.6
08:09:17|25050.51
08:09:19|25049.95
08:09:20|25049.75
08:09:21|25050.86
08:09:22|25050.86
08:09:23|25052.72
08:09:24|25052.23
08:09:25|25059.52
08:09:26|25060.76
08:09:28|25062.4
08:09:29|25060.11
08:09:30|25059.05
08:09:31|25061.38
08:09:32|25058.23
08:09:33|25063.41
08:09:34|25071.77
08:09:35|25067.89
08:09:36|25067.7
08:09:37|25068.25
08:09:38|25068.24
08:09:39|25068.41
08:09:40|25069.57
08:09:41|25071.9
08:09:42|25071.31
08:09:43|25069.94
08:09:44|25071.03
08:09:45|25070.02
08:09:46|25072.05
08:09:47|25072.38
08:09:48|25068.45
08:09:49|25072.03
08:09:50|25072.04
08:09:51|25071.92
08:09:52|25070.24
08:09:53|25070.37
08:09:54|25068.3
08:09:55|25070.24
08:09:56|25069.97
08:09:57|25068.17
08:09:58|25067.31
08:09:59|25068.44
08:10:00|25068.44
08:10:01|25068.44
08:10:02|25067.64
08:10:03|25071.6
08:10:04|25073.41
08:10:06|25073.06
08:10:06|25073.17
08:10:07|25072.37
08:10:09|25074.55
08:10:09|25074.46
08:10:10|25072.75
08:10:11|25072.99
08:10:13|25075.46
08:10:14|25074.08
08:10:15|25072.84
08:10:16|25072.94
08:10:17|25071.33
08:10:18|25069.83
08:10:19|25066.73
08:10:20|25068.87
08:10:21|25068.61
08:10:22|25068.06
08:10:23|25070.78
08:10:25|25071.13
08:10:25|25069.47
08:10:26|25068.53
08:10:27|25069.08
08:10:28|25068.36
08:10:30|25066.34
08:10:30|25071.09
08:10:31|25072.59
08:10:32|25071.17
08:10:33|25072.28
08:10:35|25068.14
08:10:35|25068.65
08:10:36|25070.4
08:10:38|25070.51
08:10:39|25069.36
08:10:40|25068.12
08:10:41|25061.93
08:10:42|25060.07
08:10:43|25068.24
08:10:44|25071.58
08:10:45|25074.31
08:10:46|25072.2
08:10:47|25072.51
08:10:48|25072.
08:10:49|25073.64
08:10:50|25074.37
08:10:51|25074.58
08:10:52|25074.7
08:10:53|25076.11
08:10:54|25071.71
08:10:55|25073.48
08:10:56|25071.14
08:10:57|25068.91
08:10:58|25068.83
08:10:59|25069.47
08:11:00|25066.54
08:11:01|25064.09
08:11:02|25065.17
08:11:03|25067.88
08:11:04|25067.14
08:11:05|25066.51
08:11:06|25065.47
08:11:08|25062.37
08:11:09|25062.88
08:11:09|25063.27
08:11:10|25059.6
08:11:12|25059.56
08:11:13|25060.34
08:11:14|25058.18
08:11:15|25056.74
08:11:16|25058.78
08:11:17|25055.67
08:11:18|25048.87
08:11:19|25049.42
08:11:20|25055.07
08:11:21|25060.33
08:11:22|25059.25
08:11:23|25058.7
08:11:24|25058.37
08:11:25|25058.16
08:11:26|25057.54
08:11:27|25059.36
08:11:29|25058.43
08:11:29|25062.69
08:11:30|25061.22
08:11:31|25062.36
08:11:32|25061.91
08:11:34|25064.01
08:11:34|25064.49
08:11:35|25061.44
08:11:36|25060.55
08:11:37|25055.46
08:11:38|25055.04
08:11:39|25055.36
08:11:40|25057.99
08:11:41|25058.16
08:11:42|25059.26
08:11:43|25056.8
08:11:44|25058.09
08:11:45|25056.17
08:11:46|25056.54
08:11:47|25056.87
08:11:48|25055.39
08:11:49|25055.77
08:11:50|25056.84
08:11:51|25057.01
08:11:52|25058.
08:11:53|25060.64
08:11:55|25062.2
08:11:55|25063.24
08:11:56|25064.27
08:11:57|25063.63
08:11:58|25063.71
08:12:00|25063.85
08:12:00|25063.52
08:12:01|25062.26
08:12:02|25057.03
08:12:03|25055.19
08:12:05|25058.98
08:12:05|25056.73
08:12:07|25057.8
08:12:07|25059.11
08:12:09|25055.75
08:12:10|25055.64
08:12:11|25055.71
08:12:12|25056.81
08:12:13|25056.8
08:12:14|25054.82
08:12:15|25056.66
08:12:16|25055.66
08:12:17|25053.79
08:12:18|25053.14
08:12:19|25053.74
08:12:20|25055.14
08:12:21|25054.25
08:12:22|25053.69
08:12:23|25054.22
08:12:24|25052.9
08:12:25|25053.39
08:12:27|25054.51
08:12:28|25051.57
08:12:30|25045.85
08:12:31|25043.77
08:12:32|25043.22
08:12:33|25043.53
08:12:33|25043.07
08:12:35|25046.94
08:12:36|25049.59
08:12:37|25049.09
08:12:38|25050.69
08:12:39|25048.52
08:12:40|25049.7
08:12:41|25049.5
08:12:42|25049.66
08:12:43|25051.22
08:12:44|25051.59
08:12:45|25049.71
08:12:45|25051.76
08:12:47|25052.07
08:12:48|25052.8
08:12:49|25054.97
08:12:50|25053.84
08:12:51|25054.49
08:12:52|25054.38
08:12:53|25052.82
08:12:54|25053.61
08:12:55|25051.78
08:12:56|25051.23
08:12:57|25051.09
08:12:58|25051.99
08:12:59|25051.56
08:13:00|25051.85
08:13:01|25051.45
08:13:02|25051.79
08:13:03|25050.98
08:13:04|25053.2
08:13:05|25054.93
08:13:06|25057.62
08:13:07|25057.83
08:13:09|25057.05
08:13:10|25057.92
08:13:11|25057.46
08:13:11|25057.54
08:13:13|25057.36
08:13:14|25057.05
08:13:15|25057.59
08:13:16|25056.74
08:13:17|25053.5
08:13:18|25053.86
08:13:19|25050.56
08:13:19|25052.
08:13:21|25049.
08:13:21|25049.01
08:13:22|25049.88
08:13:23|25044.84
08:13:25|25046.62
08:13:26|25042.13
08:13:27|25041.83
08:13:28|25041.99
08:13:30|25042.9
08:13:31|25043.79
08:13:32|25044.45
08:13:32|25043.65
08:13:34|25043.78
08:13:35|25048.21
08:13:35|25049.79
08:13:37|25047.03
08:13:39|25049.17
08:13:39|25049.62
08:13:41|25048.9
08:13:42|25048.41
08:13:42|25049.5
08:13:44|25046.01
08:13:45|25045.35
08:13:46|25043.69
08:13:47|25040.
08:13:48|25038.36
08:13:49|25040.1
08:13:50|25040.67
08:13:51|25041.25
08:13:52|25037.76
08:13:53|25040.66
08:13:54|25036.99
08:13:55|25038.89
08:13:56|25036.06
08:13:57|25035.99
08:13:58|25037.36
08:13:59|25037.46
08:14:00|25037.27
08:14:01|25037.44
08:14:02|25033.77
08:14:03|25033.71
08:14:04|25030.53
08:14:05|25035.25
08:14:07|25034.11
08:14:07|25035.16
08:14:09|25038.26
08:14:09|25037.99
08:14:11|25038.9
08:14:12|25039.21
08:14:13|25038.74
08:14:14|25040.04
08:14:15|25038.91
08:14:16|25041.16
08:14:17|25037.59
08:14:18|25037.32
08:14:20|25035.34
08:14:20|25035.41
08:14:21|25035.12
08:14:22|25034.58
08:14:23|25037.42
08:14:24|25036.17
08:14:25|25037.3
08:14:26|25037.85
08:14:28|25039.51
08:14:28|25041.87
08:14:30|25044.11
08:14:31|25043.01
08:14:32|25044.52
08:14:33|25044.57
08:14:34|25043.72
08:14:35|25045.6
08:14:36|25045.93
08:14:37|25043.18
08:14:38|25047.16
08:14:39|25049.27
08:14:40|25049.23
08:14:41|25048.03
08:14:42|25048.55
08:14:43|25046.95
08:14:44|25047.83
08:14:45|25046.07
08:14:46|25048.86
08:14:47|25046.14
08:14:48|25046.56
08:14:49|25045.77
08:14:50|25049.69
08:14:51|25051.1
08:14:52|25050.48
08:14:53|25050.92
08:14:54|25052.3
08:14:55|25045.09
08:14:56|25043.43
08:14:57|25044.41
08:14:58|25042.76
08:14:59|25041.9
08:15:00|25040.41
08:15:01|25044.61
08:15:02|25045.67
08:15:03|25045.38
08:15:04|25043.81
08:15:05|25046.64
08:15:06|25048.41
08:15:07|25046.88
08:15:08|25047.43
08:15:10|25045.75
08:15:11|25052.15
08:15:12|25054.3
08:15:13|25055.93
08:15:14|25058.23
08:15:15|25060.05
08:15:16|25059.06
08:15:17|25058.26
08:15:18|25059.95
08:15:19|25055.28
08:15:20|25058.2
08:15:21|25055.66
08:15:23|25058.73
08:15:23|25058.17
08:15:25|25058.12
08:15:25|25057.26
08:15:27|25057.59
08:15:28|25057.46
08:15:29|25057.62
08:15:30|25048.03
08:15:32|25047.87
08:15:32|25047.49
08:15:34|25050.62
08:15:35|25049.31
08:15:36|25051.14
08:15:37|25051.07
08:15:38|25050.7
08:15:39|25049.33
08:15:40|25048.58
08:15:41|25047.65
08:15:42|25046.86
08:15:43|25047.27
08:15:44|25047.04
08:15:45|25043.3
08:15:46|25043.68
08:15:47|25044.04
08:15:48|25042.94
08:15:49|25043.13
08:15:50|25041.01
08:15:51|25042.86
08:15:52|25043.08
08:15:52|25041.22
08:15:54|25043.75
08:15:55|25045.35
08:15:56|25043.42
08:15:57|25043.76
08:15:58|25046.39
08:15:58|25047.72
08:16:00|25039.82
08:16:01|25038.47
08:16:02|25037.39
08:16:02|25036.07
08:16:04|25031.81
08:16:05|25029.38
08:16:06|25026.76
08:16:06|25026.22
08:16:07|25025.66
08:16:09|25024.44
08:16:10|25021.79
08:16:11|25021.16
08:16:12|25020.73
08:16:14|25022.87
08:16:14|25021.13
08:16:16|25023.66
08:16:17|25024.32
08:16:17|25025.88
08:16:19|25028.5
08:16:20|25028.1
08:16:21|25025.7
08:16:22|25027.84
08:16:23|25032.
08:16:24|25029.24
08:16:25|25030.99
08:16:26|25029.93
08:16:27|25033.51
08:16:28|25036.47
08:16:28|25039.35
08:16:30|25040.35
08:16:31|25039.63
08:16:31|25041.92
08:16:33|25040.26
08:16:34|25041.63
08:16:34|25044.98
08:16:36|25044.81
08:16:37|25045.17
08:16:38|25046.7
08:16:39|25048.76
08:16:40|25049.24
08:16:41|25049.6
08:16:42|25050.27
08:16:43|25048.29
08:16:44|25047.71
08:16:45|25050.21
08:16:46|25050.79
08:16:47|25052.83
08:16:48|25055.51
08:16:49|25054.11
08:16:50|25054.39
08:16:51|25056.61
08:16:53|25062.13
08:16:53|25060.95
08:16:55|25064.78
08:16:55|25068.88
08:16:56|25062.05
08:16:57|25060.66
08:16:59|25059.3
08:17:00|25060.73
08:17:01|25059.18
08:17:02|25062.19
08:17:03|25063.13
08:17:04|25057.79
08:17:05|25054.55
08:17:06|25056.12
08:17:07|25055.87
08:17:08|25055.56
08:17:09|25050.
08:17:10|25054.62
08:17:11|25056.49
08:17:12|25057.11
08:17:13|25057.3
08:17:15|25056.69
08:17:15|25052.32
08:17:16|25053.69
08:17:17|25057.42
08:17:18|25057.1
08:17:19|25060.06
08:17:20|25062.67
08:17:21|25061.53
08:17:22|25061.08
08:17:24|25060.71
08:17:25|25066.92
08:17:25|25065.49
08:17:27|25064.48
08:17:28|25065.82
08:17:29|25066.38
08:17:30|25065.07
08:17:30|25064.12
08:17:31|25064.9
08:17:33|25063.01
08:17:34|25065.99
08:17:35|25067.2
08:17:36|25068.55
08:17:37|25069.69
08:17:38|25069.88
08:17:39|25072.76
08:17:40|25072.68
08:17:41|25072.62
08:17:43|25069.33
08:17:43|25069.85
08:17:45|25072.75
08:17:45|25076.28
08:17:46|25076.33
08:17:47|25079.09
08:17:48|25076.33
08:17:49|25079.8
08:17:50|25070.61
08:17:51|25073.42
08:17:52|25070.38
08:17:53|25067.96
08:17:54|25070.09
08:17:55|25068.88
08:17:56|25067.99
08:17:57|25068.22
08:17:58|25064.38
08:17:59|25063.09
08:18:00|25064.49
08:18:01|25066.99
08:18:02|25062.84
08:18:03|25064.58
08:18:04|25071.26
08:18:05|25073.83
08:18:06|25072.83
08:18:07|25074.58
08:18:08|25075.51
08:18:09|25078.06
08:18:10|25078.23
08:18:11|25078.22
08:18:12|25073.18
08:18:13|25077.42
08:18:15|25077.99
08:18:16|25078.4
08:18:17|25078.57
08:18:18|25079.52
08:18:19|25080.01
08:18:20|25081.92
08:18:21|25080.92
08:18:22|25083.48
08:18:23|25084.25
08:18:24|25086.03
08:18:25|25086.2
08:18:26|25084.51
08:18:27|25080.05
08:18:28|25081.1
08:18:29|25082.52
08:18:30|25080.79
08:18:31|25082.75
08:18:33|25081.24
08:18:33|25079.28
08:18:34|25082.86
08:18:35|25085.51
08:18:36|25086.47
08:18:37|25087.77
08:18:38|25091.52
08:18:39|25111.11
08:18:40|25123.02
08:18:41|25134.73
08:18:42|25119.2
08:18:43|25104.13
08:18:45|25085.18
08:18:46|25081.41
08:18:46|25083.54
08:18:47|25088.57
08:18:49|25075.63
08:18:50|25068.36
08:18:51|25049.42
08:18:52|25036.93
08:18:53|25044.6
08:18:54|25047.92
08:18:55|25047.56
08:18:56|25044.81
08:18:57|25036.15
08:18:58|25035.78
08:18:59|25030.72
08:19:00|25031.5
08:19:01|25031.98
08:19:02|25027.57
08:19:04|25038.67
08:19:04|25041.6
08:19:06|25033.73
08:19:06|25046.22
08:19:07|25045.77
08:19:09|25038.04
08:19:10|25047.13
08:19:11|25045.44
08:19:12|25040.22
08:19:13|25041.42
08:19:15|25051.04
08:19:15|25056.46
08:19:16|25057.55
08:19:17|25057.54
08:19:19|25059.83
08:19:19|25059.04
08:19:21|25062.06
08:19:22|25064.5
08:19:22|25070.2
08:19:24|25074.58
08:19:24|25085.41
08:19:26|25075.42
08:19:26|25079.87
08:19:28|25082.89
08:19:28|25085.04
08:19:29|25088.03
08:19:31|25089.77
08:19:32|25089.17
08:19:33|25094.45
08:19:34|25090.73
08:19:35|25085.59
08:19:36|25059.56
08:19:37|25061.01
08:19:38|25059.01
08:19:39|25057.57
08:19:40|25060.94
08:19:42|25059.72
08:19:42|25061.17
08:19:44|25064.3
08:19:45|25061.88
08:19:45|25064.15
08:19:47|25063.81
08:19:48|25071.4
08:19:49|25071.97
08:19:50|25075.99
08:19:51|25070.73
08:19:52|25073.67
08:19:53|25074.12
08:19:54|25071.41
08:19:55|25072.19
08:19:56|25073.91
08:19:57|25072.84
08:19:58|25068.11
08:19:59|25069.02
08:20:00|25069.45
08:20:01|25068.33
08:20:02|25065.59
08:20:03|25062.7
08:20:04|25052.92
08:20:05|25060.96
08:20:06|25068.38
08:20:07|25069.99
08:20:08|25073.
08:20:09|25074.97
08:20:10|25074.65
08:20:11|25070.1
08:20:12|25071.17
08:20:13|25075.28
08:20:14|25078.64
08:20:15|25074.19
08:20:16|25073.76
08:20:17|25072.
08:20:19|25071.17
08:20:19|25070.66
08:20:20|25070.87
08:20:22|25064.77
08:20:23|25064.38
08:20:23|25061.1
08:20:25|25063.28
08:20:25|25062.23
08:20:27|25064.11
08:20:28|25060.02
08:20:29|25058.94
08:20:31|25057.86
08:20:31|25056.51
08:20:32|25054.1
08:20:34|25061.27
08:20:34|25052.79
08:20:36|25051.78
08:20:36|25052.56
08:20:37|25050.44
08:20:39|25049.63
08:20:40|25042.09
08:20:41|25044.71
08:20:42|25045.81
08:20:43|25046.94
08:20:44|25042.95
08:20:45|25044.22
08:20:45|25047.
08:20:46|25051.59
08:20:48|25052.1
08:20:49|25053.
08:20:50|25052.91
08:20:51|25055.95
08:20:51|25056.31
08:20:53|25058.86
08:20:54|25059.18
08:20:55|25054.34
08:20:56|25053.44
08:20:56|25055.57
08:20:58|25059.87
08:20:59|25058.83
08:21:00|25059.35
08:21:00|25057.5
08:21:02|25058.1
08:21:02|25069.12
08:21:04|25066.08
08:21:05|25068.
08:21:06|25068.3
08:21:07|25062.87
08:21:07|25065.14
08:21:09|25067.33
08:21:10|25068.86
08:21:11|25067.26
08:21:12|25066.2
08:21:13|25073.49
08:21:14|25077.63
08:21:15|25076.22
08:21:16|25075.4
08:21:17|25072.9
08:21:18|25075.39
08:21:19|25077.39
08:21:20|25075.97
08:21:22|25080.1
08:21:22|25083.55
08:21:24|25082.14
08:21:24|25081.52
08:21:26|25080.58
08:21:26|25076.26
08:21:28|25072.65
08:21:28|25074.8
08:21:29|25076.95
08:21:31|25076.29
08:21:31|25073.45
08:21:33|25077.08
08:21:33|25076.92
08:21:35|25075.82
08:21:36|25078.71
08:21:37|25078.57
08:21:38|25077.2
08:21:39|25075.48
08:21:40|25074.07
08:21:41|25073.8
08:21:42|25070.77
08:21:44|25072.75
08:21:44|25075.58
08:21:45|25074.6
08:21:46|25073.7
08:21:47|25075.53
08:21:48|25076.01
08:21:49|25077.16
08:21:50|25076.56
08:21:51|25076.67
08:21:52|25077.1
08:21:54|25074.1
08:21:55|25072.45
08:21:55|25074.25
08:21:56|25072.
08:21:57|25069.7
08:21:58|25069.54
08:22:00|25064.37
08:22:00|25063.37
08:22:02|25059.14
08:22:03|25057.83
08:22:04|25059.1
08:22:05|25062.07
08:22:06|25057.34
08:22:07|25060.36
08:22:08|25058.95
08:22:09|25055.77
08:22:09|25054.37
08:22:11|25054.22
08:22:12|25055.61
08:22:13|25055.18
08:22:13|25056.18
08:22:15|25055.5
08:22:16|25062.8
08:22:17|25063.64
08:22:18|25061.66
08:22:20|25061.6
08:22:20|25058.
08:22:21|25059.02
08:22:23|25059.66
08:22:23|25062.3
08:22:25|25063.5
08:22:26|25065.31
08:22:26|25066.98
08:22:28|25069.78
08:22:29|25069.2
08:22:30|25069.42
08:22:30|25067.04
08:22:32|25070.8
08:22:32|25071.25
08:22:34|25070.95
08:22:34|25072.33
08:22:36|25075.
08:22:37|25076.01
08:22:37|25076.05
08:22:38|25076.5
08:22:39|25078.03
08:22:41|25076.81
08:22:42|25076.63
08:22:43|25077.79
08:22:44|25076.25
08:22:45|25074.04
08:22:46|25075.29
08:22:47|25078.77
08:22:48|25078.93
08:22:49|25079.99
08:22:50|25079.24
08:22:51|25079.25
08:22:52|25075.5
08:22:53|25075.61
08:22:54|25077.35
08:22:55|25076.65
08:22:56|25077.84
08:22:57|25078.69
08:22:58|25078.4
08:23:00|25079.99
08:23:00|25080.43
08:23:01|25077.57
08:23:02|25080.89
08:23:03|25081.47
08:23:04|25087.98
08:23:05|25090.32
08:23:06|25093.8
08:23:07|25096.47
08:23:08|25096.15
08:23:09|25097.92
08:23:10|25095.33
08:23:11|25096.44
08:23:12|25097.15
08:23:13|25104.73
08:23:14|25106.96
08:23:16|25105.6
08:23:16|25106.78
08:23:18|25108.77
08:23:18|25107.67
08:23:20|25108.57
08:23:20|25103.76
08:23:21|25102.1
08:23:22|25102.07
08:23:23|25096.47
08:23:25|25097.66
08:23:26|25102.09
08:23:27|25104.1
08:23:28|25104.36
08:23:29|25108.64
08:23:30|25105.76
08:23:31|25109.47
08:23:32|25104.
08:23:33|25103.6
08:23:34|25100.14
08:23:35|25102.13
08:23:36|25100.93
08:23:37|25096.1
08:23:39|25093.29
08:23:40|25097.63
08:23:40|25099.5
08:23:42|25094.51
08:23:42|25096.36
08:23:44|25101.27
08:23:45|25100.24
08:23:46|25098.85
08:23:46|25099.8
08:23:48|25097.07
08:23:49|25096.79
08:23:50|25097.07
08:23:51|25096.49
08:23:52|25098.16
08:23:53|25099.12
08:23:54|25101.
08:23:55|25098.88
08:23:57|25098.28
08:23:57|25096.48
08:23:58|25093.97
08:23:59|25096.04
08:24:00|25095.77
08:24:01|25092.65
08:24:03|25093.2
08:24:04|25093.89
08:24:04|25096.11
08:24:05|25096.12
08:24:06|25084.04
08:24:08|25080.97
08:24:08|25080.26
08:24:10|25083.24
08:24:11|25088.35
08:24:12|25086.12
08:24:12|25087.93
08:24:14|25087.63
08:24:15|25088.29
08:24:16|25090.09
08:24:17|25096.28
08:24:18|25098.11
08:24:19|25097.73
08:24:20|25098.24
08:24:21|25095.91
08:24:22|25098.49
08:24:23|25094.21
08:24:24|25095.01
08:24:25|25095.87
08:24:26|25097.91
08:24:27|25093.84
08:24:28|25091.7
08:24:29|25091.25
08:24:30|25091.91
08:24:31|25092.31
08:24:32|25092.93
08:24:33|25092.43
08:24:34|25090.95
08:24:36|25094.76
08:24:36|25097.61
08:24:38|25097.38
08:24:39|25099.11
08:24:39|25097.21
08:24:40|25098.39
08:24:42|25100.97
08:24:43|25101.22
08:24:44|25101.77
08:24:45|25108.45
08:24:46|25109.97
08:24:47|25109.93
08:24:48|25108.09
08:24:49|25106.36
08:24:50|25107.48
08:24:52|25110.74
08:24:53|25109.71
08:24:54|25107.96
08:24:54|25111.16
08:24:56|25108.13
08:24:56|25106.35
08:24:58|25099.17
08:24:59|25098.47
08:25:00|25099.52
08:25:01|25100.34
08:25:02|25100.
08:25:03|25100.54
08:25:04|25107.65
08:25:05|25110.44
08:25:06|25110.24
08:25:07|25108.65
08:25:07|25107.92
08:25:09|25106.38
08:25:10|25107.96
08:25:11|25112.13
08:25:12|25109.85
08:25:13|25112.01
08:25:14|25107.61
08:25:15|25102.28
08:25:16|25103.25
08:25:17|25109.34
08:25:18|25108.11
08:25:19|25110.49
08:25:20|25117.41
08:25:22|25130.09
08:25:23|25134.06
08:25:23|25140.5
08:25:25|25144.25
08:25:26|25145.19
08:25:26|25161.99
08:25:28|25159.04
08:25:28|25146.1
08:25:30|25126.64
08:25:30|25114.12
08:25:32|25109.69
08:25:32|25102.42
08:25:34|25112.9
08:25:34|25126.22
08:25:36|25133.17
08:25:36|25133.9
08:25:38|25133.62
08:25:39|25138.23
08:25:40|25139.83
08:25:40|25151.62
08:25:42|25155.
08:25:43|25168.89
08:25:44|25159.6
08:25:45|25163.97
08:25:46|25154.11
08:25:47|25150.9
08:25:48|25139.98
08:25:49|25148.27
08:25:50|25149.88
08:25:51|25148.16
08:25:52|25145.74
08:25:53|25146.62
08:25:54|25134.54
08:25:55|25129.84
08:25:56|25132.3
08:25:57|25135.36
08:25:58|25130.72
08:25:59|25127.35
08:26:01|25132.41
08:26:01|25143.27
08:26:02|25150.02
08:26:04|25149.01
08:26:04|25152.23
08:26:06|25156.55
08:26:07|25148.11
08:26:07|25146.21
08:26:08|25149.07
08:26:10|25144.05
08:26:10|25142.97
08:26:12|25138.78
08:26:12|25150.93
08:26:13|25151.51
08:26:14|25143.79
08:26:16|25138.35
08:26:16|25140.03
08:26:17|25139.27
08:26:18|25141.72
08:26:19|25147.1
08:26:21|25151.04
08:26:22|25149.94
08:26:23|25152.27
08:26:24|25145.23
08:26:25|25143.63
08:26:26|25144.75
08:26:27|25146.55
08:26:28|25141.31
08:26:29|25141.
08:26:30|25140.
08:26:31|25136.74
08:26:32|25133.77
08:26:33|25128.79
08:26:34|25129.15
08:26:35|25132.56
08:26:36|25133.38
08:26:37|25137.45
08:26:38|25132.55
08:26:39|25139.06
08:26:40|25137.62
08:26:41|25131.08
08:26:43|25149.21
08:26:44|25152.69
08:26:45|25150.73
08:26:46|25143.87
08:26:46|25141.65
08:26:48|25140.28
08:26:49|25140.73
08:26:50|25137.53
08:26:51|25136.13
08:26:52|25147.94
08:26:53|25141.98
08:26:54|25145.28
08:26:55|25143.68
08:26:56|25145.74
08:26:56|25156.2
08:26:57|25158.
08:26:59|25154.16
08:26:59|25152.97
08:27:01|25147.66
08:27:02|25145.89
08:27:03|25147.68
08:27:04|25153.82
08:27:05|25154.61
08:27:06|25153.68
08:27:07|25148.58
08:27:07|25144.59
08:27:09|25150.77
08:27:10|25148.56
08:27:10|25152.3
08:27:12|25142.31
08:27:13|25143.83
08:27:14|25141.71
08:27:15|25142.83
08:27:16|25141.34
08:27:17|25137.02
08:27:18|25152.5
08:27:18|25149.87
08:27:20|25154.4
08:27:21|25154.3
08:27:22|25177.99
08:27:23|25179.66
08:27:24|25179.43
08:27:25|25171.3
08:27:27|25168.34
08:27:28|25168.27
08:27:29|25164.03
08:27:30|25167.23
08:27:31|25169.15
08:27:32|25165.31
08:27:33|25158.96
08:27:34|25153.65
08:27:35|25155.09
08:27:36|25154.45
08:27:37|25158.87
08:27:38|25159.04
08:27:39|25158.15
08:27:41|25157.43
08:27:42|25158.24
08:27:42|25158.46
08:27:44|25153.64
08:27:46|25161.41
08:27:47|25162.71
08:27:48|25161.42
08:27:49|25158.02
08:27:50|25157.39
08:27:51|25155.05
08:27:52|25155.98
08:27:53|25153.86
08:27:54|25154.43
08:27:55|25154.34
08:27:56|25155.33
08:27:56|25153.52
08:27:57|25155.67
08:27:59|25158.29
08:28:00|25160.58
08:28:01|25162.56
08:28:02|25163.01
08:28:03|25161.82
08:28:04|25163.47
08:28:05|25161.58
08:28:06|25163.62
08:28:07|25156.24
08:28:08|25159.95
08:28:09|25158.09
08:28:10|25158.93
08:28:11|25157.66
08:28:12|25160.28
08:28:13|25157.06
08:28:14|25161.97
08:28:15|25163.16
08:28:16|25160.31
08:28:17|25158.13
08:28:18|25157.28
08:28:19|25155.51
08:28:20|25154.57
08:28:21|25155.28
08:28:22|25152.82
08:28:24|25156.95
08:28:24|25160.01
08:28:25|25162.14
08:28:27|25152.34
08:28:29|25150.
08:28:30|25146.52
08:28:30|25142.09
08:28:31|25140.89
08:28:32|25136.53
08:28:34|25136.16
08:28:35|25136.13
08:28:36|25134.61
08:28:36|25139.19
08:28:38|25144.28
08:28:39|25144.23
08:28:40|25142.08
08:28:41|25147.54
08:28:42|25151.87
08:28:43|25156.12
08:28:44|25156.27
08:28:45|25160.24
08:28:46|25157.06
08:28:47|25160.28
08:28:48|25161.85
08:28:49|25159.27
08:28:50|25161.93
08:28:51|25155.85
08:28:53|25160.43
08:28:53|25161.57
08:28:55|25161.98
08:28:55|25165.11
08:28:56|25163.89
08:28:58|25165.3
08:28:58|25163.58
08:29:00|25166.67
08:29:00|25171.4
08:29:01|25173.85
08:29:02|25176.36
08:29:03|25175.3
08:29:05|25179.82
08:29:06|25181.54
08:29:06|25195.77
08:29:07|25199.24
08:29:09|25230.03
08:29:10|25249.99
08:29:10|25234.06
08:29:12|25184.35
08:29:13|25167.92
08:29:13|25163.46
08:29:14|25119.25
08:29:16|25113.9
08:29:17|25123.55
08:29:17|25110.99
08:29:18|25107.16
08:29:20|25084.42
08:29:21|25083.69
08:29:22|25115.
08:29:23|25114.86
08:29:24|25127.96
08:29:26|25134.39
08:29:26|25116.87
08:29:28|25106.28
08:29:28|25090.27
08:29:29|25087.73
08:29:30|25086.36
08:29:31|25085.62
08:29:32|25090.87
08:29:34|25087.29
08:29:35|25081.99
08:29:35|25075.
08:29:36|25066.45
08:29:38|25057.89
08:29:39|25046.58
08:29:40|25055.45
08:29:40|25064.85
08:29:42|25063.14
08:29:43|25069.55
08:29:45|25093.04
08:29:45|25089.06
08:29:46|25087.99
08:29:47|25073.95
08:29:48|25058.87
08:29:49|25065.87
08:29:50|25060.71
08:29:51|25070.93
08:29:52|25058.83
08:29:53|25056.05
08:29:54|25052.59
08:29:56|25070.24
08:29:57|25072.64
08:29:58|25065.82
08:29:58|25070.21
08:30:00|25062.85
08:30:01|25067.42
08:30:02|25063.54
08:30:03|25061.75
08:30:04|25055.52
08:30:05|25046.35
08:30:05|25034.44
08:30:07|25016.64
08:30:08|25033.36
08:30:09|25009.2
08:30:10|25010.72
08:30:11|25004.39
08:30:12|24995.17
08:30:13|24994.66
08:30:14|24991.64
08:30:15|24987.27
08:30:16|24984.65
08:30:17|24973.01
08:30:18|24956.83
08:30:19|24965.42
08:30:21|24987.47
08:30:21|24992.02
08:30:23|24983.37
08:30:23|24982.21
08:30:24|24991.8
08:30:26|24982.14
08:30:27|24991.56
08:30:28|24986.58
08:30:29|24998.03
08:30:31|24988.35
08:30:31|24978.09
08:30:33|24957.61
08:30:34|24965.91
08:30:35|24970.7
08:30:36|24966.53
08:30:37|24981.22
08:30:38|24979.98
08:30:39|24987.73
08:30:40|24972.8
08:30:41|24988.25
08:30:42|24990.63
08:30:43|24984.91
08:30:44|24994.75
08:30:45|24991.8
08:30:46|24997.88
08:30:47|25004.54
08:30:48|25001.21
08:30:49|25016.14
08:30:50|25012.84
08:30:51|25018.9
08:30:52|25027.95
08:30:54|25023.1
08:30:55|25026.34
08:30:55|25027.59
08:30:57|25028.36
08:30:57|25022.74
08:30:59|25032.69
08:31:00|25029.93
08:31:01|25037.22
08:31:02|25047.14
08:31:03|25052.05
08:31:04|25057.4
08:31:05|25065.33
08:31:06|25060.35
08:31:07|25066.21
08:31:08|25070.01
08:31:09|25077.37
08:31:10|25080.72
08:31:11|25085.73
08:31:12|25085.21
08:31:13|25088.33
08:31:14|25085.83
08:31:15|25092.64
08:31:16|25074.81
08:31:17|25065.26
08:31:18|25055.25
08:31:19|25051.52
08:31:20|25039.55
08:31:21|25049.72
08:31:22|25043.53
08:31:23|25051.01
08:31:24|25055.67
08:31:25|25043.85
08:31:26|25038.33
08:31:28|25050.85
08:31:28|25040.85
08:31:30|25038.53
08:31:30|25033.05
08:31:31|25030.53
08:31:32|25035.47
08:31:33|25036.59
08:31:35|25032.86
08:31:35|25029.07
08:31:36|25021.35
08:31:37|25016.07
08:31:38|25016.76
08:31:39|25011.03
08:31:40|25000.3
08:31:41|25012.12
08:31:42|25006.76
08:31:43|25009.17
08:31:44|25003.36
08:31:46|24993.97
08:31:47|24994.36
08:31:48|24982.38
08:31:49|24978.48
08:31:50|24980.05
08:31:52|24970.07
08:31:52|24981.8
08:31:54|24986.67
08:31:55|24983.85
08:31:56|24980.3
08:31:57|24996.94
08:31:58|24995.58
08:31:59|25002.49
08:32:00|25006.89
08:32:01|25017.65
08:32:02|25021.27
08:32:03|25021.33
08:32:04|25029.83
08:32:05|25036.01
08:32:06|25034.28
08:32:07|25031.61
08:32:08|25036.19
08:32:09|25042.11
08:32:10|25043.84
08:32:11|25044.54
08:32:12|25038.34
08:32:13|25048.65
08:32:14|25048.39
08:32:15|25055.01
08:32:16|25041.6
08:32:17|25045.06
08:32:18|25039.69
08:32:19|25039.73
08:32:20|25039.65
08:32:21|25034.39
08:32:22|25029.15
08:32:23|25028.99
08:32:24|25038.12
08:32:25|25042.12
08:32:26|25032.38
08:32:27|25028.58
08:32:28|25033.39
08:32:30|25033.17
08:32:30|25033.56
08:32:31|25018.19
08:32:32|25012.7
08:32:33|25011.68
08:32:34|25015.31
08:32:35|25012.74
08:32:36|25010.75
08:32:37|25000.06
08:32:38|25000.43
08:32:39|24998.92
08:32:40|24994.65
08:32:41|24993.2
08:32:43|24989.88
08:32:43|24994.24
08:32:45|24992.48
08:32:46|25000.6
08:32:47|24992.8
08:32:48|24994.41
08:32:49|24987.19
08:32:50|24991.21
08:32:51|24988.36
08:32:52|24989.44
08:32:53|24987.36
08:32:54|24986.18
08:32:55|24987.25
08:32:56|24990.32
08:32:57|24987.35
08:32:58|24991.33
08:32:59|25003.69
08:33:00|25004.84
08:33:01|25009.89
08:33:02|25013.98
08:33:03|25012.49
08:33:04|25015.19
08:33:05|25015.65
08:33:06|25015.93
08:33:07|25018.84
08:33:08|25000.74
08:33:09|24990.12
08:33:10|24988.76
08:33:11|24997.3
08:33:12|24992.79
08:33:13|25003.22
08:33:14|25000.43
08:33:15|25002.86
08:33:16|25008.72
08:33:17|25012.41
08:33:18|25009.62
08:33:19|25009.65
08:33:20|25008.68
08:33:21|25008.55
08:33:22|25007.51
08:33:23|25007.34
08:33:24|25005.15
08:33:25|25006.03
08:33:26|25006.28
08:33:28|25002.42
08:33:28|25005.72
08:33:30|25002.38
08:33:30|25002.97
08:33:31|25023.09
08:33:33|25015.36
08:33:34|25000.74
08:33:35|24998.91
08:33:36|25000.79
08:33:37|25001.83
08:33:39|25012.37
08:33:40|25016.94
08:33:41|25019.6
08:33:42|25020.06
08:33:43|25022.98
08:33:43|25024.11
08:33:45|25024.04
08:33:46|25015.26
08:33:48|25023.95
08:33:49|25020.07
08:33:50|25016.
08:33:51|25019.78
08:33:53|25026.02
08:33:53|25031.92
08:33:54|25035.94
08:33:55|25034.54
08:33:56|25038.35
08:33:57|25018.19
08:33:58|25012.24
08:33:59|25006.71
08:34:00|25005.37
08:34:01|25002.93
08:34:02|24999.83
08:34:03|24998.89
08:34:04|25002.22
08:34:06|25003.5
08:34:06|25002.96
08:34:07|25008.2
08:34:08|25013.7
08:34:09|25010.33
08:34:10|25012.04
08:34:11|25014.33
08:34:12|25017.45
08:34:13|25021.86
08:34:15|25026.92
08:34:16|25027.68
08:34:17|25029.2
08:34:17|25032.32
08:34:19|25033.9
08:34:20|25034.68
08:34:21|25034.52
08:34:21|25035.7
08:34:22|25036.86
08:34:24|25030.24
08:34:25|25033.66
08:34:25|25031.69
08:34:27|25028.25
08:34:27|25035.82
08:34:28|25032.63
08:34:29|25037.85
08:34:30|25038.02
08:34:32|25036.64
08:34:33|25029.68
08:34:34|25026.97
08:34:35|25023.1
08:34:36|25019.19
08:34:37|25022.99
08:34:38|25017.47
08:34:39|25017.39
08:34:40|25023.73
08:34:41|25027.35
08:34:42|25031.58
08:34:43|25030.04
08:34:44|25033.39
08:34:45|25034.23
08:34:46|25036.82
08:34:47|25039.14
08:34:49|25042.35
08:34:50|25045.37
08:34:51|25038.09
08:34:52|25039.49
08:34:54|25028.
08:34:54|25026.97
08:34:56|25019.9
08:34:56|25022.97
08:34:58|25022.42
08:34:59|25024.42
08:35:00|25022.69
08:35:01|25025.12
08:35:02|25023.59
08:35:03|25023.73
08:35:03|25021.93
08:35:04|25022.39
08:35:05|25022.49
08:35:06|25023.14
08:35:08|25020.47
08:35:08|25018.97
08:35:10|25021.58
08:35:10|25017.54
08:35:11|25019.8
08:35:12|25021.82
08:35:13|25025.12
08:35:14|25022.76
08:35:15|25020.71
08:35:16|25026.38
08:35:17|25023.04
08:35:18|25023.69
08:35:20|25019.96
08:35:21|25015.38
08:35:21|25015.79
08:35:22|25017.43
08:35:24|25013.6
08:35:24|25014.19
08:35:26|25011.04
08:35:26|25008.79
08:35:27|25005.01
08:35:29|25001.72
08:35:29|25001.61
08:35:31|25005.64
08:35:32|25005.32
08:35:33|25004.9
08:35:34|25009.07
08:35:35|25011.54
08:35:36|25009.5
08:35:37|25012.86
08:35:38|25014.97
08:35:39|25014.48
08:35:40|25014.93
08:35:41|25011.35
08:35:42|25012.85
08:35:43|25006.55
08:35:44|25005.71
08:35:46|25006.7
08:35:47|25005.55
08:35:48|25006.86
08:35:48|25003.38
08:35:50|25004.2
08:35:51|25004.31
08:35:53|25001.43
08:35:53|25001.17
08:35:54|24999.9
08:35:55|24999.01
08:35:56|25005.58
08:35:58|24998.71
08:35:58|24997.68
08:35:59|24994.28
08:36:01|24994.26
08:36:01|24994.94
08:36:03|24995.83
08:36:04|24993.59
08:36:05|24994.26
08:36:06|24998.81
08:36:07|25000.85
08:36:07|24995.
08:36:08|24996.86
08:36:10|24997.57
08:36:11|24989.78
08:36:12|24991.4
08:36:13|24992.3
08:36:14|24990.68
08:36:15|24984.09
08:36:15|24981.54
08:36:17|24978.12
08:36:17|24978.08
08:36:19|24979.55
08:36:20|24979.95
08:36:20|24978.7
08:36:22|24974.74
08:36:23|24975.3
08:36:24|24970.72
08:36:25|24972.67
08:36:26|24970.23
08:36:27|24973.32
08:36:28|24970.
08:36:30|24971.71
08:36:30|24975.3
08:36:32|24976.55
08:36:33|24977.94
08:36:34|24976.85
08:36:35|24974.86
08:36:36|24972.17
08:36:37|24974.05
08:36:38|24971.6
08:36:39|24970.54
08:36:40|24974.37
08:36:41|24977.62
08:36:42|24981.36
08:36:43|24981.64
08:36:44|24983.3
08:36:45|24979.83
08:36:46|24975.46
08:36:47|24977.71
08:36:48|24973.01
08:36:49|24975.46
08:36:50|24975.48
08:36:52|24972.44
08:36:53|24974.61
08:36:54|24976.23
08:36:55|24974.54
08:36:56|24975.89
08:36:57|24974.62
08:36:58|24977.62
08:36:59|24977.5
08:37:00|24981.72
08:37:01|24980.05
08:37:02|24977.57
08:37:03|24976.72
08:37:04|24976.24
08:37:05|24972.74
08:37:06|24980.53
08:37:07|24984.2
08:37:08|24972.78
08:37:09|24970.95
08:37:10|24970.82
08:37:11|24970.26
08:37:12|24968.48
08:37:13|24970.14
08:37:14|24972.18
08:37:15|24969.43
08:37:16|24968.35
08:37:17|24972.15
08:37:18|24973.04
08:37:19|24974.11
08:37:20|24975.41
08:37:21|24973.36
08:37:22|24983.06
08:37:23|24981.47
08:37:24|24982.1
08:37:25|24982.04
08:37:26|24984.74
08:37:27|24987.21
08:37:28|24988.11
08:37:29|24996.54
08:37:31|25000.52
08:37:31|24997.8
08:37:33|24998.51
08:37:34|24996.42
08:37:35|24993.33
08:37:36|24986.55
08:37:37|24987.11
08:37:38|24992.03
08:37:39|24985.79
08:37:40|24984.66
08:37:41|24987.76
08:37:42|24980.
08:37:43|24982.29
08:37:44|24980.05
08:37:45|24978.8
08:37:46|24980.86
08:37:47|24978.08
08:37:48|24966.58
08:37:49|24961.03
08:37:50|24950.
08:37:52|24962.58
08:37:52|24959.79
08:37:53|24952.06
08:37:55|24944.04
08:37:56|24942.
08:37:56|24946.93
08:37:58|24967.7
08:37:59|24951.56
08:38:00|24951.19
08:38:01|24932.72
08:38:02|24934.54
08:38:03|24932.85
08:38:04|24929.87
08:38:05|24920.12
08:38:06|24911.65
08:38:07|24913.23
08:38:08|24909.96
08:38:09|24913.43
08:38:10|24937.67
08:38:10|24941.54
08:38:12|24943.87
08:38:13|24950.83
08:38:14|24952.12
08:38:15|24942.31
08:38:16|24934.67
08:38:17|24930.36
08:38:18|24916.81
08:38:19|24915.11
08:38:19|24914.39
08:38:21|24912.06
08:38:22|24914.99
08:38:23|24918.93
08:38:24|24907.57
08:38:25|24911.01
08:38:26|24907.57
08:38:27|24911.1
08:38:28|24905.12
08:38:29|24914.59
08:38:30|24910.65
08:38:31|24909.04
08:38:32|24912.36
08:38:33|24915.
08:38:34|24911.26
08:38:35|24902.62
08:38:36|24902.72
08:38:37|24900.28
08:38:38|24894.62
08:38:39|24888.01
08:38:40|24885.73
08:38:42|24880.27
08:38:42|24878.19
08:38:44|24868.58
08:38:44|24876.14
08:38:46|24872.15
08:38:47|24865.77
08:38:47|24871.52
08:38:48|24864.89
08:38:50|24854.92
08:38:51|24849.95
08:38:52|24868.76
08:38:53|24887.73
08:38:54|24879.4
08:38:55|24872.93
08:38:56|24879.78
08:38:57|24885.74
08:38:58|24890.17
08:39:00|24891.57
08:39:01|24890.61
08:39:02|24889.88
08:39:02|24892.45
08:39:04|24885.1
08:39:04|24878.49
08:39:06|24863.23
08:39:07|24872.08
08:39:07|24872.81
08:39:08|24873.11
08:39:09|24876.77
08:39:11|24872.2
08:39:12|24862.87
08:39:13|24860.77
08:39:14|24857.73
08:39:14|24858.63
08:39:16|24855.72
08:39:17|24853.74
08:39:17|24851.89
08:39:19|24860.85
08:39:20|24868.4
08:39:21|24872.92
08:39:22|24869.58
08:39:23|24868.77
08:39:23|24872.81
08:39:25|24882.39
08:39:26|24880.49
08:39:27|24886.6
08:39:28|24888.68
08:39:29|24883.41
08:39:30|24886.49
08:39:31|24885.16
08:39:32|24871.74
08:39:33|24870.47
08:39:35|24863.18
08:39:36|24870.27
08:39:36|24872.05
08:39:37|24879.22
08:39:38|24877.7
08:39:40|24874.37
08:39:41|24875.76
08:39:42|24872.62
08:39:43|24860.39
08:39:44|24861.84
08:39:45|24870.69
08:39:46|24867.71
08:39:47|24868.51
08:39:48|24865.79
08:39:49|24862.47
08:39:50|24860.
08:39:51|24868.47
08:39:52|24868.76
08:39:54|24868.45
08:39:55|24865.83
08:39:55|24857.89
08:39:57|24859.97
08:39:58|24860.9
08:39:59|24857.84
08:40:00|24850.
08:40:01|24854.
08:40:02|24838.72
08:40:03|24839.09
08:40:03|24835.85
08:40:05|24845.16
08:40:06|24850.95
08:40:07|24839.7
08:40:08|24849.8
08:40:09|24839.5
08:40:10|24837.7
08:40:12|24842.36
08:40:12|24853.6
08:40:13|24858.6
08:40:14|24861.1
08:40:15|24862.56
08:40:16|24867.19
08:40:17|24872.33
08:40:18|24880.44
08:40:19|24883.72
08:40:20|24885.9
08:40:21|24886.43
08:40:22|24875.63
08:40:23|24862.64
08:40:24|24858.46
08:40:25|24859.94
08:40:26|24864.13
08:40:27|24872.6
08:40:28|24877.61
08:40:29|24883.26
08:40:30|24876.64
08:40:31|24878.34
08:40:32|24880.91
08:40:33|24876.95
08:40:35|24875.51
08:40:36|24874.62
08:40:37|24874.
08:40:38|24879.39
08:40:39|24873.62
08:40:41|24858.57
08:40:41|24861.64
08:40:42|24868.9
08:40:43|24871.86
08:40:44|24872.09
08:40:45|24866.88
08:40:46|24866.2
08:40:47|24859.91
08:40:48|24859.83
08:40:49|24856.52
08:40:50|24856.78
08:40:51|24855.85
08:40:52|24862.56
08:40:54|24859.
08:40:55|24867.26
08:40:56|24865.99
08:40:56|24866.81
08:40:58|24864.6
08:40:59|24865.26
08:41:00|24863.06
08:41:01|24863.81
08:41:02|24863.15
08:41:03|24862.27
08:41:04|24862.5
08:41:05|24864.4
08:41:06|24864.43
08:41:07|24867.82
08:41:08|24825.
08:41:09|24840.73
08:41:10|24849.98
08:41:11|24848.23
08:41:12|24851.25
08:41:13|24845.3
08:41:15|24846.86
08:41:15|24847.23
08:41:16|24849.02
08:41:17|24847.4
08:41:18|24840.7
08:41:19|24838.24
08:41:20|24830.89
08:41:21|24824.55
08:41:22|24818.24
08:41:23|24827.17
08:41:25|24827.12
08:41:25|24825.39
08:41:27|24816.39
08:41:28|24809.3
08:41:29|24809.88
08:41:29|24810.07
08:41:31|24816.03
08:41:31|24816.75
08:41:32|24812.64
08:41:34|24815.5
08:41:34|24814.01
08:41:36|24825.5
08:41:37|24822.21
08:41:38|24827.23
08:41:39|24831.68
08:41:40|24833.89
08:41:42|24837.63
08:41:42|24850.92
08:41:43|24843.76
08:41:44|24843.2
08:41:45|24843.38
08:41:46|24840.47
08:41:48|24817.55
08:41:49|24813.28
08:41:50|24817.01
08:41:50|24815.03
08:41:51|24819.91
08:41:53|24826.14
08:41:54|24826.62
08:41:55|24817.59
08:41:57|24816.01
08:41:57|24829.31
08:41:58|24822.78
08:41:59|24829.07
08:42:00|24833.08
08:42:02|24831.22
08:42:02|24823.18
08:42:04|24816.09
08:42:04|24812.42
08:42:06|24818.92
08:42:06|24823.29
08:42:08|24819.37
08:42:09|24812.59
08:42:09|24814.88
08:42:11|24811.85
08:42:11|24811.02
08:42:12|24785.52
08:42:13|24801.66
08:42:15|24805.11
08:42:16|24792.83
08:42:17|24802.82
08:42:18|24804.4
08:42:18|24807.77
08:42:20|24810.66
08:42:21|24806.76
08:42:22|24801.64
08:42:23|24796.85
08:42:24|24788.38
08:42:25|24788.77
08:42:26|24790.9
08:42:27|24793.21
08:42:28|24797.94
08:42:29|24798.74
08:42:30|24809.4
08:42:31|24809.58
08:42:32|24808.31
08:42:33|24792.36
08:42:34|24789.28
08:42:35|24787.42
08:42:36|24788.25
08:42:38|24787.95
08:42:38|24793.69
08:42:40|24806.43
08:42:41|24806.08
08:42:42|24808.85
08:42:43|24813.32
08:42:44|24804.62
08:42:45|24806.16
08:42:46|24792.97
08:42:47|24795.3
08:42:48|24791.67
08:42:49|24789.51
08:42:50|24787.96
08:42:51|24798.32
08:42:52|24790.31
08:42:53|24784.81
08:42:54|24791.27
08:42:55|24792.94
08:42:56|24797.37
08:42:57|24790.36
08:42:58|24784.1
08:42:59|24787.64
08:43:00|24787.68
08:43:01|24786.09
08:43:02|24783.36
08:43:03|24783.38
08:43:04|24783.97
08:43:05|24783.77
08:43:07|24782.22
08:43:07|24780.92
08:43:08|24777.01
08:43:09|24777.
08:43:10|24777.
08:43:11|24788.21
08:43:13|24796.78
08:43:14|24795.94
08:43:15|24793.27
08:43:15|24799.11
08:43:16|24804.14
08:43:17|24808.74
08:43:18|24812.1
08:43:19|24807.29
08:43:20|24808.31
08:43:22|24808.35
08:43:23|24805.32
08:43:24|24804.09
08:43:24|24816.21
08:43:26|24800.66
08:43:27|24806.43
08:43:28|24798.09
08:43:28|24792.62
08:43:29|24795.77
08:43:30|24803.06
08:43:32|24795.98
08:43:33|24794.53
08:43:33|24795.
08:43:34|24796.95
08:43:35|24801.96
08:43:36|24812.62
08:43:37|24809.64
08:43:39|24815.32
08:43:40|24816.76
08:43:41|24812.76
08:43:42|24812.76
08:43:43|24805.57
08:43:44|24805.6
08:43:45|24819.95
08:43:46|24818.41
08:43:48|24826.5
08:43:48|24822.21
08:43:49|24822.06
08:43:50|24820.21
08:43:51|24829.43
08:43:52|24827.7
08:43:53|24833.06
08:43:54|24831.89
08:43:55|24829.65
08:43:57|24828.
08:43:58|24829.61
08:43:59|24830.56
08:44:00|24841.46
08:44:01|24839.1
08:44:03|24826.74
08:44:04|24822.53
08:44:05|24812.39
08:44:05|24811.85
08:44:06|24802.6
08:44:07|24803.58
08:44:08|24804.03
08:44:09|24794.32
08:44:10|24795.53
08:44:11|24799.39
08:44:12|24797.26
08:44:14|24810.
08:44:15|24815.35
08:44:15|24819.32
08:44:17|24825.13
08:44:18|24815.86
08:44:19|24807.84
08:44:19|24805.07
08:44:21|24814.4
08:44:21|24815.2
08:44:23|24813.92
08:44:24|24819.29
08:44:24|24816.04
08:44:26|24810.31
08:44:27|24813.24
08:44:27|24807.59
08:44:28|24801.37
08:44:30|24808.06
08:44:31|24796.2
08:44:32|24790.98
08:44:33|24794.34
08:44:34|24802.07
08:44:35|24806.75
08:44:36|24807.81
08:44:37|24806.74
08:44:38|24804.91
08:44:39|24806.22
08:44:40|24811.3
08:44:41|24814.65
08:44:42|24808.55
08:44:44|24801.7
08:44:44|24796.2
08:44:45|24799.18
08:44:47|24808.35
08:44:48|24812.06
08:44:48|24813.14
08:44:50|24814.39
08:44:51|24811.47
08:44:52|24811.64
08:44:53|24814.24
08:44:54|24814.48
08:44:55|24814.59
08:44:56|24816.47
08:44:56|24815.31
08:44:58|24816.85
08:44:59|24817.48
08:45:00|24817.02
08:45:01|24812.04
08:45:02|24812.98
08:45:04|24805.63
08:45:04|24802.09
08:45:05|24799.58
08:45:06|24805.06
08:45:07|24785.
08:45:09|24780.73
08:45:09|24786.71
08:45:10|24781.41
08:45:12|24778.63
08:45:12|24777.
08:45:14|24783.02
08:45:15|24777.06
08:45:15|24774.55
08:45:16|24770.
08:45:17|24765.42
08:45:19|24775.42
08:45:20|24779.46
08:45:21|24777.38
08:45:22|24771.86
08:45:22|24773.72
08:45:24|24772.94
08:45:25|24776.19
08:45:26|24774.82
08:45:27|24760.1
08:45:28|24761.39
08:45:29|24758.93
08:45:30|24752.32
08:45:30|24751.16
08:45:32|24754.55
08:45:33|24744.23
08:45:34|24743.83
08:45:35|24745.47
08:45:36|24728.76
08:45:37|24730.13
08:45:38|24730.48
08:45:39|24731.92
08:45:40|24739.35
08:45:41|24762.
08:45:43|24760.46
08:45:43|24754.35
08:45:44|24767.25
08:45:45|24769.99
08:45:47|24761.38
08:45:48|24760.58
08:45:49|24750.28
08:45:50|24739.6
08:45:51|24734.98
08:45:51|24739.41
08:45:52|24738.66
08:45:54|24744.76
08:45:54|24743.72
08:45:56|24721.74
08:45:56|24725.66
08:45:57|24729.22
08:45:59|24727.11
08:46:00|24727.93
08:46:01|24725.04
08:46:02|24729.22
08:46:03|24721.28
08:46:04|24705.33
08:46:05|24707.7
08:46:06|24713.21
08:46:07|24712.1
08:46:08|24704.72
08:46:09|24704.56
08:46:10|24704.37
08:46:11|24699.88
08:46:12|24698.26
08:46:13|24695.35
08:46:14|24696.11
08:46:15|24693.
08:46:16|24673.29
08:46:17|24667.47
08:46:18|24677.06
08:46:19|24682.66
08:46:20|24685.24
08:46:21|24692.25
08:46:22|24701.59
08:46:23|24717.06
08:46:24|24701.45
08:46:25|24710.
08:46:26|24701.42
08:46:27|24710.16
08:46:28|24707.74
08:46:29|24709.25
08:46:30|24714.79
08:46:31|24716.98
08:46:32|24722.4
08:46:33|24721.24
08:46:34|24729.2
08:46:35|24729.65
08:46:36|24719.37
08:46:37|24696.26
08:46:38|24696.03
08:46:39|24699.23
08:46:40|24703.81
08:46:42|24698.42
08:46:43|24698.75
08:46:44|24699.58
08:46:45|24688.74
08:46:45|24689.85
08:46:47|24701.78
08:46:48|24707.95
08:46:49|24705.27
08:46:49|24714.79
08:46:50|24710.76
08:46:52|24715.9
08:46:53|24717.6
08:46:53|24717.72
08:46:54|24712.52
08:46:56|24706.87
08:46:57|24706.89
08:46:58|24705.76
08:46:59|24716.16
08:47:00|24717.4
08:47:01|24713.88
08:47:02|24703.06
08:47:03|24698.94
08:47:04|24696.5
08:47:05|24692.27
08:47:06|24694.18
08:47:07|24685.73
08:47:08|24679.49
08:47:09|24689.63
08:47:10|24691.6
08:47:11|24690.08
08:47:12|24694.67
08:47:13|24692.08
08:47:14|24684.18
08:47:15|24698.17
08:47:16|24696.54
08:47:17|24701.
08:47:18|24682.23
08:47:19|24678.99
08:47:20|24656.15
08:47:22|24657.2
08:47:22|24656.07
08:47:24|24670.8
08:47:24|24676.03
08:47:25|24665.04
08:47:26|24675.51
08:47:27|24679.31
08:47:29|24661.71
08:47:29|24671.62
08:47:30|24672.02
08:47:31|24668.47
08:47:32|24675.32
08:47:33|24677.44
08:47:34|24678.9
08:47:35|24689.29
08:47:36|24688.11
08:47:37|24678.47
08:47:38|24682.27
08:47:40|24669.93
08:47:40|24666.78
08:47:42|24647.8
08:47:43|24652.69
08:47:44|24648.29
08:47:45|24649.81
08:47:46|24648.86
08:47:47|24649.93
08:47:48|24651.75
08:47:49|24651.74
08:47:50|24650.56
08:47:51|24660.62
08:47:52|24657.55
08:47:53|24658.5
08:47:54|24658.09
08:47:55|24661.26
08:47:56|24654.37
08:47:57|24656.12
08:47:58|24655.9
08:47:59|24659.8
08:48:01|24663.88
08:48:01|24670.23
08:48:02|24670.04
08:48:03|24672.26
08:48:04|24676.44
08:48:06|24683.2
08:48:06|24680.88
08:48:07|24685.15
08:48:08|24676.35
08:48:09|24669.13
08:48:11|24678.3
08:48:11|24666.67
08:48:12|24663.87
08:48:13|24660.58
08:48:14|24659.25
08:48:15|24650.01
08:48:16|24648.14
08:48:17|24645.3
08:48:18|24638.85
08:48:19|24641.27
08:48:20|24644.52
08:48:21|24657.91
08:48:22|24658.44
08:48:23|24660.54
08:48:25|24659.57
08:48:25|24659.61
08:48:27|24663.96
08:48:27|24654.57
08:48:28|24650.11
08:48:30|24651.06
08:48:31|24650.84
08:48:32|24659.58
08:48:33|24668.83
08:48:34|24666.75
08:48:35|24669.06
08:48:36|24672.07
08:48:36|24676.66
08:48:38|24685.47
08:48:39|24678.26
08:48:40|24682.75
08:48:41|24672.13
08:48:42|24676.51
08:48:43|24657.98
08:48:44|24657.8
08:48:45|24668.3
08:48:46|24665.86
08:48:47|24666.72
08:48:48|24667.48
08:48:49|24665.84
08:48:51|24661.2
08:48:52|24674.99
08:48:53|24676.36
08:48:54|24677.42
08:48:55|24668.1
08:48:56|24671.24
08:48:57|24670.59
08:48:58|24667.52
08:48:59|24662.56
08:49:00|24665.02
08:49:01|24667.41
08:49:02|24678.01
08:49:04|24685.27
08:49:05|24691.07
08:49:06|24694.36
08:49:07|24704.01
08:49:08|24702.87
08:49:09|24710.41
08:49:10|24711.46
08:49:11|24713.51
08:49:12|24715.09
08:49:14|24708.1
08:49:14|24717.74
08:49:16|24718.09
08:49:17|24715.35
08:49:18|24717.11
08:49:19|24719.04
08:49:19|24726.46
08:49:21|24722.49
08:49:22|24728.53
08:49:22|24734.77
08:49:23|24724.44
08:49:24|24730.19
08:49:26|24733.02
08:49:26|24732.95
08:49:27|24735.88
08:49:28|24736.05
08:49:29|24727.06
08:49:30|24722.69
08:49:31|24717.32
08:49:33|24718.32
08:49:33|24721.98
08:49:35|24734.66
08:49:36|24736.24
08:49:37|24739.68
08:49:38|24740.27
08:49:39|24746.
08:49:40|24738.44
08:49:41|24730.23
08:49:42|24726.35
08:49:42|24733.94
08:49:44|24712.17
08:49:45|24718.55
08:49:46|24710.67
08:49:47|24713.99
08:49:48|24686.78
08:49:49|24689.79
08:49:50|24691.8
08:49:52|24705.12
08:49:52|24692.62
08:49:53|24703.41
08:49:54|24710.92
08:49:55|24709.77
08:49:56|24701.08
08:49:57|24707.16
08:49:58|24704.12
08:49:59|24708.35
08:50:00|24707.82
08:50:02|24704.57
08:50:03|24701.68
08:50:04|24688.03
08:50:05|24665.9
08:50:07|24673.45
08:50:07|24680.98
08:50:08|24673.68
08:50:09|24673.77
08:50:10|24689.96
08:50:11|24684.72
08:50:12|24686.03
08:50:13|24689.18
08:50:15|24693.27
08:50:15|24688.87
08:50:16|24693.58
08:50:18|24683.17
08:50:18|24686.87
08:50:20|24677.35
08:50:21|24676.25
08:50:22|24668.57
08:50:23|24661.89
08:50:24|24659.12
08:50:25|24660.79
08:50:26|24659.24
08:50:27|24661.62
08:50:28|24674.48
08:50:29|24683.24
08:50:30|24687.49
08:50:31|24678.99
08:50:32|24675.58
08:50:33|24670.77
08:50:34|24661.63
08:50:35|24657.69
08:50:36|24662.87
08:50:37|24665.82
08:50:38|24661.47
08:50:39|24655.01
08:50:40|24658.47
08:50:41|24660.89
08:50:42|24657.69
08:50:43|24657.57
08:50:44|24654.71
08:50:45|24654.48
08:50:46|24657.78
08:50:47|24655.09
08:50:48|24656.01
08:50:50|24655.86
08:50:51|24659.16
08:50:52|24661.74
08:50:53|24660.93
08:50:54|24661.95
08:50:55|24671.76
08:50:56|24667.3
08:50:57|24669.63
08:50:58|24672.68
08:50:59|24675.29
08:51:00|24684.63
08:51:01|24686.67
08:51:02|24676.
08:51:04|24669.16
08:51:05|24663.43
08:51:06|24664.15
08:51:07|24668.28
08:51:07|24678.1
08:51:09|24678.83
08:51:10|24683.75
08:51:11|24686.06
08:51:12|24688.35
08:51:13|24688.49
08:51:14|24688.47
08:51:15|24686.1
08:51:16|24692.5
08:51:17|24694.71
08:51:18|24692.98
08:51:19|24689.5
08:51:20|24684.35
08:51:21|24687.34
08:51:22|24694.96
08:51:23|24696.63
08:51:24|24698.26
08:51:25|24694.37
08:51:26|24703.14
08:51:27|24702.93
08:51:28|24707.93
08:51:29|24705.8
08:51:30|24707.64
08:51:31|24706.02
08:51:32|24710.52
08:51:33|24712.04
08:51:34|24710.01
08:51:35|24708.64
08:51:36|24712.74
08:51:37|24711.18
08:51:38|24712.
08:51:39|24714.
08:51:40|24714.43
08:51:41|24715.2
08:51:42|24710.57
08:51:43|24716.07
08:51:44|24715.
08:51:45|24713.03
08:51:46|24694.73
08:51:48|24692.09
08:51:48|24699.5
08:51:50|24702.23
08:51:51|24710.03
08:51:52|24708.14
08:51:53|24705.91
08:51:54|24716.66
08:51:56|24718.31
08:51:56|24717.17
08:51:57|24714.88
08:51:58|24718.35
08:51:59|24713.68
08:52:00|24714.75
08:52:01|24714.96
08:52:02|24710.95
08:52:03|24711.11
08:52:05|24711.28
08:52:05|24710.73
08:52:07|24706.84
08:52:08|24703.44
08:52:09|24705.15
08:52:10|24708.29
08:52:12|24714.75
08:52:12|24712.39
08:52:13|24708.47
08:52:14|24708.4
08:52:15|24713.96
08:52:16|24715.06
08:52:17|24714.06
08:52:19|24712.66
08:52:20|24711.
08:52:20|24712.14
08:52:22|24714.17
08:52:22|24716.53
08:52:24|24713.17
08:52:25|24714.77
08:52:26|24715.5
08:52:27|24718.7
08:52:27|24717.78
08:52:28|24719.01
08:52:30|24721.08
08:52:30|24718.16
08:52:31|24721.42
08:52:33|24721.66
08:52:34|24729.09
08:52:35|24730.1
08:52:36|24732.56
08:52:37|24733.76
08:52:38|24729.13
08:52:39|24726.51
08:52:41|24729.4
08:52:41|24725.55
08:52:42|24734.91
08:52:43|24735.64
08:52:45|24736.85
08:52:45|24733.33
08:52:47|24730.96
08:52:48|24739.19
08:52:49|24739.43
08:52:50|24741.59
08:52:51|24744.8
08:52:52|24745.12
08:52:53|24744.16
08:52:54|24743.25
08:52:55|24743.21
08:52:57|24744.72
08:52:58|24745.69
08:52:58|24744.2
08:52:59|24743.55
08:53:01|24746.39
08:53:01|24749.42
08:53:03|24747.71
08:53:04|24747.44
08:53:04|24745.63
08:53:05|24740.16
08:53:07|24742.1
08:53:08|24739.61
08:53:10|24742.09
08:53:11|24744.01
08:53:12|24744.59
08:53:12|24748.61
08:53:14|24749.06
08:53:15|24748.28
08:53:16|24743.13
08:53:17|24750.47
08:53:18|24746.32
08:53:18|24746.22
08:53:20|24746.67
08:53:21|24749.99
08:53:22|24748.44
08:53:23|24747.88
08:53:24|24748.
08:53:25|24750.18
08:53:26|24747.5
08:53:27|24748.74
08:53:27|24747.91
08:53:29|24747.55
08:53:30|24747.55
08:53:30|24742.39
08:53:32|24745.59
08:53:33|24739.13
08:53:34|24733.26
08:53:35|24735.05
08:53:36|24732.
08:53:37|24741.72
08:53:38|24739.82
08:53:39|24740.59
08:53:40|24744.7
08:53:41|24739.93
08:53:41|24738.47
08:53:43|24740.39
08:53:44|24735.08
08:53:45|24724.42
08:53:46|24716.8
08:53:47|24716.97
08:53:49|24719.96
08:53:49|24717.32
08:53:50|24699.93
08:53:51|24710.43
08:53:52|24706.23
08:53:53|24714.75
08:53:54|24712.78
08:53:55|24712.13
08:53:56|24710.17
08:53:57|24710.51
08:53:58|24710.38
08:53:59|24710.33
08:54:01|24712.67
08:54:02|24714.27
08:54:03|24717.
08:54:04|24713.55
08:54:05|24720.55
08:54:06|24721.5
08:54:07|24731.54
08:54:09|24735.51
08:54:09|24736.61
08:54:11|24738.31
08:54:12|24733.33
08:54:13|24740.23
08:54:14|24742.69
08:54:15|24747.69
08:54:15|24747.57
08:54:17|24749.51
08:54:18|24737.78
08:54:19|24733.
08:54:20|24720.56
08:54:21|24715.49
08:54:22|24712.36
08:54:23|24713.03
08:54:24|24710.39
08:54:25|24709.27
08:54:26|24712.91
08:54:26|24717.1
08:54:28|24718.2
08:54:29|24719.49
08:54:30|24719.41
08:54:31|24721.31
08:54:32|24711.63
08:54:33|24707.22
08:54:34|24705.43
08:54:35|24702.28
08:54:36|24697.91
08:54:37|24697.56
08:54:37|24696.96
08:54:39|24699.15
08:54:40|24700.54
08:54:41|24705.29
08:54:42|24706.53
08:54:42|24709.
08:54:44|24711.36
08:54:45|24711.
08:54:46|24715.35
08:54:47|24720.15
08:54:48|24713.63
08:54:48|24710.33
08:54:50|24711.84
08:54:51|24713.52
08:54:52|24711.14
08:54:53|24717.04
08:54:54|24714.88
08:54:55|24717.8
08:54:57|24722.5
08:54:58|24721.37
08:54:59|24721.31
08:55:00|24723.14
08:55:01|24721.53
08:55:02|24719.79
08:55:02|24713.79
08:55:04|24707.93
08:55:05|24708.93
08:55:05|24707.86
08:55:06|24704.8
08:55:07|24703.71
08:55:09|24699.82
08:55:10|24705.37
08:55:11|24704.68
08:55:12|24702.01
08:55:13|24702.57
08:55:14|24700.03
08:55:15|24700.
08:55:16|24697.98
08:55:18|24675.53
08:55:18|24675.79
08:55:19|24676.04
08:55:20|24670.29
08:55:21|24681.46
08:55:22|24677.21
08:55:23|24676.23
08:55:24|24677.98
08:55:25|24677.99
08:55:26|24677.82
08:55:27|24678.81
08:55:29|24679.13
08:55:29|24690.14
08:55:30|24692.19
08:55:31|24689.42
08:55:32|24683.54
08:55:34|24685.41
08:55:35|24684.36
08:55:35|24683.24
08:55:37|24683.5
08:55:38|24679.13
08:55:39|24684.19
08:55:39|24686.32
08:55:41|24684.73
08:55:41|24684.36
08:55:42|24682.74
08:55:44|24683.75
08:55:45|24684.67
08:55:46|24686.12
08:55:47|24686.7
08:55:48|24693.09
08:55:49|24696.4
08:55:50|24700.11
08:55:51|24696.53
08:55:53|24698.47
08:55:53|24699.1
08:55:55|24705.05
08:55:56|24698.77
08:55:57|24697.83
08:55:58|24695.77
08:55:59|24692.9
08:56:00|24696.06
08:56:01|24698.23
08:56:03|24685.39
08:56:03|24680.98
08:56:04|24682.64
08:56:05|24684.37
08:56:06|24681.71
08:56:07|24681.63
08:56:09|24687.27
08:56:09|24684.9
08:56:11|24685.45
08:56:12|24682.66
08:56:12|24677.64
08:56:13|24675.34
08:56:15|24673.67
08:56:15|24677.98
08:56:16|24674.36
08:56:17|24674.77
08:56:18|24677.01
08:56:20|24674.9
08:56:20|24675.08
08:56:22|24672.91
08:56:22|24671.34
08:56:24|24671.65
08:56:25|24672.79
08:56:25|24662.53
08:56:27|24667.54
08:56:28|24665.81
08:56:28|24664.54
08:56:29|24663.26
08:56:31|24664.4
08:56:31|24660.97
08:56:33|24665.74
08:56:34|24663.84
08:56:35|24672.1
08:56:36|24671.89
08:56:37|24666.7
08:56:38|24667.8
08:56:38|24668.95
08:56:40|24675.15
08:56:41|24675.09
08:56:41|24679.51
08:56:43|24677.63
08:56:44|24679.99
08:56:45|24679.5
08:56:46|24679.91
08:56:47|24678.21
08:56:48|24677.92
08:56:49|24674.66
08:56:50|24678.01
08:56:51|24677.78
08:56:52|24678.22
08:56:53|24680.54
08:56:55|24683.79
08:56:55|24683.79
08:56:56|24684.85
08:56:57|24688.49
08:56:59|24687.15
08:56:59|24692.1
08:57:00|24692.75
08:57:01|24691.99
08:57:02|24688.11
08:57:03|24687.36
08:57:04|24682.07
08:57:06|24678.99
08:57:06|24677.
08:57:08|24678.04
08:57:09|24681.1
08:57:10|24683.88
08:57:11|24687.52
08:57:12|24689.51
08:57:13|24687.34
08:57:14|24685.97
08:57:15|24688.02
08:57:16|24689.77
08:57:17|24690.16
08:57:18|24693.13
08:57:19|24694.38
08:57:20|24696.44
08:57:21|24696.84
08:57:22|24696.81
08:57:23|24697.55
08:57:24|24699.19
08:57:25|24698.39
08:57:26|24697.31
08:57:27|24697.9
08:57:28|24697.94
08:57:29|24697.63
08:57:30|24697.26
08:57:32|24697.25
08:57:32|24699.36
08:57:33|24698.52
08:57:34|24697.52
08:57:35|24694.65
08:57:37|24691.03
08:57:37|24695.73
08:57:38|24693.58
08:57:39|24688.08
08:57:40|24687.92
08:57:41|24690.83
08:57:42|24689.93
08:57:43|24689.
08:57:44|24690.46
08:57:46|24694.42
08:57:47|24698.52
08:57:48|24698.49
08:57:48|24698.25
08:57:49|24710.53
08:57:50|24712.59
08:57:52|24712.3
08:57:53|24715.09
08:57:54|24713.13
08:57:56|24711.91
08:57:56|24715.83
08:57:57|24719.07
08:57:59|24722.73
08:57:59|24718.43
08:58:00|24718.25
08:58:02|24718.35
08:58:02|24716.2
08:58:04|24718.4
08:58:05|24720.52
08:58:05|24720.17
08:58:07|24720.76
08:58:07|24721.36
08:58:09|24720.85
08:58:09|24718.79
08:58:11|24719.14
08:58:12|24719.99
08:58:13|24718.26
08:58:14|24719.85
08:58:15|24726.98
08:58:16|24727.7
08:58:17|24729.91
08:58:18|24728.33
08:58:19|24727.04
08:58:20|24727.81
08:58:21|24718.55
08:58:22|24721.34
08:58:23|24719.1
08:58:24|24721.22
08:58:25|24721.46
08:58:26|24718.6
08:58:27|24714.93
08:58:28|24719.04
08:58:29|24715.97
08:58:30|24711.01
08:58:31|24710.02
08:58:32|24712.62
08:58:33|24713.06
08:58:34|24710.81
08:58:36|24714.09
08:58:36|24713.
08:58:37|24711.62
08:58:38|24710.37
08:58:39|24712.53
08:58:40|24714.21
08:58:41|24714.91
08:58:42|24712.5
08:58:43|24715.12
08:58:44|24715.36
08:58:45|24718.77
08:58:46|24715.88
08:58:47|24715.39
08:58:48|24714.63
08:58:49|24702.47
08:58:50|24700.
08:58:52|24694.39
08:58:53|24693.48
08:58:55|24700.62
08:58:55|24699.07
08:58:56|24702.69
08:58:58|24701.03
08:58:59|24699.22
08:58:59|24696.72
08:59:00|24698.28
08:59:01|24701.45
08:59:03|24699.66
08:59:03|24698.77
08:59:05|24701.23
08:59:06|24701.83
08:59:07|24699.97
08:59:08|24698.53
08:59:09|24700.38
08:59:10|24701.86
08:59:11|24698.75
08:59:12|24698.02
08:59:13|24692.79
08:59:15|24691.63
08:59:16|24692.34
08:59:16|24693.13
08:59:17|24692.54
08:59:19|24690.93
08:59:20|24692.2
08:59:21|24690.
08:59:22|24690.38
08:59:23|24691.57
08:59:24|24692.22
08:59:25|24690.72
08:59:26|24692.98
08:59:27|24691.28
08:59:28|24688.39
08:59:29|24686.
08:59:30|24686.57
08:59:30|24686.56
08:59:32|24682.7
08:59:33|24683.67
08:59:34|24686.31
08:59:35|24683.72
08:59:36|24682.42
08:59:37|24683.67
08:59:38|24676.
08:59:39|24677.05
08:59:40|24678.19
08:59:41|24666.4
08:59:42|24666.1
08:59:43|24669.86
08:59:44|24677.49
08:59:45|24681.32
08:59:46|24681.99
08:59:47|24684.18
08:59:49|24688.29
08:59:49|24687.16
08:59:50|24696.64
08:59:51|24694.91
08:59:52|24698.33
08:59:54|24700.35
08:59:55|24702.12
08:59:56|24699.93
08:59:57|24701.
08:59:58|24698.32
08:59:59|24692.55
09:00:00|24693.41
09:00:02|24688.42
09:00:02|24687.39
09:00:03|24684.37
09:00:04|24677.77
09:00:05|24672.87
09:00:06|24676.94
09:00:07|24671.58
09:00:08|24668.3
09:00:09|24664.82
09:00:10|24669.3
09:00:11|24664.95
09:00:12|24663.33
09:00:13|24665.23
09:00:15|24671.98
09:00:16|24668.45
09:00:17|24670.96
09:00:18|24670.78
09:00:18|24675.03
09:00:19|24671.59
09:00:21|24672.45
09:00:22|24671.44
09:00:23|24675.89
09:00:24|24675.26
09:00:25|24677.23
09:00:26|24675.39
09:00:27|24675.8
09:00:28|24680.41
09:00:29|24682.27
09:00:30|24686.04
09:00:31|24687.08
09:00:32|24696.35
09:00:33|24691.63
09:00:34|24695.46
09:00:35|24692.41
09:00:36|24693.72
09:00:37|24695.29
09:00:38|24693.15
09:00:39|24695.98
09:00:40|24696.71
09:00:41|24698.54
09:00:42|24698.96
09:00:43|24702.61
09:00:44|24705.25
09:00:45|24706.33
09:00:47|24707.02
09:00:47|24709.42
09:00:48|24710.26
09:00:49|24715.9
09:00:50|24714.34
09:00:51|24713.71
09:00:52|24717.05
09:00:53|24720.31
09:00:55|24723.18
09:00:56|24721.4
09:00:57|24720.34
09:00:58|24720.94
09:00:59|24718.75
09:01:00|24719.58
09:01:01|24717.5
09:01:03|24713.87
09:01:03|24714.16
09:01:04|24714.18
09:01:05|24716.25
09:01:06|24713.3
09:01:08|24715.73
09:01:09|24714.17
09:01:09|24706.88
09:01:11|24709.1
09:01:11|24710.06
09:01:12|24709.87
09:01:14|24707.92
09:01:15|24701.92
09:01:16|24707.65
09:01:17|24705.7
09:01:19|24702.01
09:01:19|24702.22
09:01:21|24717.46
09:01:22|24719.79
09:01:23|24723.07
09:01:24|24721.16
09:01:24|24728.12
09:01:26|24723.04
09:01:27|24721.05
09:01:28|24720.83
09:01:29|24721.66
09:01:30|24718.05
09:01:31|24717.91
09:01:33|24719.35
09:01:33|24720.33
09:01:35|24721.2
09:01:35|24719.51
09:01:37|24721.24
09:01:38|24721.57
09:01:38|24721.14
09:01:39|24725.25
09:01:41|24727.07
09:01:42|24729.24
09:01:43|24725.61
09:01:43|24730.18
09:01:45|24731.56
09:01:46|24729.77
09:01:47|24730.32
09:01:48|24731.72
09:01:49|24733.67
09:01:50|24731.6
09:01:51|24732.06
09:01:52|24730.95
09:01:53|24736.05
09:01:54|24733.5
09:01:55|24735.
09:01:57|24740.
09:01:58|24738.28
09:01:59|24738.
09:02:00|24737.39
09:02:01|24742.48
09:02:02|24737.36
09:02:03|24740.01
09:02:04|24737.21
09:02:05|24731.13
09:02:07|24733.07
09:02:08|24735.48
09:02:09|24737.58
09:02:09|24741.06
09:02:10|24743.05
09:02:12|24740.81
09:02:12|24741.26
09:02:13|24748.99
09:02:15|24754.25
09:02:16|24752.6
09:02:18|24748.79
09:02:18|24737.8
09:02:19|24745.27
09:02:20|24749.04
09:02:21|24750.21
09:02:22|24750.41
09:02:23|24750.22
09:02:24|24752.19
09:02:25|24751.59
09:02:26|24752.27
09:02:27|24754.79
09:02:29|24753.2
09:02:30|24755.
09:02:31|24749.7
09:02:32|24751.39
09:02:33|24750.19
09:02:34|24747.3
09:02:35|24744.97
09:02:36|24744.34
09:02:37|24743.49
09:02:38|24747.14
09:02:39|24749.69
09:02:40|24748.19
09:02:41|24750.37
09:02:42|24742.99
09:02:42|24743.19
09:02:44|24747.56
09:02:45|24748.99
09:02:45|24747.92
09:02:47|24745.32
09:02:47|24746.57
09:02:49|24748.6
09:02:50|24748.59
09:02:51|24746.51
09:02:52|24743.63
09:02:53|24740.01
09:02:54|24742.14
09:02:55|24743.07
09:02:56|24743.76
09:02:57|24736.86
09:02:59|24737.73
09:03:00|24740.
09:03:01|24739.3
09:03:02|24736.03
09:03:02|24737.4
09:03:04|24734.92
09:03:05|24738.74
09:03:06|24734.94
09:03:07|24733.98
09:03:08|24736.51
09:03:09|24736.04
09:03:10|24735.89
09:03:11|24738.08
09:03:12|24743.56
09:03:13|24742.71
09:03:14|24740.95
09:03:15|24741.62
09:03:17|24740.25
09:03:17|24743.
09:03:19|24724.89
09:03:20|24723.41
09:03:21|24715.97
09:03:23|24713.81
09:03:23|24717.25
09:03:24|24718.63
09:03:25|24716.39
09:03:26|24720.8
09:03:27|24727.7
09:03:28|24728.39
09:03:29|24731.5
09:03:30|24732.67
09:03:31|24734.08
09:03:32|24738.34
09:03:33|24737.42
09:03:35|24739.61
09:03:36|24739.82
09:03:37|24740.73
09:03:37|24744.63
09:03:38|24746.34
09:03:39|24744.54
09:03:41|24744.02
09:03:42|24745.19
09:03:43|24748.35
09:03:44|24749.88
09:03:45|24751.53
09:03:46|24753.16
09:03:46|24747.34
09:03:47|24749.26
09:03:49|24749.77
09:03:50|24747.06
09:03:51|24745.21
09:03:52|24748.55
09:03:53|24749.92
09:03:54|24746.75
09:03:55|24745.23
09:03:56|24745.28
09:03:57|24750.93
09:03:59|24752.29
09:03:59|24752.01
09:04:01|24754.07
09:04:01|24751.41
09:04:02|24753.42
09:04:03|24753.55
09:04:04|24752.69
09:04:06|24749.98
09:04:06|24749.41
09:04:07|24751.05
09:04:08|24754.55
09:04:09|24755.4
09:04:10|24755.69
09:04:11|24754.87
09:04:12|24758.32
09:04:13|24754.66
09:04:14|24755.5
09:04:16|24750.2
09:04:17|24756.51
09:04:19|24756.13
09:04:19|24755.68
09:04:20|24761.97
09:04:21|24761.04
09:04:22|24761.67
09:04:23|24760.88
09:04:24|24761.
09:04:26|24761.59
09:04:27|24763.29
09:04:27|24761.77
09:04:28|24752.56
09:04:29|24753.5
09:04:31|24756.86
09:04:32|24755.07
09:04:33|24755.83
09:04:34|24754.65
09:04:35|24754.7
09:04:36|24754.9
09:04:37|24754.45
09:04:38|24752.
09:04:39|24754.85
09:04:40|24755.43
09:04:41|24755.04
09:04:42|24753.71
09:04:43|24755.53
09:04:44|24755.28
09:04:45|24756.99
09:04:47|24754.55
09:04:48|24755.04
09:04:48|24751.66
09:04:49|24753.01
09:04:51|24752.33
09:04:52|24751.97
09:04:53|24752.68
09:04:54|24750.
09:04:55|24753.99
09:04:56|24751.69
09:04:57|24752.11
09:04:58|24755.23
09:04:59|24755.26
09:05:00|24758.78
09:05:01|24762.19
09:05:02|24767.31
09:05:03|24764.44
09:05:04|24753.41
09:05:05|24757.28
09:05:06|24751.03
09:05:07|24752.6
09:05:08|24752.3
09:05:09|24748.03
09:05:10|24749.46
09:05:11|24746.99
09:05:12|24743.72
09:05:14|24740.
09:05:14|24739.54
09:05:15|24741.84
09:05:16|24740.13
09:05:18|24738.59
09:05:19|24733.56
09:05:20|24725.41
09:05:21|24728.93
09:05:22|24730.16
09:05:23|24728.14
09:05:24|24735.41
09:05:25|24735.35
09:05:26|24734.1
09:05:27|24743.72
09:05:29|24745.45
09:05:30|24752.
09:05:31|24748.12
09:05:32|24744.75
09:05:33|24743.37
09:05:34|24742.06
09:05:35|24743.
09:05:36|24740.86
09:05:37|24743.58
09:05:38|24742.15
09:05:39|24743.71
09:05:40|24745.76
09:05:41|24745.53
09:05:42|24742.28
09:05:43|24740.39
09:05:43|24740.
09:05:44|24739.16
09:05:47|24739.55
09:05:47|24741.6
09:05:48|24743.71
09:05:49|24742.75
09:05:50|24745.6
09:05:52|24747.06
09:05:53|24748.53
09:05:54|24749.31
09:05:55|24747.06
09:05:56|24743.79
09:05:56|24745.82
09:05:58|24748.2
09:05:58|24749.01
09:06:00|24746.83
09:06:01|24747.44
09:06:02|24745.78
09:06:03|24744.24
09:06:04|24748.28
09:06:05|24746.14
09:06:06|24744.57
09:06:07|24744.67
09:06:09|24745.39
09:06:09|24744.59
09:06:10|24742.49
09:06:12|24738.1
09:06:12|24735.96
09:06:14|24735.28
09:06:15|24735.56
09:06:16|24735.94
09:06:17|24734.21
09:06:18|24735.16
09:06:20|24734.07
09:06:21|24733.31
09:06:21|24731.07
09:06:22|24732.08
09:06:24|24728.65
09:06:24|24727.2
09:06:26|24729.69
09:06:26|24730.71
09:06:27|24732.49
09:06:28|24733.7
09:06:30|24738.44
09:06:31|24740.03
09:06:31|24741.09
09:06:33|24737.94
09:06:33|24732.88
09:06:35|24730.56
09:06:36|24725.75
09:06:37|24734.75
09:06:38|24734.8
09:06:39|24737.03
09:06:40|24744.37
09:06:41|24743.51
09:06:42|24737.45
09:06:43|24739.69
09:06:44|24740.43
09:06:45|24741.22
09:06:46|24741.54
09:06:47|24744.57
09:06:48|24744.85
09:06:49|24746.76
09:06:50|24741.79
09:06:53|24739.94
09:06:54|24741.2
09:06:54|24739.68
09:06:56|24739.96
09:06:56|24738.82
09:06:57|24738.82
09:06:58|24738.12
09:06:59|24738.48
09:07:01|24737.06
09:07:02|24735.03
09:07:03|24733.42
09:07:04|24736.2
09:07:05|24734.88
09:07:05|24734.73
09:07:07|24725.87
09:07:08|24726.85
09:07:09|24726.73
09:07:09|24728.6
09:07:11|24733.46
09:07:12|24726.95
09:07:13|24723.53
09:07:14|24723.27
09:07:14|24723.42
09:07:16|24720.89
09:07:17|24723.24
09:07:18|24729.42
09:07:19|24723.19
09:07:20|24728.57
09:07:22|24728.29
09:07:22|24731.8
09:07:23|24729.86
09:07:24|24734.69
09:07:25|24731.54
09:07:26|24735.84
09:07:27|24733.
09:07:28|24727.74
09:07:30|24731.61
09:07:30|24733.96
09:07:31|24733.11
09:07:32|24733.93
09:07:33|24733.93
09:07:34|24733.13
09:07:35|24732.92
09:07:36|24729.06
09:07:37|24730.97
09:07:38|24731.24
09:07:39|24721.34
09:07:41|24720.43
09:07:41|24719.72
09:07:42|24720.18
09:07:43|24721.18
09:07:44|24720.56
09:07:46|24720.71
09:07:47|24722.36
09:07:47|24716.6
09:07:48|24717.03
09:07:50|24719.54
09:07:51|24723.7
09:07:52|24724.49
09:07:53|24726.96
09:07:53|24728.13
09:07:54|24728.53
09:07:55|24725.47
09:07:57|24726.69
09:07:57|24727.89
09:07:59|24725.47
09:08:00|24726.77
09:08:01|24723.54
09:08:02|24723.35
09:08:03|24725.49
09:08:05|24726.35
09:08:06|24727.01
09:08:07|24726.42
09:08:08|24725.16
09:08:09|24724.61
09:08:09|24725.17
09:08:11|24729.58
09:08:13|24729.95
09:08:13|24728.33
09:08:15|24728.14
09:08:15|24728.46
09:08:17|24727.15
09:08:18|24728.85
09:08:18|24731.44
09:08:19|24731.31
09:08:20|24731.52
09:08:22|24731.74
09:08:23|24731.21
09:08:24|24730.
09:08:25|24726.56
09:08:27|24728.22
09:08:27|24730.1
09:08:28|24719.47
09:08:29|24715.23
09:08:30|24714.67
09:08:31|24717.75
09:08:32|24718.94
09:08:34|24715.13
09:08:35|24716.84
09:08:36|24719.92
09:08:37|24719.09
09:08:38|24720.64
09:08:39|24717.54
09:08:39|24716.68
09:08:41|24717.05
09:08:42|24713.53
09:08:43|24706.71
09:08:44|24709.85
09:08:45|24715.58
09:08:46|24722.84
09:08:47|24719.75
09:08:48|24718.77
09:08:49|24720.13
09:08:50|24717.33
09:08:51|24714.78
09:08:52|24716.7
09:08:53|24719.83
09:08:54|24720.45
09:08:55|24722.17
09:08:56|24725.16
09:08:57|24724.69
09:08:58|24725.59
09:09:00|24728.91
09:09:00|24729.47
09:09:01|24729.2
09:09:03|24725.55
09:09:03|24719.03
09:09:05|24709.8
09:09:06|24708.82
09:09:07|24708.82
09:09:08|24709.1
09:09:09|24711.16
09:09:10|24708.43
09:09:11|24707.2
09:09:12|24705.43
09:09:13|24707.12
09:09:14|24705.55
09:09:15|24705.64
09:09:16|24702.46
09:09:17|24698.38
09:09:18|24699.96
09:09:19|24701.27
09:09:20|24702.32
09:09:21|24696.21
09:09:22|24696.41
09:09:24|24699.59
09:09:25|24703.51
09:09:26|24703.18
09:09:26|24698.55
09:09:28|24698.23
09:09:29|24693.57
09:09:30|24692.34
09:09:31|24690.33
09:09:32|24686.44
09:09:33|24680.19
09:09:34|24685.09
09:09:35|24679.44
09:09:36|24687.83
09:09:37|24688.5
09:09:38|24685.39
09:09:39|24682.55
09:09:40|24681.
09:09:41|24683.66
09:09:42|24684.85
09:09:43|24684.09
09:09:44|24684.09
09:09:45|24682.74
09:09:46|24676.86
09:09:47|24673.77
09:09:48|24672.15
09:09:50|24670.29
09:09:50|24670.48
09:09:51|24670.96
09:09:52|24670.64
09:09:53|24672.74
09:09:55|24666.81
09:09:55|24667.25
09:09:56|24667.95
09:09:57|24667.21
09:09:58|24669.96
09:10:00|24667.31
09:10:00|24667.07
09:10:01|24663.33
09:10:02|24665.02
09:10:03|24663.95
09:10:05|24660.95
09:10:06|24656.2
09:10:07|24656.04
09:10:08|24655.51
09:10:08|24656.98
09:10:10|24650.13
09:10:11|24652.16
09:10:12|24662.37
09:10:13|24660.76
09:10:14|24684.5
09:10:15|24682.34
09:10:17|24683.82
09:10:17|24678.03
09:10:18|24675.63
09:10:19|24671.02
09:10:20|24664.58
09:10:21|24668.6
09:10:23|24675.26
09:10:24|24669.49
09:10:25|24666.01
09:10:26|24668.92
09:10:28|24653.78
09:10:28|24653.26
09:10:29|24655.8
09:10:30|24656.27
09:10:31|24656.69
09:10:33|24660.59
09:10:33|24653.92
09:10:34|24650.24
09:10:35|24648.86
09:10:36|24649.48
09:10:37|24650.85
09:10:38|24650.93
09:10:39|24653.61
09:10:40|24652.77
09:10:41|24651.59
09:10:42|24651.57
09:10:43|24656.35
09:10:44|24661.5
09:10:45|24651.73
09:10:46|24648.23
09:10:47|24648.95
09:10:49|24646.46
09:10:49|24639.02
09:10:50|24640.75
09:10:51|24639.09
09:10:52|24644.9
09:10:53|24645.01
09:10:54|24630.93
09:10:55|24634.97
09:10:56|24635.39
09:10:57|24632.9
09:10:58|24632.09
09:11:00|24629.31
09:11:01|24627.44
09:11:02|24591.
09:11:03|24572.12
09:11:04|24564.32
09:11:05|24580.28
09:11:06|24586.04
09:11:07|24600.95
09:11:08|24610.61
09:11:09|24619.52
09:11:10|24606.99
09:11:12|24570.97
09:11:13|24567.88
09:11:13|24578.49
09:11:15|24580.86
09:11:16|24579.85
09:11:17|24589.58
09:11:17|24599.22
09:11:18|24599.37
09:11:19|24594.7
09:11:21|24592.4
09:11:22|24588.86
09:11:22|24595.04
09:11:24|24602.34
09:11:25|24607.75
09:11:27|24617.94
09:11:27|24617.09
09:11:29|24615.82
09:11:30|24612.45
09:11:30|24617.64
09:11:32|24611.32
09:11:33|24617.12
09:11:34|24619.27
09:11:35|24623.04
09:11:36|24625.3
09:11:38|24632.13
09:11:38|24632.28
09:11:40|24631.79
09:11:40|24613.94
09:11:41|24618.15
09:11:42|24611.94
09:11:43|24607.47
09:11:44|24610.12
09:11:45|24604.93
09:11:46|24597.98
09:11:47|24610.85
09:11:48|24617.97
09:11:49|24619.2
09:11:50|24623.4
09:11:51|24615.82
09:11:52|24612.64
09:11:53|24610.92
09:11:54|24604.68
09:11:56|24603.3
09:11:56|24612.06
09:11:57|24610.16
09:11:58|24616.96
09:11:59|24617.03
09:12:00|24619.59
09:12:01|24618.63
09:12:02|24617.63
09:12:04|24618.39
09:12:05|24629.06
09:12:06|24627.17
09:12:07|24626.26
09:12:09|24629.66
09:12:09|24626.16
09:12:11|24627.13
09:12:12|24628.71
09:12:13|24619.67
09:12:14|24621.17
09:12:15|24624.04
09:12:16|24621.84
09:12:18|24626.
09:12:18|24623.52
09:12:19|24624.19
09:12:20|24624.94
09:12:21|24626.65
09:12:22|24621.8
09:12:24|24623.66
09:12:25|24619.65
09:12:26|24623.5
09:12:26|24625.39
09:12:27|24627.1
09:12:28|24625.07
09:12:30|24630.44
09:12:31|24628.24
09:12:31|24624.44
09:12:32|24626.45
09:12:33|24629.28
09:12:35|24630.18
09:12:35|24630.18
09:12:36|24630.58
09:12:38|24636.43
09:12:39|24634.88
09:12:40|24634.46
09:12:41|24632.61
09:12:42|24631.78
09:12:43|24632.42
09:12:43|24627.8
09:12:45|24628.14
09:12:46|24630.99
09:12:47|24631.55
09:12:48|24633.62
09:12:49|24635.57
09:12:50|24636.89
09:12:51|24635.09
09:12:52|24643.43
09:12:53|24636.67
09:12:55|24634.5
09:12:56|24632.29
09:12:56|24624.81
09:12:57|24622.23
09:12:58|24622.13
09:12:59|24622.14
09:13:00|24638.19
09:13:02|24640.28
09:13:03|24636.07
09:13:04|24629.9
09:13:05|24634.63
09:13:06|24636.31
09:13:07|24637.64
09:13:08|24635.59
09:13:09|24634.16
09:13:10|24626.13
09:13:11|24624.34
09:13:12|24629.51
09:13:13|24636.41
09:13:14|24637.04
09:13:15|24638.5
09:13:16|24634.39
09:13:17|24631.05
09:13:18|24625.95
09:13:19|24629.25
09:13:20|24637.28
09:13:21|24638.29
09:13:22|24638.28
09:13:24|24638.97
09:13:24|24641.39
09:13:26|24636.38
09:13:27|24637.89
09:13:28|24639.87
09:13:29|24641.67
09:13:30|24641.84
09:13:31|24640.98
09:13:33|24642.61
09:13:33|24641.
09:13:34|24642.2
09:13:35|24641.9
09:13:36|24642.25
09:13:38|24647.05
09:13:39|24646.37
09:13:39|24646.44
09:13:41|24646.6
09:13:42|24647.97
09:13:43|24646.51
09:13:44|24645.69
09:13:45|24646.31
09:13:46|24644.92
09:13:47|24644.83
09:13:48|24646.64
09:13:49|24648.22
09:13:50|24641.84
09:13:51|24637.77
09:13:52|24639.3
09:13:54|24640.5
09:13:54|24641.85
09:13:55|24640.61
09:13:56|24635.5
09:13:57|24636.57
09:13:58|24634.98
09:13:59|24637.35
09:14:00|24635.01
09:14:02|24636.45
09:14:02|24636.26
09:14:04|24640.5
09:14:04|24639.27
09:14:06|24644.44
09:14:07|24646.02
09:14:09|24649.15
09:14:09|24648.7
09:14:10|24646.1
09:14:11|24646.43
09:14:12|24645.43
09:14:13|24649.57
09:14:14|24651.
09:14:15|24652.
09:14:16|24652.71
09:14:17|24654.45
09:14:19|24649.36
09:14:19|24645.76
09:14:20|24644.
09:14:22|24651.2
09:14:23|24655.83
09:14:24|24663.78
09:14:25|24667.46
09:14:25|24665.37
09:14:26|24665.73
09:14:27|24666.78
09:14:29|24667.14
09:14:30|24668.29
09:14:31|24669.85
09:14:32|24668.07
09:14:33|24656.97
09:14:35|24662.12
09:14:35|24663.68
09:14:36|24672.92
09:14:37|24671.13
09:14:38|24672.81
09:14:40|24673.41
09:14:41|24674.2
09:14:42|24672.86
09:14:43|24670.77
09:14:44|24675.91
09:14:45|24672.28
09:14:46|24673.53
09:14:47|24669.83
09:14:48|24673.3
09:14:49|24674.77
09:14:50|24674.81
09:14:51|24673.11
09:14:52|24674.51
09:14:53|24671.33
09:14:54|24671.11
09:14:55|24670.22
09:14:56|24669.96
09:14:57|24672.2
09:14:58|24662.4
09:14:59|24664.74
09:15:00|24661.79
09:15:01|24661.57
09:15:02|24666.73
09:15:03|24667.57
09:15:04|24669.86
09:15:05|24673.37
09:15:06|24672.87
09:15:07|24672.48
09:15:08|24671.81
09:15:09|24677.19
09:15:10|24679.62
09:15:12|24680.11
09:15:13|24682.49
09:15:13|24684.42
09:15:15|24686.66
09:15:16|24679.77
09:15:16|24680.97
09:15:17|24681.86
09:15:18|24679.93
09:15:19|24686.
09:15:20|24685.84
09:15:22|24686.81
09:15:23|24686.26
09:15:23|24686.36
09:15:24|24689.3
09:15:26|24688.79
09:15:27|24690.
09:15:29|24690.38
09:15:29|24688.68
09:15:31|24691.97
09:15:32|24691.38
09:15:33|24694.14
09:15:35|24692.43
09:15:35|24693.09
09:15:36|24693.69
09:15:37|24693.58
09:15:39|24694.45
09:15:40|24693.14
09:15:40|24695.4
09:15:42|24693.31
09:15:42|24693.5
09:15:44|24698.57
09:15:45|24699.61
09:15:46|24702.74
09:15:47|24703.27
09:15:47|24704.16
09:15:48|24707.35
09:15:50|24710.23
09:15:51|24713.88
09:15:52|24714.14
09:15:53|24711.99
09:15:54|24712.32
09:15:55|24714.
09:15:56|24718.07
09:15:57|24716.02
09:15:58|24716.55
09:15:58|24717.56
09:16:00|24713.24
09:16:00|24718.
09:16:02|24714.08
09:16:03|24719.98
09:16:03|24717.63
09:16:04|24713.5
09:16:05|24719.97
09:16:07|24721.92
09:16:08|24715.86
09:16:09|24719.75
09:16:10|24718.03
09:16:11|24717.05
09:16:12|24714.
09:16:13|24715.33
09:16:14|24718.28
09:16:15|24720.91
09:16:16|24717.97
09:16:17|24719.27
09:16:19|24717.01
09:16:19|24714.35
09:16:21|24715.64
09:16:22|24718.64
09:16:23|24717.29
09:16:25|24718.84
09:16:25|24721.15
09:16:27|24723.8
09:16:28|24724.89
09:16:29|24726.16
09:16:30|24727.89
09:16:31|24725.11
09:16:33|24719.2
09:16:33|24717.57
09:16:34|24721.79
09:16:36|24718.55
09:16:37|24723.85
09:16:38|24733.91
09:16:39|24735.62
09:16:40|24731.87
09:16:42|24731.94
09:16:43|24731.1
09:16:44|24732.32
09:16:45|24733.05
09:16:46|24733.08
09:16:47|24732.84
09:16:48|24731.85
09:16:49|24731.85
09:16:50|24732.06
09:16:51|24730.19
09:16:52|24723.28
09:16:53|24724.93
09:16:54|24725.1
09:16:55|24721.94
09:16:56|24718.58
09:16:57|24714.1
09:16:58|24711.05
09:17:00|24713.38
09:17:00|24716.12
09:17:01|24718.38
09:17:02|24721.
09:17:03|24716.6
09:17:04|24716.79
09:17:05|24714.69
09:17:07|24710.32
09:17:08|24710.
09:17:09|24709.61
09:17:10|24709.81
09:17:11|24708.58
09:17:11|24707.
09:17:12|24708.04
09:17:14|24706.6
09:17:15|24702.43
09:17:16|24701.91
09:17:17|24700.01
09:17:18|24693.66
09:17:18|24705.47
09:17:20|24705.95
09:17:21|24708.18
09:17:21|24711.42
09:17:22|24711.99
09:17:24|24712.95
09:17:25|24715.9
09:17:26|24713.39
09:17:27|24709.83
09:17:28|24709.55
09:17:29|24706.92
09:17:31|24710.05
09:17:32|24709.63
09:17:33|24711.98
09:17:34|24709.73
09:17:35|24712.9
09:17:36|24712.86
09:17:37|24717.1
09:17:38|24719.94
09:17:39|24720.05
09:17:40|24722.2
09:17:41|24720.7
09:17:42|24719.35
09:17:43|24722.19
09:17:43|24722.19
09:17:45|24728.61
09:17:46|24727.69
09:17:47|24729.24
09:17:48|24725.28
09:17:49|24724.65
09:17:50|24727.85
09:17:51|24725.51
09:17:52|24727.59
09:17:52|24724.05
09:17:54|24729.
09:17:55|24726.14
09:17:56|24726.66
09:17:57|24731.11
09:17:58|24732.47
09:17:59|24731.9
09:18:00|24732.19
09:18:01|24732.47
09:18:02|24727.44
09:18:04|24725.7
09:18:04|24728.34
09:18:05|24728.76
09:18:06|24726.73
09:18:07|24724.52
09:18:08|24724.01
09:18:09|24720.54
09:18:10|24720.44
09:18:11|24721.27
09:18:13|24724.71
09:18:14|24727.98
09:18:15|24731.03
09:18:16|24729.8
09:18:17|24730.68
09:18:18|24728.95
09:18:19|24727.29
09:18:20|24724.28
09:18:21|24722.89
09:18:22|24719.62
09:18:23|24719.46
09:18:24|24716.81
09:18:25|24716.83
09:18:27|24718.97
09:18:27|24714.91
09:18:29|24715.22
09:18:30|24713.39
09:18:32|24713.82
09:18:32|24716.98
09:18:34|24716.37
09:18:34|24715.85
09:18:36|24723.32
09:18:37|24721.
09:18:38|24723.85
09:18:39|24723.23
09:18:40|24723.16
09:18:41|24723.11
09:18:42|24723.59
09:18:43|24716.78
09:18:44|24716.78
09:18:45|24716.7
09:18:46|24720.28
09:18:47|24723.45
09:18:48|24722.06
09:18:49|24722.68
09:18:51|24722.09
09:18:51|24717.65
09:18:53|24718.39
09:18:54|24721.29
09:18:55|24722.43
09:18:55|24721.7
09:18:57|24722.69
09:18:58|24728.54
09:18:58|24730.58
09:18:59|24730.09
09:19:00|24729.13
09:19:02|24728.42
09:19:03|24735.57
09:19:03|24731.48
09:19:04|24729.14
09:19:05|24726.48
09:19:07|24728.
09:19:07|24725.16
09:19:09|24725.3
09:19:10|24721.88
09:19:11|24719.
09:19:12|24716.9
09:19:13|24718.28
09:19:14|24718.7
09:19:15|24719.77
09:19:16|24715.92
09:19:17|24714.13
09:19:18|24715.71
09:19:19|24714.94
09:19:20|24713.5
09:19:21|24712.5
09:19:22|24713.55
09:19:23|24710.31
09:19:24|24710.2
09:19:25|24710.48
09:19:26|24709.27
09:19:27|24714.21
09:19:28|24714.36
09:19:30|24714.84
09:19:31|24713.22
09:19:31|24713.27
09:19:33|24711.
09:19:34|24713.64
09:19:35|24713.98
09:19:37|24715.63
09:19:38|24717.
09:19:39|24718.59
09:19:40|24721.
09:19:41|24721.
09:19:41|24720.3
09:19:43|24724.05
09:19:43|24724.8
09:19:45|24725.61
09:19:46|24724.46
09:19:47|24723.54
09:19:48|24725.48
09:19:49|24724.96
09:19:50|24724.35
09:19:51|24725.8
09:19:52|24722.98
09:19:53|24724.13
09:19:54|24720.04
09:19:55|24719.45
09:19:56|24719.79
09:19:58|24720.22
09:19:58|24718.73
09:19:59|24718.7
09:20:00|24715.68
09:20:01|24715.97
09:20:02|24719.63
09:20:03|24720.73
09:20:05|24720.75
09:20:05|24719.67
09:20:06|24718.26
09:20:07|24717.32
09:20:08|24713.9
09:20:10|24712.52
09:20:11|24708.58
09:20:12|24709.92
09:20:13|24708.62
09:20:13|24707.95
09:20:15|24708.68
09:20:16|24706.76
09:20:17|24706.4
09:20:18|24716.98
09:20:19|24719.88
09:20:19|24720.04
09:20:21|24718.63
09:20:22|24715.83
09:20:23|24716.72
09:20:24|24714.63
09:20:25|24713.93
09:20:26|24712.74
09:20:27|24713.53
09:20:28|24707.69
09:20:29|24711.89
09:20:30|24711.
09:20:32|24709.15
09:20:33|24706.74
09:20:34|24703.
09:20:35|24704.93
09:20:36|24706.91
09:20:38|24709.32
09:20:38|24707.53
09:20:40|24709.15
09:20:41|24706.66
09:20:41|24705.47
09:20:43|24704.41
09:20:43|24706.36
09:20:45|24709.35
09:20:46|24703.43
09:20:46|24701.65
09:20:48|24700.28
09:20:49|24701.65
09:20:50|24700.31
09:20:51|24698.48
09:20:52|24700.42
09:20:53|24700.75
09:20:54|24698.14
09:20:55|24692.96
09:20:56|24694.38
09:20:57|24693.81
09:20:59|24692.71
09:20:59|24692.86
09:21:00|24693.62
09:21:02|24689.39
09:21:02|24687.56
09:21:03|24690.54
09:21:04|24690.38
09:21:06|24689.16
09:21:06|24688.5
09:21:08|24687.34
09:21:09|24685.27
09:21:09|24685.47
09:21:11|24688.41
09:21:12|24684.67
09:21:14|24689.21
09:21:14|24688.2
09:21:15|24688.38
09:21:16|24686.76
09:21:17|24685.87
09:21:18|24684.59
09:21:20|24682.54
09:21:21|24682.47
09:21:21|24680.67
09:21:22|24680.02
09:21:24|24677.01
09:21:25|24675.43
09:21:25|24674.34
09:21:27|24676.08
09:21:28|24673.98
09:21:28|24677.32
09:21:30|24677.79
09:21:31|24667.05
09:21:33|24664.89
09:21:34|24667.32
09:21:35|24668.85
09:21:36|24667.74
09:21:37|24669.55
09:21:38|24674.5
09:21:39|24661.62
09:21:40|24668.68
09:21:41|24665.33
09:21:42|24661.48
09:21:43|24668.75
09:21:44|24669.28
09:21:45|24667.39
09:21:46|24666.31
09:21:47|24666.47
09:21:48|24665.29
09:21:50|24662.26
09:21:50|24662.9
09:21:51|24662.92
09:21:52|24665.29
09:21:53|24666.77
09:21:54|24660.89
09:21:55|24661.75
09:21:56|24660.05
09:21:57|24658.19
09:21:59|24658.36
09:21:59|24662.83
09:22:01|24665.79
09:22:02|24663.49
09:22:02|24665.87
09:22:04|24666.52
09:22:04|24665.57
09:22:05|24671.09
09:22:07|24668.54
09:22:08|24675.48
09:22:09|24675.43
09:22:09|24671.17
09:22:11|24674.53
09:22:12|24674.42
09:22:13|24677.48
09:22:14|24675.02
09:22:15|24678.32
09:22:16|24683.03
09:22:17|24681.18
09:22:18|24683.74
09:22:19|24690.02
09:22:20|24687.19
09:22:21|24687.88
09:22:22|24690.11
09:22:23|24692.74
09:22:24|24696.1
09:22:25|24695.17
09:22:25|24694.31
09:22:27|24694.4
09:22:28|24694.17
09:22:29|24694.09
09:22:30|24696.43
09:22:31|24699.27
09:22:33|24696.33
09:22:34|24693.07
09:22:35|24692.37
09:22:36|24694.7
09:22:37|24699.58
09:22:38|24700.92
09:22:39|24696.67
09:22:40|24699.38
09:22:41|24699.73
09:22:42|24702.22
09:22:43|24697.47
09:22:44|24698.2
09:22:45|24696.36
09:22:46|24695.35
09:22:47|24697.98
09:22:48|24696.31
09:22:49|24698.48
09:22:50|24702.04
09:22:51|24700.61
09:22:52|24700.3
09:22:53|24699.36
09:22:54|24701.81
09:22:55|24699.95
09:22:56|24700.52
09:22:58|24695.15
09:22:58|24692.06
09:22:59|24692.65
09:23:01|24691.93
09:23:02|24693.4
09:23:03|24694.55
09:23:03|24694.
09:23:04|24694.49
09:23:06|24694.74
09:23:07|24692.
09:23:08|24691.63
09:23:09|24693.12
09:23:10|24696.15
09:23:11|24698.41
09:23:12|24698.54
09:23:13|24701.59
09:23:13|24704.91
09:23:15|24706.41
09:23:16|24702.09
09:23:17|24702.65
09:23:17|24704.52
09:23:19|24691.62
09:23:20|24693.98
09:23:20|24692.22
09:23:22|24691.96
09:23:23|24692.18
09:23:24|24688.99
09:23:25|24689.9
09:23:26|24690.73
09:23:27|24692.02
09:23:28|24686.26
09:23:29|24686.
09:23:30|24680.58
09:23:31|24680.47
09:23:32|24681.98
09:23:33|24681.02
09:23:34|24679.79
09:23:35|24683.89
09:23:36|24685.59
09:23:37|24682.7
09:23:38|24679.09
09:23:39|24679.68
09:23:40|24681.07
09:23:41|24683.12
09:23:42|24683.49
09:23:43|24682.66
09:23:44|24683.07
09:23:45|24682.14
09:23:46|24682.66
09:23:47|24678.85
09:23:48|24677.3
09:23:49|24680.36
09:23:50|24680.67
09:23:51|24682.05
09:23:53|24686.16
09:23:53|24686.04
09:23:55|24689.
09:23:55|24690.85
09:23:57|24691.29
09:23:57|24690.11
09:23:59|24692.8
09:24:00|24691.85
09:24:00|24694.3
09:24:02|24692.4
09:24:03|24693.7
09:24:04|24696.99
09:24:05|24699.
09:24:07|24698.14
09:24:08|24700.9
09:24:09|24700.46
09:24:10|24703.13
09:24:11|24703.08
09:24:12|24700.59
09:24:13|24700.13
09:24:14|24698.14
09:24:15|24697.16
09:24:16|24699.91
09:24:17|24701.
09:24:18|24700.21
09:24:19|24698.58
09:24:21|24704.
09:24:22|24704.43
09:24:22|24708.3
09:24:23|24709.3
09:24:24|24713.18
09:24:25|24712.52
09:24:26|24711.89
09:24:27|24714.59
09:24:28|24713.87
09:24:29|24712.43
09:24:30|24712.54
09:24:31|24715.51
09:24:33|24713.04
09:24:33|24711.76
09:24:34|24712.5
09:24:35|24713.4
09:24:36|24713.81
09:24:37|24711.89
09:24:38|24712.56
09:24:40|24712.94
09:24:42|24711.04
09:24:43|24712.47
09:24:44|24714.16
09:24:44|24712.42
09:24:46|24713.21
09:24:46|24712.63
09:24:48|24712.69
09:24:49|24712.08
09:24:50|24712.97
09:24:50|24712.32
09:24:51|24713.31
09:24:53|24714.03
09:24:54|24716.72
09:24:55|24715.72
09:24:56|24717.54
09:24:57|24719.58
09:24:58|24718.17
09:25:00|24716.8
09:25:01|24718.1
09:25:02|24720.17
09:25:03|24721.44
09:25:04|24721.72
09:25:05|24718.33
09:25:05|24718.71
09:25:07|24717.62
09:25:08|24719.88
09:25:09|24716.58
09:25:10|24722.19
09:25:10|24721.64
09:25:12|24721.38
09:25:13|24726.44
09:25:14|24727.48
09:25:15|24726.53
09:25:16|24722.34
09:25:17|24721.76
09:25:18|24720.02
09:25:19|24722.66
09:25:20|24719.76
09:25:21|24720.27
09:25:22|24717.78
09:25:23|24717.07
09:25:24|24719.58
09:25:25|24716.49
09:25:26|24715.89
09:25:27|24710.08
09:25:28|24713.92
09:25:29|24712.49
09:25:30|24712.53
09:25:31|24713.16
09:25:32|24706.22
09:25:33|24708.87
09:25:35|24708.55
09:25:35|24707.15
09:25:36|24705.3
09:25:37|24706.63
09:25:39|24704.
09:25:40|24702.47
09:25:41|24708.69
09:25:42|24714.8
09:25:43|24715.72
09:25:43|24715.86
09:25:44|24715.62
09:25:46|24717.1
09:25:47|24717.5
09:25:48|24718.59
09:25:49|24718.99
09:25:49|24722.16
09:25:50|24719.08
09:25:52|24720.94
09:25:52|24720.72
09:25:54|24722.88
09:25:55|24721.11
09:25:56|24719.07
09:25:57|24716.98
09:25:58|24708.28
09:25:59|24710.16
09:26:00|24708.47
09:26:02|24709.68
09:26:02|24709.05
09:26:04|24712.92
09:26:05|24708.36
09:26:05|24706.78
09:26:07|24707.26
09:26:08|24708.8
09:26:08|24711.28
09:26:09|24710.42
09:26:11|24710.36
09:26:12|24706.8
09:26:13|24707.52
09:26:14|24704.75
09:26:15|24705.97
09:26:17|24705.47
09:26:17|24706.22
09:26:18|24705.24
09:26:19|24706.58
09:26:20|24708.76
09:26:21|24710.41
09:26:22|24710.22
09:26:23|24710.85
09:26:24|24709.32
09:26:25|24711.65
09:26:26|24711.14
09:26:27|24713.12
09:26:28|24711.27
09:26:29|24710.53
09:26:30|24710.48
09:26:31|24709.87
09:26:32|24711.21
09:26:33|24712.48
09:26:35|24712.93
09:26:36|24714.9
09:26:37|24713.9
09:26:38|24713.42
09:26:39|24714.58
09:26:40|24716.3
09:26:41|24713.86
09:26:42|24713.48
09:26:43|24713.62
09:26:44|24712.8
09:26:46|24716.34
09:26:47|24714.78
09:26:47|24718.98
09:26:48|24718.92
09:26:50|24718.29
09:26:50|24718.5
09:26:51|24718.96
09:26:52|24733.53
09:26:53|24736.56
09:26:54|24735.59
09:26:55|24736.96
09:26:57|24737.01
09:26:58|24736.5
09:26:58|24734.62
09:27:00|24731.51
09:27:00|24735.02
09:27:01|24734.02
09:27:03|24733.7
09:27:04|24735.47
09:27:05|24733.09
09:27:05|24733.64
09:27:06|24736.02
09:27:08|24734.57
09:27:08|24736.63
09:27:09|24735.73
09:27:11|24734.27
09:27:12|24734.23
09:27:13|24734.95
09:27:14|24734.13
09:27:16|24734.35
09:27:17|24739.17
09:27:17|24739.59
09:27:19|24741.39
09:27:20|24742.37
09:27:21|24740.18
09:27:23|24741.65
09:27:23|24741.65
09:27:25|24741.16
09:27:26|24740.64
09:27:27|24744.07
09:27:28|24743.09
09:27:29|24744.82
09:27:29|24750.
09:27:31|24749.02
09:27:31|24748.52
09:27:33|24748.64
09:27:33|24750.84
09:27:34|24748.69
09:27:35|24751.77
09:27:36|24751.25
09:27:38|24752.08
09:27:39|24753.17
09:27:39|24756.61
09:27:41|24754.24
09:27:42|24757.49
09:27:43|24754.97
09:27:44|24756.91
09:27:45|24754.14
09:27:46|24753.17
09:27:47|24753.49
09:27:49|24751.33
09:27:49|24750.22
09:27:50|24752.55
09:27:51|24751.41
09:27:52|24749.
09:27:53|24750.46
09:27:54|24746.9
09:27:55|24747.17
09:27:56|24746.9
09:27:57|24743.61
09:27:58|24748.2
09:27:59|24745.65
09:28:00|24745.31
09:28:01|24746.72
09:28:02|24746.67
09:28:04|24744.9
09:28:04|24743.41
09:28:05|24743.01
09:28:07|24743.89
09:28:07|24743.39
09:28:08|24742.11
09:28:09|24742.3
09:28:10|24745.38
09:28:12|24743.41
09:28:13|24743.3
09:28:14|24741.62
09:28:16|24741.5
09:28:17|24743.4
09:28:18|24743.01
09:28:18|24740.67
09:28:20|24738.24
09:28:21|24741.15
09:28:22|24741.51
09:28:23|24740.12
09:28:24|24739.74
09:28:26|24741.18
09:28:26|24742.81
09:28:27|24742.11
09:28:28|24740.77
09:28:29|24741.8
09:28:30|24741.24
09:28:31|24741.32
09:28:32|24739.96
09:28:33|24738.74
09:28:34|24739.41
09:28:35|24738.55
09:28:37|24738.4
09:28:37|24738.4
09:28:38|24739.3
09:28:39|24738.89
09:28:40|24738.06
09:28:41|24740.56
09:28:42|24739.96
09:28:43|24739.51
09:28:44|24740.59
09:28:45|24740.41
09:28:46|24740.21
09:28:48|24739.67
09:28:48|24739.43
09:28:49|24735.05
09:28:50|24733.63
09:28:51|24732.93
09:28:53|24733.98
09:28:53|24734.52
09:28:54|24735.53
09:28:55|24734.69
09:28:56|24735.37
09:28:58|24735.48
09:28:58|24736.52
09:28:59|24734.81
09:29:00|24734.13
09:29:01|24734.64
09:29:03|24735.19
09:29:03|24734.84
09:29:04|24733.79
09:29:05|24734.81
09:29:06|24734.24
09:29:08|24731.86
09:29:08|24732.87
09:29:09|24733.38
09:29:10|24731.43
09:29:11|24732.14
09:29:13|24727.42
09:29:13|24723.92
09:29:14|24728.73
09:29:16|24731.62
09:29:18|24728.27
09:29:18|24731.39
09:29:19|24729.06
09:29:21|24728.93
09:29:23|24725.49
09:29:23|24724.15
09:29:25|24722.21
09:29:26|24722.44
09:29:27|24722.42
09:29:28|24721.96
09:29:28|24722.74
09:29:30|24721.9
09:29:30|24721.08
09:29:31|24716.35
09:29:32|24715.95
09:29:34|24716.31
09:29:34|24717.68
09:29:36|24716.9
09:29:36|24716.26
09:29:38|24716.15
09:29:38|24715.81
09:29:39|24720.98
09:29:41|24722.8
09:29:41|24722.34
09:29:43|24723.53
09:29:44|24727.06
09:29:45|24726.7
09:29:46|24730.05
09:29:47|24728.76
09:29:48|24729.05
09:29:49|24726.21
09:29:50|24724.17
09:29:50|24728.04
09:29:51|24729.96
09:29:52|24728.99
09:29:53|24729.78
09:29:55|24724.83
09:29:55|24726.53
09:29:57|24728.75
09:29:57|24728.44
09:29:58|24726.87
09:30:00|24725.99
09:30:00|24725.99
09:30:02|24727.86
09:30:03|24725.57
09:30:04|24724.48
09:30:05|24718.88
09:30:06|24720.81
09:30:07|24724.64
09:30:08|24725.3
09:30:09|24724.56
09:30:10|24723.53
09:30:11|24722.17
09:30:12|24723.6
09:30:13|24719.41
09:30:14|24713.6
09:30:15|24712.21
09:30:16|24714.65
09:30:18|24721.87
09:30:18|24721.35
09:30:20|24723.04
09:30:21|24720.44
09:30:22|24722.8
09:30:23|24725.73
09:30:24|24723.65
09:30:25|24722.49
09:30:26|24723.55
09:30:27|24725.23
09:30:28|24723.2
09:30:29|24723.36
09:30:30|24724.84
09:30:31|24722.51
09:30:33|24722.16
09:30:33|24721.58
09:30:34|24722.16
09:30:35|24730.9
09:30:36|24735.
09:30:37|24738.34
09:30:38|24736.8
09:30:39|24737.7
09:30:40|24741.9
09:30:41|24743.28
09:30:42|24744.
09:30:44|24743.89
09:30:44|24741.86
09:30:45|24744.78
09:30:46|24739.97
09:30:47|24740.28
09:30:49|24738.48
09:30:50|24741.35
09:30:51|24741.63
09:30:51|24743.3
09:30:52|24742.19
09:30:53|24743.61
09:30:54|24744.51
09:30:55|24744.67
09:30:57|24745.83
09:30:57|24745.39
09:30:59|24743.9
09:31:00|24744.43
09:31:01|24741.67
09:31:02|24743.99
09:31:03|24741.56
09:31:03|24743.45
09:31:05|24742.83
09:31:06|24740.75
09:31:07|24740.
09:31:08|24741.45
09:31:08|24740.29
09:31:09|24743.55
09:31:11|24744.78
09:31:12|24742.22
09:31:13|24744.37
09:31:14|24744.63
09:31:15|24738.43
09:31:16|24738.53
09:31:17|24738.53
09:31:18|24743.35
09:31:20|24744.82
09:31:21|24745.38
09:31:22|24743.4
09:31:22|24742.19
09:31:24|24744.02
09:31:25|24741.56
09:31:26|24741.59
09:31:27|24744.26
09:31:28|24744.97
09:31:29|24744.62
09:31:30|24744.57
09:31:31|24745.72
09:31:32|24746.62
09:31:33|24744.92
09:31:35|24744.6
09:31:35|24744.07
09:31:36|24745.
09:31:38|24743.84
09:31:39|24744.5
09:31:39|24743.66
09:31:41|24743.4
09:31:42|24743.42
09:31:42|24743.82
09:31:43|24743.45
09:31:45|24742.65
09:31:46|24743.66
09:31:47|24741.95
09:31:47|24740.78
09:31:49|24740.35
09:31:50|24741.81
09:31:51|24743.57
09:31:52|24744.
09:31:52|24744.7
09:31:54|24744.76
09:31:54|24746.19
09:31:55|24748.22
09:31:56|24751.66
09:31:58|24752.49
09:31:58|24751.38
09:31:59|24753.05
09:32:01|24753.75
09:32:01|24755.3
09:32:02|24754.99
09:32:03|24756.52
09:32:04|24756.84
09:32:06|24757.67
09:32:07|24757.75
09:32:08|24759.08
09:32:09|24758.88
09:32:10|24761.73
09:32:11|24762.45
09:32:12|24763.72
09:32:13|24763.81
09:32:14|24761.18
09:32:15|24757.69
09:32:16|24758.4
09:32:17|24757.67
09:32:19|24760.75
09:32:20|24762.95
09:32:20|24760.77
09:32:22|24763.46
09:32:23|24764.16
09:32:24|24764.55
09:32:25|24765.
09:32:26|24760.13
09:32:27|24760.43
09:32:28|24763.68
09:32:29|24763.32
09:32:30|24762.84
09:32:31|24763.9
09:32:32|24762.54
09:32:34|24764.77
09:32:35|24760.88
09:32:36|24761.46
09:32:37|24760.
09:32:38|24760.03
09:32:39|24761.77
09:32:40|24763.03
09:32:40|24764.62
09:32:41|24763.62
09:32:43|24764.86
09:32:44|24762.74
09:32:45|24765.07
09:32:46|24764.96
09:32:47|24767.3
09:32:47|24766.64
09:32:48|24761.96
09:32:50|24763.59
09:32:51|24762.61
09:32:52|24775.26
09:32:53|24774.87
09:32:54|24774.86
09:32:55|24774.44
09:32:56|24774.84
09:32:57|24774.26
09:32:58|24774.63
09:32:59|24770.79
09:33:00|24776.9
09:33:01|24777.26
09:33:02|24773.89
09:33:03|24774.32
09:33:04|24768.74
09:33:05|24772.76
09:33:06|24775.45
09:33:07|24769.
09:33:08|24772.05
09:33:09|24777.42
09:33:10|24777.3
09:33:11|24778.5
09:33:12|24774.32
09:33:13|24783.77
09:33:14|24784.61
09:33:15|24785.49
09:33:16|24789.59
09:33:17|24785.68
09:33:18|24789.68
09:33:19|24792.02
09:33:20|24793.89
09:33:22|24793.12
09:33:23|24790.84
09:33:24|24788.47
09:33:25|24790.33
09:33:26|24790.36
09:33:28|24788.28
09:33:29|24781.8
09:33:30|24785.92
09:33:30|24785.32
09:33:32|24783.24
09:33:33|24783.06
09:33:34|24786.33
09:33:35|24784.43
09:33:35|24785.66
09:33:37|24785.35
09:33:38|24783.35
09:33:39|24780.64
09:33:40|24785.88
09:33:41|24783.47
09:33:42|24784.08
09:33:43|24781.07
09:33:44|24787.06
09:33:45|24787.92
09:33:46|24791.72
09:33:47|24793.42
09:33:48|24794.44
09:33:49|24795.22
09:33:50|24795.49
09:33:51|24797.39
09:33:52|24795.13
09:33:53|24799.31
09:33:54|24797.26
09:33:55|24796.6
09:33:56|24802.81
09:33:57|24801.18
09:33:58|24801.34
09:33:59|24803.21
09:34:00|24807.05
09:34:01|24801.25
09:34:02|24799.34
09:34:03|24802.46
09:34:04|24798.58
09:34:05|24795.34
09:34:06|24796.33
09:34:07|24796.83
09:34:08|24802.28
09:34:09|24800.94
09:34:10|24800.97
09:34:11|24804.87
09:34:12|24797.05
09:34:13|24800.66
09:34:14|24798.41
09:34:15|24796.88
09:34:16|24794.45
09:34:17|24793.26
09:34:18|24794.02
09:34:19|24792.65
09:34:21|24794.24
09:34:22|24801.08
09:34:23|24803.12
09:34:24|24801.31
09:34:26|24804.06
09:34:27|24802.81
09:34:28|24801.53
09:34:29|24800.89
09:34:30|24801.91
09:34:31|24801.32
09:34:32|24800.67
09:34:33|24803.4
09:34:34|24805.09
09:34:35|24804.24
09:34:36|24805.86
09:34:37|24812.84
09:34:38|24810.04
09:34:39|24811.11
09:34:40|24805.93
09:34:41|24803.75
09:34:42|24800.93
09:34:43|24803.24
09:34:44|24804.7
09:34:45|24806.1
09:34:46|24809.24
09:34:47|24808.78
09:34:48|24808.76
09:34:49|24811.51
09:34:50|24812.77
09:34:51|24809.79
09:34:53|24809.98
09:34:53|24808.85
09:34:55|24810.28
09:34:55|24809.44
09:34:57|24810.28
09:34:57|24810.58
09:34:59|24811.42
09:34:59|24810.
09:35:01|24816.62
09:35:02|24815.99
09:35:03|24813.33
09:35:04|24816.61
09:35:05|24816.2
09:35:05|24815.64
09:35:07|24812.93
09:35:08|24810.73
09:35:09|24811.99
09:35:09|24808.84
09:35:11|24805.82
09:35:12|24801.87
09:35:13|24803.4
09:35:14|24804.67
09:35:15|24796.73
09:35:16|24795.13
09:35:17|24796.74
09:35:18|24794.05
09:35:19|24795.93
09:35:20|24797.74
09:35:20|24793.44
09:35:22|24790.01
09:35:24|24790.27
09:35:25|24790.18
09:35:26|24783.2
09:35:27|24785.21
09:35:28|24787.02
09:35:29|24786.53
09:35:30|24782.47
09:35:32|24782.73
09:35:32|24779.61
09:35:33|24779.51
09:35:35|24787.62
09:35:36|24790.87
09:35:37|24790.27
09:35:38|24784.86
09:35:39|24784.16
09:35:40|24786.26
09:35:40|24783.73
09:35:42|24780.04
09:35:43|24781.95
09:35:44|24782.44
09:35:45|24784.24
09:35:46|24784.42
09:35:47|24785.96
09:35:49|24783.04
09:35:49|24786.48
09:35:50|24785.
09:35:51|24784.54
09:35:53|24787.38
09:35:53|24787.4
09:35:55|24788.74
09:35:56|24789.87
09:35:57|24788.75
09:35:58|24789.66
09:35:58|24789.87
09:36:00|24786.28
09:36:00|24784.17
09:36:02|24783.45
09:36:02|24785.53
09:36:04|24781.17
09:36:05|24782.78
09:36:06|24779.98
09:36:07|24779.6
09:36:07|24779.36
09:36:09|24783.69
09:36:10|24786.58
09:36:11|24785.49
09:36:12|24788.2
09:36:13|24786.76
09:36:14|24787.62
09:36:15|24787.76
09:36:16|24780.03
09:36:17|24779.47
09:36:19|24778.
09:36:20|24778.58
09:36:21|24777.84
09:36:23|24777.
09:36:23|24779.54
09:36:24|24777.51
09:36:25|24775.51
09:36:27|24775.79
09:36:28|24775.91
09:36:29|24781.27
09:36:30|24782.1
09:36:31|24786.33
09:36:32|24784.92
09:36:33|24784.44
09:36:34|24783.61
09:36:35|24785.13
09:36:36|24785.09
09:36:37|24782.5
09:36:38|24782.5
09:36:39|24783.39
09:36:40|24786.78
09:36:41|24782.14
09:36:42|24783.93
09:36:43|24785.44
09:36:44|24784.15
09:36:45|24788.
09:36:46|24788.83
09:36:47|24792.93
09:36:48|24792.07
09:36:49|24791.06
09:36:50|24788.25
09:36:51|24790.73
09:36:52|24795.32
09:36:53|24792.42
09:36:54|24792.42
09:36:56|24789.91
09:36:56|24792.52
09:36:57|24792.52
09:36:58|24793.57
09:36:59|24794.64
09:37:01|24798.47
09:37:01|24798.73
09:37:02|24798.04
09:37:03|24804.44
09:37:04|24803.53
09:37:05|24803.01
09:37:06|24805.17
09:37:08|24806.69
09:37:08|24805.16
09:37:10|24803.7
09:37:11|24800.99
09:37:12|24802.45
09:37:12|24799.5
09:37:13|24803.65
09:37:15|24800.11
09:37:15|24796.5
09:37:16|24794.39
09:37:17|24792.55
09:37:19|24789.52
09:37:19|24788.84
09:37:20|24788.4
09:37:21|24785.21
09:37:23|24780.46
09:37:23|24781.55
09:37:25|24781.87
09:37:26|24783.03
09:37:27|24782.54
09:37:28|24781.69
09:37:29|24780.7
09:37:30|24780.93
09:37:31|24786.08
09:37:32|24785.99
09:37:33|24795.14
09:37:34|24797.06
09:37:35|24793.22
09:37:36|24797.42
09:37:37|24794.71
09:37:38|24794.06
09:37:39|24797.05
09:37:40|24793.54
09:37:41|24794.93
09:37:42|24795.72
09:37:43|24799.85
09:37:44|24799.84
09:37:45|24798.4
09:37:46|24801.02
09:37:47|24800.97
09:37:48|24801.8
09:37:50|24803.17
09:37:51|24802.97
09:37:52|24803.46
09:37:52|24804.57
09:37:53|24800.73
09:37:55|24798.05
09:37:55|24801.1
09:37:57|24801.92
09:37:58|24802.29
09:37:58|24796.
09:38:00|24803.47
09:38:01|24804.12
09:38:02|24804.08
09:38:03|24802.73
09:38:04|24805.45
09:38:05|24806.13
09:38:06|24806.68
09:38:07|24805.3
09:38:08|24805.07
09:38:09|24806.43
09:38:10|24805.77
09:38:11|24808.9
09:38:12|24810.63
09:38:13|24808.64
09:38:14|24809.71
09:38:15|24809.74
09:38:16|24810.92
09:38:17|24811.53
09:38:18|24807.67
09:38:20|24807.12
09:38:20|24808.49
09:38:21|24809.14
09:38:22|24810.95
09:38:24|24807.89
09:38:25|24809.05
09:38:26|24805.3
09:38:28|24807.51
09:38:29|24811.84
09:38:30|24809.99
09:38:31|24812.34
09:38:32|24810.43
09:38:33|24811.82
09:38:34|24813.14
09:38:35|24811.46
09:38:36|24813.5
09:38:37|24816.01
09:38:39|24814.77
09:38:39|24815.1
09:38:41|24814.
09:38:42|24815.07
09:38:43|24817.98
09:38:43|24818.47
09:38:45|24821.41
09:38:46|24819.04
09:38:47|24810.77
09:38:47|24817.42
09:38:49|24824.79
09:38:49|24830.3
09:38:51|24831.8
09:38:52|24829.16
09:38:53|24821.61
09:38:54|24817.26
09:38:55|24813.32
09:38:56|24813.69
09:38:57|24812.56
09:38:57|24810.8
09:38:59|24811.78
09:39:00|24808.95
09:39:01|24808.88
09:39:02|24811.38
09:39:03|24818.81
09:39:04|24827.17
09:39:05|24829.69
09:39:06|24831.57
09:39:07|24830.56
09:39:08|24827.53
09:39:09|24830.88
09:39:10|24829.72
09:39:11|24827.21
09:39:12|24824.44
09:39:13|24825.73
09:39:14|24827.79
09:39:14|24829.52
09:39:15|24826.98
09:39:16|24831.68
09:39:18|24830.66
09:39:19|24831.79
09:39:20|24832.41
09:39:21|24830.82
09:39:22|24829.67
09:39:23|24824.4
09:39:24|24830.95
09:39:25|24827.18
09:39:27|24819.6
09:39:27|24819.92
09:39:28|24818.94
09:39:30|24822.85
09:39:31|24817.8
09:39:32|24816.39
09:39:33|24821.67
09:39:34|24819.41
09:39:35|24822.88
09:39:36|24822.17
09:39:37|24820.22
09:39:38|24820.2
09:39:39|24817.98
09:39:40|24821.97
09:39:41|24821.27
09:39:42|24819.03
09:39:43|24818.57
09:39:44|24818.46
09:39:45|24815.58
09:39:46|24814.08
09:39:47|24812.09
09:39:48|24813.82
09:39:49|24817.12
09:39:50|24818.59
09:39:51|24819.24
09:39:52|24819.08
09:39:53|24818.87
09:39:54|24826.81
09:39:55|24823.71
09:39:56|24829.07
09:39:57|24829.
09:39:58|24832.
09:39:59|24827.51
09:40:00|24826.58
09:40:01|24828.56
09:40:02|24825.44
09:40:03|24824.56
09:40:04|24825.4
09:40:05|24830.
09:40:07|24830.21
09:40:07|24830.83
09:40:08|24826.99
09:40:09|24827.93
09:40:10|24826.33
09:40:11|24826.18
09:40:12|24821.59
09:40:13|24823.75
09:40:14|24822.11
09:40:15|24822.02
09:40:16|24825.22
09:40:17|24825.04
09:40:18|24822.14
09:40:19|24821.72
09:40:20|24818.36
09:40:21|24822.45
09:40:22|24821.77
09:40:23|24822.05
09:40:24|24823.84
09:40:26|24826.29
09:40:27|24827.44
09:40:28|24825.81
09:40:29|24823.84
09:40:31|24828.46
09:40:32|24826.07
09:40:33|24826.29
09:40:33|24828.78
09:40:35|24827.29
09:40:36|24823.95
09:40:36|24822.22
09:40:38|24821.28
09:40:38|24822.45
09:40:40|24826.51
09:40:40|24823.69
09:40:42|24822.4
09:40:43|24821.57
09:40:44|24820.22
09:40:44|24819.74
09:40:46|24819.3
09:40:46|24819.33
09:40:48|24818.18
09:40:49|24819.37
09:40:50|24819.2
09:40:51|24819.2
09:40:51|24817.12
09:40:53|24821.45
09:40:54|24818.65
09:40:55|24817.77
09:40:56|24816.73
09:40:57|24819.14
09:40:58|24818.12
09:40:59|24819.31
09:41:00|24819.23
09:41:00|24815.45
09:41:02|24815.6
09:41:03|24816.58
09:41:04|24815.65
09:41:05|24815.
09:41:05|24813.18
09:41:06|24817.4
09:41:07|24816.31
09:41:09|24815.35
09:41:10|24821.39
09:41:11|24825.74
09:41:11|24824.96
09:41:13|24826.05
09:41:14|24826.16
09:41:15|24826.8
09:41:16|24825.3
09:41:17|24825.98
09:41:18|24828.5
09:41:19|24825.98
09:41:19|24828.49
09:41:21|24829.54
09:41:22|24830.64
09:41:22|24830.
09:41:24|24829.49
09:41:25|24830.36
09:41:25|24831.05
09:41:27|24831.45
09:41:29|24831.79
09:41:30|24831.36
09:41:30|24826.38
09:41:32|24819.92
09:41:33|24822.39
09:41:34|24824.49
09:41:35|24828.36
09:41:37|24833.43
09:41:37|24831.16
09:41:38|24833.87
09:41:39|24831.59
09:41:40|24833.37
09:41:41|24831.22
09:41:42|24830.12
09:41:43|24829.17
09:41:45|24828.94
09:41:46|24831.76
09:41:47|24833.69
09:41:48|24834.31
09:41:49|24833.29
09:41:50|24828.04
09:41:51|24828.88
09:41:52|24831.67
09:41:53|24831.65
09:41:53|24832.49
09:41:55|24833.21
09:41:56|24832.48
09:41:56|24835.37
09:41:58|24833.49
09:41:58|24832.26
09:42:00|24833.3
09:42:01|24835.
09:42:02|24834.78
09:42:03|24834.02
09:42:04|24830.8
09:42:05|24826.82
09:42:06|24826.91
09:42:07|24830.38
09:42:08|24828.78
09:42:09|24829.19
09:42:10|24829.07
09:42:11|24828.33
09:42:13|24829.89
09:42:13|24828.93
09:42:14|24825.33
09:42:15|24825.
09:42:17|24825.03
09:42:17|24826.14
09:42:18|24826.17
09:42:19|24826.43
09:42:20|24824.51
09:42:22|24825.19
09:42:22|24823.22
09:42:23|24823.53
09:42:24|24822.45
09:42:25|24823.94
09:42:27|24824.82
09:42:28|24825.6
09:42:29|24826.23
09:42:30|24824.79
09:42:31|24825.43
09:42:32|24828.87
09:42:33|24833.74
09:42:34|24830.71
09:42:35|24829.89
09:42:36|24829.52
09:42:37|24830.46
09:42:38|24831.48
09:42:39|24831.8
09:42:40|24831.89
09:42:41|24833.05
09:42:42|24833.07
09:42:43|24834.78
09:42:45|24835.97
09:42:45|24834.9
09:42:46|24833.49
09:42:47|24834.07
09:42:49|24833.78
09:42:49|24832.83
09:42:50|24832.12
09:42:51|24833.75
09:42:52|24835.
09:42:53|24834.08
09:42:54|24834.82
09:42:55|24835.25
09:42:57|24835.1
09:42:58|24834.5
09:42:59|24833.67
09:43:00|24832.6
09:43:01|24832.28
09:43:01|24820.52
09:43:02|24816.61
09:43:03|24813.8
09:43:04|24812.73
09:43:06|24810.98
09:43:06|24811.91
09:43:07|24811.
09:43:09|24806.91
09:43:10|24803.
09:43:11|24799.04
09:43:11|24804.05
09:43:12|24800.05
09:43:13|24798.75
09:43:15|24795.4
09:43:15|24796.04
09:43:16|24793.98
09:43:18|24792.65
09:43:18|24794.27
09:43:20|24792.81
09:43:21|24794.92
09:43:21|24797.73
09:43:23|24802.22
09:43:23|24794.95
09:43:24|24794.75
09:43:26|24794.7
09:43:26|24794.27
09:43:27|24793.37
09:43:29|24793.11
09:43:30|24791.59
09:43:30|24794.63
09:43:32|24794.86
09:43:34|24793.98
09:43:35|24793.65
09:43:36|24793.2
09:43:37|24793.59
09:43:38|24791.29
09:43:39|24794.04
09:43:40|24796.61
09:43:40|24797.29
09:43:42|24796.32
09:43:43|24794.58
09:43:44|24797.11
09:43:45|24802.13
09:43:47|24806.05
09:43:47|24805.62
09:43:49|24805.12
09:43:49|24801.81
09:43:50|24799.99
09:43:51|24798.21
09:43:52|24798.5
09:43:53|24802.35
09:43:54|24800.07
09:43:56|24799.21
09:43:56|24798.68
09:43:57|24796.26
09:43:58|24798.2
09:43:59|24795.68
09:44:00|24794.36
09:44:01|24793.65
09:44:03|24801.9
09:44:03|24803.11
09:44:04|24800.89
09:44:06|24793.76
09:44:07|24798.86
09:44:08|24801.37
09:44:09|24796.63
09:44:10|24799.49
09:44:11|24796.77
09:44:12|24797.67
09:44:13|24798.85
09:44:14|24797.64
09:44:15|24800.69
09:44:16|24798.71
09:44:17|24802.08
09:44:18|24803.09
09:44:19|24802.
09:44:20|24798.62
09:44:21|24799.95
09:44:22|24800.85
09:44:23|24799.52
09:44:24|24801.38
09:44:25|24799.02
09:44:26|24798.63
09:44:27|24799.17
09:44:28|24796.26
09:44:29|24798.13
09:44:30|24798.73
09:44:31|24802.11
09:44:32|24799.07
09:44:33|24799.44
09:44:34|24798.07
09:44:35|24796.26
09:44:36|24796.3
09:44:37|24794.48
09:44:38|24796.04
09:44:39|24797.98
09:44:40|24797.2
09:44:41|24800.65
09:44:42|24797.26
09:44:44|24796.14
09:44:44|24796.16
09:44:46|24801.83
09:44:47|24797.57
09:44:48|24796.83
09:44:49|24798.35
09:44:49|24797.89
09:44:51|24799.39
09:44:52|24801.48
09:44:53|24800.96
09:44:54|24802.13
09:44:54|24802.76
09:44:55|24801.12
09:44:56|24801.22
09:44:58|24798.4
09:44:59|24800.36
09:45:00|24803.07
09:45:01|24800.03
09:45:02|24799.02
09:45:03|24799.03
09:45:04|24800.02
09:45:05|24800.53
09:45:06|24802.6
09:45:07|24802.21
09:45:08|24802.16
09:45:09|24804.72
09:45:10|24804.17
09:45:11|24807.46
09:45:12|24807.97
09:45:13|24805.52
09:45:15|24807.89
09:45:15|24811.48
09:45:16|24814.5
09:45:17|24818.11
09:45:18|24814.77
09:45:19|24811.77
09:45:21|24812.31
09:45:21|24808.59
09:45:22|24804.04
09:45:23|24806.38
09:45:24|24809.36
09:45:25|24807.76
09:45:26|24807.31
09:45:27|24808.62
09:45:28|24811.64
09:45:29|24811.24
09:45:31|24815.69
09:45:32|24814.16
09:45:33|24815.28
09:45:34|24814.4
09:45:35|24815.76
09:45:36|24815.61
09:45:37|24815.07
09:45:38|24815.11
09:45:39|24819.07
09:45:40|24815.34
09:45:41|24816.72
09:45:42|24815.7
09:45:43|24815.65
09:45:45|24815.47
09:45:46|24813.75
09:45:47|24814.28
09:45:51|24813.9
09:45:53|24812.86
09:45:54|24809.68
09:45:55|24808.91
09:45:55|24808.22
09:45:56|24806.73
09:45:57|24807.21
09:45:59|24808.11
09:46:00|24808.15
09:46:00|24807.32
09:46:02|24808.35
09:46:03|24804.48
09:46:04|24804.53
09:46:04|24803.68
09:46:06|24802.35
09:46:07|24801.13
09:46:07|24800.3
09:46:08|24800.
09:46:10|24800.
09:46:10|24800.
09:46:12|24800.
09:46:13|24800.
09:46:13|24798.92
09:46:14|24797.56
09:46:15|24798.24
09:46:16|24797.66
09:46:17|24800.49
09:46:19|24801.14
09:46:20|24798.55
09:46:20|24796.22
09:46:21|24796.92
09:46:22|24798.03
09:46:24|24799.4
09:46:25|24799.68
09:46:25|24802.54
09:46:27|24801.6
09:46:27|24798.93
09:46:29|24799.71
09:46:29|24798.53
09:46:30|24799.7
09:46:33|24795.01
09:46:34|24796.89
09:46:35|24795.03
09:46:36|24802.96
09:46:37|24802.93
09:46:38|24800.47
09:46:39|24800.83
09:46:40|24800.42
09:46:41|24797.11
09:46:42|24795.83
09:46:43|24797.21
09:46:44|24795.8
09:46:45|24795.85
09:46:46|24796.14
09:46:48|24796.69
09:46:49|24795.97
09:46:50|24795.5
09:46:51|24794.18
09:46:51|24796.34
09:46:53|24802.21
09:46:53|24803.27
09:46:55|24802.58
09:46:56|24801.6
09:46:57|24797.56
09:46:58|24795.11
09:46:59|24797.49
09:47:00|24797.49
09:47:01|24799.79
09:47:02|24799.81
09:47:03|24803.06
09:47:04|24804.71
09:47:05|24802.21
09:47:06|24800.77
09:47:07|24800.24
09:47:08|24796.39
09:47:09|24795.61
09:47:10|24795.19
09:47:11|24796.
09:47:12|24793.16
09:47:13|24793.
09:47:14|24792.09
09:47:15|24791.29
09:47:16|24790.51
09:47:17|24788.17
09:47:18|24789.43
09:47:19|24791.68
09:47:20|24789.97
09:47:21|24791.2
09:47:22|24791.68
09:47:23|24790.62
09:47:24|24790.27
09:47:25|24788.61
09:47:26|24785.91
09:47:27|24786.95
09:47:28|24786.93
09:47:29|24786.83
09:47:30|24787.2
09:47:31|24784.07
09:47:32|24783.13
09:47:34|24783.21
09:47:35|24785.49
09:47:36|24785.06
09:47:37|24785.77
09:47:38|24784.41
09:47:39|24783.31
09:47:41|24783.81
09:47:41|24785.4
09:47:42|24784.18
09:47:44|24783.97
09:47:45|24786.
09:47:46|24789.73
09:47:47|24789.46
09:47:48|24790.5
09:47:49|24792.65
09:47:50|24793.67
09:47:51|24788.53
09:47:52|24787.97
09:47:53|24788.6
09:47:54|24788.74
09:47:55|24790.58
09:47:56|24790.98
09:47:57|24790.1
09:47:58|24790.64
09:47:59|24788.17
09:48:00|24788.1
09:48:01|24785.12
09:48:02|24785.31
09:48:03|24785.5
09:48:04|24781.71
09:48:05|24778.56
09:48:06|24779.81
09:48:07|24782.21
09:48:08|24782.22
09:48:09|24783.91
09:48:10|24781.06
09:48:11|24786.01
09:48:12|24793.07
09:48:13|24792.69
09:48:14|24791.88
09:48:15|24799.76
09:48:16|24802.63
09:48:17|24803.04
09:48:18|24800.25
09:48:19|24798.95
09:48:20|24794.34
09:48:21|24794.99
09:48:22|24796.08
09:48:23|24795.44
09:48:24|24792.63
09:48:25|24792.21
09:48:26|24790.44
09:48:27|24790.25
09:48:28|24789.58
09:48:29|24785.7
09:48:30|24784.44
09:48:31|24783.74
09:48:32|24783.98
09:48:33|24782.68
09:48:35|24786.55
09:48:36|24788.23
09:48:37|24784.08
09:48:38|24781.3
09:48:40|24783.06
09:48:40|24784.08
09:48:41|24783.01
09:48:42|24781.04
09:48:44|24778.48
09:48:44|24777.42
09:48:45|24776.24
09:48:46|24770.67
09:48:47|24771.11
09:48:48|24765.71
09:48:49|24766.56
09:48:50|24766.14
09:48:51|24765.47
09:48:52|24766.62
09:48:54|24767.2
09:48:54|24761.36
09:48:56|24770.7
09:48:57|24771.13
09:48:58|24770.03
09:48:59|24772.15
09:49:00|24772.49
09:49:00|24772.24
09:49:02|24772.93
09:49:03|24770.6
09:49:04|24767.83
09:49:04|24770.77
09:49:06|24772.14
09:49:07|24767.85
09:49:07|24766.68
09:49:09|24762.33
09:49:10|24762.82
09:49:11|24763.41
09:49:12|24765.04
09:49:13|24762.31
09:49:14|24762.46
09:49:15|24762.
09:49:16|24760.85
09:49:17|24759.67
09:49:18|24760.91
09:49:19|24761.63
09:49:20|24761.37
09:49:21|24765.5
09:49:22|24764.74
09:49:23|24765.47
09:49:24|24767.92
09:49:25|24770.
09:49:26|24769.78
09:49:27|24768.36
09:49:28|24769.1
09:49:29|24767.31
09:49:30|24767.9
09:49:31|24769.01
09:49:32|24771.78
09:49:33|24773.86
09:49:34|24773.09
09:49:36|24774.
09:49:37|24774.03
09:49:37|24776.87
09:49:39|24775.83
09:49:40|24777.73
09:49:41|24780.59
09:49:43|24787.9
09:49:44|24788.
09:49:45|24789.57
09:49:46|24792.3
09:49:47|24791.97
09:49:48|24789.66
09:49:49|24785.95
09:49:50|24783.98
09:49:51|24781.4
09:49:52|24780.74
09:49:53|24782.7
09:49:54|24779.74
09:49:55|24778.71
09:49:56|24778.01
09:49:57|24777.65
09:49:58|24777.19
09:49:59|24774.42
09:50:00|24774.45
09:50:01|24775.06
09:50:02|24772.2
09:50:03|24773.62
09:50:04|24774.38
09:50:05|24776.36
09:50:06|24777.16
09:50:07|24777.2
09:50:08|24774.47
09:50:09|24774.44
09:50:10|24774.35
09:50:11|24771.61
09:50:12|24769.
09:50:13|24771.08
09:50:14|24768.38
09:50:15|24771.03
09:50:16|24771.61
09:50:17|24773.04
09:50:18|24770.62
09:50:19|24773.91
09:50:20|24772.37
09:50:21|24770.83
09:50:22|24774.68
09:50:23|24772.12
09:50:24|24769.86
09:50:25|24767.13
09:50:26|24770.75
09:50:27|24774.77
09:50:28|24772.57
09:50:29|24773.24
09:50:30|24773.49
09:50:31|24772.72
09:50:32|24773.78
09:50:33|24773.43
09:50:34|24771.85
09:50:35|24772.86
09:50:37|24772.81
09:50:38|24772.53
09:50:38|24770.84
09:50:40|24769.03
09:50:41|24770.95
09:50:42|24768.86
09:50:43|24771.84
09:50:44|24772.6
09:50:45|24772.59
09:50:46|24778.32
09:50:47|24778.98
09:50:48|24777.09
09:50:49|24782.
09:50:50|24782.47
09:50:51|24779.92
09:50:52|24780.73
09:50:54|24778.6
09:50:54|24777.93
09:50:55|24777.95
09:50:56|24779.5
09:50:57|24780.41
09:50:58|24782.99
09:50:59|24782.99
09:51:00|24781.41
09:51:01|24782.81
09:51:02|24779.21
09:51:03|24779.98
09:51:05|24777.19
09:51:06|24777.72
09:51:07|24785.72
09:51:07|24787.41
09:51:09|24789.15
09:51:10|24785.51
09:51:11|24789.15
09:51:12|24788.56
09:51:13|24790.8
09:51:14|24786.84
09:51:15|24788.15
09:51:16|24787.87
09:51:17|24790.53
09:51:18|24790.71
09:51:19|24788.91
09:51:20|24787.61
09:51:22|24786.84
09:51:22|24785.01
09:51:23|24787.42
09:51:24|24788.58
09:51:25|24792.38
09:51:26|24790.95
09:51:27|24792.
09:51:28|24791.99
09:51:29|24796.27
09:51:30|24798.46
09:51:31|24796.62
09:51:33|24798.98
09:51:33|24799.7
09:51:34|24798.43
09:51:35|24800.14
09:51:37|24802.01
09:51:38|24800.21
09:51:39|24800.17
09:51:41|24801.92
09:51:42|24802.38
09:51:43|24804.
09:51:44|24804.04
09:51:45|24809.07
09:51:47|24812.95
09:51:47|24812.12
09:51:48|24819.12
09:51:49|24819.29
09:51:51|24815.71
09:51:52|24814.71
09:51:53|24816.85
09:51:54|24819.
09:51:55|24819.02
09:51:56|24820.02
09:51:57|24820.43
09:51:58|24822.81
09:51:59|24826.07
09:52:00|24821.42
09:52:01|24820.87
09:52:02|24821.09
09:52:03|24821.55
09:52:04|24827.26
09:52:05|24834.88
09:52:06|24835.34
09:52:08|24831.22
09:52:09|24832.2
09:52:09|24829.41
09:52:11|24830.96
09:52:12|24836.09
09:52:13|24834.93
09:52:13|24834.2
09:52:15|24828.47
09:52:15|24831.59
09:52:16|24828.12
09:52:18|24829.57
09:52:19|24826.16
09:52:20|24825.28
09:52:20|24824.34
09:52:21|24823.56
09:52:22|24824.25
09:52:23|24821.24
09:52:25|24819.3
09:52:25|24821.9
09:52:27|24827.26
09:52:28|24828.13
09:52:28|24830.
09:52:30|24825.73
09:52:31|24824.3
09:52:31|24824.77
09:52:33|24824.58
09:52:34|24820.34
09:52:34|24820.47
09:52:36|24825.09
09:52:37|24819.93
09:52:38|24820.35
09:52:39|24820.53
09:52:41|24824.99
09:52:41|24820.62
09:52:43|24825.
09:52:44|24822.
09:52:45|24818.15
09:52:46|24819.29
09:52:47|24816.85
09:52:48|24819.73
09:52:49|24819.61
09:52:50|24820.29
09:52:51|24820.5
09:52:52|24821.71
09:52:53|24811.35
09:52:54|24809.77
09:52:55|24808.63
09:52:56|24806.41
09:52:57|24809.6
09:52:58|24809.76
09:52:59|24811.83
09:53:00|24812.9
09:53:01|24812.06
09:53:02|24815.14
09:53:03|24816.45
09:53:04|24823.36
09:53:05|24824.57
09:53:06|24822.15
09:53:08|24819.83
09:53:09|24822.74
09:53:10|24823.31
09:53:11|24825.46
09:53:12|24826.56
09:53:13|24829.8
09:53:13|24834.06
09:53:15|24832.59
09:53:16|24819.27
09:53:17|24824.87
09:53:18|24822.2
09:53:18|24818.21
09:53:20|24818.04
09:53:21|24816.84
09:53:22|24816.91
09:53:23|24818.1
09:53:23|24810.68
09:53:25|24810.39
09:53:26|24811.38
09:53:27|24813.15
09:53:28|24815.6
09:53:29|24815.59
09:53:30|24814.74
09:53:31|24810.56
09:53:32|24811.87
09:53:32|24805.22
09:53:34|24809.43
09:53:35|24808.72
09:53:36|24808.23
09:53:37|24809.04
09:53:38|24811.15
09:53:40|24809.21
09:53:41|24807.08
09:53:42|24806.46
09:53:43|24803.32
09:53:44|24802.95
09:53:45|24804.42
09:53:46|24806.1
09:53:47|24807.23
09:53:49|24807.73
09:53:49|24807.26
09:53:50|24808.95
09:53:51|24810.6
09:53:52|24815.13
09:53:53|24811.79
09:53:54|24810.05
09:53:55|24812.18
09:53:56|24810.41
09:53:58|24808.69
09:53:58|24808.73
09:53:59|24810.34
09:54:00|24807.09
09:54:01|24809.14
09:54:03|24806.51
09:54:04|24805.71
09:54:04|24807.11
09:54:06|24808.8
09:54:07|24810.02
09:54:08|24808.88
09:54:08|24809.74
09:54:09|24810.03
09:54:10|24809.67
09:54:11|24809.35
09:54:13|24809.26
09:54:13|24807.
09:54:14|24805.
09:54:16|24805.
09:54:17|24805.05
09:54:18|24802.27
09:54:19|24801.41
09:54:20|24798.99
09:54:20|24801.85
09:54:22|24802.87
09:54:23|24810.75
09:54:24|24809.98
09:54:25|24814.73
09:54:25|24817.05
09:54:27|24796.01
09:54:28|24796.1
09:54:28|24798.57
09:54:30|24797.86
09:54:30|24795.41
09:54:32|24795.09
09:54:33|24797.15
09:54:34|24795.93
09:54:35|24795.77
09:54:36|24794.07
09:54:37|24797.93
09:54:38|24795.52
09:54:39|24793.51
09:54:41|24792.62
09:54:42|24795.6
09:54:43|24794.58
09:54:44|24800.87
09:54:45|24806.96
09:54:46|24813.11
09:54:47|24815.44
09:54:48|24818.51
09:54:49|24821.91
09:54:50|24819.74
09:54:51|24823.69
09:54:52|24821.14
09:54:53|24821.11
09:54:54|24819.92
09:54:55|24817.57
09:54:57|24809.31
09:54:58|24808.21
09:54:59|24805.72
09:55:00|24806.94
09:55:00|24810.21
09:55:02|24811.19
09:55:03|24816.49
09:55:04|24817.23
09:55:05|24814.47
09:55:05|24810.62
09:55:07|24814.3
09:55:08|24815.3
09:55:09|24811.8
09:55:10|24809.69
09:55:11|24807.93
09:55:12|24808.01
09:55:13|24807.19
09:55:14|24804.17
09:55:15|24805.74
09:55:16|24806.08
09:55:17|24807.84
09:55:18|24809.02
09:55:19|24808.77
09:55:20|24805.54
09:55:21|24803.26
09:55:22|24802.36
09:55:23|24800.01
09:55:24|24801.04
09:55:25|24802.04
09:55:26|24800.22
09:55:27|24798.71
09:55:28|24797.12
09:55:29|24796.36
09:55:30|24798.03
09:55:31|24796.04
09:55:32|24794.92
09:55:33|24797.54
09:55:34|24801.06
09:55:35|24800.54
09:55:36|24801.3
09:55:37|24802.62
09:55:38|24801.15
09:55:39|24801.59
09:55:40|24800.02
09:55:41|24798.76
09:55:43|24798.25
09:55:44|24796.88
09:55:45|24795.8
09:55:46|24797.64
09:55:47|24795.83
09:55:48|24795.51
09:55:49|24794.65
09:55:50|24797.21
09:55:51|24798.14
09:55:52|24796.62
09:55:53|24801.02
09:55:54|24800.98
09:55:55|24808.06
09:55:56|24809.52
09:55:57|24809.19
09:55:58|24807.68
09:55:59|24807.36
09:56:00|24806.4
09:56:01|24798.19
09:56:02|24804.14
09:56:03|24805.2
09:56:04|24807.06
09:56:06|24811.13
09:56:06|24810.37
09:56:07|24807.62
09:56:08|24808.57
09:56:09|24804.29
09:56:10|24807.03
09:56:11|24809.99
09:56:12|24810.64
09:56:13|24810.75
09:56:14|24808.92
09:56:15|24809.51
09:56:16|24809.86
09:56:17|24807.96
09:56:18|24810.75
09:56:19|24811.23
09:56:20|24807.75
09:56:21|24805.7
09:56:22|24805.67
09:56:23|24808.86
09:56:24|24809.79
09:56:25|24807.42
09:56:26|24808.39
09:56:27|24808.21
09:56:28|24807.31
09:56:29|24808.36
09:56:30|24807.27
09:56:31|24803.5
09:56:32|24801.07
09:56:33|24800.72
09:56:34|24801.03
09:56:35|24804.56
09:56:36|24806.14
09:56:37|24804.43
09:56:38|24805.
09:56:39|24804.06
09:56:40|24802.75
09:56:41|24803.62
09:56:43|24803.23
09:56:44|24805.1
09:56:45|24805.23
09:56:46|24803.03
09:56:47|24804.73
09:56:48|24806.76
09:56:49|24806.76
09:56:50|24804.57
09:56:51|24804.03
09:56:53|24807.66
09:56:53|24805.01
09:56:54|24806.91
09:56:56|24806.34
09:56:56|24807.05
09:56:58|24806.35
09:56:59|24807.72
09:56:59|24805.88
09:57:01|24802.96
09:57:02|24804.46
09:57:03|24804.89
09:57:04|24805.63
09:57:05|24807.17
09:57:06|24809.87
09:57:07|24809.59
09:57:08|24807.26
09:57:09|24808.
09:57:10|24810.45
09:57:10|24810.45
09:57:12|24805.19
09:57:13|24803.31
09:57:14|24802.23
09:57:15|24803.71
09:57:16|24802.26
09:57:17|24805.35
09:57:18|24809.06
09:57:19|24808.14
09:57:19|24809.03
09:57:20|24809.12
09:57:22|24806.33
09:57:23|24808.27
09:57:25|24808.52
09:57:25|24809.8
09:57:26|24808.44
09:57:27|24809.01
09:57:28|24809.73
09:57:29|24809.31
09:57:30|24809.05
09:57:31|24810.13
09:57:32|24810.07
09:57:33|24806.89
09:57:34|24807.55
09:57:36|24804.65
09:57:36|24803.42
09:57:38|24804.04
09:57:38|24802.57
09:57:39|24803.52
09:57:40|24801.89
09:57:41|24803.86
09:57:43|24804.02
09:57:44|24804.31
09:57:45|24803.33
09:57:46|24803.46
09:57:47|24804.23
09:57:48|24804.21
09:57:49|24803.93
09:57:50|24808.
09:57:51|24808.
09:57:52|24808.91
09:57:54|24806.35
09:57:54|24801.67
09:57:55|24802.68
09:57:56|24802.64
09:57:57|24803.23
09:57:58|24803.43
09:58:00|24803.21
09:58:01|24801.54
09:58:02|24803.32
09:58:03|24804.78
09:58:04|24804.81
09:58:05|24808.65
09:58:06|24809.54
09:58:07|24807.32
09:58:08|24808.27
09:58:09|24810.41
09:58:10|24809.08
09:58:11|24808.05
09:58:12|24810.02
09:58:13|24808.95
09:58:14|24813.18
09:58:15|24813.21
09:58:16|24816.68
09:58:17|24816.86
09:58:18|24816.23
09:58:19|24819.85
09:58:21|24819.24
09:58:21|24817.23
09:58:22|24815.9
09:58:23|24817.12
09:58:24|24815.08
09:58:25|24814.19
09:58:26|24812.79
09:58:27|24813.58
09:58:28|24816.8
09:58:29|24820.04
09:58:30|24817.69
09:58:31|24821.61
09:58:32|24819.6
09:58:33|24819.97
09:58:34|24820.91
09:58:35|24821.38
09:58:36|24820.21
09:58:37|24821.54
09:58:38|24822.28
09:58:39|24823.09
09:58:40|24819.98
09:58:41|24817.48
09:58:42|24818.08
09:58:44|24815.2
09:58:45|24815.57
09:58:46|24813.81
09:58:47|24812.53
09:58:49|24814.2
09:58:49|24814.16
09:58:50|24815.34
09:58:51|24813.86
09:58:52|24810.21
09:58:53|24813.62
09:58:54|24813.43
09:58:55|24812.55
09:58:56|24812.92
09:58:57|24813.26
09:58:58|24814.08
09:58:59|24812.66
09:59:00|24812.98
09:59:02|24812.64
09:59:03|24810.86
09:59:04|24809.95
09:59:05|24805.07
09:59:06|24805.96
09:59:07|24807.43
09:59:08|24804.71
09:59:09|24805.09
09:59:10|24808.55
09:59:10|24808.52
09:59:12|24810.14
09:59:13|24809.9
09:59:14|24809.55
09:59:15|24808.15
09:59:16|24808.35
09:59:17|24807.98
09:59:18|24805.94
09:59:19|24807.43
09:59:20|24808.55
09:59:20|24808.35
09:59:22|24808.56
09:59:23|24808.56
09:59:24|24809.19
09:59:25|24809.25
09:59:25|24813.12
09:59:27|24813.23
09:59:27|24812.02
09:59:29|24813.98
09:59:30|24814.75
09:59:31|24817.01
09:59:32|24815.66
09:59:33|24818.
09:59:34|24813.56
09:59:35|24813.47
09:59:36|24812.57
09:59:37|24813.84
09:59:38|24812.46
09:59:39|24813.91
09:59:39|24813.87
09:59:41|24812.41
09:59:42|24810.65
09:59:43|24809.13
09:59:44|24808.89
09:59:45|24810.26
09:59:47|24810.2
09:59:48|24807.06
09:59:48|24807.03
09:59:50|24808.36
09:59:51|24806.93
09:59:52|24805.85
09:59:52|24805.58
09:59:54|24801.69
09:59:55|24803.56
09:59:56|24803.57
09:59:57|24802.69
09:59:58|24803.31
09:59:59|24803.5
10:00:00|24802.38
10:00:01|24804.84
10:00:02|24809.73
10:00:03|24808.66
10:00:05|24807.42
10:00:05|24804.75
10:00:06|24803.53
10:00:07|24802.35
10:00:08|24801.48
10:00:09|24801.07
10:00:10|24798.59
10:00:11|24800.28
10:00:12|24800.34
10:00:13|24799.52
10:00:14|24800.79
10:00:15|24798.15
10:00:16|24799.45
10:00:17|24797.83
10:00:18|24798.09
10:00:19|24798.82
10:00:20|24797.29
10:00:21|24798.12
10:00:22|24798.82
10:00:23|24802.06
10:00:24|24800.01
10:00:25|24799.63
10:00:27|24799.54
10:00:27|24800.36
10:00:28|24801.28
10:00:29|24799.71
10:00:30|24798.7
10:00:31|24799.81
10:00:33|24798.98
10:00:34|24800.39
10:00:35|24803.2
10:00:35|24802.54
10:00:36|24803.19
10:00:38|24803.19
10:00:39|24801.88
10:00:39|24802.85
10:00:40|24805.28
10:00:41|24803.68
10:00:42|24803.19
10:00:43|24794.91
10:00:44|24795.21
10:00:46|24798.08
10:00:47|24799.62
10:00:49|24797.15
10:00:50|24796.7
10:00:50|24796.67
10:00:51|24792.65
10:00:53|24794.45
10:00:54|24796.7
10:00:55|24795.97
10:00:56|24794.
10:00:57|24795.96
10:00:58|24797.64
10:00:59|24797.74
10:01:00|24796.82
10:01:01|24797.99
10:01:03|24796.96
10:01:03|24797.26
10:01:04|24796.81
10:01:05|24795.13
10:01:06|24792.75
10:01:07|24793.82
10:01:08|24791.18
10:01:09|24787.83
10:01:10|24790.09
10:01:11|24791.
10:01:12|24789.43
10:01:13|24788.6
10:01:15|24786.07
10:01:15|24788.38
10:01:17|24788.27
10:01:18|24786.47
10:01:18|24786.91
10:01:19|24785.
10:01:20|24784.14
10:01:22|24784.88
10:01:22|24790.33
10:01:24|24787.17
10:01:25|24786.18
10:01:26|24786.27
10:01:27|24786.58
10:01:28|24786.95
10:01:28|24786.46
10:01:29|24788.16
10:01:31|24786.01
10:01:32|24788.6
10:01:33|24789.35
10:01:34|24788.83
10:01:35|24786.99
10:01:36|24783.65
10:01:37|24784.13
10:01:38|24785.15
10:01:39|24784.53
10:01:40|24782.61
10:01:41|24784.59
10:01:42|24784.
10:01:43|24790.28
10:01:44|24788.7
10:01:44|24786.09
10:01:46|24786.33
10:01:47|24786.01
10:01:48|24785.54
10:01:49|24786.57
10:01:50|24785.65
10:01:52|24786.54
10:01:52|24785.25
10:01:53|24787.03
10:01:54|24787.74
10:01:55|24785.65
10:01:56|24789.56
10:01:57|24789.97
10:01:59|24791.11
10:01:59|24790.87
10:02:00|24789.61
10:02:01|24788.34
10:02:02|24785.55
10:02:03|24790.22
10:02:04|24790.22
10:02:05|24788.1
10:02:07|24788.63
10:02:07|24787.63
10:02:09|24785.12
10:02:10|24786.02
10:02:11|24782.96
10:02:12|24781.95
10:02:13|24782.41
10:02:14|24781.64
10:02:15|24784.48
10:02:16|24783.93
10:02:17|24786.62
10:02:18|24789.51
10:02:19|24789.28
10:02:20|24787.22
10:02:21|24792.9
10:02:22|24792.99
10:02:23|24793.25
10:02:24|24793.25
10:02:25|24793.21
10:02:26|24790.53
10:02:27|24789.2
10:02:28|24789.83
10:02:29|24788.2
10:02:30|24790.52
10:02:31|24789.
10:02:32|24789.74
10:02:33|24788.43
10:02:34|24789.66
10:02:35|24789.02
10:02:36|24789.29
10:02:37|24789.15
10:02:38|24790.04
10:02:39|24793.08
10:02:40|24791.
10:02:41|24791.84
10:02:42|24789.84
10:02:43|24789.09
10:02:44|24788.43
10:02:45|24789.87
10:02:46|24788.02
10:02:47|24787.56
10:02:48|24789.14
10:02:50|24789.74
10:02:51|24789.31
10:02:52|24790.27
10:02:53|24791.99
10:02:54|24789.
10:02:55|24789.68
10:02:56|24788.13
10:02:57|24789.73
10:02:59|24788.1
10:02:59|24788.1
10:03:00|24788.89
10:03:01|24788.27
10:03:03|24786.49
10:03:04|24785.27
10:03:04|24791.
10:03:06|24790.71
10:03:06|24792.54
10:03:07|24793.29
10:03:09|24791.96
10:03:09|24792.77
10:03:10|24794.61
10:03:12|24795.11
10:03:12|24797.4
10:03:14|24798.
10:03:14|24799.92
10:03:16|24798.17
10:03:17|24798.69
10:03:18|24797.24
10:03:18|24796.41
10:03:20|24797.43
10:03:20|24796.9
10:03:21|24795.82
10:03:22|24795.72
10:03:24|24796.81
10:03:25|24795.11
10:03:25|24796.07
10:03:26|24796.08
10:03:28|24796.73
10:03:28|24795.27
10:03:30|24796.7
10:03:31|24792.68
10:03:32|24793.61
10:03:33|24793.11
10:03:34|24793.15
10:03:35|24794.83
10:03:36|24792.96
10:03:36|24792.91
10:03:38|24794.08
10:03:39|24791.63
10:03:40|24792.09
10:03:40|24793.3
10:03:42|24792.48
10:03:43|24792.03
10:03:44|24792.16
10:03:44|24793.
10:03:46|24793.95
10:03:47|24795.79
10:03:47|24794.51
10:03:49|24794.52
10:03:51|24794.96
10:03:52|24796.05
10:03:53|24794.
10:03:54|24791.72
10:03:55|24793.89
10:03:56|24791.57
10:03:57|24794.1
10:03:58|24792.64
10:04:00|24792.64
10:04:01|24795.41
10:04:02|24796.42
10:04:03|24793.96
10:04:04|24794.67
10:04:05|24795.2
10:04:06|24794.2
10:04:07|24795.2
10:04:08|24794.01
10:04:09|24793.3
10:04:10|24794.13
10:04:11|24794.03
10:04:12|24794.96
10:04:13|24790.22
10:04:13|24790.01
10:04:15|24791.51
10:04:16|24789.37
10:04:17|24788.56
10:04:18|24787.35
10:04:19|24788.
10:04:20|24787.81
10:04:21|24787.22
10:04:22|24785.21
10:04:23|24785.21
10:04:24|24786.36
10:04:25|24785.07
10:04:26|24786.87
10:04:27|24785.12
10:04:28|24785.11
10:04:29|24783.07
10:04:30|24781.15
10:04:31|24782.8
10:04:32|24785.2
10:04:33|24785.91
10:04:34|24787.21
10:04:35|24782.92
10:04:36|24782.76
10:04:37|24784.69
10:04:38|24783.41
10:04:39|24784.71
10:04:40|24784.95
10:04:41|24783.99
10:04:42|24785.21
10:04:43|24785.06
10:04:44|24785.56
10:04:46|24785.02
10:04:46|24784.83
10:04:47|24784.68
10:04:48|24782.76
10:04:50|24785.9
10:04:52|24781.05
10:04:52|24782.09
10:04:54|24786.54
10:04:55|24784.94
10:04:56|24786.91
10:04:57|24786.7
10:04:58|24787.17
10:04:59|24786.72
10:05:00|24785.36
10:05:01|24786.93
10:05:03|24788.
10:05:04|24785.48
10:05:04|24787.
10:05:07|24785.94
10:05:07|24787.36
10:05:08|24784.62
10:05:09|24786.24
10:05:10|24785.
10:05:12|24782.87
10:05:12|24784.19
10:05:13|24781.54
10:05:14|24779.08
10:05:15|24779.85
10:05:16|24781.97
10:05:17|24781.
10:05:18|24779.22
10:05:19|24779.02
10:05:20|24780.52
10:05:22|24779.96
10:05:22|24779.
10:05:23|24778.9
10:05:24|24777.1
10:05:25|24778.87
10:05:26|24777.2
10:05:28|24775.88
10:05:29|24777.8
10:05:30|24775.68
10:05:31|24777.75
10:05:32|24776.21
10:05:33|24777.25
10:05:34|24777.47
10:05:35|24775.54
10:05:36|24775.71
10:05:37|24773.76
10:05:38|24772.14
10:05:39|24771.74
10:05:40|24771.7
10:05:41|24774.52
10:05:42|24772.33
10:05:43|24771.67
10:05:44|24769.38
10:05:45|24769.52
10:05:46|24767.04
10:05:47|24765.44
10:05:48|24767.71
10:05:49|24769.1
10:05:50|24770.98
10:05:51|24770.8
10:05:52|24767.33
10:05:53|24767.33
10:05:54|24768.07
10:05:55|24770.23
10:05:57|24770.36
10:05:58|24771.37
10:05:59|24769.22
10:06:00|24769.33
10:06:01|24771.62
10:06:03|24770.68
10:06:03|24769.84
10:06:05|24767.99
10:06:06|24768.94
10:06:07|24769.4
10:06:07|24766.86
10:06:08|24766.85
10:06:09|24766.73
10:06:10|24766.73
10:06:12|24765.2
10:06:13|24767.65
10:06:13|24753.87
10:06:15|24754.48
10:06:16|24756.55
10:06:17|24758.07
10:06:18|24754.74
10:06:18|24760.87
10:06:20|24767.63
10:06:21|24770.68
10:06:22|24772.46
10:06:22|24775.42
10:06:24|24773.6
10:06:25|24773.07
10:06:26|24773.
10:06:27|24772.83
10:06:28|24768.3
10:06:29|24768.45
10:06:30|24765.15
10:06:31|24767.75
10:06:31|24773.54
10:06:33|24769.25
10:06:34|24768.71
10:06:35|24765.02
10:06:36|24767.76
10:06:37|24766.19
10:06:38|24765.28
10:06:39|24764.67
10:06:39|24763.84
10:06:40|24761.12
10:06:42|24760.99
10:06:43|24758.12
10:06:44|24759.57
10:06:45|24759.9
10:06:45|24763.84
10:06:46|24766.14
10:06:48|24766.82
10:06:49|24767.66
10:06:50|24766.23
10:06:51|24765.76
10:06:53|24761.22
10:06:53|24762.18
10:06:55|24762.41
10:06:56|24762.41
10:06:56|24761.44
10:06:58|24761.85
10:06:58|24761.85
10:07:00|24762.1
10:07:01|24762.16
10:07:02|24759.26
10:07:03|24758.21
10:07:04|24756.55
10:07:05|24755.66
10:07:06|24756.23
10:07:07|24757.57
10:07:08|24760.52
10:07:09|24758.57
10:07:10|24759.5
10:07:11|24757.44
10:07:12|24755.19
10:07:14|24755.8
10:07:15|24748.9
10:07:15|24752.52
10:07:16|24751.69
10:07:17|24755.62
10:07:18|24756.56
10:07:19|24758.58
10:07:20|24758.48
10:07:21|24756.24
10:07:22|24757.69
10:07:23|24759.81
10:07:24|24762.89
10:07:25|24762.98
10:07:26|24764.64
10:07:27|24763.71
10:07:28|24769.72
10:07:29|24767.17
10:07:30|24768.11
10:07:31|24768.31
10:07:32|24768.44
10:07:33|24768.2
10:07:34|24768.55
10:07:35|24768.85
10:07:37|24772.75
10:07:37|24771.32
10:07:38|24771.37
10:07:39|24769.71
10:07:40|24769.35
10:07:41|24773.57
10:07:42|24773.59
10:07:43|24778.15
10:07:44|24776.97
10:07:45|24778.23
10:07:47|24781.
10:07:48|24782.81
10:07:49|24776.92
10:07:49|24778.03
10:07:50|24780.38
10:07:53|24780.45
10:07:53|24780.74
10:07:54|24781.45
10:07:55|24779.42
10:07:56|24779.43
10:07:57|24778.95
10:07:59|24779.32
10:07:59|24778.43
10:08:00|24778.43
10:08:01|24780.22
10:08:03|24780.71
10:08:04|24781.85
10:08:05|24787.44
10:08:06|24792.07
10:08:07|24791.81
10:08:08|24795.21
10:08:09|24790.8
10:08:10|24788.51
10:08:11|24785.63
10:08:12|24786.33
10:08:14|24785.55
10:08:14|24784.7
10:08:15|24782.06
10:08:16|24781.59
10:08:17|24783.63
10:08:18|24783.12
10:08:19|24783.73
10:08:20|24784.07
10:08:21|24785.13
10:08:22|24785.08
10:08:23|24784.93
10:08:25|24786.14
10:08:25|24786.08
10:08:27|24787.16
10:08:28|24788.51
10:08:29|24790.51
10:08:30|24788.41
10:08:31|24788.41
10:08:32|24792.04
10:08:33|24793.43
10:08:34|24792.24
10:08:35|24795.11
10:08:36|24797.77
10:08:37|24794.98
10:08:38|24793.79
10:08:39|24790.45
10:08:41|24790.
10:08:41|24790.4
10:08:42|24787.38
10:08:43|24788.46
10:08:44|24787.41
10:08:45|24787.53
10:08:46|24788.24
10:08:47|24785.94
10:08:48|24784.63
10:08:49|24785.49
10:08:50|24784.82
10:08:51|24785.24
10:08:52|24784.04
10:08:53|24783.02
10:08:55|24780.98
10:08:55|24781.
10:08:57|24780.98
10:08:58|24781.26
10:08:58|24784.68
10:09:00|24783.01
10:09:01|24782.76
10:09:02|24784.49
10:09:03|24782.
10:09:04|24783.7
10:09:05|24782.69
10:09:06|24782.37
10:09:07|24781.06
10:09:08|24780.22
10:09:09|24781.64
10:09:10|24782.26
10:09:11|24782.56
10:09:12|24783.12
10:09:13|24783.78
10:09:14|24783.93
10:09:15|24783.47
10:09:16|24784.22
10:09:17|24785.07
10:09:18|24784.56
10:09:19|24787.84
10:09:20|24788.35
10:09:21|24791.09
10:09:22|24789.68
10:09:23|24787.9
10:09:25|24787.9
10:09:25|24783.56
10:09:26|24788.18
10:09:27|24788.33
10:09:29|24790.54
10:09:30|24788.16
10:09:31|24788.91
10:09:32|24786.49
10:09:34|24788.59
10:09:34|24785.71
10:09:35|24785.93
10:09:36|24787.58
10:09:37|24787.42
10:09:38|24786.57
10:09:40|24786.76
10:09:40|24787.43
10:09:42|24783.49
10:09:43|24784.5
10:09:44|24785.31
10:09:45|24787.
10:09:45|24787.
10:09:47|24786.61
10:09:48|24787.05
10:09:49|24788.82
10:09:49|24790.97
10:09:51|24794.05
10:09:52|24792.17
10:09:53|24792.43
10:09:54|24792.47
10:09:55|24793.95
10:09:56|24791.44
10:09:58|24793.04
10:09:58|24793.88
10:09:59|24794.95
10:10:00|24798.34
10:10:01|24800.2
10:10:03|24802.77
10:10:04|24802.
10:10:05|24802.04
10:10:06|24803.19
10:10:07|24802.87
10:10:08|24803.17
10:10:09|24807.36
10:10:10|24806.12
10:10:11|24807.93
10:10:12|24806.69
10:10:13|24807.56
10:10:14|24805.03
10:10:15|24802.4
10:10:16|24802.06
10:10:17|24804.26
10:10:18|24800.81
10:10:19|24803.09
10:10:20|24804.29
10:10:21|24803.57
10:10:23|24802.08
10:10:23|24802.08
10:10:25|24802.91
10:10:26|24807.69
10:10:27|24804.33
10:10:28|24805.37
10:10:29|24807.11
10:10:30|24807.62
10:10:31|24806.48
10:10:32|24808.15
10:10:33|24806.43
10:10:34|24806.59
10:10:35|24806.68
10:10:36|24805.9
10:10:37|24805.9
10:10:39|24804.01
10:10:39|24801.61
10:10:40|24801.16
10:10:41|24800.48
10:10:42|24803.2
10:10:43|24804.52
10:10:44|24803.01
10:10:45|24804.81
10:10:46|24803.56
10:10:47|24800.
10:10:48|24797.98
10:10:50|24798.57
10:10:51|24796.81
10:10:52|24797.55
10:10:53|24796.37
10:10:54|24796.28
10:10:55|24794.54
10:10:56|24793.92
10:10:58|24794.16
10:10:59|24794.33
10:10:59|24794.34
10:11:01|24794.32
10:11:02|24789.24
10:11:03|24787.91
10:11:04|24786.84
10:11:05|24788.45
10:11:07|24792.66
10:11:07|24795.13
10:11:08|24795.55
10:11:10|24794.51
10:11:10|24793.97
10:11:12|24795.79
10:11:13|24794.9
10:11:14|24796.2
10:11:15|24796.14
10:11:16|24795.83
10:11:17|24794.24
10:11:18|24794.39
10:11:19|24796.9
10:11:20|24795.36
10:11:21|24796.26
10:11:21|24795.9
10:11:23|24792.89
10:11:24|24791.23
10:11:25|24790.31
10:11:26|24788.73
10:11:27|24786.27
10:11:27|24784.7
10:11:28|24785.4
10:11:30|24784.4
10:11:31|24784.23
10:11:31|24782.17
10:11:33|24779.79
10:11:33|24779.08
10:11:35|24778.33
10:11:36|24778.57
10:11:37|24777.
10:11:38|24778.12
10:11:39|24776.71
10:11:40|24776.86
10:11:41|24777.96
10:11:41|24777.02
10:11:43|24774.97
10:11:44|24775.22
10:11:45|24773.92
10:11:46|24773.94
10:11:47|24775.68
10:11:48|24775.36
10:11:49|24775.13
10:11:51|24776.84
10:11:52|24774.16
10:11:53|24774.68
10:11:55|24772.57
10:11:55|24773.64
10:11:56|24771.54
10:11:57|24769.72
10:11:59|24766.7
10:11:59|24765.52
10:12:01|24766.12
10:12:02|24764.65
10:12:03|24763.81
10:12:04|24767.66
10:12:04|24767.44
10:12:05|24766.58
10:12:09|24767.73
10:12:10|24770.62
10:12:11|24771.83
10:12:12|24770.55
10:12:14|24770.85
10:12:14|24770.41
10:12:15|24773.33
10:12:16|24771.51
10:12:17|24772.73
10:12:18|24773.3
10:12:19|24772.51
10:12:20|24772.5
10:12:21|24768.31
10:12:22|24767.25
10:12:23|24765.73
10:12:24|24770.68
10:12:25|24771.33
10:12:26|24774.37
10:12:27|24772.58
10:12:29|24772.55
10:12:29|24771.22
10:12:30|24770.
10:12:31|24770.08
10:12:32|24769.99
10:12:33|24768.94
10:12:34|24768.67
10:12:35|24768.64
10:12:36|24767.32
10:12:37|24765.81
10:12:38|24763.49
10:12:39|24763.49
10:12:40|24764.67
10:12:41|24763.48
10:12:42|24762.05
10:12:43|24763.53
10:12:44|24764.28
10:12:45|24764.34
10:12:46|24766.38
10:12:47|24764.73
10:12:48|24765.76
10:12:49|24766.44
10:12:51|24767.05
10:12:52|24763.82
10:12:53|24765.11
10:12:54|24766.7
10:12:55|24755.12
10:12:57|24754.47
10:12:58|24751.45
10:12:59|24752.03
10:13:00|24753.26
10:13:01|24754.66
10:13:01|24754.55
10:13:03|24755.38
10:13:04|24755.
10:13:04|24756.16
10:13:06|24754.32
10:13:07|24755.13
10:13:07|24755.3
10:13:08|24755.43
10:13:09|24756.91
10:13:10|24751.84
10:13:11|24751.28
10:13:13|24752.5
10:13:16|24754.52
10:13:17|24754.87
10:13:17|24759.69
10:13:19|24757.2
10:13:19|24759.84
10:13:21|24759.09
10:13:22|24761.27
10:13:22|24764.
10:13:24|24766.09
10:13:25|24766.97
10:13:26|24766.93
10:13:27|24770.
10:13:28|24767.99
10:13:28|24768.06
10:13:29|24768.06
10:13:31|24768.08
10:13:32|24765.77
10:13:33|24764.72
10:13:33|24763.96
10:13:35|24763.98
10:13:36|24764.73
10:13:37|24765.19
10:13:38|24765.51
10:13:39|24765.81
10:13:40|24764.91
10:13:41|24764.45
10:13:42|24767.16
10:13:43|24768.49
10:13:44|24769.75
10:13:45|24767.84
10:13:46|24766.42
10:13:47|24768.03
10:13:48|24766.97
10:13:49|24764.29
10:13:50|24762.05
10:13:51|24763.55
10:13:52|24764.05
10:13:53|24764.
10:13:54|24764.24
10:13:55|24763.19
10:13:56|24763.21
10:13:57|24764.11
10:13:58|24765.68
10:13:59|24764.22
10:14:00|24762.79
10:14:01|24761.66
10:14:03|24762.3
10:14:03|24759.74
10:14:04|24758.58
10:14:05|24756.
10:14:07|24754.5
10:14:07|24754.7
10:14:08|24753.71
10:14:10|24753.67
10:14:11|24753.92
10:14:12|24752.76
10:14:12|24758.25
10:14:14|24757.16
10:14:15|24756.86
10:14:16|24756.81
10:14:17|24755.63
10:14:18|24757.2
10:14:19|24756.57
10:14:20|24753.34
10:14:21|24752.71
10:14:23|24752.61
10:14:23|24753.89
10:14:24|24750.86
10:14:25|24749.47
10:14:26|24749.82
10:14:27|24749.79
10:14:28|24750.64
10:14:29|24750.61
10:14:30|24749.
10:14:31|24748.44
10:14:32|24749.64
10:14:33|24750.14
10:14:34|24750.1
10:14:35|24748.69
10:14:36|24748.68
10:14:38|24749.33
10:14:38|24749.17
10:14:40|24750.09
10:14:40|24749.3
10:14:42|24749.74
10:14:42|24750.37
10:14:43|24751.08
10:14:45|24753.06
10:14:46|24752.15
10:14:47|24751.88
10:14:47|24750.78
10:14:49|24748.72
10:14:49|24750.09
10:14:50|24750.57
10:14:52|24748.95
10:14:53|24747.26
10:14:54|24747.5
10:14:55|24742.
10:14:56|24741.8
10:14:57|24738.3
10:14:58|24739.71
10:14:59|24738.87
10:15:00|24737.21
10:15:01|24734.36
10:15:03|24733.47
10:15:03|24735.18
10:15:04|24740.19
10:15:06|24738.73
10:15:07|24742.26
10:15:08|24743.89
10:15:08|24743.78
10:15:09|24742.54
10:15:11|24738.64
10:15:11|24738.42
10:15:12|24738.02
10:15:14|24740.89
10:15:15|24737.91
10:15:15|24737.65
10:15:17|24741.1
10:15:18|24740.34
10:15:19|24739.37
10:15:19|24737.27
10:15:21|24737.06
10:15:22|24735.64
10:15:23|24734.08
10:15:24|24738.2
10:15:25|24741.
10:15:26|24747.22
10:15:27|24751.77
10:15:28|24752.61
10:15:29|24750.88
10:15:30|24748.18
10:15:31|24748.25
10:15:32|24749.15
10:15:33|24749.96
10:15:35|24750.47
10:15:35|24752.1
10:15:36|24751.6
10:15:37|24748.47
10:15:38|24748.74
10:15:39|24748.41
10:15:40|24749.52
10:15:41|24750.96
10:15:42|24749.42
10:15:43|24750.77
10:15:44|24751.77
10:15:46|24751.3
10:15:47|24753.16
10:15:48|24750.56
10:15:48|24752.33
10:15:50|24753.09
10:15:50|24750.8
10:15:52|24751.82
10:15:53|24752.68
10:15:54|24752.49
10:15:56|24753.5
10:15:56|24753.88
10:15:58|24752.03
10:15:59|24753.11
10:16:00|24752.47
10:16:01|24753.53
10:16:03|24752.12
10:16:03|24755.48
10:16:04|24751.47
10:16:05|24747.61
10:16:06|24744.71
10:16:07|24744.47
10:16:09|24748.4
10:16:09|24745.48
10:16:10|24740.69
10:16:11|24742.2
10:16:12|24742.11
10:16:13|24739.
10:16:14|24739.7
10:16:15|24741.16
10:16:16|24739.54
10:16:17|24740.99
10:16:18|24740.23
10:16:19|24738.36
10:16:20|24737.37
10:16:21|24735.2
10:16:22|24734.28
10:16:23|24734.26
10:16:24|24734.12
10:16:25|24732.76
10:16:26|24731.74
10:16:27|24732.9
10:16:28|24732.81
10:16:29|24731.63
10:16:30|24731.63
10:16:31|24732.38
10:16:32|24733.13
10:16:33|24735.54
10:16:34|24737.91
10:16:36|24731.08
10:16:36|24730.51
10:16:37|24729.5
10:16:38|24729.52
10:16:39|24729.99
10:16:40|24732.4
10:16:41|24731.16
10:16:42|24731.09
10:16:43|24728.64
10:16:44|24730.28
10:16:45|24727.91
10:16:47|24721.57
10:16:47|24728.89
10:16:48|24731.97
10:16:49|24733.4
10:16:50|24731.99
10:16:52|24722.55
10:16:52|24724.31
10:16:53|24726.83
10:16:55|24731.07
10:16:56|24729.21
10:16:57|24731.22
10:16:58|24728.96
10:17:00|24724.31
10:17:01|24727.24
10:17:02|24726.04
10:17:03|24725.42
10:17:05|24731.45
10:17:05|24731.74
10:17:06|24730.17
10:17:08|24731.45
10:17:09|24726.4
10:17:10|24727.85
10:17:11|24725.75
10:17:11|24724.67
10:17:13|24726.86
10:17:14|24725.39
10:17:15|24724.81
10:17:15|24724.71
10:17:17|24721.11
10:17:17|24720.54
10:17:19|24718.81
10:17:20|24718.68
10:17:20|24719.3
10:17:21|24719.92
10:17:23|24717.02
10:17:23|24716.84
10:17:25|24713.33
10:17:25|24712.17
10:17:26|24716.49
10:17:28|24716.21
10:17:29|24713.48
10:17:30|24713.91
10:17:30|24715.88
10:17:31|24712.69
10:17:33|24713.23
10:17:33|24716.14
10:17:35|24716.36
10:17:35|24711.26
10:17:36|24711.06
10:17:38|24711.53
10:17:39|24713.96
10:17:39|24717.06
10:17:40|24715.58
10:17:41|24717.23
10:17:42|24716.63
10:17:44|24719.3
10:17:44|24716.91
10:17:46|24718.22
10:17:47|24717.54
10:17:47|24718.93
10:17:48|24719.89
10:17:49|24718.85
10:17:50|24718.16
10:17:51|24720.03
10:17:52|24722.19
10:17:53|24721.43
10:17:54|24722.48
10:17:56|24719.94
10:17:57|24723.62
10:17:58|24721.99
10:18:00|24721.78
10:18:01|24720.13
10:18:01|24721.52
10:18:03|24720.89
10:18:04|24721.63
10:18:05|24721.67
10:18:06|24719.84
10:18:07|24720.44
10:18:08|24719.64
10:18:09|24718.99
10:18:10|24714.26
10:18:11|24717.15
10:18:12|24716.48
10:18:14|24713.81
10:18:14|24712.95
10:18:15|24712.18
10:18:16|24709.5
10:18:18|24713.25
10:18:18|24713.32
10:18:20|24711.4
10:18:20|24710.37
10:18:21|24710.82
10:18:22|24712.13
10:18:24|24710.14
10:18:24|24709.36
10:18:26|24708.94
10:18:27|24708.38
10:18:28|24708.52
10:18:29|24709.21
10:18:29|24710.03
10:18:31|24714.39
10:18:31|24716.77
10:18:32|24716.79
10:18:34|24714.34
10:18:34|24716.48
10:18:36|24718.65
10:18:36|24719.24
10:18:38|24719.72
10:18:38|24721.05
10:18:40|24720.58
10:18:40|24719.57
10:18:42|24717.9
10:18:42|24715.56
10:18:44|24712.41
10:18:44|24714.52
10:18:46|24713.83
10:18:47|24713.93
10:18:48|24709.56
10:18:48|24712.58
10:18:49|24711.04
10:18:51|24710.27
10:18:52|24710.97
10:18:52|24715.31
10:18:54|24717.62
10:18:54|24715.28
10:18:56|24717.39
10:18:57|24716.9
10:18:58|24718.96
10:19:00|24715.94
10:19:01|24716.88
10:19:02|24718.07
10:19:03|24717.53
10:19:04|24719.28
10:19:05|24718.57
10:19:06|24717.61
10:19:07|24718.91
10:19:08|24717.71
10:19:09|24718.3
10:19:10|24718.83
10:19:11|24719.08
10:19:12|24720.
10:19:13|24720.07
10:19:14|24718.37
10:19:15|24720.33
10:19:16|24719.97
10:19:17|24718.97
10:19:18|24719.29
10:19:19|24719.29
10:19:20|24718.74
10:19:22|24717.59
10:19:22|24714.78
10:19:23|24717.73
10:19:24|24717.02
10:19:25|24713.5
10:19:26|24714.05
10:19:27|24714.62
10:19:28|24713.35
10:19:29|24713.26
10:19:30|24712.
10:19:31|24713.3
10:19:32|24710.57
10:19:33|24712.04
10:19:34|24713.97
10:19:35|24713.48
10:19:36|24716.25
10:19:37|24719.47
10:19:38|24717.6
10:19:39|24717.19
10:19:40|24714.73
10:19:41|24714.18
10:19:42|24713.82
10:19:43|24714.
10:19:44|24712.67
10:19:45|24713.51
10:19:46|24712.74
10:19:47|24712.22
10:19:48|24710.12
10:19:49|24710.91
10:19:50|24710.23
10:19:51|24706.54
10:19:53|24709.05
10:19:53|24707.97
10:19:54|24707.99
10:19:55|24707.58
10:19:56|24708.91
10:19:57|24708.86
10:19:58|24709.14
10:19:59|24707.91
10:20:01|24704.98
10:20:02|24707.74
10:20:03|24707.5
10:20:04|24712.02
10:20:05|24715.15
10:20:06|24711.73
10:20:07|24713.08
10:20:08|24714.02
10:20:09|24720.08
10:20:10|24720.61
10:20:11|24721.82
10:20:12|24723.33
10:20:13|24724.86
10:20:14|24726.64
10:20:15|24725.63
10:20:16|24727.35
10:20:17|24731.44
10:20:18|24733.07
10:20:19|24730.78
10:20:20|24730.28
10:20:21|24731.92
10:20:22|24735.24
10:20:23|24734.26
10:20:24|24734.27
10:20:25|24736.9
10:20:26|24734.73
10:20:27|24732.96
10:20:28|24727.32
10:20:29|24726.88
10:20:30|24728.23
10:20:31|24729.14
10:20:32|24733.95
10:20:33|24734.54
10:20:34|24732.48
10:20:35|24728.21
10:20:36|24728.22
10:20:37|24729.34
10:20:38|24728.27
10:20:39|24729.67
10:20:40|24728.64
10:20:41|24724.03
10:20:42|24727.45
10:20:43|24727.45
10:20:44|24727.9
10:20:45|24725.63
10:20:46|24727.02
10:20:47|24726.73
10:20:48|24726.73
10:20:49|24723.8
10:20:50|24723.21
10:20:51|24723.67
10:20:52|24726.86
10:20:53|24727.27
10:20:54|24724.17
10:20:55|24725.95
10:20:56|24725.3
10:20:57|24725.01
10:20:58|24724.78
10:21:00|24723.59
10:21:00|24721.1
10:21:02|24722.03
10:21:03|24722.79
10:21:04|24724.28
10:21:05|24727.7
10:21:06|24727.09
10:21:07|24728.47
10:21:08|24728.96
10:21:09|24727.5
10:21:10|24728.44
10:21:11|24729.2
10:21:12|24731.5
10:21:13|24733.69
10:21:14|24732.17
10:21:15|24735.
10:21:16|24735.67
10:21:17|24734.25
10:21:18|24733.67
10:21:19|24731.25
10:21:20|24731.25
10:21:21|24731.36
10:21:22|24731.21
10:21:23|24730.63
10:21:24|24734.04
10:21:25|24732.92
10:21:26|24734.3
10:21:28|24732.7
10:21:29|24732.61
10:21:29|24733.86
10:21:30|24731.83
10:21:31|24731.58
10:21:33|24730.01
10:21:33|24731.48
10:21:34|24729.54
10:21:35|24729.12
10:21:37|24731.93
10:21:37|24734.05
10:21:39|24733.67
10:21:39|24735.64
10:21:40|24734.61
10:21:41|24735.19
10:21:42|24734.19
10:21:43|24736.3
10:21:44|24736.36
10:21:46|24734.61
10:21:46|24735.49
10:21:48|24734.75
10:21:48|24735.75
10:21:50|24734.4
10:21:51|24733.75
10:21:51|24733.59
10:21:52|24732.5
10:21:53|24730.02
10:21:55|24729.34
10:21:55|24731.64
10:21:56|24730.33
10:21:58|24733.01
10:21:59|24732.08
10:22:00|24734.75
10:22:02|24732.68
10:22:03|24731.8
10:22:04|24731.07
10:22:05|24730.83
10:22:07|24730.88
10:22:07|24731.9
10:22:09|24731.59
10:22:10|24732.82
10:22:11|24732.73
10:22:12|24733.92
10:22:12|24731.99
10:22:13|24734.75
10:22:15|24734.17
10:22:16|24733.28
10:22:16|24735.54
10:22:18|24734.31
10:22:19|24736.
10:22:19|24735.18
10:22:21|24739.84
10:22:22|24737.74
10:22:23|24739.94
10:22:24|24740.09
10:22:24|24743.89
10:22:25|24740.69
10:22:27|24742.16
10:22:28|24744.71
10:22:29|24743.95
10:22:30|24743.76
10:22:31|24744.5
10:22:32|24746.86
10:22:32|24750.34
10:22:34|24755.55
10:22:35|24756.45
10:22:36|24755.88
10:22:37|24762.21
10:22:38|24760.72
10:22:39|24761.04
10:22:40|24760.8
10:22:41|24764.88
10:22:42|24760.67
10:22:43|24758.38
10:22:44|24754.59
10:22:45|24754.67
10:22:46|24756.24
10:22:47|24756.18
10:22:48|24758.86
10:22:49|24757.71
10:22:50|24756.47
10:22:51|24757.52
10:22:52|24758.2
10:22:53|24758.28
10:22:54|24761.18
10:22:55|24760.79
10:22:56|24762.43
10:22:57|24764.45
10:22:58|24762.55
10:22:59|24764.28
10:23:00|24764.91
10:23:01|24764.37
10:23:03|24765.91
10:23:04|24765.2
10:23:05|24769.7
10:23:06|24767.66
10:23:07|24769.62
10:23:07|24767.46
10:23:09|24767.5
10:23:09|24767.07
10:23:11|24768.48
10:23:12|24767.93
10:23:13|24768.66
10:23:14|24768.26
10:23:15|24767.35
10:23:16|24766.25
10:23:17|24763.6
10:23:18|24766.2
10:23:19|24764.27
10:23:20|24765.12
10:23:21|24761.11
10:23:22|24761.32
10:23:23|24763.86
10:23:24|24763.97
10:23:25|24763.44
10:23:26|24755.67
10:23:27|24752.83
10:23:28|24758.88
10:23:29|24762.05
10:23:30|24762.53
10:23:31|24763.98
10:23:32|24763.9
10:23:33|24756.43
10:23:34|24762.39
10:23:35|24763.26
10:23:36|24765.01
10:23:37|24763.58
10:23:38|24767.06
10:23:39|24762.39
10:23:40|24763.86
10:23:41|24762.86
10:23:42|24762.87
10:23:43|24763.65
10:23:44|24763.39
10:23:45|24760.7
10:23:46|24759.5
10:23:47|24759.68
10:23:48|24757.64
10:23:49|24758.09
10:23:50|24762.48
10:23:51|24762.37
10:23:52|24763.96
10:23:53|24765.01
10:23:54|24764.06
10:23:55|24767.06
10:23:56|24768.89
10:23:57|24769.
10:23:58|24767.93
10:23:59|24769.72
10:24:00|24768.62
10:24:01|24767.18
10:24:03|24765.76
10:24:03|24763.41
10:24:04|24765.45
10:24:05|24767.2
10:24:07|24768.68
10:24:07|24769.45
10:24:08|24770.12
10:24:10|24768.01
10:24:11|24768.01
10:24:12|24766.34
10:24:12|24768.02
10:24:14|24766.81
10:24:15|24766.83
10:24:15|24766.35
10:24:17|24768.29
10:24:17|24768.35
10:24:18|24768.24
10:24:19|24765.04
10:24:21|24767.33
10:24:22|24764.49
10:24:23|24767.28
10:24:24|24767.
10:24:25|24769.35
10:24:25|24770.57
10:24:27|24768.43
10:24:28|24770.7
10:24:29|24769.73
10:24:30|24768.7
10:24:31|24768.66
10:24:32|24768.26
10:24:33|24765.38
10:24:34|24761.29
10:24:35|24761.29
10:24:36|24760.56
10:24:38|24760.62
10:24:38|24762.51
10:24:39|24761.61
10:24:41|24760.63
10:24:41|24759.9
10:24:42|24759.9
10:24:43|24760.52
10:24:44|24760.54
10:24:45|24756.75
10:24:46|24756.85
10:24:47|24756.44
10:24:48|24757.34
10:24:49|24757.19
10:24:51|24754.97
10:24:51|24755.24
10:24:52|24756.83
10:24:54|24759.37
10:24:54|24758.26
10:24:55|24760.66
10:24:56|24761.1
10:24:58|24762.65
10:24:59|24762.14
10:24:59|24762.78
10:25:01|24759.23
10:25:01|24759.83
10:25:03|24759.88
10:25:04|24758.79
10:25:05|24758.48
10:25:06|24758.51
10:25:07|24763.54
10:25:08|24760.31
10:25:09|24761.69
10:25:10|24760.31
10:25:11|24761.48
10:25:13|24759.44
10:25:14|24757.78
10:25:14|24756.74
10:25:16|24757.85
10:25:17|24757.3
10:25:18|24758.73
10:25:19|24759.79
10:25:20|24759.16
10:25:21|24760.35
10:25:22|24761.02
10:25:23|24761.65
10:25:24|24761.85
10:25:25|24762.
10:25:26|24764.87
10:25:26|24765.27
10:25:28|24766.38
10:25:28|24767.3
10:25:29|24766.4
10:25:30|24768.23
10:25:31|24767.73
10:25:33|24769.5
10:25:33|24767.9
10:25:34|24770.
10:25:36|24769.78
10:25:37|24771.41
10:25:38|24771.94
10:25:39|24770.51
10:25:40|24770.07
10:25:40|24770.
10:25:42|24768.62
10:25:43|24770.85
10:25:44|24770.34
10:25:45|24769.47
10:25:46|24769.28
10:25:46|24771.76
10:25:48|24769.59
10:25:48|24769.59
10:25:50|24771.2
10:25:51|24769.91
10:25:51|24772.48
10:25:53|24770.39
10:25:53|24772.48
10:25:54|24771.74
10:25:56|24770.39
10:25:57|24772.15
10:25:58|24770.81
10:25:59|24767.98
10:25:59|24766.24
10:26:00|24766.6
10:26:01|24766.74
10:26:03|24765.8
10:26:04|24769.57
10:26:05|24772.49
10:26:07|24772.62
10:26:07|24772.99
10:26:08|24772.46
10:26:09|24770.14
10:26:10|24772.43
10:26:11|24768.86
10:26:13|24773.67
10:26:14|24774.34
10:26:14|24774.37
10:26:16|24773.66
10:26:17|24774.18
10:26:18|24775.48
10:26:19|24776.17
10:26:20|24774.75
10:26:21|24774.76
10:26:21|24777.39
10:26:22|24779.31
10:26:24|24776.5
10:26:25|24774.63
10:26:26|24775.35
10:26:27|24776.88
10:26:27|24767.13
10:26:29|24767.92
10:26:29|24767.06
10:26:31|24768.52
10:26:32|24767.47
10:26:33|24768.47
10:26:34|24769.73
10:26:35|24767.68
10:26:36|24767.31
10:26:37|24765.8
10:26:38|24765.27
10:26:39|24764.61
10:26:40|24766.91
10:26:41|24768.53
10:26:42|24768.96
10:26:43|24768.8
10:26:44|24769.98
10:26:45|24768.8
10:26:46|24770.54
10:26:47|24772.36
10:26:48|24770.97
10:26:50|24770.58
10:26:50|24770.26
10:26:51|24770.29
10:26:52|24769.48
10:26:54|24767.99
10:26:55|24767.46
10:26:55|24767.15
10:26:57|24765.56
10:26:57|24765.57
10:26:59|24766.18
10:27:00|24763.91
10:27:00|24758.24
10:27:01|24760.29
10:27:02|24761.05
10:27:03|24762.67
10:27:05|24765.25
10:27:06|24764.71
10:27:08|24763.56
10:27:08|24765.29
10:27:09|24761.78
10:27:11|24758.95
10:27:11|24758.76
10:27:12|24757.09
10:27:14|24759.66
10:27:14|24760.07
10:27:16|24759.58
10:27:16|24760.36
10:27:18|24758.91
10:27:19|24760.76
10:27:20|24757.68
10:27:20|24757.85
10:27:21|24757.41
10:27:23|24756.
10:27:24|24759.71
10:27:25|24759.32
10:27:26|24759.47
10:27:27|24757.41
10:27:27|24757.26
10:27:29|24754.7
10:27:29|24746.46
10:27:31|24744.93
10:27:31|24742.25
10:27:32|24740.01
10:27:33|24742.93
10:27:35|24743.
10:27:36|24740.68
10:27:37|24743.07
10:27:38|24741.7
10:27:38|24742.38
10:27:39|24739.99
10:27:40|24738.38
10:27:42|24736.45
10:27:42|24734.56
10:27:43|24735.99
10:27:44|24732.67
10:27:46|24733.27
10:27:46|24734.5
10:27:47|24730.87
10:27:49|24732.77
10:27:50|24732.54
10:27:51|24733.12
10:27:52|24731.28
10:27:52|24734.96
10:27:54|24734.52
10:27:55|24735.36
10:27:55|24736.75
10:27:57|24734.81
10:27:58|24733.9
10:27:59|24735.
10:27:59|24733.45
10:28:01|24734.39
10:28:02|24735.87
10:28:02|24733.55
10:28:04|24734.46
10:28:04|24730.64
10:28:06|24731.91
10:28:08|24732.96
10:28:09|24732.78
10:28:10|24734.83
10:28:11|24734.48
10:28:11|24735.9
10:28:13|24733.73
10:28:14|24734.53
10:28:15|24733.8
10:28:16|24732.85
10:28:17|24734.47
10:28:18|24734.85
10:28:19|24736.56
10:28:20|24734.04
10:28:21|24732.85
10:28:22|24733.8
10:28:23|24735.36
10:28:24|24738.3
10:28:25|24737.45
10:28:26|24737.5
10:28:26|24738.7
10:28:28|24739.04
10:28:29|24737.66
10:28:29|24741.18
10:28:31|24741.21
10:28:32|24739.78
10:28:33|24739.82
10:28:34|24735.65
10:28:35|24735.93
10:28:36|24732.67
10:28:37|24732.13
10:28:38|24729.31
10:28:39|24731.12
10:28:40|24736.39
10:28:41|24737.34
10:28:42|24740.3
10:28:43|24739.27
10:28:44|24740.32
10:28:45|24737.38
10:28:46|24736.36
10:28:47|24735.07
10:28:48|24738.85
10:28:49|24741.21
10:28:50|24742.2
10:28:51|24741.93
10:28:52|24742.86
10:28:53|24743.5
10:28:54|24744.22
10:28:55|24742.25
10:28:56|24745.8
10:28:57|24747.83
10:28:58|24744.11
10:28:59|24745.93
10:29:00|24746.05
10:29:01|24746.2
10:29:03|24744.09
10:29:03|24744.07
10:29:04|24745.48
10:29:05|24745.48
10:29:06|24748.14
10:29:07|24751.3
10:29:08|24750.3
10:29:10|24751.14
10:29:10|24754.01
10:29:12|24753.34
10:29:13|24755.14
10:29:14|24754.77
10:29:15|24755.33
10:29:16|24757.43
10:29:17|24756.73
10:29:17|24756.9
10:29:18|24754.94
10:29:20|24756.65
10:29:21|24759.96
10:29:22|24760.55
10:29:23|24759.89
10:29:24|24759.45
10:29:25|24756.44
10:29:26|24758.87
10:29:27|24757.02
10:29:28|24758.23
10:29:29|24758.11
10:29:30|24759.29
10:29:31|24760.87
10:29:32|24762.02
10:29:33|24763.35
10:29:34|24766.53
10:29:35|24764.28
10:29:36|24765.
10:29:37|24765.46
10:29:38|24764.34
10:29:39|24763.98
10:29:40|24762.94
10:29:41|24763.01
10:29:42|24763.06
10:29:43|24762.42
10:29:44|24760.93
10:29:45|24762.6
10:29:46|24761.3
10:29:47|24762.95
10:29:48|24761.78
10:29:49|24763.77
10:29:50|24763.39
10:29:51|24763.01
10:29:52|24764.21
10:29:53|24763.56
10:29:54|24765.06
10:29:55|24765.38
10:29:56|24767.43
10:29:57|24771.78
10:29:58|24770.99
10:29:59|24769.83
10:30:00|24769.32
10:30:01|24770.13
10:30:03|24769.74
10:30:03|24770.1
10:30:04|24768.68
10:30:05|24771.74
10:30:06|24770.85
10:30:08|24771.68
10:30:09|24771.22
10:30:10|24771.22
10:30:12|24773.06
10:30:12|24773.53
10:30:13|24778.57
10:30:15|24771.91
10:30:15|24768.45
10:30:17|24768.65
10:30:17|24772.11
10:30:19|24771.56
10:30:19|24773.43
10:30:21|24776.
10:30:22|24775.97
10:30:22|24775.64
10:30:23|24774.1
10:30:25|24774.74
10:30:26|24771.27
10:30:27|24773.23
10:30:28|24771.83
10:30:28|24771.44
10:30:29|24770.51
10:30:31|24767.94
10:30:31|24766.19
10:30:33|24762.29
10:30:34|24761.45
10:30:35|24762.01
10:30:36|24763.28
10:30:36|24762.45
10:30:38|24763.06
10:30:39|24763.67
10:30:40|24763.54
10:30:41|24762.69
10:30:42|24763.17
10:30:43|24764.58
10:30:44|24761.3
10:30:45|24761.3
10:30:46|24763.29
10:30:47|24762.37
10:30:48|24764.7
10:30:49|24764.17
10:30:50|24763.38
10:30:52|24765.23
10:30:52|24765.93
10:30:53|24764.18
10:30:55|24768.39
10:30:56|24766.74
10:30:57|24766.36
10:30:58|24765.58
10:30:59|24764.76
10:31:00|24764.41
10:31:01|24763.82
10:31:02|24762.04
10:31:03|24763.34
10:31:04|24764.39
10:31:04|24765.2
10:31:06|24764.44
10:31:06|24766.44
10:31:08|24765.45
10:31:09|24760.46
10:31:10|24761.38
10:31:12|24762.54
10:31:12|24761.91
10:31:13|24762.2
10:31:15|24764.07
10:31:16|24764.46
10:31:17|24766.51
10:31:18|24768.07
10:31:18|24766.1
10:31:20|24766.96
10:31:21|24764.47
10:31:22|24765.03
10:31:23|24766.86
10:31:24|24765.37
10:31:24|24763.25
10:31:26|24763.06
10:31:26|24762.1
10:31:27|24763.8
10:31:29|24760.78
10:31:30|24756.73
10:31:30|24758.
10:31:32|24758.92
10:31:33|24758.8
10:31:34|24757.89
10:31:34|24755.6
10:31:36|24755.52
10:31:36|24756.53
10:31:37|24755.95
10:31:38|24754.63
10:31:40|24755.29
10:31:41|24759.57
10:31:41|24759.08
10:31:42|24759.03
10:31:44|24759.95
10:31:45|24759.95
10:31:46|24760.85
10:31:46|24762.93
10:31:48|24762.36
10:31:48|24764.29
10:31:50|24763.17
10:31:50|24766.84
10:31:51|24765.59
10:31:52|24762.97
10:31:53|24762.44
10:31:55|24762.44
10:31:56|24761.38
10:31:56|24769.8
10:31:57|24771.35
10:31:58|24767.8
10:31:59|24766.72
10:32:00|24767.16
10:32:02|24766.41
10:32:02|24767.09
10:32:03|24768.56
10:32:04|24768.99
10:32:05|24769.88
10:32:06|24769.95
10:32:07|24770.04
10:32:09|24769.16
10:32:10|24772.12
10:32:12|24770.84
10:32:13|24772.78
10:32:14|24773.17
10:32:15|24772.07
10:32:16|24773.3
10:32:17|24773.18
10:32:19|24773.5
10:32:19|24774.43
10:32:20|24772.98
10:32:21|24774.68
10:32:22|24773.01
10:32:23|24773.02
10:32:24|24768.21
10:32:25|24770.2
10:32:26|24769.82
10:32:27|24772.51
10:32:28|24773.21
10:32:29|24775.29
10:32:30|24773.99
10:32:31|24773.75
10:32:32|24775.05
10:32:33|24773.17
10:32:34|24772.36
10:32:35|24771.74
10:32:36|24769.11
10:32:37|24771.06
10:32:38|24772.55
10:32:39|24770.84
10:32:41|24770.79
10:32:41|24771.85
10:32:43|24774.68
10:32:43|24773.33
10:32:45|24773.65
10:32:45|24773.9
10:32:46|24774.09
10:32:48|24777.
10:32:48|24777.76
10:32:49|24777.12
10:32:51|24774.99
10:32:52|24777.
10:32:52|24774.82
10:32:54|24770.71
10:32:54|24769.41
10:32:56|24771.7
10:32:57|24767.78
10:32:58|24762.41
10:32:59|24764.86
10:32:59|24763.
10:33:00|24761.86
10:33:02|24761.89
10:33:02|24762.58
10:33:04|24760.08
10:33:05|24760.31
10:33:05|24760.22
10:33:07|24761.35
10:33:08|24758.24
10:33:09|24759.72
10:33:09|24758.55
10:33:11|24758.12
10:33:12|24760.48
10:33:13|24759.15
10:33:14|24760.01
10:33:14|24758.78
10:33:16|24758.23
10:33:17|24757.49
10:33:18|24756.77
10:33:18|24755.22
10:33:20|24753.1
10:33:20|24749.99
10:33:22|24749.57
10:33:23|24749.39
10:33:24|24749.57
10:33:25|24748.74
10:33:26|24748.53
10:33:27|24749.33
10:33:28|24745.36
10:33:29|24743.45
10:33:30|24743.79
10:33:31|24746.24
10:33:32|24746.01
10:33:33|24746.9
10:33:34|24746.9
10:33:35|24749.19
10:33:36|24748.26
10:33:37|24748.
10:33:38|24750.6
10:33:39|24750.7
10:33:40|24750.9
10:33:41|24754.43
10:33:42|24752.24
10:33:43|24753.08
10:33:44|24755.
10:33:45|24755.49
10:33:46|24754.79
10:33:47|24756.94
10:33:48|24755.37
10:33:50|24755.32
10:33:50|24754.36
10:33:51|24753.59
10:33:52|24754.04
10:33:53|24753.92
10:33:55|24753.88
10:33:55|24749.56
10:33:56|24752.49
10:33:57|24751.58
10:33:58|24752.67
10:33:59|24751.54
10:34:00|24748.79
10:34:01|24746.93
10:34:02|24745.12
10:34:03|24745.05
10:34:04|24744.14
10:34:05|24741.58
10:34:06|24744.37
10:34:07|24741.08
10:34:08|24743.01
10:34:09|24745.31
10:34:11|24744.12
10:34:12|24744.05
10:34:13|24742.49
10:34:15|24740.22
10:34:15|24742.91
10:34:17|24741.5
10:34:18|24736.68
10:34:19|24740.86
10:34:20|24739.8
10:34:20|24742.86
10:34:22|24742.23
10:34:23|24742.19
10:34:24|24740.36
10:34:24|24738.7
10:34:26|24737.73
10:34:26|24739.07
10:34:28|24736.78
10:34:29|24737.94
10:34:30|24738.95
10:34:31|24740.24
10:34:32|24741.13
10:34:33|24740.18
10:34:34|24740.31
10:34:35|24739.5
10:34:36|24741.32
10:34:37|24742.61
10:34:38|24741.
10:34:39|24742.
10:34:40|24743.46
10:34:41|24743.64
10:34:42|24740.91
10:34:43|24744.53
10:34:44|24744.71
10:34:45|24745.54
10:34:46|24741.01
10:34:47|24739.66
10:34:48|24740.49
10:34:49|24739.78
10:34:50|24741.84
10:34:51|24743.24
10:34:52|24742.65
10:34:53|24744.94
10:34:54|24743.72
10:34:55|24743.83
10:34:56|24744.86
10:34:57|24742.19
10:34:58|24742.87
10:34:59|24743.
10:35:00|24744.03
10:35:01|24744.92
10:35:02|24744.92
10:35:03|24741.06
10:35:04|24738.99
10:35:05|24742.69
10:35:06|24742.62
10:35:07|24742.3
10:35:08|24742.89
10:35:10|24741.84
10:35:11|24741.34
10:35:12|24743.16
10:35:13|24744.
10:35:14|24741.48
10:35:16|24740.61
10:35:16|24739.25
10:35:17|24738.19
10:35:18|24736.04
10:35:19|24740.76
10:35:20|24739.52
10:35:22|24740.47
10:35:23|24739.56
10:35:24|24738.84
10:35:25|24737.11
10:35:25|24737.68
10:35:27|24735.74
10:35:28|24736.55
10:35:29|24735.21
10:35:30|24734.01
10:35:31|24733.12
10:35:31|24728.63
10:35:33|24722.67
10:35:34|24718.76
10:35:35|24718.53
10:35:36|24722.52
10:35:37|24725.36
10:35:38|24727.48
10:35:39|24729.12
10:35:40|24726.55
10:35:41|24724.23
10:35:42|24723.56
10:35:43|24725.41
10:35:44|24725.2
10:35:45|24724.84
10:35:46|24722.01
10:35:47|24720.79
10:35:48|24720.7
10:35:50|24719.5
10:35:50|24718.33
10:35:51|24720.19
10:35:52|24717.35
10:35:53|24717.89
10:35:54|24718.69
10:35:55|24719.
10:35:56|24720.15
10:35:57|24723.32
10:35:58|24723.
10:35:59|24723.17
10:36:00|24725.29
10:36:01|24725.85
10:36:02|24721.08
10:36:03|24721.2
10:36:04|24726.61
10:36:05|24724.73
10:36:07|24720.85
10:36:07|24722.42
10:36:08|24720.93
10:36:10|24718.87
10:36:10|24717.13
10:36:12|24714.94
10:36:12|24714.82
10:36:14|24716.13
10:36:15|24713.13
10:36:17|24716.74
10:36:18|24714.65
10:36:18|24716.26
10:36:19|24717.02
10:36:21|24719.14
10:36:21|24716.13
10:36:23|24716.74
10:36:23|24718.63
10:36:25|24717.63
10:36:26|24718.54
10:36:27|24718.13
10:36:28|24718.53
10:36:28|24717.74
10:36:30|24717.88
10:36:31|24716.23
10:36:32|24718.
10:36:33|24714.81
10:36:34|24714.31
10:36:34|24715.5
10:36:36|24717.93
10:36:36|24717.91
10:36:38|24715.82
10:36:39|24715.82
10:36:40|24714.84
10:36:41|24713.95
10:36:42|24715.67
10:36:43|24715.37
10:36:44|24716.27
10:36:45|24717.01
10:36:46|24716.67
10:36:47|24717.88
10:36:48|24716.6
10:36:49|24715.37
10:36:50|24716.83
10:36:51|24714.79
10:36:52|24716.46
10:36:53|24716.4
10:36:54|24714.6
10:36:55|24717.64
10:36:56|24717.83
10:36:58|24718.88
10:36:58|24721.78
10:36:59|24721.57
10:37:01|24721.73
10:37:01|24717.6
10:37:02|24720.98
10:37:03|24717.52
10:37:04|24719.82
10:37:05|24718.06
10:37:06|24717.32
10:37:07|24715.8
10:37:09|24715.07
10:37:09|24716.53
10:37:11|24714.03
10:37:12|24713.12
10:37:13|24715.1
10:37:14|24716.76
10:37:15|24715.36
10:37:16|24714.64
10:37:18|24716.52
10:37:18|24718.67
10:37:19|24720.72
10:37:20|24720.33
10:37:21|24719.34
10:37:22|24718.76
10:37:23|24719.97
10:37:24|24715.6
10:37:25|24711.69
10:37:26|24713.98
10:37:27|24713.53
10:37:28|24713.63
10:37:29|24710.
10:37:30|24711.52
10:37:31|24711.51
10:37:32|24707.54
10:37:33|24706.88
10:37:35|24706.19
10:37:35|24706.43
10:37:36|24705.57
10:37:38|24700.9
10:37:39|24699.06
10:37:39|24705.09
10:37:41|24701.37
10:37:42|24703.9
10:37:43|24703.98
10:37:44|24709.72
10:37:45|24715.6
10:37:46|24719.15
10:37:47|24719.31
10:37:48|24719.34
10:37:49|24717.79
10:37:50|24718.17
10:37:51|24719.62
10:37:52|24715.94
10:37:53|24716.55
10:37:54|24717.96
10:37:55|24714.61
10:37:56|24718.52
10:37:57|24719.32
10:37:58|24720.53
10:37:59|24718.84
10:38:00|24720.04
10:38:01|24720.24
10:38:02|24719.36
10:38:03|24719.57
10:38:04|24721.54
10:38:05|24720.97
10:38:06|24717.2
10:38:07|24716.42
10:38:08|24716.38
10:38:09|24716.27
10:38:10|24717.68
10:38:11|24719.45
10:38:12|24717.41
10:38:13|24717.3
10:38:14|24716.63
10:38:15|24715.84
10:38:17|24716.07
10:38:18|24710.49
10:38:19|24711.35
10:38:19|24707.97
10:38:21|24707.52
10:38:22|24708.51
10:38:22|24707.61
10:38:24|24707.61
10:38:25|24711.03
10:38:26|24709.47
10:38:28|24713.47
10:38:28|24716.74
10:38:29|24716.24
10:38:30|24714.95
10:38:32|24715.19
10:38:33|24716.48
10:38:34|24715.73
10:38:35|24717.26
10:38:36|24718.99
10:38:37|24719.46
10:38:37|24719.98
10:38:39|24720.02
10:38:40|24720.99
10:38:41|24722.64
10:38:41|24721.42
10:38:43|24720.57
10:38:44|24720.34
10:38:45|24721.03
10:38:46|24719.53
10:38:46|24720.7
10:38:47|24718.28
10:38:49|24717.74
10:38:50|24719.94
10:38:51|24724.58
10:38:52|24723.49
10:38:53|24723.43
10:38:54|24723.54
10:38:55|24724.47
10:38:55|24728.53
10:38:57|24732.86
10:38:57|24730.06
10:38:58|24730.11
10:39:00|24728.45
10:39:01|24731.25
10:39:02|24732.54
10:39:03|24730.43
10:39:04|24730.39
10:39:05|24729.12
10:39:06|24730.18
10:39:07|24729.49
10:39:08|24730.65
10:39:09|24729.97
10:39:10|24729.7
10:39:11|24730.63
10:39:12|24732.92
10:39:13|24736.09
10:39:14|24734.93
10:39:15|24735.46
10:39:16|24741.62
10:39:17|24743.46
10:39:18|24745.43
10:39:20|24742.05
10:39:21|24739.99
10:39:22|24738.24
10:39:23|24743.07
10:39:24|24739.36
10:39:25|24741.22
10:39:26|24738.36
10:39:27|24738.78
10:39:28|24740.02
10:39:29|24740.01
10:39:30|24741.1
10:39:31|24741.24
10:39:33|24738.1
10:39:33|24738.13
10:39:34|24737.64
10:39:36|24739.68
10:39:36|24739.86
10:39:37|24740.62
10:39:38|24742.97
10:39:39|24742.44
10:39:40|24743.87
10:39:41|24745.64
10:39:42|24744.1
10:39:43|24744.13
10:39:45|24744.71
10:39:45|24745.57
10:39:47|24744.16
10:39:47|24745.9
10:39:49|24743.78
10:39:49|24744.61
10:39:50|24744.84
10:39:51|24745.92
10:39:53|24747.07
10:39:53|24747.24
10:39:54|24745.64
10:39:55|24748.09
10:39:56|24749.02
10:39:58|24749.34
10:39:58|24749.87
10:40:00|24750.87
10:40:00|24749.
10:40:02|24746.65
10:40:02|24747.82
10:40:03|24746.86
10:40:05|24748.98
10:40:06|24747.31
10:40:07|24748.79
10:40:08|24746.72
10:40:09|24747.58
10:40:10|24747.53
10:40:10|24746.75
10:40:11|24746.09
10:40:13|24745.86
10:40:13|24744.3
10:40:15|24746.96
10:40:16|24746.67
10:40:17|24746.6
10:40:18|24746.58
10:40:19|24742.53
10:40:20|24744.75
10:40:21|24744.78
10:40:22|24747.68
10:40:23|24747.68
10:40:25|24748.29
10:40:25|24746.4
10:40:27|24745.12
10:40:28|24747.1
10:40:29|24747.08
10:40:30|24747.19
10:40:31|24747.25
10:40:32|24745.2
10:40:33|24745.31
10:40:34|24747.1
10:40:35|24748.59
10:40:36|24748.67
10:40:37|24751.5
10:40:38|24750.55
10:40:39|24749.63
10:40:40|24750.6
10:40:41|24748.14
10:40:42|24750.01
10:40:43|24749.41
10:40:44|24745.86
10:40:45|24745.15
10:40:46|24746.46
10:40:47|24747.
10:40:48|24746.13
10:40:49|24747.85
10:40:50|24750.61
10:40:51|24751.16
10:40:52|24750.47
10:40:53|24752.8
10:40:54|24754.63
10:40:56|24755.64
10:40:56|24756.83
10:40:57|24755.58
10:40:58|24754.78
10:40:59|24754.96
10:41:00|24754.65
10:41:02|24753.29
10:41:02|24754.55
10:41:03|24754.55
10:41:04|24757.26
10:41:05|24754.99
10:41:06|24754.74
10:41:07|24754.71
10:41:08|24751.21
10:41:09|24750.48
10:41:10|24749.86
10:41:11|24750.44
10:41:13|24749.3
10:41:13|24753.24
10:41:14|24751.98
10:41:15|24750.49
10:41:16|24753.61
10:41:18|24753.48
10:41:19|24757.06
10:41:20|24758.23
10:41:21|24759.99
10:41:23|24757.26
10:41:24|24756.41
10:41:25|24760.
10:41:26|24757.1
10:41:27|24758.96
10:41:28|24758.48
10:41:29|24759.86
10:41:30|24761.68
10:41:31|24759.9
10:41:32|24759.35
10:41:33|24759.06
10:41:35|24755.25
10:41:35|24754.44
10:41:36|24754.84
10:41:37|24752.51
10:41:38|24752.69
10:41:40|24756.66
10:41:40|24756.66
10:41:41|24757.4
10:41:42|24755.41
10:41:43|24756.95
10:41:44|24753.
10:41:45|24752.51
10:41:46|24752.06
10:41:47|24753.76
10:41:48|24755.92
10:41:49|24755.95
10:41:51|24755.63
10:41:52|24756.6
10:41:53|24756.25
10:41:53|24756.25
10:41:55|24755.14
10:41:56|24756.25
10:41:57|24754.11
10:41:58|24754.09
10:41:58|24755.72
10:42:00|24751.37
10:42:00|24747.19
10:42:02|24745.39
10:42:03|24746.2
10:42:04|24747.75
10:42:05|24746.15
10:42:05|24746.12
10:42:07|24746.12
10:42:08|24743.89
10:42:09|24743.44
10:42:10|24743.44
10:42:11|24743.97
10:42:12|24743.63
10:42:13|24741.31
10:42:14|24740.38
10:42:15|24741.57
10:42:16|24742.12
10:42:17|24743.79
10:42:18|24744.03
10:42:19|24742.27
10:42:21|24741.07
10:42:22|24739.87
10:42:23|24739.48
10:42:24|24737.
10:42:25|24736.86
10:42:26|24740.63
10:42:27|24738.65
10:42:29|24738.46
10:42:30|24736.21
10:42:31|24736.21
10:42:32|24734.13
10:42:33|24734.01
10:42:34|24733.62
10:42:35|24733.51
10:42:36|24734.98
10:42:37|24734.63
10:42:38|24733.78
10:42:39|24733.18
10:42:41|24734.17
10:42:41|24734.89
10:42:42|24732.74
10:42:43|24733.23
10:42:44|24732.77
10:42:45|24731.11
10:42:46|24728.3
10:42:47|24727.65
10:42:48|24725.03
10:42:49|24716.11
10:42:50|24722.11
10:42:51|24720.62
10:42:52|24721.13
10:42:53|24724.44
10:42:55|24723.18
10:42:55|24725.51
10:42:56|24725.96
10:42:57|24725.88
10:42:58|24724.84
10:43:00|24723.93
10:43:00|24723.9
10:43:01|24724.23
10:43:02|24725.45
10:43:04|24728.24
10:43:05|24727.15
10:43:05|24725.97
10:43:07|24725.73
10:43:07|24726.15
10:43:08|24724.27
10:43:09|24726.7
10:43:10|24731.82
10:43:12|24731.4
10:43:13|24731.74
10:43:13|24732.84
10:43:15|24731.64
10:43:15|24735.27
10:43:19|24734.29
10:43:20|24735.32
10:43:21|24732.93
10:43:23|24735.98
10:43:24|24736.01
10:43:25|24737.26
10:43:26|24736.87
10:43:27|24736.77
10:43:28|24735.28
10:43:29|24734.87
10:43:30|24734.7
10:43:31|24731.11
10:43:32|24728.8
10:43:33|24729.39
10:43:34|24729.89
10:43:35|24730.26
10:43:36|24732.52
10:43:36|24731.86
10:43:38|24731.34
10:43:39|24733.37
10:43:39|24731.24
10:43:41|24731.28
10:43:42|24732.36
10:43:43|24735.28
10:43:44|24733.97
10:43:44|24733.94
10:43:46|24732.51
10:43:47|24731.07
10:43:48|24733.08
10:43:49|24731.95
10:43:50|24729.46
10:43:51|24731.78
10:43:52|24733.23
10:43:53|24733.29
10:43:54|24733.63
10:43:55|24730.83
10:43:56|24730.
10:43:57|24728.45
10:43:58|24729.23
10:43:59|24730.
10:44:00|24730.26
10:44:01|24729.32
10:44:02|24728.35
10:44:03|24726.02
10:44:04|24726.91
10:44:06|24726.19
10:44:06|24726.5
10:44:07|24725.94
10:44:08|24731.27
10:44:09|24731.15
10:44:10|24731.15
10:44:11|24731.35
10:44:12|24731.83
10:44:13|24729.74
10:44:14|24731.51
10:44:15|24732.
10:44:16|24732.04
10:44:17|24731.11
10:44:18|24731.77
10:44:19|24731.79
10:44:20|24732.75
10:44:22|24732.11
10:44:23|24731.79
10:44:24|24731.89
10:44:25|24732.19
10:44:27|24729.55
10:44:28|24728.28
10:44:28|24727.92
10:44:30|24728.69
10:44:31|24727.39
10:44:32|24724.78
10:44:33|24723.78
10:44:33|24724.56
10:44:35|24721.75
10:44:35|24722.93
10:44:36|24721.54
10:44:38|24723.58
10:44:39|24721.24
10:44:40|24722.7
10:44:41|24717.92
10:44:42|24719.97
10:44:43|24720.12
10:44:44|24721.11
10:44:45|24720.01
10:44:46|24716.74
10:44:47|24716.67
10:44:48|24717.29
10:44:49|24718.23
10:44:50|24717.73
10:44:51|24719.
10:44:52|24719.27
10:44:53|24720.26
10:44:54|24720.09
10:44:55|24720.09
10:44:56|24721.09
10:44:57|24720.17
10:44:58|24720.99
10:44:59|24720.93
10:45:00|24723.3
10:45:01|24722.14
10:45:02|24726.31
10:45:04|24722.78
10:45:05|24722.55
10:45:05|24724.66
10:45:06|24724.31
10:45:07|24726.24
10:45:08|24726.53
10:45:09|24724.94
10:45:10|24725.1
10:45:11|24727.82
10:45:13|24724.79
10:45:13|24724.58
10:45:15|24722.05
10:45:15|24722.42
10:45:17|24724.85
10:45:17|24724.56
10:45:19|24724.42
10:45:19|24725.86
10:45:21|24725.79
10:45:21|24727.04
10:45:23|24728.5
10:45:24|24728.48
10:45:24|24729.9
10:45:26|24729.93
10:45:27|24729.52
10:45:27|24730.86
10:45:29|24729.72
10:45:30|24729.06
10:45:31|24730.5
10:45:32|24736.15
10:45:33|24735.59
10:45:34|24733.96
10:45:35|24735.28
10:45:36|24732.41
10:45:37|24732.95
10:45:38|24731.79
10:45:39|24731.
10:45:41|24735.1
10:45:41|24735.9
10:45:42|24736.07
10:45:43|24736.98
10:45:44|24735.65
10:45:45|24735.29
10:45:46|24737.66
10:45:47|24737.44
10:45:48|24737.69
10:45:49|24738.17
10:45:50|24735.93
10:45:52|24736.51
10:45:52|24737.37
10:45:53|24736.62
10:45:54|24735.95
10:45:55|24735.
10:45:57|24737.
10:45:58|24738.02
10:45:59|24740.75
10:45:59|24736.97
10:46:00|24735.62
10:46:01|24736.29
10:46:02|24738.34
10:46:03|24737.56
10:46:05|24737.53
10:46:06|24739.69
10:46:06|24738.99
10:46:08|24739.62
10:46:08|24739.62
10:46:10|24738.42
10:46:11|24737.41
10:46:12|24737.29
10:46:13|24736.11
10:46:13|24735.65
10:46:15|24735.87
10:46:16|24734.31
10:46:17|24734.58
10:46:18|24734.51
10:46:18|24735.59
10:46:19|24734.04
10:46:21|24745.13
10:46:22|24746.95
10:46:23|24743.97
10:46:24|24744.2
10:46:26|24744.94
10:46:27|24743.35
10:46:28|24744.18
10:46:29|24746.3
10:46:30|24748.24
10:46:31|24749.67
10:46:33|24748.24
10:46:33|24747.13
10:46:35|24747.87
10:46:36|24747.66
10:46:37|24746.76
10:46:38|24741.46
10:46:38|24738.7
10:46:40|24737.12
10:46:40|24737.25
10:46:42|24738.4
10:46:43|24734.91
10:46:44|24732.39
10:46:45|24733.08
10:46:46|24730.88
10:46:47|24728.1
10:46:48|24725.28
10:46:49|24724.19
10:46:50|24723.01
10:46:51|24722.3
10:46:52|24720.27
10:46:53|24718.08
10:46:54|24718.9
10:46:55|24723.85
10:46:56|24722.74
10:46:57|24726.61
10:46:58|24725.13
10:46:59|24723.89
10:47:00|24724.03
10:47:01|24725.16
10:47:02|24724.81
10:47:03|24724.15
10:47:04|24722.52
10:47:05|24721.9
10:47:06|24722.64
10:47:07|24722.99
10:47:08|24723.62
10:47:09|24721.22
10:47:10|24725.6
10:47:11|24726.39
10:47:12|24724.75
10:47:13|24723.99
10:47:14|24724.94
10:47:15|24725.03
10:47:16|24725.38
10:47:17|24724.65
10:47:18|24727.77
10:47:20|24727.74
10:47:20|24729.7
10:47:21|24730.73
10:47:22|24729.93
10:47:23|24726.12
10:47:25|24726.54
10:47:26|24724.73
10:47:27|24721.36
10:47:28|24719.79
10:47:30|24718.5
10:47:30|24719.32
10:47:31|24721.79
10:47:32|24723.13
10:47:33|24720.05
10:47:34|24721.52
10:47:36|24723.22
10:47:36|24721.79
10:47:37|24722.13
10:47:38|24719.84
10:47:40|24720.18
10:47:41|24719.51
10:47:41|24717.13
10:47:43|24719.5
10:47:44|24718.71
10:47:45|24719.06
10:47:46|24722.51
10:47:47|24721.68
10:47:48|24718.5
10:47:49|24713.33
10:47:49|24711.75
10:47:51|24711.5
10:47:52|24713.23
10:47:53|24711.53
10:47:54|24712.68
10:47:54|24712.4
10:47:56|24706.09
10:47:57|24705.82
10:47:58|24705.61
10:47:59|24706.71
10:48:00|24703.68
10:48:01|24702.17
10:48:01|24705.93
10:48:03|24707.4
10:48:04|24707.9
10:48:05|24707.63
10:48:06|24706.3
10:48:07|24708.53
10:48:08|24704.71
10:48:09|24704.24
10:48:10|24703.98
10:48:11|24702.65
10:48:12|24702.94
10:48:13|24703.11
10:48:14|24701.01
10:48:15|24702.41
10:48:16|24702.01
10:48:17|24698.11
10:48:18|24696.92
10:48:19|24697.82
10:48:20|24696.53
10:48:21|24694.
10:48:22|24694.2
10:48:23|24696.7
10:48:24|24697.34
10:48:25|24700.93
10:48:26|24698.78
10:48:27|24700.3
10:48:28|24697.92
10:48:29|24694.34
10:48:30|24694.24
10:48:31|24691.47
10:48:32|24692.91
10:48:34|24691.83
10:48:35|24694.93
10:48:36|24693.3
10:48:36|24692.23
10:48:38|24692.94
10:48:38|24692.39
10:48:40|24693.53
10:48:41|24692.22
10:48:42|24691.93
10:48:43|24692.13
10:48:44|24692.89
10:48:45|24692.26
10:48:46|24690.19
10:48:47|24686.12
10:48:48|24688.47
10:48:49|24682.75
10:48:50|24684.68
10:48:51|24690.71
10:48:53|24689.64
10:48:53|24694.85
10:48:54|24695.06
10:48:55|24695.23
10:48:56|24693.88
10:48:57|24695.06
10:48:58|24693.88
10:48:59|24693.79
10:49:00|24691.09
10:49:01|24689.16
10:49:03|24693.3
10:49:03|24687.8
10:49:04|24686.14
10:49:05|24685.45
10:49:06|24691.28
10:49:08|24693.25
10:49:08|24694.85
10:49:09|24693.93
10:49:10|24691.47
10:49:11|24694.34
10:49:12|24694.2
10:49:13|24694.86
10:49:14|24696.19
10:49:15|24692.9
10:49:16|24691.15
10:49:17|24694.05
10:49:19|24696.57
10:49:19|24697.32
10:49:20|24697.2
10:49:21|24700.17
10:49:22|24700.51
10:49:23|24699.36
10:49:24|24699.44
10:49:25|24699.42
10:49:27|24696.73
10:49:28|24700.13
10:49:29|24704.41
10:49:30|24705.62
10:49:31|24701.79
10:49:32|24705.5
10:49:33|24704.99
10:49:34|24704.22
10:49:35|24701.27
10:49:36|24701.11
10:49:37|24701.38
10:49:39|24702.03
10:49:40|24700.04
10:49:41|24697.48
10:49:41|24698.19
10:49:43|24698.97
10:49:44|24698.54
10:49:45|24698.54
10:49:46|24697.15
10:49:47|24691.42
10:49:48|24693.29
10:49:49|24693.55
10:49:50|24693.39
10:49:51|24691.18
10:49:52|24691.01
10:49:53|24691.35
10:49:54|24691.83
10:49:55|24691.83
10:49:56|24691.4
10:49:57|24692.2
10:49:58|24692.12
10:49:59|24692.11
10:50:00|24693.29
10:50:01|24692.62
10:50:02|24695.6
10:50:03|24693.69
10:50:04|24694.37
10:50:05|24698.83
10:50:06|24700.
10:50:07|24701.11
10:50:08|24700.13
10:50:09|24698.48
10:50:10|24697.94
10:50:11|24698.1
10:50:12|24696.57
10:50:13|24699.32
10:50:14|24700.08
10:50:15|24697.34
10:50:16|24697.25
10:50:17|24698.68
10:50:18|24698.02
10:50:19|24699.8
10:50:20|24701.42
10:50:21|24702.85
10:50:22|24702.33
10:50:23|24704.15
10:50:24|24702.09
10:50:25|24701.97
10:50:26|24703.74
10:50:27|24704.43
10:50:29|24703.47
10:50:30|24704.66
10:50:31|24703.37
10:50:32|24703.96
10:50:33|24705.49
10:50:34|24705.88
10:50:35|24705.5
10:50:36|24702.99
10:50:37|24703.73
10:50:38|24704.89
10:50:39|24702.19
10:50:40|24702.19
10:50:41|24699.35
10:50:43|24693.56
10:50:44|24697.2
10:50:45|24696.06
10:50:45|24696.57
10:50:47|24696.23
10:50:48|24694.15
10:50:49|24691.07
10:50:49|24692.87
10:50:50|24691.28
10:50:51|24691.51
10:50:53|24692.37
10:50:54|24698.05
10:50:55|24699.97
10:50:56|24700.17
10:50:57|24701.41
10:50:58|24704.65
10:50:59|24702.31
10:51:00|24707.8
10:51:01|24709.1
10:51:02|24712.4
10:51:03|24716.48
10:51:04|24723.05
10:51:05|24721.53
10:51:06|24724.12
10:51:07|24725.81
10:51:08|24724.44
10:51:10|24721.18
10:51:10|24721.56
10:51:11|24723.12
10:51:12|24722.81
10:51:13|24722.24
10:51:15|24720.27
10:51:15|24719.42
10:51:16|24721.74
10:51:17|24716.52
10:51:18|24715.78
10:51:19|24711.77
10:51:20|24713.54
10:51:21|24713.41
10:51:22|24711.7
10:51:23|24712.55
10:51:24|24714.02
10:51:25|24714.34
10:51:26|24714.02
10:51:27|24714.03
10:51:29|24712.64
10:51:30|24710.8
10:51:31|24713.16
10:51:31|24712.7
10:51:33|24708.99
10:51:33|24712.26
10:51:35|24713.46
10:51:36|24711.34
10:51:37|24711.38
10:51:38|24712.32
10:51:39|24711.81
10:51:40|24711.
10:51:42|24710.4
10:51:43|24707.89
10:51:44|24703.91
10:51:45|24699.6
10:51:46|24701.41
10:51:47|24701.27
10:51:48|24702.66
10:51:49|24702.66
10:51:49|24705.96
10:51:50|24703.12
10:51:52|24701.79
10:51:52|24701.26
10:51:53|24699.2
10:51:55|24700.11
10:51:55|24699.42
10:51:56|24692.89
10:51:58|24693.5
10:51:59|24692.74
10:51:59|24691.2
10:52:01|24691.32
10:52:02|24689.98
10:52:03|24689.54
10:52:03|24687.61
10:52:05|24688.42
10:52:06|24688.67
10:52:07|24688.56
10:52:08|24687.6
10:52:08|24690.19
10:52:10|24688.66
10:52:11|24692.58
10:52:12|24692.07
10:52:12|24689.6
10:52:14|24688.06
10:52:15|24689.61
10:52:16|24689.9
10:52:17|24688.75
10:52:17|24688.98
10:52:19|24689.61
10:52:20|24689.52
10:52:21|24689.51
10:52:22|24687.52
10:52:23|24688.72
10:52:24|24686.4
10:52:25|24683.62
10:52:26|24681.76
10:52:27|24682.87
10:52:28|24685.43
10:52:28|24682.29
10:52:30|24681.36
10:52:32|24685.45
10:52:32|24687.42
10:52:34|24685.38
10:52:35|24691.72
10:52:36|24688.55
10:52:37|24689.79
10:52:38|24687.76
10:52:39|24689.35
10:52:40|24691.78
10:52:41|24691.02
10:52:42|24688.94
10:52:44|24688.92
10:52:44|24690.02
10:52:45|24693.22
10:52:47|24694.59
10:52:48|24693.59
10:52:49|24687.1
10:52:49|24683.59
10:52:51|24682.48
10:52:52|24680.48
10:52:53|24683.72
10:52:54|24683.56
10:52:55|24681.6
10:52:56|24681.97
10:52:57|24680.85
10:52:58|24682.35
10:52:59|24684.61
10:53:00|24684.36
10:53:01|24683.62
10:53:02|24684.31
10:53:03|24683.59
10:53:04|24686.52
10:53:05|24692.24
10:53:06|24692.71
10:53:07|24692.09
10:53:08|24689.76
10:53:09|24691.77
10:53:10|24694.78
10:53:11|24694.14
10:53:12|24694.88
10:53:13|24696.74
10:53:14|24696.34
10:53:15|24695.3
10:53:16|24697.19
10:53:17|24695.85
10:53:18|24692.89
10:53:20|24691.57
10:53:20|24692.93
10:53:21|24701.16
10:53:22|24701.95
10:53:23|24700.87
10:53:25|24705.9
10:53:25|24705.04
10:53:26|24699.59
10:53:27|24701.8
10:53:28|24700.91
10:53:29|24701.75
10:53:31|24698.85
10:53:32|24701.06
10:53:33|24700.02
10:53:34|24701.01
10:53:36|24701.54
10:53:37|24698.22
10:53:38|24694.26
10:53:39|24691.02
10:53:40|24693.06
10:53:41|24694.06
10:53:42|24689.3
10:53:44|24690.32
10:53:44|24686.25
10:53:45|24688.58
10:53:47|24687.8
10:53:47|24683.65
10:53:48|24684.36
10:53:49|24684.32
10:53:50|24683.
10:53:51|24684.29
10:53:52|24680.03
10:53:54|24682.79
10:53:54|24681.41
10:53:56|24683.78
10:53:57|24686.96
10:53:58|24689.5
10:53:58|24688.98
10:53:59|24688.95
10:54:01|24693.75
10:54:01|24695.09
10:54:03|24695.81
10:54:03|24700.
10:54:05|24699.05
10:54:06|24698.47
10:54:07|24701.84
10:54:08|24699.53
10:54:09|24700.12
10:54:10|24699.53
10:54:11|24701.97
10:54:11|24701.52
10:54:12|24698.02
10:54:14|24700.27
10:54:15|24700.48
10:54:16|24699.94
10:54:17|24704.46
10:54:18|24702.62
10:54:18|24704.28
10:54:20|24702.03
10:54:20|24701.98
10:54:22|24705.43
10:54:23|24705.43
10:54:24|24702.97
10:54:24|24703.04
10:54:26|24702.7
10:54:27|24697.89
10:54:28|24697.36
10:54:28|24691.66
10:54:29|24689.91
10:54:31|24688.38
10:54:32|24688.38
10:54:33|24691.12
10:54:35|24691.83
10:54:36|24694.04
10:54:37|24692.37
10:54:38|24694.17
10:54:39|24692.7
10:54:40|24691.77
10:54:41|24692.18
10:54:43|24693.3
10:54:43|24694.31
10:54:44|24694.35
10:54:45|24695.95
10:54:46|24696.41
10:54:47|24695.79
10:54:48|24695.4
10:54:49|24692.89
10:54:50|24692.96
10:54:51|24695.
10:54:52|24696.
10:54:54|24697.79
10:54:55|24697.5
10:54:55|24694.8
10:54:56|24694.33
10:54:58|24694.36
10:54:58|24695.5
10:55:00|24696.08
10:55:01|24692.85
10:55:02|24693.86
10:55:03|24694.43
10:55:04|24694.23
10:55:05|24693.
10:55:06|24696.08
10:55:07|24694.55
10:55:07|24698.91
10:55:08|24700.1
10:55:10|24698.98
10:55:11|24697.96
10:55:12|24696.96
10:55:12|24696.05
10:55:14|24690.45
10:55:15|24690.63
10:55:16|24689.82
10:55:16|24685.3
10:55:18|24685.81
10:55:19|24684.
10:55:20|24685.9
10:55:21|24680.
10:55:22|24680.58
10:55:23|24686.87
10:55:24|24685.89
10:55:25|24686.44
10:55:26|24689.73
10:55:27|24689.36
10:55:28|24687.94
10:55:29|24689.88
10:55:30|24694.88
10:55:31|24693.48
10:55:32|24692.78
10:55:34|24693.54
10:55:35|24693.71
10:55:36|24697.96
10:55:37|24695.92
10:55:38|24694.63
10:55:39|24693.78
10:55:40|24691.14
10:55:41|24693.05
10:55:42|24692.42
10:55:43|24696.
10:55:44|24697.06
10:55:45|24697.83
10:55:46|24698.78
10:55:47|24699.32
10:55:48|24698.37
10:55:49|24697.17
10:55:50|24699.41
10:55:51|24698.96
10:55:52|24695.28
10:55:53|24694.3
10:55:54|24697.22
10:55:56|24698.51
10:55:56|24696.74
10:55:57|24697.56
10:55:59|24697.77
10:56:00|24694.16
10:56:00|24695.64
10:56:02|24693.06
10:56:02|24693.69
10:56:04|24692.27
10:56:05|24689.62
10:56:06|24689.47
10:56:06|24689.02
10:56:07|24689.92
10:56:09|24689.72
10:56:09|24690.57
10:56:10|24692.22
10:56:11|24694.27
10:56:12|24695.91
10:56:14|24698.96
10:56:14|24697.23
10:56:16|24696.83
10:56:16|24695.59
10:56:18|24695.74
10:56:19|24697.88
10:56:20|24696.81
10:56:21|24697.05
10:56:21|24698.82
10:56:23|24698.81
10:56:24|24698.33
10:56:24|24697.9
10:56:26|24696.77
10:56:26|24697.77
10:56:28|24697.59
10:56:29|24697.64
10:56:29|24699.
10:56:30|24700.86
10:56:32|24700.
10:56:33|24700.19
10:56:34|24702.84
10:56:35|24701.08
10:56:36|24701.81
10:56:37|24702.72
10:56:39|24703.13
10:56:39|24701.83
10:56:40|24700.89
10:56:41|24699.48
10:56:43|24703.45
10:56:43|24701.57
10:56:44|24703.16
10:56:45|24701.6
10:56:46|24702.39
10:56:48|24701.65
10:56:49|24700.15
10:56:49|24699.09
10:56:51|24696.95
10:56:52|24696.6
10:56:52|24697.96
10:56:53|24698.95
10:56:55|24695.77
10:56:56|24694.66
10:56:57|24692.81
10:56:57|24693.07
10:56:59|24692.97
10:57:00|24694.53
10:57:01|24695.29
10:57:02|24692.3
10:57:03|24693.
10:57:03|24692.82
10:57:05|24691.54
10:57:06|24691.81
10:57:07|24691.3
10:57:08|24690.73
10:57:08|24692.29
10:57:09|24693.66
10:57:11|24696.
10:57:12|24698.7
10:57:12|24697.59
10:57:13|24694.64
10:57:15|24696.2
10:57:16|24693.8
10:57:16|24694.6
10:57:18|24695.05
10:57:18|24693.5
10:57:19|24691.29
10:57:20|24694.41
10:57:21|24695.18
10:57:23|24696.44
10:57:24|24696.41
10:57:24|24696.41
10:57:25|24695.39
10:57:26|24697.11
10:57:27|24697.17
10:57:28|24695.8
10:57:30|24698.32
10:57:31|24698.93
10:57:31|24697.35
10:57:33|24698.54
10:57:34|24699.89
10:57:35|24699.02
10:57:36|24698.54
10:57:38|24699.62
10:57:38|24700.1
10:57:40|24698.34
10:57:41|24699.47
10:57:42|24697.46
10:57:43|24697.46
10:57:44|24698.39
10:57:45|24698.37
10:57:46|24698.23
10:57:47|24696.94
10:57:48|24696.98
10:57:49|24693.58
10:57:50|24696.07
10:57:51|24696.52
10:57:52|24697.12
10:57:53|24697.19
10:57:54|24697.19
10:57:55|24698.48
10:57:56|24694.97
10:57:57|24698.27
10:57:58|24697.11
10:57:59|24699.42
10:58:00|24704.37
10:58:01|24702.93
10:58:02|24702.5
10:58:03|24700.78
10:58:04|24701.
10:58:05|24702.75
10:58:06|24702.68
10:58:07|24702.78
10:58:08|24704.24
10:58:09|24705.46
10:58:10|24706.6
10:58:12|24706.6
10:58:12|24705.12
10:58:13|24705.44
10:58:14|24705.48
10:58:15|24708.7
10:58:17|24708.68
10:58:18|24708.81
10:58:19|24711.47
10:58:19|24705.03
10:58:20|24706.34
10:58:22|24707.94
10:58:22|24708.31
10:58:24|24708.3
10:58:24|24707.07
10:58:26|24706.73
10:58:27|24707.09
10:58:27|24704.96
10:58:29|24705.83
10:58:30|24701.98
10:58:31|24703.23
10:58:32|24703.98
10:58:32|24702.58
10:58:34|24702.59
10:58:35|24703.44
10:58:36|24703.08
10:58:38|24704.57
10:58:39|24704.57
10:58:40|24703.3
10:58:41|24702.14
10:58:42|24702.08
10:58:43|24704.41
10:58:45|24698.23
10:58:45|24698.66
10:58:46|24698.36
10:58:47|24702.8
10:58:48|24703.06
10:58:49|24701.53
10:58:50|24702.4
10:58:51|24700.92
10:58:52|24700.92
10:58:53|24702.42
10:58:54|24705.65
10:58:55|24705.67
10:58:56|24707.5
10:58:57|24708.73
10:58:59|24709.66
10:59:00|24708.53
10:59:01|24708.34
10:59:01|24708.49
10:59:03|24707.61
10:59:03|24706.73
10:59:04|24708.94
10:59:05|24710.58
10:59:07|24706.26
10:59:07|24704.33
10:59:08|24705.89
10:59:10|24702.62
10:59:10|24703.6
10:59:11|24700.98
10:59:13|24701.95
10:59:14|24703.16
10:59:15|24703.63
10:59:15|24703.26
10:59:16|24703.
10:59:18|24703.46
10:59:18|24705.99
10:59:20|24705.82
10:59:20|24701.93
10:59:22|24701.55
10:59:23|24701.22
10:59:24|24702.82
10:59:25|24702.75
10:59:26|24703.3
10:59:27|24703.69
10:59:28|24706.58
10:59:29|24705.79
10:59:30|24707.3
10:59:31|24706.47
10:59:32|24707.44
10:59:33|24704.55
10:59:34|24704.14
10:59:36|24704.74
10:59:36|24705.08
10:59:37|24706.
10:59:39|24702.96
10:59:40|24701.63
10:59:41|24700.94
10:59:42|24700.76
10:59:42|24699.67
10:59:44|24700.15
10:59:44|24700.29
10:59:46|24700.47
10:59:47|24700.48
10:59:47|24698.86
10:59:49|24699.88
10:59:50|24699.81
10:59:51|24700.69
10:59:52|24704.19
10:59:53|24704.94
10:59:55|24705.32
10:59:55|24705.33
10:59:57|24705.55
10:59:57|24703.8
10:59:58|24705.06
10:59:59|24705.26
11:00:00|24705.27
11:00:01|24706.29
11:00:02|24706.61
11:00:03|24704.9
11:00:04|24704.71
11:00:05|24704.71
11:00:06|24703.89
11:00:08|24699.74
11:00:08|24699.7
11:00:10|24698.34
11:00:10|24700.16
11:00:12|24698.
11:00:13|24698.5
11:00:13|24697.91
11:00:14|24699.13
11:00:15|24698.82
11:00:16|24702.35
11:00:18|24703.67
11:00:19|24703.62
11:00:19|24703.65
11:00:20|24700.44
11:00:21|24700.92
11:00:22|24701.08
11:00:23|24700.04
11:00:24|24700.69
11:00:25|24697.21
11:00:27|24697.93
11:00:28|24698.83
11:00:29|24699.46
11:00:30|24700.15
11:00:31|24703.45
11:00:32|24700.8
11:00:33|24699.64
11:00:34|24698.
11:00:35|24696.39
11:00:36|24695.8
11:00:37|24696.01
11:00:38|24692.68
11:00:40|24696.12
11:00:41|24694.94
11:00:41|24690.65
11:00:43|24692.38
11:00:44|24694.92
11:00:45|24691.51
11:00:46|24692.11
11:00:47|24691.
11:00:48|24690.79
11:00:49|24687.99
11:00:50|24690.03
11:00:51|24692.71
11:00:52|24690.51
11:00:53|24689.97
11:00:54|24691.24
11:00:55|24688.88
11:00:56|24687.16
11:00:57|24687.13
11:00:58|24686.88
11:00:59|24687.56
11:01:00|24686.35
11:01:01|24688.89
11:01:02|24686.9
11:01:03|24687.82
11:01:04|24691.
11:01:06|24686.89
11:01:07|24689.86
11:01:08|24690.88
11:01:09|24691.66
11:01:09|24691.7
11:01:10|24693.84
11:01:11|24692.26
11:01:12|24691.79
11:01:13|24693.3
11:01:15|24691.52
11:01:15|24690.8
11:01:17|24690.12
11:01:17|24691.25
11:01:18|24689.26
11:01:19|24691.33
11:01:20|24686.52
11:01:21|24684.88
11:01:22|24681.
11:01:23|24682.36
11:01:24|24683.03
11:01:25|24684.64
11:01:27|24682.94
11:01:28|24684.85
11:01:29|24688.9
11:01:30|24693.18
11:01:31|24691.82
11:01:32|24689.25
11:01:33|24690.4
11:01:34|24686.7
11:01:34|24686.81
11:01:35|24687.34
11:01:37|24688.17
11:01:38|24687.61
11:01:39|24686.44
11:01:41|24687.4
11:01:41|24692.
11:01:43|24691.34
11:01:44|24691.79
11:01:45|24691.24
11:01:46|24690.4
11:01:47|24689.47
11:01:48|24689.36
11:01:49|24690.17
11:01:51|24691.87
11:01:51|24694.01
11:01:53|24695.92
11:01:53|24699.16
11:01:55|24698.62
11:01:56|24697.9
11:01:56|24700.29
11:01:57|24699.74
11:01:58|24697.07
11:02:00|24697.9
11:02:01|24697.53
11:02:02|24700.09
11:02:02|24701.26
11:02:04|24703.81
11:02:05|24701.29
11:02:05|24701.93
11:02:06|24702.14
11:02:08|24706.
11:02:08|24702.54
11:02:09|24703.53
11:02:11|24703.48
11:02:11|24709.81
11:02:13|24708.42
11:02:13|24707.06
11:02:14|24708.48
11:02:16|24707.92
11:02:17|24709.5
11:02:17|24709.19
11:02:18|24708.87
11:02:19|24709.62
11:02:20|24709.81
11:02:21|24709.23
11:02:23|24710.72
11:02:23|24712.4
11:02:24|24713.72
11:02:25|24714.01
11:02:26|24714.28
11:02:27|24716.
11:02:29|24715.65
11:02:30|24712.37
11:02:31|24713.49
11:02:32|24711.89
11:02:32|24711.12
11:02:33|24710.5
11:02:34|24708.5
11:02:35|24710.
11:02:36|24710.42
11:02:37|24712.69
11:02:39|24713.01
11:02:40|24714.17
11:02:41|24712.29
11:02:42|24714.57
11:02:44|24714.14
11:02:44|24714.17
11:02:45|24716.43
11:02:46|24717.58
11:02:47|24716.95
11:02:48|24718.69
11:02:49|24717.6
11:02:50|24717.47
11:02:51|24718.69
11:02:53|24719.48
11:02:53|24718.02
11:02:55|24718.62
11:02:56|24720.
11:02:56|24718.65
11:02:58|24719.92
11:02:59|24719.44
11:03:00|24721.45
11:03:00|24722.24
11:03:02|24723.73
11:03:03|24725.22
11:03:04|24723.68
11:03:05|24722.54
11:03:06|24723.72
11:03:07|24724.86
11:03:08|24722.41
11:03:09|24723.55
11:03:10|24724.54
11:03:11|24724.13
11:03:13|24725.79
11:03:13|24724.77
11:03:14|24724.81
11:03:15|24723.93
11:03:16|24722.43
11:03:17|24723.08
11:03:19|24722.67
11:03:19|24721.35
11:03:20|24717.84
11:03:22|24718.23
11:03:22|24717.
11:03:23|24718.9
11:03:24|24721.71
11:03:25|24720.67
11:03:26|24724.77
11:03:28|24723.35
11:03:28|24724.77
11:03:30|24723.8
11:03:30|24721.25
11:03:31|24721.61
11:03:33|24724.71
11:03:34|24723.05
11:03:34|24721.33
11:03:36|24720.26
11:03:37|24720.23
11:03:37|24721.02
11:03:38|24722.04
11:03:40|24724.33
11:03:41|24722.31
11:03:42|24722.37
11:03:43|24722.37
11:03:45|24723.
11:03:46|24721.27
11:03:47|24723.72
11:03:47|24722.11
11:03:48|24723.7
11:03:50|24723.7
11:03:50|24721.95
11:03:52|24720.25
11:03:53|24723.29
11:03:54|24725.58
11:03:55|24725.59
11:03:56|24722.81
11:03:57|24723.66
11:03:58|24723.11
11:03:59|24725.64
11:04:00|24723.53
11:04:01|24724.71
11:04:02|24725.78
11:04:03|24724.44
11:04:04|24722.63
11:04:05|24724.02
11:04:06|24722.63
11:04:07|24724.8
11:04:08|24724.16
11:04:09|24725.56
11:04:10|24725.64
11:04:11|24726.16
11:04:12|24725.29
11:04:13|24726.95
11:04:14|24725.5
11:04:15|24726.15
11:04:16|24726.13
11:04:17|24726.13
11:04:18|24726.2
11:04:19|24727.9
11:04:20|24726.28
11:04:21|24722.34
11:04:22|24722.35
11:04:23|24724.21
11:04:24|24724.79
11:04:25|24720.04
11:04:26|24721.02
11:04:27|24721.46
11:04:28|24719.49
11:04:29|24718.04
11:04:30|24719.28
11:04:31|24719.35
11:04:32|24719.49
11:04:33|24719.49
11:04:34|24719.05
11:04:35|24720.18
11:04:36|24719.62
11:04:37|24718.14
11:04:38|24720.4
11:04:39|24720.29
11:04:40|24719.41
11:04:41|24715.72
11:04:42|24715.7
11:04:43|24715.95
11:04:44|24715.58
11:04:46|24718.41
11:04:46|24716.66
11:04:48|24717.93
11:04:49|24717.93
11:04:50|24715.53
11:04:52|24717.28
11:04:52|24718.06
11:04:53|24718.93
11:04:54|24718.71
11:04:55|24715.33
11:04:56|24715.64
11:04:57|24715.49
11:04:59|24716.71
11:04:59|24716.71
11:05:00|24717.06
11:05:02|24718.74
11:05:03|24717.77
11:05:04|24718.15
11:05:05|24719.29
11:05:06|24719.05
11:05:07|24719.92
11:05:07|24719.67
11:05:09|24719.93
11:05:09|24718.76
11:05:11|24717.9
11:05:12|24717.9
11:05:13|24717.74
11:05:14|24716.38
11:05:16|24715.1
11:05:16|24713.72
11:05:17|24714.5
11:05:19|24713.82
11:05:19|24712.41
11:05:21|24714.97
11:05:21|24711.61
11:05:22|24709.95
11:05:24|24709.26
11:05:25|24708.
11:05:25|24710.34
11:05:26|24709.71
11:05:28|24710.8
11:05:28|24714.78
11:05:30|24715.9
11:05:30|24714.14
11:05:32|24715.8
11:05:33|24712.51
11:05:34|24708.03
11:05:35|24707.92
11:05:35|24707.88
11:05:36|24708.2
11:05:37|24708.91
11:05:39|24707.
11:05:40|24706.28
11:05:40|24705.43
11:05:42|24706.17
11:05:43|24705.15
11:05:44|24704.38
11:05:45|24703.8
11:05:46|24705.57
11:05:47|24706.03
11:05:49|24705.2
11:05:49|24703.12
11:05:50|24703.23
11:05:51|24704.37
11:05:53|24704.1
11:05:54|24704.19
11:05:54|24705.
11:05:56|24706.31
11:05:57|24705.2
11:05:58|24704.2
11:05:59|24702.98
11:06:00|24702.16
11:06:02|24703.51
11:06:03|24705.44
11:06:03|24706.
11:06:04|24708.24
11:06:06|24707.81
11:06:06|24708.24
11:06:07|24707.31
11:06:09|24706.77
11:06:09|24705.96
11:06:11|24707.93
11:06:12|24707.52
11:06:13|24706.23
11:06:14|24706.24
11:06:15|24705.65
11:06:16|24705.33
11:06:17|24705.36
11:06:18|24704.65
11:06:19|24704.86
11:06:20|24703.71
11:06:21|24704.29
11:06:23|24705.16
11:06:24|24708.63
11:06:24|24709.38
11:06:26|24709.33
11:06:27|24706.85
11:06:28|24707.99
11:06:29|24709.41
11:06:30|24709.47
11:06:31|24710.97
11:06:31|24710.85
11:06:33|24713.91
11:06:34|24713.99
11:06:35|24712.21
11:06:36|24712.29
11:06:37|24712.03
11:06:38|24712.76
11:06:39|24710.52
11:06:40|24707.54
11:06:41|24703.73
11:06:41|24701.26
11:06:42|24704.76
11:06:44|24704.75
11:06:44|24704.21
11:06:45|24704.93
11:06:46|24703.88
11:06:48|24703.71
11:06:49|24703.76
11:06:50|24702.2
11:06:50|24703.91
11:06:52|24702.
11:06:53|24703.07
11:06:54|24702.47
11:06:55|24700.6
11:06:56|24701.04
11:06:57|24701.08
11:06:58|24701.88
11:06:59|24700.9
11:07:01|24701.52
11:07:02|24700.12
11:07:03|24700.78
11:07:05|24702.48
11:07:05|24702.73
11:07:07|24702.73
11:07:07|24704.65
11:07:08|24704.78
11:07:11|24705.37
11:07:12|24704.23
11:07:12|24704.64
11:07:13|24703.09
11:07:15|24704.2
11:07:15|24704.68
11:07:17|24703.46
11:07:18|24705.48
11:07:19|24705.34
11:07:20|24705.41
11:07:22|24704.85
11:07:23|24709.19
11:07:24|24707.91
11:07:25|24708.38
11:07:25|24707.85
11:07:27|24706.14
11:07:28|24706.7
11:07:30|24705.51
11:07:30|24707.08
11:07:31|24705.11
11:07:32|24706.37
11:07:33|24707.42
11:07:35|24704.68
11:07:36|24704.94
11:07:37|24705.56
11:07:38|24704.21
11:07:39|24704.21
11:07:40|24706.76
11:07:41|24714.95
11:07:42|24715.77
11:07:43|24711.9
11:07:44|24714.53
11:07:45|24713.13
11:07:46|24714.55
11:07:47|24716.75
11:07:49|24713.1
11:07:49|24713.46
11:07:50|24715.7
11:07:51|24715.11
11:07:52|24715.4
11:07:53|24713.71
11:07:54|24714.94
11:07:56|24714.74
11:07:56|24713.37
11:07:58|24713.14
11:07:59|24709.
11:08:00|24709.82
11:08:01|24711.89
11:08:02|24711.83
11:08:03|24712.25
11:08:04|24712.92
11:08:05|24712.92
11:08:06|24714.31
11:08:07|24717.3
11:08:08|24722.06
11:08:09|24717.23
11:08:10|24715.22
11:08:11|24715.62
11:08:12|24717.31
11:08:13|24715.59
11:08:14|24717.34
11:08:16|24721.45
11:08:16|24719.82
11:08:17|24721.52
11:08:18|24720.9
11:08:20|24719.58
11:08:21|24722.43
11:08:23|24724.23
11:08:24|24723.52
11:08:25|24723.18
11:08:26|24724.98
11:08:27|24723.66
11:08:28|24724.29
11:08:29|24721.73
11:08:31|24722.34
11:08:31|24723.35
11:08:33|24721.77
11:08:34|24719.83
11:08:35|24721.35
11:08:36|24718.54
11:08:37|24719.06
11:08:38|24719.
11:08:38|24719.
11:08:40|24718.84
11:08:41|24719.41
11:08:42|24719.78
11:08:43|24715.9
11:08:43|24716.84
11:08:45|24714.3
11:08:46|24714.2
11:08:47|24716.19
11:08:48|24716.79
11:08:49|24717.86
11:08:50|24718.59
11:08:51|24717.22
11:08:52|24717.01
11:08:53|24718.21
11:08:54|24717.42
11:08:55|24717.96
11:08:56|24718.36
11:08:57|24717.33
11:08:58|24717.64
11:08:59|24717.09
11:09:00|24718.22
11:09:02|24718.37
11:09:02|24718.29
11:09:04|24721.4
11:09:05|24721.67
11:09:06|24723.79
11:09:08|24722.9
11:09:08|24720.5
11:09:10|24718.47
11:09:11|24715.51
11:09:11|24716.47
11:09:12|24719.14
11:09:13|24720.02
11:09:15|24719.6
11:09:16|24719.35
11:09:16|24721.04
11:09:18|24720.46
11:09:19|24720.28
11:09:20|24720.04
11:09:21|24719.49
11:09:22|24719.15
11:09:23|24717.39
11:09:24|24717.39
11:09:25|24718.35
11:09:26|24718.41
11:09:27|24717.41
11:09:29|24716.29
11:09:29|24715.53
11:09:30|24715.4
11:09:31|24716.2
11:09:32|24712.39
11:09:33|24710.58
11:09:35|24710.74
11:09:35|24708.76
11:09:36|24706.
11:09:37|24706.1
11:09:38|24706.48
11:09:39|24706.03
11:09:41|24703.71
11:09:41|24706.78
11:09:43|24707.22
11:09:43|24705.72
11:09:45|24705.18
11:09:46|24706.74
11:09:47|24706.
11:09:48|24706.98
11:09:49|24708.49
11:09:50|24711.01
11:09:51|24710.
11:09:52|24706.35
11:09:53|24706.58
11:09:54|24704.95
11:09:55|24705.65
11:09:56|24704.59
11:09:57|24704.14
11:09:58|24705.7
11:09:59|24704.73
11:10:00|24703.51
11:10:01|24702.59
11:10:03|24702.11
11:10:04|24702.34
11:10:05|24705.16
11:10:06|24703.21
11:10:07|24704.42
11:10:08|24705.84
11:10:09|24703.91
11:10:10|24705.23
11:10:11|24704.02
11:10:12|24706.
11:10:13|24707.01
11:10:14|24707.81
11:10:15|24707.48
11:10:16|24709.
11:10:17|24709.59
11:10:19|24710.
11:10:19|24709.01
11:10:20|24708.76
11:10:21|24708.72
11:10:22|24706.58
11:10:24|24708.21
11:10:25|24706.12
11:10:26|24707.46
11:10:27|24706.01
11:10:28|24705.16
11:10:29|24705.45
11:10:30|24703.63
11:10:31|24702.3
11:10:32|24700.67
11:10:33|24699.87
11:10:34|24700.29
11:10:35|24699.81
11:10:36|24700.12
11:10:37|24700.33
11:10:38|24700.
11:10:40|24699.35
11:10:41|24699.11
11:10:42|24699.36
11:10:43|24701.17
11:10:44|24700.29
11:10:45|24701.72
11:10:46|24700.73
11:10:47|24701.75
11:10:49|24700.
11:10:49|24701.08
11:10:50|24699.49
11:10:52|24701.08
11:10:52|24702.28
11:10:53|24701.86
11:10:54|24701.59
11:10:55|24694.64
11:10:57|24693.
11:10:57|24694.39
11:10:58|24692.34
11:10:59|24692.35
11:11:00|24694.35
11:11:02|24693.64
11:11:02|24693.63
11:11:04|24692.01
11:11:05|24689.7
11:11:06|24689.74
11:11:07|24688.86
11:11:08|24690.29
11:11:09|24689.1
11:11:10|24690.24
11:11:11|24691.24
11:11:12|24689.77
11:11:13|24690.7
11:11:14|24690.36
11:11:15|24691.34
11:11:16|24690.41
11:11:17|24689.01
11:11:18|24689.67
11:11:19|24690.51
11:11:20|24692.54
11:11:21|24696.55
11:11:22|24694.74
11:11:23|24693.57
11:11:24|24694.88
11:11:25|24695.67
11:11:26|24694.29
11:11:27|24694.29
11:11:28|24696.58
11:11:29|24694.21
11:11:30|24694.21
11:11:31|24695.01
11:11:32|24692.5
11:11:33|24693.62
11:11:34|24694.78
11:11:35|24695.21
11:11:37|24693.34
11:11:38|24694.05
11:11:39|24693.05
11:11:40|24693.74
11:11:40|24693.39
11:11:41|24692.8
11:11:43|24692.82
11:11:43|24692.81
11:11:45|24689.76
11:11:46|24689.99
11:11:47|24687.83
11:11:48|24686.7
11:11:49|24685.08
11:11:49|24684.55
11:11:50|24682.93
11:11:52|24681.02
11:11:53|24681.22
11:11:54|24680.41
11:11:55|24678.81
11:11:56|24680.98
11:11:57|24679.88
11:11:58|24680.53
11:11:59|24678.24
11:12:00|24676.86
11:12:01|24676.83
11:12:02|24675.3
11:12:03|24675.3
11:12:04|24675.61
11:12:06|24674.51
11:12:06|24673.7
11:12:07|24673.82
11:12:09|24672.83
11:12:10|24673.4
11:12:11|24672.78
11:12:12|24671.71
11:12:13|24671.4
11:12:15|24668.66
11:12:15|24670.37
11:12:16|24671.04
11:12:18|24673.85
11:12:18|24672.11
11:12:20|24670.11
11:12:20|24669.91
11:12:21|24671.85
11:12:23|24672.7
11:12:23|24671.78
11:12:25|24676.58
11:12:26|24679.
11:12:27|24680.35
11:12:28|24678.01
11:12:29|24680.3
11:12:30|24682.74
11:12:31|24679.43
11:12:32|24679.81
11:12:33|24675.21
11:12:34|24673.9
11:12:35|24672.82
11:12:36|24670.
11:12:37|24669.72
11:12:38|24664.94
11:12:40|24658.06
11:12:40|24659.17
11:12:41|24665.97
11:12:42|24662.22
11:12:44|24660.77
11:12:45|24662.26
11:12:46|24657.41
11:12:46|24657.54
11:12:48|24659.6
11:12:49|24652.85
11:12:50|24658.71
11:12:50|24657.11
11:12:52|24664.54
11:12:53|24664.14
11:12:54|24666.9
11:12:55|24667.49
11:12:56|24671.09
11:12:57|24670.06
11:12:57|24669.39
11:12:59|24666.99
11:12:59|24665.9
11:13:01|24666.25
11:13:02|24663.84
11:13:03|24665.36
11:13:05|24668.3
11:13:05|24666.04
11:13:06|24664.54
11:13:07|24665.3
11:13:08|24668.28
11:13:09|24670.09
11:13:10|24668.05
11:13:11|24666.96
11:13:12|24666.04
11:13:13|24667.32
11:13:15|24666.44
11:13:15|24663.
11:13:16|24663.57
11:13:17|24662.54
11:13:18|24662.91
11:13:20|24664.25
11:13:20|24663.36
11:13:21|24661.55
11:13:22|24663.57
11:13:23|24662.82
11:13:24|24664.51
11:13:25|24661.31
11:13:26|24663.54
11:13:27|24660.86
11:13:28|24659.92
11:13:29|24660.
11:13:30|24656.73
11:13:31|24658.8
11:13:32|24657.48
11:13:33|24651.45
11:13:34|24653.19
11:13:35|24655.34
11:13:37|24656.
11:13:38|24658.5
11:13:39|24658.75
11:13:40|24658.21
11:13:42|24662.63
11:13:42|24660.99
11:13:43|24659.35
11:13:44|24662.47
11:13:46|24661.42
11:13:48|24664.6
11:13:49|24665.81
11:13:50|24665.04
11:13:50|24664.79
11:13:52|24671.28
11:13:53|24671.29
11:13:54|24669.17
11:13:55|24669.34
11:13:56|24670.33
11:13:56|24672.01
11:13:58|24674.18
11:13:58|24674.18
11:14:00|24671.61
11:14:01|24670.7
11:14:02|24670.33
11:14:03|24670.51
11:14:04|24672.84
11:14:04|24670.78
11:14:05|24671.79
11:14:07|24671.17
11:14:07|24669.72
11:14:08|24671.26
11:14:10|24669.29
11:14:11|24672.34
11:14:11|24672.06
11:14:12|24668.15
11:14:14|24673.17
11:14:14|24669.96
11:14:15|24671.12
11:14:17|24670.27
11:14:18|24667.98
11:14:19|24668.32
11:14:19|24670.45
11:14:20|24672.79
11:14:22|24672.57
11:14:22|24673.4
11:14:23|24671.23
11:14:24|24664.83
11:14:26|24666.1
11:14:26|24663.58
11:14:28|24663.73
11:14:28|24662.03
11:14:30|24661.34
11:14:30|24663.23
11:14:32|24664.53
11:14:32|24665.37
11:14:34|24665.53
11:14:34|24667.34
11:14:36|24667.68
11:14:37|24664.95
11:14:37|24665.86
11:14:38|24663.5
11:14:40|24665.21
11:14:41|24665.86
11:14:42|24661.29
11:14:43|24656.61
11:14:44|24657.7
11:14:45|24658.56
11:14:46|24660.01
11:14:47|24659.51
11:14:48|24658.51
11:14:49|24659.92
11:14:50|24659.8
11:14:51|24659.77
11:14:52|24657.78
11:14:53|24659.07
11:14:55|24659.73
11:14:55|24659.67
11:14:56|24660.24
11:14:57|24665.46
11:14:58|24666.23
11:14:59|24666.06
11:15:00|24663.08
11:15:01|24662.3
11:15:03|24661.55
11:15:03|24661.31
11:15:04|24659.48
11:15:05|24659.53
11:15:06|24657.4
11:15:08|24658.16
11:15:08|24658.72
11:15:10|24657.22
11:15:11|24657.03
11:15:11|24660.71
11:15:12|24660.
11:15:14|24657.73
11:15:14|24658.62
11:15:16|24664.85
11:15:17|24662.57
11:15:17|24661.08
11:15:19|24661.7
11:15:19|24665.49
11:15:21|24665.99
11:15:22|24665.97
11:15:23|24669.
11:15:24|24671.05
11:15:24|24669.13
11:15:26|24671.07
11:15:27|24668.58
11:15:28|24668.13
11:15:28|24670.03
11:15:30|24671.51
11:15:30|24670.31
11:15:31|24671.5
11:15:33|24672.95
11:15:33|24671.89
11:15:35|24672.05
11:15:35|24670.8
11:15:37|24671.94
11:15:38|24671.74
11:15:39|24674.
11:15:40|24674.44
11:15:42|24676.43
11:15:42|24677.21
11:15:43|24680.82
11:15:45|24684.47
11:15:45|24685.3
11:15:47|24682.2
11:15:48|24684.33
11:15:49|24681.61
11:15:49|24677.6
11:15:51|24680.56
11:15:52|24683.01
11:15:53|24684.12
11:15:54|24685.37
11:15:55|24686.54
11:15:56|24684.88
11:15:57|24684.56
11:15:58|24686.88
11:15:59|24684.96
11:16:00|24683.73
11:16:01|24684.41
11:16:02|24688.61
11:16:03|24686.98
11:16:04|24689.07
11:16:05|24689.98
11:16:07|24689.7
11:16:07|24691.46
11:16:09|24695.62
11:16:09|24695.06
11:16:10|24696.06
11:16:12|24698.67
11:16:12|24699.8
11:16:14|24697.21
11:16:14|24701.38
11:16:15|24700.61
11:16:16|24703.25
11:16:17|24701.94
11:16:18|24704.14
11:16:19|24703.57
11:16:20|24703.4
11:16:22|24702.96
11:16:22|24704.24
11:16:24|24702.96
11:16:25|24703.09
11:16:25|24704.99
11:16:27|24704.79
11:16:28|24704.77
11:16:29|24706.35
11:16:30|24705.84
11:16:31|24708.18
11:16:33|24706.53
11:16:34|24706.03
11:16:34|24703.03
11:16:35|24701.71
11:16:36|24699.36
11:16:37|24704.11
11:16:38|24704.63
11:16:39|24707.32
11:16:41|24705.74
11:16:41|24710.
11:16:43|24710.38
11:16:44|24709.71
11:16:46|24707.49
11:16:46|24707.21
11:16:48|24708.07
11:16:49|24707.64
11:16:50|24705.95
11:16:51|24707.49
11:16:52|24706.7
11:16:53|24707.16
11:16:54|24705.73
11:16:55|24707.28
11:16:56|24707.1
11:16:57|24707.82
11:16:58|24709.57
11:16:59|24711.2
11:17:00|24712.54
11:17:01|24711.17
11:17:03|24712.14
11:17:03|24711.44
11:17:05|24715.95
11:17:05|24716.94
11:17:07|24718.14
11:17:07|24718.73
11:17:09|24714.44
11:17:10|24717.23
11:17:11|24719.2
11:17:12|24719.76
11:17:13|24714.67
11:17:14|24718.22
11:17:15|24718.01
11:17:16|24717.02
11:17:18|24718.86
11:17:18|24717.6
11:17:19|24716.27
11:17:21|24712.83
11:17:22|24713.64
11:17:23|24713.69
11:17:23|24715.24
11:17:25|24715.15
11:17:25|24715.57
11:17:27|24716.36
11:17:28|24715.11
11:17:29|24715.4
11:17:29|24715.24
11:17:31|24715.93
11:17:32|24716.97
11:17:33|24717.45
11:17:34|24718.43
11:17:35|24718.43
11:17:36|24717.63
11:17:37|24719.25
11:17:38|24718.04
11:17:39|24717.91
11:17:40|24717.18
11:17:41|24717.33
11:17:42|24716.55
11:17:43|24715.16
11:17:44|24715.86
11:17:45|24716.77
11:17:46|24717.01
11:17:47|24716.51
11:17:48|24715.63
11:17:49|24716.65
11:17:50|24715.19
11:17:52|24715.6
11:17:52|24718.46
11:17:54|24716.55
11:17:56|24717.16
11:17:56|24719.25
11:17:58|24723.1
11:17:59|24723.66
11:18:01|24720.2
11:18:02|24725.13
11:18:03|24725.11
11:18:04|24726.67
11:18:04|24732.1
11:18:06|24727.82
11:18:07|24728.21
11:18:08|24730.2
11:18:10|24734.19
11:18:10|24730.04
11:18:12|24733.32
11:18:12|24732.56
11:18:13|24733.35
11:18:14|24735.42
11:18:15|24734.53
11:18:16|24733.68
11:18:17|24733.32
11:18:18|24733.55
11:18:19|24735.01
11:18:20|24735.1
11:18:22|24735.14
11:18:22|24734.38
11:18:24|24735.53
11:18:25|24733.93
11:18:25|24736.2
11:18:27|24736.66
11:18:28|24733.89
11:18:29|24734.76
11:18:30|24734.29
11:18:31|24729.39
11:18:32|24730.69
11:18:34|24733.83
11:18:35|24732.36
11:18:36|24730.
11:18:37|24724.82
11:18:38|24726.5
11:18:39|24727.85
11:18:40|24727.8
11:18:41|24729.06
11:18:41|24729.06
11:18:42|24729.69
11:18:44|24728.18
11:18:44|24728.
11:18:46|24727.54
11:18:46|24728.
11:18:48|24727.66
11:18:48|24725.46
11:18:49|24725.97
11:18:50|24727.72
11:18:51|24729.54
11:18:52|24729.88
11:18:54|24727.32
11:18:54|24728.4
11:18:56|24728.9
11:18:57|24729.24
11:18:58|24728.7
11:18:59|24730.58
11:19:00|24728.78
11:19:01|24729.87
11:19:02|24727.08
11:19:03|24728.03
11:19:04|24727.45
11:19:05|24725.01
11:19:06|24725.78
11:19:07|24722.27
11:19:08|24725.2
11:19:09|24726.76
11:19:10|24726.91
11:19:11|24726.3
11:19:12|24726.69
11:19:13|24725.86
11:19:14|24724.98
11:19:15|24724.49
11:19:16|24724.44
11:19:17|24722.84
11:19:18|24721.51
11:19:19|24722.4
11:19:20|24720.94
11:19:21|24723.24
11:19:22|24723.21
11:19:23|24719.8
11:19:24|24719.59
11:19:26|24720.68
11:19:26|24720.39
11:19:27|24721.29
11:19:28|24724.81
11:19:29|24723.77
11:19:31|24725.47
11:19:32|24726.05
11:19:33|24726.05
11:19:33|24727.79
11:19:35|24729.43
11:19:36|24729.89
11:19:36|24730.07
11:19:38|24731.99
11:19:38|24731.88
11:19:39|24730.12
11:19:41|24727.65
11:19:42|24726.8
11:19:43|24727.72
11:19:43|24728.42
11:19:45|24724.9
11:19:46|24724.84
11:19:47|24725.29
11:19:48|24725.42
11:19:49|24727.82
11:19:50|24726.16
11:19:51|24729.04
11:19:52|24728.26
11:19:53|24731.46
11:19:54|24729.18
11:19:55|24731.47
11:19:56|24732.26
11:19:56|24733.53
11:19:58|24733.09
11:19:58|24734.13
11:20:00|24739.42
11:20:00|24736.43
11:20:02|24734.46
11:20:03|24737.52
11:20:04|24737.83
11:20:05|24739.36
11:20:06|24743.66
11:20:07|24740.93
11:20:08|24740.22
11:20:09|24742.54
11:20:10|24742.55
11:20:11|24741.96
11:20:12|24743.55
11:20:13|24741.96
11:20:14|24741.59
11:20:15|24744.76
11:20:16|24745.28
11:20:17|24745.16
11:20:18|24747.33
11:20:19|24747.57
11:20:20|24748.1
11:20:21|24747.86
11:20:22|24747.92
11:20:23|24746.88
11:20:24|24747.96
11:20:26|24748.67
11:20:27|24749.99
11:20:28|24751.24
11:20:28|24750.63
11:20:30|24748.22
11:20:30|24749.28
11:20:32|24748.11
11:20:33|24745.64
11:20:33|24745.23
11:20:35|24745.49
11:20:35|24742.66
11:20:36|24744.84
11:20:38|24742.98
11:20:38|24743.
11:20:40|24746.08
11:20:41|24744.65
11:20:42|24743.46
11:20:43|24743.69
11:20:44|24744.12
11:20:45|24743.94
11:20:45|24744.97
11:20:47|24743.66
11:20:48|24746.76
11:20:48|24748.
11:20:49|24746.31
11:20:51|24743.85
11:20:51|24747.37
11:20:53|24746.55
11:20:54|24743.32
11:20:55|24742.16
11:20:56|24737.76
11:20:57|24736.33
11:20:58|24736.87
11:20:59|24736.1
11:21:00|24736.08
11:21:01|24734.45
11:21:02|24735.38
11:21:03|24736.83
11:21:04|24735.01
11:21:05|24732.57
11:21:07|24732.92
11:21:07|24733.92
11:21:08|24735.63
11:21:09|24734.31
11:21:10|24734.29
11:21:12|24735.49
11:21:13|24734.75
11:21:13|24734.4
11:21:15|24735.12
11:21:16|24738.94
11:21:17|24736.45
11:21:18|24738.76
11:21:18|24737.54
11:21:19|24737.47
11:21:21|24735.14
11:21:22|24734.9
11:21:23|24734.8
11:21:24|24733.54
11:21:25|24735.08
11:21:26|24735.05
11:21:27|24733.5
11:21:29|24735.22
11:21:30|24736.
11:21:31|24739.58
11:21:32|24741.1
11:21:33|24740.79
11:21:34|24739.17
11:21:35|24740.23
11:21:35|24737.05
11:21:36|24737.51
11:21:38|24736.18
11:21:39|24735.09
11:21:40|24736.22
11:21:41|24741.46
11:21:42|24741.76
11:21:44|24744.
11:21:44|24742.67
11:21:45|24746.6
11:21:47|24745.67
11:21:48|24745.74
11:21:49|24747.15
11:21:49|24748.01
11:21:50|24747.63
11:21:51|24750.58
11:21:53|24749.14
11:21:53|24750.45
11:21:55|24748.98
11:21:55|24751.4
11:21:56|24750.02
11:21:57|24750.37
11:21:59|24751.74
11:22:00|24750.7
11:22:00|24751.28
11:22:02|24750.97
11:22:03|24750.73
11:22:04|24751.43
11:22:05|24749.77
11:22:06|24750.01
11:22:07|24748.36
11:22:08|24747.51
11:22:09|24748.25
11:22:10|24748.41
11:22:11|24748.19
11:22:12|24749.2
11:22:13|24749.31
11:22:15|24748.98
11:22:15|24749.54
11:22:16|24751.28
11:22:17|24749.07
11:22:18|24750.54
11:22:19|24750.64
11:22:20|24755.
11:22:21|24754.37
11:22:22|24755.3
11:22:23|24754.92
11:22:24|24753.83
11:22:25|24754.72
11:22:26|24751.84
11:22:27|24750.55
11:22:29|24747.96
11:22:29|24748.72
11:22:30|24748.35
11:22:31|24751.34
11:22:33|24753.33
11:22:33|24751.83
11:22:35|24751.6
11:22:36|24747.63
11:22:37|24745.22
11:22:38|24745.94
11:22:39|24742.33
11:22:39|24744.07
11:22:40|24745.49
11:22:42|24744.11
11:22:43|24745.76
11:22:44|24746.48
11:22:44|24744.4
11:22:46|24744.35
11:22:47|24743.73
11:22:49|24741.79
11:22:49|24741.02
11:22:50|24739.24
11:22:51|24739.82
11:22:53|24740.63
11:22:53|24739.72
11:22:54|24741.16
11:22:55|24741.44
11:22:57|24742.82
11:22:58|24744.86
11:22:59|24745.
11:23:00|24745.71
11:23:02|24745.35
11:23:02|24745.73
11:23:04|24745.84
11:23:05|24747.54
11:23:06|24747.19
11:23:07|24746.24
11:23:08|24747.95
11:23:08|24748.82
11:23:10|24747.23
11:23:11|24747.02
11:23:12|24745.68
11:23:12|24742.52
11:23:14|24741.51
11:23:14|24739.9
11:23:15|24739.89
11:23:17|24737.97
11:23:18|24738.45
11:23:19|24736.64
11:23:20|24737.99
11:23:21|24738.07
11:23:22|24734.09
11:23:23|24734.17
11:23:24|24733.25
11:23:25|24734.9
11:23:26|24735.78
11:23:27|24739.69
11:23:29|24738.2
11:23:30|24737.
11:23:31|24732.26
11:23:32|24733.17
11:23:33|24734.98
11:23:34|24735.24
11:23:35|24736.83
11:23:36|24736.97
11:23:37|24737.71
11:23:38|24738.57
11:23:39|24736.26
11:23:40|24733.51
11:23:41|24730.79
11:23:42|24730.47
11:23:43|24729.81
11:23:44|24731.81
11:23:45|24731.01
11:23:46|24731.14
11:23:47|24733.05
11:23:48|24732.65
11:23:49|24732.55
11:23:50|24732.53
11:23:51|24732.53
11:23:53|24733.54
11:23:53|24736.15
11:23:54|24735.26
11:23:55|24739.96
11:23:56|24737.91
11:23:57|24738.
11:23:58|24739.96
11:23:59|24736.24
11:24:00|24738.64
11:24:02|24737.54
11:24:03|24737.92
11:24:04|24737.36
11:24:05|24736.95
11:24:06|24736.87
11:24:07|24735.77
11:24:09|24737.08
11:24:10|24736.78
11:24:10|24736.13
11:24:12|24735.33
11:24:13|24734.73
11:24:14|24736.07
11:24:14|24737.11
11:24:18|24736.06
11:24:18|24738.2
11:24:19|24736.12
11:24:20|24735.84
11:24:21|24734.88
11:24:22|24733.48
11:24:23|24732.02
11:24:24|24730.02
11:24:25|24730.95
11:24:26|24731.35
11:24:28|24733.09
11:24:29|24732.72
11:24:30|24730.
11:24:31|24729.07
11:24:32|24727.11
11:24:33|24725.03
11:24:35|24725.08
11:24:35|24724.04
11:24:36|24722.77
11:24:37|24722.96
11:24:38|24725.14
11:24:39|24725.85
11:24:40|24727.37
11:24:41|24726.62
11:24:43|24724.94
11:24:43|24725.05
11:24:44|24726.16
11:24:45|24728.33
11:24:46|24726.65
11:24:48|24734.29
11:24:48|24732.47
11:24:49|24732.35
11:24:50|24737.31
11:24:51|24736.09
11:24:52|24737.
11:24:53|24736.7
11:24:54|24736.14
11:24:55|24738.33
11:24:56|24738.1
11:24:57|24741.88
11:24:58|24744.44
11:24:59|24745.72
11:25:00|24747.87
11:25:02|24748.86
11:25:03|24745.8
11:25:04|24748.11
11:25:05|24748.7
11:25:06|24748.26
11:25:07|24748.95
11:25:08|24749.
11:25:09|24748.55
11:25:10|24748.11
11:25:11|24749.71
11:25:12|24748.
11:25:13|24747.69
11:25:14|24746.61
11:25:15|24744.76
11:25:16|24743.93
11:25:18|24745.87
11:25:18|24746.06
11:25:19|24745.6
11:25:21|24745.83
11:25:21|24745.09
11:25:22|24744.09
11:25:23|24744.76
11:25:24|24743.92
11:25:25|24742.64
11:25:27|24743.01
11:25:28|24743.6
11:25:29|24742.25
11:25:29|24741.65
11:25:30|24739.59
11:25:31|24740.79
11:25:32|24739.57
11:25:34|24739.
11:25:35|24741.63
11:25:36|24741.6
11:25:37|24741.33
11:25:38|24741.97
11:25:39|24742.2
11:25:40|24740.85
11:25:41|24741.99
11:25:42|24740.95
11:25:43|24742.06
11:25:44|24739.27
11:25:45|24738.19
11:25:46|24738.03
11:25:47|24736.83
11:25:48|24737.97
11:25:49|24737.61
11:25:50|24736.82
11:25:51|24736.44
11:25:52|24736.44
11:25:53|24735.8
11:25:54|24737.04
11:25:55|24734.05
11:25:56|24733.09
11:25:57|24732.5
11:25:58|24730.75
11:25:59|24734.
11:26:00|24731.24
11:26:01|24730.23
11:26:02|24731.26
11:26:04|24734.35
11:26:05|24735.78
11:26:06|24736.83
11:26:07|24737.01
11:26:08|24737.23
11:26:09|24739.63
11:26:10|24740.2
11:26:11|24739.33
11:26:12|24739.24
11:26:13|24738.69
11:26:14|24738.26
11:26:15|24738.41
11:26:16|24736.43
11:26:17|24736.2
11:26:18|24736.34
11:26:19|24735.91
11:26:20|24735.95
11:26:21|24734.64
11:26:22|24734.9
11:26:23|24736.42
11:26:24|24736.05
11:26:25|24736.68
11:26:26|24738.
11:26:27|24738.09
11:26:29|24738.52
11:26:30|24738.57
11:26:31|24739.59
11:26:32|24738.84
11:26:33|24739.56
11:26:34|24738.97
11:26:35|24740.4
11:26:36|24738.06
11:26:37|24738.18
11:26:38|24738.97
11:26:39|24739.29
11:26:40|24739.82
11:26:41|24739.9
11:26:42|24738.77
11:26:43|24739.59
11:26:44|24738.4
11:26:45|24739.5
11:26:46|24738.43
11:26:47|24739.49
11:26:48|24739.19
11:26:49|24738.14
11:26:50|24738.14
11:26:51|24737.57
11:26:52|24737.32
11:26:53|24736.99
11:26:54|24735.69
11:26:55|24733.52
11:26:56|24731.76
11:26:57|24731.38
11:26:58|24733.11
11:26:59|24731.3
11:27:00|24736.63
11:27:01|24736.06
11:27:02|24736.76
11:27:03|24737.51
11:27:05|24738.64
11:27:06|24739.39
11:27:07|24737.61
11:27:08|24737.61
11:27:09|24739.94
11:27:10|24738.13
11:27:11|24739.04
11:27:12|24740.43
11:27:13|24740.43
11:27:14|24740.46
11:27:15|24740.46
11:27:16|24740.04
11:27:17|24743.47
11:27:18|24744.63
11:27:19|24743.22
11:27:21|24745.06
11:27:21|24745.06
11:27:22|24742.41
11:27:23|24743.59
11:27:24|24742.33
11:27:26|24740.24
11:27:26|24743.89
11:27:27|24744.77
11:27:29|24743.32
11:27:29|24742.83
11:27:31|24743.6
11:27:32|24743.76
11:27:33|24740.99
11:27:35|24740.46
11:27:35|24741.23
11:27:36|24741.7
11:27:38|24740.99
11:27:38|24740.
11:27:39|24737.68
11:27:41|24737.06
11:27:41|24736.2
11:27:43|24736.42
11:27:43|24736.79
11:27:45|24742.06
11:27:46|24744.91
11:27:46|24743.9
11:27:48|24742.12
11:27:48|24741.
11:27:50|24738.77
11:27:51|24736.79
11:27:52|24736.56
11:27:53|24738.17
11:27:54|24736.97
11:27:55|24738.17
11:27:56|24740.13
11:27:57|24739.45
11:27:58|24739.79
11:27:59|24740.97
11:28:00|24740.93
11:28:01|24741.87
11:28:02|24741.87
11:28:03|24742.99
11:28:04|24743.2
11:28:05|24744.56
11:28:06|24745.05
11:28:08|24743.36
11:28:08|24744.42
11:28:10|24744.21
11:28:10|24743.4
11:28:11|24748.53
11:28:12|24745.73
11:28:14|24742.83
11:28:15|24744.71
11:28:16|24745.16
11:28:17|24745.93
11:28:18|24743.42
11:28:19|24744.84
11:28:20|24744.41
11:28:21|24743.36
11:28:22|24742.23
11:28:23|24742.52
11:28:24|24745.
11:28:25|24746.33
11:28:26|24743.17
11:28:27|24742.31
11:28:28|24740.8
11:28:29|24740.54
11:28:30|24742.35
11:28:31|24741.31
11:28:32|24742.92
11:28:34|24742.27
11:28:34|24742.62
11:28:36|24743.3
11:28:37|24746.23
11:28:38|24746.71
11:28:39|24745.89
11:28:40|24746.
11:28:41|24745.66
11:28:42|24745.87
11:28:44|24744.63
11:28:44|24742.03
11:28:45|24742.73
11:28:47|24740.99
11:28:48|24744.05
11:28:49|24741.79
11:28:50|24739.66
11:28:51|24740.21
11:28:52|24737.93
11:28:52|24739.17
11:28:54|24738.68
11:28:55|24740.33
11:28:55|24739.53
11:28:56|24739.53
11:28:58|24738.57
11:28:59|24737.7
11:29:00|24738.73
11:29:01|24741.12
11:29:02|24739.25
11:29:03|24740.23
11:29:03|24740.22
11:29:04|24740.25
11:29:06|24738.29
11:29:07|24737.94
11:29:08|24737.21
11:29:09|24737.17
11:29:10|24737.77
11:29:11|24740.81
11:29:12|24742.05
11:29:13|24741.95
11:29:14|24741.61
11:29:15|24740.09
11:29:16|24740.35
11:29:17|24739.63
11:29:18|24738.91
11:29:19|24741.71
11:29:20|24740.4
11:29:21|24739.28
11:29:22|24738.91
11:29:23|24740.
11:29:25|24740.51
11:29:26|24742.
11:29:26|24741.98
11:29:28|24740.94
11:29:29|24740.98
11:29:30|24742.
11:29:31|24740.52
11:29:32|24740.06
11:29:33|24741.86
11:29:34|24740.19
11:29:35|24740.82
11:29:36|24741.63
11:29:37|24740.66
11:29:39|24740.07
11:29:39|24739.89
11:29:40|24737.99
11:29:42|24736.53
11:29:43|24739.34
11:29:43|24738.13
11:29:45|24739.41
11:29:46|24738.8
11:29:47|24739.07
11:29:48|24738.27
11:29:49|24738.53
11:29:50|24737.16
11:29:51|24737.81
11:29:52|24737.81
11:29:52|24737.08
11:29:54|24736.73
11:29:55|24736.79
11:29:56|24736.72
11:29:57|24736.24
11:29:58|24734.46
11:29:59|24735.01
11:30:00|24735.18
11:30:01|24734.13
11:30:02|24734.
11:30:03|24732.94
11:30:04|24734.89
11:30:05|24735.88
11:30:06|24737.54
11:30:07|24737.49
11:30:08|24736.34
11:30:09|24738.19
11:30:10|24738.41
11:30:11|24741.3
11:30:12|24740.68
11:30:13|24740.74
11:30:14|24741.16
11:30:15|24741.96
11:30:16|24742.11
11:30:17|24738.5
11:30:18|24739.62
11:30:20|24738.96
11:30:20|24738.5
11:30:21|24737.83
11:30:22|24734.82
11:30:23|24734.53
11:30:24|24734.23
11:30:25|24733.73
11:30:26|24730.25
11:30:27|24732.06
11:30:28|24731.61
11:30:29|24733.2
11:30:30|24733.88
11:30:31|24732.58
11:30:32|24735.27
11:30:33|24733.18
11:30:35|24729.67
11:30:36|24730.7
11:30:37|24729.8
11:30:38|24730.81
11:30:39|24731.02
11:30:40|24729.95
11:30:41|24731.58
11:30:42|24731.59
11:30:43|24733.75
11:30:44|24734.
11:30:45|24735.43
11:30:46|24734.19
11:30:47|24732.36
11:30:48|24734.32
11:30:49|24734.2
11:30:50|24734.19
11:30:51|24734.15
11:30:52|24734.75
11:30:53|24734.52
11:30:55|24734.64
11:30:55|24735.74
11:30:56|24736.14
11:30:58|24737.7
11:30:59|24739.5
11:30:59|24737.76
11:31:01|24736.5
11:31:02|24736.31
11:31:03|24737.38
11:31:04|24736.39
11:31:05|24734.4
11:31:06|24732.44
11:31:08|24731.52
11:31:09|24733.91
11:31:10|24733.28
11:31:10|24735.17
11:31:12|24734.48
11:31:13|24735.18
11:31:14|24736.41
11:31:14|24738.08
11:31:16|24736.78
11:31:17|24738.48
11:31:17|24739.09
11:31:20|24738.83
11:31:20|24737.29
11:31:21|24736.86
11:31:22|24737.1
11:31:23|24737.1
11:31:24|24738.51
11:31:25|24737.51
11:31:27|24738.76
11:31:27|24739.69
11:31:28|24738.99
11:31:29|24738.99
11:31:30|24739.04
11:31:31|24745.51
11:31:32|24744.71
11:31:33|24745.13
11:31:35|24746.76
11:31:36|24744.6
11:31:38|24746.02
11:31:38|24744.53
11:31:40|24742.71
11:31:41|24743.07
11:31:42|24743.07
11:31:43|24742.93
11:31:44|24745.39
11:31:44|24746.99
11:31:46|24745.97
11:31:47|24748.99
11:31:48|24749.63
11:31:49|24749.
11:31:50|24748.73
11:31:51|24749.34
11:31:52|24751.
11:31:54|24749.16
11:31:54|24749.14
11:31:55|24750.37
11:31:56|24751.4
11:31:57|24749.8
11:31:59|24750.95
11:32:00|24751.
11:32:00|24751.14
11:32:02|24750.9
11:32:03|24752.2
11:32:04|24753.
11:32:04|24753.
11:32:06|24753.48
11:32:07|24751.93
11:32:08|24751.93
11:32:08|24751.93
11:32:10|24754.52
11:32:11|24754.5
11:32:12|24752.83
11:32:13|24751.85
11:32:14|24752.37
11:32:16|24751.89
11:32:16|24750.52
11:32:17|24751.03
11:32:18|24749.39
11:32:19|24750.72
11:32:20|24751.85
11:32:22|24751.63
11:32:22|24752.36
11:32:23|24751.95
11:32:24|24753.48
11:32:25|24752.55
11:32:27|24752.99
11:32:27|24754.5
11:32:28|24751.94
11:32:29|24752.41
11:32:30|24751.16
11:32:31|24748.99
11:32:32|24748.56
11:32:33|24748.52
11:32:34|24748.52
11:32:35|24748.02
11:32:37|24746.69
11:32:38|24745.72
11:32:39|24748.35
11:32:40|24745.31
11:32:41|24744.94
11:32:42|24745.11
11:32:43|24744.66
11:32:44|24742.78
11:32:46|24741.25
11:32:46|24740.61
11:32:47|24742.21
11:32:48|24743.29
11:32:49|24736.94
11:32:50|24739.68
11:32:51|24735.
11:32:52|24736.38
11:32:53|24734.05
11:32:54|24734.38
11:32:56|24735.85
11:32:56|24735.44
11:32:58|24736.34
11:32:58|24732.21
11:32:59|24729.42
11:33:00|24729.95
11:33:01|24729.69
11:33:02|24730.88
11:33:03|24730.66
11:33:05|24731.54
11:33:05|24730.08
11:33:07|24726.28
11:33:08|24726.25
11:33:09|24723.97
11:33:10|24725.47
11:33:10|24725.72
11:33:12|24723.81
11:33:13|24721.54
11:33:14|24720.98
11:33:15|24722.73
11:33:16|24721.4
11:33:17|24721.52
11:33:19|24719.53
11:33:19|24720.13
11:33:20|24722.65
11:33:21|24722.87
11:33:22|24721.25
11:33:23|24724.56
11:33:24|24721.89
11:33:25|24719.9
11:33:26|24716.12
11:33:27|24717.56
11:33:28|24713.58
11:33:29|24715.99
11:33:31|24714.51
11:33:31|24715.53
11:33:32|24716.02
11:33:33|24715.35
11:33:34|24716.18
11:33:36|24715.36
11:33:36|24715.62
11:33:38|24712.47
11:33:39|24712.32
11:33:40|24711.69
11:33:41|24711.63
11:33:42|24714.61
11:33:43|24714.07
11:33:44|24714.5
11:33:45|24715.92
11:33:47|24716.72
11:33:47|24716.43
11:33:48|24714.77
11:33:49|24712.74
11:33:50|24712.53
11:33:52|24708.5
11:33:52|24710.3
11:33:53|24711.44
11:33:54|24708.65
11:33:55|24707.83
11:33:56|24708.29
11:33:57|24705.93
11:33:59|24706.95
11:33:59|24705.72
11:34:00|24703.9
11:34:03|24704.85
11:34:03|24701.02
11:34:04|24703.12
11:34:05|24700.99
11:34:06|24697.63
11:34:08|24698.12
11:34:08|24694.45
11:34:09|24693.69
11:34:10|24693.67
11:34:11|24694.79
11:34:12|24700.82
11:34:13|24699.55
11:34:14|24706.58
11:34:15|24703.5
11:34:16|24707.13
11:34:17|24705.26
11:34:18|24706.49
11:34:19|24700.65
11:34:20|24698.3
11:34:21|24701.75
11:34:22|24700.68
11:34:23|24701.2
11:34:24|24700.94
11:34:25|24705.74
11:34:26|24702.86
11:34:27|24707.63
11:34:28|24705.19
11:34:29|24703.08
11:34:30|24707.5
11:34:31|24705.02
11:34:32|24705.01
11:34:33|24700.82
11:34:34|24702.53
11:34:35|24703.98
11:34:36|24703.98
11:34:37|24704.22
11:34:38|24702.97
11:34:39|24703.92
11:34:41|24706.66
11:34:42|24706.24
11:34:43|24704.73
11:34:44|24708.74
11:34:45|24707.95
11:34:46|24710.92
11:34:47|24709.78
11:34:47|24709.61
11:34:49|24710.67
11:34:50|24710.2
11:34:51|24710.1
11:34:52|24710.22
11:34:52|24711.11
11:34:54|24715.34
11:34:55|24715.11
11:34:55|24715.17
11:34:56|24713.5
11:34:57|24714.49
11:34:59|24712.61
11:34:59|24712.47
11:35:01|24719.96
11:35:02|24713.63
11:35:03|24717.32
11:35:04|24718.2
11:35:06|24715.79
11:35:06|24712.98
11:35:07|24712.61
11:35:08|24713.53
11:35:09|24713.45
11:35:10|24713.46
11:35:12|24711.43
11:35:13|24708.99
11:35:15|24712.02
11:35:15|24710.21
11:35:16|24710.64
11:35:18|24709.12
11:35:18|24708.3
11:35:19|24707.05
11:35:20|24706.
11:35:21|24705.39
11:35:23|24705.04
11:35:23|24704.32
11:35:25|24705.55
11:35:26|24704.65
11:35:27|24705.99
11:35:27|24709.29
11:35:29|24711.88
11:35:30|24715.58
11:35:31|24714.09
11:35:31|24711.15
11:35:33|24712.38
11:35:34|24714.89
11:35:34|24713.26
11:35:36|24711.12
11:35:37|24710.15
11:35:37|24708.52
11:35:39|24709.45
11:35:40|24710.08
11:35:41|24709.61
11:35:42|24709.05
11:35:43|24710.1
11:35:44|24709.1
11:35:44|24709.95
11:35:46|24708.55
11:35:47|24709.89
11:35:48|24707.29
11:35:48|24709.49
11:35:50|24708.59
11:35:51|24708.22
11:35:52|24710.39
11:35:53|24709.88
11:35:53|24710.25
11:35:55|24706.97
11:35:56|24707.6
11:35:57|24707.62
11:35:58|24706.7
11:35:58|24707.53
11:36:00|24708.2
11:36:01|24709.03
11:36:02|24708.62
11:36:02|24715.14
11:36:04|24714.54
11:36:05|24714.85
11:36:06|24713.23
11:36:07|24715.64
11:36:08|24715.47
11:36:09|24715.36
11:36:10|24712.62
11:36:11|24709.84
11:36:12|24707.88
11:36:13|24707.23
11:36:15|24707.22
11:36:16|24707.
11:36:17|24697.45
11:36:18|24698.99
11:36:19|24699.57
11:36:20|24698.48
11:36:22|24695.48
11:36:22|24694.
11:36:23|24693.62
11:36:24|24693.99
11:36:25|24693.67
11:36:26|24690.96
11:36:28|24690.68
11:36:28|24690.86
11:36:29|24690.
11:36:30|24687.88
11:36:32|24687.86
11:36:33|24688.32
11:36:33|24687.63
11:36:34|24688.73
11:36:35|24688.78
11:36:36|24687.09
11:36:38|24686.57
11:36:39|24685.55
11:36:40|24691.07
11:36:41|24689.21
11:36:42|24689.23
11:36:44|24690.12
11:36:44|24691.72
11:36:45|24694.3
11:36:46|24695.94
11:36:47|24701.25
11:36:48|24699.23
11:36:49|24701.48
11:36:51|24700.79
11:36:52|24700.7
11:36:53|24698.94
11:36:54|24700.41
11:36:55|24703.13
11:36:56|24702.52
11:36:57|24702.98
11:36:58|24700.59
11:36:59|24702.68
11:37:00|24701.48
11:37:01|24701.24
11:37:02|24699.35
11:37:03|24700.02
11:37:04|24697.92
11:37:05|24697.06
11:37:06|24698.82
11:37:07|24701.43
11:37:08|24702.51
11:37:10|24703.03
11:37:11|24702.87
11:37:11|24702.37
11:37:12|24702.
11:37:13|24701.92
11:37:14|24699.21
11:37:15|24701.86
11:37:16|24704.2
11:37:17|24704.3
11:37:18|24704.71
11:37:20|24703.69
11:37:21|24703.26
11:37:22|24706.14
11:37:22|24708.42
11:37:24|24705.92
11:37:25|24704.62
11:37:26|24705.52
11:37:27|24705.92
11:37:27|24704.85
11:37:28|24707.08
11:37:30|24704.97
11:37:31|24707.79
11:37:32|24710.71
11:37:33|24708.41
11:37:34|24708.41
11:37:35|24706.66
11:37:36|24706.21
11:37:37|24706.87
11:37:38|24707.4
11:37:39|24706.53
11:37:40|24707.54
11:37:41|24708.58
11:37:42|24706.97
11:37:44|24706.84
11:37:44|24695.83
11:37:46|24695.
11:37:47|24706.87
11:37:48|24706.02
11:37:49|24703.26
11:37:50|24701.21
11:37:51|24700.35
11:37:52|24701.65
11:37:53|24700.73
11:37:54|24702.37
11:37:55|24702.02
11:37:56|24700.01
11:37:57|24698.71
11:37:58|24696.4
11:37:59|24699.99
11:38:00|24695.9
11:38:01|24697.15
11:38:02|24695.53
11:38:03|24695.07
11:38:04|24692.76
11:38:05|24695.
11:38:06|24695.31
11:38:07|24694.61
11:38:09|24693.29
11:38:09|24692.21
11:38:10|24691.68
11:38:11|24689.67
11:38:12|24686.33
11:38:14|24688.05
11:38:15|24687.17
11:38:16|24685.7
11:38:18|24684.97
11:38:18|24689.7
11:38:19|24687.79
11:38:20|24688.45
11:38:21|24685.99
11:38:22|24685.24
11:38:23|24686.06
11:38:24|24686.49
11:38:25|24686.02
11:38:26|24686.45
11:38:27|24686.45
11:38:28|24684.77
11:38:29|24687.46
11:38:30|24688.94
11:38:31|24688.72
11:38:32|24689.12
11:38:33|24690.4
11:38:34|24688.35
11:38:35|24690.12
11:38:36|24690.29
11:38:37|24689.41
11:38:38|24689.09
11:38:39|24688.
11:38:40|24688.
11:38:41|24687.77
11:38:42|24687.71
11:38:43|24688.96
11:38:45|24688.96
11:38:46|24689.91
11:38:46|24689.02
11:38:47|24689.02
11:38:48|24690.04
11:38:50|24687.24
11:38:50|24685.21
11:38:52|24685.02
11:38:52|24685.56
11:38:54|24687.01
11:38:54|24688.27
11:38:55|24686.63
11:38:56|24685.79
11:38:57|24686.94
11:38:58|24686.19
11:38:59|24686.37
11:39:01|24686.51
11:39:02|24687.93
11:39:03|24686.24
11:39:03|24687.82
11:39:04|24688.39
11:39:05|24690.47
11:39:06|24690.39
11:39:08|24694.95
11:39:09|24695.06
11:39:10|24694.99
11:39:11|24692.35
11:39:12|24694.6
11:39:13|24694.23
11:39:14|24694.63
11:39:16|24695.21
11:39:17|24695.42
11:39:17|24693.83
11:39:18|24694.25
11:39:20|24686.01
11:39:21|24684.73
11:39:21|24686.24
11:39:23|24686.18
11:39:24|24686.62
11:39:24|24685.62
11:39:26|24687.6
11:39:27|24685.59
11:39:28|24685.89
11:39:29|24685.53
11:39:30|24684.97
11:39:31|24682.
11:39:32|24683.72
11:39:33|24684.56
11:39:34|24684.77
11:39:35|24680.
11:39:36|24676.95
11:39:37|24675.05
11:39:38|24677.99
11:39:39|24675.86
11:39:40|24674.38
11:39:41|24673.21
11:39:42|24676.77
11:39:44|24672.88
11:39:44|24674.64
11:39:46|24672.18
11:39:47|24672.07
11:39:48|24671.68
11:39:49|24668.89
11:39:50|24668.13
11:39:51|24670.44
11:39:52|24673.45
11:39:54|24676.06
11:39:54|24677.48
11:39:55|24675.99
11:39:56|24676.35
11:39:57|24676.27
11:39:58|24674.9
11:39:59|24671.58
11:40:00|24669.16
11:40:01|24677.17
11:40:02|24674.21
11:40:03|24682.24
11:40:04|24675.96
11:40:05|24674.05
11:40:06|24673.82
11:40:07|24672.69
11:40:08|24674.09
11:40:09|24668.97
11:40:10|24668.26
11:40:11|24668.
11:40:12|24663.11
11:40:13|24662.4
11:40:14|24664.71
11:40:15|24658.93
11:40:16|24662.39
11:40:17|24660.99
11:40:18|24660.57
11:40:20|24659.53
11:40:21|24664.
11:40:22|24666.54
11:40:22|24669.41
11:40:23|24667.93
11:40:25|24670.6
11:40:26|24671.45
11:40:27|24673.12
11:40:28|24679.12
11:40:29|24676.16
11:40:30|24675.49
11:40:31|24676.71
11:40:32|24674.25
11:40:33|24670.98
11:40:33|24668.76
11:40:34|24667.13
11:40:36|24673.1
11:40:37|24677.99
11:40:38|24675.65
11:40:39|24680.71
11:40:40|24680.5
11:40:41|24680.47
11:40:42|24679.14
11:40:42|24681.48
11:40:44|24682.92
11:40:45|24684.34
11:40:46|24684.32
11:40:47|24687.12
11:40:48|24686.96
11:40:49|24684.94
11:40:51|24682.8
11:40:51|24683.83
11:40:52|24685.51
11:40:53|24684.9
11:40:54|24685.93
11:40:55|24684.56
11:40:56|24684.37
11:40:57|24684.45
11:40:58|24684.65
11:40:59|24681.92
11:41:00|24680.17
11:41:01|24680.53
11:41:02|24681.05
11:41:03|24686.12
11:41:04|24688.15
11:41:06|24688.93
11:41:07|24691.07
11:41:07|24689.43
11:41:08|24688.92
11:41:10|24695.1
11:41:10|24693.11
11:41:12|24693.08
11:41:13|24694.9
11:41:14|24693.5
11:41:15|24695.13
11:41:16|24694.01
11:41:18|24695.
11:41:18|24694.06
11:41:19|24700.83
11:41:21|24699.1
11:41:22|24698.31
11:41:23|24694.54
11:41:24|24694.12
11:41:25|24694.41
11:41:26|24693.69
11:41:27|24693.09
11:41:28|24695.7
11:41:29|24696.49
11:41:30|24698.23
11:41:31|24699.62
11:41:32|24699.11
11:41:33|24700.23
11:41:34|24693.31
11:41:35|24691.89
11:41:36|24691.99
11:41:37|24689.46
11:41:38|24693.47
11:41:40|24690.78
11:41:40|24688.21
11:41:41|24687.06
11:41:42|24684.95
11:41:43|24682.9
11:41:45|24682.44
11:41:46|24686.34
11:41:47|24680.62
11:41:48|24682.3
11:41:49|24684.1
11:41:50|24685.3
11:41:52|24690.66
11:41:53|24687.38
11:41:53|24688.34
11:41:54|24685.02
11:41:56|24682.11
11:41:57|24677.77
11:41:58|24678.73
11:41:59|24679.45
11:41:59|24679.63
11:42:01|24680.56
11:42:01|24681.94
11:42:02|24682.48
11:42:03|24683.26
11:42:05|24684.48
11:42:06|24683.81
11:42:07|24685.73
11:42:08|24678.52
11:42:08|24680.35
11:42:09|24678.21
11:42:11|24682.46
11:42:12|24680.5
11:42:13|24681.69
11:42:14|24679.81
11:42:15|24681.45
11:42:16|24679.43
11:42:17|24678.55
11:42:19|24680.5
11:42:20|24680.27
11:42:21|24680.2
11:42:22|24680.35
11:42:23|24676.26
11:42:25|24669.27
11:42:26|24667.36
11:42:26|24667.6
11:42:28|24663.56
11:42:28|24667.53
11:42:30|24666.05
11:42:31|24667.06
11:42:32|24669.67
11:42:33|24670.97
11:42:34|24671.
11:42:34|24671.14
11:42:35|24675.1
11:42:37|24674.09
11:42:37|24676.1
11:42:39|24677.32
11:42:40|24679.08
11:42:41|24676.33
11:42:42|24674.09
11:42:43|24672.9
11:42:44|24673.39
11:42:44|24673.06
11:42:46|24672.6
11:42:47|24671.39
11:42:48|24673.1
11:42:49|24680.98
11:42:50|24681.17
11:42:51|24682.26
11:42:52|24681.23
11:42:53|24680.75
11:42:54|24681.92
11:42:55|24683.39
11:42:56|24687.61
11:42:57|24685.52
11:42:58|24682.83
11:42:59|24683.75
11:43:01|24681.14
11:43:01|24679.82
11:43:03|24679.31
11:43:03|24676.9
11:43:05|24676.72
11:43:06|24680.47
11:43:06|24680.46
11:43:08|24682.06
11:43:08|24683.07
11:43:10|24683.05
11:43:11|24679.14
11:43:12|24678.48
11:43:12|24676.71
11:43:14|24673.88
11:43:14|24671.81
11:43:16|24673.3
11:43:17|24675.69
11:43:18|24678.87
11:43:19|24678.66
11:43:20|24678.71
11:43:22|24672.07
11:43:22|24672.5
11:43:24|24673.74
11:43:25|24674.38
11:43:25|24674.12
11:43:27|24672.85
11:43:28|24672.89
11:43:29|24673.58
11:43:29|24672.
11:43:30|24670.72
11:43:32|24671.97
11:43:32|24671.99
11:43:34|24667.51
11:43:35|24669.81
11:43:36|24669.48
11:43:37|24671.82
11:43:38|24670.36
11:43:39|24673.41
11:43:40|24672.45
11:43:41|24670.42
11:43:42|24668.07
11:43:43|24668.07
11:43:44|24668.14
11:43:45|24667.42
11:43:46|24668.89
11:43:47|24668.88
11:43:48|24671.83
11:43:49|24669.55
11:43:50|24669.56
11:43:51|24672.3
11:43:52|24671.13
11:43:54|24673.33
11:43:54|24671.13
11:43:56|24674.03
11:43:57|24674.91
11:43:57|24674.36
11:43:59|24673.84
11:44:00|24673.88
11:44:00|24672.8
11:44:01|24672.29
11:44:02|24673.85
11:44:03|24672.54
11:44:04|24670.61
11:44:05|24675.15
11:44:07|24675.32
11:44:08|24673.44
11:44:08|24671.61
11:44:09|24671.39
11:44:10|24673.88
11:44:11|24673.34
11:44:13|24675.57
11:44:14|24676.42
11:44:15|24678.6
11:44:16|24680.09
11:44:16|24679.03
11:44:17|24681.55
11:44:19|24682.14
11:44:20|24682.02
11:44:21|24680.8
11:44:22|24681.17
11:44:23|24681.82
11:44:24|24680.83
11:44:25|24681.14
11:44:26|24682.91
11:44:27|24681.51
11:44:28|24681.89
11:44:29|24682.85
11:44:30|24681.18
11:44:32|24680.75
11:44:32|24681.36
11:44:33|24680.34
11:44:34|24681.13
11:44:35|24679.42
11:44:36|24678.68
11:44:37|24680.29
11:44:38|24677.34
11:44:39|24677.57
11:44:40|24677.
11:44:41|24677.24
11:44:42|24679.9
11:44:43|24681.93
11:44:44|24681.41
11:44:45|24681.2
11:44:46|24680.2
11:44:48|24681.39
11:44:49|24681.7
11:44:50|24681.71
11:44:51|24682.83
11:44:53|24681.82
11:44:54|24681.82
11:44:54|24682.8
11:44:56|24689.99
11:44:56|24689.84
11:44:58|24689.76
11:44:59|24691.48
11:45:00|24692.62
11:45:01|24690.77
11:45:01|24692.5
11:45:03|24692.99
11:45:03|24690.42
11:45:05|24689.89
11:45:06|24691.72
11:45:06|24691.02
11:45:08|24694.53
11:45:09|24692.09
11:45:10|24694.32
11:45:10|24693.82
11:45:12|24698.38
11:45:12|24695.98
11:45:13|24696.39
11:45:14|24693.53
11:45:15|24694.78
11:45:17|24700.
11:45:18|24699.88
11:45:19|24700.12
11:45:20|24701.26
11:45:21|24697.6
11:45:22|24696.28
11:45:23|24698.01
11:45:25|24698.5
11:45:25|24697.2
11:45:27|24696.23
11:45:27|24694.73
11:45:29|24694.87
11:45:30|24698.84
11:45:31|24697.23
11:45:31|24695.92
11:45:32|24694.94
11:45:34|24696.9
11:45:35|24696.
11:45:36|24696.63
11:45:37|24694.78
11:45:38|24695.1
11:45:39|24690.37
11:45:40|24691.9
11:45:41|24692.68
11:45:42|24693.08
11:45:43|24688.14
11:45:44|24687.7
11:45:45|24688.27
11:45:46|24685.34
11:45:47|24683.07
11:45:48|24683.46
11:45:50|24681.71
11:45:51|24680.71
11:45:52|24681.16
11:45:52|24680.4
11:45:54|24680.7
11:45:55|24680.03
11:45:56|24683.07
11:45:57|24674.28
11:45:58|24676.27
11:45:59|24674.76
11:46:00|24676.53
11:46:01|24678.25
11:46:02|24678.26
11:46:03|24678.21
11:46:04|24677.39
11:46:05|24675.83
11:46:07|24674.16
11:46:07|24675.72
11:46:08|24675.01
11:46:10|24677.92
11:46:11|24678.85
11:46:12|24671.94
11:46:13|24670.66
11:46:13|24676.65
11:46:15|24678.83
11:46:16|24676.46
11:46:17|24676.88
11:46:18|24677.65
11:46:19|24675.78
11:46:20|24677.23
11:46:21|24671.18
11:46:23|24672.33
11:46:23|24679.51
11:46:25|24682.82
11:46:26|24684.2
11:46:28|24679.58
11:46:28|24682.75
11:46:29|24679.36
11:46:31|24682.23
11:46:32|24680.5
11:46:32|24681.05
11:46:33|24682.33
11:46:35|24682.26
11:46:36|24681.02
11:46:37|24681.08
11:46:37|24682.7
11:46:39|24682.18
11:46:39|24680.21
11:46:41|24681.51
11:46:41|24682.14
11:46:43|24680.93
11:46:44|24680.14
11:46:45|24679.63
11:46:46|24679.74
11:46:47|24682.76
11:46:48|24680.91
11:46:49|24684.
11:46:50|24685.9
11:46:50|24685.05
11:46:52|24686.78
11:46:53|24686.46
11:46:54|24687.51
11:46:56|24690.9
11:46:56|24689.87
11:46:57|24690.95
11:46:58|24689.31
11:46:59|24689.42
11:47:01|24691.
11:47:02|24691.17
11:47:03|24687.35
11:47:04|24688.33
11:47:05|24692.93
11:47:05|24693.43
11:47:06|24693.24
11:47:08|24697.75
11:47:09|24698.07
11:47:10|24698.13
11:47:11|24701.45
11:47:12|24697.71
11:47:13|24697.55
11:47:14|24696.13
11:47:15|24694.87
11:47:16|24695.38
11:47:17|24696.06
11:47:18|24695.82
11:47:19|24696.73
11:47:20|24696.42
11:47:21|24695.5
11:47:22|24691.64
11:47:24|24693.79
11:47:24|24696.43
11:47:26|24696.56
11:47:27|24694.36
11:47:28|24694.98
11:47:29|24696.21
11:47:30|24691.49
11:47:31|24687.16
11:47:32|24685.94
11:47:33|24685.29
11:47:34|24686.08
11:47:35|24687.27
11:47:36|24685.39
11:47:37|24685.79
11:47:38|24686.29
11:47:39|24686.3
11:47:40|24686.86
11:47:41|24683.67
11:47:42|24684.
11:47:43|24681.23
11:47:44|24682.55
11:47:45|24681.99
11:47:46|24682.14
11:47:47|24680.65
11:47:48|24679.62
11:47:49|24680.
11:47:50|24681.9
11:47:51|24682.35
11:47:53|24682.28
11:47:54|24682.22
11:47:55|24680.84
11:47:56|24682.04
11:47:57|24681.82
11:47:57|24680.54
11:47:58|24680.1
11:48:00|24676.55
11:48:01|24676.07
11:48:02|24678.08
11:48:02|24678.5
11:48:04|24678.68
11:48:05|24678.74
11:48:05|24678.09
11:48:06|24675.63
11:48:08|24675.
11:48:09|24673.96
11:48:10|24674.31
11:48:10|24675.72
11:48:12|24675.42
11:48:13|24675.5
11:48:14|24675.63
11:48:15|24674.8
11:48:16|24674.69
11:48:17|24674.34
11:48:17|24673.4
11:48:19|24670.36
11:48:20|24672.58
11:48:21|24668.98
11:48:22|24670.57
11:48:23|24668.4
11:48:23|24668.17
11:48:25|24668.29
11:48:26|24667.47
11:48:27|24670.41
11:48:27|24668.28
11:48:29|24669.8
11:48:30|24668.58
11:48:31|24668.61
11:48:32|24669.33
11:48:33|24670.26
11:48:34|24669.2
11:48:35|24671.88
11:48:36|24666.
11:48:37|24669.9
11:48:38|24665.82
11:48:39|24665.46
11:48:40|24666.61
11:48:41|24666.8
11:48:42|24666.87
11:48:43|24666.28
11:48:44|24666.31
11:48:45|24666.96
11:48:46|24666.61
11:48:48|24666.72
11:48:48|24668.29
11:48:49|24666.22
11:48:50|24666.93
11:48:52|24667.46
11:48:52|24670.
11:48:54|24664.22
11:48:55|24664.96
11:48:56|24662.33
11:48:57|24660.98
11:48:57|24660.97
11:48:59|24658.38
11:49:00|24657.89
11:49:01|24659.21
11:49:02|24660.87
11:49:03|24661.41
11:49:04|24661.79
11:49:05|24660.13
11:49:06|24658.39
11:49:07|24658.27
11:49:08|24654.74
11:49:09|24655.55
11:49:10|24654.87
11:49:11|24650.55
11:49:12|24654.67
11:49:13|24650.76
11:49:14|24653.46
11:49:15|24652.6
11:49:16|24653.51
11:49:17|24650.17
11:49:18|24650.14
11:49:19|24646.69
11:49:20|24650.44
11:49:21|24651.62
11:49:22|24650.21
11:49:23|24649.47
11:49:24|24641.96
11:49:25|24637.97
11:49:26|24635.
11:49:27|24640.31
11:49:28|24646.73
11:49:29|24646.41
11:49:30|24640.92
11:49:31|24644.72
11:49:32|24646.
11:49:33|24644.21
11:49:34|24638.93
11:49:35|24642.65
11:49:36|24644.58
11:49:37|24646.99
11:49:38|24648.86
11:49:40|24646.38
11:49:41|24649.7
11:49:42|24643.97
11:49:43|24642.15
11:49:43|24639.81
11:49:44|24638.77
11:49:45|24634.59
11:49:47|24634.93
11:49:48|24636.58
11:49:48|24638.62
11:49:50|24644.94
11:49:51|24641.04
11:49:52|24642.68
11:49:53|24635.01
11:49:54|24636.95
11:49:55|24637.16
11:49:56|24638.
11:49:57|24635.2
11:49:58|24635.78
11:50:00|24633.23
11:50:01|24637.41
11:50:02|24633.36
11:50:02|24628.87
11:50:04|24633.69
11:50:05|24632.51
11:50:06|24636.93
11:50:07|24634.21
11:50:08|24640.
11:50:09|24643.98
11:50:10|24645.2
11:50:11|24645.9
11:50:12|24647.44
11:50:13|24649.65
11:50:14|24651.09
11:50:15|24650.34
11:50:17|24651.13
11:50:17|24656.45
11:50:19|24651.67
11:50:19|24652.33
11:50:20|24651.75
11:50:21|24649.84
11:50:23|24652.64
11:50:23|24654.47
11:50:25|24655.03
11:50:25|24655.91
11:50:27|24657.5
11:50:27|24657.52
11:50:29|24657.05
11:50:29|24657.38
11:50:30|24656.77
11:50:31|24658.9
11:50:33|24660.98
11:50:33|24658.35
11:50:34|24657.59
11:50:35|24657.23
11:50:36|24657.28
11:50:38|24659.38
11:50:39|24657.21
11:50:39|24659.08
11:50:40|24658.11
11:50:42|24658.8
11:50:43|24660.27
11:50:44|24657.33
11:50:44|24657.32
11:50:46|24658.31
11:50:47|24660.7
11:50:48|24659.84
11:50:49|24661.73
11:50:50|24662.58
11:50:51|24662.93
11:50:52|24664.01
11:50:54|24663.6
11:50:55|24665.65
11:50:55|24664.73
11:50:57|24666.8
11:50:58|24665.26
11:50:59|24664.72
11:51:00|24663.73
11:51:01|24665.96
11:51:01|24664.45
11:51:03|24663.93
11:51:04|24656.07
11:51:05|24656.4
11:51:06|24654.27
11:51:07|24653.28
11:51:08|24653.38
11:51:09|24655.16
11:51:11|24652.91
11:51:11|24654.26
11:51:12|24654.55
11:51:13|24655.53
11:51:15|24653.5
11:51:16|24651.6
11:51:16|24650.99
11:51:18|24651.78
11:51:18|24651.77
11:51:19|24650.4
11:51:21|24647.32
11:51:21|24648.54
11:51:23|24645.12
11:51:24|24643.23
11:51:24|24639.71
11:51:25|24642.35
11:51:27|24643.95
11:51:28|24640.69
11:51:29|24641.79
11:51:30|24640.39
11:51:31|24638.63
11:51:32|24638.64
11:51:33|24636.91
11:51:34|24638.54
11:51:35|24637.14
11:51:36|24638.2
11:51:37|24634.79
11:51:38|24636.81
11:51:39|24636.
11:51:40|24635.83
11:51:41|24634.71
11:51:42|24634.26
11:51:43|24635.77
11:51:44|24633.76
11:51:46|24633.59
11:51:46|24633.53
11:51:48|24633.55
11:51:48|24635.25
11:51:49|24633.41
11:51:50|24632.29
11:51:51|24633.65
11:51:52|24633.14
11:51:53|24631.92
11:51:55|24631.45
11:51:56|24630.2
11:51:57|24626.82
11:51:58|24627.62
11:51:59|24625.04
11:52:00|24626.83
11:52:01|24628.5
11:52:02|24628.14
11:52:04|24624.16
11:52:05|24624.27
11:52:06|24622.97
11:52:07|24623.51
11:52:09|24621.94
11:52:09|24622.72
11:52:11|24623.27
11:52:12|24627.18
11:52:13|24619.54
11:52:14|24619.
11:52:15|24619.41
11:52:16|24609.2
11:52:17|24618.5
11:52:18|24623.71
11:52:20|24616.05
11:52:20|24621.63
11:52:21|24625.99
11:52:22|24626.05
11:52:24|24627.3
11:52:24|24628.48
11:52:25|24631.7
11:52:27|24634.83
11:52:28|24637.03
11:52:28|24634.83
11:52:29|24637.08
11:52:30|24634.22
11:52:32|24641.16
11:52:33|24642.93
11:52:34|24643.5
11:52:35|24646.82
11:52:36|24650.12
11:52:37|24649.53
11:52:38|24649.5
11:52:39|24649.05
11:52:40|24648.52
11:52:41|24649.51
11:52:42|24650.04
11:52:43|24647.03
11:52:44|24647.25
11:52:45|24650.3
11:52:46|24652.88
11:52:47|24655.06
11:52:49|24655.05
11:52:49|24653.29
11:52:50|24654.6
11:52:51|24653.49
11:52:52|24652.66
11:52:53|24652.45
11:52:54|24650.45
11:52:56|24650.71
11:52:57|24653.09
11:52:58|24653.16
11:52:59|24647.67
11:53:00|24643.48
11:53:01|24647.17
11:53:01|24648.5
11:53:03|24652.41
11:53:04|24648.6
11:53:05|24648.61
11:53:06|24648.6
11:53:07|24648.
11:53:08|24640.57
11:53:09|24635.96
11:53:10|24639.48
11:53:11|24636.89
11:53:12|24635.92
11:53:13|24635.22
11:53:14|24634.6
11:53:15|24633.4
11:53:16|24630.62
11:53:17|24627.84
11:53:18|24627.43
11:53:19|24626.06
11:53:19|24624.89
11:53:21|24631.2
11:53:22|24630.15
11:53:23|24631.24
11:53:24|24631.97
11:53:25|24630.73
11:53:26|24628.93
11:53:26|24625.2
11:53:27|24624.1
11:53:29|24625.91
11:53:30|24624.88
11:53:31|24624.42
11:53:32|24625.27
11:53:33|24624.15
11:53:34|24628.43
11:53:36|24632.23
11:53:36|24633.84
11:53:37|24635.69
11:53:38|24635.53
11:53:39|24635.86
11:53:40|24637.62
11:53:41|24640.29
11:53:43|24638.49
11:53:43|24632.3
11:53:44|24631.25
11:53:45|24630.83
11:53:46|24632.51
11:53:48|24629.09
11:53:48|24626.77
11:53:50|24626.58
11:53:51|24623.5
11:53:52|24626.51
11:53:53|24620.77
11:53:54|24618.26
11:53:55|24623.18
11:53:55|24622.85
11:53:57|24622.01
11:53:57|24624.01
11:53:59|24623.5
11:53:59|24624.18
11:54:01|24625.12
11:54:02|24625.12
11:54:04|24627.05
11:54:05|24631.9
11:54:06|24631.99
11:54:07|24628.24
11:54:08|24627.09
11:54:09|24626.29
11:54:10|24624.94
11:54:11|24623.68
11:54:12|24622.14
11:54:13|24626.
11:54:14|24628.33
11:54:15|24627.84
11:54:15|24626.76
11:54:16|24626.25
11:54:18|24625.4
11:54:19|24628.5
11:54:20|24628.85
11:54:21|24625.96
11:54:22|24622.93
11:54:23|24625.9
11:54:24|24625.19
11:54:25|24623.92
11:54:26|24623.
11:54:27|24623.28
11:54:28|24623.94
11:54:29|24622.06
11:54:30|24625.44
11:54:32|24625.9
11:54:32|24625.9
11:54:33|24626.47
11:54:35|24625.47
11:54:35|24623.84
11:54:37|24626.42
11:54:37|24622.85
11:54:39|24624.08
11:54:39|24622.92
11:54:41|24627.41
11:54:41|24627.49
11:54:42|24628.68
11:54:44|24630.99
11:54:45|24623.97
11:54:47|24624.6
11:54:47|24622.46
11:54:48|24623.96
11:54:49|24622.92
11:54:50|24622.18
11:54:51|24623.86
11:54:52|24624.34
11:54:53|24624.86
11:54:54|24626.78
11:54:55|24626.34
11:54:57|24627.73
11:54:57|24628.64
11:54:59|24627.86
11:55:00|24630.66
11:55:01|24628.07
11:55:02|24629.43
11:55:03|24630.22
11:55:04|24631.64
11:55:05|24631.99
11:55:06|24631.54
11:55:07|24629.78
11:55:08|24629.8
11:55:09|24626.18
11:55:10|24629.38
11:55:11|24627.54
11:55:12|24628.66
11:55:13|24630.46
11:55:14|24632.02
11:55:15|24636.49
11:55:16|24637.65
11:55:17|24637.95
11:55:18|24639.46
11:55:19|24640.47
11:55:20|24639.8
11:55:21|24638.73
11:55:22|24637.11
11:55:23|24637.64
11:55:24|24636.61
11:55:25|24638.41
11:55:26|24638.05
11:55:27|24638.11
11:55:28|24639.23
11:55:29|24640.88
11:55:31|24641.38
11:55:32|24642.16
11:55:33|24643.22
11:55:34|24642.52
11:55:35|24644.14
11:55:36|24642.44
11:55:37|24645.86
11:55:38|24648.29
11:55:39|24647.85
11:55:40|24654.51
11:55:41|24651.61
11:55:42|24652.14
11:55:43|24650.78
11:55:44|24649.85
11:55:45|24650.98
11:55:46|24649.22
11:55:47|24647.65
11:55:48|24649.9
11:55:49|24649.35
11:55:50|24650.86
11:55:51|24651.26
11:55:52|24653.27
11:55:53|24652.65
11:55:54|24648.23
11:55:56|24650.62
11:55:56|24650.75
11:55:57|24651.09
11:55:58|24650.21
11:55:59|24649.14
11:56:00|24647.49
11:56:02|24648.3
11:56:03|24647.19
11:56:03|24650.06
11:56:05|24645.91
11:56:06|24648.24
11:56:07|24643.66
11:56:08|24640.75
11:56:10|24642.5
11:56:10|24640.91
11:56:11|24639.78
11:56:12|24639.31
11:56:13|24637.04
11:56:14|24635.49
11:56:15|24624.68
11:56:17|24624.56
11:56:17|24627.86
11:56:19|24626.78
11:56:20|24626.18
11:56:20|24626.96
11:56:22|24622.45
11:56:23|24622.49
11:56:24|24622.6
11:56:25|24622.
11:56:26|24621.27
11:56:27|24622.88
11:56:28|24618.9
11:56:29|24614.03
11:56:30|24614.22
11:56:31|24612.
11:56:33|24612.2
11:56:33|24607.76
11:56:34|24609.94
11:56:36|24607.77
11:56:37|24607.69
11:56:38|24608.52
11:56:39|24606.1
11:56:40|24606.24
11:56:41|24615.33
11:56:42|24613.92
11:56:44|24619.85
11:56:44|24619.15
11:56:45|24623.93
11:56:46|24626.6
11:56:47|24630.96
11:56:49|24623.79
11:56:49|24626.18
11:56:50|24628.1
11:56:51|24618.22
11:56:53|24610.85
11:56:53|24612.15
11:56:55|24607.17
11:56:55|24587.62
11:56:56|24597.69
11:56:58|24594.21
11:56:58|24596.51
11:56:59|24602.56
11:57:01|24604.17
11:57:02|24602.13
11:57:03|24600.07
11:57:04|24599.55
11:57:05|24600.78
11:57:06|24607.1
11:57:07|24612.71
11:57:08|24617.97
11:57:09|24621.13
11:57:10|24614.36
11:57:11|24610.3
11:57:12|24613.11
11:57:13|24605.93
11:57:14|24603.22
11:57:15|24599.61
11:57:16|24594.78
11:57:17|24599.47
11:57:18|24603.82
11:57:19|24606.
11:57:20|24606.39
11:57:21|24604.55
11:57:22|24600.89
11:57:23|24604.66
11:57:24|24603.
11:57:25|24608.2
11:57:26|24609.64
11:57:27|24613.2
11:57:28|24612.34
11:57:29|24615.12
11:57:30|24610.6
11:57:31|24613.56
11:57:33|24615.22
11:57:33|24616.55
11:57:34|24618.16
11:57:36|24610.59
11:57:37|24610.2
11:57:37|24609.74
11:57:39|24611.
11:57:39|24609.
11:57:40|24608.5
11:57:42|24608.69
11:57:43|24613.82
11:57:44|24610.09
11:57:45|24614.56
11:57:46|24616.23
11:57:47|24616.42
11:57:48|24612.11
11:57:50|24606.33
11:57:50|24610.81
11:57:51|24607.7
11:57:53|24602.23
11:57:54|24601.73
11:57:54|24602.71
11:57:56|24600.46
11:57:57|24599.01
11:57:58|24597.68
11:57:59|24598.87
11:58:00|24594.7
11:58:01|24595.59
11:58:02|24591.46
11:58:03|24591.
11:58:04|24594.06
11:58:05|24594.21
11:58:07|24604.5
11:58:08|24601.94
11:58:09|24605.08
11:58:11|24610.99
11:58:11|24611.35
11:58:13|24599.92
11:58:13|24594.71
11:58:14|24596.69
11:58:16|24591.86
11:58:16|24594.26
11:58:18|24594.91
11:58:19|24594.84
11:58:20|24592.01
11:58:21|24598.42
11:58:22|24593.56
11:58:22|24594.83
11:58:23|24589.84
11:58:25|24597.8
11:58:26|24596.47
11:58:27|24596.21
11:58:28|24593.76
11:58:29|24590.72
11:58:30|24588.83
11:58:30|24589.62
11:58:32|24582.78
11:58:33|24582.03
11:58:35|24580.11
11:58:36|24576.71
11:58:37|24577.08
11:58:37|24576.79
11:58:38|24578.92
11:58:40|24577.03
11:58:40|24573.52
11:58:41|24578.74
11:58:42|24582.52
11:58:44|24586.78
11:58:44|24586.33
11:58:46|24577.72
11:58:47|24574.18
11:58:48|24577.77
11:58:49|24580.19
11:58:50|24574.29
11:58:51|24574.32
11:58:52|24573.33
11:58:53|24563.57
11:58:54|24576.35
11:58:55|24579.98
11:58:57|24583.18
11:58:58|24571.53
11:58:58|24569.11
11:59:00|24574.49
11:59:00|24579.16
11:59:02|24579.02
11:59:03|24579.68
11:59:04|24573.78
11:59:05|24578.87
11:59:06|24571.09
11:59:07|24575.7
11:59:08|24575.57
11:59:09|24576.01
11:59:09|24584.01
11:59:10|24586.36
11:59:12|24589.22
11:59:13|24578.48
11:59:14|24574.08
11:59:15|24576.04
11:59:16|24576.36
11:59:17|24579.47
11:59:18|24575.19
11:59:19|24572.97
11:59:20|24572.09
11:59:21|24574.27
11:59:22|24574.68
11:59:23|24572.48
11:59:24|24573.11
11:59:25|24572.59
11:59:26|24574.57
11:59:27|24577.3
11:59:28|24581.01
11:59:29|24578.66
11:59:30|24579.95
11:59:31|24579.57
11:59:32|24576.33
11:59:33|24578.5
11:59:34|24581.44
11:59:35|24580.36
11:59:36|24582.2
11:59:37|24580.27
11:59:38|24579.36
11:59:39|24578.32
11:59:40|24584.51
11:59:41|24586.09
11:59:43|24580.98
11:59:43|24582.23
11:59:45|24579.59
11:59:45|24582.24
11:59:46|24572.47
11:59:48|24572.48
11:59:48|24572.07
11:59:49|24569.03
11:59:51|24570.85
11:59:52|24571.23
11:59:53|24572.84
11:59:54|24574.17
11:59:56|24574.87
11:59:56|24579.74
11:59:57|24576.55
11:59:58|24578.
11:59:59|24578.28
12:00:00|24573.94
12:00:01|24574.89
12:00:02|24574.81
12:00:03|24575.41
12:00:05|24573.06
12:00:05|24571.5
12:00:07|24571.06
12:00:07|24572.35
12:00:09|24570.16
12:00:09|24566.
12:00:10|24569.14
12:00:12|24569.42
12:00:12|24567.2
12:00:14|24576.18
12:00:14|24576.18
12:00:15|24583.49
12:00:17|24582.12
12:00:17|24584.9
12:00:18|24591.24
12:00:20|24587.09
12:00:20|24589.5
12:00:21|24589.18
12:00:23|24593.38
12:00:24|24593.47
12:00:24|24593.07
12:00:25|24594.01
12:00:26|24591.06
12:00:27|24592.54
12:00:29|24592.07
12:00:29|24594.41
12:00:30|24593.19
12:00:31|24595.15
12:00:33|24598.79
12:00:33|24599.68
12:00:34|24599.8
12:00:36|24599.76
12:00:38|24600.79
12:00:39|24601.78
12:00:40|24600.81
12:00:41|24602.49
12:00:42|24598.51
12:00:43|24599.5
12:00:44|24597.36
12:00:45|24598.58
12:00:46|24599.47
12:00:47|24600.47
12:00:48|24601.05
12:00:49|24602.06
12:00:50|24600.41
12:00:51|24603.15
12:00:52|24601.77
12:00:53|24599.16
12:00:54|24600.5
12:00:55|24601.34
12:00:56|24600.93
12:00:57|24600.91
12:00:58|24601.69
12:00:59|24600.49
12:01:00|24598.9
12:01:01|24591.71
12:01:02|24594.11
12:01:03|24595.87
12:01:05|24590.8
12:01:05|24587.42
12:01:07|24589.6
12:01:09|24588.45
12:01:10|24583.8
12:01:10|24584.63
12:01:12|24585.49
12:01:13|24589.03
12:01:13|24582.84
12:01:15|24578.47
12:01:16|24576.51
12:01:17|24575.5
12:01:18|24572.4
12:01:19|24573.76
12:01:20|24571.07
12:01:21|24571.26
12:01:22|24568.89
12:01:22|24573.59
12:01:24|24575.29
12:01:24|24584.89
12:01:26|24578.82
12:01:27|24583.58
12:01:28|24584.2
12:01:29|24581.15
12:01:30|24584.71
12:01:31|24583.5
12:01:32|24579.79
12:01:33|24577.26
12:01:34|24578.83
12:01:35|24571.53
12:01:36|24570.98
12:01:37|24572.08
12:01:38|24572.56
12:01:39|24566.6
12:01:40|24566.
12:01:41|24578.83
12:01:42|24579.34
12:01:43|24581.09
12:01:45|24580.86
12:01:45|24577.31
12:01:46|24578.78
12:01:47|24576.62
12:01:48|24577.24
12:01:49|24572.95
12:01:50|24571.9
12:01:51|24573.66
12:01:52|24573.23
12:01:53|24572.81
12:01:55|24571.83
12:01:55|24571.42
12:01:56|24572.41
12:01:57|24572.62
12:01:59|24572.92
12:02:00|24572.55
12:02:01|24571.
12:02:02|24569.07
12:02:03|24569.44
12:02:04|24566.78
12:02:05|24566.4
12:02:06|24562.76
12:02:07|24561.4
12:02:08|24561.55
12:02:09|24567.8
12:02:11|24568.21
12:02:11|24575.87
12:02:12|24573.32
12:02:13|24582.34
12:02:14|24585.66
12:02:15|24587.6
12:02:16|24584.28
12:02:17|24589.33
12:02:18|24592.28
12:02:19|24593.73
12:02:20|24595.08
12:02:21|24590.87
12:02:22|24590.41
12:02:23|24592.96
12:02:24|24594.26
12:02:25|24590.47
12:02:26|24592.65
12:02:28|24589.71
12:02:28|24593.58
12:02:29|24594.69
12:02:30|24593.8
12:02:31|24596.16
12:02:33|24598.85
12:02:33|24597.68
12:02:34|24599.15
12:02:35|24597.98
12:02:36|24600.48
12:02:37|24600.73
12:02:39|24603.7
12:02:39|24600.26
12:02:40|24603.78
12:02:41|24603.17
12:02:43|24602.36
12:02:44|24604.85
12:02:45|24607.01
12:02:46|24610.54
12:02:47|24606.5
12:02:48|24607.08
12:02:48|24606.98
12:02:50|24601.85
12:02:51|24606.02
12:02:52|24609.48
12:02:53|24609.9
12:02:54|24609.78
12:02:55|24608.43
12:02:57|24610.58
12:02:57|24612.37
12:02:59|24611.01
12:03:00|24613.48
12:03:01|24611.35
12:03:01|24613.
12:03:03|24614.62
12:03:03|24620.29
12:03:04|24618.94
12:03:06|24620.1
12:03:07|24626.
12:03:08|24623.23
12:03:09|24624.01
12:03:11|24624.78
12:03:11|24626.69
12:03:12|24627.65
12:03:13|24625.69
12:03:14|24626.59
12:03:15|24624.76
12:03:16|24630.96
12:03:17|24632.91
12:03:18|24628.17
12:03:19|24625.31
12:03:20|24614.75
12:03:21|24619.04
12:03:22|24621.64
12:03:24|24620.66
12:03:24|24618.71
12:03:25|24621.8
12:03:26|24622.76
12:03:27|24619.99
12:03:29|24624.74
12:03:30|24625.13
12:03:30|24626.29
12:03:32|24627.06
12:03:32|24627.87
12:03:34|24628.2
12:03:35|24625.69
12:03:36|24627.01
12:03:37|24625.08
12:03:37|24626.38
12:03:39|24626.85
12:03:40|24626.34
12:03:41|24629.96
12:03:42|24627.99
12:03:43|24627.25
12:03:44|24627.08
12:03:45|24628.37
12:03:46|24629.63
12:03:47|24629.96
12:03:48|24630.03
12:03:49|24630.36
12:03:50|24632.98
12:03:51|24633.17
12:03:52|24630.65
12:03:53|24630.96
12:03:54|24636.22
12:03:55|24637.97
12:03:56|24641.04
12:03:57|24639.98
12:03:58|24641.54
12:03:59|24645.94
12:04:00|24642.76
12:04:02|24638.84
12:04:02|24636.69
12:04:04|24634.06
12:04:05|24627.08
12:04:06|24626.56
12:04:06|24627.84
12:04:08|24628.95
12:04:09|24627.17
12:04:10|24635.12
12:04:12|24634.86
12:04:12|24638.53
12:04:13|24639.12
12:04:14|24638.9
12:04:15|24641.24
12:04:16|24638.53
12:04:17|24640.36
12:04:18|24637.18
12:04:19|24631.19
12:04:20|24629.05
12:04:21|24628.39
12:04:22|24631.31
12:04:23|24630.63
12:04:24|24630.11
12:04:25|24628.5
12:04:26|24628.5
12:04:28|24638.38
12:04:29|24632.7
12:04:30|24634.13
12:04:31|24635.47
12:04:32|24633.93
12:04:33|24630.58
12:04:34|24628.31
12:04:35|24632.69
12:04:36|24636.25
12:04:36|24631.87
12:04:37|24630.5
12:04:39|24628.9
12:04:40|24627.33
12:04:41|24626.51
12:04:43|24623.8
12:04:43|24620.5
12:04:44|24623.13
12:04:45|24621.72
12:04:46|24625.83
12:04:47|24625.24
12:04:48|24626.06
12:04:50|24626.83
12:04:51|24630.19
12:04:52|24627.09
12:04:53|24623.91
12:04:53|24621.29
12:04:54|24617.83
12:04:55|24618.57
12:04:56|24616.73
12:04:57|24613.21
12:04:58|24616.39
12:04:59|24619.43
12:05:01|24619.5
12:05:02|24621.39
12:05:02|24623.79
12:05:03|24624.91
12:05:05|24624.7
12:05:05|24628.5
12:05:06|24623.1
12:05:08|24622.72
12:05:08|24619.
12:05:10|24619.34
12:05:11|24617.22
12:05:12|24618.81
12:05:13|24623.73
12:05:15|24621.38
12:05:15|24622.18
12:05:16|24626.77
12:05:18|24625.84
12:05:18|24623.34
12:05:19|24625.53
12:05:20|24626.23
12:05:21|24623.06
12:05:22|24622.28
12:05:23|24625.29
12:05:24|24626.87
12:05:25|24626.43
12:05:26|24629.2
12:05:27|24630.
12:05:29|24630.95
12:05:29|24631.59
12:05:30|24631.68
12:05:31|24631.54
12:05:32|24630.86
12:05:33|24630.55
12:05:34|24628.79
12:05:35|24630.54
12:05:36|24633.65
12:05:37|24633.03
12:05:38|24634.05
12:05:40|24637.1
12:05:41|24635.48
12:05:41|24635.37
12:05:43|24634.07
12:05:44|24633.9
12:05:45|24628.99
12:05:46|24621.8
12:05:47|24620.55
12:05:48|24619.3
12:05:49|24617.04
12:05:50|24617.97
12:05:51|24616.71
12:05:52|24618.02
12:05:53|24617.54
12:05:54|24618.34
12:05:55|24617.44
12:05:56|24616.33
12:05:57|24615.91
12:05:58|24611.38
12:05:59|24608.83
12:06:00|24610.11
12:06:01|24606.65
12:06:02|24606.39
12:06:03|24603.8
12:06:04|24600.48
12:06:05|24601.54
12:06:06|24600.27
12:06:07|24599.9
12:06:08|24598.03
12:06:09|24593.
12:06:10|24590.34
12:06:12|24586.7
12:06:12|24591.46
12:06:14|24591.82
12:06:15|24585.31
12:06:16|24579.05
12:06:18|24577.75
12:06:18|24573.35
12:06:19|24574.2
12:06:20|24574.08
12:06:21|24571.08
12:06:22|24569.19
12:06:23|24574.43
12:06:24|24570.23
12:06:26|24565.48
12:06:26|24561.6
12:06:27|24562.41
12:06:29|24564.47
12:06:29|24566.66
12:06:30|24570.87
12:06:32|24563.89
12:06:32|24566.06
12:06:34|24562.3
12:06:34|24568.42
12:06:36|24564.24
12:06:36|24568.
12:06:38|24563.5
12:06:38|24562.6
12:06:40|24561.89
12:06:41|24560.38
12:06:42|24561.21
12:06:43|24558.84
12:06:44|24558.8
12:06:45|24556.47
12:06:46|24557.06
12:06:48|24563.48
12:06:48|24564.16
12:06:49|24565.6
12:06:51|24566.24
12:06:51|24565.44
12:06:52|24568.28
12:06:53|24575.85
12:06:54|24567.64
12:06:55|24563.51
12:06:56|24567.52
12:06:57|24559.53
12:06:58|24556.91
12:06:59|24555.5
12:07:00|24556.35
12:07:02|24557.61
12:07:03|24557.63
12:07:03|24561.58
12:07:05|24560.52
12:07:06|24560.49
12:07:06|24560.64
12:07:08|24553.15
12:07:08|24540.2
12:07:10|24518.51
12:07:11|24516.87
12:07:13|24536.05
12:07:14|24544.29
12:07:14|24550.45
12:07:16|24560.
12:07:17|24565.43
12:07:18|24567.56
12:07:20|24568.14
12:07:21|24565.69
12:07:22|24546.08
12:07:22|24547.85
12:07:24|24548.69
12:07:25|24544.03
12:07:26|24541.51
12:07:27|24524.24
12:07:28|24524.95
12:07:29|24525.86
12:07:30|24498.81
12:07:31|24509.59
12:07:32|24518.78
12:07:33|24528.16
12:07:34|24530.72
12:07:35|24534.57
12:07:36|24538.89
12:07:37|24529.78
12:07:38|24527.9
12:07:39|24512.67
12:07:40|24512.96
12:07:41|24521.18
12:07:43|24533.64
12:07:43|24535.33
12:07:45|24532.1
12:07:46|24530.72
12:07:47|24526.82
12:07:48|24526.94
12:07:49|24531.57
12:07:50|24529.63
12:07:52|24526.55
12:07:52|24524.74
12:07:54|24530.87
12:07:54|24534.05
12:07:55|24531.21
12:07:57|24530.96
12:07:58|24523.26
12:07:59|24527.99
12:08:00|24524.63
12:08:01|24531.49
12:08:02|24518.57
12:08:03|24520.74
12:08:04|24523.4
12:08:05|24515.41
12:08:06|24523.38
12:08:07|24527.14
12:08:08|24535.
12:08:09|24536.46
12:08:10|24536.
12:08:11|24539.36
12:08:13|24546.14
12:08:13|24546.4
12:08:14|24546.23
12:08:16|24547.36
12:08:16|24543.06
12:08:18|24532.43
12:08:19|24536.3
12:08:20|24543.46
12:08:21|24546.81
12:08:22|24548.69
12:08:23|24550.82
12:08:24|24548.32
12:08:26|24556.62
12:08:26|24555.15
12:08:27|24555.17
12:08:28|24555.97
12:08:29|24555.48
12:08:30|24555.28
12:08:31|24531.42
12:08:32|24527.7
12:08:33|24526.03
12:08:34|24526.15
12:08:36|24520.94
12:08:36|24516.07
12:08:37|24521.61
12:08:38|24524.32
12:08:39|24523.42
12:08:41|24524.8
12:08:41|24528.35
12:08:42|24533.26
12:08:44|24533.74
12:08:45|24534.77
12:08:46|24534.37
12:08:47|24531.01
12:08:49|24523.76
12:08:49|24518.64
12:08:50|24524.22
12:08:52|24531.1
12:08:54|24528.49
12:08:54|24520.44
12:08:56|24518.8
12:08:58|24519.29
12:08:58|24515.73
12:09:00|24515.27
12:09:01|24511.32
12:09:01|24510.56
12:09:02|24512.02
12:09:03|24524.03
12:09:05|24525.85
12:09:06|24517.8
12:09:07|24521.57
12:09:07|24523.5
12:09:09|24534.16
12:09:09|24536.45
12:09:10|24535.48
12:09:12|24537.07
12:09:13|24536.67
12:09:14|24535.28
12:09:15|24537.64
12:09:16|24539.68
12:09:17|24539.1
12:09:18|24537.27
12:09:18|24527.89
12:09:20|24522.64
12:09:21|24521.06
12:09:22|24519.31
12:09:23|24528.49
12:09:24|24534.28
12:09:24|24533.07
12:09:26|24535.63
12:09:26|24533.63
12:09:28|24537.69
12:09:29|24537.31
12:09:30|24539.41
12:09:30|24542.22
12:09:32|24545.42
12:09:33|24543.31
12:09:34|24540.93
12:09:36|24536.46
12:09:36|24533.33
12:09:37|24538.43
12:09:38|24544.92
12:09:39|24543.43
12:09:40|24541.36
12:09:41|24542.36
12:09:42|24543.95
12:09:43|24542.13
12:09:45|24537.35
12:09:46|24538.59
12:09:47|24530.82
12:09:48|24529.57
12:09:49|24532.56
12:09:50|24528.92
12:09:50|24530.6
12:09:51|24535.79
12:09:52|24539.49
12:09:54|24542.5
12:09:54|24542.02
12:09:56|24544.39
12:09:57|24541.09
12:09:57|24534.36
12:09:59|24540.55
12:10:00|24537.6
12:10:00|24536.
12:10:02|24539.18
12:10:03|24539.72
12:10:04|24533.5
12:10:05|24530.87
12:10:06|24531.19
12:10:07|24529.99
12:10:08|24534.8
12:10:09|24534.
12:10:11|24538.49
12:10:11|24539.68
12:10:13|24541.05
12:10:14|24541.22
12:10:15|24542.5
12:10:16|24544.41
12:10:17|24544.47
12:10:18|24546.99
12:10:19|24549.4
12:10:20|24549.08
12:10:21|24549.31
12:10:22|24549.82
12:10:23|24550.6
12:10:24|24550.57
12:10:25|24548.57
12:10:26|24552.56
12:10:27|24550.22
12:10:28|24548.5
12:10:29|24546.12
12:10:30|24545.82
12:10:31|24546.78
12:10:32|24545.75
12:10:33|24544.82
12:10:34|24550.4
12:10:35|24550.53
12:10:36|24550.19
12:10:37|24548.76
12:10:38|24553.92
12:10:39|24553.5
12:10:40|24550.6
12:10:41|24557.66
12:10:42|24559.25
12:10:43|24555.9
12:10:44|24558.49
12:10:45|24558.5
12:10:46|24558.98
12:10:47|24560.28
12:10:48|24562.03
12:10:49|24559.84
12:10:50|24564.8
12:10:52|24559.79
12:10:52|24559.64
12:10:53|24558.15
12:10:54|24558.66
12:10:55|24560.45
12:10:56|24559.98
12:10:57|24558.56
12:10:58|24564.44
12:11:00|24562.94
12:11:01|24563.39
12:11:02|24568.34
12:11:03|24570.55
12:11:04|24567.86
12:11:05|24567.48
12:11:06|24565.8
12:11:07|24562.66
12:11:08|24562.04
12:11:09|24563.44
12:11:10|24557.45
12:11:11|24558.95
12:11:12|24560.07
12:11:13|24548.42
12:11:15|24543.9
12:11:15|24542.
12:11:16|24541.96
12:11:17|24542.86
12:11:19|24541.78
12:11:19|24542.72
12:11:20|24544.04
12:11:21|24548.91
12:11:22|24552.53
12:11:23|24550.72
12:11:24|24548.51
12:11:26|24552.28
12:11:27|24553.75
12:11:28|24550.78
12:11:29|24554.47
12:11:30|24553.64
12:11:31|24550.1
12:11:31|24552.94
12:11:33|24551.44
12:11:34|24551.38
12:11:35|24551.38
12:11:35|24547.71
12:11:37|24549.77
12:11:38|24551.
12:11:39|24555.24
12:11:40|24553.59
12:11:41|24553.01
12:11:42|24552.89
12:11:43|24552.53
12:11:44|24551.82
12:11:44|24551.55
12:11:45|24551.11
12:11:46|24551.89
12:11:47|24552.
12:11:48|24552.03
12:11:50|24549.33
12:11:51|24549.38
12:11:52|24551.58
12:11:53|24548.77
12:11:54|24551.87
12:11:55|24552.52
12:11:57|24551.6
12:11:57|24550.79
12:11:58|24553.45
12:11:59|24552.86
12:12:00|24552.81
12:12:01|24553.51
12:12:02|24557.06
12:12:03|24559.65
12:12:04|24563.26
12:12:05|24561.1
12:12:06|24563.6
12:12:08|24565.73
12:12:08|24564.22
12:12:09|24567.34
12:12:10|24569.36
12:12:11|24569.38
12:12:12|24573.7
12:12:13|24574.66
12:12:14|24574.97
12:12:15|24577.28
12:12:17|24576.97
12:12:17|24577.73
12:12:19|24575.47
12:12:19|24575.
12:12:21|24574.4
12:12:22|24573.04
12:12:23|24576.77
12:12:24|24578.36
12:12:25|24577.63
12:12:25|24579.18
12:12:27|24583.64
12:12:28|24582.94
12:12:29|24584.11
12:12:30|24584.02
12:12:31|24585.9
12:12:32|24590.66
12:12:33|24592.99
12:12:34|24591.4
12:12:35|24588.85
12:12:36|24586.34
12:12:37|24584.77
12:12:38|24582.26
12:12:39|24584.66
12:12:40|24586.58
12:12:41|24590.22
12:12:42|24588.7
12:12:43|24591.39
12:12:44|24590.2
12:12:45|24593.41
12:12:46|24594.74
12:12:47|24595.83
12:12:49|24595.92
12:12:50|24592.95
12:12:51|24589.57
12:12:52|24593.57
12:12:52|24591.84
12:12:54|24590.1
12:12:55|24591.76
12:12:56|24589.9
12:12:57|24589.23
12:12:58|24591.72
12:12:59|24592.59
12:13:00|24593.39
12:13:01|24592.83
12:13:02|24594.35
12:13:03|24591.35
12:13:04|24589.11
12:13:05|24591.84
12:13:06|24589.53
12:13:07|24593.35
12:13:08|24590.35
12:13:09|24591.16
12:13:10|24592.42
12:13:11|24591.51
12:13:12|24593.62
12:13:13|24592.9
12:13:14|24595.45
12:13:15|24593.29
12:13:17|24596.7
12:13:17|24595.37
12:13:18|24596.57
12:13:20|24597.89
12:13:20|24597.9
12:13:21|24599.62
12:13:23|24598.83
12:13:24|24598.39
12:13:25|24595.85
12:13:25|24609.48
12:13:26|24610.68
12:13:27|24609.81
12:13:29|24602.08
12:13:29|24600.73
12:13:31|24601.4
12:13:31|24604.91
12:13:32|24609.98
12:13:33|24608.26
12:13:35|24610.09
12:13:35|24605.15
12:13:36|24601.8
12:13:38|24604.7
12:13:38|24605.75
12:13:40|24611.35
12:13:41|24608.83
12:13:42|24607.52
12:13:43|24610.86
12:13:44|24607.56
12:13:44|24612.33
12:13:45|24614.14
12:13:46|24615.17
12:13:47|24616.2
12:13:49|24618.5
12:13:50|24619.59
12:13:52|24616.82
12:13:53|24615.35
12:13:53|24614.21
12:13:54|24613.11
12:13:56|24613.5
12:13:57|24608.99
12:13:57|24613.47
12:13:59|24613.38
12:14:00|24616.32
12:14:01|24619.36
12:14:02|24618.46
12:14:03|24616.08
12:14:04|24614.68
12:14:05|24615.29
12:14:06|24609.18
12:14:07|24609.48
12:14:08|24607.2
12:14:09|24611.23
12:14:10|24614.06
12:14:11|24613.75
12:14:12|24615.06
12:14:14|24615.64
12:14:14|24610.24
12:14:15|24611.
12:14:17|24613.73
12:14:17|24617.29
12:14:18|24616.82
12:14:20|24618.1
12:14:21|24616.32
12:14:22|24614.58
12:14:23|24611.14
12:14:24|24611.95
12:14:26|24609.04
12:14:26|24611.02
12:14:28|24611.73
12:14:29|24612.56
12:14:29|24611.78
12:14:31|24611.62
12:14:31|24610.5
12:14:32|24610.4
12:14:34|24611.15
12:14:35|24609.16
12:14:36|24611.48
12:14:37|24610.85
12:14:38|24608.69
12:14:40|24602.08
12:14:40|24602.11
12:14:41|24601.78
12:14:42|24601.06
12:14:43|24602.6
12:14:44|24603.19
12:14:45|24605.62
12:14:46|24606.11
12:14:47|24610.77
12:14:48|24609.45
12:14:50|24606.
12:14:51|24603.21
12:14:52|24605.28
12:14:53|24603.94
12:14:54|24604.68
12:14:56|24605.78
12:14:56|24606.02
12:14:57|24609.89
12:14:58|24612.42
12:14:59|24619.13
12:15:00|24611.87
12:15:01|24607.87
12:15:03|24608.1
12:15:03|24605.68
12:15:04|24603.56
12:15:05|24602.35
12:15:07|24601.4
12:15:08|24600.77
12:15:08|24601.05
12:15:10|24600.62
12:15:10|24599.31
12:15:12|24596.
12:15:12|24596.65
12:15:14|24595.32
12:15:14|24593.48
12:15:15|24597.41
12:15:16|24600.49
12:15:18|24594.74
12:15:19|24593.06
12:15:20|24596.39
12:15:22|24595.21
12:15:22|24594.48
12:15:23|24596.3
12:15:25|24594.38
12:15:25|24594.7
12:15:26|24594.2
12:15:27|24593.09
12:15:28|24593.5
12:15:30|24590.59
12:15:30|24591.
12:15:31|24592.18
12:15:32|24591.92
12:15:33|24591.82
12:15:34|24591.53
12:15:35|24591.54
12:15:36|24591.78
12:15:37|24588.07
12:15:38|24589.36
12:15:39|24591.04
12:15:40|24590.1
12:15:41|24594.55
12:15:42|24597.92
12:15:43|24596.32
12:15:44|24595.98
12:15:46|24596.26
12:15:47|24599.
12:15:48|24600.86
12:15:48|24605.74
12:15:49|24604.34
12:15:51|24602.92
12:15:52|24601.9
12:15:53|24601.68
12:15:54|24601.23
12:15:55|24601.66
12:15:56|24598.96
12:15:58|24600.3
12:15:58|24601.65
12:15:59|24599.89
12:16:00|24598.79
12:16:02|24597.72
12:16:02|24595.21
12:16:04|24593.85
12:16:04|24591.
12:16:06|24589.78
12:16:06|24590.02
12:16:08|24590.75
12:16:10|24592.76
12:16:10|24592.99
12:16:11|24591.16
12:16:12|24592.
12:16:13|24605.59
12:16:14|24605.95
12:16:15|24605.95
12:16:16|24609.98
12:16:17|24609.13
12:16:19|24616.44
12:16:19|24614.97
12:16:20|24616.76
12:16:21|24616.67
12:16:22|24613.02
12:16:24|24613.29
12:16:25|24610.67
12:16:26|24609.56
12:16:26|24606.08
12:16:28|24603.86
12:16:29|24607.8
12:16:30|24603.9
12:16:31|24601.71
12:16:32|24598.29
12:16:33|24598.07
12:16:33|24595.14
12:16:35|24594.71
12:16:36|24599.21
12:16:37|24602.19
12:16:38|24606.81
12:16:39|24606.93
12:16:40|24606.33
12:16:41|24605.69
12:16:42|24608.76
12:16:43|24605.27
12:16:44|24608.
12:16:45|24604.31
12:16:46|24603.69
12:16:47|24602.87
12:16:48|24601.42
12:16:49|24602.18
12:16:51|24602.45
12:16:52|24602.37
12:16:53|24601.06
12:16:54|24602.03
12:16:55|24605.73
12:16:56|24606.41
12:16:57|24605.86
12:16:58|24605.81
12:16:59|24602.08
12:17:00|24597.48
12:17:01|24599.1
12:17:02|24599.72
12:17:03|24592.72
12:17:05|24592.3
12:17:06|24591.98
12:17:06|24593.87
12:17:08|24596.95
12:17:08|24597.99
12:17:09|24595.65
12:17:10|24595.91
12:17:11|24598.61
12:17:12|24596.3
12:17:13|24587.78
12:17:14|24584.94
12:17:15|24584.83
12:17:16|24582.1
12:17:17|24578.48
12:17:18|24578.1
12:17:20|24578.81
12:17:21|24579.93
12:17:22|24584.1
12:17:24|24585.56
12:17:24|24591.67
12:17:26|24586.18
12:17:27|24580.96
12:17:28|24581.67
12:17:29|24582.51
12:17:30|24578.7
12:17:31|24581.45
12:17:32|24583.5
12:17:33|24584.14
12:17:34|24582.51
12:17:35|24582.37
12:17:36|24588.
12:17:37|24583.85
12:17:38|24583.5
12:17:39|24583.65
12:17:40|24582.16
12:17:41|24579.86
12:17:42|24582.07
12:17:44|24583.35
12:17:45|24580.
12:17:45|24579.35
12:17:46|24582.77
12:17:47|24579.23
12:17:48|24577.2
12:17:50|24577.36
12:17:50|24579.32
12:17:51|24579.58
12:17:53|24579.55
12:17:54|24578.51
12:17:55|24580.32
12:17:56|24581.44
12:17:56|24581.97
12:17:57|24583.5
12:17:58|24584.88
12:17:59|24584.54
12:18:00|24583.53
12:18:02|24586.28
12:18:03|24588.33
12:18:03|24587.62
12:18:05|24587.41
12:18:06|24590.97
12:18:07|24591.
12:18:08|24595.95
12:18:09|24599.99
12:18:10|24599.12
12:18:11|24600.55
12:18:12|24598.84
12:18:13|24597.6
12:18:14|24597.62
12:18:15|24598.44
12:18:16|24600.84
12:18:17|24599.16
12:18:18|24598.62
12:18:20|24599.12
12:18:20|24599.15
12:18:22|24600.34
12:18:23|24599.69
12:18:24|24588.66
12:18:25|24585.07
12:18:26|24580.
12:18:27|24581.39
12:18:29|24578.71
12:18:29|24575.42
12:18:30|24572.07
12:18:31|24572.54
12:18:32|24572.69
12:18:33|24571.14
12:18:34|24571.74
12:18:35|24569.91
12:18:36|24570.72
12:18:37|24572.45
12:18:38|24572.33
12:18:39|24573.9
12:18:40|24573.39
12:18:41|24576.33
12:18:42|24575.72
12:18:43|24572.52
12:18:44|24565.
12:18:45|24564.57
12:18:46|24567.1
12:18:47|24566.95
12:18:48|24569.3
12:18:49|24569.64
12:18:51|24568.23
12:18:52|24568.
12:18:52|24566.33
12:18:53|24568.47
12:18:55|24565.11
12:18:56|24567.47
12:18:57|24567.78
12:18:59|24568.61
12:18:59|24568.64
12:19:01|24567.99
12:19:02|24569.33
12:19:03|24568.3
12:19:03|24570.47
12:19:05|24571.72
12:19:06|24572.45
12:19:07|24573.35
12:19:08|24573.8
12:19:09|24575.41
12:19:10|24576.25
12:19:11|24584.
12:19:12|24581.56
12:19:13|24579.5
12:19:14|24575.08
12:19:15|24571.18
12:19:16|24570.76
12:19:18|24567.39
12:19:18|24569.06
12:19:20|24568.19
12:19:21|24565.01
12:19:21|24568.45
12:19:23|24569.7
12:19:24|24568.05
12:19:25|24566.83
12:19:26|24567.23
12:19:27|24569.14
12:19:28|24570.15
12:19:29|24571.81
12:19:30|24572.88
12:19:31|24570.57
12:19:33|24569.66
12:19:34|24571.48
12:19:35|24568.63
12:19:36|24567.91
12:19:37|24567.
12:19:38|24565.57
12:19:39|24568.06
12:19:40|24569.09
12:19:41|24569.05
12:19:42|24572.24
12:19:43|24572.78
12:19:44|24571.47
12:19:45|24571.92
12:19:46|24570.21
12:19:47|24567.31
12:19:48|24566.21
12:19:49|24565.
12:19:50|24565.12
12:19:51|24566.55
12:19:52|24558.78
12:19:53|24555.15
12:19:55|24553.25
12:19:56|24552.05
12:19:57|24550.84
12:19:58|24546.18
12:19:59|24543.83
12:20:00|24539.59
12:20:01|24545.55
12:20:02|24541.36
12:20:03|24542.
12:20:04|24538.66
12:20:04|24543.17
12:20:06|24543.84
12:20:07|24542.28
12:20:08|24544.98
12:20:09|24545.56
12:20:10|24546.03
12:20:11|24546.
12:20:12|24546.04
12:20:13|24544.88
12:20:14|24541.36
12:20:15|24540.14
12:20:16|24538.9
12:20:17|24539.6
12:20:18|24537.55
12:20:19|24539.
12:20:20|24543.1
12:20:21|24549.3
12:20:22|24547.64
12:20:24|24542.31
12:20:25|24540.81
12:20:26|24540.83
12:20:27|24542.16
12:20:28|24540.78
12:20:29|24540.48
12:20:30|24540.69
12:20:31|24540.99
12:20:32|24540.96
12:20:33|24540.98
12:20:34|24540.01
12:20:35|24539.3
12:20:36|24540.13
12:20:37|24539.34
12:20:38|24539.07
12:20:39|24540.68
12:20:40|24546.12
12:20:42|24546.6
12:20:42|24548.72
12:20:43|24545.9
12:20:44|24547.51
12:20:45|24545.84
12:20:47|24545.18
12:20:48|24545.9
12:20:48|24547.6
12:20:50|24555.45
12:20:50|24554.25
12:20:52|24556.41
12:20:53|24556.38
12:20:54|24556.51
12:20:55|24552.78
12:20:56|24554.71
12:20:57|24554.18
12:20:58|24551.67
12:20:58|24552.63
12:21:00|24555.86
12:21:01|24552.03
12:21:02|24554.34
12:21:03|24553.45
12:21:04|24556.99
12:21:05|24554.18
12:21:06|24554.06
12:21:07|24555.69
12:21:08|24554.7
12:21:09|24548.
12:21:09|24550.4
12:21:11|24550.7
12:21:12|24549.22
12:21:13|24549.81
12:21:14|24548.73
12:21:15|24550.98
12:21:16|24551.7
12:21:17|24551.
12:21:18|24551.96
12:21:19|24551.44
12:21:20|24550.21
12:21:21|24548.58
12:21:22|24546.51
12:21:24|24545.32
12:21:24|24540.66
12:21:26|24545.19
12:21:27|24552.99
12:21:27|24555.66
12:21:28|24558.
12:21:29|24554.98
12:21:31|24552.25
12:21:32|24554.13
12:21:32|24550.6
12:21:34|24553.25
12:21:35|24548.41
12:21:35|24548.17
12:21:37|24541.87
12:21:38|24541.51
12:21:39|24541.44
12:21:40|24540.99
12:21:41|24539.7
12:21:42|24539.69
12:21:43|24538.59
12:21:44|24537.92
12:21:45|24537.86
12:21:46|24537.25
12:21:47|24537.62
12:21:48|24537.42
12:21:49|24537.3
12:21:51|24538.6
12:21:51|24538.72
12:21:52|24535.
12:21:54|24537.25
12:21:54|24537.68
12:21:55|24543.48
12:21:57|24542.24
12:21:57|24543.37
12:21:59|24546.38
12:22:00|24547.33
12:22:01|24547.41
12:22:02|24545.95
12:22:04|24552.02
12:22:05|24553.17
12:22:06|24552.56
12:22:07|24553.23
12:22:08|24550.92
12:22:10|24558.5
12:22:10|24554.92
12:22:11|24555.42
12:22:13|24555.15
12:22:14|24557.
12:22:15|24560.
12:22:16|24565.14
12:22:17|24564.47
12:22:18|24560.72
12:22:19|24562.2
12:22:20|24563.21
12:22:21|24560.51
12:22:22|24560.51
12:22:23|24558.87
12:22:24|24559.94
12:22:25|24554.94
12:22:26|24553.49
12:22:27|24550.47
12:22:28|24551.32
12:22:29|24549.55
12:22:30|24547.78
12:22:31|24549.11
12:22:32|24546.96
12:22:33|24546.74
12:22:34|24542.35
12:22:35|24544.23
12:22:36|24545.91
12:22:37|24542.03
12:22:38|24541.93
12:22:39|24541.35
12:22:40|24538.48
12:22:41|24533.44
12:22:42|24527.41
12:22:43|24530.66
12:22:44|24534.46
12:22:45|24539.36
12:22:46|24534.74
12:22:47|24532.41
12:22:48|24530.26
12:22:49|24528.74
12:22:50|24529.94
12:22:51|24530.37
12:22:52|24530.79
12:22:53|24531.62
12:22:54|24529.94
12:22:55|24530.57
12:22:56|24531.86
12:22:58|24532.04
12:22:58|24533.76
12:22:59|24531.88
12:23:01|24537.
12:23:02|24536.72
12:23:03|24535.22
12:23:05|24538.5
12:23:05|24539.89
12:23:06|24540.55
12:23:08|24547.34
12:23:09|24545.05
12:23:10|24550.
12:23:11|24549.9
12:23:12|24547.35
12:23:13|24544.26
12:23:14|24541.94
12:23:16|24540.83
12:23:17|24540.12
12:23:18|24539.4
12:23:18|24541.59
12:23:20|24544.61
12:23:21|24543.38
12:23:22|24544.74
12:23:23|24544.26
12:23:24|24543.56
12:23:25|24541.3
12:23:26|24548.24
12:23:27|24549.29
12:23:27|24551.32
12:23:29|24549.69
12:23:30|24549.71
12:23:31|24549.49
12:23:32|24551.46
12:23:33|24555.02
12:23:34|24555.9
12:23:35|24552.6
12:23:36|24553.66
12:23:38|24552.8
12:23:38|24555.32
12:23:39|24553.24
12:23:40|24555.25
12:23:42|24551.23
12:23:42|24548.44
12:23:44|24548.83
12:23:45|24547.86
12:23:46|24547.19
12:23:47|24547.93
12:23:47|24549.01
12:23:49|24545.08
12:23:50|24544.2
12:23:51|24546.45
12:23:52|24550.48
12:23:52|24549.53
12:23:53|24549.97
12:23:55|24547.86
12:23:56|24547.01
12:23:57|24545.69
12:23:58|24547.22
12:23:59|24548.97
12:24:00|24547.77
12:24:00|24546.98
12:24:02|24546.94
12:24:04|24547.96
12:24:05|24544.74
12:24:06|24540.49
12:24:07|24537.68
12:24:09|24535.4
12:24:10|24536.5
12:24:11|24536.56
12:24:12|24538.42
12:24:13|24539.01
12:24:14|24540.08
12:24:15|24540.26
12:24:16|24539.45
12:24:17|24539.04
12:24:18|24535.
12:24:19|24533.65
12:24:20|24534.4
12:24:21|24535.57
12:24:22|24534.48
12:24:23|24536.
12:24:24|24532.76
12:24:25|24534.64
12:24:26|24535.14
12:24:28|24537.02
12:24:28|24541.1
12:24:29|24540.78
12:24:30|24535.3
12:24:31|24536.23
12:24:32|24533.78
12:24:33|24533.76
12:24:34|24533.73
12:24:35|24532.47
12:24:36|24527.1
12:24:38|24528.58
12:24:39|24529.17
12:24:40|24533.44
12:24:41|24531.
12:24:41|24533.19
12:24:43|24530.88
12:24:43|24532.82
12:24:45|24535.11
12:24:45|24539.38
12:24:47|24539.66
12:24:48|24533.47
12:24:49|24533.42
12:24:51|24528.18
12:24:52|24534.52
12:24:53|24535.23
12:24:53|24535.79
12:24:54|24536.54
12:24:56|24537.57
12:24:56|24539.34
12:24:58|24538.94
12:24:59|24536.56
12:25:00|24536.85
12:25:00|24539.88
12:25:02|24539.87
12:25:03|24542.38
12:25:05|24541.4
12:25:06|24546.64
12:25:06|24551.37
12:25:08|24547.
12:25:09|24547.59
12:25:10|24546.64
12:25:11|24544.08
12:25:12|24544.66
12:25:13|24545.7
12:25:14|24546.14
12:25:15|24546.22
12:25:16|24545.33
12:25:17|24541.44
12:25:18|24544.41
12:25:19|24542.43
12:25:20|24543.47
12:25:21|24541.6
12:25:22|24542.
12:25:23|24541.46
12:25:25|24535.42
12:25:25|24534.02
12:25:27|24531.88
12:25:27|24533.58
12:25:29|24532.11
12:25:30|24531.22
12:25:30|24531.1
12:25:31|24531.
12:25:32|24528.95
12:25:34|24524.61
12:25:35|24528.97
12:25:36|24525.04
12:25:37|24524.95
12:25:38|24525.97
12:25:39|24539.64
12:25:40|24543.93
12:25:41|24545.79
12:25:42|24543.84
12:25:43|24544.66
12:25:44|24544.96
12:25:45|24546.83
12:25:46|24545.56
12:25:47|24544.85
12:25:48|24549.39
12:25:49|24548.61
12:25:50|24551.06
12:25:51|24551.11
12:25:52|24552.23
12:25:53|24559.2
12:25:54|24558.51
12:25:55|24559.35
12:25:56|24560.1
12:25:57|24567.25
12:25:59|24567.29
12:25:59|24566.89
12:26:00|24562.3
12:26:02|24572.88
12:26:03|24569.32
12:26:05|24573.37
12:26:05|24573.2
12:26:07|24574.07
12:26:08|24576.66
12:26:09|24577.3
12:26:10|24573.8
12:26:11|24570.91
12:26:12|24567.76
12:26:13|24573.28
12:26:14|24572.24
12:26:15|24572.24
12:26:16|24570.45
12:26:17|24567.65
12:26:18|24565.14
12:26:19|24571.38
12:26:20|24573.31
12:26:21|24574.02
12:26:22|24576.29
12:26:23|24576.2
12:26:24|24575.6
12:26:26|24577.
12:26:26|24576.53
12:26:28|24575.5
12:26:29|24576.18
12:26:29|24577.84
12:26:31|24576.48
12:26:31|24584.46
12:26:32|24585.75
12:26:34|24583.91
12:26:34|24588.
12:26:36|24590.88
12:26:37|24587.71
12:26:38|24590.51
12:26:38|24589.28
12:26:40|24582.09
12:26:41|24585.73
12:26:42|24586.
12:26:43|24584.32
12:26:44|24586.
12:26:45|24586.8
12:26:46|24580.92
12:26:47|24582.79
12:26:48|24583.96
12:26:49|24574.57
12:26:50|24576.02
12:26:51|24580.73
12:26:52|24578.64
12:26:53|24576.98
12:26:54|24577.64
12:26:55|24577.69
12:26:56|24580.9
12:26:58|24580.08
12:26:58|24579.
12:26:59|24577.3
12:27:01|24574.65
12:27:01|24578.65
12:27:02|24571.93
12:27:03|24573.92
12:27:04|24572.18
12:27:05|24579.53
12:27:07|24580.41
12:27:07|24578.97
12:27:08|24578.26
12:27:09|24579.35
12:27:11|24581.33
12:27:11|24581.97
12:27:13|24579.87
12:27:14|24582.48
12:27:14|24579.87
12:27:16|24579.78
12:27:16|24582.81
12:27:18|24579.41
12:27:19|24582.18
12:27:20|24576.54
12:27:21|24576.66
12:27:21|24576.44
12:27:23|24580.04
12:27:24|24581.32
12:27:25|24583.74
12:27:25|24583.34
12:27:27|24582.83
12:27:28|24583.19
12:27:30|24581.65
12:27:30|24581.65
12:27:32|24583.12
12:27:33|24583.12
12:27:34|24583.12
12:27:35|24582.27
12:27:36|24582.59
12:27:37|24584.67
12:27:38|24585.5
12:27:39|24584.16
12:27:39|24585.19
12:27:41|24583.47
12:27:42|24585.99
12:27:43|24587.
12:27:44|24587.46
12:27:45|24587.
12:27:46|24586.26
12:27:47|24586.62
12:27:48|24587.16
12:27:49|24588.47
12:27:50|24587.99
12:27:51|24588.13
12:27:52|24585.63
12:27:53|24585.63
12:27:54|24582.78
12:27:55|24581.55
12:27:56|24581.
12:27:58|24583.99
12:27:59|24585.6
12:28:00|24586.68
12:28:00|24588.89
12:28:02|24588.59
12:28:02|24587.27
12:28:04|24588.59
12:28:05|24589.03
12:28:05|24587.25
12:28:06|24589.9
12:28:08|24591.2
12:28:08|24592.1
12:28:09|24593.21
12:28:11|24590.56
12:28:12|24590.83
12:28:13|24591.48
12:28:14|24591.46
12:28:15|24592.18
12:28:15|24590.2
12:28:16|24590.
12:28:18|24588.71
12:28:19|24588.28
12:28:19|24588.05
12:28:21|24588.84
12:28:22|24590.03
12:28:23|24589.23
12:28:24|24589.73
12:28:25|24578.87
12:28:25|24581.6
12:28:27|24583.49
12:28:28|24581.
12:28:29|24576.18
12:28:30|24580.15
12:28:31|24579.07
12:28:32|24581.5
12:28:33|24583.7
12:28:34|24581.78
12:28:35|24580.49
12:28:36|24580.47
12:28:37|24577.97
12:28:38|24579.88
12:28:39|24579.81
12:28:40|24580.85
12:28:42|24582.92
12:28:42|24583.5
12:28:44|24582.89
12:28:45|24581.
12:28:46|24580.87
12:28:47|24582.
12:28:48|24582.39
12:28:49|24582.92
12:28:50|24581.36
12:28:51|24582.8
12:28:52|24582.04
12:28:53|24581.81
12:28:54|24581.7
12:28:55|24581.81
12:28:55|24581.32
12:28:57|24580.5
12:28:58|24580.65
12:28:59|24581.01
12:29:01|24581.97
12:29:01|24581.1
12:29:02|24583.86
12:29:04|24585.66
12:29:05|24584.61
12:29:06|24585.66
12:29:06|24585.8
12:29:08|24587.67
12:29:08|24587.67
12:29:10|24589.14
12:29:11|24588.38
12:29:12|24588.97
12:29:13|24588.92
12:29:13|24591.7
12:29:15|24589.12
12:29:16|24588.44
12:29:17|24589.79
12:29:17|24587.75
12:29:19|24585.37
12:29:20|24588.06
12:29:21|24588.06
12:29:22|24588.2
12:29:23|24587.51
12:29:24|24597.66
12:29:25|24598.64
12:29:26|24600.33
12:29:27|24602.
12:29:29|24601.6
12:29:30|24605.68
12:29:31|24603.13
12:29:32|24603.48
12:29:33|24601.53
12:29:34|24601.31
12:29:35|24598.76
12:29:36|24602.32
12:29:37|24602.24
12:29:39|24603.85
12:29:40|24602.73
12:29:40|24603.1
12:29:42|24602.
12:29:43|24601.21
12:29:44|24600.33
12:29:45|24600.33
12:29:46|24603.43
12:29:47|24600.22
12:29:48|24598.75
12:29:49|24601.77
12:29:50|24600.26
12:29:51|24599.05
12:29:52|24598.41
12:29:53|24600.24
12:29:54|24602.37
12:29:55|24599.5
12:29:56|24603.4
12:29:57|24602.87
12:29:58|24601.61
12:29:59|24603.45
12:30:00|24604.6
12:30:02|24604.5
12:30:02|24607.58
12:30:03|24605.06
12:30:05|24607.68
12:30:06|24607.42
12:30:06|24609.85
12:30:08|24605.33
12:30:08|24602.06
12:30:09|24598.81
12:30:11|24600.02
12:30:11|24601.3
12:30:13|24598.33
12:30:13|24597.05
12:30:14|24595.64
12:30:16|24594.43
12:30:16|24597.63
12:30:18|24602.88
12:30:18|24599.13
12:30:19|24603.26
12:30:20|24604.01
12:30:21|24604.16
12:30:23|24604.72
12:30:23|24604.95
12:30:25|24605.01
12:30:25|24605.09
12:30:27|24604.04
12:30:27|24598.19
12:30:29|24600.12
12:30:30|24597.82
12:30:31|24599.22
12:30:32|24597.99
12:30:33|24597.
12:30:34|24600.26
12:30:35|24601.35
12:30:36|24599.59
12:30:38|24601.91
12:30:39|24599.63
12:30:39|24603.33
12:30:41|24603.15
12:30:42|24606.
12:30:43|24607.
12:30:44|24608.
12:30:45|24606.22
12:30:46|24607.4
12:30:47|24610.01
12:30:48|24612.28
12:30:49|24613.41
12:30:50|24615.66
12:30:51|24617.17
12:30:52|24617.37
12:30:53|24616.95
12:30:54|24618.76
12:30:55|24616.38
12:30:56|24615.8
12:30:57|24619.06
12:30:58|24620.
12:30:59|24617.92
12:31:00|24618.51
12:31:01|24620.97
12:31:02|24620.13
12:31:03|24622.05
12:31:04|24620.93
12:31:05|24622.72
12:31:06|24623.79
12:31:07|24624.25
12:31:08|24622.05
12:31:09|24621.96
12:31:10|24624.72
12:31:11|24626.15
12:31:12|24627.72
12:31:13|24628.68
12:31:14|24631.13
12:31:15|24629.84
12:31:16|24632.28
12:31:17|24632.45
12:31:18|24633.38
12:31:19|24630.63
12:31:20|24630.89
12:31:21|24633.22
12:31:22|24635.91
12:31:23|24631.46
12:31:24|24632.91
12:31:25|24631.21
12:31:26|24631.65
12:31:27|24637.62
12:31:28|24636.26
12:31:29|24635.59
12:31:31|24633.38
12:31:32|24633.83
12:31:33|24631.3
12:31:34|24633.64
12:31:35|24633.26
12:31:35|24628.29
12:31:37|24633.04
12:31:38|24637.91
12:31:39|24634.08
12:31:40|24637.8
12:31:41|24637.66
12:31:42|24636.64
12:31:43|24634.51
12:31:44|24632.8
12:31:45|24636.85
12:31:47|24635.66
12:31:47|24636.01
12:31:48|24638.37
12:31:50|24644.78
12:31:51|24647.47
12:31:52|24647.79
12:31:52|24651.
12:31:54|24644.51
12:31:55|24640.72
12:31:56|24639.1
12:31:57|24643.49
12:31:58|24643.32
12:31:59|24645.46
12:32:00|24644.1
12:32:00|24649.08
12:32:02|24649.75
12:32:03|24649.2
12:32:04|24648.62
12:32:05|24652.3
12:32:06|24652.82
12:32:07|24650.4
12:32:08|24647.84
12:32:09|24647.75
12:32:10|24652.05
12:32:11|24648.6
12:32:12|24648.83
12:32:13|24646.52
12:32:14|24647.53
12:32:15|24650.6
12:32:16|24651.88
12:32:17|24653.88
12:32:18|24650.93
12:32:19|24652.71
12:32:20|24656.48
12:32:21|24652.57
12:32:22|24655.89
12:32:23|24656.52
12:32:24|24654.99
12:32:26|24658.13
12:32:27|24655.09
12:32:27|24658.29
12:32:29|24652.39
12:32:30|24656.44
12:32:31|24646.09
12:32:32|24652.83
12:32:33|24653.68
12:32:33|24654.49
12:32:35|24650.56
12:32:35|24647.
12:32:37|24650.99
12:32:38|24649.4
12:32:39|24651.14
12:32:41|24647.93
12:32:42|24645.26
12:32:43|24640.58
12:32:43|24644.55
12:32:45|24643.92
12:32:45|24644.24
12:32:47|24642.44
12:32:48|24642.4
12:32:49|24642.3
12:32:50|24642.85
12:32:51|24641.67
12:32:51|24641.89
12:32:52|24639.61
12:32:54|24637.66
12:32:55|24639.16
12:32:55|24638.2
12:32:57|24634.99
12:32:57|24636.99
12:32:59|24635.2
12:33:00|24638.87
12:33:01|24638.82
12:33:02|24647.
12:33:04|24647.65
12:33:04|24650.99
12:33:05|24650.95
12:33:07|24651.79
12:33:08|24656.8
12:33:09|24658.23
12:33:10|24647.14
12:33:11|24647.6
12:33:13|24646.74
12:33:13|24646.47
12:33:14|24646.56
12:33:15|24644.53
12:33:16|24643.48
12:33:17|24641.02
12:33:18|24646.49
12:33:19|24649.1
12:33:21|24648.24
12:33:21|24650.11
12:33:22|24650.1
12:33:23|24651.01
12:33:24|24649.4
12:33:25|24649.1
12:33:26|24651.58
12:33:27|24656.1
12:33:28|24658.27
12:33:29|24661.31
12:33:31|24662.85
12:33:32|24654.56
12:33:32|24653.96
12:33:34|24652.98
12:33:35|24654.73
12:33:36|24657.7
12:33:37|24657.77
12:33:38|24656.51
12:33:39|24657.29
12:33:40|24656.75
12:33:41|24654.84
12:33:42|24655.27
12:33:43|24657.6
12:33:44|24652.45
12:33:45|24653.67
12:33:46|24651.4
12:33:47|24651.44
12:33:48|24652.64
12:33:49|24656.57
12:33:50|24657.
12:33:51|24656.98
12:33:52|24654.55
12:33:53|24655.82
12:33:54|24653.29
12:33:55|24653.55
12:33:56|24649.66
12:33:57|24652.82
12:33:58|24653.19
12:33:59|24654.52
12:34:00|24653.16
12:34:01|24652.11
12:34:03|24648.16
12:34:04|24649.53
12:34:04|24648.06
12:34:05|24646.86
12:34:06|24648.3
12:34:08|24647.3
12:34:09|24646.75
12:34:10|24649.49
12:34:11|24644.7
12:34:13|24645.12
12:34:13|24646.14
12:34:14|24644.43
12:34:15|24643.68
12:34:16|24644.42
12:34:17|24645.54
12:34:18|24643.9
12:34:19|24643.17
12:34:20|24644.37
12:34:21|24644.88
12:34:22|24647.03
12:34:23|24647.58
12:34:24|24648.14
12:34:25|24652.46
12:34:26|24653.
12:34:27|24649.76
12:34:28|24652.42
12:34:29|24652.28
12:34:30|24652.11
12:34:31|24653.96
12:34:33|24657.
12:34:33|24656.02
12:34:35|24657.14
12:34:36|24656.54
12:34:37|24658.5
12:34:38|24658.02
12:34:39|24658.94
12:34:40|24659.99
12:34:41|24661.33
12:34:41|24661.99
12:34:43|24659.65
12:34:44|24660.
12:34:45|24657.61
12:34:46|24661.53
12:34:47|24661.27
12:34:48|24661.17
12:34:49|24660.21
12:34:50|24660.86
12:34:51|24659.81
12:34:52|24661.75
12:34:53|24659.74
12:34:54|24662.09
12:34:55|24663.49
12:34:56|24662.68
12:34:57|24664.33
12:34:58|24665.85
12:34:58|24663.34
12:35:00|24666.09
12:35:00|24667.06
12:35:02|24666.79
12:35:03|24664.98
12:35:04|24666.61
12:35:05|24663.09
12:35:06|24661.99
12:35:08|24660.66
12:35:09|24662.16
12:35:10|24658.5
12:35:11|24656.03
12:35:13|24654.93
12:35:13|24656.79
12:35:14|24656.2
12:35:15|24654.66
12:35:16|24654.66
12:35:17|24653.86
12:35:18|24653.99
12:35:19|24656.77
12:35:20|24654.26
12:35:21|24650.41
12:35:22|24648.3
12:35:23|24647.85
12:35:24|24647.
12:35:25|24645.03
12:35:26|24643.41
12:35:27|24644.58
12:35:28|24644.
12:35:30|24643.9
12:35:30|24643.4
12:35:31|24641.94
12:35:32|24641.36
12:35:33|24639.93
12:35:35|24640.91
12:35:36|24636.95
12:35:36|24637.89
12:35:38|24637.85
12:35:39|24636.6
12:35:40|24636.34
12:35:41|24636.22
12:35:43|24635.18
12:35:43|24636.98
12:35:44|24641.14
12:35:46|24643.85
12:35:46|24644.3
12:35:47|24637.56
12:35:48|24635.7
12:35:49|24633.68
12:35:51|24632.56
12:35:51|24636.85
12:35:52|24644.5
12:35:53|24640.54
12:35:54|24643.99
12:35:55|24641.17
12:35:56|24633.54
12:35:57|24639.17
12:35:58|24641.91
12:35:59|24638.56
12:36:00|24639.3
12:36:02|24635.11
12:36:02|24633.
12:36:03|24633.09
12:36:05|24633.75
12:36:06|24632.89
12:36:07|24628.16
12:36:08|24626.1
12:36:09|24627.44
12:36:10|24626.82
12:36:11|24625.39
12:36:13|24627.5
12:36:14|24630.57
12:36:15|24627.42
12:36:16|24624.6
12:36:17|24624.67
12:36:18|24624.49
12:36:19|24628.
12:36:20|24633.5
12:36:21|24636.3
12:36:22|24638.85
12:36:22|24637.58
12:36:24|24642.2
12:36:25|24639.1
12:36:26|24635.82
12:36:27|24636.03
12:36:28|24634.2
12:36:29|24638.23
12:36:30|24640.49
12:36:31|24641.91
12:36:32|24645.92
12:36:33|24643.82
12:36:34|24645.32
12:36:35|24640.89
12:36:36|24634.34
12:36:38|24641.3
12:36:39|24642.68
12:36:40|24643.5
12:36:41|24641.38
12:36:42|24639.99
12:36:43|24637.3
12:36:43|24636.93
12:36:44|24636.86
12:36:45|24638.12
12:36:47|24638.65
12:36:47|24637.13
12:36:48|24637.11
12:36:49|24636.46
12:36:50|24636.65
12:36:51|24636.25
12:36:53|24636.59
12:36:53|24637.56
12:36:55|24638.46
12:36:55|24640.07
12:36:57|24640.
12:36:57|24643.6
12:36:59|24645.95
12:37:00|24646.23
12:37:01|24646.47
12:37:02|24647.33
12:37:03|24645.71
12:37:04|24648.85
12:37:05|24652.06
12:37:06|24652.39
12:37:07|24651.22
12:37:08|24654.93
12:37:09|24652.7
12:37:10|24654.73
12:37:11|24653.44
12:37:12|24654.99
12:37:13|24654.99
12:37:14|24654.95
12:37:15|24654.4
12:37:16|24652.39
12:37:17|24654.67
12:37:18|24655.55
12:37:19|24656.49
12:37:20|24658.
12:37:21|24656.53
12:37:22|24656.59
12:37:23|24658.27
12:37:24|24657.4
12:37:25|24656.8
12:37:26|24657.65
12:37:27|24658.01
12:37:28|24655.87
12:37:29|24655.98
12:37:30|24657.59
12:37:31|24661.63
12:37:32|24661.61
12:37:33|24664.76
12:37:34|24664.66
12:37:35|24664.27
12:37:37|24662.74
12:37:38|24661.27
12:37:39|24660.9
12:37:41|24662.05
12:37:41|24663.39
12:37:42|24664.21
12:37:43|24663.11
12:37:44|24664.21
12:37:45|24662.9
12:37:46|24662.18
12:37:47|24662.17
12:37:48|24661.3
12:37:49|24656.82
12:37:50|24658.91
12:37:51|24657.14
12:37:52|24656.83
12:37:54|24655.95
12:37:54|24654.77
12:37:55|24656.09
12:37:56|24650.93
12:37:57|24650.49
12:37:59|24652.27
12:38:00|24650.82
12:38:01|24650.82
12:38:02|24650.46
12:38:02|24651.43
12:38:04|24651.73
12:38:04|24651.17
12:38:05|24651.19
12:38:07|24643.6
12:38:08|24645.77
12:38:10|24649.79
12:38:10|24653.9
12:38:12|24653.32
12:38:13|24652.81
12:38:13|24654.31
12:38:15|24655.8
12:38:16|24657.04
12:38:16|24656.26
12:38:18|24663.68
12:38:18|24666.6
12:38:19|24663.18
12:38:20|24663.45
12:38:21|24667.52
12:38:22|24662.97
12:38:24|24662.2
12:38:25|24662.63
12:38:26|24663.
12:38:27|24660.45
12:38:27|24663.29
12:38:28|24662.64
12:38:29|24662.38
12:38:31|24661.7
12:38:32|24661.12
12:38:32|24662.91
12:38:34|24658.49
12:38:34|24660.44
12:38:36|24658.93
12:38:37|24659.29
12:38:38|24660.43
12:38:40|24661.
12:38:40|24660.76
12:38:41|24660.83
12:38:42|24658.59
12:38:43|24658.51
12:38:44|24658.51
12:38:45|24657.72
12:38:46|24655.9
12:38:47|24657.59
12:38:48|24650.47
12:38:49|24650.94
12:38:50|24650.93
12:38:51|24648.41
12:38:53|24648.61
12:38:53|24644.92
12:38:54|24644.23
12:38:55|24645.59
12:38:56|24645.58
12:38:57|24644.07
12:38:58|24643.3
12:38:59|24642.28
12:39:00|24642.82
12:39:01|24642.78
12:39:02|24644.58
12:39:03|24644.81
12:39:04|24645.84
12:39:05|24645.86
12:39:06|24645.22
12:39:08|24644.01
12:39:09|24643.24
12:39:10|24641.85
12:39:11|24640.68
12:39:13|24640.22
12:39:14|24642.
12:39:15|24640.19
12:39:16|24639.35
12:39:18|24637.67
12:39:18|24637.92
12:39:19|24644.19
12:39:20|24643.55
12:39:21|24644.25
12:39:22|24641.64
12:39:23|24638.75
12:39:24|24638.72
12:39:25|24636.54
12:39:26|24637.08
12:39:27|24638.24
12:39:28|24635.93
12:39:29|24634.92
12:39:30|24635.9
12:39:32|24634.16
12:39:32|24635.27
12:39:33|24633.17
12:39:34|24631.97
12:39:35|24633.69
12:39:37|24633.88
12:39:38|24632.94
12:39:38|24632.55
12:39:40|24626.41
12:39:41|24626.41
12:39:42|24627.01
12:39:43|24629.46
12:39:44|24633.03
12:39:45|24632.9
12:39:46|24634.05
12:39:47|24633.35
12:39:48|24637.01
12:39:49|24638.83
12:39:50|24640.3
12:39:51|24636.98
12:39:52|24639.1
12:39:53|24638.74
12:39:54|24635.91
12:39:55|24634.97
12:39:56|24635.84
12:39:57|24637.05
12:39:58|24640.28
12:39:59|24638.51
12:40:00|24641.18
12:40:01|24639.2
12:40:02|24640.79
12:40:03|24642.
12:40:04|24636.4
12:40:05|24633.48
12:40:06|24630.82
12:40:07|24632.51
12:40:08|24636.01
12:40:10|24637.85
12:40:11|24638.8
12:40:12|24638.
12:40:13|24638.
12:40:14|24635.66
12:40:15|24634.66
12:40:16|24633.75
12:40:16|24636.08
12:40:18|24634.51
12:40:19|24631.02
12:40:20|24630.13
12:40:21|24629.45
12:40:22|24629.68
12:40:23|24627.46
12:40:24|24629.23
12:40:25|24630.52
12:40:26|24629.03
12:40:27|24630.74
12:40:28|24633.68
12:40:29|24633.75
12:40:30|24632.96
12:40:31|24631.93
12:40:32|24632.61
12:40:33|24632.58
12:40:34|24630.72
12:40:35|24633.62
12:40:36|24633.75
12:40:37|24631.09
12:40:38|24632.82
12:40:40|24634.49
12:40:41|24632.35
12:40:42|24632.07
12:40:42|24633.34
12:40:43|24632.38
12:40:45|24636.29
12:40:46|24635.27
12:40:47|24635.62
12:40:48|24634.3
12:40:48|24634.25
12:40:50|24631.09
12:40:51|24628.76
12:40:52|24628.75
12:40:53|24628.95
12:40:54|24628.91
12:40:55|24628.4
12:40:56|24626.31
12:40:57|24625.9
12:40:58|24624.67
12:40:59|24624.62
12:41:00|24622.55
12:41:01|24624.08
12:41:03|24630.9
12:41:04|24631.53
12:41:05|24629.98
12:41:06|24629.63
12:41:07|24630.68
12:41:08|24628.93
12:41:10|24630.19
12:41:10|24628.47
12:41:11|24629.89
12:41:12|24628.45
12:41:13|24628.45
12:41:14|24627.39
12:41:15|24627.07
12:41:16|24627.79
12:41:17|24627.57
12:41:18|24629.41
12:41:19|24626.03
12:41:20|24626.39
12:41:21|24627.68
12:41:22|24627.
12:41:23|24627.41
12:41:24|24627.28
12:41:26|24628.62
12:41:26|24628.92
12:41:27|24629.11
12:41:28|24632.99
12:41:29|24633.7
12:41:30|24633.2
12:41:31|24633.3
12:41:32|24634.54
12:41:33|24634.85
12:41:34|24636.2
12:41:35|24635.49
12:41:36|24636.08
12:41:37|24637.38
12:41:38|24635.35
12:41:39|24634.33
12:41:41|24631.
12:41:41|24629.52
12:41:42|24628.5
12:41:43|24628.8
12:41:44|24628.8
12:41:45|24628.8
12:41:46|24628.82
12:41:47|24631.
12:41:48|24630.48
12:41:49|24630.14
12:41:50|24629.83
12:41:51|24629.54
12:41:53|24629.56
12:41:53|24629.48
12:41:55|24626.53
12:41:56|24625.37
12:41:57|24624.41
12:41:58|24626.
12:41:59|24625.91
12:41:59|24626.03
12:42:01|24625.53
12:42:02|24628.59
12:42:03|24627.82
12:42:04|24626.91
12:42:05|24627.67
12:42:07|24630.44
12:42:07|24627.75
12:42:09|24619.24
12:42:10|24615.21
12:42:10|24619.98
12:42:12|24618.42
12:42:13|24613.07
12:42:15|24613.32
12:42:16|24614.83
12:42:17|24612.66
12:42:18|24612.88
12:42:19|24606.9
12:42:19|24608.55
12:42:21|24609.76
12:42:22|24612.19
12:42:23|24611.2
12:42:23|24613.66
12:42:25|24614.7
12:42:26|24613.58
12:42:27|24614.35
12:42:28|24613.16
12:42:29|24611.36
12:42:30|24612.06
12:42:31|24612.93
12:42:32|24613.51
12:42:34|24607.81
12:42:34|24609.
12:42:36|24607.07
12:42:37|24606.5
12:42:38|24608.62
12:42:38|24608.91
12:42:40|24607.18
12:42:40|24605.7
12:42:42|24605.18
12:42:42|24600.85
12:42:44|24601.01
12:42:45|24605.36
12:42:45|24605.9
12:42:47|24603.8
12:42:48|24604.92
12:42:49|24602.95
12:42:50|24602.31
12:42:51|24599.99
12:42:52|24594.5
12:42:53|24591.25
12:42:54|24598.5
12:42:55|24601.98
12:42:56|24595.3
12:42:57|24594.44
12:42:58|24598.96
12:42:59|24600.42
12:43:00|24594.3
12:43:01|24595.77
12:43:02|24599.17
12:43:02|24603.59
12:43:04|24603.58
12:43:05|24597.06
12:43:06|24593.13
12:43:07|24592.17
12:43:08|24592.
12:43:09|24597.36
12:43:10|24592.
12:43:12|24596.15
12:43:12|24599.48
12:43:13|24599.6
12:43:14|24601.51
12:43:16|24597.14
12:43:17|24596.34
12:43:18|24599.95
12:43:19|24597.92
12:43:20|24597.66
12:43:21|24599.06
12:43:22|24599.2
12:43:23|24595.34
12:43:25|24595.
12:43:26|24596.43
12:43:27|24595.59
12:43:28|24595.91
12:43:28|24594.25
12:43:30|24596.32
12:43:31|24593.36
12:43:32|24595.11
12:43:33|24594.1
12:43:34|24595.49
12:43:35|24593.62
12:43:36|24594.1
12:43:37|24595.23
12:43:38|24596.
12:43:39|24596.43
12:43:40|24595.81
12:43:41|24595.07
12:43:42|24595.15
12:43:43|24597.86
12:43:44|24599.03
12:43:45|24595.95
12:43:46|24594.68
12:43:47|24594.62
12:43:48|24590.92
12:43:49|24590.09
12:43:50|24590.98
12:43:51|24591.78
12:43:52|24591.78
12:43:53|24589.8
12:43:54|24591.45
12:43:55|24594.5
12:43:56|24593.
12:43:57|24594.69
12:43:58|24598.59
12:43:59|24598.67
12:44:00|24600.98
12:44:01|24600.13
12:44:02|24599.74
12:44:03|24602.91
12:44:04|24604.57
12:44:05|24604.02
12:44:06|24603.69
12:44:07|24603.13
12:44:08|24603.99
12:44:09|24604.93
12:44:10|24604.17
12:44:12|24605.06
12:44:12|24605.03
12:44:14|24602.47
12:44:15|24603.54
12:44:16|24606.
12:44:17|24609.78
12:44:18|24610.61
12:44:19|24612.11
12:44:21|24614.03
12:44:22|24613.26
12:44:23|24613.75
12:44:24|24613.62
12:44:25|24612.85
12:44:26|24610.61
12:44:27|24610.19
12:44:28|24609.85
12:44:29|24611.09
12:44:30|24610.57
12:44:31|24611.46
12:44:32|24611.45
12:44:33|24611.45
12:44:34|24611.66
12:44:35|24609.13
12:44:36|24609.2
12:44:37|24610.39
12:44:38|24610.39
12:44:39|24608.67
12:44:40|24609.22
12:44:41|24609.25
12:44:42|24608.5
12:44:43|24609.3
12:44:44|24609.28
12:44:45|24610.19
12:44:46|24611.81
12:44:48|24608.01
12:44:48|24609.44
12:44:50|24608.75
12:44:51|24608.12
12:44:52|24608.2
12:44:52|24608.23
12:44:53|24607.63
12:44:55|24608.02
12:44:55|24603.98
12:44:57|24601.64
12:44:58|24600.76
12:44:58|24601.57
12:44:59|24605.98
12:45:00|24602.5
12:45:02|24603.99
12:45:03|24604.67
12:45:04|24603.41
12:45:05|24605.24
12:45:06|24605.04
12:45:06|24603.73
12:45:08|24603.47
12:45:09|24604.86
12:45:10|24604.84
12:45:11|24608.17
12:45:13|24608.9
12:45:14|24610.84
12:45:15|24613.38
12:45:16|24615.67
12:45:17|24615.26
12:45:19|24614.71
12:45:19|24617.85
12:45:20|24614.68
12:45:21|24614.66
12:45:22|24616.42
12:45:24|24616.2
12:45:25|24616.2
12:45:26|24617.07
12:45:27|24615.03
12:45:27|24615.04
12:45:29|24617.62
12:45:30|24617.26
12:45:30|24615.19
12:45:31|24616.74
12:45:32|24615.45
12:45:33|24615.66
12:45:35|24615.08
12:45:36|24618.
12:45:37|24617.6
12:45:38|24620.18
12:45:39|24621.39
12:45:39|24619.86
12:45:40|24621.85
12:45:42|24620.84
12:45:43|24624.25
12:45:44|24624.04
12:45:45|24622.62
12:45:46|24624.98
12:45:47|24624.55
12:45:48|24623.79
12:45:49|24624.12
12:45:50|24624.
12:45:51|24625.62
12:45:52|24627.77
12:45:53|24627.14
12:45:53|24628.63
12:45:55|24629.99
12:45:55|24630.28
12:45:57|24628.99
12:45:58|24626.38
12:45:59|24625.75
12:46:00|24626.94
12:46:01|24628.82
12:46:02|24629.36
12:46:03|24631.3
12:46:04|24631.54
12:46:05|24631.48
12:46:06|24631.88
12:46:07|24632.
12:46:08|24631.12
12:46:09|24632.11
12:46:09|24631.42
12:46:10|24628.59
12:46:12|24628.42
12:46:14|24628.69
12:46:14|24626.32
12:46:16|24625.79
12:46:17|24625.82
12:46:18|24625.5
12:46:19|24627.26
12:46:19|24620.38
12:46:21|24620.36
12:46:22|24622.97
12:46:23|24622.81
12:46:24|24625.6
12:46:25|24627.05
12:46:26|24630.28
12:46:27|24630.21
12:46:28|24630.74
12:46:30|24632.04
12:46:30|24631.34
12:46:31|24631.48
12:46:32|24633.53
12:46:33|24634.76
12:46:35|24635.9
12:46:36|24634.85
12:46:37|24634.71
12:46:38|24639.14
12:46:39|24640.58
12:46:40|24639.86
12:46:41|24639.88
12:46:42|24638.96
12:46:44|24639.86
12:46:44|24641.18
12:46:45|24643.19
12:46:47|24643.62
12:46:47|24642.23
12:46:48|24642.16
12:46:49|24643.71
12:46:51|24645.02
12:46:51|24642.71
12:46:52|24642.52
12:46:53|24644.5
12:46:54|24644.03
12:46:55|24643.53
12:46:56|24642.73
12:46:57|24641.64
12:46:59|24641.88
12:46:59|24644.59
12:47:01|24645.79
12:47:02|24645.63
12:47:02|24648.06
12:47:04|24648.22
12:47:04|24647.07
12:47:05|24646.55
12:47:07|24645.39
12:47:07|24645.42
12:47:09|24643.14
12:47:10|24644.06
12:47:10|24641.78
12:47:12|24644.54
12:47:13|24644.17
12:47:14|24647.96
12:47:15|24650.2
12:47:16|24650.
12:47:17|24652.4
12:47:18|24650.98
12:47:19|24651.91
12:47:20|24651.91
12:47:21|24652.1
12:47:22|24651.38
12:47:23|24647.05
12:47:25|24643.7
12:47:26|24644.65
12:47:26|24645.
12:47:27|24645.86
12:47:29|24641.5
12:47:29|24638.34
12:47:30|24642.7
12:47:32|24645.05
12:47:33|24643.69
12:47:34|24644.24
12:47:35|24643.54
12:47:36|24640.87
12:47:37|24640.87
12:47:38|24639.26
12:47:39|24637.13
12:47:40|24637.
12:47:41|24636.31
12:47:42|24635.05
12:47:43|24634.9
12:47:44|24636.33
12:47:45|24633.39
12:47:47|24632.29
12:47:47|24632.54
12:47:48|24634.31
12:47:50|24633.28
12:47:50|24633.31
12:47:51|24635.68
12:47:52|24637.06
12:47:53|24635.
12:47:55|24635.67
12:47:55|24634.24
12:47:56|24635.85
12:47:57|24636.23
12:47:58|24637.37
12:47:59|24635.43
12:48:00|24634.54
12:48:01|24635.94
12:48:02|24638.47
12:48:03|24638.58
12:48:04|24641.2
12:48:06|24640.26
12:48:07|24641.19
12:48:07|24641.93
12:48:08|24642.38
12:48:09|24642.65
12:48:11|24643.99
12:48:12|24643.5
12:48:13|24646.58
12:48:14|24646.76
12:48:15|24646.26
12:48:16|24646.63
12:48:17|24647.91
12:48:18|24646.37
12:48:20|24647.89
12:48:21|24648.14
12:48:22|24649.73
12:48:23|24648.57
12:48:24|24648.81
12:48:25|24650.34
12:48:26|24650.35
12:48:27|24650.58
12:48:28|24649.41
12:48:29|24649.76
12:48:30|24650.15
12:48:31|24652.67
12:48:32|24651.58
12:48:34|24651.24
12:48:34|24651.73
12:48:35|24653.07
12:48:36|24654.57
12:48:37|24652.99
12:48:38|24652.24
12:48:39|24653.08
12:48:41|24656.68
12:48:41|24657.84
12:48:43|24653.98
12:48:43|24655.42
12:48:45|24652.15
12:48:46|24653.4
12:48:47|24652.93
12:48:47|24650.03
12:48:48|24649.42
12:48:49|24650.
12:48:51|24649.04
12:48:51|24648.33
12:48:53|24646.33
12:48:53|24646.52
12:48:55|24645.1
12:48:56|24641.94
12:48:57|24642.77
12:48:58|24642.65
12:48:59|24640.9
12:49:00|24641.98
12:49:01|24642.77
12:49:02|24642.81
12:49:03|24647.12
12:49:04|24646.15
12:49:05|24646.15
12:49:06|24646.13
12:49:07|24646.15
12:49:08|24645.38
12:49:09|24645.61
12:49:10|24641.3
12:49:11|24640.5
12:49:12|24640.5
12:49:13|24639.74
12:49:14|24640.84
12:49:15|24641.63
12:49:16|24642.85
12:49:18|24640.9
12:49:19|24641.61
12:49:20|24637.42
12:49:21|24636.83
12:49:23|24636.38
12:49:23|24636.2
12:49:24|24637.24
12:49:26|24636.99
12:49:27|24635.7
12:49:28|24636.99
12:49:29|24636.99
12:49:30|24637.54
12:49:31|24636.74
12:49:32|24636.11
12:49:33|24635.61
12:49:34|24636.8
12:49:34|24637.44
12:49:36|24638.25
12:49:37|24637.9
12:49:37|24634.2
12:49:39|24635.45
12:49:39|24628.58
12:49:41|24628.4
12:49:42|24628.03
12:49:43|24627.87
12:49:45|24628.67
12:49:45|24628.89
12:49:46|24627.76
12:49:47|24629.43
12:49:48|24630.29
12:49:49|24632.98
12:49:50|24633.93
12:49:51|24629.38
12:49:52|24628.66
12:49:53|24630.53
12:49:54|24634.54
12:49:55|24632.49
12:49:56|24632.29
12:49:57|24631.73
12:49:59|24633.3
12:49:59|24632.55
12:50:00|24631.23
12:50:01|24630.9
12:50:02|24632.79
12:50:04|24632.75
12:50:04|24634.55
12:50:05|24634.89
12:50:06|24634.55
12:50:07|24638.27
12:50:08|24637.3
12:50:10|24637.11
12:50:11|24638.47
12:50:12|24642.57
12:50:13|24641.09
12:50:14|24641.31
12:50:15|24641.59
12:50:16|24640.62
12:50:17|24640.58
12:50:18|24639.89
12:50:19|24637.72
12:50:21|24632.96
12:50:21|24632.7
12:50:23|24634.11
12:50:23|24636.81
12:50:25|24632.1
12:50:26|24630.77
12:50:27|24629.6
12:50:28|24628.66
12:50:29|24628.67
12:50:30|24625.5
12:50:31|24624.71
12:50:32|24625.88
12:50:33|24626.07
12:50:34|24625.2
12:50:35|24626.06
12:50:36|24625.23
12:50:37|24624.54
12:50:38|24624.
12:50:39|24623.
12:50:40|24623.
12:50:41|24621.77
12:50:42|24624.72
12:50:43|24624.78
12:50:44|24623.5
12:50:45|24623.53
12:50:46|24622.69
12:50:47|24619.92
12:50:48|24619.
12:50:49|24618.87
12:50:50|24617.91
12:50:51|24618.46
12:50:52|24618.98
12:50:53|24618.98
12:50:54|24617.96
12:50:55|24618.95
12:50:56|24618.98
12:50:57|24618.53
12:50:58|24618.65
12:50:59|24615.29
12:51:00|24616.64
12:51:01|24615.21
12:51:02|24613.75
12:51:03|24614.41
12:51:05|24610.28
12:51:06|24609.8
12:51:07|24610.45
12:51:07|24611.58
12:51:09|24614.02
12:51:10|24614.13
12:51:11|24616.19
12:51:12|24616.1
12:51:13|24616.08
12:51:14|24615.8
12:51:14|24616.63
12:51:15|24615.74
12:51:16|24615.14
12:51:17|24614.67
12:51:18|24616.33
12:51:20|24617.06
12:51:21|24615.87
12:51:21|24616.55
12:51:22|24616.13
12:51:23|24616.63
12:51:24|24621.33
12:51:25|24626.69
12:51:26|24623.18
12:51:28|24625.11
12:51:28|24625.04
12:51:29|24623.68
12:51:31|24625.01
12:51:31|24625.3
12:51:33|24626.97
12:51:33|24626.61
12:51:35|24626.6
12:51:35|24628.19
12:51:37|24627.36
12:51:37|24628.8
12:51:38|24628.9
12:51:39|24628.38
12:51:40|24631.38
12:51:42|24631.46
12:51:42|24634.48
12:51:43|24635.
12:51:45|24636.28
12:51:46|24636.54
12:51:47|24637.44
12:51:47|24635.84
12:51:49|24636.18
12:51:50|24638.
12:51:51|24638.88
12:51:52|24641.06
12:51:53|24639.62
12:51:54|24641.02
12:51:55|24640.65
12:51:56|24641.66
12:51:57|24642.29
12:51:58|24644.04
12:52:00|24646.24
12:52:00|24646.03
12:52:01|24646.5
12:52:03|24647.17
12:52:03|24647.14
12:52:04|24647.55
12:52:06|24646.19
12:52:07|24645.98
12:52:08|24648.77
12:52:09|24649.4
12:52:10|24647.17
12:52:11|24649.9
12:52:12|24648.71
12:52:13|24648.73
12:52:14|24649.87
12:52:15|24648.73
12:52:16|24647.99
12:52:17|24647.44
12:52:18|24646.05
12:52:19|24646.48
12:52:20|24646.3
12:52:21|24646.03
12:52:22|24646.24
12:52:23|24647.44
12:52:24|24646.25
12:52:25|24646.23
12:52:26|24646.23
12:52:27|24644.45
12:52:28|24646.02
12:52:29|24646.72
12:52:30|24646.62
12:52:31|24648.5
12:52:32|24645.91
12:52:33|24645.83
12:52:34|24646.47
12:52:35|24647.29
12:52:36|24646.65
12:52:38|24641.48
12:52:39|24644.53
12:52:39|24642.06
12:52:41|24644.53
12:52:41|24646.65
12:52:43|24647.29
12:52:44|24645.61
12:52:44|24645.14
12:52:46|24647.1
12:52:47|24646.56
12:52:48|24646.58
12:52:49|24648.23
12:52:50|24647.36
12:52:52|24645.37
12:52:52|24643.74
12:52:53|24644.
12:52:54|24646.71
12:52:55|24646.67
12:52:57|24645.33
12:52:58|24647.61
12:52:59|24646.35
12:53:00|24645.83
12:53:01|24646.8
12:53:02|24645.73
12:53:03|24648.83
12:53:04|24649.75
12:53:05|24649.47
12:53:06|24649.79
12:53:07|24644.18
12:53:08|24645.94
12:53:09|24645.76
12:53:10|24647.38
12:53:11|24645.98
12:53:12|24646.51
12:53:13|24644.59
12:53:14|24646.8
12:53:15|24646.8
12:53:16|24643.1
12:53:17|24643.78
12:53:18|24641.08
12:53:19|24644.75
12:53:20|24644.54
12:53:21|24646.94
12:53:22|24647.74
12:53:23|24647.55
12:53:24|24646.59
12:53:25|24645.6
12:53:26|24646.58
12:53:27|24646.18
12:53:29|24647.73
12:53:30|24647.23
12:53:30|24648.07
12:53:31|24646.86
12:53:32|24645.9
12:53:33|24645.05
12:53:34|24644.87
12:53:36|24644.87
12:53:37|24644.21
12:53:38|24644.21
12:53:39|24641.
12:53:39|24639.19
12:53:41|24636.64
12:53:42|24634.8
12:53:42|24635.94
12:53:45|24635.7
12:53:45|24637.44
12:53:46|24636.53
12:53:47|24637.38
12:53:48|24637.1
12:53:50|24637.16
12:53:51|24637.75
12:53:52|24635.67
12:53:53|24637.11
12:53:54|24636.32
12:53:55|24637.76
12:53:56|24636.5
12:53:57|24635.33
12:53:58|24635.76
12:53:59|24633.13
12:54:00|24630.72
12:54:02|24630.57
12:54:03|24632.08
12:54:04|24633.37
12:54:05|24631.65
12:54:06|24632.75
12:54:06|24632.42
12:54:08|24632.65
12:54:09|24632.65
12:54:09|24630.31
12:54:11|24632.83
12:54:12|24632.21
12:54:13|24632.83
12:54:14|24633.36
12:54:15|24633.67
12:54:16|24633.99
12:54:17|24632.9
12:54:18|24632.92
12:54:19|24634.49
12:54:20|24634.49
12:54:21|24635.42
12:54:22|24634.92
12:54:23|24632.26
12:54:24|24633.18
12:54:25|24633.16
12:54:25|24631.
12:54:26|24626.87
12:54:28|24629.02
12:54:29|24627.3
12:54:30|24624.83
12:54:31|24624.98
12:54:32|24628.11
12:54:33|24626.77
12:54:33|24620.93
12:54:35|24622.62
12:54:36|24620.54
12:54:36|24620.
12:54:38|24621.14
12:54:39|24620.66
12:54:39|24621.2
12:54:41|24620.56
12:54:42|24621.87
12:54:44|24620.43
12:54:44|24621.87
12:54:45|24621.87
12:54:46|24623.67
12:54:47|24621.91
12:54:48|24620.2
12:54:49|24622.37
12:54:51|24621.88
12:54:52|24621.01
12:54:52|24623.7
12:54:53|24622.48
12:54:55|24620.63
12:54:56|24620.8
12:54:58|24620.45
12:54:58|24621.12
12:54:59|24622.75
12:55:00|24622.87
12:55:01|24626.48
12:55:03|24625.12
12:55:04|24626.52
12:55:05|24624.96
12:55:06|24624.31
12:55:06|24622.63
12:55:07|24622.59
12:55:09|24622.2
12:55:10|24621.56
12:55:10|24621.78
12:55:12|24622.04
12:55:12|24621.46
12:55:14|24624.52
12:55:14|24622.94
12:55:16|24623.5
12:55:16|24624.56
12:55:17|24624.56
12:55:18|24622.49
12:55:20|24620.
12:55:20|24620.41
12:55:21|24620.65
12:55:22|24621.
12:55:24|24621.
12:55:24|24621.32
12:55:26|24621.34
12:55:26|24622.08
12:55:27|24620.05
12:55:29|24620.59
12:55:29|24618.92
12:55:30|24621.11
12:55:31|24621.88
12:55:33|24619.65
12:55:34|24619.65
12:55:35|24621.27
12:55:35|24620.05
12:55:37|24621.07
12:55:37|24620.98
12:55:39|24621.98
12:55:40|24626.28
12:55:41|24625.71
12:55:42|24626.51
12:55:43|24623.35
12:55:44|24627.35
12:55:45|24628.
12:55:46|24627.08
12:55:47|24628.56
12:55:48|24624.78
12:55:48|24625.92
12:55:49|24624.93
12:55:51|24624.42
12:55:52|24625.38
12:55:53|24623.2
12:55:54|24620.92
12:55:55|24622.42
12:55:56|24622.78
12:55:58|24624.39
12:55:59|24624.58
12:56:00|24626.41
12:56:01|24625.07
12:56:02|24625.77
12:56:03|24627.01
12:56:04|24625.64
12:56:05|24626.
12:56:06|24625.4
12:56:07|24625.61
12:56:08|24624.15
12:56:09|24624.16
12:56:10|24624.55
12:56:11|24620.41
12:56:12|24621.28
12:56:13|24621.6
12:56:14|24620.57
12:56:15|24620.52
12:56:16|24621.09
12:56:17|24620.81
12:56:18|24620.61
12:56:19|24622.32
12:56:20|24621.71
12:56:21|24620.79
12:56:22|24621.37
12:56:23|24620.67
12:56:24|24620.67
12:56:25|24621.07
12:56:26|24621.91
12:56:27|24622.79
12:56:28|24625.36
12:56:29|24627.03
12:56:30|24627.8
12:56:31|24627.58
12:56:32|24629.1
12:56:33|24628.22
12:56:34|24627.67
12:56:35|24627.61
12:56:36|24627.33
12:56:37|24629.5
12:56:38|24629.5
12:56:39|24628.49
12:56:40|24628.22
12:56:41|24627.84
12:56:43|24630.14
12:56:43|24633.3
12:56:44|24633.28
12:56:45|24632.03
12:56:46|24632.78
12:56:47|24633.1
12:56:49|24632.16
12:56:50|24634.3
12:56:51|24633.92
12:56:52|24632.51
12:56:53|24632.96
12:56:54|24632.49
12:56:56|24632.43
12:56:57|24631.2
12:56:57|24631.22
12:56:58|24632.53
12:56:59|24631.23
12:57:01|24632.64
12:57:02|24631.53
12:57:03|24633.9
12:57:04|24634.1
12:57:05|24633.13
12:57:06|24634.04
12:57:07|24631.27
12:57:08|24629.1
12:57:09|24630.19
12:57:10|24629.4
12:57:11|24629.37
12:57:12|24628.01
12:57:13|24629.28
12:57:14|24631.28
12:57:15|24630.36
12:57:16|24628.63
12:57:17|24629.36
12:57:18|24629.48
12:57:19|24633.97
12:57:20|24633.99
12:57:21|24634.04
12:57:22|24633.61
12:57:23|24633.76
12:57:24|24634.
12:57:25|24634.51
12:57:26|24634.77
12:57:27|24637.05
12:57:28|24637.03
12:57:29|24639.
12:57:30|24637.92
12:57:31|24638.79
12:57:32|24637.18
12:57:33|24638.36
12:57:35|24636.44
12:57:35|24638.54
12:57:36|24637.25
12:57:37|24636.3
12:57:38|24635.75
12:57:39|24637.49
12:57:40|24638.88
12:57:42|24637.37
12:57:43|24638.99
12:57:44|24638.86
12:57:45|24638.81
12:57:46|24641.23
12:57:46|24641.3
12:57:48|24639.51
12:57:49|24639.88
12:57:50|24639.88
12:57:51|24640.5
12:57:52|24641.52
12:57:53|24639.55
12:57:54|24637.6
12:57:55|24636.69
12:57:57|24635.06
12:57:57|24635.78
12:57:58|24636.24
12:57:59|24636.24
12:58:00|24633.68
12:58:01|24634.17
12:58:02|24634.2
12:58:03|24637.9
12:58:04|24637.11
12:58:05|24640.7
12:58:06|24640.26
12:58:07|24640.19
12:58:09|24638.86
12:58:10|24641.1
12:58:11|24637.74
12:58:12|24638.48
12:58:12|24639.4
12:58:13|24638.8
12:58:14|24638.52
12:58:15|24639.04
12:58:17|24640.07
12:58:17|24641.1
12:58:18|24640.78
12:58:19|24640.73
12:58:21|24640.43
12:58:22|24640.49
12:58:22|24641.5
12:58:24|24641.13
12:58:25|24642.65
12:58:25|24641.33
12:58:27|24639.97
12:58:27|24637.58
12:58:29|24637.58
12:58:29|24638.75
12:58:31|24636.57
12:58:32|24638.
12:58:33|24638.73
12:58:33|24637.39
12:58:34|24636.68
12:58:36|24636.06
12:58:36|24636.61
12:58:37|24637.05
12:58:39|24637.8
12:58:40|24636.85
12:58:41|24637.
12:58:41|24638.65
12:58:43|24637.74
12:58:45|24637.86
12:58:46|24640.
12:58:47|24637.81
12:58:48|24637.37
12:58:49|24637.97
12:58:50|24637.8
12:58:51|24635.
12:58:52|24635.55
12:58:54|24635.37
12:58:54|24634.84
12:58:55|24635.44
12:58:56|24634.23
12:58:57|24634.66
12:58:58|24637.68
12:58:59|24638.68
12:59:00|24634.95
12:59:01|24636.49
12:59:02|24637.92
12:59:04|24638.92
12:59:05|24639.57
12:59:06|24639.28
12:59:07|24638.03
12:59:08|24638.01
12:59:09|24638.74
12:59:10|24639.24
12:59:11|24638.78
12:59:11|24639.11
12:59:12|24637.62
12:59:14|24638.2
12:59:15|24636.81
12:59:16|24638.1
12:59:17|24637.37
12:59:18|24637.52
12:59:19|24637.39
12:59:20|24637.42
12:59:21|24638.73
12:59:22|24636.47
12:59:23|24636.88
12:59:24|24630.97
12:59:25|24630.13
12:59:26|24630.42
12:59:27|24631.32
12:59:28|24634.14
12:59:29|24632.86
12:59:30|24634.33
12:59:31|24635.75
12:59:32|24635.72
12:59:33|24636.1
12:59:34|24635.76
12:59:35|24635.76
12:59:36|24634.81
12:59:37|24636.66
12:59:38|24639.91
12:59:39|24638.48
12:59:40|24640.04
12:59:41|24640.25
12:59:42|24641.
12:59:43|24640.03
12:59:45|24641.39
12:59:45|24640.03
12:59:46|24641.71
12:59:47|24640.62
12:59:48|24640.51
12:59:49|24641.29
12:59:50|24639.87
12:59:51|24638.58
12:59:52|24638.34
12:59:53|24637.92
12:59:55|24638.28
12:59:55|24638.76
12:59:56|24638.65
12:59:57|24637.39
12:59:59|24637.32
13:00:00|24638.
13:00:01|24637.15
13:00:02|24633.48
13:00:03|24635.75
13:00:04|24639.46
13:00:05|24641.83
13:00:06|24640.85
13:00:07|24640.08
13:00:08|24639.75
13:00:09|24640.61
13:00:10|24639.69
13:00:11|24638.77
13:00:12|24639.95
13:00:13|24640.46
13:00:14|24641.79
13:00:15|24639.9
13:00:16|24637.83
13:00:17|24638.54
13:00:18|24636.18
13:00:19|24636.02
13:00:20|24635.78
13:00:21|24634.08
13:00:22|24634.96
13:00:23|24636.01
13:00:24|24635.92
13:00:25|24634.15
13:00:26|24635.15
13:00:27|24633.77
13:00:28|24634.53
13:00:29|24633.71
13:00:31|24633.
13:00:31|24632.84
13:00:32|24631.94
13:00:33|24631.53
13:00:34|24633.15
13:00:35|24633.23
13:00:37|24632.5
13:00:37|24632.5
13:00:38|24632.56
13:00:39|24631.48
13:00:40|24633.4
13:00:41|24634.3
13:00:42|24634.53
13:00:44|24636.34
13:00:44|24636.34
13:00:45|24636.
13:00:46|24635.96
13:00:48|24635.43
13:00:49|24634.99
13:00:50|24634.64
13:00:51|24634.21
13:00:53|24634.6
13:00:54|24634.14
13:00:55|24632.96
13:00:56|24633.
13:00:56|24633.17
13:00:57|24632.63
13:00:59|24631.59
13:01:00|24630.26
13:01:01|24630.55
13:01:02|24625.61
13:01:03|24623.9
13:01:04|24623.64
13:01:05|24626.27
13:01:06|24625.54
13:01:07|24625.29
13:01:08|24626.3
13:01:10|24627.1
13:01:10|24627.04
13:01:12|24627.58
13:01:13|24627.96
13:01:13|24627.7
13:01:15|24626.5
13:01:16|24626.5
13:01:17|24629.
13:01:18|24630.86
13:01:19|24635.88
13:01:20|24634.7
13:01:21|24633.96
13:01:22|24633.31
13:01:23|24634.34
13:01:24|24627.5
13:01:25|24629.3
13:01:26|24629.55
13:01:26|24629.99
13:01:28|24631.86
13:01:29|24630.96
13:01:30|24631.85
13:01:30|24631.72
13:01:32|24632.39
13:01:32|24630.09
13:01:34|24630.68
13:01:35|24630.14
13:01:36|24626.52
13:01:37|24627.17
13:01:38|24626.1
13:01:39|24627.06
13:01:40|24626.57
13:01:41|24625.59
13:01:42|24624.72
13:01:43|24625.5
13:01:44|24625.62
13:01:45|24624.63
13:01:46|24625.8
13:01:48|24625.84
13:01:49|24627.29
13:01:49|24625.71
13:01:50|24627.95
13:01:52|24627.92
13:01:53|24626.12
13:01:53|24628.04
13:01:54|24626.51
13:01:55|24627.16
13:01:57|24627.16
13:01:57|24627.09
13:01:59|24627.17
13:02:00|24625.41
13:02:01|24623.8
13:02:02|24623.56
13:02:03|24626.51
13:02:04|24633.41
13:02:05|24628.83
13:02:06|24629.69
13:02:07|24630.05
13:02:08|24630.05
13:02:09|24629.55
13:02:10|24632.99
13:02:11|24639.93
13:02:12|24642.08
13:02:13|24642.05
13:02:14|24639.57
13:02:15|24641.52
13:02:16|24641.16
13:02:17|24640.68
13:02:18|24640.68
13:02:20|24649.43
13:02:20|24648.01
13:02:21|24649.66
13:02:22|24649.7
13:02:23|24651.03
13:02:24|24647.74
13:02:25|24644.99
13:02:26|24645.63
13:02:28|24646.
13:02:28|24645.23
13:02:29|24646.13
13:02:30|24644.77
13:02:31|24645.31
13:02:32|24642.57
13:02:33|24644.79
13:02:34|24645.
13:02:35|24644.77
13:02:36|24643.
13:02:37|24642.73
13:02:38|24643.19
13:02:39|24638.7
13:02:40|24640.58
13:02:41|24639.43
13:02:42|24640.98
13:02:43|24642.07
13:02:44|24640.81
13:02:45|24642.07
13:02:47|24641.45
13:02:48|24637.97
13:02:49|24636.67
13:02:50|24636.85
13:02:52|24636.99
13:02:52|24636.77
13:02:54|24634.62
13:02:55|24637.06
13:02:55|24636.2
13:02:57|24635.38
13:02:57|24638.9
13:02:59|24639.32
13:02:59|24639.32
13:03:01|24637.19
13:03:03|24638.78
13:03:03|24640.18
13:03:04|24639.01
13:03:05|24640.56
13:03:06|24640.95
13:03:08|24641.28
13:03:09|24640.06
13:03:10|24641.99
13:03:11|24640.79
13:03:12|24639.37
13:03:13|24642.06
13:03:14|24640.75
13:03:15|24641.
13:03:16|24643.06
13:03:17|24642.08
13:03:18|24642.1
13:03:19|24642.85
13:03:20|24642.76
13:03:21|24644.09
13:03:22|24642.18
13:03:23|24642.18
13:03:24|24642.18
13:03:25|24640.86
13:03:26|24640.77
13:03:27|24641.9
13:03:28|24639.8
13:03:29|24638.51
13:03:30|24638.53
13:03:31|24639.84
13:03:32|24639.84
13:03:33|24640.62
13:03:34|24641.42
13:03:36|24640.82
13:03:37|24641.15
13:03:38|24640.51
13:03:38|24642.46
13:03:39|24640.94
13:03:41|24649.11
13:03:42|24647.8
13:03:43|24647.52
13:03:43|24647.53
13:03:45|24646.42
13:03:45|24647.
13:03:46|24649.69
13:03:47|24648.18
13:03:49|24647.65
13:03:50|24645.83
13:03:51|24647.35
13:03:52|24647.94
13:03:53|24643.64
13:03:55|24643.5
13:03:55|24643.53
13:03:57|24642.84
13:03:58|24642.84
13:03:59|24643.53
13:04:00|24645.83
13:04:00|24650.71
13:04:02|24650.74
13:04:03|24654.78
13:04:04|24653.41
13:04:06|24653.5
13:04:07|24655.87
13:04:08|24652.29
13:04:09|24652.04
13:04:10|24652.6
13:04:11|24652.37
13:04:12|24652.44
13:04:13|24651.21
13:04:14|24652.54
13:04:15|24651.42
13:04:16|24651.52
13:04:17|24651.42
13:04:18|24650.61
13:04:19|24652.23
13:04:20|24653.26
13:04:21|24653.95
13:04:22|24653.12
13:04:23|24653.07
13:04:24|24651.71
13:04:25|24652.46
13:04:26|24650.89
13:04:27|24652.55
13:04:28|24651.02
13:04:29|24650.34
13:04:30|24650.15
13:04:31|24650.94
13:04:32|24642.79
13:04:33|24643.95
13:04:34|24645.02
13:04:35|24646.24
13:04:36|24646.99
13:04:37|24645.07
13:04:38|24645.22
13:04:39|24646.93
13:04:40|24648.49
13:04:41|24648.79
13:04:42|24649.06
13:04:43|24648.89
13:04:44|24643.58
13:04:45|24645.01
13:04:46|24644.28
13:04:47|24641.
13:04:48|24641.23
13:04:49|24641.04
13:04:50|24638.95
13:04:51|24638.94
13:04:52|24640.13
13:04:53|24642.1
13:04:54|24640.05
13:04:55|24636.71
13:04:56|24635.89
13:04:57|24637.47
13:04:59|24637.35
13:04:59|24638.6
13:05:00|24639.5
13:05:02|24637.36
13:05:03|24638.47
13:05:04|24637.76
13:05:05|24639.33
13:05:06|24638.64
13:05:07|24638.65
13:05:08|24640.64
13:05:09|24639.49
13:05:10|24640.24
13:05:11|24641.49
13:05:12|24640.39
13:05:13|24642.7
13:05:14|24641.7
13:05:15|24642.75
13:05:16|24641.41
13:05:17|24640.
13:05:18|24637.08
13:05:19|24637.58
13:05:20|24637.
13:05:21|24637.75
13:05:23|24635.63
13:05:24|24635.87
13:05:24|24635.79
13:05:26|24636.14
13:05:27|24635.44
13:05:28|24633.94
13:05:28|24633.01
13:05:29|24631.93
13:05:31|24633.19
13:05:32|24633.15
13:05:33|24633.16
13:05:34|24632.46
13:05:35|24633.27
13:05:36|24633.16
13:05:37|24631.
13:05:38|24632.
13:05:39|24632.5
13:05:40|24632.7
13:05:41|24633.49
13:05:42|24632.72
13:05:42|24632.92
13:05:44|24633.47
13:05:44|24633.34
13:05:45|24628.
13:05:47|24631.34
13:05:48|24632.5
13:05:49|24631.43
13:05:50|24634.05
13:05:51|24632.54
13:05:52|24629.87
13:05:53|24629.8
13:05:54|24628.42
13:05:55|24629.08
13:05:56|24627.38
13:05:57|24628.07
13:05:58|24626.48
13:05:59|24628.16
13:06:00|24627.6
13:06:01|24628.31
13:06:02|24628.41
13:06:03|24626.47
13:06:04|24628.7
13:06:05|24626.5
13:06:06|24626.14
13:06:07|24626.75
13:06:08|24627.75
13:06:09|24625.57
13:06:10|24626.87
13:06:11|24626.73
13:06:13|24627.05
13:06:13|24626.74
13:06:15|24627.09
13:06:16|24626.85
13:06:17|24625.3
13:06:18|24625.02
13:06:19|24628.61
13:06:20|24631.7
13:06:21|24630.78
13:06:22|24630.58
13:06:23|24632.2
13:06:24|24632.3
13:06:25|24632.85
13:06:26|24632.92
13:06:27|24633.2
13:06:28|24631.61
13:06:29|24631.66
13:06:30|24631.17
13:06:31|24631.03
13:06:32|24627.8
13:06:33|24628.14
13:06:33|24630.59
13:06:34|24629.91
13:06:36|24631.41
13:06:37|24630.7
13:06:37|24631.83
13:06:38|24632.34
13:06:40|24631.49
13:06:40|24632.14
13:06:41|24632.94
13:06:43|24636.06
13:06:44|24633.14
13:06:45|24632.17
13:06:46|24629.98
13:06:47|24628.53
13:06:47|24629.95
13:06:49|24628.53
13:06:49|24628.99
13:06:51|24627.59
13:06:52|24627.06
13:06:53|24628.57
13:06:55|24627.3
13:06:55|24627.04
13:06:57|24627.35
13:06:57|24625.22
13:06:59|24627.86
13:06:59|24627.04
13:07:01|24626.98
13:07:01|24627.04
13:07:02|24626.42
13:07:04|24628.52
13:07:04|24628.52
13:07:06|24630.94
13:07:07|24631.57
13:07:08|24633.1
13:07:09|24627.74
13:07:10|24626.43
13:07:11|24626.24
13:07:12|24626.48
13:07:13|24622.9
13:07:14|24624.15
13:07:15|24624.4
13:07:17|24624.3
13:07:18|24625.02
13:07:19|24625.1
13:07:20|24624.
13:07:21|24622.33
13:07:22|24622.79
13:07:23|24621.75
13:07:24|24626.48
13:07:25|24624.75
13:07:26|24625.61
13:07:27|24626.73
13:07:28|24624.28
13:07:29|24626.52
13:07:30|24628.08
13:07:31|24628.74
13:07:32|24627.87
13:07:33|24629.45
13:07:34|24629.48
13:07:35|24629.11
13:07:36|24628.95
13:07:37|24628.71
13:07:38|24627.17
13:07:39|24628.6
13:07:40|24629.
13:07:41|24629.
13:07:42|24629.81
13:07:43|24627.22
13:07:44|24627.1
13:07:45|24630.21
13:07:46|24628.66
13:07:47|24628.62
13:07:48|24628.65
13:07:49|24627.24
13:07:50|24628.
13:07:51|24628.46
13:07:53|24626.67
13:07:53|24627.67
13:07:54|24626.46
13:07:55|24624.11
13:07:57|24626.79
13:07:58|24627.16
13:07:59|24629.69
13:08:00|24629.97
13:08:01|24628.51
13:08:02|24629.83
13:08:03|24630.22
13:08:04|24635.34
13:08:05|24633.69
13:08:06|24635.45
13:08:07|24635.98
13:08:09|24639.81
13:08:09|24638.4
13:08:11|24638.33
13:08:12|24637.37
13:08:13|24638.29
13:08:14|24639.58
13:08:15|24639.07
13:08:15|24638.29
13:08:17|24638.14
13:08:18|24639.21
13:08:19|24637.24
13:08:19|24637.4
13:08:21|24637.94
13:08:21|24637.56
13:08:23|24636.92
13:08:24|24639.62
13:08:25|24640.
13:08:26|24639.18
13:08:27|24639.88
13:08:28|24641.
13:08:29|24641.
13:08:30|24641.08
13:08:31|24639.37
13:08:32|24638.88
13:08:33|24639.8
13:08:34|24638.62
13:08:35|24638.48
13:08:36|24638.23
13:08:36|24639.8
13:08:38|24637.53
13:08:39|24638.48
13:08:40|24638.91
13:08:41|24640.56
13:08:42|24641.31
13:08:43|24641.3
13:08:44|24639.94
13:08:45|24641.64
13:08:46|24642.63
13:08:47|24640.89
13:08:48|24641.53
13:08:49|24643.02
13:08:50|24640.43
13:08:51|24643.08
13:08:52|24641.86
13:08:53|24645.04
13:08:54|24641.8
13:08:55|24640.42
13:08:57|24641.86
13:08:57|24641.19
13:08:58|24640.95
13:08:59|24640.48
13:09:01|24641.97
13:09:02|24641.97
13:09:03|24641.7
13:09:04|24643.28
13:09:05|24644.
13:09:06|24643.31
13:09:07|24644.08
13:09:08|24644.84
13:09:10|24644.73
13:09:10|24642.42
13:09:11|24644.18
13:09:12|24642.5
13:09:13|24643.84
13:09:15|24644.7
13:09:16|24644.79
13:09:17|24644.79
13:09:18|24644.45
13:09:19|24645.58
13:09:20|24644.52
13:09:21|24645.33
13:09:22|24645.33
13:09:23|24648.
13:09:24|24647.81
13:09:25|24646.53
13:09:26|24648.3
13:09:27|24644.45
13:09:28|24644.
13:09:29|24644.08
13:09:30|24643.66
13:09:30|24645.71
13:09:32|24646.35
13:09:33|24646.82
13:09:33|24648.94
13:09:34|24646.22
13:09:36|24645.72
13:09:36|24645.93
13:09:38|24645.7
13:09:39|24646.91
13:09:40|24647.22
13:09:41|24646.64
13:09:42|24648.09
13:09:43|24648.47
13:09:44|24649.82
13:09:45|24644.91
13:09:46|24644.98
13:09:47|24646.9
13:09:48|24643.99
13:09:49|24645.6
13:09:50|24643.21
13:09:51|24643.21
13:09:52|24642.09
13:09:53|24643.67
13:09:54|24642.11
13:09:55|24641.99
13:09:56|24640.03
13:09:57|24640.08
13:09:58|24637.18
13:09:59|24638.51
13:10:00|24641.25
13:10:01|24641.95
13:10:02|24642.53
13:10:03|24644.35
13:10:04|24644.7
13:10:05|24646.
13:10:06|24645.84
13:10:08|24644.59
13:10:08|24639.97
13:10:10|24640.8
13:10:11|24640.81
13:10:12|24641.75
13:10:13|24641.31
13:10:14|24640.24
13:10:15|24639.68
13:10:16|24640.68
13:10:17|24641.37
13:10:18|24640.97
13:10:19|24640.
13:10:20|24639.39
13:10:21|24639.39
13:10:22|24639.22
13:10:23|24639.78
13:10:24|24639.23
13:10:25|24643.88
13:10:26|24645.33
13:10:27|24645.33
13:10:28|24643.3
13:10:29|24642.6
13:10:30|24643.65
13:10:31|24641.32
13:10:32|24639.34
13:10:33|24638.9
13:10:34|24637.78
13:10:35|24637.8
13:10:36|24639.56
13:10:37|24638.6
13:10:38|24632.48
13:10:39|24633.24
13:10:40|24636.35
13:10:41|24639.56
13:10:42|24636.9
13:10:43|24637.75
13:10:44|24637.54
13:10:45|24636.86
13:10:46|24636.28
13:10:47|24635.94
13:10:48|24637.74
13:10:49|24636.51
13:10:50|24637.54
13:10:51|24637.
13:10:52|24635.14
13:10:53|24634.98
13:10:54|24642.56
13:10:55|24645.41
13:10:57|24645.54
13:10:57|24647.8
13:10:58|24647.42
13:10:59|24649.13
13:11:00|24647.41
13:11:01|24646.42
13:11:02|24644.1
13:11:03|24646.88
13:11:04|24648.27
13:11:05|24647.88
13:11:06|24648.05
13:11:07|24650.
13:11:09|24650.
13:11:10|24647.74
13:11:11|24649.96
13:11:12|24650.
13:11:13|24650.
13:11:14|24647.32
13:11:15|24646.46
13:11:16|24647.51
13:11:17|24646.65
13:11:18|24650.
13:11:19|24648.69
13:11:21|24647.08
13:11:21|24647.8
13:11:22|24650.
13:11:23|24650.
13:11:24|24649.98
13:11:25|24649.57
13:11:26|24648.53
13:11:27|24650.5
13:11:28|24651.91
13:11:29|24652.43
13:11:30|24653.51
13:11:31|24653.27
13:11:32|24650.77
13:11:34|24652.2
13:11:35|24652.05
13:11:36|24652.1
13:11:37|24652.1
13:11:38|24652.87
13:11:39|24652.88
13:11:39|24653.41
13:11:41|24652.6
13:11:42|24652.77
13:11:42|24653.58
13:11:43|24653.57
13:11:45|24652.18
13:11:46|24652.25
13:11:47|24653.68
13:11:47|24653.68
13:11:49|24656.65
13:11:49|24655.15
13:11:50|24657.07
13:11:51|24655.72
13:11:52|24656.98
13:11:54|24656.44
13:11:54|24656.89
13:11:56|24655.39
13:11:57|24656.73
13:11:58|24656.79
13:12:00|24655.54
13:12:00|24654.21
13:12:01|24655.02
13:12:03|24657.18
13:12:04|24656.83
13:12:05|24657.99
13:12:06|24656.76
13:12:06|24656.08
13:12:08|24655.41
13:12:09|24655.96
13:12:10|24655.96
13:12:12|24655.41
13:12:13|24656.37
13:12:14|24656.64
13:12:14|24657.41
13:12:16|24652.27
13:12:17|24653.13
13:12:18|24651.79
13:12:19|24653.5
13:12:20|24657.25
13:12:21|24658.7
13:12:22|24657.78
13:12:23|24657.9
13:12:24|24658.43
13:12:25|24659.41
13:12:26|24661.3
13:12:27|24659.8
13:12:28|24659.
13:12:29|24658.37
13:12:30|24657.43
13:12:31|24656.69
13:12:32|24657.2
13:12:33|24657.
13:12:34|24657.65
13:12:35|24657.
13:12:36|24658.06
13:12:37|24658.38
13:12:38|24661.03
13:12:39|24660.32
13:12:40|24660.31
13:12:41|24660.06
13:12:42|24660.06
13:12:43|24658.65
13:12:44|24658.7
13:12:45|24658.68
13:12:46|24658.66
13:12:47|24657.7
13:12:48|24659.03
13:12:49|24658.02
13:12:50|24658.36
13:12:51|24659.54
13:12:52|24659.55
13:12:53|24660.31
13:12:55|24660.07
13:12:55|24660.48
13:12:57|24660.67
13:12:57|24659.35
13:12:59|24660.21
13:13:00|24659.37
13:13:02|24662.45
13:13:02|24662.64
13:13:03|24661.37
13:13:04|24658.59
13:13:05|24659.08
13:13:06|24655.22
13:13:07|24655.81
13:13:08|24655.19
13:13:09|24655.21
13:13:10|24653.56
13:13:12|24653.56
13:13:12|24653.05
13:13:13|24654.64
13:13:15|24653.2
13:13:16|24655.62
13:13:17|24653.95
13:13:19|24656.83
13:13:19|24655.53
13:13:20|24659.06
13:13:21|24658.79
13:13:22|24658.15
13:13:23|24658.56
13:13:24|24659.15
13:13:25|24658.29
13:13:26|24658.79
13:13:27|24659.79
13:13:29|24658.83
13:13:29|24659.53
13:13:30|24660.16
13:13:31|24662.79
13:13:32|24660.63
13:13:34|24658.91
13:13:34|24660.35
13:13:36|24661.28
13:13:37|24660.82
13:13:38|24658.93
13:13:39|24660.22
13:13:40|24661.13
13:13:41|24661.1
13:13:42|24661.76
13:13:43|24661.69
13:13:44|24661.06
13:13:45|24661.88
13:13:46|24661.3
13:13:47|24662.28
13:13:48|24661.67
13:13:49|24663.57
13:13:50|24664.17
13:13:51|24664.89
13:13:52|24664.32
13:13:53|24660.01
13:13:54|24658.98
13:13:55|24660.29
13:13:56|24658.36
13:13:57|24660.
13:13:59|24658.11
13:13:59|24655.01
13:14:00|24656.5
13:14:01|24656.51
13:14:02|24653.93
13:14:04|24652.92
13:14:04|24654.89
13:14:06|24654.33
13:14:06|24654.4
13:14:08|24653.24
13:14:09|24652.24
13:14:10|24656.16
13:14:11|24656.33
13:14:11|24660.03
13:14:12|24661.21
13:14:13|24659.81
13:14:15|24662.55
13:14:16|24663.48
13:14:17|24660.73
13:14:18|24659.43
13:14:19|24658.46
13:14:20|24657.79
13:14:21|24656.35
13:14:22|24659.23
13:14:23|24660.72
13:14:24|24663.52
13:14:24|24663.92
13:14:26|24662.95
13:14:26|24662.95
13:14:28|24662.37
13:14:28|24660.01
13:14:30|24660.76
13:14:31|24659.45
13:14:32|24659.63
13:14:33|24658.53
13:14:34|24660.09
13:14:35|24658.98
13:14:36|24656.5
13:14:37|24657.7
13:14:38|24657.2
13:14:38|24658.56
13:14:39|24656.76
13:14:41|24659.77
13:14:42|24655.99
13:14:43|24656.39
13:14:44|24657.74
13:14:45|24656.1
13:14:46|24656.72
13:14:47|24653.85
13:14:48|24654.48
13:14:49|24653.97
13:14:50|24654.48
13:14:51|24650.1
13:14:52|24652.76
13:14:52|24653.53
13:14:53|24652.61
13:14:55|24653.1
13:14:56|24652.38
13:14:57|24652.64
13:14:58|24651.28
13:14:59|24652.52
13:15:00|24652.58
13:15:01|24653.61
13:15:02|24650.82
13:15:03|24652.66
13:15:05|24652.57
13:15:06|24652.24
13:15:07|24652.19
13:15:08|24650.02
13:15:09|24653.27
13:15:10|24655.2
13:15:11|24655.41
13:15:11|24656.31
13:15:12|24655.99
13:15:14|24655.3
13:15:16|24653.85
13:15:16|24656.75
13:15:17|24659.47
13:15:18|24659.87
13:15:20|24655.51
13:15:21|24658.33
13:15:21|24659.41
13:15:22|24659.12
13:15:23|24658.29
13:15:25|24656.99
13:15:26|24656.37
13:15:27|24657.
13:15:27|24655.05
13:15:29|24653.32
13:15:30|24654.44
13:15:31|24653.7
13:15:31|24651.84
13:15:33|24651.64
13:15:34|24651.9
13:15:35|24652.65
13:15:36|24651.8
13:15:37|24651.89
13:15:38|24653.22
13:15:39|24653.59
13:15:40|24652.1
13:15:41|24652.07
13:15:42|24652.47
13:15:43|24649.33
13:15:44|24649.13
13:15:45|24646.63
13:15:46|24656.81
13:15:47|24657.47
13:15:48|24657.5
13:15:49|24657.28
13:15:50|24657.24
13:15:51|24656.55
13:15:52|24656.26
13:15:53|24657.
13:15:54|24657.
13:15:55|24658.
13:15:56|24658.1
13:15:58|24656.68
13:15:58|24658.06
13:16:00|24657.17
13:16:01|24655.36
13:16:01|24656.52
13:16:03|24656.29
13:16:04|24655.88
13:16:04|24654.22
13:16:06|24650.95
13:16:07|24651.28
13:16:08|24648.8
13:16:09|24660.02
13:16:10|24659.9
13:16:11|24659.56
13:16:12|24659.98
13:16:13|24658.12
13:16:15|24658.8
13:16:15|24657.96
13:16:17|24658.24
13:16:18|24659.6
13:16:18|24657.98
13:16:19|24660.26
13:16:20|24660.99
13:16:22|24662.24
13:16:23|24662.43
13:16:23|24662.68
13:16:24|24662.71
13:16:26|24661.89
13:16:27|24663.16
13:16:28|24665.59
13:16:28|24664.38
13:16:29|24665.87
13:16:30|24667.02
13:16:31|24665.34
13:16:33|24666.69
13:16:34|24665.77
13:16:35|24667.81
13:16:36|24668.78
13:16:36|24668.06
13:16:38|24669.54
13:16:39|24670.66
13:16:40|24667.3
13:16:41|24668.82
13:16:42|24668.99
13:16:43|24670.3
13:16:44|24669.
13:16:45|24670.39
13:16:45|24670.05
13:16:46|24666.81
13:16:48|24668.54
13:16:49|24667.09
13:16:50|24668.6
13:16:51|24666.77
13:16:52|24669.11
13:16:53|24670.9
13:16:54|24672.32
13:16:54|24671.57
13:16:56|24672.56
13:16:57|24670.91
13:16:58|24671.05
13:16:58|24672.52
13:17:00|24672.52
13:17:01|24672.01
13:17:02|24673.39
13:17:03|24673.7
13:17:04|24674.66
13:17:05|24674.23
13:17:05|24679.18
13:17:07|24678.23
13:17:08|24677.64
13:17:09|24677.85
13:17:10|24677.9
13:17:11|24678.62
13:17:12|24677.97
13:17:13|24679.12
13:17:14|24681.02
13:17:15|24678.95
13:17:17|24679.26
13:17:18|24681.71
13:17:18|24679.09
13:17:20|24680.68
13:17:20|24681.85
13:17:22|24681.13
13:17:22|24679.75
13:17:23|24678.92
13:17:25|24679.07
13:17:25|24678.63
13:17:27|24679.24
13:17:28|24678.76
13:17:29|24678.3
13:17:30|24676.99
13:17:31|24678.15
13:17:32|24676.44
13:17:33|24676.63
13:17:34|24676.63
13:17:35|24676.51
13:17:36|24675.62
13:17:38|24679.32
13:17:38|24682.48
13:17:39|24681.22
13:17:40|24682.07
13:17:42|24682.1
13:17:42|24681.7
13:17:43|24684.
13:17:44|24681.96
13:17:45|24681.74
13:17:46|24681.18
13:17:47|24681.08
13:17:48|24682.37
13:17:49|24682.2
13:17:50|24682.23
13:17:51|24684.57
13:17:52|24684.41
13:17:53|24683.53
13:17:54|24686.
13:17:55|24687.28
13:17:56|24686.81
13:17:57|24686.84
13:17:59|24688.05
13:17:59|24687.06
13:18:00|24687.13
13:18:01|24688.95
13:18:03|24688.43
13:18:04|24690.
13:18:05|24688.16
13:18:06|24689.08
13:18:07|24690.94
13:18:08|24686.74
13:18:09|24687.9
13:18:10|24685.85
13:18:11|24686.
13:18:12|24686.44
13:18:13|24683.38
13:18:14|24683.13
13:18:15|24682.68
13:18:16|24682.33
13:18:17|24681.94
13:18:19|24679.42
13:18:20|24682.38
13:18:21|24683.65
13:18:21|24683.27
13:18:23|24685.72
13:18:24|24685.62
13:18:25|24687.
13:18:26|24687.98
13:18:27|24686.56
13:18:28|24689.72
13:18:29|24693.15
13:18:30|24689.61
13:18:31|24692.15
13:18:31|24694.71
13:18:33|24694.07
13:18:34|24695.17
13:18:35|24697.38
13:18:36|24696.16
13:18:37|24697.92
13:18:38|24697.23
13:18:39|24698.07
13:18:40|24693.76
13:18:41|24693.6
13:18:42|24694.34
13:18:43|24690.39
13:18:44|24688.97
13:18:45|24687.64
13:18:46|24689.
13:18:47|24675.59
13:18:48|24674.55
13:18:49|24674.18
13:18:50|24673.63
13:18:51|24673.11
13:18:52|24672.42
13:18:53|24673.94
13:18:54|24673.43
13:18:56|24673.1
13:18:56|24673.79
13:18:57|24676.
13:18:59|24674.4
13:18:59|24676.95
13:19:00|24674.95
13:19:01|24674.8
13:19:02|24678.02
13:19:04|24672.57
13:19:05|24671.43
13:19:06|24671.59
13:19:07|24673.28
13:19:08|24673.
13:19:09|24672.01
13:19:10|24671.73
13:19:11|24671.23
13:19:12|24669.46
13:19:13|24669.43
13:19:14|24668.36
13:19:15|24669.03
13:19:16|24669.05
13:19:17|24666.7
13:19:18|24670.9
13:19:19|24671.68
13:19:20|24671.89
13:19:21|24669.26
13:19:23|24668.15
13:19:23|24666.45
13:19:24|24665.4
13:19:25|24665.31
13:19:27|24665.2
13:19:27|24663.89
13:19:29|24660.77
13:19:30|24661.96
13:19:31|24661.83
13:19:32|24658.59
13:19:33|24659.02
13:19:34|24653.79
13:19:35|24653.87
13:19:36|24656.01
13:19:37|24657.1
13:19:38|24655.44
13:19:39|24658.47
13:19:40|24654.89
13:19:41|24656.46
13:19:43|24652.36
13:19:43|24655.87
13:19:44|24653.79
13:19:45|24653.75
13:19:46|24653.41
13:19:47|24655.67
13:19:48|24653.99
13:19:49|24653.16
13:19:50|24653.49
13:19:51|24653.16
13:19:52|24652.14
13:19:53|24658.65
13:19:54|24658.68
13:19:55|24659.53
13:19:56|24658.65
13:19:57|24660.03
13:19:58|24658.42
13:19:59|24658.3
13:20:00|24657.
13:20:01|24658.13
13:20:02|24654.78
13:20:03|24655.22
13:20:05|24656.07
13:20:06|24657.38
13:20:07|24655.76
13:20:08|24657.39
13:20:10|24656.45
13:20:10|24656.27
13:20:11|24655.41
13:20:12|24654.06
13:20:13|24653.13
13:20:14|24651.89
13:20:16|24649.72
13:20:17|24650.68
13:20:18|24651.1
13:20:19|24648.59
13:20:20|24648.29
13:20:20|24641.8
13:20:22|24641.39
13:20:23|24638.58
13:20:24|24640.51
13:20:24|24638.
13:20:26|24639.4
13:20:27|24639.36
13:20:28|24639.86
13:20:29|24640.77
13:20:30|24639.53
13:20:31|24637.98
13:20:32|24638.27
13:20:33|24639.67
13:20:34|24640.29
13:20:34|24640.34
13:20:36|24642.07
13:20:37|24641.59
13:20:38|24644.53
13:20:39|24642.02
13:20:40|24640.48
13:20:40|24639.23
13:20:42|24642.96
13:20:44|24643.5
13:20:44|24647.58
13:20:45|24645.66
13:20:46|24645.43
13:20:47|24645.63
13:20:48|24646.44
13:20:49|24646.39
13:20:50|24643.59
13:20:51|24644.44
13:20:52|24643.31
13:20:53|24648.27
13:20:54|24648.38
13:20:55|24648.99
13:20:56|24649.49
13:20:57|24649.71
13:20:58|24648.3
13:20:59|24644.18
13:21:00|24641.76
13:21:01|24643.5
13:21:02|24642.43
13:21:03|24641.2
13:21:05|24639.53
13:21:06|24641.43
13:21:06|24639.39
13:21:08|24640.52
13:21:09|24643.77
13:21:10|24651.12
13:21:11|24647.42
13:21:12|24643.73
13:21:14|24642.9
13:21:14|24644.87
13:21:15|24645.96
13:21:16|24647.29
13:21:17|24647.23
13:21:18|24649.57
13:21:20|24648.16
13:21:21|24653.37
13:21:22|24654.99
13:21:23|24653.99
13:21:24|24654.97
13:21:26|24650.56
13:21:26|24654.88
13:21:27|24657.1
13:21:28|24654.86
13:21:30|24656.88
13:21:30|24655.27
13:21:32|24656.55
13:21:33|24656.56
13:21:34|24659.
13:21:35|24658.5
13:21:36|24658.
13:21:36|24654.57
13:21:38|24652.15
13:21:39|24650.22
13:21:40|24654.12
13:21:40|24654.15
13:21:42|24656.
13:21:43|24657.23
13:21:43|24656.71
13:21:45|24656.31
13:21:45|24651.89
13:21:46|24651.82
13:21:48|24651.11
13:21:48|24651.1
13:21:50|24652.03
13:21:50|24651.37
13:21:51|24649.7
13:21:53|24648.83
13:21:53|24648.95
13:21:54|24648.97
13:21:55|24646.85
13:21:56|24646.18
13:21:58|24646.5
13:21:58|24644.56
13:21:59|24641.62
13:22:00|24642.11
13:22:01|24642.96
13:22:02|24642.84
13:22:03|24642.86
13:22:04|24642.8
13:22:06|24643.07
13:22:07|24642.57
13:22:07|24641.13
13:22:09|24641.16
13:22:10|24640.36
13:22:11|24645.34
13:22:12|24648.66
13:22:13|24651.15
13:22:14|24648.72
13:22:15|24646.88
13:22:16|24646.21
13:22:17|24644.05
13:22:18|24641.89
13:22:19|24641.18
13:22:21|24643.15
13:22:22|24641.56
13:22:23|24638.99
13:22:24|24638.41
13:22:25|24638.74
13:22:26|24638.73
13:22:27|24638.71
13:22:28|24638.78
13:22:29|24638.34
13:22:30|24639.27
13:22:31|24638.84
13:22:31|24637.78
13:22:33|24634.33
13:22:34|24634.41
13:22:35|24633.56
13:22:35|24635.05
13:22:37|24636.5
13:22:38|24636.69
13:22:39|24636.38
13:22:40|24636.32
13:22:41|24637.38
13:22:42|24637.37
13:22:43|24637.52
13:22:44|24637.11
13:22:45|24636.83
13:22:46|24637.48
13:22:47|24635.66
13:22:48|24636.32
13:22:49|24637.07
13:22:50|24638.
13:22:52|24639.14
13:22:52|24640.41
13:22:53|24641.69
13:22:54|24641.69
13:22:55|24643.46
13:22:56|24644.5
13:22:57|24644.6
13:22:58|24643.97
13:22:59|24642.06
13:23:00|24642.15
13:23:01|24642.4
13:23:02|24643.58
13:23:04|24642.98
13:23:04|24643.38
13:23:05|24645.27
13:23:07|24642.37
13:23:08|24643.38
13:23:08|24642.39
13:23:10|24642.65
13:23:11|24639.69
13:23:12|24640.
13:23:13|24638.33
13:23:14|24639.82
13:23:16|24642.28
13:23:17|24642.45
13:23:17|24645.46
13:23:19|24644.
13:23:20|24644.
13:23:21|24645.25
13:23:22|24645.03
13:23:24|24642.91
13:23:24|24640.55
13:23:25|24640.69
13:23:27|24640.55
13:23:28|24640.53
13:23:28|24640.58
13:23:30|24641.06
13:23:31|24641.24
13:23:32|24641.2
13:23:33|24641.91
13:23:34|24642.53
13:23:35|24642.87
13:23:36|24644.41
13:23:37|24643.76
13:23:38|24643.24
13:23:39|24643.24
13:23:40|24644.77
13:23:41|24644.99
13:23:42|24645.93
13:23:44|24646.12
13:23:44|24647.08
13:23:46|24646.97
13:23:46|24647.06
13:23:48|24646.58
13:23:49|24650.44
13:23:50|24648.75
13:23:51|24650.5
13:23:51|24649.03
13:23:53|24649.03
13:23:53|24649.26
13:23:55|24648.96
13:23:56|24651.6
13:23:57|24649.63
13:23:57|24649.75
13:23:58|24649.74
13:23:59|24649.92
13:24:01|24654.09
13:24:02|24652.9
13:24:02|24653.46
13:24:03|24653.93
13:24:04|24654.92
13:24:05|24656.5
13:24:06|24658.3
13:24:08|24657.99
13:24:09|24660.21
13:24:10|24662.88
13:24:11|24661.
13:24:12|24661.79
13:24:13|24661.73
13:24:14|24664.24
13:24:15|24662.68
13:24:16|24664.76
13:24:17|24662.55
13:24:18|24665.7
13:24:19|24666.7
13:24:20|24665.48
13:24:21|24664.62
13:24:22|24663.36
13:24:23|24662.58
13:24:25|24662.79
13:24:25|24662.46
13:24:27|24662.33
13:24:28|24662.32
13:24:28|24662.23
13:24:30|24659.56
13:24:31|24657.08
13:24:31|24657.2
13:24:32|24656.22
13:24:34|24654.92
13:24:34|24657.9
13:24:36|24659.19
13:24:37|24657.45
13:24:38|24659.19
13:24:39|24659.28
13:24:40|24659.71
13:24:41|24659.64
13:24:42|24658.5
13:24:43|24658.04
13:24:44|24660.11
13:24:45|24660.52
13:24:46|24659.
13:24:47|24661.13
13:24:48|24661.37
13:24:49|24660.71
13:24:50|24659.23
13:24:51|24658.5
13:24:52|24657.29
13:24:53|24657.48
13:24:54|24657.34
13:24:55|24657.45
13:24:56|24656.94
13:24:57|24656.94
13:24:58|24657.
13:24:59|24656.4
13:25:00|24653.85
13:25:01|24653.85
13:25:02|24654.33
13:25:03|24657.28
13:25:04|24655.48
13:25:05|24657.54
13:25:06|24658.31
13:25:07|24657.07
13:25:08|24655.68
13:25:09|24656.08
13:25:11|24655.17
13:25:12|24652.82
13:25:13|24650.22
13:25:14|24651.
13:25:15|24651.88
13:25:15|24649.28
13:25:17|24650.2
13:25:18|24650.
13:25:19|24646.61
13:25:20|24646.72
13:25:21|24641.54
13:25:22|24641.18
13:25:23|24642.58
13:25:24|24642.88
13:25:25|24641.48
13:25:26|24643.25
13:25:27|24643.25
13:25:28|24641.81
13:25:29|24641.51
13:25:31|24638.43
13:25:31|24632.79
13:25:32|24634.33
13:25:33|24630.87
13:25:34|24629.13
13:25:35|24629.79
13:25:36|24629.66
13:25:38|24628.49
13:25:38|24629.38
13:25:40|24628.31
13:25:41|24627.76
13:25:42|24630.27
13:25:42|24629.52
13:25:44|24629.46
13:25:44|24627.46
13:25:46|24628.81
13:25:47|24629.67
13:25:48|24628.5
13:25:49|24629.89
13:25:49|24628.38
13:25:51|24628.76
13:25:51|24631.1
13:25:53|24630.24
13:25:53|24626.75
13:25:55|24625.72
13:25:56|24625.72
13:25:57|24623.18
13:25:58|24622.87
13:25:58|24623.62
13:25:59|24627.57
13:26:00|24625.83
13:26:01|24626.54
13:26:02|24626.05
13:26:04|24624.58
13:26:04|24625.23
13:26:05|24622.06
13:26:07|24622.95
13:26:07|24624.56
13:26:08|24623.6
13:26:10|24625.2
13:26:12|24624.32
13:26:12|24622.66
13:26:13|24626.8
13:26:14|24629.
13:26:16|24632.17
13:26:16|24630.8
13:26:18|24629.46
13:26:19|24625.93
13:26:20|24625.93
13:26:21|24623.98
13:26:22|24625.86
13:26:23|24621.27
13:26:24|24623.18
13:26:26|24623.71
13:26:26|24625.6
13:26:28|24623.47
13:26:28|24623.76
13:26:30|24623.59
13:26:31|24623.56
13:26:32|24622.11
13:26:32|24621.47
13:26:34|24621.47
13:26:35|24622.97
13:26:35|24622.41
13:26:37|24620.54
13:26:38|24622.73
13:26:39|24620.79
13:26:40|24624.06
13:26:41|24625.
13:26:41|24624.15
13:26:42|24624.37
13:26:44|24626.
13:26:45|24623.96
13:26:46|24623.72
13:26:46|24622.13
13:26:48|24623.14
13:26:49|24624.18
13:26:50|24621.44
13:26:51|24620.34
13:26:52|24620.2
13:26:53|24622.4
13:26:54|24624.15
13:26:55|24623.24
13:26:56|24624.98
13:26:57|24625.54
13:26:58|24624.43
13:26:59|24623.7
13:27:00|24623.36
13:27:01|24621.53
13:27:02|24619.65
13:27:03|24622.35
13:27:04|24623.16
13:27:05|24622.38
13:27:06|24622.5
13:27:07|24627.05
13:27:08|24625.29
13:27:09|24626.87
13:27:10|24625.2
13:27:11|24625.44
13:27:12|24623.37
13:27:14|24625.74
13:27:14|24625.28
13:27:15|24626.51
13:27:16|24626.68
13:27:18|24626.46
13:27:18|24623.94
13:27:19|24622.8
13:27:21|24623.76
13:27:21|24622.65
13:27:22|24622.5
13:27:23|24621.34
13:27:24|24620.17
13:27:26|24621.44
13:27:27|24620.18
13:27:28|24621.32
13:27:29|24618.89
13:27:30|24621.8
13:27:31|24621.37
13:27:32|24621.4
13:27:33|24619.
13:27:34|24619.08
13:27:35|24618.27
13:27:36|24617.58
13:27:37|24618.87
13:27:38|24619.22
13:27:39|24616.76
13:27:40|24623.03
13:27:41|24621.76
13:27:42|24625.4
13:27:43|24626.6
13:27:45|24627.19
13:27:45|24621.85
13:27:47|24621.83
13:27:47|24619.4
13:27:48|24619.79
13:27:49|24618.1
13:27:51|24618.
13:27:52|24617.07
13:27:52|24618.69
13:27:54|24618.64
13:27:54|24618.13
13:27:55|24618.01
13:27:57|24619.1
13:27:57|24618.46
13:27:58|24617.14
13:27:59|24618.36
13:28:00|24615.13
13:28:02|24616.26
13:28:03|24616.46
13:28:03|24614.23
13:28:04|24617.43
13:28:06|24620.53
13:28:07|24618.99
13:28:07|24620.9
13:28:08|24620.73
13:28:10|24615.77
13:28:11|24615.45
13:28:12|24613.91
13:28:13|24613.51
13:28:14|24614.72
13:28:15|24611.95
13:28:16|24613.49
13:28:17|24613.45
13:28:18|24615.94
13:28:19|24615.17
13:28:20|24613.91
13:28:21|24614.34
13:28:22|24615.39
13:28:23|24615.56
13:28:24|24616.1
13:28:25|24616.5
13:28:26|24616.96
13:28:27|24616.08
13:28:28|24617.92
13:28:29|24619.31
13:28:31|24620.74
13:28:31|24621.88
13:28:32|24623.78
13:28:34|24628.17
13:28:35|24626.3
13:28:36|24627.63
13:28:37|24626.99
13:28:38|24626.17
13:28:38|24628.13
13:28:40|24628.55
13:28:41|24626.
13:28:42|24623.75
13:28:43|24626.98
13:28:44|24629.
13:28:45|24627.89
13:28:46|24628.28
13:28:47|24625.89
13:28:48|24628.97
13:28:49|24631.81
13:28:50|24631.26
13:28:51|24632.99
13:28:52|24632.34
13:28:53|24632.48
13:28:54|24631.02
13:28:55|24632.49
13:28:56|24632.16
13:28:57|24630.19
13:28:58|24631.65
13:28:59|24628.7
13:29:00|24628.5
13:29:01|24629.47
13:29:02|24628.78
13:29:03|24628.59
13:29:04|24628.16
13:29:05|24631.
13:29:06|24633.
13:29:07|24635.
13:29:08|24634.93
13:29:09|24633.73
13:29:10|24631.83
13:29:11|24629.69
13:29:13|24627.69
13:29:13|24626.09
13:29:15|24628.26
13:29:15|24627.24
13:29:17|24627.41
13:29:17|24625.71
13:29:19|24629.8
13:29:20|24628.13
13:29:21|24630.16
13:29:22|24630.91
13:29:23|24632.17
13:29:24|24633.36
13:29:25|24633.1
13:29:26|24635.
13:29:27|24632.67
13:29:29|24633.29
13:29:29|24633.25
13:29:30|24645.69
13:29:31|24647.13
13:29:32|24646.69
13:29:33|24648.36
13:29:34|24651.87
13:29:35|24652.9
13:29:37|24651.48
13:29:38|24652.61
13:29:39|24655.4
13:29:40|24656.71
13:29:40|24656.15
13:29:42|24656.55
13:29:43|24657.
13:29:44|24657.63
13:29:45|24656.72
13:29:45|24654.95
13:29:47|24655.63
13:29:48|24653.43
13:29:49|24652.49
13:29:50|24651.27
13:29:51|24652.39
13:29:52|24651.54
13:29:53|24650.08
13:29:54|24648.37
13:29:54|24647.28
13:29:55|24646.7
13:29:57|24644.9
13:29:57|24646.18
13:29:59|24646.26
13:30:00|24642.38
13:30:01|24642.85
13:30:02|24643.8
13:30:02|24643.99
13:30:03|24647.66
13:30:05|24644.2
13:30:06|24642.06
13:30:07|24642.96
13:30:08|24637.59
13:30:08|24634.58
13:30:10|24637.68
13:30:11|24640.14
13:30:12|24640.82
13:30:13|24641.73
13:30:14|24640.98
13:30:16|24642.17
13:30:16|24644.28
13:30:17|24650.
13:30:18|24650.9
13:30:19|24653.04
13:30:20|24653.25
13:30:21|24641.57
13:30:22|24641.84
13:30:23|24645.56
13:30:24|24653.11
13:30:25|24656.56
13:30:26|24659.29
13:30:28|24658.6
13:30:29|24660.19
13:30:30|24660.92
13:30:31|24661.25
13:30:32|24660.7
13:30:33|24662.44
13:30:35|24667.32
13:30:35|24670.16
13:30:37|24668.07
13:30:38|24669.77
13:30:39|24668.31
13:30:40|24673.4
13:30:41|24673.5
13:30:42|24673.09
13:30:43|24672.45
13:30:44|24674.48
13:30:45|24675.17
13:30:46|24675.98
13:30:47|24674.4
13:30:48|24673.86
13:30:49|24672.58
13:30:50|24672.8
13:30:50|24671.77
13:30:52|24672.92
13:30:52|24671.16
13:30:54|24672.05
13:30:55|24672.67
13:30:56|24673.5
13:30:57|24672.46
13:30:58|24672.37
13:30:59|24668.75
13:31:00|24668.57
13:31:01|24669.81
13:31:03|24674.3
13:31:03|24673.25
13:31:04|24675.95
13:31:05|24679.23
13:31:06|24681.83
13:31:07|24680.17
13:31:08|24681.8
13:31:09|24681.74
13:31:10|24681.
13:31:11|24680.56
13:31:12|24679.98
13:31:13|24680.08
13:31:14|24679.39
13:31:16|24680.79
13:31:16|24680.43
13:31:18|24677.6
13:31:18|24677.64
13:31:20|24678.83
13:31:20|24678.9
13:31:22|24681.91
13:31:23|24681.91
13:31:24|24687.4
13:31:26|24687.84
13:31:26|24686.54
13:31:27|24690.99
13:31:29|24689.37
13:31:30|24687.74
13:31:31|24689.26
13:31:32|24686.68
13:31:33|24685.72
13:31:33|24686.73
13:31:35|24682.72
13:31:36|24686.52
13:31:37|24683.94
13:31:38|24683.94
13:31:39|24681.22
13:31:40|24679.86
13:31:41|24678.79
13:31:42|24681.22
13:31:44|24681.37
13:31:45|24680.37
13:31:46|24681.01
13:31:46|24681.57
13:31:47|24680.56
13:31:48|24680.48
13:31:50|24679.88
13:31:51|24681.
13:31:52|24680.14
13:31:52|24688.46
13:31:54|24687.35
13:31:55|24686.92
13:31:56|24687.94
13:31:57|24691.21
13:31:58|24688.65
13:31:59|24690.9
13:32:00|24694.
13:32:01|24692.32
13:32:02|24692.47
13:32:03|24693.14
13:32:04|24691.79
13:32:05|24691.86
13:32:06|24692.22
13:32:07|24691.87
13:32:08|24690.11
13:32:09|24693.57
13:32:10|24694.36
13:32:11|24695.39
13:32:12|24690.55
13:32:13|24690.99
13:32:14|24692.66
13:32:15|24692.65
13:32:17|24693.39
13:32:17|24695.37
13:32:19|24693.35
13:32:19|24693.44
13:32:21|24687.3
13:32:22|24687.
13:32:23|24689.51
13:32:24|24688.47
13:32:25|24687.8
13:32:26|24687.64
13:32:27|24688.1
13:32:28|24688.
13:32:29|24684.6
13:32:30|24679.27
13:32:31|24684.8
13:32:33|24682.41
13:32:33|24685.22
13:32:34|24688.54
13:32:36|24688.55
13:32:37|24687.25
13:32:38|24689.67
13:32:39|24685.69
13:32:40|24684.32
13:32:40|24683.79
13:32:42|24682.5
13:32:43|24680.8
13:32:44|24683.5
13:32:44|24683.38
13:32:46|24682.04
13:32:47|24681.04
13:32:48|24683.
13:32:49|24682.83
13:32:50|24683.77
13:32:51|24683.3
13:32:52|24683.73
13:32:53|24680.81
13:32:54|24680.63
13:32:55|24680.21
13:32:55|24680.68
13:32:57|24682.91
13:32:58|24682.88
13:32:58|24680.99
13:32:59|24680.7
13:33:01|24679.
13:33:02|24676.27
13:33:03|24679.71
13:33:04|24682.33
13:33:05|24683.41
13:33:06|24683.58
13:33:07|24683.03
13:33:08|24684.41
13:33:09|24692.12
13:33:09|24689.26
13:33:11|24687.66
13:33:12|24690.22
13:33:12|24689.91
13:33:14|24691.04
13:33:15|24690.71
13:33:16|24689.65
13:33:17|24688.83
13:33:19|24687.97
13:33:19|24686.89
13:33:20|24686.47
13:33:22|24687.06
13:33:23|24687.06
13:33:23|24689.24
13:33:25|24688.04
13:33:26|24689.01
13:33:27|24688.92
13:33:28|24689.64
13:33:28|24690.66
13:33:29|24691.13
13:33:30|24688.27
13:33:31|24683.16
13:33:33|24685.31
13:33:34|24686.46
13:33:35|24686.4
13:33:36|24687.32
13:33:37|24687.28
13:33:38|24688.82
13:33:39|24687.18
13:33:40|24688.8
13:33:41|24687.89
13:33:42|24689.71
13:33:44|24686.64
13:33:44|24689.22
13:33:45|24687.29
13:33:46|24686.55
13:33:47|24686.21
13:33:48|24686.2
13:33:49|24686.11
13:33:50|24686.62
13:33:51|24687.
13:33:52|24687.
13:33:53|24685.66
13:33:55|24687.41
13:33:55|24685.6
13:33:56|24687.6
13:33:57|24685.69
13:33:58|24685.03
13:33:59|24684.15
13:34:00|24681.41
13:34:01|24681.86
13:34:03|24681.01
13:34:04|24681.06
13:34:05|24682.3
13:34:06|24682.89
13:34:07|24683.74
13:34:08|24683.78
13:34:09|24681.06
13:34:10|24681.59
13:34:11|24681.4
13:34:12|24680.31
13:34:13|24680.76
13:34:14|24683.
13:34:15|24681.99
13:34:16|24682.
13:34:17|24683.42
13:34:18|24684.68
13:34:19|24685.61
13:34:20|24684.16
13:34:21|24685.5
13:34:23|24686.59
13:34:23|24686.02
13:34:24|24685.82
13:34:25|24686.59
13:34:26|24686.12
13:34:27|24688.22
13:34:28|24687.
13:34:29|24687.99
13:34:30|24686.53
13:34:32|24687.2
13:34:33|24686.7
13:34:34|24686.72
13:34:35|24687.71
13:34:36|24688.
13:34:37|24688.81
13:34:38|24687.99
13:34:39|24686.83
13:34:40|24689.38
13:34:41|24689.74
13:34:42|24692.79
13:34:43|24692.66
13:34:44|24693.16
13:34:45|24693.2
13:34:47|24693.87
13:34:47|24691.09
13:34:48|24691.79
13:34:49|24693.39
13:34:50|24695.99
13:34:51|24694.57
13:34:52|24695.82
13:34:53|24693.58
13:34:54|24695.74
13:34:55|24693.67
13:34:56|24696.5
13:34:57|24695.76
13:34:58|24696.03
13:34:59|24693.08
13:35:00|24695.98
13:35:01|24694.84
13:35:02|24693.63
13:35:03|24692.54
13:35:04|24693.87
13:35:05|24695.47
13:35:06|24694.2
13:35:07|24696.84
13:35:08|24697.83
13:35:09|24695.34
13:35:10|24696.41
13:35:11|24697.37
13:35:12|24696.9
13:35:13|24697.12
13:35:14|24697.31
13:35:15|24697.48
13:35:16|24696.65
13:35:17|24698.39
13:35:19|24697.01
13:35:20|24696.94
13:35:21|24693.96
13:35:22|24695.04
13:35:23|24691.54
13:35:24|24693.4
13:35:25|24691.04
13:35:26|24691.21
13:35:28|24685.44
13:35:28|24685.06
13:35:29|24685.32
13:35:30|24685.47
13:35:31|24687.05
13:35:33|24687.59
13:35:34|24685.64
13:35:35|24684.68
13:35:36|24685.7
13:35:38|24687.49
13:35:38|24687.23
13:35:40|24686.94
13:35:40|24687.73
13:35:41|24688.66
13:35:43|24688.
13:35:44|24687.03
13:35:45|24686.72
13:35:46|24683.89
13:35:47|24680.29
13:35:48|24679.
13:35:48|24678.9
13:35:50|24679.12
13:35:51|24678.32
13:35:52|24679.26
13:35:53|24677.86
13:35:54|24679.77
13:35:55|24679.64
13:35:56|24679.
13:35:57|24677.58
13:35:58|24678.59
13:35:59|24676.73
13:36:00|24675.77
13:36:00|24672.81
13:36:01|24673.
13:36:03|24674.64
13:36:04|24671.51
13:36:05|24669.87
13:36:06|24671.71
13:36:07|24668.68
13:36:08|24668.52
13:36:10|24667.24
13:36:10|24669.57
13:36:11|24672.03
13:36:12|24673.29
13:36:13|24673.13
13:36:14|24673.32
13:36:15|24672.18
13:36:16|24665.94
13:36:17|24666.11
13:36:18|24665.72
13:36:19|24661.78
13:36:21|24659.39
13:36:22|24656.43
13:36:22|24655.88
13:36:24|24655.25
13:36:25|24649.1
13:36:27|24648.17
13:36:27|24650.45
13:36:29|24650.11
13:36:30|24652.3
13:36:31|24654.22
13:36:31|24654.67
13:36:32|24657.41
13:36:34|24654.8
13:36:35|24654.51
13:36:36|24652.55
13:36:36|24660.62
13:36:38|24661.36
13:36:39|24657.37
13:36:39|24657.59
13:36:40|24659.04
13:36:42|24658.93
13:36:43|24659.42
13:36:44|24660.6
13:36:45|24658.93
13:36:46|24658.79
13:36:47|24660.08
13:36:48|24656.32
13:36:49|24655.89
13:36:50|24657.43
13:36:51|24657.48
13:36:52|24655.49
13:36:53|24656.36
13:36:54|24656.38
13:36:55|24658.48
13:36:56|24659.02
13:36:57|24662.06
13:36:58|24659.29
13:36:59|24658.79
13:37:00|24660.
13:37:02|24659.22
13:37:02|24664.5
13:37:04|24668.06
13:37:05|24665.69
13:37:06|24668.5
13:37:07|24670.04
13:37:08|24668.79
13:37:09|24671.47
13:37:10|24671.93
13:37:11|24671.59
13:37:12|24672.71
13:37:13|24668.41
13:37:14|24670.84
13:37:15|24671.82
13:37:16|24670.31
13:37:17|24672.07
13:37:18|24668.91
13:37:19|24668.63
13:37:20|24670.14
13:37:21|24668.31
13:37:23|24668.62
13:37:23|24668.84
13:37:25|24669.7
13:37:25|24669.14
13:37:26|24668.94
13:37:27|24668.77
13:37:29|24668.34
13:37:30|24667.82
13:37:30|24668.52
13:37:32|24667.02
13:37:32|24666.52
13:37:34|24664.9
13:37:34|24663.23
13:37:35|24661.93
13:37:36|24660.41
13:37:38|24660.57
13:37:39|24664.5
13:37:40|24663.51
13:37:41|24664.7
13:37:42|24663.81
13:37:43|24666.73
13:37:44|24667.58
13:37:45|24671.72
13:37:46|24672.05
13:37:47|24670.7
13:37:48|24668.58
13:37:49|24668.24
13:37:50|24668.73
13:37:51|24665.97
13:37:52|24665.33
13:37:53|24661.11
13:37:54|24665.3
13:37:55|24664.31
13:37:56|24663.8
13:37:57|24663.58
13:37:58|24662.37
13:37:59|24663.4
13:37:59|24666.85
13:38:00|24668.
13:38:02|24669.74
13:38:03|24668.42
13:38:04|24670.
13:38:05|24668.04
13:38:05|24670.64
13:38:07|24670.54
13:38:08|24670.56
13:38:09|24670.63
13:38:09|24670.63
13:38:11|24670.68
13:38:12|24674.48
13:38:13|24673.69
13:38:14|24674.33
13:38:14|24674.64
13:38:16|24674.8
13:38:17|24672.94
13:38:18|24673.36
13:38:19|24673.36
13:38:20|24673.5
13:38:21|24675.03
13:38:22|24671.81
13:38:23|24670.24
13:38:25|24669.73
13:38:25|24668.9
13:38:26|24669.55
13:38:27|24668.98
13:38:28|24668.51
13:38:29|24668.51
13:38:31|24669.27
13:38:31|24668.1
13:38:32|24673.
13:38:33|24674.41
13:38:35|24674.41
13:38:35|24673.93
13:38:37|24674.73
13:38:38|24672.68
13:38:39|24671.75
13:38:40|24671.75
13:38:41|24673.76
13:38:43|24671.72
13:38:43|24672.4
13:38:44|24671.
13:38:45|24669.91
13:38:46|24670.79
13:38:47|24671.17
13:38:48|24672.5
13:38:49|24671.77
13:38:51|24673.58
13:38:52|24674.32
13:38:52|24675.91
13:38:54|24674.58
13:38:54|24675.
13:38:56|24675.61
13:38:56|24674.02
13:38:57|24675.88
13:38:58|24675.34
13:38:59|24674.44
13:39:00|24675.86
13:39:02|24673.88
13:39:02|24676.46
13:39:04|24676.9
13:39:05|24684.23
13:39:05|24680.58
13:39:07|24681.77
13:39:07|24680.96
13:39:08|24682.27
13:39:10|24683.81
13:39:11|24682.01
13:39:12|24685.34
13:39:12|24686.75
13:39:14|24686.62
13:39:14|24684.68
13:39:16|24683.65
13:39:16|24679.72
13:39:17|24673.55
13:39:19|24675.33
13:39:19|24674.44
13:39:21|24675.45
13:39:21|24676.47
13:39:23|24678.53
13:39:24|24675.31
13:39:26|24674.5
13:39:26|24676.27
13:39:27|24676.27
13:39:29|24675.72
13:39:30|24675.
13:39:31|24674.03
13:39:31|24673.51
13:39:33|24669.81
13:39:34|24670.49
13:39:35|24671.46
13:39:36|24670.61
13:39:37|24672.52
13:39:38|24672.43
13:39:39|24674.25
13:39:40|24676.88
13:39:42|24675.25
13:39:43|24675.41
13:39:44|24675.86
13:39:45|24675.84
13:39:45|24675.13
13:39:47|24675.04
13:39:48|24675.84
13:39:49|24674.97
13:39:50|24675.05
13:39:51|24676.98
13:39:52|24677.85
13:39:53|24676.48
13:39:54|24676.95
13:39:55|24676.01
13:39:56|24676.73
13:39:57|24676.2
13:39:58|24676.05
13:39:58|24675.61
13:40:00|24676.48
13:40:01|24677.8
13:40:02|24676.66
13:40:02|24665.8
13:40:04|24666.01
13:40:05|24669.4
13:40:06|24670.99
13:40:07|24671.05
13:40:08|24672.27
13:40:08|24673.15
13:40:09|24672.88
13:40:10|24669.99
13:40:11|24667.5
13:40:13|24668.03
13:40:14|24670.48
13:40:14|24670.48
13:40:16|24670.17
13:40:17|24670.02
13:40:18|24669.66
13:40:19|24668.8
13:40:20|24667.23
13:40:21|24668.75
13:40:22|24667.71
13:40:23|24666.68
13:40:24|24666.8
13:40:25|24667.33
13:40:26|24668.98
13:40:27|24666.
13:40:28|24662.97
13:40:29|24660.54
13:40:30|24664.29
13:40:31|24662.15
13:40:32|24663.97
13:40:33|24666.8
13:40:34|24664.18
13:40:35|24662.51
13:40:37|24664.34
13:40:37|24665.55
13:40:38|24664.
13:40:39|24667.38
13:40:40|24667.38
13:40:41|24666.34
13:40:42|24668.
13:40:43|24667.93
13:40:44|24668.3
13:40:45|24670.96
13:40:46|24669.58
13:40:47|24667.83
13:40:48|24664.96
13:40:49|24665.12
13:40:50|24666.4
13:40:51|24665.6
13:40:52|24667.
13:40:53|24667.26
13:40:54|24667.78
13:40:56|24667.44
13:40:56|24668.64
13:40:57|24668.75
13:40:59|24669.21
13:41:00|24670.58
13:41:01|24669.55
13:41:02|24670.47
13:41:03|24668.33
13:41:04|24670.47
13:41:05|24671.1
13:41:06|24673.61
13:41:07|24674.8
13:41:08|24675.08
13:41:09|24673.43
13:41:10|24674.39
13:41:11|24675.97
13:41:12|24675.79
13:41:13|24675.95
13:41:14|24675.85
13:41:15|24674.17
13:41:16|24672.96
13:41:17|24674.05
13:41:18|24674.77
13:41:19|24674.81
13:41:20|24676.
13:41:21|24674.83
13:41:22|24676.69
13:41:23|24675.32
13:41:24|24677.
13:41:25|24676.6
13:41:26|24676.62
13:41:27|24675.9
13:41:28|24675.36
13:41:30|24675.26
13:41:31|24674.97
13:41:31|24672.48
13:41:33|24672.42
13:41:33|24671.49
13:41:35|24672.66
13:41:36|24672.66
13:41:37|24672.71
13:41:38|24673.5
13:41:39|24674.45
13:41:40|24674.28
13:41:42|24670.95
13:41:42|24670.17
13:41:43|24670.22
13:41:44|24671.71
13:41:45|24671.23
13:41:47|24672.14
13:41:48|24670.03
13:41:49|24668.72
13:41:50|24667.57
13:41:51|24669.13
13:41:52|24667.4
13:41:53|24668.5
13:41:54|24667.03
13:41:55|24667.5
13:41:56|24664.2
13:41:57|24665.23
13:41:59|24663.
13:41:59|24664.63
13:42:00|24664.51
13:42:01|24663.87
13:42:02|24662.72
13:42:03|24663.47
13:42:04|24664.16
13:42:05|24664.2
13:42:07|24663.04
13:42:08|24664.51
13:42:08|24666.52
13:42:09|24667.54
13:42:10|24668.85
13:42:12|24668.86
13:42:12|24670.
13:42:13|24668.86
13:42:15|24669.77
13:42:15|24669.67
13:42:16|24669.67
13:42:18|24667.86
13:42:18|24666.83
13:42:19|24663.96
13:42:20|24665.04
13:42:21|24665.99
13:42:22|24666.25
13:42:23|24666.76
13:42:24|24668.49
13:42:26|24668.33
13:42:27|24667.34
13:42:27|24669.01
13:42:29|24665.86
13:42:30|24664.82
13:42:31|24663.9
13:42:32|24663.5
13:42:33|24664.45
13:42:34|24664.21
13:42:35|24665.1
13:42:36|24665.14
13:42:38|24664.63
13:42:38|24664.36
13:42:39|24661.38
13:42:40|24661.81
13:42:41|24660.65
13:42:43|24660.92
13:42:43|24661.64
13:42:45|24662.19
13:42:46|24661.45
13:42:47|24660.7
13:42:48|24659.5
13:42:49|24659.15
13:42:51|24656.72
13:42:52|24655.4
13:42:52|24653.89
13:42:54|24655.45
13:42:55|24655.25
13:42:56|24655.45
13:42:57|24653.08
13:42:58|24650.38
13:42:59|24652.3
13:42:59|24651.67
13:43:01|24651.07
13:43:01|24650.98
13:43:03|24652.02
13:43:03|24651.52
13:43:05|24651.95
13:43:06|24654.03
13:43:07|24653.11
13:43:07|24653.78
13:43:09|24653.01
13:43:10|24654.69
13:43:10|24653.35
13:43:12|24652.5
13:43:13|24651.18
13:43:14|24652.4
13:43:15|24652.26
13:43:16|24651.43
13:43:17|24652.05
13:43:17|24652.53
13:43:19|24651.76
13:43:19|24653.25
13:43:20|24651.56
13:43:22|24653.5
13:43:23|24651.
13:43:24|24648.64
13:43:25|24647.39
13:43:26|24648.53
13:43:27|24647.7
13:43:28|24647.08
13:43:29|24649.62
13:43:30|24649.53
13:43:31|24651.39
13:43:32|24651.46
13:43:33|24651.46
13:43:34|24650.52
13:43:35|24650.67
13:43:36|24650.
13:43:37|24649.35
13:43:38|24647.34
13:43:39|24646.95
13:43:40|24649.13
13:43:41|24651.
13:43:43|24651.78
13:43:44|24653.97
13:43:45|24653.29
13:43:46|24653.11
13:43:47|24654.24
13:43:48|24652.68
13:43:49|24652.99
13:43:50|24653.02
13:43:51|24652.32
13:43:52|24652.32
13:43:53|24651.
13:43:54|24644.27
13:43:55|24642.85
13:43:56|24643.48
13:43:57|24644.9
13:43:58|24644.14
13:43:59|24641.67
13:44:00|24637.75
13:44:01|24638.68
13:44:02|24634.61
13:44:03|24637.77
13:44:04|24636.95
13:44:05|24635.76
13:44:07|24633.18
13:44:07|24630.91
13:44:08|24633.36
13:44:09|24630.45
13:44:10|24628.97
13:44:11|24631.52
13:44:12|24634.83
13:44:13|24632.33
13:44:14|24631.51
13:44:15|24631.69
13:44:16|24632.17
13:44:17|24635.93
13:44:18|24635.27
13:44:19|24633.23
13:44:20|24632.66
13:44:21|24632.86
13:44:22|24631.56
13:44:23|24629.25
13:44:25|24626.39
13:44:25|24626.73
13:44:27|24627.75
13:44:27|24627.97
13:44:28|24629.34
13:44:29|24625.08
13:44:30|24623.88
13:44:32|24624.52
13:44:32|24625.65
13:44:33|24624.46
13:44:34|24622.55
13:44:35|24622.1
13:44:36|24622.7
13:44:38|24621.2
13:44:39|24622.01
13:44:40|24621.15
13:44:41|24622.9
13:44:42|24621.96
13:44:43|24623.19
13:44:45|24624.59
13:44:45|24622.67
13:44:46|24624.97
13:44:47|24622.54
13:44:48|24621.64
13:44:49|24621.42
13:44:50|24620.68
13:44:51|24623.49
13:44:52|24623.48
13:44:53|24624.64
13:44:54|24625.04
13:44:56|24630.1
13:44:57|24630.34
13:44:57|24629.65
13:44:58|24629.06
13:44:59|24627.38
13:45:00|24630.
13:45:01|24625.43
13:45:03|24625.82
13:45:03|24624.17
13:45:04|24625.24
13:45:06|24628.2
13:45:06|24626.45
13:45:07|24627.28
13:45:08|24626.68
13:45:09|24630.07
13:45:10|24631.03
13:45:12|24635.7
13:45:13|24630.86
13:45:13|24632.14
13:45:14|24632.3
13:45:15|24634.38
13:45:16|24635.
13:45:18|24634.49
13:45:19|24634.42
13:45:19|24635.52
13:45:20|24636.67
13:45:21|24636.
13:45:22|24637.
13:45:24|24635.95
13:45:24|24638.17
13:45:25|24637.37
13:45:26|24636.92
13:45:27|24637.05
13:45:28|24636.2
13:45:30|24636.29
13:45:31|24637.36
13:45:32|24636.81
13:45:33|24640.57
13:45:34|24640.5
13:45:35|24643.29
13:45:36|24641.7
13:45:37|24642.78
13:45:38|24643.1
13:45:39|24644.37
13:45:40|24644.21
13:45:41|24644.74
13:45:42|24644.12
13:45:44|24647.79
13:45:45|24644.8
13:45:45|24642.58
13:45:47|24641.46
13:45:48|24640.46
13:45:49|24637.54
13:45:50|24637.96
13:45:51|24637.81
13:45:52|24637.64
13:45:53|24634.82
13:45:53|24635.88
13:45:54|24634.01
13:45:55|24630.58
13:45:56|24629.38
13:45:58|24630.
13:45:59|24630.66
13:46:00|24630.09
13:46:01|24628.31
13:46:02|24630.23
13:46:03|24630.21
13:46:04|24631.55
13:46:05|24630.24
13:46:06|24630.46
13:46:07|24634.13
13:46:09|24635.45
13:46:09|24638.39
13:46:10|24636.43
13:46:12|24637.62
13:46:13|24635.19
13:46:14|24636.82
13:46:14|24638.74
13:46:16|24638.34
13:46:17|24637.46
13:46:18|24638.38
13:46:18|24635.37
13:46:20|24635.67
13:46:21|24632.62
13:46:22|24633.11
13:46:22|24633.69
13:46:23|24633.69
13:46:24|24631.26
13:46:25|24631.42
13:46:26|24632.56
13:46:27|24631.23
13:46:28|24632.21
13:46:30|24632.87
13:46:31|24634.17
13:46:32|24632.47
13:46:34|24634.06
13:46:34|24632.29
13:46:36|24633.26
13:46:36|24632.9
13:46:38|24634.94
13:46:39|24633.79
13:46:40|24634.78
13:46:41|24638.29
13:46:42|24637.41
13:46:43|24638.
13:46:44|24636.63
13:46:45|24632.81
13:46:46|24634.08
13:46:47|24633.86
13:46:48|24633.63
13:46:50|24634.57
13:46:50|24636.56
13:46:51|24636.9
13:46:52|24638.07
13:46:53|24641.18
13:46:54|24639.18
13:46:55|24640.31
13:46:56|24637.63
13:46:57|24640.12
13:46:58|24639.91
13:46:59|24642.15
13:47:00|24641.59
13:47:01|24641.64
13:47:02|24645.37
13:47:03|24645.73
13:47:04|24645.54
13:47:05|24646.19
13:47:06|24646.1
13:47:07|24647.75
13:47:08|24646.66
13:47:09|24648.54
13:47:10|24649.92
13:47:11|24650.03
13:47:12|24649.64
13:47:13|24648.84
13:47:14|24646.57
13:47:15|24647.31
13:47:16|24645.66
13:47:17|24649.63
13:47:18|24648.33
13:47:19|24648.06
13:47:20|24647.47
13:47:21|24648.75
13:47:22|24650.87
13:47:23|24652.06
13:47:24|24652.26
13:47:26|24652.37
13:47:27|24653.59
13:47:28|24652.63
13:47:29|24651.32
13:47:29|24650.48
13:47:31|24650.97
13:47:32|24649.97
13:47:33|24653.37
13:47:34|24653.35
13:47:35|24653.66
13:47:36|24653.68
13:47:37|24653.55
13:47:38|24652.98
13:47:39|24651.02
13:47:40|24649.7
13:47:41|24648.82
13:47:42|24648.21
13:47:43|24645.9
13:47:44|24647.38
13:47:46|24645.7
13:47:46|24646.91
13:47:48|24640.16
13:47:48|24633.16
13:47:49|24634.86
13:47:50|24632.59
13:47:51|24632.87
13:47:53|24630.24
13:47:54|24631.24
13:47:54|24631.01
13:47:56|24628.6
13:47:57|24630.76
13:47:58|24628.7
13:47:59|24631.1
13:48:00|24630.26
13:48:01|24627.53
13:48:02|24625.46
13:48:02|24627.87
13:48:04|24629.36
13:48:05|24628.49
13:48:06|24627.47
13:48:07|24627.47
13:48:07|24627.25
13:48:09|24627.63
13:48:09|24625.55
13:48:11|24626.09
13:48:11|24624.21
13:48:12|24627.74
13:48:14|24625.75
13:48:15|24627.01
13:48:16|24626.04
13:48:16|24623.27
13:48:18|24622.8
13:48:19|24620.23
13:48:20|24619.6
13:48:21|24618.38
13:48:22|24617.81
13:48:23|24617.41
13:48:24|24616.51
13:48:24|24617.33
13:48:26|24614.55
13:48:27|24615.8
13:48:28|24614.94
13:48:29|24615.83
13:48:30|24614.59
13:48:31|24614.61
13:48:32|24612.46
13:48:33|24611.41
13:48:35|24611.63
13:48:36|24613.5
13:48:37|24611.7
13:48:38|24611.49
13:48:39|24607.24
13:48:40|24607.01
13:48:41|24607.15
13:48:42|24604.98
13:48:43|24605.45
13:48:44|24601.62
13:48:45|24601.26
13:48:46|24603.12
13:48:47|24600.
13:48:49|24599.03
13:48:50|24597.91
13:48:50|24596.94
13:48:52|24607.3
13:48:53|24603.27
13:48:53|24605.
13:48:55|24605.69
13:48:56|24607.68
13:48:57|24608.45
13:48:58|24607.03
13:48:59|24605.8
13:49:00|24603.11
13:49:01|24600.98
13:49:02|24598.79
13:49:03|24603.14
13:49:04|24601.87
13:49:05|24599.49
13:49:06|24598.41
13:49:07|24601.
13:49:08|24600.07
13:49:09|24601.79
13:49:10|24600.88
13:49:11|24602.85
13:49:12|24601.36
13:49:13|24601.42
13:49:14|24600.58
13:49:15|24604.44
13:49:16|24605.8
13:49:17|24609.52
13:49:18|24604.9
13:49:19|24603.54
13:49:20|24602.76
13:49:21|24600.
13:49:22|24605.71
13:49:23|24600.96
13:49:24|24602.59
13:49:25|24604.48
13:49:26|24606.08
13:49:27|24607.64
13:49:28|24608.13
13:49:29|24608.03
13:49:30|24608.02
13:49:31|24607.93
13:49:32|24615.77
13:49:33|24612.51
13:49:35|24614.4
13:49:35|24615.19
13:49:36|24614.77
13:49:37|24615.16
13:49:38|24613.96
13:49:39|24616.32
13:49:40|24618.04
13:49:41|24619.7
13:49:42|24613.74
13:49:44|24610.37
13:49:45|24613.5
13:49:45|24609.41
13:49:47|24609.81
13:49:48|24608.61
13:49:49|24609.52
13:49:51|24607.23
13:49:51|24605.71
13:49:53|24607.15
13:49:54|24607.53
13:49:54|24608.75
13:49:56|24606.44
13:49:57|24608.99
13:49:58|24605.51
13:49:59|24605.51
13:50:00|24604.15
13:50:01|24602.9
13:50:02|24601.28
13:50:03|24600.84
13:50:04|24600.38
13:50:05|24601.
13:50:06|24597.58
13:50:07|24598.98
13:50:08|24597.71
13:50:09|24597.76
13:50:10|24595.04
13:50:11|24604.2
13:50:12|24602.72
13:50:13|24600.84
13:50:14|24601.2
13:50:15|24600.29
13:50:16|24596.78
13:50:17|24596.93
13:50:18|24598.02
13:50:19|24596.22
13:50:20|24595.86
13:50:21|24595.07
13:50:22|24597.29
13:50:23|24595.47
13:50:24|24595.01
13:50:25|24596.
13:50:26|24596.25
13:50:27|24595.52
13:50:28|24598.5
13:50:29|24596.25
13:50:30|24595.65
13:50:31|24595.51
13:50:32|24596.75
13:50:33|24595.45
13:50:34|24598.46
13:50:35|24597.26
13:50:36|24596.85
13:50:38|24597.15
13:50:38|24597.98
13:50:40|24602.88
13:50:40|24604.16
13:50:42|24600.52
13:50:43|24601.66
13:50:44|24598.47
13:50:45|24602.01
13:50:46|24601.76
13:50:46|24601.08
13:50:48|24599.71
13:50:49|24598.85
13:50:50|24595.06
13:50:51|24597.71
13:50:53|24598.84
13:50:53|24598.3
13:50:54|24598.76
13:50:55|24598.6
13:50:56|24595.38
13:50:58|24596.9
13:50:59|24595.62
13:51:00|24595.82
13:51:00|24596.94
13:51:02|24599.85
13:51:03|24600.07
13:51:04|24598.51
13:51:05|24600.03
13:51:06|24599.35
13:51:07|24600.97
13:51:08|24602.04
13:51:09|24599.24
13:51:10|24598.2
13:51:11|24597.63
13:51:12|24596.7
13:51:13|24595.43
13:51:14|24597.
13:51:15|24599.78
13:51:16|24603.69
13:51:17|24601.27
13:51:18|24601.42
13:51:19|24606.13
13:51:20|24607.71
13:51:21|24610.34
13:51:22|24609.51
13:51:23|24606.12
13:51:24|24602.84
13:51:25|24606.
13:51:26|24605.2
13:51:27|24605.42
13:51:28|24606.93
13:51:29|24609.58
13:51:30|24605.42
13:51:31|24609.54
13:51:32|24606.
13:51:33|24605.27
13:51:34|24604.84
13:51:35|24606.45
13:51:36|24603.76
13:51:37|24604.56
13:51:38|24604.04
13:51:39|24604.84
13:51:40|24602.86
13:51:41|24603.6
13:51:42|24606.86
13:51:43|24606.86
13:51:44|24603.5
13:51:45|24602.87
13:51:46|24602.92
13:51:47|24601.91
13:51:48|24600.04
13:51:49|24600.56
13:51:51|24600.
13:51:52|24595.78
13:51:53|24597.75
13:51:54|24597.76
13:51:54|24598.
13:51:56|24599.16
13:51:57|24598.15
13:51:59|24604.28
13:51:59|24605.23
13:52:00|24606.11
13:52:01|24609.5
13:52:02|24604.15
13:52:03|24605.69
13:52:04|24602.86
13:52:05|24597.44
13:52:06|24598.49
13:52:07|24602.71
13:52:08|24598.74
13:52:09|24599.5
13:52:10|24600.79
13:52:11|24603.14
13:52:12|24602.87
13:52:13|24603.78
13:52:14|24605.54
13:52:15|24607.4
13:52:16|24605.
13:52:17|24605.33
13:52:18|24604.03
13:52:19|24605.
13:52:20|24605.
13:52:21|24603.44
13:52:22|24605.78
13:52:23|24602.84
13:52:24|24601.91
13:52:25|24600.84
13:52:26|24602.31
13:52:27|24601.57
13:52:28|24603.39
13:52:29|24603.21
13:52:30|24602.16
13:52:31|24594.5
13:52:32|24593.21
13:52:33|24590.61
13:52:34|24590.08
13:52:35|24589.91
13:52:36|24589.23
13:52:38|24589.92
13:52:39|24589.9
13:52:39|24590.77
13:52:41|24592.01
13:52:42|24589.88
13:52:43|24588.23
13:52:44|24587.5
13:52:45|24587.5
13:52:46|24588.97
13:52:47|24588.96
13:52:48|24588.58
13:52:49|24589.6
13:52:51|24591.52
13:52:51|24591.
13:52:53|24594.34
13:52:54|24594.6
13:52:55|24600.91
13:52:56|24599.91
13:52:56|24598.63
13:52:58|24598.94
13:52:59|24600.64
13:53:00|24602.19
13:53:01|24602.98
13:53:02|24601.99
13:53:03|24601.26
13:53:04|24603.03
13:53:04|24603.86
13:53:06|24602.74
13:53:07|24606.
13:53:07|24606.45
13:53:08|24606.01
13:53:10|24606.98
13:53:10|24607.39
13:53:12|24605.99
13:53:13|24601.27
13:53:14|24600.57
13:53:15|24599.44
13:53:16|24597.86
13:53:17|24587.93
13:53:18|24594.56
13:53:19|24598.2
13:53:20|24598.5
13:53:21|24601.68
13:53:22|24595.83
13:53:23|24593.81
13:53:24|24593.23
13:53:25|24591.97
13:53:26|24589.95
13:53:27|24589.95
13:53:28|24590.19
13:53:29|24592.24
13:53:30|24593.25
13:53:31|24593.74
13:53:32|24594.71
13:53:32|24590.21
13:53:34|24591.73
13:53:34|24591.
13:53:36|24591.66
13:53:37|24590.08
13:53:38|24591.44
13:53:40|24590.5
13:53:41|24589.58
13:53:42|24590.37
13:53:42|24592.19
13:53:44|24592.99
13:53:44|24596.58
13:53:45|24596.02
13:53:46|24595.2
13:53:48|24595.24
13:53:49|24592.13
13:53:50|24591.13
13:53:51|24592.66
13:53:52|24589.26
13:53:53|24590.36
13:53:54|24589.74
13:53:56|24588.99
13:53:56|24588.86
13:53:57|24588.27
13:53:58|24589.58
13:54:00|24589.74
13:54:00|24595.19
13:54:02|24596.21
13:54:02|24598.34
13:54:03|24592.35
13:54:05|24594.96
13:54:05|24593.46
13:54:07|24599.02
13:54:08|24596.66
13:54:08|24597.13
13:54:09|24598.14
13:54:11|24596.42
13:54:11|24595.97
13:54:13|24597.94
13:54:14|24601.77
13:54:14|24601.1
13:54:15|24601.2
13:54:17|24603.15
13:54:18|24601.61
13:54:19|24602.38
13:54:19|24602.35
13:54:21|24603.22
13:54:21|24604.16
13:54:22|24604.3
13:54:23|24604.5
13:54:24|24604.
13:54:25|24603.46
13:54:27|24600.43
13:54:28|24599.11
13:54:29|24598.51
13:54:30|24598.39
13:54:31|24598.28
13:54:32|24597.57
13:54:33|24595.71
13:54:34|24596.56
13:54:35|24597.67
13:54:36|24596.78
13:54:37|24596.82
13:54:38|24596.62
13:54:39|24596.64
13:54:40|24594.69
13:54:41|24592.88
13:54:42|24593.17
13:54:43|24594.21
13:54:44|24594.35
13:54:45|24593.65
13:54:46|24594.4
13:54:48|24593.9
13:54:48|24592.98
13:54:49|24592.82
13:54:50|24592.76
13:54:51|24590.29
13:54:53|24592.78
13:54:53|24594.1
13:54:55|24594.7
13:54:56|24594.76
13:54:57|24594.15
13:54:58|24594.15
13:54:59|24594.23
13:55:00|24594.14
13:55:02|24597.87
13:55:03|24598.27
13:55:04|24599.1
13:55:05|24599.7
13:55:06|24599.25
13:55:07|24599.76
13:55:08|24600.99
13:55:09|24598.46
13:55:10|24599.99
13:55:11|24598.98
13:55:12|24600.59
13:55:13|24598.8
13:55:14|24598.5
13:55:15|24596.57
13:55:16|24598.49
13:55:17|24597.52
13:55:18|24595.89
13:55:19|24602.3
13:55:20|24603.69
13:55:21|24603.34
13:55:22|24602.68
13:55:23|24600.97
13:55:24|24601.26
13:55:25|24601.58
13:55:26|24601.28
13:55:27|24602.79
13:55:28|24604.89
13:55:29|24604.97
13:55:30|24604.45
13:55:31|24602.21
13:55:32|24598.69
13:55:33|24597.6
13:55:34|24597.23
13:55:35|24596.28
13:55:36|24596.77
13:55:37|24595.
13:55:38|24593.65
13:55:39|24596.32
13:55:40|24594.96
13:55:41|24594.32
13:55:43|24594.36
13:55:44|24591.52
13:55:45|24590.71
13:55:46|24592.37
13:55:47|24589.48
13:55:48|24584.82
13:55:49|24586.86
13:55:50|24579.98
13:55:51|24578.79
13:55:52|24578.07
13:55:53|24580.65
13:55:54|24581.
13:55:55|24579.25
13:55:56|24579.09
13:55:57|24577.83
13:55:58|24577.13
13:56:00|24578.87
13:56:00|24579.43
13:56:02|24580.91
13:56:02|24580.01
13:56:04|24583.79
13:56:05|24583.16
13:56:06|24575.45
13:56:07|24574.99
13:56:08|24574.61
13:56:09|24573.56
13:56:10|24572.
13:56:11|24573.72
13:56:12|24571.55
13:56:13|24572.36
13:56:15|24566.12
13:56:15|24569.76
13:56:16|24566.79
13:56:17|24567.33
13:56:18|24565.66
13:56:20|24560.33
13:56:20|24557.75
13:56:22|24555.33
13:56:23|24562.34
13:56:24|24561.95
13:56:24|24561.85
13:56:26|24557.91
13:56:27|24558.7
13:56:28|24561.18
13:56:29|24561.4
13:56:30|24564.91
13:56:31|24565.65
13:56:32|24565.25
13:56:33|24562.83
13:56:34|24562.88
13:56:35|24559.18
13:56:36|24554.02
13:56:37|24551.46
13:56:38|24550.
13:56:39|24548.68
13:56:40|24555.46
13:56:41|24555.41
13:56:42|24559.94
13:56:43|24559.5
13:56:44|24552.67
13:56:45|24552.2
13:56:47|24548.04
13:56:48|24550.73
13:56:48|24550.66
13:56:50|24553.02
13:56:51|24557.19
13:56:51|24559.25
13:56:52|24553.12
13:56:54|24559.16
13:56:54|24559.83
13:56:56|24558.58
13:56:57|24559.
13:56:58|24559.19
13:56:59|24560.44
13:57:00|24564.9
13:57:01|24564.2
13:57:02|24553.39
13:57:03|24549.35
13:57:04|24549.65
13:57:05|24552.44
13:57:06|24546.83
13:57:07|24546.87
13:57:08|24545.39
13:57:10|24543.99
13:57:10|24544.47
13:57:11|24551.9
13:57:12|24550.91
13:57:13|24554.93
13:57:14|24554.86
13:57:15|24550.49
13:57:16|24551.88
13:57:17|24550.27
13:57:18|24549.77
13:57:19|24546.14
13:57:20|24547.41
13:57:21|24546.04
13:57:23|24545.45
13:57:24|24545.23
13:57:25|24544.12
13:57:26|24540.81
13:57:26|24540.38
13:57:27|24545.88
13:57:29|24545.
13:57:29|24543.95
13:57:31|24543.98
13:57:31|24540.01
13:57:32|24535.81
13:57:33|24537.98
13:57:34|24531.83
13:57:36|24533.43
13:57:37|24532.23
13:57:37|24532.32
13:57:38|24535.31
13:57:39|24532.35
13:57:41|24536.07
13:57:42|24531.32
13:57:43|24527.92
13:57:44|24520.64
13:57:45|24522.75
13:57:46|24519.45
13:57:47|24523.04
13:57:48|24525.44
13:57:50|24531.49
13:57:50|24531.48
13:57:51|24534.4
13:57:52|24538.91
13:57:53|24542.96
13:57:54|24546.02
13:57:55|24549.43
13:57:56|24550.89
13:57:58|24554.09
13:57:59|24553.74
13:58:00|24556.56
13:58:01|24550.37
13:58:02|24558.85
13:58:03|24560.08
13:58:04|24560.6
13:58:05|24563.81
13:58:06|24560.91
13:58:08|24563.93
13:58:08|24564.11
13:58:09|24564.31
13:58:10|24559.97
13:58:11|24557.41
13:58:12|24558.39
13:58:13|24563.24
13:58:14|24562.24
13:58:15|24566.18
13:58:16|24563.01
13:58:17|24558.18
13:58:18|24551.41
13:58:19|24555.19
13:58:20|24561.1
13:58:21|24558.84
13:58:22|24557.91
13:58:23|24553.26
13:58:24|24555.39
13:58:25|24553.95
13:58:26|24556.33
13:58:27|24552.15
13:58:28|24552.44
13:58:29|24551.27
13:58:31|24545.47
13:58:32|24550.44
13:58:32|24545.55
13:58:33|24542.51
13:58:34|24555.79
13:58:36|24567.69
13:58:37|24565.89
13:58:37|24568.26
13:58:39|24566.38
13:58:40|24557.81
13:58:40|24561.51
13:58:42|24560.84
13:58:42|24560.74
13:58:44|24558.69
13:58:45|24559.24
13:58:46|24560.
13:58:47|24561.09
13:58:48|24564.32
13:58:50|24565.41
13:58:50|24568.35
13:58:51|24565.8
13:58:52|24562.16
13:58:53|24561.88
13:58:54|24571.11
13:58:55|24571.52
13:58:57|24568.03
13:58:58|24567.31
13:58:59|24569.6
13:59:00|24567.92
13:59:01|24563.
13:59:02|24562.77
13:59:03|24560.46
13:59:04|24564.8
13:59:05|24566.13
13:59:06|24567.61
13:59:08|24569.47
13:59:08|24568.73
13:59:09|24566.26
13:59:10|24564.
13:59:11|24564.07
13:59:12|24563.03
13:59:13|24563.13
13:59:14|24558.39
13:59:15|24559.57
13:59:16|24570.
13:59:17|24571.84
13:59:18|24571.09
13:59:19|24573.8
13:59:20|24575.21
13:59:21|24572.24
13:59:22|24570.34
13:59:23|24564.38
13:59:24|24563.41
13:59:25|24562.81
13:59:26|24563.05
13:59:27|24563.59
13:59:28|24562.45
13:59:30|24563.25
13:59:31|24563.57
13:59:31|24563.18
13:59:32|24561.
13:59:33|24561.
13:59:35|24561.65
13:59:35|24563.67
13:59:37|24564.75
13:59:37|24562.11
13:59:39|24561.38
13:59:40|24563.49
13:59:40|24562.56
13:59:42|24564.9
13:59:43|24570.77
13:59:44|24573.5
13:59:45|24574.95
13:59:46|24572.03
13:59:47|24571.78
13:59:48|24563.8
13:59:49|24571.01
13:59:50|24570.25
13:59:51|24571.44
13:59:52|24571.85
13:59:53|24575.22
13:59:54|24570.25
13:59:55|24567.83
13:59:56|24570.
13:59:58|24568.99
13:59:58|24568.69
13:59:59|24572.26
14:00:01|24574.84
14:00:02|24574.94
14:00:03|24575.64
14:00:03|24575.73
14:00:04|24574.96
14:00:05|24571.92
14:00:06|24569.22
14:00:08|24571.96
14:00:09|24568.71
14:00:09|24569.41
14:00:10|24569.62
14:00:12|24568.7
14:00:12|24568.78
14:00:13|24571.01
14:00:15|24567.14
14:00:15|24567.88
14:00:17|24567.72
14:00:18|24563.99
14:00:19|24563.78
14:00:20|24564.58
14:00:21|24563.54
14:00:22|24564.74
14:00:23|24563.
14:00:24|24562.15
14:00:25|24562.61
14:00:26|24560.1
14:00:27|24563.5
14:00:28|24558.98
14:00:29|24560.47
14:00:30|24561.23
14:00:31|24559.48
14:00:32|24563.57
14:00:33|24560.17
14:00:34|24559.1
14:00:35|24563.56
14:00:36|24561.74
14:00:37|24557.39
14:00:38|24557.32
14:00:39|24555.95
14:00:40|24554.64
14:00:41|24556.57
14:00:42|24555.47
14:00:43|24557.95
14:00:44|24557.44
14:00:46|24554.09
14:00:46|24554.62
14:00:48|24557.5
14:00:48|24557.39
14:00:50|24560.02
14:00:51|24558.13
14:00:52|24557.96
14:00:53|24562.66
14:00:54|24564.91
14:00:55|24569.3
14:00:56|24573.34
14:00:57|24574.03
14:00:58|24576.8
14:01:00|24576.83
14:01:00|24576.24
14:01:01|24577.88
14:01:02|24580.07
14:01:03|24583.5
14:01:04|24580.45
14:01:05|24583.45
14:01:06|24585.28
14:01:07|24582.84
14:01:08|24583.6
14:01:09|24585.21
14:01:10|24587.84
14:01:11|24587.78
14:01:12|24589.86
14:01:13|24588.96
14:01:14|24588.85
14:01:15|24594.23
14:01:17|24594.8
14:01:17|24594.25
14:01:18|24597.73
14:01:19|24596.1
14:01:20|24597.16
14:01:22|24597.06
14:01:22|24597.78
14:01:23|24593.66
14:01:24|24598.43
14:01:25|24597.67
14:01:27|24598.64
14:01:27|24596.
14:01:28|24597.65
14:01:29|24599.11
14:01:30|24592.42
14:01:31|24598.61
14:01:32|24597.82
14:01:33|24596.74
14:01:34|24597.11
14:01:35|24599.82
14:01:36|24600.08
14:01:38|24599.28
14:01:38|24600.09
14:01:39|24596.11
14:01:40|24598.31
14:01:41|24598.36
14:01:43|24600.5
14:01:43|24598.54
14:01:44|24597.53
14:01:45|24600.31
14:01:46|24597.39
14:01:48|24594.86
14:01:48|24589.26
14:01:49|24597.5
14:01:51|24595.37
14:01:52|24597.89
14:01:52|24597.83
14:01:54|24596.72
14:01:54|24599.41
14:01:56|24596.
14:01:57|24595.97
14:01:58|24594.84
14:01:59|24597.17
14:02:01|24597.04
14:02:02|24597.18
14:02:02|24599.32
14:02:04|24598.3
14:02:04|24598.1
14:02:06|24597.96
14:02:06|24597.81
14:02:08|24601.51
14:02:09|24600.49
14:02:10|24599.75
14:02:11|24600.78
14:02:12|24601.15
14:02:13|24598.13
14:02:14|24596.25
14:02:16|24598.42
14:02:16|24601.66
14:02:17|24602.04
14:02:18|24601.55
14:02:19|24601.91
14:02:20|24600.76
14:02:22|24598.84
14:02:23|24607.41
14:02:23|24605.04
14:02:24|24605.27
14:02:26|24605.46
14:02:26|24607.99
14:02:27|24606.93
14:02:29|24607.2
14:02:30|24608.51
14:02:30|24606.
14:02:32|24604.85
14:02:32|24603.5
14:02:34|24602.06
14:02:35|24599.96
14:02:35|24597.28
14:02:37|24598.07
14:02:37|24597.45
14:02:39|24596.01
14:02:39|24596.92
14:02:41|24600.29
14:02:41|24600.21
14:02:43|24603.1
14:02:43|24603.42
14:02:45|24604.75
14:02:46|24603.67
14:02:47|24604.82
14:02:48|24605.2
14:02:49|24604.15
14:02:51|24608.83
14:02:51|24609.99
14:02:52|24608.15
14:02:53|24607.4
14:02:54|24608.14
14:02:55|24610.93
14:02:56|24609.53
14:02:57|24611.91
14:02:58|24611.99
14:02:59|24609.47
14:03:01|24604.08
14:03:02|24602.72
14:03:03|24600.31
14:03:04|24608.04
14:03:05|24607.16
14:03:06|24605.81
14:03:07|24605.79
14:03:08|24611.3
14:03:08|24609.59
14:03:10|24609.19
14:03:11|24608.74
14:03:12|24606.06
14:03:13|24604.04
14:03:14|24603.
14:03:15|24601.39
14:03:16|24602.4
14:03:17|24602.86
14:03:18|24604.12
14:03:19|24607.64
14:03:20|24607.73
14:03:21|24602.47
14:03:22|24603.95
14:03:23|24605.66
14:03:24|24606.64
14:03:25|24607.26
14:03:26|24608.79
14:03:27|24607.29
14:03:28|24610.2
14:03:29|24608.4
14:03:30|24606.75
14:03:31|24610.31
14:03:32|24610.03
14:03:33|24607.66
14:03:34|24609.85
14:03:35|24607.81
14:03:36|24608.44
14:03:37|24610.05
14:03:38|24610.76
14:03:39|24612.08
14:03:40|24608.75
14:03:41|24610.64
14:03:42|24610.67
14:03:43|24605.16
14:03:44|24602.89
14:03:45|24601.42
14:03:47|24598.36
14:03:47|24597.2
14:03:48|24597.13
14:03:49|24594.44
14:03:50|24594.45
14:03:51|24594.78
14:03:52|24593.8
14:03:53|24591.69
14:03:54|24596.14
14:03:55|24593.24
14:03:56|24591.01
14:03:57|24586.89
14:03:58|24585.57
14:03:59|24586.66
14:04:01|24589.19
14:04:02|24588.39
14:04:03|24585.46
14:04:04|24585.46
14:04:05|24588.87
14:04:07|24590.04
14:04:07|24590.13
14:04:08|24591.99
14:04:09|24591.71
14:04:10|24591.31
14:04:11|24589.09
14:04:12|24586.74
14:04:13|24586.14
14:04:14|24586.48
14:04:15|24587.19
14:04:16|24589.55
14:04:17|24587.4
14:04:18|24590.52
14:04:19|24591.41
14:04:20|24589.79
14:04:21|24588.76
14:04:22|24587.6
14:04:23|24587.19
14:04:24|24587.13
14:04:25|24589.69
14:04:26|24588.82
14:04:27|24587.05
14:04:28|24586.35
14:04:29|24583.5
14:04:30|24580.14
14:04:31|24579.95
14:04:32|24577.18
14:04:33|24578.99
14:04:34|24573.49
14:04:35|24575.58
14:04:36|24577.09
14:04:38|24574.76
14:04:38|24575.31
14:04:39|24572.98
14:04:40|24570.
14:04:41|24568.76
14:04:42|24567.75
14:04:44|24568.84
14:04:45|24568.84
14:04:46|24569.42
14:04:47|24568.69
14:04:48|24568.43
14:04:49|24568.41
14:04:50|24568.72
14:04:51|24567.31
14:04:53|24563.37
14:04:53|24560.93
14:04:55|24559.41
14:04:56|24557.09
14:04:56|24557.72
14:04:57|24556.8
14:04:59|24557.27
14:05:00|24559.39
14:05:01|24559.55
14:05:02|24558.23
14:05:03|24555.63
14:05:04|24559.28
14:05:05|24558.22
14:05:06|24559.83
14:05:07|24560.82
14:05:08|24564.8
14:05:09|24568.87
14:05:10|24569.
14:05:12|24569.6
14:05:12|24568.53
14:05:13|24570.99
14:05:14|24570.64
14:05:15|24573.35
14:05:16|24572.34
14:05:17|24576.9
14:05:18|24575.05
14:05:19|24578.5
14:05:20|24575.55
14:05:21|24572.68
14:05:22|24574.41
14:05:23|24569.7
14:05:24|24570.15
14:05:25|24570.92
14:05:26|24572.56
14:05:27|24570.94
14:05:28|24570.95
14:05:29|24574.34
14:05:30|24574.75
14:05:31|24574.49
14:05:32|24574.03
14:05:34|24574.72
14:05:36|24574.74
14:05:36|24575.9
14:05:37|24572.95
14:05:38|24572.58
14:05:39|24568.3
14:05:40|24566.01
14:05:41|24567.78
14:05:43|24567.82
14:05:43|24570.86
14:05:44|24574.09
14:05:45|24573.96
14:05:46|24572.61
14:05:48|24578.67
14:05:48|24579.61
14:05:50|24583.06
14:05:51|24581.75
14:05:51|24578.05
14:05:53|24579.81
14:05:54|24580.69
14:05:55|24579.92
14:05:56|24583.61
14:05:57|24588.
14:05:58|24586.49
14:05:59|24582.35
14:06:00|24584.64
14:06:01|24579.49
14:06:03|24585.04
14:06:03|24585.3
14:06:05|24588.89
14:06:06|24591.
14:06:07|24589.96
14:06:07|24590.3
14:06:08|24591.49
14:06:10|24589.93
14:06:10|24593.35
14:06:11|24590.92
14:06:12|24594.54
14:06:14|24596.37
14:06:14|24598.98
14:06:16|24602.19
14:06:16|24601.58
14:06:17|24598.52
14:06:19|24599.11
14:06:19|24596.01
14:06:21|24598.31
14:06:22|24597.09
14:06:23|24599.58
14:06:24|24600.81
14:06:25|24603.77
14:06:26|24602.74
14:06:27|24604.95
14:06:28|24603.25
14:06:29|24602.91
14:06:30|24603.17
14:06:31|24602.72
14:06:32|24603.8
14:06:33|24603.44
14:06:34|24603.44
14:06:35|24602.86
14:06:36|24601.07
14:06:37|24600.61
14:06:38|24604.7
14:06:39|24603.81
14:06:40|24603.53
14:06:41|24603.44
14:06:42|24604.18
14:06:43|24604.65
14:06:44|24604.9
14:06:45|24607.34
14:06:46|24607.71
14:06:47|24609.11
14:06:48|24606.83
14:06:49|24607.09
14:06:50|24604.11
14:06:51|24606.4
14:06:52|24608.25
14:06:53|24607.76
14:06:55|24610.41
14:06:55|24610.66
14:06:56|24609.53
14:06:57|24610.53
14:06:58|24610.4
14:06:59|24611.32
14:07:01|24611.06
14:07:01|24616.11
14:07:03|24617.36
14:07:04|24616.22
14:07:05|24617.99
14:07:06|24616.81
14:07:08|24616.05
14:07:08|24614.14
14:07:09|24616.
14:07:10|24616.95
14:07:11|24615.54
14:07:12|24617.67
14:07:13|24616.44
14:07:14|24617.57
14:07:15|24616.45
14:07:16|24618.8
14:07:17|24618.19
14:07:18|24619.75
14:07:19|24619.73
14:07:20|24616.34
14:07:21|24615.99
14:07:22|24619.67
14:07:23|24617.34
14:07:24|24614.06
14:07:25|24613.76
14:07:26|24615.49
14:07:27|24615.5
14:07:28|24617.11
14:07:29|24619.95
14:07:30|24620.11
14:07:32|24619.91
14:07:32|24620.14
14:07:34|24620.19
14:07:34|24617.08
14:07:36|24615.22
14:07:36|24617.43
14:07:37|24617.79
14:07:38|24619.27
14:07:40|24618.61
14:07:40|24613.87
14:07:41|24611.85
14:07:43|24614.64
14:07:43|24616.93
14:07:45|24615.07
14:07:46|24614.89
14:07:46|24613.14
14:07:47|24610.54
14:07:48|24609.46
14:07:49|24608.41
14:07:50|24607.65
14:07:51|24606.07
14:07:52|24608.55
14:07:54|24609.88
14:07:55|24610.58
14:07:57|24612.42
14:07:58|24607.12
14:07:59|24605.57
14:07:59|24609.4
14:08:00|24605.83
14:08:01|24606.67
14:08:02|24606.97
14:08:04|24606.58
14:08:04|24606.3
14:08:06|24605.87
14:08:07|24605.7
14:08:08|24603.11
14:08:09|24602.83
14:08:10|24604.15
14:08:11|24603.14
14:08:12|24599.62
14:08:13|24601.11
14:08:14|24600.79
14:08:15|24604.68
14:08:16|24605.6
14:08:17|24602.51
14:08:18|24603.64
14:08:19|24603.09
14:08:20|24601.3
14:08:21|24598.01
14:08:22|24597.07
14:08:23|24599.65
14:08:24|24600.66
14:08:25|24603.88
14:08:26|24603.7
14:08:28|24605.07
14:08:28|24604.98
14:08:29|24602.71
14:08:30|24605.09
14:08:31|24605.16
14:08:32|24599.49
14:08:33|24597.71
14:08:34|24598.96
14:08:35|24599.05
14:08:36|24598.26
14:08:37|24597.44
14:08:38|24601.84
14:08:39|24604.33
14:08:40|24607.7
14:08:41|24608.8
14:08:43|24611.9
14:08:43|24610.39
14:08:45|24612.12
14:08:45|24612.75
14:08:47|24612.57
14:08:48|24613.9
14:08:48|24614.71
14:08:49|24616.46
14:08:50|24617.04
14:08:51|24617.92
14:08:52|24619.12
14:08:54|24618.81
14:08:55|24618.43
14:08:56|24620.01
14:08:57|24621.24
14:08:58|24622.38
14:08:59|24621.39
14:09:00|24621.62
14:09:01|24614.84
14:09:02|24618.7
14:09:03|24618.81
14:09:04|24614.16
14:09:05|24616.45
14:09:07|24617.98
14:09:07|24618.64
14:09:09|24623.21
14:09:09|24623.03
14:09:11|24619.78
14:09:12|24615.94
14:09:12|24616.98
14:09:14|24619.04
14:09:15|24619.07
14:09:16|24621.37
14:09:17|24618.95
14:09:17|24620.58
14:09:18|24618.17
14:09:20|24619.38
14:09:21|24618.57
14:09:22|24618.65
14:09:23|24615.21
14:09:24|24615.61
14:09:25|24614.69
14:09:26|24614.1
14:09:26|24613.94
14:09:27|24613.63
14:09:29|24612.11
14:09:30|24613.12
14:09:30|24616.
14:09:32|24615.32
14:09:33|24621.79
14:09:34|24617.43
14:09:35|24617.72
14:09:36|24620.84
14:09:37|24620.78
14:09:38|24618.73
14:09:39|24620.85
14:09:40|24620.79
14:09:41|24617.44
14:09:42|24615.18
14:09:42|24614.07
14:09:44|24616.
14:09:45|24614.12
14:09:46|24613.7
14:09:47|24617.46
14:09:48|24616.9
14:09:48|24616.21
14:09:50|24616.16
14:09:51|24617.05
14:09:52|24615.62
14:09:53|24607.7
14:09:54|24606.94
14:09:55|24607.94
14:09:56|24608.85
14:09:57|24606.91
14:09:58|24608.84
14:09:59|24609.6
14:10:00|24614.73
14:10:01|24615.98
14:10:02|24615.53
14:10:03|24615.65
14:10:04|24617.99
14:10:05|24618.55
14:10:06|24618.94
14:10:08|24620.01
14:10:09|24621.94
14:10:10|24620.41
14:10:11|24618.03
14:10:11|24617.25
14:10:13|24619.37
14:10:13|24620.56
14:10:14|24620.42
14:10:15|24618.83
14:10:17|24618.28
14:10:18|24618.13
14:10:19|24619.07
14:10:20|24618.03
14:10:21|24608.15
14:10:23|24607.55
14:10:23|24608.
14:10:25|24605.6
14:10:26|24606.99
14:10:26|24605.87
14:10:27|24607.98
14:10:29|24605.26
14:10:29|24605.22
14:10:30|24606.95
14:10:32|24608.83
14:10:32|24609.07
14:10:34|24609.09
14:10:34|24608.34
14:10:35|24609.95
14:10:37|24607.06
14:10:38|24603.78
14:10:38|24605.05
14:10:39|24606.58
14:10:40|24610.99
14:10:41|24610.94
14:10:42|24610.94
14:10:43|24612.02
14:10:44|24612.02
14:10:45|24611.92
14:10:46|24610.48
14:10:47|24606.01
14:10:49|24605.15
14:10:50|24607.73
14:10:50|24605.78
14:10:52|24603.36
14:10:52|24602.7
14:10:54|24602.7
14:10:55|24598.04
14:10:55|24598.65
14:10:56|24598.71
14:10:58|24599.3
14:10:59|24598.83
14:11:00|24599.63
14:11:01|24600.07
14:11:02|24598.51
14:11:03|24600.52
14:11:04|24604.38
14:11:05|24601.77
14:11:06|24603.39
14:11:07|24604.66
14:11:09|24602.03
14:11:09|24604.69
14:11:10|24604.31
14:11:11|24604.07
14:11:12|24599.71
14:11:13|24602.72
14:11:14|24606.52
14:11:16|24608.61
14:11:17|24609.4
14:11:18|24607.11
14:11:19|24605.39
14:11:20|24603.85
14:11:21|24606.44
14:11:22|24610.
14:11:23|24613.21
14:11:24|24612.93
14:11:25|24612.9
14:11:26|24613.51
14:11:27|24614.8
14:11:28|24614.91
14:11:30|24615.69
14:11:30|24615.08
14:11:31|24615.97
14:11:32|24617.
14:11:33|24614.52
14:11:34|24614.89
14:11:35|24616.
14:11:37|24613.63
14:11:37|24614.51
14:11:39|24616.62
14:11:40|24616.85
14:11:41|24615.71
14:11:41|24616.16
14:11:43|24614.98
14:11:43|24614.47
14:11:44|24614.51
14:11:45|24616.87
14:11:46|24613.86
14:11:48|24613.88
14:11:49|24615.61
14:11:50|24617.09
14:11:50|24616.
14:11:52|24614.21
14:11:53|24614.01
14:11:53|24614.32
14:11:55|24613.04
14:11:56|24613.44
14:11:58|24612.6
14:11:58|24614.04
14:11:59|24608.84
14:12:00|24609.29
14:12:01|24609.81
14:12:02|24611.52
14:12:03|24611.31
14:12:04|24610.92
14:12:05|24610.02
14:12:06|24609.06
14:12:07|24610.38
14:12:09|24610.1
14:12:09|24612.68
14:12:11|24611.54
14:12:12|24613.55
14:12:12|24613.45
14:12:13|24609.87
14:12:15|24606.84
14:12:15|24607.05
14:12:16|24609.95
14:12:18|24608.77
14:12:19|24608.68
14:12:20|24610.41
14:12:20|24607.43
14:12:22|24605.93
14:12:23|24606.11
14:12:24|24597.18
14:12:25|24597.53
14:12:26|24597.55
14:12:27|24597.21
14:12:28|24598.72
14:12:28|24599.23
14:12:30|24600.74
14:12:31|24600.37
14:12:32|24601.02
14:12:33|24602.54
14:12:34|24598.51
14:12:35|24596.21
14:12:36|24596.27
14:12:38|24599.55
14:12:38|24597.83
14:12:39|24597.66
14:12:40|24599.41
14:12:41|24597.87
14:12:42|24597.87
14:12:43|24596.71
14:12:44|24595.8
14:12:45|24595.22
14:12:46|24596.46
14:12:47|24594.8
14:12:48|24594.
14:12:49|24594.36
14:12:50|24592.15
14:12:51|24594.31
14:12:52|24593.9
14:12:54|24591.
14:12:55|24589.65
14:12:56|24590.07
14:12:57|24592.59
14:12:58|24597.95
14:12:59|24600.8
14:13:00|24599.41
14:13:01|24595.69
14:13:03|24600.34
14:13:03|24603.48
14:13:04|24600.05
14:13:06|24597.09
14:13:07|24595.63
14:13:07|24593.5
14:13:09|24594.71
14:13:10|24591.63
14:13:11|24587.28
14:13:12|24586.56
14:13:13|24587.57
14:13:15|24595.51
14:13:16|24596.6
14:13:17|24595.1
14:13:18|24595.13
14:13:18|24593.07
14:13:20|24592.45
14:13:20|24594.59
14:13:22|24593.05
14:13:23|24593.94
14:13:24|24593.3
14:13:25|24591.78
14:13:26|24593.64
14:13:27|24594.96
14:13:28|24594.32
14:13:29|24591.65
14:13:30|24593.18
14:13:31|24590.33
14:13:31|24591.34
14:13:32|24590.16
14:13:33|24591.68
14:13:35|24586.74
14:13:35|24587.79
14:13:36|24591.47
14:13:38|24587.71
14:13:39|24587.3
14:13:40|24589.96
14:13:40|24589.4
14:13:41|24589.53
14:13:43|24591.23
14:13:44|24587.54
14:13:44|24588.28
14:13:46|24589.53
14:13:47|24590.92
14:13:47|24592.
14:13:48|24590.37
14:13:50|24591.99
14:13:50|24595.02
14:13:52|24595.89
14:13:52|24595.79
14:13:53|24594.78
14:13:54|24596.5
14:13:56|24594.94
14:13:57|24597.86
14:13:58|24595.83
14:13:59|24595.05
14:14:00|24593.61
14:14:01|24591.57
14:14:02|24590.65
14:14:03|24589.98
14:14:04|24593.72
14:14:05|24593.13
14:14:06|24593.03
14:14:07|24597.76
14:14:09|24597.89
14:14:09|24598.
14:14:11|24598.47
14:14:12|24596.79
14:14:13|24599.
14:14:14|24600.01
14:14:15|24605.79
14:14:16|24604.95
14:14:18|24605.03
14:14:19|24607.01
14:14:20|24608.07
14:14:22|24610.
14:14:22|24609.21
14:14:23|24606.83
14:14:24|24606.33
14:14:25|24608.68
14:14:26|24610.05
14:14:27|24610.85
14:14:28|24612.
14:14:29|24611.98
14:14:30|24614.09
14:14:31|24612.3
14:14:32|24612.65
14:14:33|24609.7
14:14:34|24610.95
14:14:35|24609.44
14:14:37|24609.37
14:14:38|24608.93
14:14:39|24607.88
14:14:39|24608.67
14:14:41|24607.89
14:14:41|24612.16
14:14:42|24613.21
14:14:43|24614.91
14:14:45|24614.
14:14:46|24614.23
14:14:46|24611.47
14:14:47|24612.89
14:14:49|24610.71
14:14:50|24610.8
14:14:51|24610.32
14:14:52|24608.64
14:14:53|24608.19
14:14:54|24607.98
14:14:55|24609.85
14:14:56|24609.05
14:14:57|24607.27
14:14:59|24610.57
14:15:00|24610.05
14:15:01|24609.12
14:15:02|24609.05
14:15:03|24608.5
14:15:04|24607.84
14:15:05|24609.01
14:15:06|24608.34
14:15:07|24611.03
14:15:08|24614.07
14:15:09|24614.67
14:15:10|24614.04
14:15:11|24612.36
14:15:13|24608.86
14:15:13|24609.07
14:15:14|24609.06
14:15:16|24608.75
14:15:17|24609.75
14:15:18|24608.14
14:15:19|24609.66
14:15:19|24609.58
14:15:21|24608.07
14:15:22|24606.16
14:15:23|24603.73
14:15:23|24607.51
14:15:25|24607.38
14:15:26|24603.82
14:15:28|24608.14
14:15:28|24608.
14:15:29|24607.84
14:15:30|24605.25
14:15:31|24603.59
14:15:32|24601.4
14:15:33|24600.58
14:15:34|24602.93
14:15:35|24609.17
14:15:36|24604.4
14:15:37|24607.72
14:15:38|24607.99
14:15:39|24606.71
14:15:40|24608.63
14:15:41|24609.15
14:15:42|24606.
14:15:43|24609.11
14:15:44|24606.73
14:15:45|24608.36
14:15:46|24612.19
14:15:47|24617.44
14:15:48|24616.16
14:15:49|24615.51
14:15:50|24615.34
14:15:51|24614.17
14:15:52|24616.72
14:15:53|24614.19
14:15:54|24616.58
14:15:55|24617.76
14:15:56|24616.11
14:15:57|24616.56
14:15:58|24617.04
14:15:59|24618.87
14:16:00|24615.7
14:16:01|24613.5
14:16:03|24617.17
14:16:04|24615.78
14:16:05|24615.85
14:16:06|24619.49
14:16:07|24618.37
14:16:08|24618.39
14:16:09|24616.95
14:16:10|24613.6
14:16:11|24621.39
14:16:12|24620.65
14:16:13|24620.98
14:16:14|24623.01
14:16:16|24622.51
14:16:16|24622.01
14:16:17|24622.79
14:16:18|24623.5
14:16:19|24623.44
14:16:20|24622.54
14:16:21|24623.62
14:16:22|24625.8
14:16:23|24624.9
14:16:24|24626.22
14:16:25|24626.74
14:16:26|24623.91
14:16:27|24623.51
14:16:29|24624.33
14:16:29|24623.63
14:16:31|24623.95
14:16:31|24623.15
14:16:33|24622.76
14:16:33|24621.18
14:16:35|24623.49
14:16:35|24623.63
14:16:37|24624.54
14:16:38|24625.79
14:16:39|24626.7
14:16:40|24626.56
14:16:41|24625.91
14:16:42|24627.91
14:16:42|24625.13
14:16:43|24626.64
14:16:45|24626.64
14:16:46|24626.17
14:16:46|24629.63
14:16:47|24629.8
14:16:48|24628.61
14:16:50|24628.18
14:16:51|24627.07
14:16:51|24628.07
14:16:53|24627.49
14:16:54|24628.
14:16:54|24627.95
14:16:56|24629.32
14:16:57|24629.71
14:16:57|24631.03
14:16:58|24631.31
14:17:00|24631.31
14:17:01|24632.9
14:17:03|24629.83
14:17:03|24633.76
14:17:04|24634.85
14:17:05|24635.1
14:17:06|24635.03
14:17:07|24637.68
14:17:08|24635.22
14:17:09|24635.83
14:17:10|24636.64
14:17:11|24635.95
14:17:12|24635.52
14:17:14|24634.42
14:17:15|24633.72
14:17:16|24621.62
14:17:18|24619.99
14:17:19|24624.33
14:17:20|24630.64
14:17:21|24630.44
14:17:22|24629.82
14:17:23|24634.18
14:17:25|24634.4
14:17:25|24633.81
14:17:26|24632.9
14:17:27|24632.18
14:17:28|24636.05
14:17:29|24634.87
14:17:30|24637.13
14:17:31|24639.86
14:17:32|24639.45
14:17:34|24639.36
14:17:35|24638.91
14:17:35|24640.45
14:17:36|24637.08
14:17:38|24636.31
14:17:38|24638.54
14:17:39|24638.91
14:17:40|24638.45
14:17:41|24640.5
14:17:42|24642.44
14:17:44|24642.7
14:17:45|24641.82
14:17:45|24644.04
14:17:47|24645.07
14:17:47|24643.67
14:17:48|24646.75
14:17:49|24645.32
14:17:51|24647.01
14:17:52|24649.56
14:17:52|24648.29
14:17:53|24647.61
14:17:55|24649.26
14:17:56|24649.61
14:17:57|24650.39
14:17:58|24651.
14:17:59|24650.
14:18:00|24646.61
14:18:01|24646.37
14:18:03|24647.65
14:18:04|24653.95
14:18:05|24653.27
14:18:06|24655.35
14:18:07|24655.22
14:18:08|24650.58
14:18:08|24651.78
14:18:10|24653.33
14:18:10|24652.59
14:18:11|24657.5
14:18:12|24659.8
14:18:14|24659.62
14:18:14|24662.03
14:18:15|24658.78
14:18:16|24660.93
14:18:18|24661.33
14:18:19|24662.42
14:18:20|24662.18
14:18:21|24663.36
14:18:22|24657.99
14:18:23|24656.45
14:18:24|24661.36
14:18:25|24660.37
14:18:26|24659.66
14:18:27|24659.29
14:18:28|24658.22
14:18:29|24655.97
14:18:30|24659.49
14:18:31|24658.71
14:18:32|24656.5
14:18:33|24652.96
14:18:34|24661.55
14:18:35|24659.43
14:18:36|24660.43
14:18:37|24666.78
14:18:38|24661.43
14:18:40|24659.22
14:18:40|24663.49
14:18:41|24659.57
14:18:42|24660.95
14:18:43|24661.02
14:18:44|24661.38
14:18:45|24659.01
14:18:46|24661.08
14:18:47|24659.94
14:18:48|24656.79
14:18:49|24657.11
14:18:50|24658.41
14:18:51|24657.04
14:18:52|24659.01
14:18:54|24656.54
14:18:55|24656.61
14:18:55|24659.97
14:18:56|24658.42
14:18:57|24659.65
14:18:58|24659.88
14:19:00|24658.02
14:19:00|24658.02
14:19:02|24660.84
14:19:03|24661.39
14:19:04|24662.7
14:19:05|24662.3
14:19:05|24663.84
14:19:07|24661.77
14:19:07|24661.04
14:19:09|24661.44
14:19:09|24658.1
14:19:10|24656.
14:19:12|24655.67
14:19:13|24655.34
14:19:13|24655.18
14:19:15|24655.67
14:19:16|24656.99
14:19:17|24658.29
14:19:18|24662.92
14:19:19|24659.94
14:19:20|24662.62
14:19:21|24666.81
14:19:22|24665.33
14:19:23|24663.8
14:19:23|24668.3
14:19:25|24666.26
14:19:26|24664.46
14:19:27|24664.18
14:19:28|24663.76
14:19:29|24663.77
14:19:30|24664.1
14:19:31|24665.36
14:19:32|24664.61
14:19:33|24662.92
14:19:34|24659.8
14:19:35|24657.16
14:19:36|24657.63
14:19:37|24656.65
14:19:38|24655.06
14:19:39|24656.86
14:19:40|24655.13
14:19:42|24655.78
14:19:42|24654.65
14:19:43|24655.29
14:19:44|24654.66
14:19:45|24654.51
14:19:46|24656.78
14:19:47|24655.68
14:19:48|24653.13
14:19:49|24654.71
14:19:50|24652.86
14:19:51|24650.85
14:19:52|24650.6
14:19:53|24650.12
14:19:54|24648.79
14:19:55|24645.74
14:19:56|24645.41
14:19:57|24646.88
14:19:58|24648.25
14:20:00|24646.63
14:20:00|24644.26
14:20:01|24643.3
14:20:02|24643.54
14:20:04|24649.68
14:20:05|24649.76
14:20:06|24649.75
14:20:06|24650.47
14:20:08|24645.81
14:20:09|24643.5
14:20:09|24643.67
14:20:11|24643.56
14:20:11|24641.56
14:20:13|24643.67
14:20:13|24641.82
14:20:15|24644.64
14:20:15|24644.83
14:20:17|24644.
14:20:18|24643.99
14:20:19|24642.14
14:20:21|24642.82
14:20:21|24643.02
14:20:22|24642.7
14:20:24|24643.16
14:20:25|24645.04
14:20:26|24643.19
14:20:26|24646.23
14:20:28|24645.57
14:20:29|24643.16
14:20:30|24642.93
14:20:30|24641.82
14:20:31|24638.81
14:20:32|24638.1
14:20:34|24637.13
14:20:35|24637.31
14:20:36|24635.15
14:20:37|24633.3
14:20:37|24634.13
14:20:38|24632.29
14:20:39|24634.14
14:20:41|24634.47
14:20:42|24631.35
14:20:43|24632.15
14:20:44|24629.82
14:20:45|24630.83
14:20:46|24628.6
14:20:47|24630.
14:20:47|24631.24
14:20:48|24632.1
14:20:49|24633.21
14:20:50|24632.15
14:20:51|24634.43
14:20:52|24633.31
14:20:53|24637.54
14:20:54|24635.35
14:20:56|24637.19
14:20:56|24634.11
14:20:57|24635.21
14:20:59|24634.64
14:21:00|24633.92
14:21:01|24634.29
14:21:02|24639.4
14:21:03|24640.15
14:21:04|24644.21
14:21:05|24641.46
14:21:07|24641.57
14:21:08|24639.39
14:21:09|24640.43
14:21:10|24637.84
14:21:11|24637.52
14:21:12|24638.31
14:21:13|24639.92
14:21:14|24640.24
14:21:15|24641.33
14:21:16|24641.61
14:21:17|24641.61
14:21:18|24641.61
14:21:19|24641.08
14:21:20|24639.91
14:21:21|24641.41
14:21:23|24641.4
14:21:23|24640.64
14:21:24|24642.94
14:21:25|24642.27
14:21:26|24644.72
14:21:27|24644.02
14:21:28|24644.63
14:21:29|24645.1
14:21:30|24643.56
14:21:31|24643.51
14:21:32|24643.3
14:21:33|24642.68
14:21:34|24643.79
14:21:36|24646.16
14:21:37|24645.13
14:21:38|24644.04
14:21:39|24645.58
14:21:39|24650.76
14:21:41|24650.37
14:21:42|24648.67
14:21:43|24650.8
14:21:44|24648.51
14:21:45|24647.66
14:21:46|24645.95
14:21:47|24645.62
14:21:48|24648.12
14:21:49|24649.4
14:21:50|24649.53
14:21:51|24649.09
14:21:53|24651.81
14:21:53|24652.3
14:21:54|24651.69
14:21:55|24653.84
14:21:56|24651.81
14:21:57|24651.27
14:21:58|24653.66
14:21:59|24654.36
14:22:00|24654.34
14:22:01|24655.26
14:22:02|24659.13
14:22:03|24656.56
14:22:05|24660.46
14:22:06|24660.42
14:22:07|24659.14
14:22:07|24657.69
14:22:09|24665.92
14:22:10|24664.86
14:22:11|24666.71
14:22:12|24664.51
14:22:13|24667.19
14:22:14|24665.07
14:22:15|24663.04
14:22:16|24661.77
14:22:17|24657.94
14:22:18|24659.6
14:22:19|24659.3
14:22:21|24659.87
14:22:21|24661.
14:22:22|24660.05
14:22:23|24660.62
14:22:25|24664.38
14:22:26|24664.89
14:22:27|24662.19
14:22:27|24664.01
14:22:29|24662.14
14:22:30|24662.14
14:22:31|24662.25
14:22:32|24659.81
14:22:33|24661.36
14:22:34|24658.36
14:22:34|24655.32
14:22:36|24658.67
14:22:37|24656.61
14:22:38|24656.78
14:22:39|24658.29
14:22:40|24659.01
14:22:41|24658.88
14:22:42|24653.63
14:22:43|24653.73
14:22:44|24656.7
14:22:45|24655.84
14:22:46|24656.11
14:22:47|24658.02
14:22:48|24657.73
14:22:49|24657.72
14:22:50|24657.71
14:22:51|24655.88
14:22:51|24657.57
14:22:53|24659.72
14:22:54|24656.7
14:22:55|24651.77
14:22:56|24651.38
14:22:56|24652.06
14:22:58|24649.84
14:22:59|24647.86
14:23:00|24649.5
14:23:01|24649.56
14:23:02|24650.61
14:23:03|24653.26
14:23:03|24653.02
14:23:05|24655.52
14:23:06|24654.83
14:23:07|24651.69
14:23:08|24653.26
14:23:09|24653.19
14:23:10|24650.76
14:23:11|24650.66
14:23:12|24651.65
14:23:13|24651.3
14:23:14|24649.06
14:23:15|24648.6
14:23:16|24648.09
14:23:17|24644.59
14:23:18|24647.38
14:23:19|24646.54
14:23:20|24644.91
14:23:21|24642.14
14:23:23|24642.52
14:23:23|24641.4
14:23:24|24643.19
14:23:25|24642.83
14:23:26|24643.88
14:23:27|24645.
14:23:28|24641.06
14:23:29|24641.4
14:23:30|24640.09
14:23:31|24641.6
14:23:32|24638.12
14:23:33|24638.12
14:23:34|24638.12
14:23:35|24635.01
14:23:36|24636.86
14:23:37|24635.41
14:23:38|24635.32
14:23:39|24635.31
14:23:40|24635.15
14:23:41|24637.01
14:23:43|24637.86
14:23:44|24637.42
14:23:45|24638.51
14:23:46|24637.6
14:23:47|24639.23
14:23:48|24640.53
14:23:48|24639.18
14:23:50|24640.15
14:23:50|24638.92
14:23:51|24640.18
14:23:52|24644.31
14:23:53|24643.5
14:23:55|24643.85
14:23:56|24643.26
14:23:56|24644.44
14:23:58|24646.
14:23:59|24646.46
14:24:00|24643.94
14:24:00|24642.55
14:24:01|24641.62
14:24:02|24640.92
14:24:03|24639.43
14:24:05|24637.85
14:24:05|24638.86
14:24:06|24639.19
14:24:08|24640.7
14:24:09|24643.71
14:24:10|24643.52
14:24:11|24645.44
14:24:11|24645.06
14:24:12|24647.32
14:24:13|24648.73
14:24:14|24648.72
14:24:16|24649.5
14:24:16|24647.87
14:24:17|24649.83
14:24:19|24648.77
14:24:20|24648.03
14:24:20|24647.53
14:24:22|24647.69
14:24:23|24649.
14:24:24|24649.55
14:24:25|24650.84
14:24:26|24650.25
14:24:27|24650.3
14:24:29|24652.43
14:24:29|24652.14
14:24:30|24652.91
14:24:31|24653.51
14:24:32|24656.19
14:24:33|24654.69
14:24:34|24653.22
14:24:35|24652.26
14:24:36|24652.87
14:24:37|24653.54
14:24:38|24652.38
14:24:39|24653.01
14:24:41|24650.07
14:24:42|24652.43
14:24:42|24650.75
14:24:44|24652.07
14:24:45|24652.1
14:24:46|24653.91
14:24:47|24655.43
14:24:48|24654.88
14:24:49|24655.13
14:24:50|24655.21
14:24:52|24655.43
14:24:52|24654.95
14:24:53|24654.95
14:24:54|24654.13
14:24:55|24654.6
14:24:56|24654.66
14:24:57|24651.82
14:24:58|24650.35
14:24:59|24651.75
14:25:00|24647.
14:25:01|24649.09
14:25:02|24648.35
14:25:03|24648.72
14:25:04|24650.95
14:25:05|24652.9
14:25:06|24654.69
14:25:07|24655.1
14:25:09|24656.52
14:25:10|24654.19
14:25:11|24654.54
14:25:12|24654.88
14:25:13|24653.24
14:25:14|24649.59
14:25:15|24654.71
14:25:16|24653.13
14:25:17|24647.11
14:25:18|24647.53
14:25:19|24647.75
14:25:20|24647.55
14:25:21|24647.12
14:25:22|24644.13
14:25:23|24643.18
14:25:24|24642.44
14:25:26|24643.74
14:25:27|24645.54
14:25:28|24646.
14:25:29|24648.57
14:25:30|24648.75
14:25:31|24646.57
14:25:31|24645.82
14:25:33|24643.77
14:25:34|24645.15
14:25:35|24642.77
14:25:36|24642.06
14:25:37|24641.93
14:25:38|24642.59
14:25:39|24642.39
14:25:40|24642.46
14:25:41|24641.99
14:25:42|24640.94
14:25:43|24639.
14:25:44|24640.27
14:25:45|24638.5
14:25:46|24638.57
14:25:47|24637.22
14:25:48|24636.09
14:25:49|24635.23
14:25:50|24636.08
14:25:51|24635.67
14:25:52|24636.47
14:25:53|24636.6
14:25:54|24639.72
14:25:55|24640.54
14:25:56|24638.24
14:25:57|24637.93
14:25:58|24638.65
14:25:59|24638.59
14:26:00|24639.
14:26:01|24637.02
14:26:02|24635.77
14:26:03|24636.5
14:26:04|24634.58
14:26:05|24634.02
14:26:06|24634.6
14:26:07|24633.33
14:26:08|24634.24
14:26:10|24633.5
14:26:11|24634.5
14:26:12|24632.47
14:26:13|24634.56
14:26:13|24634.66
14:26:15|24636.69
14:26:16|24642.06
14:26:16|24640.22
14:26:18|24640.41
14:26:18|24643.39
14:26:20|24642.4
14:26:21|24643.69
14:26:22|24642.19
14:26:23|24638.5
14:26:24|24637.08
14:26:25|24638.12
14:26:26|24639.04
14:26:27|24640.13
14:26:28|24640.13
14:26:29|24638.28
14:26:30|24641.92
14:26:31|24643.02
14:26:32|24640.82
14:26:33|24643.02
14:26:34|24645.99
14:26:35|24649.92
14:26:36|24649.52
14:26:37|24652.
14:26:39|24650.87
14:26:40|24649.53
14:26:41|24648.95
14:26:42|24649.11
14:26:42|24649.91
14:26:43|24651.78
14:26:45|24648.75
14:26:46|24647.4
14:26:46|24648.62
14:26:47|24645.55
14:26:49|24645.08
14:26:50|24646.35
14:26:50|24647.08
14:26:51|24647.88
14:26:52|24647.16
14:26:54|24645.34
14:26:54|24648.22
14:26:56|24646.28
14:26:56|24646.1
14:26:58|24645.5
14:26:59|24645.45
14:27:00|24646.15
14:27:00|24647.29
14:27:02|24647.19
14:27:02|24643.1
14:27:04|24643.06
14:27:05|24643.82
14:27:05|24643.72
14:27:07|24642.66
14:27:07|24650.04
14:27:09|24652.83
14:27:09|24650.89
14:27:11|24653.34
14:27:12|24648.65
14:27:13|24649.03
14:27:14|24650.17
14:27:15|24649.71
14:27:16|24651.63
14:27:17|24651.2
14:27:18|24652.24
14:27:19|24650.4
14:27:20|24650.6
14:27:21|24649.45
14:27:22|24648.86
14:27:23|24647.92
14:27:25|24651.42
14:27:26|24652.88
14:27:27|24652.88
14:27:28|24650.36
14:27:29|24648.43
14:27:30|24648.43
14:27:30|24646.94
14:27:32|24641.79
14:27:33|24644.79
14:27:34|24642.39
14:27:35|24642.31
14:27:36|24642.23
14:27:37|24642.16
14:27:37|24644.78
14:27:39|24646.97
14:27:40|24644.56
14:27:41|24643.18
14:27:42|24640.02
14:27:42|24639.33
14:27:43|24639.97
14:27:45|24639.34
14:27:46|24638.05
14:27:47|24637.71
14:27:48|24635.54
14:27:49|24636.95
14:27:50|24636.17
14:27:51|24641.63
14:27:53|24641.74
14:27:53|24644.18
14:27:54|24644.72
14:27:55|24646.
14:27:56|24645.74
14:27:57|24644.44
14:27:58|24644.44
14:27:59|24642.82
14:28:00|24643.63
14:28:01|24646.29
14:28:02|24646.58
14:28:03|24645.24
14:28:04|24646.72
14:28:06|24644.29
14:28:06|24644.91
14:28:07|24643.93
14:28:09|24645.66
14:28:10|24649.04
14:28:10|24648.83
14:28:12|24652.78
14:28:13|24650.64
14:28:14|24650.83
14:28:15|24649.29
14:28:16|24649.29
14:28:17|24649.46
14:28:19|24650.65
14:28:19|24650.39
14:28:20|24649.44
14:28:21|24650.41
14:28:22|24651.96
14:28:23|24649.44
14:28:24|24648.12
14:28:25|24643.62
14:28:26|24652.53
14:28:27|24647.99
14:28:28|24649.73
14:28:30|24651.41
14:28:31|24651.87
14:28:32|24651.56
14:28:33|24653.47
14:28:34|24652.18
14:28:35|24652.91
14:28:36|24651.47
14:28:37|24653.41
14:28:38|24652.41
14:28:39|24651.
14:28:40|24653.64
14:28:41|24651.52
14:28:42|24653.72
14:28:43|24653.06
14:28:44|24651.69
14:28:45|24651.79
14:28:46|24642.9
14:28:47|24640.58
14:28:48|24641.3
14:28:49|24640.94
14:28:50|24640.35
14:28:51|24643.08
14:28:52|24642.81
14:28:53|24647.38
14:28:54|24646.18
14:28:55|24644.67
14:28:56|24641.37
14:28:57|24640.59
14:28:59|24641.4
14:28:59|24643.15
14:29:00|24642.19
14:29:01|24641.53
14:29:02|24642.95
14:29:03|24641.59
14:29:04|24641.1
14:29:05|24641.18
14:29:06|24640.42
14:29:07|24639.44
14:29:08|24638.42
14:29:09|24639.93
14:29:10|24638.5
14:29:12|24638.5
14:29:13|24640.71
14:29:14|24645.26
14:29:15|24647.76
14:29:16|24647.4
14:29:18|24652.25
14:29:18|24653.91
14:29:19|24655.93
14:29:20|24653.22
14:29:21|24651.
14:29:22|24650.64
14:29:23|24648.8
14:29:24|24649.05
14:29:26|24648.98
14:29:26|24649.24
14:29:28|24645.63
14:29:29|24643.81
14:29:30|24643.79
14:29:31|24645.87
14:29:32|24644.92
14:29:33|24645.44
14:29:35|24642.93
14:29:36|24638.59
14:29:37|24639.36
14:29:37|24638.65
14:29:39|24639.34
14:29:40|24638.18
14:29:41|24638.7
14:29:42|24637.62
14:29:43|24634.17
14:29:44|24633.56
14:29:45|24633.03
14:29:45|24630.96
14:29:47|24629.09
14:29:47|24629.68
14:29:49|24629.57
14:29:50|24630.91
14:29:51|24633.99
14:29:52|24632.81
14:29:53|24633.74
14:29:54|24632.95
14:29:55|24635.38
14:29:56|24639.
14:29:57|24639.59
14:29:57|24644.
14:29:59|24644.29
14:30:00|24646.92
14:30:00|24647.87
14:30:01|24655.18
14:30:02|24656.39
14:30:04|24652.49
14:30:05|24656.31
14:30:06|24663.69
14:30:07|24659.87
14:30:07|24663.41
14:30:09|24655.35
14:30:10|24649.65
14:30:10|24648.
14:30:12|24655.54
14:30:14|24655.51
14:30:15|24653.03
14:30:16|24654.74
14:30:17|24655.53
14:30:18|24655.54
14:30:19|24652.16
14:30:20|24653.32
14:30:21|24653.05
14:30:22|24655.61
14:30:24|24661.08
14:30:24|24658.72
14:30:25|24660.37
14:30:27|24658.23
14:30:27|24656.88
14:30:29|24655.
14:30:30|24654.8
14:30:31|24653.5
14:30:32|24650.09
14:30:32|24645.39
14:30:33|24641.57
14:30:34|24639.88
14:30:36|24646.23
14:30:37|24646.39
14:30:38|24644.75
14:30:38|24643.62
14:30:39|24646.44
14:30:40|24648.48
14:30:41|24647.25
14:30:43|24647.83
14:30:43|24647.77
14:30:44|24638.88
14:30:46|24633.83
14:30:47|24638.22
14:30:48|24638.53
14:30:49|24638.68
14:30:50|24638.59
14:30:50|24634.53
14:30:51|24634.
14:30:53|24635.9
14:30:54|24632.58
14:30:55|24635.95
14:30:56|24637.47
14:30:57|24634.69
14:30:58|24634.65
14:30:59|24638.03
14:31:00|24636.12
14:31:01|24631.13
14:31:01|24629.67
14:31:02|24633.49
14:31:04|24639.82
14:31:05|24634.53
14:31:06|24632.06
14:31:07|24630.89
14:31:08|24630.42
14:31:09|24629.14
14:31:10|24627.35
14:31:11|24628.83
14:31:12|24626.17
14:31:13|24627.27
14:31:14|24630.12
14:31:15|24633.14
14:31:16|24624.68
14:31:17|24625.15
14:31:19|24624.48
14:31:19|24622.49
14:31:20|24627.71
14:31:21|24626.12
14:31:22|24620.56
14:31:23|24622.66
14:31:24|24622.29
14:31:25|24622.48
14:31:26|24623.75
14:31:28|24627.92
14:31:29|24621.74
14:31:30|24622.56
14:31:31|24624.01
14:31:32|24621.96
14:31:33|24620.42
14:31:34|24617.26
14:31:35|24620.44
14:31:36|24617.92
14:31:37|24612.
14:31:37|24616.34
14:31:39|24619.21
14:31:40|24613.13
14:31:41|24614.29
14:31:42|24610.
14:31:43|24611.66
14:31:44|24613.16
14:31:45|24613.25
14:31:46|24608.73
14:31:47|24607.28
14:31:47|24612.63
14:31:48|24611.42
14:31:50|24610.31
14:31:51|24610.71
14:31:51|24610.56
14:31:53|24611.34
14:31:54|24613.77
14:31:55|24611.82
14:31:56|24609.72
14:31:56|24612.97
14:31:58|24611.5
14:31:59|24610.12
14:32:00|24610.
14:32:01|24611.5
14:32:02|24610.82
14:32:03|24603.05
14:32:04|24605.35
14:32:05|24608.09
14:32:05|24606.96
14:32:06|24604.49
14:32:08|24609.59
14:32:09|24605.01
14:32:10|24607.88
14:32:10|24609.73
14:32:11|24614.69
14:32:13|24623.99
14:32:14|24623.33
14:32:15|24620.01
14:32:16|24632.2
14:32:18|24636.73
14:32:18|24638.38
14:32:19|24638.43
14:32:20|24650.25
14:32:22|24652.07
14:32:23|24663.46
14:32:24|24664.45
14:32:25|24662.26
14:32:26|24663.08
14:32:27|24663.49
14:32:28|24657.38
14:32:29|24658.15
14:32:31|24659.58
14:32:31|24662.87
14:32:32|24658.94
14:32:33|24661.
14:32:34|24658.5
14:32:35|24666.8
14:32:36|24670.99
14:32:37|24673.3
14:32:38|24674.47
14:32:39|24673.85
14:32:40|24677.01
14:32:41|24673.56
14:32:42|24672.45
14:32:43|24674.36
14:32:44|24675.09
14:32:45|24674.71
14:32:46|24677.61
14:32:47|24674.35
14:32:49|24675.52
14:32:50|24671.92
14:32:51|24676.37
14:32:51|24677.06
14:32:53|24676.66
14:32:53|24676.45
14:32:55|24682.57
14:32:55|24684.57
14:32:56|24681.01
14:32:58|24685.41
14:32:59|24683.69
14:32:59|24685.38
14:33:00|24686.37
14:33:01|24683.97
14:33:03|24688.01
14:33:03|24689.48
14:33:05|24686.12
14:33:05|24690.26
14:33:06|24685.61
14:33:07|24687.92
14:33:08|24684.99
14:33:09|24677.52
14:33:10|24683.2
14:33:11|24684.48
14:33:13|24689.8
14:33:13|24689.35
14:33:14|24685.95
14:33:16|24687.22
14:33:17|24693.18
14:33:18|24691.93
14:33:20|24689.46
14:33:20|24691.56
14:33:21|24693.02
14:33:22|24695.02
14:33:24|24699.99
14:33:25|24700.18
14:33:26|24699.95
14:33:27|24700.17
14:33:27|24701.65
14:33:29|24699.04
14:33:30|24698.93
14:33:31|24695.
14:33:32|24700.86
14:33:34|24697.75
14:33:34|24701.07
14:33:35|24703.24
14:33:37|24708.06
14:33:38|24700.46
14:33:38|24705.95
14:33:39|24708.79
14:33:40|24711.05
14:33:42|24708.98
14:33:43|24707.75
14:33:43|24706.5
14:33:45|24701.84
14:33:46|24704.19
14:33:47|24706.12
14:33:48|24708.5
14:33:49|24706.84
14:33:50|24709.53
14:33:51|24708.27
14:33:52|24704.31
14:33:53|24701.09
14:33:54|24698.
14:33:54|24699.28
14:33:56|24705.78
14:33:57|24704.44
14:33:58|24702.36
14:33:59|24703.26
14:33:59|24700.35
14:34:01|24703.5
14:34:02|24701.39
14:34:03|24706.
14:34:04|24698.77
14:34:05|24701.9
14:34:05|24706.
14:34:06|24701.18
14:34:07|24702.82
14:34:08|24702.63
14:34:10|24705.14
14:34:11|24702.1
14:34:12|24702.77
14:34:13|24704.26
14:34:14|24704.22
14:34:15|24706.06
14:34:15|24706.9
14:34:17|24705.19
14:34:19|24708.17
14:34:19|24707.11
14:34:21|24709.32
14:34:21|24708.02
14:34:23|24707.98
14:34:23|24710.08
14:34:25|24713.26
14:34:26|24716.99
14:34:27|24716.8
14:34:28|24719.93
14:34:29|24716.
14:34:30|24717.03
14:34:31|24719.48
14:34:32|24719.95
14:34:33|24721.56
14:34:35|24724.91
14:34:35|24720.3
14:34:36|24722.58
14:34:37|24729.15
14:34:38|24723.85
14:34:39|24723.15
14:34:40|24721.43
14:34:41|24720.74
14:34:42|24726.61
14:34:44|24724.26
14:34:44|24722.88
14:34:46|24723.69
14:34:47|24721.01
14:34:47|24724.1
14:34:49|24723.97
14:34:50|24729.98
14:34:50|24730.79
14:34:52|24729.95
14:34:52|24727.32
14:34:54|24729.29
14:34:55|24730.17
14:34:56|24740.31
14:34:56|24736.18
14:34:57|24736.52
14:34:58|24740.17
14:34:59|24739.62
14:35:01|24738.97
14:35:02|24740.18
14:35:02|24745.1
14:35:04|24744.32
14:35:05|24750.
14:35:05|24745.05
14:35:07|24745.87
14:35:08|24744.83
14:35:09|24740.89
14:35:10|24746.48
14:35:10|24744.92
14:35:11|24746.5
14:35:13|24744.98
14:35:14|24741.98
14:35:14|24743.97
14:35:15|24734.25
14:35:16|24735.09
14:35:17|24735.99
14:35:18|24739.66
14:35:20|24747.77
14:35:21|24748.72
14:35:21|24749.83
14:35:23|24752.77
14:35:24|24753.61
14:35:25|24749.37
14:35:27|24754.27
14:35:27|24750.15
14:35:28|24754.5
14:35:29|24750.7
14:35:30|24747.49
14:35:31|24749.4
14:35:32|24750.06
14:35:33|24752.4
14:35:34|24749.95
14:35:35|24750.43
14:35:36|24752.63
14:35:37|24749.94
14:35:38|24751.27
14:35:39|24749.
14:35:40|24747.08
14:35:41|24743.86
14:35:42|24738.42
14:35:43|24738.41
14:35:44|24746.85
14:35:45|24746.85
14:35:46|24749.98
14:35:47|24749.
14:35:48|24747.8
14:35:49|24745.62
14:35:51|24745.55
14:35:52|24742.21
14:35:53|24742.08
14:35:54|24742.59
14:35:54|24738.25
14:35:55|24736.31
14:35:56|24737.43
14:35:57|24742.01
14:35:59|24743.95
14:35:59|24744.15
14:36:01|24746.5
14:36:02|24744.51
14:36:02|24742.58
14:36:03|24738.06
14:36:05|24735.16
14:36:05|24737.34
14:36:07|24738.09
14:36:07|24734.33
14:36:08|24734.69
14:36:09|24731.41
14:36:10|24726.56
14:36:12|24717.89
14:36:13|24724.28
14:36:14|24732.72
14:36:15|24734.59
14:36:16|24735.93
14:36:17|24730.85
14:36:18|24732.59
14:36:19|24727.17
14:36:20|24723.35
14:36:21|24721.82
14:36:23|24720.54
14:36:24|24715.94
14:36:25|24714.94
14:36:26|24722.02
14:36:27|24721.19
14:36:28|24717.62
14:36:30|24717.21
14:36:30|24720.
14:36:31|24722.05
14:36:32|24726.9
14:36:34|24722.96
14:36:34|24720.48
14:36:35|24722.
14:36:37|24721.15
14:36:38|24725.59
14:36:39|24726.42
14:36:40|24730.85
14:36:41|24734.86
14:36:42|24733.59
14:36:43|24734.77
14:36:44|24736.4
14:36:45|24730.96
14:36:46|24731.03
14:36:46|24729.77
14:36:48|24724.37
14:36:49|24726.2
14:36:50|24725.54
14:36:51|24726.52
14:36:52|24726.71
14:36:53|24723.03
14:36:54|24724.56
14:36:55|24724.06
14:36:55|24722.12
14:36:57|24727.43
14:36:58|24729.63
14:36:59|24728.17
14:37:00|24725.23
14:37:01|24720.74
14:37:02|24715.67
14:37:03|24718.37
14:37:04|24720.76
14:37:04|24721.59
14:37:05|24724.58
14:37:07|24725.4
14:37:08|24726.4
14:37:09|24730.26
14:37:10|24732.13
14:37:11|24735.87
14:37:12|24731.36
14:37:13|24731.24
14:37:14|24725.81
14:37:15|24722.35
14:37:16|24718.74
14:37:17|24716.31
14:37:18|24716.
14:37:19|24716.94
14:37:19|24717.39
14:37:20|24723.09
14:37:22|24723.62
14:37:23|24719.51
14:37:24|24721.02
14:37:25|24716.92
14:37:26|24717.06
14:37:27|24717.55
14:37:28|24713.79
14:37:29|24714.22
14:37:30|24712.91
14:37:31|24713.05
14:37:32|24708.15
14:37:33|24711.39
14:37:35|24708.91
14:37:36|24707.8
14:37:37|24708.85
14:37:38|24705.05
14:37:40|24703.9
14:37:40|24706.3
14:37:41|24704.35
14:37:42|24700.
14:37:43|24698.01
14:37:44|24701.
14:37:45|24699.82
14:37:46|24700.05
14:37:48|24698.09
14:37:48|24695.36
14:37:49|24689.95
14:37:50|24694.58
14:37:51|24695.72
14:37:52|24689.2
14:37:54|24688.74
14:37:54|24686.9
14:37:55|24689.87
14:37:56|24688.05
14:37:57|24687.92
14:37:59|24687.87
14:37:59|24685.87
14:38:00|24684.55
14:38:02|24683.74
14:38:02|24687.91
14:38:03|24687.14
14:38:04|24686.87
14:38:05|24676.73
14:38:06|24676.6
14:38:07|24676.03
14:38:09|24674.85
14:38:09|24676.22
14:38:11|24673.06
14:38:11|24671.68
14:38:13|24669.06
14:38:13|24669.87
14:38:15|24681.5
14:38:15|24683.41
14:38:16|24686.07
14:38:17|24685.99
14:38:18|24691.97
14:38:19|24690.39
14:38:21|24694.95
14:38:22|24693.64
14:38:23|24693.68
14:38:24|24695.32
14:38:25|24696.76
14:38:26|24704.01
14:38:27|24706.
14:38:28|24703.5
14:38:29|24706.42
14:38:30|24705.34
14:38:31|24705.9
14:38:32|24705.05
14:38:33|24703.8
14:38:34|24699.84
14:38:35|24698.53
14:38:37|24701.25
14:38:37|24701.73
14:38:38|24702.31
14:38:39|24704.23
14:38:40|24702.22
14:38:41|24708.85
14:38:42|24708.5
14:38:43|24708.69
14:38:44|24707.94
14:38:45|24707.25
14:38:46|24708.22
14:38:47|24708.6
14:38:48|24710.12
14:38:49|24713.76
14:38:50|24714.53
14:38:51|24719.27
14:38:52|24723.6
14:38:53|24722.19
14:38:54|24726.05
14:38:55|24729.56
14:38:56|24735.79
14:38:57|24733.74
14:38:59|24736.5
14:38:59|24737.12
14:39:00|24736.71
14:39:01|24735.2
14:39:02|24735.34
14:39:03|24731.81
14:39:04|24734.8
14:39:05|24736.68
14:39:06|24736.84
14:39:07|24735.58
14:39:08|24739.48
14:39:09|24738.83
14:39:10|24743.48
14:39:11|24744.43
14:39:12|24744.78
14:39:13|24744.24
14:39:14|24745.62
14:39:15|24738.15
14:39:16|24734.55
14:39:17|24731.33
14:39:18|24731.91
14:39:19|24733.13
14:39:21|24730.61
14:39:22|24725.65
14:39:23|24728.14
14:39:24|24732.06
14:39:26|24735.16
14:39:27|24732.99
14:39:28|24730.12
14:39:30|24729.91
14:39:30|24732.52
14:39:31|24737.82
14:39:32|24734.62
14:39:33|24735.54
14:39:35|24739.05
14:39:36|24742.85
14:39:37|24740.92
14:39:38|24742.
14:39:39|24744.85
14:39:40|24744.67
14:39:41|24739.68
14:39:42|24737.35
14:39:44|24737.95
14:39:44|24739.33
14:39:45|24742.96
14:39:46|24743.2
14:39:47|24744.04
14:39:48|24741.29
14:39:49|24742.21
14:39:50|24739.35
14:39:51|24749.99
14:39:52|24746.66
14:39:53|24747.94
14:39:54|24747.44
14:39:55|24744.43
14:39:57|24750.11
14:39:58|24751.99
14:39:59|24750.69
14:40:00|24751.58
14:40:01|24749.26
14:40:01|24754.23
14:40:03|24759.63
14:40:04|24761.5
14:40:04|24758.75
14:40:06|24763.46
14:40:06|24757.28
14:40:08|24757.27
14:40:09|24752.57
14:40:10|24753.51
14:40:11|24754.41
14:40:12|24757.15
14:40:12|24758.59
14:40:14|24758.11
14:40:15|24758.82
14:40:16|24759.93
14:40:17|24764.95
14:40:18|24759.75
14:40:19|24755.49
14:40:20|24754.74
14:40:21|24755.38
14:40:22|24758.26
14:40:24|24751.82
14:40:25|24753.57
14:40:26|24764.38
14:40:27|24765.71
14:40:28|24763.8
14:40:29|24760.68
14:40:30|24753.25
14:40:31|24758.39
14:40:32|24759.18
14:40:33|24755.64
14:40:34|24754.01
14:40:35|24753.09
14:40:36|24754.95
14:40:37|24756.07
14:40:38|24756.4
14:40:39|24757.85
14:40:40|24757.25
14:40:42|24758.87
14:40:43|24761.04
14:40:43|24762.72
14:40:44|24763.09
14:40:46|24762.69
14:40:47|24763.45
14:40:48|24761.91
14:40:49|24764.6
14:40:50|24762.45
14:40:51|24763.78
14:40:52|24767.82
14:40:53|24765.53
14:40:54|24768.02
14:40:55|24768.37
14:40:56|24768.14
14:40:57|24764.5
14:40:58|24769.57
14:40:59|24769.92
14:41:00|24767.88
14:41:01|24768.26
14:41:02|24766.37
14:41:03|24768.75
14:41:04|24768.92
14:41:05|24773.01
14:41:06|24785.33
14:41:07|24783.93
14:41:08|24779.9
14:41:09|24779.53
14:41:10|24777.83
14:41:11|24779.95
14:41:12|24780.99
14:41:13|24782.19
14:41:14|24777.1
14:41:15|24772.1
14:41:16|24777.
14:41:17|24776.28
14:41:18|24774.91
14:41:19|24780.9
14:41:20|24774.
14:41:21|24773.12
14:41:22|24770.47
14:41:23|24769.01
14:41:24|24770.55
14:41:25|24773.32
14:41:27|24766.54
14:41:27|24768.42
14:41:28|24763.75
14:41:30|24761.04
14:41:31|24761.46
14:41:32|24758.29
14:41:33|24756.03
14:41:34|24753.63
14:41:35|24752.08
14:41:36|24754.
14:41:37|24758.06
14:41:38|24769.35
14:41:39|24769.78
14:41:40|24769.73
14:41:41|24768.3
14:41:42|24763.43
14:41:43|24769.46
14:41:44|24767.75
14:41:45|24775.34
14:41:46|24768.33
14:41:47|24768.66
14:41:48|24766.02
14:41:49|24760.89
14:41:50|24766.03
14:41:51|24761.73
14:41:52|24763.04
14:41:53|24760.59
14:41:54|24760.7
14:41:55|24762.73
14:41:56|24762.09
14:41:57|24760.76
14:41:58|24760.86
14:41:59|24763.17
14:42:00|24760.12
14:42:01|24760.
14:42:02|24757.67
14:42:03|24761.95
14:42:04|24763.99
14:42:05|24761.53
14:42:06|24764.67
14:42:07|24765.21
14:42:08|24765.62
14:42:09|24762.24
14:42:10|24761.16
14:42:11|24757.
14:42:12|24752.94
14:42:13|24752.76
14:42:14|24753.44
14:42:15|24755.
14:42:16|24753.5
14:42:17|24759.54
14:42:18|24755.03
14:42:19|24758.81
14:42:20|24758.73
14:42:21|24766.73
14:42:22|24762.04
14:42:23|24761.15
14:42:25|24758.19
14:42:25|24756.7
14:42:27|24756.68
14:42:28|24755.2
14:42:29|24757.65
14:42:30|24763.09
14:42:31|24761.96
14:42:32|24760.35
14:42:33|24761.24
14:42:34|24766.86
14:42:35|24759.99
14:42:37|24760.48
14:42:37|24760.25
14:42:38|24763.87
14:42:39|24764.5
14:42:41|24763.27
14:42:42|24759.81
14:42:43|24761.39
14:42:44|24755.78
14:42:45|24759.99
14:42:46|24762.47
14:42:47|24765.15
14:42:48|24763.88
14:42:49|24761.45
14:42:50|24758.93
14:42:51|24762.21
14:42:52|24760.48
14:42:53|24760.5
14:42:54|24756.28
14:42:55|24754.84
14:42:56|24758.51
14:42:57|24759.2
14:42:58|24759.06
14:42:59|24754.52
14:43:00|24749.16
14:43:01|24745.51
14:43:02|24746.09
14:43:03|24744.92
14:43:04|24747.27
14:43:05|24753.91
14:43:06|24760.
14:43:07|24758.73
14:43:08|24757.69
14:43:09|24754.25
14:43:10|24751.93
14:43:11|24754.95
14:43:12|24753.85
14:43:13|24751.43
14:43:14|24755.27
14:43:15|24759.72
14:43:16|24755.35
14:43:17|24750.17
14:43:18|24749.42
14:43:19|24751.21
14:43:20|24753.6
14:43:21|24753.19
14:43:22|24755.03
14:43:23|24750.01
14:43:24|24747.18
14:43:25|24747.68
14:43:26|24749.72
14:43:28|24746.66
14:43:28|24745.18
14:43:30|24746.29
14:43:31|24749.29
14:43:32|24748.04
14:43:33|24746.41
14:43:34|24742.89
14:43:35|24740.66
14:43:36|24742.97
14:43:37|24744.99
14:43:38|24743.03
14:43:39|24745.35
14:43:40|24742.11
14:43:41|24741.51
14:43:42|24739.51
14:43:43|24743.42
14:43:44|24735.29
14:43:45|24735.53
14:43:47|24731.43
14:43:47|24731.18
14:43:48|24735.17
14:43:50|24729.86
14:43:51|24727.53
14:43:52|24724.65
14:43:53|24727.03
14:43:54|24724.4
14:43:55|24724.52
14:43:56|24724.38
14:43:57|24721.61
14:43:58|24722.5
14:43:59|24719.36
14:44:00|24723.13
14:44:01|24724.13
14:44:02|24727.02
14:44:03|24729.8
14:44:04|24731.34
14:44:05|24733.59
14:44:07|24733.81
14:44:07|24737.21
14:44:08|24740.36
14:44:09|24744.38
14:44:10|24740.09
14:44:11|24740.63
14:44:12|24741.89
14:44:13|24740.19
14:44:14|24743.7
14:44:15|24743.9
14:44:16|24741.78
14:44:17|24745.32
14:44:18|24746.58
14:44:19|24751.7
14:44:20|24751.88
14:44:21|24754.81
14:44:22|24758.58
14:44:23|24758.8
14:44:24|24757.57
14:44:25|24758.71
14:44:26|24760.96
14:44:27|24758.42
14:44:28|24760.93
14:44:29|24760.7
14:44:30|24762.96
14:44:32|24760.2
14:44:32|24760.
14:44:33|24758.23
14:44:35|24758.
14:44:35|24753.76
14:44:36|24752.43
14:44:38|24750.25
14:44:38|24748.94
14:44:39|24746.23
14:44:41|24744.
14:44:42|24749.66
14:44:43|24748.3
14:44:44|24748.33
14:44:45|24751.15
14:44:46|24749.11
14:44:48|24744.5
14:44:48|24741.19
14:44:49|24739.8
14:44:50|24735.35
14:44:51|24732.91
14:44:52|24734.7
14:44:53|24735.66
14:44:54|24735.96
14:44:55|24737.6
14:44:56|24738.04
14:44:57|24741.65
14:44:58|24743.7
14:44:59|24751.
14:45:00|24731.38
14:45:01|24711.44
14:45:02|24707.53
14:45:03|24722.21
14:45:05|24704.72
14:45:06|24705.51
14:45:06|24700.33
14:45:08|24710.3
14:45:09|24708.53
14:45:10|24718.43
14:45:11|24723.55
14:45:12|24726.45
14:45:13|24726.1
14:45:14|24724.67
14:45:15|24721.77
14:45:16|24718.63
14:45:17|24719.24
14:45:18|24706.88
14:45:19|24705.14
14:45:20|24702.31
14:45:21|24700.2
14:45:22|24701.01
14:45:23|24699.37
14:45:24|24692.13
14:45:25|24697.14
14:45:26|24706.59
14:45:27|24699.8
14:45:28|24697.96
14:45:30|24698.61
14:45:30|24696.5
14:45:31|24694.74
14:45:32|24690.24
14:45:33|24691.23
14:45:34|24695.12
14:45:35|24695.69
14:45:36|24704.23
14:45:37|24705.91
14:45:38|24705.
14:45:39|24705.66
14:45:40|24707.62
14:45:41|24724.
14:45:43|24722.15
14:45:44|24718.55
14:45:45|24714.9
14:45:46|24717.43
14:45:47|24725.11
14:45:48|24726.1
14:45:50|24726.9
14:45:50|24728.04
14:45:51|24727.68
14:45:52|24726.04
14:45:53|24723.79
14:45:54|24725.
14:45:55|24727.31
14:45:56|24742.12
14:45:57|24743.45
14:45:58|24745.52
14:45:59|24745.46
14:46:00|24744.99
14:46:01|24743.97
14:46:03|24747.48
14:46:03|24745.73
14:46:05|24746.29
14:46:06|24743.41
14:46:06|24740.44
14:46:07|24735.57
14:46:08|24732.26
14:46:09|24728.56
14:46:10|24740.71
14:46:11|24736.03
14:46:12|24733.68
14:46:13|24730.16
14:46:14|24726.53
14:46:15|24722.6
14:46:17|24725.78
14:46:18|24722.
14:46:19|24723.46
14:46:20|24735.95
14:46:21|24741.46
14:46:22|24736.47
14:46:23|24737.08
14:46:24|24737.73
14:46:25|24736.22
14:46:26|24740.68
14:46:27|24740.72
14:46:28|24737.85
14:46:29|24733.18
14:46:30|24728.9
14:46:31|24727.37
14:46:32|24731.18
14:46:33|24731.76
14:46:34|24731.22
14:46:36|24732.79
14:46:36|24727.07
14:46:37|24732.93
14:46:38|24736.55
14:46:39|24729.58
14:46:40|24726.88
14:46:41|24724.81
14:46:43|24718.53
14:46:44|24711.85
14:46:45|24713.48
14:46:46|24717.18
14:46:47|24712.41
14:46:48|24710.19
14:46:49|24707.81
14:46:50|24707.52
14:46:52|24708.27
14:46:52|24706.3
14:46:53|24705.45
14:46:54|24705.48
14:46:55|24712.22
14:46:56|24712.69
14:46:57|24710.92
14:46:58|24706.49
14:46:59|24709.9
14:47:00|24711.2
14:47:01|24707.19
14:47:02|24704.9
14:47:03|24703.5
14:47:04|24697.86
14:47:06|24699.26
14:47:06|24703.45
14:47:07|24714.93
14:47:09|24715.81
14:47:10|24708.65
14:47:11|24706.95
14:47:12|24703.85
14:47:13|24706.06
14:47:14|24704.07
14:47:15|24707.46
14:47:16|24711.12
14:47:17|24717.
14:47:17|24719.11
14:47:19|24714.91
14:47:20|24714.04
14:47:20|24716.24
14:47:22|24717.28
14:47:23|24727.17
14:47:24|24735.06
14:47:25|24731.57
14:47:26|24733.45
14:47:27|24732.5
14:47:28|24734.93
14:47:29|24733.47
14:47:30|24736.61
14:47:31|24733.74
14:47:32|24732.91
14:47:33|24729.23
14:47:35|24724.05
14:47:35|24723.8
14:47:36|24725.
14:47:37|24731.26
14:47:38|24729.4
14:47:39|24724.93
14:47:40|24718.23
14:47:41|24715.07
14:47:42|24716.27
14:47:44|24716.65
14:47:44|24714.62
14:47:46|24716.42
14:47:47|24717.51
14:47:48|24709.88
14:47:49|24713.5
14:47:50|24710.98
14:47:51|24711.38
14:47:52|24706.85
14:47:53|24708.5
14:47:54|24708.64
14:47:55|24713.39
14:47:56|24709.37
14:47:57|24709.01
14:47:58|24714.06
14:47:59|24712.93
14:48:00|24712.45
14:48:01|24713.1
14:48:02|24713.25
14:48:03|24713.5
14:48:04|24716.01
14:48:05|24711.
14:48:06|24707.4
14:48:07|24707.79
14:48:08|24712.38
14:48:09|24716.45
14:48:10|24721.17
14:48:11|24717.95
14:48:12|24720.65
14:48:13|24716.6
14:48:14|24714.78
14:48:15|24715.21
14:48:16|24719.46
14:48:17|24717.66
14:48:18|24723.
14:48:19|24724.19
14:48:20|24721.68
14:48:21|24723.3
14:48:23|24721.38
14:48:23|24716.66
14:48:24|24718.06
14:48:25|24722.46
14:48:26|24722.54
14:48:27|24725.6
14:48:28|24721.62
14:48:29|24718.59
14:48:31|24724.08
14:48:31|24719.54
14:48:32|24717.99
14:48:33|24715.87
14:48:35|24715.53
14:48:36|24707.53
14:48:37|24706.61
14:48:38|24707.11
14:48:39|24704.99
14:48:40|24705.
14:48:41|24703.71
14:48:42|24704.69
14:48:43|24702.
14:48:44|24703.3
14:48:45|24701.15
14:48:46|24699.33
14:48:47|24692.83
14:48:48|24684.62
14:48:49|24688.17
14:48:50|24687.41
14:48:52|24695.92
14:48:52|24700.5
14:48:53|24701.65
14:48:54|24697.35
14:48:55|24692.25
14:48:56|24691.3
14:48:57|24694.03
14:48:58|24693.18
14:48:59|24696.41
14:49:00|24695.97
14:49:01|24698.92
14:49:02|24694.67
14:49:03|24695.45
14:49:04|24700.93
14:49:05|24700.69
14:49:06|24700.
14:49:07|24697.06
14:49:08|24702.04
14:49:09|24699.15
14:49:10|24698.66
14:49:11|24699.06
14:49:12|24701.8
14:49:13|24704.3
14:49:14|24702.25
14:49:15|24706.03
14:49:17|24707.47
14:49:17|24706.37
14:49:19|24713.07
14:49:19|24710.85
14:49:21|24714.88
14:49:21|24709.9
14:49:23|24714.51
14:49:23|24710.64
14:49:25|24713.09
14:49:26|24712.81
14:49:26|24708.62
14:49:27|24706.42
14:49:28|24707.
14:49:29|24703.3
14:49:30|24700.
14:49:31|24699.59
14:49:33|24698.1
14:49:34|24706.46
14:49:35|24702.66
14:49:36|24701.51
14:49:37|24702.43
14:49:38|24705.95
14:49:39|24705.6
14:49:40|24706.49
14:49:41|24704.57
14:49:42|24706.23
14:49:43|24699.42
14:49:44|24699.71
14:49:45|24701.09
14:49:47|24696.82
14:49:48|24695.19
14:49:49|24693.5
14:49:50|24695.2
14:49:51|24690.53
14:49:52|24689.26
14:49:53|24691.48
14:49:54|24691.02
14:49:55|24691.43
14:49:56|24688.5
14:49:56|24688.85
14:49:58|24692.14
14:49:58|24689.94
14:50:00|24692.62
14:50:01|24689.28
14:50:02|24688.85
14:50:03|24687.06
14:50:04|24689.48
14:50:05|24688.16
14:50:06|24687.51
14:50:07|24687.53
14:50:08|24687.69
14:50:09|24689.43
14:50:10|24690.18
14:50:11|24684.68
14:50:12|24686.31
14:50:13|24687.53
14:50:14|24690.92
14:50:15|24689.2
14:50:16|24686.38
14:50:17|24691.29
14:50:18|24687.51
14:50:19|24698.2
14:50:20|24698.2
14:50:21|24693.5
14:50:22|24693.64
14:50:23|24693.49
14:50:24|24692.07
14:50:25|24694.41
14:50:26|24695.6
14:50:27|24693.88
14:50:28|24694.89
14:50:29|24698.87
14:50:30|24690.05
14:50:31|24687.24
14:50:32|24684.62
14:50:34|24685.11
14:50:35|24682.19
14:50:36|24682.79
14:50:37|24683.09
14:50:38|24683.21
14:50:39|24684.34
14:50:40|24682.04
14:50:41|24684.28
14:50:42|24684.52
14:50:43|24684.25
14:50:44|24682.64
14:50:45|24682.63
14:50:46|24687.35
14:50:47|24689.5
14:50:48|24691.16
14:50:49|24690.4
14:50:50|24694.
14:50:51|24687.48
14:50:52|24680.22
14:50:54|24679.71
14:50:54|24681.13
14:50:55|24679.73
14:50:56|24680.75
14:50:58|24681.71
14:50:59|24680.67
14:51:00|24682.72
14:51:01|24680.64
14:51:02|24679.1
14:51:03|24681.91
14:51:04|24679.95
14:51:05|24682.98
14:51:06|24687.62
14:51:07|24688.27
14:51:08|24690.07
14:51:09|24683.66
14:51:10|24677.96
14:51:11|24682.83
14:51:12|24672.55
14:51:13|24673.56
14:51:14|24671.4
14:51:15|24676.33
14:51:16|24675.34
14:51:17|24673.92
14:51:18|24675.94
14:51:19|24679.97
14:51:20|24678.09
14:51:21|24677.95
14:51:22|24676.27
14:51:23|24675.43
14:51:24|24673.3
14:51:25|24670.85
14:51:26|24666.66
14:51:27|24666.04
14:51:28|24667.28
14:51:29|24665.59
14:51:30|24667.72
14:51:31|24667.14
14:51:32|24668.49
14:51:33|24665.66
14:51:35|24669.33
14:51:36|24666.26
14:51:37|24664.57
14:51:38|24663.44
14:51:39|24654.75
14:51:40|24658.79
14:51:41|24657.36
14:51:42|24658.33
14:51:43|24657.74
14:51:44|24661.8
14:51:45|24663.05
14:51:46|24664.
14:51:47|24664.86
14:51:48|24664.84
14:51:50|24661.43
14:51:50|24664.63
14:51:51|24668.03
14:51:52|24665.8
14:51:53|24668.81
14:51:54|24674.89
14:51:55|24670.83
14:51:56|24671.12
14:51:58|24674.09
14:51:58|24675.93
14:51:59|24677.55
14:52:00|24680.18
14:52:01|24676.85
14:52:03|24673.21
14:52:03|24667.86
14:52:04|24667.12
14:52:05|24666.
14:52:06|24662.18
14:52:08|24663.32
14:52:08|24660.97
14:52:09|24664.63
14:52:10|24664.5
14:52:11|24664.65
14:52:12|24660.61
14:52:13|24656.45
14:52:14|24659.89
14:52:15|24661.52
14:52:16|24661.72
14:52:17|24659.82
14:52:18|24658.9
14:52:19|24661.
14:52:20|24660.7
14:52:21|24661.4
14:52:22|24663.58
14:52:23|24659.05
14:52:25|24659.79
14:52:25|24658.5
14:52:26|24659.8
14:52:27|24660.19
14:52:28|24660.87
14:52:29|24667.3
14:52:30|24666.92
14:52:31|24667.03
14:52:32|24663.38
14:52:33|24664.59
14:52:34|24669.09
14:52:35|24670.29
14:52:36|24668.93
14:52:38|24671.67
14:52:39|24672.46
14:52:40|24673.91
14:52:41|24672.14
14:52:42|24675.13
14:52:43|24673.53
14:52:44|24671.57
14:52:46|24675.94
14:52:46|24674.99
14:52:48|24673.72
14:52:48|24674.81
14:52:50|24675.98
14:52:51|24677.32
14:52:52|24676.02
14:52:54|24675.39
14:52:54|24676.31
14:52:55|24684.47
14:52:56|24678.08
14:52:58|24679.79
14:52:58|24684.38
14:52:59|24683.33
14:53:01|24688.27
14:53:01|24693.7
14:53:03|24701.
14:53:04|24707.01
14:53:05|24705.26
14:53:06|24706.01
14:53:07|24702.76
14:53:08|24709.87
14:53:09|24712.34
14:53:10|24712.05
14:53:11|24711.4
14:53:12|24709.42
14:53:13|24704.76
14:53:14|24702.99
14:53:15|24707.24
14:53:16|24705.44
14:53:17|24711.55
14:53:18|24711.96
14:53:19|24714.37
14:53:20|24719.96
14:53:21|24712.7
14:53:22|24715.23
14:53:23|24704.4
14:53:24|24708.5
14:53:25|24712.78
14:53:26|24715.08
14:53:27|24713.91
14:53:28|24710.8
14:53:29|24711.57
14:53:30|24708.04
14:53:31|24711.68
14:53:32|24712.12
14:53:33|24713.96
14:53:34|24715.27
14:53:35|24717.13
14:53:37|24715.28
14:53:38|24714.88
14:53:39|24713.59
14:53:40|24711.
14:53:41|24716.07
14:53:43|24715.99
14:53:43|24716.57
14:53:44|24715.46
14:53:46|24716.21
14:53:47|24715.69
14:53:48|24717.83
14:53:49|24714.17
14:53:50|24708.46
14:53:51|24710.36
14:53:52|24712.43
14:53:53|24711.03
14:53:54|24711.1
14:53:55|24710.29
14:53:56|24712.08
14:53:57|24712.26
14:53:58|24713.09
14:53:59|24714.
14:54:00|24714.42
14:54:01|24712.87
14:54:02|24713.45
14:54:03|24712.49
14:54:04|24709.53
14:54:05|24707.2
14:54:06|24704.85
14:54:07|24708.07
14:54:08|24706.16
14:54:09|24705.32
14:54:10|24704.11
14:54:11|24698.31
14:54:12|24699.15
14:54:13|24698.74
14:54:14|24701.4
14:54:15|24701.62
14:54:16|24706.34
14:54:17|24705.07
14:54:18|24704.09
14:54:19|24703.55
14:54:21|24700.
14:54:21|24701.91
14:54:22|24701.64
14:54:23|24708.77
14:54:24|24709.97
14:54:25|24710.16
14:54:26|24707.63
14:54:27|24708.75
14:54:28|24711.79
14:54:29|24711.04
14:54:30|24714.3
14:54:31|24713.67
14:54:32|24712.18
14:54:33|24712.99
14:54:34|24712.07
14:54:35|24712.16
14:54:36|24712.99
14:54:37|24710.67
14:54:38|24712.73
14:54:39|24709.05
14:54:40|24706.01
14:54:41|24706.85
14:54:42|24705.82
14:54:44|24707.58
14:54:44|24704.17
14:54:45|24704.6
14:54:46|24700.29
14:54:48|24701.15
14:54:49|24700.76
14:54:50|24703.5
14:54:50|24705.9
14:54:52|24708.51
14:54:53|24709.81
14:54:54|24711.2
14:54:55|24709.35
14:54:55|24708.53
14:54:57|24708.16
14:54:58|24710.37
14:54:59|24706.7
14:55:00|24705.35
14:55:01|24701.78
14:55:02|24699.18
14:55:03|24700.47
14:55:04|24700.62
14:55:06|24701.01
14:55:06|24702.34
14:55:07|24703.12
14:55:08|24699.11
14:55:10|24698.51
14:55:11|24704.51
14:55:11|24709.05
14:55:12|24709.51
14:55:13|24713.18
14:55:15|24708.79
14:55:15|24710.13
14:55:17|24715.
14:55:18|24718.88
14:55:19|24718.42
14:55:20|24719.61
14:55:21|24720.07
14:55:22|24718.54
14:55:23|24726.
14:55:24|24726.46
14:55:25|24725.52
14:55:26|24726.77
14:55:27|24726.87
14:55:27|24724.2
14:55:29|24722.71
14:55:30|24723.52
14:55:31|24723.24
14:55:32|24719.
14:55:33|24719.38
14:55:34|24715.95
14:55:35|24714.
14:55:36|24709.41
14:55:37|24710.14
14:55:38|24710.08
14:55:39|24710.33
14:55:40|24707.85
14:55:41|24703.09
14:55:42|24702.94
14:55:44|24707.91
14:55:44|24706.86
14:55:45|24705.78
14:55:46|24701.97
14:55:47|24701.01
14:55:48|24695.76
14:55:49|24695.11
14:55:51|24693.45
14:55:52|24689.25
14:55:53|24693.5
14:55:54|24694.1
14:55:55|24694.68
14:55:56|24694.22
14:55:57|24698.5
14:55:58|24692.34
14:55:59|24692.26
14:56:00|24687.75
14:56:02|24682.11
14:56:02|24679.74
14:56:04|24676.25
14:56:04|24677.5
14:56:06|24676.59
14:56:07|24682.3
14:56:07|24679.48
14:56:09|24685.91
14:56:10|24691.26
14:56:10|24691.
14:56:11|24691.87
14:56:13|24685.62
14:56:14|24685.57
14:56:15|24681.91
14:56:16|24684.16
14:56:17|24684.02
14:56:18|24684.35
14:56:18|24684.73
14:56:20|24683.5
14:56:21|24680.06
14:56:22|24673.35
14:56:23|24672.73
14:56:24|24668.43
14:56:25|24666.92
14:56:26|24665.55
14:56:27|24669.05
14:56:28|24672.28
14:56:29|24668.62
14:56:30|24676.
14:56:31|24673.83
14:56:32|24676.85
14:56:33|24675.2
14:56:34|24671.71
14:56:35|24674.83
14:56:36|24673.04
14:56:37|24674.13
14:56:38|24670.45
14:56:40|24670.72
14:56:41|24666.49
14:56:42|24667.08
14:56:43|24669.37
14:56:44|24672.18
14:56:44|24671.14
14:56:46|24676.39
14:56:47|24673.51
14:56:48|24668.69
14:56:49|24671.89
14:56:50|24668.54
14:56:51|24672.06
14:56:52|24671.87
14:56:53|24674.21
14:56:54|24678.58
14:56:55|24680.93
14:56:56|24684.1
14:56:58|24687.25
14:56:58|24686.73
14:56:59|24689.
14:57:01|24684.67
14:57:01|24683.85
14:57:03|24690.7
14:57:03|24689.87
14:57:05|24696.79
14:57:06|24698.
14:57:06|24694.24
14:57:07|24691.64
14:57:08|24692.01
14:57:09|24697.42
14:57:10|24697.01
14:57:12|24697.58
14:57:13|24694.38
14:57:13|24691.
14:57:15|24688.
14:57:16|24698.53
14:57:16|24699.72
14:57:17|24705.32
14:57:19|24703.8
14:57:20|24700.5
14:57:20|24704.3
14:57:21|24701.61
14:57:23|24699.79
14:57:23|24704.28
14:57:24|24707.71
14:57:25|24710.2
14:57:26|24710.06
14:57:28|24715.
14:57:28|24712.8
14:57:30|24710.82
14:57:31|24708.5
14:57:32|24706.
14:57:33|24707.96
14:57:34|24703.46
14:57:35|24701.46
14:57:36|24703.13
14:57:37|24706.17
14:57:38|24704.64
14:57:39|24704.46
14:57:40|24706.3
14:57:41|24709.34
14:57:43|24704.97
14:57:43|24705.67
14:57:44|24707.31
14:57:45|24707.39
14:57:46|24706.74
14:57:47|24708.29
14:57:48|24704.35
14:57:49|24701.66
14:57:50|24703.2
14:57:51|24703.36
14:57:52|24704.24
14:57:53|24704.32
14:57:54|24701.97
14:57:56|24700.81
14:57:57|24698.5
14:57:58|24698.71
14:57:59|24699.52
14:58:00|24700.13
14:58:02|24697.96
14:58:02|24700.2
14:58:03|24695.76
14:58:04|24695.7
14:58:05|24697.8
14:58:06|24697.77
14:58:07|24701.39
14:58:08|24700.22
14:58:09|24701.11
14:58:10|24703.09
14:58:11|24705.76
14:58:12|24704.5
14:58:13|24701.56
14:58:14|24700.11
14:58:15|24696.
14:58:16|24694.54
14:58:17|24693.5
14:58:18|24691.68
14:58:19|24696.
14:58:20|24694.31
14:58:21|24694.62
14:58:22|24695.69
14:58:23|24695.51
14:58:24|24691.54
14:58:25|24693.19
14:58:26|24691.49
14:58:27|24690.51
14:58:28|24693.19
14:58:29|24690.22
14:58:30|24685.87
14:58:31|24684.74
14:58:32|24685.66
14:58:33|24686.91
14:58:34|24687.81
14:58:35|24687.6
14:58:37|24688.5
14:58:37|24684.15
14:58:38|24680.78
14:58:39|24678.1
14:58:40|24679.28
14:58:42|24675.88
14:58:43|24678.78
14:58:44|24678.63
14:58:45|24682.
14:58:47|24679.81
14:58:47|24679.07
14:58:48|24680.87
14:58:49|24680.87
14:58:50|24674.82
14:58:51|24674.29
14:58:52|24676.22
14:58:53|24673.51
14:58:55|24674.81
14:58:55|24673.95
14:58:57|24673.5
14:58:58|24667.53
14:59:00|24669.09
14:59:00|24668.92
14:59:01|24674.92
14:59:03|24679.98
14:59:03|24681.
14:59:05|24679.71
14:59:06|24677.77
14:59:07|24680.56
14:59:08|24673.89
14:59:09|24677.38
14:59:10|24678.6
14:59:11|24687.49
14:59:12|24685.54
14:59:13|24684.62
14:59:14|24683.25
14:59:15|24683.03
14:59:16|24683.99
14:59:17|24683.64
14:59:18|24686.36
14:59:19|24682.82
14:59:20|24681.38
14:59:21|24679.02
14:59:22|24680.83
14:59:23|24678.93
14:59:24|24677.39
14:59:25|24677.06
14:59:26|24678.19
14:59:27|24677.22
14:59:28|24677.04
14:59:29|24676.31
14:59:30|24676.03
14:59:31|24679.37
14:59:32|24678.93
14:59:33|24679.19
14:59:34|24682.6
14:59:35|24682.91
14:59:36|24682.32
14:59:37|24682.37
14:59:38|24678.5
14:59:39|24679.75
14:59:40|24680.51
14:59:41|24680.47
14:59:42|24687.37
14:59:43|24686.29
14:59:45|24682.95
14:59:45|24684.6
14:59:46|24682.78
14:59:47|24684.85
14:59:48|24683.46
14:59:49|24683.94
14:59:50|24681.14
14:59:52|24682.48
14:59:52|24682.48
14:59:54|24683.28
14:59:55|24685.24
14:59:56|24687.62
14:59:57|24688.94
14:59:58|24688.94
14:59:59|24689.64
15:00:00|24688.89
15:00:01|24679.63
15:00:02|24681.13
15:00:03|24683.28
15:00:04|24683.51
15:00:05|24679.01
15:00:05|24681.98
15:00:07|24682.59
15:00:08|24685.72
15:00:09|24681.98
15:00:10|24683.96
15:00:11|24679.57
15:00:11|24680.43
15:00:13|24677.
15:00:14|24676.37
15:00:15|24681.49
15:00:16|24681.05
15:00:17|24689.08
15:00:18|24691.36
15:00:19|24693.52
15:00:20|24693.33
15:00:20|24695.21
15:00:21|24693.87
15:00:23|24693.11
15:00:24|24691.91
15:00:25|24692.81
15:00:26|24693.62
15:00:27|24695.16
15:00:28|24696.
15:00:29|24696.95
15:00:30|24692.15
15:00:31|24690.63
15:00:32|24688.76
15:00:33|24692.25
15:00:33|24689.97
15:00:35|24690.22
15:00:35|24693.07
15:00:37|24696.31
15:00:38|24694.49
15:00:39|24690.71
15:00:40|24687.27
15:00:40|24689.37
15:00:41|24689.77
15:00:43|24694.61
15:00:45|24701.39
15:00:45|24701.56
15:00:46|24701.63
15:00:47|24702.75
15:00:49|24700.51
15:00:50|24700.81
15:00:51|24697.21
15:00:52|24697.06
15:00:53|24693.55
15:00:53|24694.8
15:00:55|24696.52
15:00:56|24701.1
15:00:57|24697.28
15:00:59|24698.59
15:01:00|24696.1
15:01:00|24698.7
15:01:02|24699.79
15:01:03|24697.69
15:01:03|24701.77
15:01:05|24700.87
15:01:06|24697.87
15:01:07|24703.33
15:01:08|24706.85
15:01:09|24707.29
15:01:10|24707.69
15:01:11|24707.45
15:01:12|24711.54
15:01:12|24709.19
15:01:14|24712.64
15:01:15|24712.5
15:01:16|24710.13
15:01:17|24715.21
15:01:18|24714.37
15:01:18|24715.84
15:01:20|24714.89
15:01:21|24720.66
15:01:22|24720.14
15:01:23|24718.43
15:01:24|24720.3
15:01:27|24718.43
15:01:27|24719.51
15:01:28|24720.31
15:01:29|24724.2
15:01:30|24726.27
15:01:32|24718.14
15:01:33|24713.09
15:01:34|24706.77
15:01:35|24711.07
15:01:36|24710.72
15:01:37|24704.47
15:01:38|24707.6
15:01:39|24709.54
15:01:40|24710.48
15:01:41|24709.85
15:01:42|24713.38
15:01:43|24705.68
15:01:44|24702.28
15:01:45|24702.6
15:01:47|24703.29
15:01:47|24700.13
15:01:48|24702.44
15:01:49|24702.42
15:01:50|24700.4
15:01:52|24701.36
15:01:52|24700.63
15:01:54|24699.72
15:01:55|24696.07
15:01:56|24696.64
15:01:57|24696.7
15:01:58|24697.25
15:01:59|24693.5
15:02:00|24691.07
15:02:01|24693.15
15:02:02|24691.
15:02:03|24691.44
15:02:04|24692.89
15:02:05|24690.5
15:02:07|24693.4
15:02:07|24693.8
15:02:08|24691.2
15:02:09|24689.11
15:02:10|24687.39
15:02:11|24688.42
15:02:12|24692.02
15:02:13|24691.35
15:02:14|24692.16
15:02:15|24699.33
15:02:16|24697.32
15:02:17|24698.38
15:02:18|24702.74
15:02:19|24695.03
15:02:20|24697.02
15:02:22|24695.21
15:02:22|24694.31
15:02:23|24693.61
15:02:24|24689.96
15:02:25|24690.29
15:02:27|24690.54
15:02:28|24687.72
15:02:29|24683.35
15:02:30|24682.14
15:02:31|24683.06
15:02:32|24683.53
15:02:33|24682.66
15:02:34|24682.34
15:02:35|24685.66
15:02:36|24683.55
15:02:37|24689.84
15:02:38|24689.32
15:02:39|24689.31
15:02:40|24688.67
15:02:41|24688.67
15:02:42|24689.85
15:02:44|24688.57
15:02:44|24685.99
15:02:45|24686.99
15:02:46|24685.65
15:02:47|24687.41
15:02:49|24688.1
15:02:49|24683.77
15:02:51|24682.38
15:02:52|24679.51
15:02:54|24680.66
15:02:55|24683.81
15:02:56|24687.7
15:02:57|24685.5
15:02:59|24690.02
15:02:59|24690.59
15:03:01|24689.77
15:03:02|24687.51
15:03:02|24684.92
15:03:04|24684.17
15:03:05|24683.43
15:03:06|24680.26
15:03:07|24679.3
15:03:08|24678.3
15:03:09|24679.03
15:03:09|24682.71
15:03:10|24683.61
15:03:12|24690.75
15:03:12|24690.
15:03:14|24689.5
15:03:14|24689.95
15:03:16|24693.47
15:03:17|24693.98
15:03:19|24696.39
15:03:20|24694.74
15:03:21|24696.63
15:03:22|24699.06
15:03:22|24698.7
15:03:23|24697.56
15:03:25|24702.8
15:03:25|24705.23
15:03:27|24706.34
15:03:27|24702.54
15:03:29|24704.7
15:03:30|24703.5
15:03:31|24703.39
15:03:31|24703.39
15:03:33|24706.
15:03:34|24708.32
15:03:35|24714.49
15:03:36|24714.41
15:03:37|24714.74
15:03:38|24720.
15:03:39|24713.5
15:03:41|24714.08
15:03:42|24713.97
15:03:43|24713.02
15:03:43|24711.09
15:03:45|24710.78
15:03:45|24708.43
15:03:46|24705.26
15:03:47|24704.05
15:03:48|24706.52
15:03:50|24705.49
15:03:50|24705.08
15:03:51|24703.97
15:03:52|24704.19
15:03:54|24705.7
15:03:55|24710.23
15:03:56|24707.41
15:03:57|24702.53
15:03:58|24707.57
15:03:59|24706.5
15:04:01|24702.62
15:04:02|24704.14
15:04:03|24703.59
15:04:05|24703.98
15:04:05|24700.72
15:04:07|24699.5
15:04:08|24697.94
15:04:09|24694.8
15:04:10|24692.56
15:04:11|24693.58
15:04:12|24693.83
15:04:14|24694.55
15:04:15|24692.33
15:04:16|24695.21
15:04:17|24695.39
15:04:18|24697.07
15:04:19|24693.9
15:04:20|24699.14
15:04:21|24699.19
15:04:22|24702.8
15:04:23|24702.12
15:04:24|24698.72
15:04:25|24697.96
15:04:26|24695.26
15:04:27|24693.9
15:04:28|24698.42
15:04:29|24699.13
15:04:30|24698.
15:04:31|24701.1
15:04:32|24702.26
15:04:33|24702.06
15:04:34|24701.86
15:04:35|24703.8
15:04:36|24700.62
15:04:37|24701.68
15:04:38|24702.57
15:04:39|24701.68
15:04:40|24702.37
15:04:41|24704.3
15:04:42|24705.
15:04:43|24704.5
15:04:45|24698.5
15:04:45|24700.06
15:04:46|24702.46
15:04:47|24700.7
15:04:48|24699.08
15:04:49|24699.27
15:04:50|24699.28
15:04:51|24700.01
15:04:53|24701.55
15:04:54|24701.62
15:04:54|24693.2
15:04:56|24693.66
15:04:57|24692.83
15:04:58|24691.83
15:04:59|24692.53
15:05:00|24691.97
15:05:01|24692.29
15:05:02|24689.91
15:05:04|24689.72
15:05:05|24690.75
15:05:06|24699.13
15:05:07|24698.99
15:05:09|24692.19
15:05:10|24694.11
15:05:10|24687.34
15:05:12|24687.71
15:05:13|24690.32
15:05:14|24688.89
15:05:15|24688.89
15:05:16|24685.
15:05:17|24683.5
15:05:18|24684.33
15:05:19|24686.11
15:05:20|24687.66
15:05:21|24684.12
15:05:22|24685.99
15:05:23|24687.29
15:05:24|24688.61
15:05:25|24688.82
15:05:27|24690.5
15:05:27|24687.25
15:05:28|24691.17
15:05:29|24691.98
15:05:30|24691.25
15:05:31|24694.97
15:05:32|24691.92
15:05:33|24691.39
15:05:34|24686.39
15:05:35|24686.19
15:05:36|24685.79
15:05:37|24686.01
15:05:38|24686.96
15:05:39|24687.62
15:05:40|24687.1
15:05:41|24689.51
15:05:42|24688.64
15:05:43|24688.61
15:05:44|24686.57
15:05:45|24685.91
15:05:46|24686.2
15:05:47|24688.38
15:05:48|24685.46
15:05:49|24686.36
15:05:50|24686.1
15:05:51|24688.09
15:05:52|24688.42
15:05:53|24688.99
15:05:55|24691.42
15:05:55|24689.34
15:05:57|24686.58
15:05:58|24688.97
15:06:00|24692.11
15:06:01|24693.8
15:06:02|24695.
15:06:02|24700.36
15:06:04|24699.65
15:06:04|24695.74
15:06:06|24696.92
15:06:07|24696.67
15:06:08|24694.38
15:06:09|24701.
15:06:11|24704.61
15:06:12|24705.77
15:06:12|24704.77
15:06:14|24703.81
15:06:15|24700.24
15:06:16|24697.17
15:06:16|24697.14
15:06:18|24698.49
15:06:19|24699.88
15:06:19|24703.25
15:06:20|24705.27
15:06:22|24709.05
15:06:23|24707.2
15:06:24|24708.8
15:06:24|24707.85
15:06:26|24707.39
15:06:27|24705.01
15:06:28|24705.19
15:06:29|24703.49
15:06:29|24703.13
15:06:31|24699.71
15:06:32|24702.95
15:06:33|24703.6
15:06:34|24704.45
15:06:34|24702.95
15:06:36|24705.42
15:06:37|24704.6
15:06:38|24707.3
15:06:39|24705.9
15:06:40|24706.86
15:06:41|24709.79
15:06:42|24709.13
15:06:43|24706.81
15:06:44|24706.51
15:06:45|24707.92
15:06:46|24709.97
15:06:47|24711.41
15:06:48|24714.17
15:06:49|24713.23
15:06:50|24713.72
15:06:51|24710.77
15:06:52|24712.08
15:06:53|24713.6
15:06:55|24712.75
15:06:56|24711.84
15:06:57|24714.36
15:06:57|24719.12
15:06:59|24719.6
15:07:01|24715.86
15:07:01|24720.97
15:07:02|24724.52
15:07:03|24724.77
15:07:05|24718.91
15:07:06|24718.24
15:07:07|24721.55
15:07:08|24722.75
15:07:09|24722.06
15:07:10|24721.62
15:07:11|24720.48
15:07:13|24715.99
15:07:13|24712.17
15:07:14|24711.42
15:07:15|24712.75
15:07:16|24714.72
15:07:17|24715.8
15:07:18|24716.59
15:07:19|24714.66
15:07:20|24713.5
15:07:22|24709.72
15:07:23|24707.46
15:07:24|24705.93
15:07:24|24705.58
15:07:25|24709.13
15:07:27|24710.3
15:07:27|24711.23
15:07:29|24711.52
15:07:30|24705.56
15:07:31|24707.15
15:07:32|24707.81
15:07:33|24706.2
15:07:34|24703.57
15:07:35|24700.72
15:07:36|24703.68
15:07:37|24702.43
15:07:38|24702.45
15:07:39|24705.55
15:07:40|24703.19
15:07:41|24703.1
15:07:42|24702.2
15:07:43|24700.82
15:07:44|24699.47
15:07:44|24700.56
15:07:46|24700.
15:07:47|24693.78
15:07:48|24697.32
15:07:49|24698.31
15:07:50|24702.19
15:07:50|24699.73
15:07:52|24705.22
15:07:53|24705.16
15:07:54|24705.51
15:07:55|24703.49
15:07:56|24704.74
15:07:58|24704.95
15:07:58|24704.75
15:07:59|24703.71
15:08:00|24699.92
15:08:02|24706.8
15:08:03|24705.
15:08:04|24703.65
15:08:05|24700.45
15:08:06|24705.27
15:08:07|24703.63
15:08:08|24707.32
15:08:09|24707.73
15:08:11|24708.23
15:08:11|24707.81
15:08:12|24705.35
15:08:13|24704.36
15:08:14|24702.22
15:08:15|24702.53
15:08:17|24702.05
15:08:18|24704.02
15:08:19|24700.9
15:08:20|24701.64
15:08:21|24702.43
15:08:22|24702.43
15:08:23|24708.7
15:08:24|24710.35
15:08:25|24708.94
15:08:25|24709.1
15:08:26|24708.57
15:08:28|24712.01
15:08:28|24715.18
15:08:30|24715.1
15:08:31|24712.33
15:08:31|24712.35
15:08:32|24712.06
15:08:33|24710.34
15:08:34|24709.18
15:08:35|24710.11
15:08:36|24709.25
15:08:38|24710.34
15:08:38|24709.4
15:08:39|24710.34
15:08:40|24710.79
15:08:42|24711.1
15:08:42|24710.84
15:08:43|24710.13
15:08:44|24709.81
15:08:45|24713.76
15:08:47|24714.35
15:08:47|24713.27
15:08:49|24713.61
15:08:49|24710.37
15:08:50|24708.82
15:08:51|24706.69
15:08:52|24705.74
15:08:54|24706.13
15:08:54|24709.39
15:08:55|24709.53
15:08:57|24710.85
15:08:59|24711.27
15:09:00|24706.7
15:09:01|24704.89
15:09:02|24702.26
15:09:04|24702.77
15:09:04|24702.77
15:09:06|24703.91
15:09:06|24701.71
15:09:08|24703.96
15:09:09|24703.89
15:09:09|24701.84
15:09:10|24701.9
15:09:12|24698.64
15:09:13|24705.32
15:09:14|24707.02
15:09:15|24707.06
15:09:16|24709.35
15:09:17|24709.8
15:09:18|24711.52
15:09:19|24710.45
15:09:20|24712.16
15:09:21|24711.18
15:09:22|24711.04
15:09:23|24710.04
15:09:24|24709.18
15:09:26|24709.74
15:09:26|24708.69
15:09:27|24705.06
15:09:28|24708.07
15:09:29|24707.86
15:09:30|24704.72
15:09:31|24707.22
15:09:32|24709.85
15:09:33|24708.15
15:09:34|24706.13
15:09:35|24703.46
15:09:37|24703.3
15:09:37|24702.74
15:09:38|24702.71
15:09:39|24704.28
15:09:40|24697.88
15:09:42|24696.15
15:09:42|24696.53
15:09:43|24700.
15:09:44|24696.85
15:09:45|24697.37
15:09:46|24698.99
15:09:47|24701.29
15:09:48|24698.35
15:09:49|24701.48
15:09:50|24702.36
15:09:51|24701.49
15:09:53|24697.2
15:09:54|24696.81
15:09:55|24696.47
15:09:55|24693.67
15:09:56|24691.64
15:09:58|24693.41
15:09:59|24693.33
15:10:00|24692.17
15:10:02|24693.62
15:10:03|24691.52
15:10:04|24692.71
15:10:05|24692.83
15:10:06|24691.73
15:10:07|24686.6
15:10:08|24688.43
15:10:09|24689.34
15:10:10|24692.92
15:10:11|24696.28
15:10:12|24697.68
15:10:13|24695.55
15:10:14|24695.53
15:10:15|24683.5
15:10:16|24685.3
15:10:17|24684.69
15:10:19|24686.13
15:10:19|24683.61
15:10:21|24685.68
15:10:21|24684.75
15:10:22|24687.4
15:10:24|24684.98
15:10:25|24683.82
15:10:26|24683.88
15:10:26|24680.63
15:10:28|24680.46
15:10:30|24683.26
15:10:30|24681.08
15:10:31|24681.27
15:10:32|24679.76
15:10:33|24680.32
15:10:34|24678.19
15:10:35|24679.63
15:10:37|24681.91
15:10:37|24681.73
15:10:38|24682.91
15:10:40|24681.33
15:10:40|24682.77
15:10:41|24682.42
15:10:42|24683.17
15:10:43|24686.42
15:10:44|24687.16
15:10:45|24684.19
15:10:46|24683.9
15:10:47|24685.77
15:10:48|24682.82
15:10:49|24683.39
15:10:50|24685.67
15:10:51|24684.24
15:10:53|24684.04
15:10:54|24680.02
15:10:55|24679.85
15:10:56|24682.19
15:10:56|24681.38
15:10:57|24682.03
15:10:58|24677.07
15:11:00|24680.21
15:11:01|24681.01
15:11:02|24678.51
15:11:03|24677.83
15:11:04|24675.68
15:11:05|24675.15
15:11:07|24672.83
15:11:07|24671.78
15:11:08|24668.74
15:11:09|24672.67
15:11:10|24672.05
15:11:12|24672.42
15:11:12|24672.66
15:11:14|24672.55
15:11:15|24674.11
15:11:16|24673.34
15:11:17|24672.08
15:11:18|24672.58
15:11:19|24674.52
15:11:20|24671.47
15:11:21|24671.92
15:11:22|24673.47
15:11:23|24674.93
15:11:24|24675.14
15:11:25|24676.03
15:11:26|24677.52
15:11:27|24679.5
15:11:28|24680.97
15:11:29|24679.13
15:11:30|24680.6
15:11:31|24679.11
15:11:33|24679.02
15:11:33|24679.68
15:11:35|24681.15
15:11:35|24680.1
15:11:37|24681.08
15:11:37|24679.81
15:11:39|24683.
15:11:39|24684.51
15:11:40|24685.98
15:11:41|24686.58
15:11:43|24682.58
15:11:43|24681.59
15:11:45|24678.8
15:11:46|24678.55
15:11:47|24678.23
15:11:49|24678.84
15:11:49|24679.61
15:11:50|24676.97
15:11:51|24676.81
15:11:52|24679.54
15:11:53|24677.41
15:11:54|24676.67
15:11:55|24671.68
15:11:56|24670.12
15:11:57|24669.73
15:11:58|24671.17
15:11:59|24671.19
15:12:00|24668.91
15:12:01|24667.89
15:12:02|24666.57
15:12:03|24667.19
15:12:05|24666.42
15:12:06|24666.79
15:12:06|24666.43
15:12:07|24666.47
15:12:08|24666.15
15:12:09|24663.95
15:12:10|24666.
15:12:12|24662.31
15:12:13|24662.46
15:12:13|24663.48
15:12:16|24662.88
15:12:17|24655.56
15:12:17|24660.01
15:12:19|24658.32
15:12:20|24656.54
15:12:21|24657.35
15:12:21|24654.51
15:12:23|24655.1
15:12:24|24653.56
15:12:25|24652.51
15:12:25|24655.58
15:12:26|24656.77
15:12:27|24655.96
15:12:29|24656.55
15:12:30|24652.2
15:12:30|24651.02
15:12:31|24649.67
15:12:32|24651.44
15:12:33|24648.88
15:12:34|24646.89
15:12:36|24642.69
15:12:36|24644.12
15:12:38|24645.18
15:12:38|24641.72
15:12:40|24640.39
15:12:41|24638.47
15:12:42|24633.28
15:12:43|24633.27
15:12:44|24638.3
15:12:45|24641.9
15:12:46|24645.83
15:12:47|24649.08
15:12:48|24650.74
15:12:50|24650.82
15:12:50|24651.3
15:12:51|24651.15
15:12:52|24655.73
15:12:53|24655.05
15:12:54|24656.04
15:12:55|24654.13
15:12:56|24655.8
15:12:57|24658.23
15:12:58|24654.56
15:12:59|24649.04
15:13:00|24648.94
15:13:01|24641.66
15:13:02|24640.96
15:13:04|24639.2
15:13:05|24642.11
15:13:06|24644.03
15:13:07|24640.03
15:13:08|24634.42
15:13:09|24633.69
15:13:09|24632.7
15:13:11|24631.07
15:13:12|24633.06
15:13:12|24632.4
15:13:14|24631.17
15:13:15|24628.32
15:13:16|24625.26
15:13:17|24629.41
15:13:17|24629.5
15:13:18|24627.52
15:13:19|24620.2
15:13:20|24618.67
15:13:22|24617.29
15:13:23|24621.75
15:13:23|24624.02
15:13:25|24621.
15:13:25|24622.69
15:13:26|24625.08
15:13:28|24621.52
15:13:28|24622.29
15:13:30|24624.05
15:13:30|24618.15
15:13:31|24617.43
15:13:33|24615.
15:13:34|24614.63
15:13:35|24614.15
15:13:35|24613.04
15:13:37|24612.21
15:13:38|24613.48
15:13:38|24613.01
15:13:39|24611.93
15:13:41|24610.52
15:13:42|24609.21
15:13:42|24610.74
15:13:43|24612.64
15:13:45|24612.1
15:13:46|24609.11
15:13:47|24610.23
15:13:47|24610.73
15:13:49|24608.8
15:13:50|24614.1
15:13:50|24616.29
15:13:51|24615.37
15:13:53|24616.52
15:13:54|24611.48
15:13:55|24606.68
15:13:56|24608.7
15:13:57|24606.62
15:13:58|24591.01
15:13:59|24590.58
15:14:00|24595.48
15:14:01|24593.57
15:14:02|24595.68
15:14:03|24600.01
15:14:04|24595.31
15:14:06|24594.43
15:14:06|24592.7
15:14:08|24600.39
15:14:09|24597.32
15:14:10|24596.91
15:14:12|24605.44
15:14:12|24612.66
15:14:13|24611.78
15:14:14|24611.89
15:14:15|24613.
15:14:16|24617.04
15:14:17|24621.74
15:14:18|24618.91
15:14:19|24616.52
15:14:20|24611.26
15:14:21|24615.2
15:14:22|24611.04
15:14:23|24604.89
15:14:24|24605.06
15:14:25|24611.37
15:14:26|24609.08
15:14:27|24612.48
15:14:28|24614.48
15:14:29|24614.27
15:14:30|24606.
15:14:31|24603.31
15:14:32|24609.4
15:14:33|24609.47
15:14:34|24608.5
15:14:35|24607.06
15:14:36|24606.44
15:14:37|24601.
15:14:38|24603.49
15:14:39|24602.57
15:14:40|24603.13
15:14:41|24606.
15:14:42|24604.14
15:14:43|24605.86
15:14:44|24605.89
15:14:45|24604.28
15:14:46|24601.3
15:14:47|24602.7
15:14:48|24600.9
15:14:49|24603.85
15:14:50|24601.48
15:14:51|24603.54
15:14:52|24599.5
15:14:54|24597.58
15:14:55|24597.21
15:14:56|24602.
15:14:58|24603.5
15:14:58|24603.62
15:14:59|24604.6
15:15:00|24603.46
15:15:01|24602.33
15:15:02|24596.6
15:15:04|24587.55
15:15:05|24587.45
15:15:06|24583.86
15:15:06|24582.84
15:15:08|24582.09
15:15:09|24581.04
15:15:10|24579.11
15:15:11|24579.38
15:15:12|24577.06
15:15:13|24580.54
15:15:14|24582.43
15:15:15|24579.49
15:15:16|24576.77
15:15:17|24575.05
15:15:18|24569.8
15:15:19|24570.31
15:15:20|24569.07
15:15:21|24569.05
15:15:21|24569.75
15:15:23|24570.64
15:15:24|24564.39
15:15:25|24563.52
15:15:26|24563.36
15:15:27|24561.58
15:15:28|24554.57
15:15:29|24552.42
15:15:30|24556.01
15:15:31|24554.5
15:15:32|24556.37
15:15:33|24554.8
15:15:34|24554.33
15:15:34|24551.7
15:15:36|24547.12
15:15:37|24543.45
15:15:37|24546.6
15:15:39|24543.98
15:15:40|24546.37
15:15:41|24535.31
15:15:41|24538.03
15:15:44|24537.02
15:15:44|24545.98
15:15:46|24545.09
15:15:47|24544.65
15:15:48|24547.73
15:15:49|24544.96
15:15:50|24543.5
15:15:51|24541.54
15:15:52|24539.51
15:15:53|24539.37
15:15:54|24539.5
15:15:55|24540.53
15:15:57|24539.72
15:15:57|24532.01
15:15:58|24525.
15:15:59|24513.72
15:16:01|24521.93
15:16:02|24525.97
15:16:02|24523.29
15:16:04|24529.71
15:16:05|24524.97
15:16:07|24531.84
15:16:07|24538.26
15:16:08|24542.59
15:16:09|24546.14
15:16:10|24537.05
15:16:11|24546.63
15:16:12|24549.81
15:16:13|24547.39
15:16:14|24551.09
15:16:15|24553.9
15:16:16|24555.04
15:16:17|24560.
15:16:18|24558.52
15:16:19|24562.45
15:16:20|24556.81
15:16:21|24556.01
15:16:22|24551.33
15:16:23|24554.97
15:16:24|24546.4
15:16:26|24545.22
15:16:27|24542.34
15:16:27|24536.99
15:16:28|24531.38
15:16:29|24531.74
15:16:30|24532.85
15:16:31|24536.
15:16:33|24535.57
15:16:34|24537.67
15:16:35|24544.81
15:16:35|24549.26
15:16:37|24541.32
15:16:38|24546.53
15:16:39|24541.
15:16:40|24545.28
15:16:41|24541.47
15:16:42|24544.89
15:16:43|24546.43
15:16:44|24538.65
15:16:45|24536.57
15:16:47|24536.41
15:16:47|24533.73
15:16:48|24531.9
15:16:49|24533.29
15:16:50|24525.24
15:16:51|24522.4
15:16:53|24516.57
15:16:53|24517.88
15:16:54|24512.35
15:16:56|24510.34
15:16:57|24503.41
15:16:58|24506.14
15:16:59|24505.74
15:17:00|24507.06
15:17:01|24504.29
15:17:02|24514.25
15:17:03|24505.09
15:17:04|24513.94
15:17:06|24515.16
15:17:07|24518.15
15:17:08|24522.52
15:17:09|24526.37
15:17:10|24530.97
15:17:11|24533.76
15:17:12|24530.95
15:17:13|24519.24
15:17:14|24515.2
15:17:15|24514.74
15:17:16|24511.74
15:17:17|24503.76
15:17:18|24504.94
15:17:19|24507.21
15:17:20|24503.26
15:17:21|24471.31
15:17:22|24487.45
15:17:23|24488.9
15:17:24|24496.25
15:17:25|24489.67
15:17:26|24499.16
15:17:27|24505.15
15:17:28|24509.
15:17:29|24502.4
15:17:30|24499.26
15:17:31|24496.
15:17:32|24492.97
15:17:33|24476.95
15:17:34|24471.81
15:17:35|24466.08
15:17:36|24435.69
15:17:37|24417.29
15:17:38|24420.71
15:17:39|24443.34
15:17:40|24463.22
15:17:41|24457.8
15:17:42|24452.52
15:17:43|24454.82
15:17:45|24458.02
15:17:45|24457.88
15:17:46|24461.21
15:17:48|24464.52
15:17:49|24464.62
15:17:50|24460.56
15:17:51|24453.44
15:17:52|24434.95
15:17:53|24441.01
15:17:55|24457.03
15:17:55|24466.
15:17:56|24441.96
15:17:57|24450.
15:17:58|24448.03
15:17:59|24444.67
15:18:00|24447.08
15:18:01|24461.82
15:18:02|24468.37
15:18:03|24458.97
15:18:04|24462.75
15:18:05|24464.75
15:18:06|24470.27
15:18:07|24471.77
15:18:08|24449.24
15:18:09|24457.06
15:18:10|24453.14
15:18:11|24457.35
15:18:12|24460.72
15:18:14|24465.75
15:18:14|24470.93
15:18:16|24460.09
15:18:17|24460.65
15:18:18|24460.77
15:18:18|24465.21
15:18:19|24469.06
15:18:20|24470.4
15:18:21|24451.34
15:18:22|24443.04
15:18:23|24436.
15:18:25|24447.68
15:18:26|24456.08
15:18:26|24463.21
15:18:28|24459.85
15:18:29|24461.62
15:18:29|24463.62
15:18:30|24459.85
15:18:31|24463.66
15:18:32|24464.52
15:18:34|24471.
15:18:35|24474.91
15:18:36|24478.27
15:18:36|24479.56
15:18:38|24478.1
15:18:38|24481.43
15:18:40|24487.53
15:18:41|24497.89
15:18:42|24496.
15:18:43|24497.53
15:18:43|24500.34
15:18:45|24491.77
15:18:46|24491.07
15:18:47|24486.64
15:18:48|24482.6
15:18:50|24486.67
15:18:51|24489.04
15:18:52|24494.44
15:18:53|24494.7
15:18:53|24498.66
15:18:55|24505.93
15:18:56|24504.96
15:18:57|24502.77
15:18:58|24509.12
15:18:59|24502.63
15:19:01|24504.59
15:19:01|24508.51
15:19:02|24512.61
15:19:03|24520.8
15:19:04|24518.57
15:19:05|24520.55
15:19:06|24520.63
15:19:08|24518.26
15:19:08|24519.41
15:19:09|24516.42
15:19:11|24523.32
15:19:12|24533.51
15:19:13|24532.47
15:19:14|24532.09
15:19:15|24534.56
15:19:16|24535.28
15:19:17|24537.51
15:19:18|24541.66
15:19:20|24532.02
15:19:20|24527.3
15:19:22|24536.38
15:19:22|24536.15
15:19:24|24530.83
15:19:25|24533.1
15:19:26|24525.41
15:19:27|24522.7
15:19:28|24516.62
15:19:29|24521.58
15:19:30|24522.68
15:19:31|24530.96
15:19:32|24537.31
15:19:32|24537.08
15:19:33|24537.37
15:19:35|24535.5
15:19:36|24532.94
15:19:37|24523.85
15:19:37|24529.68
15:19:39|24524.75
15:19:40|24527.72
15:19:41|24527.03
15:19:42|24526.8
15:19:43|24527.18
15:19:44|24529.35
15:19:45|24530.37
15:19:46|24533.48
15:19:47|24533.7
15:19:49|24533.65
15:19:50|24532.65
15:19:51|24532.81
15:19:52|24526.14
15:19:53|24528.31
15:19:54|24530.48
15:19:55|24529.49
15:19:55|24526.14
15:19:57|24528.5
15:19:58|24526.77
15:19:59|24531.
15:19:59|24531.1
15:20:01|24531.07
15:20:02|24529.97
15:20:03|24534.85
15:20:04|24535.91
15:20:05|24540.75
15:20:06|24540.22
15:20:07|24538.33
15:20:08|24541.99
15:20:09|24540.92
15:20:10|24541.4
15:20:11|24540.7
15:20:12|24532.06
15:20:13|24529.71
15:20:14|24527.73
15:20:15|24531.5
15:20:16|24531.7
15:20:18|24531.
15:20:18|24530.6
15:20:19|24532.41
15:20:20|24537.68
15:20:21|24536.5
15:20:22|24539.
15:20:23|24538.25
15:20:24|24538.3
15:20:25|24536.61
15:20:26|24539.66
15:20:27|24541.67
15:20:28|24538.8
15:20:29|24535.26
15:20:30|24538.09
15:20:31|24537.57
15:20:33|24541.38
15:20:33|24542.48
15:20:34|24542.41
15:20:36|24545.02
15:20:37|24543.19
15:20:37|24548.98
15:20:39|24547.53
15:20:40|24548.22
15:20:41|24547.7
15:20:42|24550.33
15:20:42|24549.45
15:20:43|24548.32
15:20:45|24549.61
15:20:46|24550.01
15:20:47|24548.1
15:20:49|24549.67
15:20:50|24548.99
15:20:51|24551.1
15:20:52|24552.2
15:20:52|24552.12
15:20:55|24552.34
15:20:55|24554.98
15:20:56|24554.56
15:20:57|24557.3
15:20:58|24557.2
15:20:59|24556.51
15:21:00|24554.8
15:21:01|24559.51
15:21:02|24556.89
15:21:03|24558.12
15:21:04|24556.85
15:21:05|24543.97
15:21:06|24544.18
15:21:08|24544.21
15:21:08|24545.37
15:21:10|24544.63
15:21:11|24541.13
15:21:12|24541.38
15:21:13|24541.7
15:21:14|24540.91
15:21:15|24532.14
15:21:16|24535.4
15:21:17|24531.9
15:21:18|24531.37
15:21:20|24533.41
15:21:20|24527.06
15:21:21|24527.96
15:21:22|24523.62
15:21:23|24521.8
15:21:24|24524.59
15:21:25|24529.22
15:21:26|24526.22
15:21:27|24524.59
15:21:28|24525.45
15:21:29|24523.18
15:21:30|24519.49
15:21:31|24513.5
15:21:32|24515.21
15:21:33|24516.01
15:21:34|24513.68
15:21:35|24521.71
15:21:36|24518.05
15:21:37|24517.59
15:21:38|24517.08
15:21:39|24517.1
15:21:40|24516.83
15:21:41|24518.13
15:21:42|24514.64
15:21:43|24513.49
15:21:44|24514.87
15:21:45|24516.06
15:21:47|24518.05
15:21:47|24521.
15:21:48|24525.61
15:21:49|24522.17
15:21:50|24518.73
15:21:51|24519.22
15:21:52|24516.27
15:21:53|24516.02
15:21:54|24519.72
15:21:55|24517.95
15:21:57|24518.57
15:21:58|24520.36
15:21:58|24523.15
15:22:00|24524.43
15:22:00|24521.23
15:22:02|24520.49
15:22:03|24518.67
15:22:04|24517.94
15:22:05|24520.43
15:22:06|24523.43
15:22:06|24523.34
15:22:07|24523.96
15:22:09|24523.48
15:22:10|24514.2
15:22:11|24508.24
15:22:12|24511.81
15:22:13|24506.66
15:22:14|24505.2
15:22:15|24504.15
15:22:16|24502.07
15:22:17|24494.53
15:22:18|24492.65
15:22:18|24485.62
15:22:20|24482.89
15:22:21|24479.41
15:22:22|24480.06
15:22:23|24480.95
15:22:24|24486.
15:22:25|24490.12
15:22:26|24488.84
15:22:28|24492.6
15:22:28|24490.85
15:22:29|24486.14
15:22:30|24484.13
15:22:31|24480.24
15:22:32|24485.35
15:22:33|24476.44
15:22:34|24481.66
15:22:35|24480.22
15:22:36|24481.42
15:22:37|24486.04
15:22:38|24479.75
15:22:39|24482.68
15:22:40|24486.8
15:22:41|24493.41
15:22:42|24495.65
15:22:43|24494.53
15:22:44|24488.4
15:22:45|24486.64
15:22:46|24492.06
15:22:47|24489.38
15:22:48|24491.79
15:22:50|24494.83
15:22:51|24492.22
15:22:52|24492.37
15:22:53|24494.91
15:22:54|24492.5
15:22:56|24491.22
15:22:56|24488.02
15:22:57|24494.14
15:22:58|24495.22
15:22:59|24495.05
15:23:00|24498.06
15:23:01|24494.43
15:23:03|24490.62
15:23:03|24491.43
15:23:04|24491.
15:23:06|24492.32
15:23:07|24493.15
15:23:08|24493.16
15:23:08|24493.33
15:23:10|24492.
15:23:11|24489.14
15:23:12|24487.49
15:23:12|24489.23
15:23:14|24492.08
15:23:15|24491.91
15:23:16|24492.26
15:23:17|24490.21
15:23:18|24483.62
15:23:19|24485.35
15:23:20|24487.61
15:23:21|24483.97
15:23:22|24489.1
15:23:23|24489.88
15:23:24|24489.64
15:23:25|24489.24
15:23:26|24489.46
15:23:27|24488.54
15:23:28|24490.64
15:23:29|24493.26
15:23:30|24494.19
15:23:31|24497.4
15:23:32|24496.87
15:23:33|24490.02
15:23:34|24489.28
15:23:35|24488.19
15:23:36|24488.77
15:23:37|24487.73
15:23:38|24487.47
15:23:39|24486.57
15:23:40|24484.62
15:23:41|24482.18
15:23:42|24482.97
15:23:43|24483.35
15:23:44|24482.19
15:23:46|24485.44
15:23:46|24488.5
15:23:47|24490.46
15:23:48|24499.81
15:23:49|24497.02
15:23:51|24506.
15:23:52|24512.11
15:23:53|24516.06
15:23:54|24520.4
15:23:55|24523.58
15:23:56|24524.38
15:23:57|24525.81
15:23:58|24526.54
15:23:59|24531.59
15:24:01|24528.5
15:24:01|24531.11
15:24:02|24534.
15:24:03|24539.79
15:24:04|24537.73
15:24:05|24546.12
15:24:06|24541.79
15:24:07|24539.19
15:24:08|24540.08
15:24:10|24543.17
15:24:10|24538.49
15:24:11|24534.82
15:24:13|24534.56
15:24:14|24530.22
15:24:15|24533.47
15:24:16|24531.15
15:24:17|24533.5
15:24:18|24530.19
15:24:19|24530.23
15:24:20|24527.82
15:24:21|24533.24
15:24:22|24542.52
15:24:23|24540.86
15:24:24|24541.66
15:24:25|24540.3
15:24:26|24543.97
15:24:27|24542.75
15:24:27|24543.17
15:24:29|24543.09
15:24:30|24543.9
15:24:31|24544.99
15:24:32|24541.73
15:24:33|24543.42
15:24:33|24535.69
15:24:35|24537.17
15:24:36|24540.36
15:24:37|24536.91
15:24:37|24539.11
15:24:39|24537.43
15:24:40|24541.49
15:24:41|24541.86
15:24:42|24544.8
15:24:42|24545.1
15:24:44|24540.79
15:24:45|24533.86
15:24:45|24529.22
15:24:47|24530.38
15:24:48|24525.8
15:24:49|24529.33
15:24:50|24526.02
15:24:51|24527.37
15:24:52|24526.21
15:24:53|24529.92
15:24:54|24527.33
15:24:55|24531.94
15:24:56|24531.65
15:24:57|24533.74
15:24:58|24533.9
15:24:59|24533.17
15:25:00|24532.58
15:25:01|24527.28
15:25:02|24527.73
15:25:03|24529.73
15:25:04|24527.74
15:25:05|24528.23
15:25:06|24529.45
15:25:07|24534.52
15:25:08|24536.6
15:25:09|24532.15
15:25:10|24526.79
15:25:12|24524.05
15:25:13|24522.47
15:25:13|24522.
15:25:15|24526.62
15:25:16|24520.72
15:25:17|24519.63
15:25:18|24506.86
15:25:18|24502.35
15:25:19|24502.97
15:25:21|24499.58
15:25:22|24496.91
15:25:23|24496.44
15:25:24|24497.63
15:25:24|24495.39
15:25:25|24496.92
15:25:26|24496.13
15:25:28|24504.71
15:25:29|24504.83
15:25:30|24507.05
15:25:31|24508.31
15:25:32|24511.43
15:25:33|24511.03
15:25:34|24513.77
15:25:35|24512.08
15:25:36|24508.38
15:25:37|24509.72
15:25:38|24503.39
15:25:39|24503.5
15:25:39|24504.2
15:25:41|24509.51
15:25:41|24513.31
15:25:43|24512.38
15:25:44|24511.81
15:25:45|24506.95
15:25:46|24510.47
15:25:47|24513.94
15:25:47|24517.9
15:25:49|24517.01
15:25:50|24516.38
15:25:50|24515.51
15:25:52|24520.86
15:25:53|24519.67
15:25:54|24525.25
15:25:55|24526.3
15:25:56|24526.26
15:25:57|24526.
15:25:58|24524.48
15:25:59|24519.08
15:26:00|24517.36
15:26:02|24517.2
15:26:02|24515.69
15:26:03|24508.66
15:26:04|24507.75
15:26:05|24499.15
15:26:06|24507.41
15:26:08|24509.77
15:26:09|24512.15
15:26:09|24509.29
15:26:10|24504.31
15:26:11|24505.02
15:26:13|24505.49
15:26:14|24505.66
15:26:16|24508.07
15:26:16|24512.3
15:26:17|24509.39
15:26:19|24515.53
15:26:19|24513.33
15:26:20|24510.99
15:26:21|24509.83
15:26:22|24507.27
15:26:24|24509.25
15:26:24|24510.56
15:26:25|24510.49
15:26:26|24511.91
15:26:27|24510.74
15:26:28|24509.5
15:26:29|24506.23
15:26:30|24509.48
15:26:31|24509.48
15:26:32|24507.7
15:26:34|24511.68
15:26:35|24512.6
15:26:35|24510.85
15:26:37|24508.71
15:26:37|24507.22
15:26:38|24507.07
15:26:40|24504.75
15:26:40|24507.14
15:26:42|24504.73
15:26:42|24508.33
15:26:43|24500.93
15:26:44|24503.3
15:26:45|24499.97
15:26:46|24497.8
15:26:47|24494.41
15:26:48|24491.93
15:26:49|24491.95
15:26:51|24491.34
15:26:51|24490.73
15:26:52|24489.19
15:26:53|24485.61
15:26:54|24486.63
15:26:55|24487.16
15:26:56|24487.71
15:26:57|24490.06
15:26:59|24490.39
15:26:59|24491.84
15:27:01|24491.79
15:27:01|24494.12
15:27:03|24496.1
15:27:04|24495.6
15:27:05|24498.74
15:27:06|24498.24
15:27:07|24488.16
15:27:08|24485.5
15:27:09|24485.77
15:27:10|24486.57
15:27:11|24485.45
15:27:12|24486.
15:27:13|24486.03
15:27:14|24484.81
15:27:16|24482.56
15:27:16|24484.02
15:27:18|24478.52
15:27:19|24482.16
15:27:20|24482.76
15:27:21|24480.19
15:27:22|24483.97
15:27:23|24483.56
15:27:24|24493.1
15:27:25|24499.6
15:27:26|24493.86
15:27:27|24492.06
15:27:28|24487.69
15:27:29|24486.11
15:27:30|24484.27
15:27:31|24486.3
15:27:32|24484.2
15:27:33|24481.22
15:27:34|24485.12
15:27:35|24482.74
15:27:36|24481.44
15:27:37|24480.38
15:27:38|24476.17
15:27:39|24479.64
15:27:40|24479.05
15:27:41|24486.55
15:27:42|24483.79
15:27:43|24486.3
15:27:44|24489.95
15:27:45|24487.5
15:27:46|24492.34
15:27:47|24492.05
15:27:48|24501.7
15:27:49|24498.68
15:27:51|24495.47
15:27:52|24498.24
15:27:53|24495.94
15:27:54|24489.04
15:27:55|24493.84
15:27:56|24490.85
15:27:57|24490.62
15:27:58|24493.57
15:28:00|24495.09
15:28:00|24494.86
15:28:02|24496.53
15:28:03|24495.78
15:28:04|24493.9
15:28:05|24494.79
15:28:05|24499.98
15:28:06|24495.49
15:28:08|24493.84
15:28:09|24487.99
15:28:10|24487.12
15:28:11|24490.17
15:28:11|24488.48
15:28:13|24489.65
15:28:13|24494.52
15:28:15|24491.49
15:28:16|24488.27
15:28:17|24486.94
15:28:18|24494.11
15:28:20|24496.71
15:28:20|24496.69
15:28:21|24496.03
15:28:22|24494.03
15:28:23|24494.28
15:28:24|24497.05
15:28:25|24500.
15:28:26|24499.99
15:28:27|24498.31
15:28:28|24496.51
15:28:29|24496.08
15:28:30|24496.98
15:28:31|24496.83
15:28:32|24496.
15:28:33|24496.57
15:28:35|24496.41
15:28:35|24494.59
15:28:36|24498.05
15:28:37|24496.78
15:28:38|24496.33
15:28:39|24496.45
15:28:40|24496.77
15:28:41|24498.01
15:28:42|24494.83
15:28:43|24493.91
15:28:45|24498.
15:28:46|24499.99
15:28:46|24498.44
15:28:48|24496.25
15:28:49|24495.64
15:28:50|24496.57
15:28:51|24496.27
15:28:52|24494.49
15:28:53|24496.77
15:28:54|24497.
15:28:55|24499.37
15:28:55|24499.95
15:28:57|24500.
15:28:59|24499.45
15:28:59|24503.48
15:29:01|24500.93
15:29:02|24504.99
15:29:03|24505.93
15:29:04|24509.28
15:29:05|24509.28
15:29:06|24504.13
15:29:07|24500.66
15:29:08|24493.65
15:29:09|24488.33
15:29:10|24485.88
15:29:11|24477.81
15:29:12|24481.88
15:29:13|24488.5
15:29:14|24492.67
15:29:15|24499.6
15:29:16|24501.07
15:29:18|24504.02
15:29:19|24499.61
15:29:20|24497.12
15:29:21|24498.98
15:29:22|24497.33
15:29:23|24497.61
15:29:24|24497.41
15:29:25|24499.1
15:29:26|24502.69
15:29:27|24503.83
15:29:28|24505.15
15:29:29|24508.11
15:29:30|24509.51
15:29:31|24509.69
15:29:32|24510.5
15:29:34|24509.5
15:29:35|24508.88
15:29:36|24503.85
15:29:37|24505.77
15:29:37|24509.2
15:29:38|24508.49
15:29:39|24510.97
15:29:41|24512.59
15:29:42|24514.07
15:29:43|24513.55
15:29:44|24514.13
15:29:44|24513.15
15:29:45|24514.45
15:29:47|24515.63
15:29:48|24514.77
15:29:48|24515.69
15:29:49|24512.65
15:29:51|24513.42
15:29:51|24512.27
15:29:52|24513.01
15:29:54|24513.08
15:29:54|24510.01
15:29:56|24515.23
15:29:57|24515.78
15:29:58|24518.42
15:29:59|24521.3
15:30:00|24516.95
15:30:01|24512.93
15:30:03|24515.59
15:30:03|24512.52
15:30:04|24512.16
15:30:05|24506.01
15:30:06|24501.56
15:30:07|24502.02
15:30:08|24505.12
15:30:09|24507.43
15:30:10|24512.81
15:30:11|24512.16
15:30:12|24512.67
15:30:13|24506.
15:30:14|24504.36
15:30:15|24509.
15:30:16|24507.43
15:30:18|24505.24
15:30:19|24505.98
15:30:20|24505.
15:30:21|24508.89
15:30:22|24509.85
15:30:23|24506.78
15:30:24|24505.49
15:30:25|24509.7
15:30:26|24512.71
15:30:27|24510.66
15:30:28|24511.71
15:30:29|24512.18
15:30:30|24516.03
15:30:31|24517.7
15:30:32|24516.07
15:30:33|24515.13
15:30:34|24516.74
15:30:35|24514.3
15:30:36|24514.97
15:30:37|24515.17
15:30:38|24511.19
15:30:39|24507.86
15:30:40|24507.06
15:30:41|24506.16
15:30:42|24504.23
15:30:43|24500.6
15:30:44|24503.77
15:30:45|24504.15
15:30:46|24502.84
15:30:47|24503.75
15:30:48|24505.13
15:30:49|24509.37
15:30:50|24511.97
15:30:51|24511.83
15:30:53|24514.95
15:30:53|24515.
15:30:54|24517.05
15:30:55|24515.84
15:30:57|24520.69
15:30:58|24517.84
15:30:59|24510.89
15:31:01|24510.49
15:31:02|24509.65
15:31:03|24512.62
15:31:04|24514.34
15:31:05|24515.02
15:31:06|24515.01
15:31:08|24515.1
15:31:08|24509.17
15:31:10|24509.97
15:31:11|24510.42
15:31:12|24510.88
15:31:13|24511.02
15:31:14|24510.04
15:31:15|24508.5
15:31:16|24509.01
15:31:17|24508.58
15:31:18|24508.99
15:31:20|24506.47
15:31:20|24509.54
15:31:21|24506.4
15:31:22|24505.95
15:31:23|24505.55
15:31:25|24507.85
15:31:26|24510.39
15:31:27|24511.54
15:31:27|24507.69
15:31:28|24509.57
15:31:30|24507.54
15:31:30|24505.
15:31:32|24503.02
15:31:33|24497.13
15:31:34|24495.32
15:31:35|24493.5
15:31:36|24494.1
15:31:37|24493.35
15:31:38|24494.08
15:31:39|24493.47
15:31:40|24493.81
15:31:41|24494.76
15:31:42|24495.62
15:31:43|24488.88
15:31:44|24485.92
15:31:45|24487.5
15:31:46|24487.33
15:31:46|24482.18
15:31:48|24482.12
15:31:48|24480.61
15:31:49|24481.4
15:31:51|24482.67
15:31:52|24479.36
15:31:53|24481.26
15:31:54|24482.65
15:31:55|24490.04
15:31:56|24496.01
15:31:57|24497.72
15:31:58|24499.36
15:31:59|24500.5
15:32:01|24506.59
15:32:01|24507.52
15:32:03|24500.11
15:32:04|24498.3
15:32:05|24497.76
15:32:06|24500.31
15:32:07|24494.49
15:32:08|24494.15
15:32:09|24494.11
15:32:10|24494.11
15:32:10|24494.28
15:32:12|24504.5
15:32:12|24503.12
15:32:14|24503.11
15:32:15|24504.95
15:32:15|24507.87
15:32:16|24509.44
15:32:18|24511.51
15:32:19|24509.28
15:32:20|24510.43
15:32:21|24520.
15:32:22|24519.46
15:32:24|24518.57
15:32:24|24521.15
15:32:26|24522.28
15:32:26|24525.75
15:32:28|24525.34
15:32:29|24522.29
15:32:30|24522.61
15:32:30|24523.75
15:32:32|24524.25
15:32:32|24525.57
15:32:34|24524.83
15:32:35|24527.
15:32:35|24528.77
15:32:37|24528.49
15:32:38|24530.06
15:32:39|24530.08
15:32:39|24530.45
15:32:40|24539.32
15:32:41|24538.59
15:32:42|24540.19
15:32:43|24542.47
15:32:45|24545.74
15:32:46|24538.94
15:32:46|24543.5
15:32:48|24548.83
15:32:48|24548.46
15:32:50|24553.23
15:32:51|24548.46
15:32:51|24551.
15:32:53|24554.32
15:32:54|24553.2
15:32:55|24554.07
15:32:55|24553.09
15:32:56|24554.85
15:32:58|24550.2
15:32:59|24553.95
15:33:00|24550.3
15:33:01|24550.67
15:33:02|24546.21
15:33:03|24544.44
15:33:04|24553.91
15:33:05|24552.6
15:33:06|24552.97
15:33:07|24551.39
15:33:08|24550.45
15:33:09|24545.01
15:33:10|24546.04
15:33:11|24542.71
15:33:12|24540.33
15:33:13|24540.54
15:33:14|24540.12
15:33:15|24541.04
15:33:16|24538.28
15:33:17|24541.01
15:33:18|24539.16
15:33:19|24544.85
15:33:20|24552.96
15:33:21|24549.47
15:33:22|24554.99
15:33:23|24553.24
15:33:24|24559.74
15:33:25|24561.17
15:33:26|24564.64
15:33:27|24564.53
15:33:28|24560.1
15:33:29|24560.1
15:33:30|24558.92
15:33:31|24557.06
15:33:32|24557.38
15:33:34|24560.09
15:33:35|24563.81
15:33:36|24564.41
15:33:37|24569.2
15:33:37|24569.39
15:33:38|24566.3
15:33:40|24568.5
15:33:40|24569.03
15:33:42|24571.27
15:33:43|24572.66
15:33:44|24574.74
15:33:45|24570.71
15:33:45|24572.49
15:33:47|24574.24
15:33:48|24571.45
15:33:48|24573.37
15:33:49|24573.95
15:33:51|24573.97
15:33:52|24570.45
15:33:52|24571.6
15:33:54|24572.88
15:33:55|24574.93
15:33:56|24567.73
15:33:57|24569.03
15:33:58|24564.91
15:33:58|24562.05
15:34:01|24565.1
15:34:02|24562.84
15:34:03|24560.59
15:34:04|24568.43
15:34:05|24573.89
15:34:06|24571.75
15:34:07|24576.44
15:34:08|24573.67
15:34:09|24577.06
15:34:11|24581.44
15:34:11|24579.09
15:34:12|24571.93
15:34:13|24571.73
15:34:14|24568.6
15:34:15|24573.91
15:34:16|24578.5
15:34:17|24573.34
15:34:18|24572.24
15:34:19|24571.
15:34:20|24576.48
15:34:22|24579.02
15:34:22|24576.48
15:34:24|24575.53
15:34:24|24573.74
15:34:25|24569.83
15:34:27|24568.65
15:34:27|24572.06
15:34:28|24571.
15:34:30|24574.17
15:34:31|24572.01
15:34:32|24572.65
15:34:33|24576.06
15:34:34|24576.
15:34:35|24577.06
15:34:36|24577.73
15:34:36|24574.52
15:34:38|24576.72
15:34:39|24579.2
15:34:40|24581.96
15:34:40|24575.2
15:34:42|24580.26
15:34:43|24584.95
15:34:43|24581.29
15:34:45|24586.
15:34:46|24580.46
15:34:47|24584.04
15:34:48|24581.62
15:34:49|24578.63
15:34:50|24579.85
15:34:50|24576.72
15:34:51|24567.42
15:34:53|24565.79
15:34:54|24569.65
15:34:55|24572.7
15:34:56|24578.43
15:34:57|24578.48
15:34:57|24575.34
15:34:59|24576.42
15:35:00|24572.9
15:35:02|24574.
15:35:03|24570.24
15:35:03|24571.04
15:35:05|24569.58
15:35:06|24563.99
15:35:07|24564.38
15:35:07|24562.3
15:35:09|24569.58
15:35:10|24568.49
15:35:11|24568.13
15:35:12|24574.35
15:35:13|24577.87
15:35:14|24578.6
15:35:15|24576.19
15:35:16|24576.56
15:35:17|24572.36
15:35:18|24573.8
15:35:19|24573.49
15:35:20|24571.3
15:35:21|24570.56
15:35:22|24576.98
15:35:23|24577.72
15:35:24|24580.3
15:35:26|24568.85
15:35:27|24566.9
15:35:28|24564.06
15:35:29|24561.32
15:35:30|24560.37
15:35:31|24561.47
15:35:32|24560.92
15:35:34|24559.5
15:35:34|24558.87
15:35:35|24559.4
15:35:36|24558.5
15:35:37|24564.43
15:35:38|24563.85
15:35:39|24566.
15:35:40|24564.59
15:35:41|24564.85
15:35:42|24565.4
15:35:43|24565.75
15:35:44|24567.2
15:35:45|24561.95
15:35:46|24561.97
15:35:47|24569.
15:35:48|24571.34
15:35:49|24570.92
15:35:50|24570.7
15:35:51|24572.9
15:35:52|24575.24
15:35:53|24578.27
15:35:54|24577.69
15:35:55|24579.08
15:35:56|24578.98
15:35:57|24578.26
15:35:58|24580.29
15:35:59|24579.24
15:36:00|24574.67
15:36:01|24579.4
15:36:02|24578.26
15:36:03|24582.89
15:36:05|24582.63
15:36:05|24584.04
15:36:06|24585.32
15:36:07|24588.49
15:36:09|24587.46
15:36:10|24592.75
15:36:11|24592.27
15:36:12|24593.2
15:36:12|24591.84
15:36:14|24590.49
15:36:15|24590.99
15:36:15|24590.11
15:36:16|24585.31
15:36:18|24591.43
15:36:18|24586.23
15:36:19|24587.53
15:36:20|24587.35
15:36:21|24590.78
15:36:23|24589.56
15:36:24|24589.68
15:36:25|24591.79
15:36:25|24592.23
15:36:27|24595.17
15:36:28|24593.93
15:36:29|24594.06
15:36:31|24589.75
15:36:31|24592.34
15:36:32|24592.36
15:36:33|24589.29
15:36:34|24592.67
15:36:35|24589.19
15:36:36|24592.01
15:36:37|24591.7
15:36:38|24593.93
15:36:39|24592.19
15:36:40|24590.33
15:36:41|24592.47
15:36:42|24591.54
15:36:43|24594.12
15:36:44|24596.74
15:36:45|24598.14
15:36:46|24599.33
15:36:47|24598.38
15:36:48|24595.94
15:36:49|24594.96
15:36:50|24596.23
15:36:51|24596.12
15:36:52|24597.57
15:36:53|24600.27
15:36:54|24598.56
15:36:55|24599.94
15:36:56|24602.79
15:36:57|24597.49
15:36:58|24600.89
15:36:59|24600.55
15:37:00|24598.5
15:37:01|24600.84
15:37:02|24602.06
15:37:03|24599.78
15:37:04|24599.07
15:37:06|24593.51
15:37:07|24596.08
15:37:08|24598.85
15:37:09|24596.69
15:37:10|24600.62
15:37:11|24607.43
15:37:12|24605.71
15:37:13|24603.99
15:37:14|24602.21
15:37:14|24599.9
15:37:15|24594.59
15:37:17|24596.3
15:37:18|24593.5
15:37:19|24593.76
15:37:20|24592.35
15:37:21|24592.79
15:37:22|24595.01
15:37:23|24593.46
15:37:24|24596.4
15:37:25|24594.67
15:37:26|24595.01
15:37:27|24590.92
15:37:29|24587.57
15:37:29|24588.34
15:37:30|24591.17
15:37:32|24590.01
15:37:33|24585.38
15:37:34|24586.17
15:37:35|24590.32
15:37:36|24594.
15:37:37|24594.03
15:37:38|24596.09
15:37:39|24595.9
15:37:40|24597.94
15:37:42|24597.47
15:37:42|24595.78
15:37:43|24593.55
15:37:44|24591.36
15:37:46|24592.83
15:37:46|24590.13
15:37:47|24586.69
15:37:48|24585.63
15:37:49|24585.7
15:37:50|24588.48
15:37:51|24587.71
15:37:52|24586.97
15:37:53|24587.46
15:37:54|24588.12
15:37:55|24590.62
15:37:56|24592.29
15:37:57|24590.8
15:37:58|24591.35
15:37:59|24589.8
15:38:01|24585.77
15:38:02|24586.82
15:38:03|24587.99
15:38:04|24589.58
15:38:05|24593.56
15:38:06|24595.29
15:38:08|24597.49
15:38:08|24599.61
15:38:09|24597.66
15:38:10|24598.5
15:38:11|24596.42
15:38:12|24595.76
15:38:13|24595.81
15:38:14|24598.93
15:38:15|24599.41
15:38:16|24603.9
15:38:17|24605.51
15:38:18|24606.32
15:38:19|24605.57
15:38:20|24608.95
15:38:21|24608.83
15:38:22|24605.81
15:38:24|24604.03
15:38:24|24604.31
15:38:26|24607.18
15:38:27|24607.49
15:38:28|24604.48
15:38:28|24606.66
15:38:30|24607.6
15:38:30|24602.31
15:38:31|24602.24
15:38:33|24601.51
15:38:33|24601.
15:38:35|24599.41
15:38:36|24599.87
15:38:37|24598.97
15:38:38|24592.26
15:38:39|24591.71
15:38:40|24589.33
15:38:41|24590.73
15:38:41|24594.07
15:38:43|24590.43
15:38:44|24593.56
15:38:45|24595.59
15:38:45|24594.54
15:38:47|24592.86
15:38:48|24594.64
15:38:49|24590.22
15:38:50|24589.36
15:38:51|24585.82
15:38:52|24586.88
15:38:53|24586.48
15:38:54|24586.34
15:38:55|24587.06
15:38:56|24585.58
15:38:57|24588.22
15:38:58|24587.09
15:38:59|24586.58
15:39:00|24585.54
15:39:01|24584.5
15:39:02|24583.27
15:39:03|24584.07
15:39:04|24580.
15:39:06|24576.66
15:39:06|24577.2
15:39:07|24585.13
15:39:09|24588.03
15:39:10|24588.2
15:39:10|24587.9
15:39:12|24588.28
15:39:12|24586.37
15:39:14|24582.79
15:39:15|24578.26
15:39:15|24576.87
15:39:17|24578.58
15:39:18|24577.84
15:39:19|24577.7
15:39:19|24579.13
15:39:21|24579.12
15:39:22|24578.53
15:39:23|24580.72
15:39:24|24575.28
15:39:25|24574.01
15:39:26|24578.5
15:39:27|24574.81
15:39:28|24576.2
15:39:29|24574.63
15:39:30|24576.02
15:39:32|24576.07
15:39:32|24574.66
15:39:33|24577.7
15:39:35|24574.63
15:39:36|24573.73
15:39:37|24575.5
15:39:38|24578.49
15:39:39|24578.13
15:39:40|24575.32
15:39:41|24577.39
15:39:42|24579.19
15:39:43|24578.17
15:39:44|24577.96
15:39:46|24578.71
15:39:46|24584.46
15:39:47|24583.88
15:39:48|24584.13
15:39:49|24584.56
15:39:50|24583.59
15:39:51|24585.85
15:39:52|24587.91
15:39:53|24591.02
15:39:54|24592.4
15:39:55|24590.33
15:39:57|24591.56
15:39:58|24594.9
15:39:59|24594.26
15:39:59|24593.61
15:40:01|24595.79
15:40:02|24595.68
15:40:03|24593.91
15:40:04|24599.
15:40:05|24595.72
15:40:06|24600.95
15:40:07|24602.01
15:40:09|24602.48
15:40:09|24603.59
15:40:10|24603.4
15:40:11|24604.47
15:40:13|24599.69
15:40:14|24594.61
15:40:14|24592.78
15:40:16|24590.6
15:40:16|24588.4
15:40:18|24592.61
15:40:18|24591.62
15:40:19|24590.89
15:40:20|24591.56
15:40:21|24590.5
15:40:22|24591.97
15:40:24|24591.89
15:40:25|24590.7
15:40:25|24592.9
15:40:27|24597.49
15:40:28|24598.96
15:40:29|24597.8
15:40:31|24598.5
15:40:31|24598.95
15:40:32|24599.92
15:40:33|24600.87
15:40:35|24597.41
15:40:36|24598.83
15:40:37|24598.5
15:40:38|24597.87
15:40:39|24597.79
15:40:40|24598.11
15:40:41|24598.11
15:40:42|24596.22
15:40:43|24595.14
15:40:44|24597.48
15:40:45|24597.59
15:40:46|24596.08
15:40:47|24595.91
15:40:48|24596.5
15:40:49|24594.88
15:40:50|24592.27
15:40:51|24590.61
15:40:52|24591.64
15:40:54|24591.92
15:40:54|24590.94
15:40:55|24592.06
15:40:56|24590.
15:40:57|24589.73
15:40:58|24591.08
15:40:59|24587.31
15:41:00|24588.75
15:41:01|24589.39
15:41:02|24597.1
15:41:03|24600.95
15:41:04|24606.75
15:41:06|24607.16
15:41:07|24603.78
15:41:08|24603.32
15:41:09|24600.72
15:41:10|24597.99
15:41:12|24603.5
15:41:13|24603.53
15:41:13|24603.86
15:41:15|24598.73
15:41:15|24597.66
15:41:17|24595.17
15:41:17|24599.84
15:41:18|24599.82
15:41:19|24595.6
15:41:20|24593.79
15:41:21|24598.99
15:41:22|24600.5
15:41:24|24600.13
15:41:24|24600.4
15:41:26|24600.18
15:41:27|24601.
15:41:29|24602.
15:41:29|24603.18
15:41:31|24603.7
15:41:31|24608.8
15:41:33|24608.
15:41:34|24606.75
15:41:35|24603.62
15:41:36|24605.72
15:41:38|24605.77
15:41:38|24608.72
15:41:40|24607.01
15:41:41|24608.6
15:41:43|24609.86
15:41:43|24612.49
15:41:44|24612.52
15:41:45|24609.85
15:41:46|24610.36
15:41:47|24611.27
15:41:48|24608.77
15:41:49|24611.54
15:41:50|24611.41
15:41:52|24611.59
15:41:52|24611.07
15:41:54|24608.12
15:41:54|24609.94
15:41:56|24606.51
15:41:56|24604.15
15:41:57|24612.09
15:41:59|24606.38
15:41:59|24605.72
15:42:00|24604.31
15:42:01|24605.46
15:42:03|24605.54
15:42:04|24605.5
15:42:04|24606.68
15:42:05|24602.25
15:42:06|24600.98
15:42:07|24603.33
15:42:09|24609.65
15:42:10|24609.45
15:42:11|24610.11
15:42:12|24614.99
15:42:13|24613.66
15:42:14|24619.
15:42:15|24617.56
15:42:16|24619.38
15:42:17|24617.82
15:42:18|24619.65
15:42:19|24613.84
15:42:20|24615.97
15:42:21|24615.65
15:42:22|24619.72
15:42:23|24616.97
15:42:24|24613.99
15:42:25|24613.63
15:42:26|24612.9
15:42:27|24610.9
15:42:28|24612.31
15:42:30|24617.55
15:42:30|24617.12
15:42:31|24617.06
15:42:32|24619.15
15:42:34|24618.02
15:42:34|24618.98
15:42:36|24617.61
15:42:36|24616.92
15:42:37|24619.22
15:42:38|24621.04
15:42:40|24620.59
15:42:40|24618.82
15:42:42|24618.24
15:42:43|24622.47
15:42:44|24622.15
15:42:45|24620.19
15:42:46|24621.87
15:42:47|24623.
15:42:48|24622.18
15:42:49|24622.97
15:42:50|24621.87
15:42:51|24620.71
15:42:52|24621.
15:42:53|24618.73
15:42:54|24618.78
15:42:55|24621.54
15:42:56|24624.25
15:42:57|24625.
15:42:58|24623.72
15:42:59|24623.87
15:43:00|24622.45
15:43:01|24624.54
15:43:02|24625.94
15:43:03|24623.03
15:43:04|24623.42
15:43:05|24621.87
15:43:06|24621.96
15:43:07|24628.24
15:43:08|24624.29
15:43:09|24622.53
15:43:10|24621.93
15:43:11|24621.14
15:43:12|24620.
15:43:13|24621.61
15:43:14|24623.27
15:43:16|24621.03
15:43:16|24618.08
15:43:17|24616.16
15:43:19|24616.6
15:43:20|24613.8
15:43:21|24615.46
15:43:22|24614.04
15:43:23|24613.14
15:43:24|24614.86
15:43:25|24615.32
15:43:25|24616.67
15:43:26|24616.82
15:43:28|24615.96
15:43:29|24614.03
15:43:30|24616.79
15:43:32|24615.67
15:43:33|24618.97
15:43:33|24617.31
15:43:35|24615.56
15:43:36|24617.26
15:43:37|24617.29
15:43:38|24615.97
15:43:39|24615.59
15:43:40|24611.83
15:43:41|24614.57
15:43:42|24610.77
15:43:43|24610.37
15:43:44|24609.21
15:43:45|24603.97
15:43:46|24606.09
15:43:47|24604.9
15:43:48|24605.46
15:43:48|24605.71
15:43:50|24605.59
15:43:50|24605.7
15:43:52|24602.72
15:43:52|24604.83
15:43:54|24606.41
15:43:55|24603.76
15:43:56|24603.29
15:43:57|24602.86
15:43:58|24604.86
15:43:59|24603.27
15:43:59|24605.85
15:44:01|24604.79
15:44:02|24607.1
15:44:03|24605.35
15:44:04|24604.62
15:44:05|24603.4
15:44:05|24603.51
15:44:06|24603.44
15:44:08|24604.
15:44:09|24603.62
15:44:10|24604.1
15:44:12|24603.1
15:44:13|24606.87
15:44:14|24606.59
15:44:15|24606.75
15:44:16|24609.6
15:44:16|24608.45
15:44:18|24608.5
15:44:19|24607.36
15:44:19|24605.68
15:44:21|24607.68
15:44:21|24607.62
15:44:23|24607.87
15:44:24|24609.77
15:44:24|24609.77
15:44:26|24612.49
15:44:27|24608.31
15:44:28|24606.43
15:44:29|24607.32
15:44:30|24607.32
15:44:31|24607.43
15:44:32|24606.36
15:44:34|24601.9
15:44:34|24602.33
15:44:36|24602.54
15:44:36|24603.
15:44:38|24606.28
15:44:38|24601.84
15:44:39|24600.42
15:44:40|24600.01
15:44:42|24602.15
15:44:43|24600.
15:44:43|24598.24
15:44:44|24595.42
15:44:45|24598.62
15:44:47|24598.15
15:44:48|24594.55
15:44:49|24594.82
15:44:50|24594.32
15:44:51|24593.31
15:44:52|24590.95
15:44:53|24591.01
15:44:54|24590.52
15:44:55|24591.29
15:44:56|24593.61
15:44:57|24594.26
15:44:58|24598.69
15:44:59|24597.52
15:45:00|24595.55
15:45:01|24593.95
15:45:03|24595.08
15:45:04|24590.82
15:45:05|24593.78
15:45:06|24592.28
15:45:07|24590.
15:45:07|24588.39
15:45:08|24584.21
15:45:10|24582.61
15:45:11|24580.17
15:45:12|24592.18
15:45:13|24591.
15:45:14|24591.1
15:45:15|24593.98
15:45:16|24595.36
15:45:17|24588.04
15:45:18|24587.37
15:45:19|24589.09
15:45:21|24587.67
15:45:21|24592.32
15:45:22|24597.95
15:45:23|24596.
15:45:24|24592.46
15:45:25|24594.67
15:45:26|24598.21
15:45:27|24597.4
15:45:28|24594.56
15:45:29|24597.62
15:45:30|24597.6
15:45:31|24600.1
15:45:32|24605.55
15:45:34|24610.92
15:45:35|24609.08
15:45:35|24608.35
15:45:37|24612.43
15:45:38|24611.02
15:45:39|24612.66
15:45:40|24615.
15:45:41|24615.03
15:45:42|24618.7
15:45:43|24615.4
15:45:44|24615.42
15:45:45|24614.12
15:45:46|24612.89
15:45:47|24616.
15:45:48|24615.06
15:45:49|24617.01
15:45:50|24615.91
15:45:51|24618.18
15:45:53|24616.86
15:45:53|24617.74
15:45:54|24615.38
15:45:55|24615.03
15:45:56|24613.71
15:45:57|24615.37
15:45:58|24616.44
15:45:59|24616.02
15:46:00|24616.22
15:46:01|24622.59
15:46:02|24618.29
15:46:04|24615.84
15:46:04|24618.84
15:46:06|24618.26
15:46:07|24617.04
15:46:08|24619.69
15:46:08|24621.99
15:46:10|24623.23
15:46:11|24623.53
15:46:12|24629.82
15:46:13|24631.34
15:46:14|24634.11
15:46:15|24634.14
15:46:16|24633.11
15:46:17|24630.38
15:46:18|24634.27
15:46:19|24624.55
15:46:20|24628.6
15:46:21|24628.96
15:46:22|24631.51
15:46:23|24628.55
15:46:24|24624.51
15:46:25|24621.81
15:46:26|24622.92
15:46:27|24624.88
15:46:28|24625.39
15:46:29|24627.5
15:46:30|24628.73
15:46:31|24622.52
15:46:32|24618.93
15:46:33|24618.75
15:46:35|24616.11
15:46:35|24618.62
15:46:36|24619.71
15:46:37|24617.53
15:46:39|24617.05
15:46:40|24614.55
15:46:41|24607.71
15:46:42|24608.6
15:46:43|24607.05
15:46:44|24609.67
15:46:45|24610.19
15:46:46|24608.56
15:46:47|24611.74
15:46:48|24609.91
15:46:49|24607.82
15:46:50|24606.66
15:46:50|24605.96
15:46:52|24605.18
15:46:53|24606.59
15:46:54|24605.71
15:46:55|24605.65
15:46:55|24603.9
15:46:57|24602.1
15:46:57|24603.91
15:46:58|24602.8
15:47:00|24603.51
15:47:01|24606.3
15:47:02|24603.79
15:47:03|24598.01
15:47:04|24596.23
15:47:05|24597.84
15:47:06|24598.03
15:47:07|24599.25
15:47:08|24603.41
15:47:09|24603.62
15:47:09|24600.61
15:47:11|24601.3
15:47:12|24605.89
15:47:12|24602.91
15:47:14|24597.16
15:47:15|24597.42
15:47:17|24600.11
15:47:17|24599.54
15:47:18|24596.39
15:47:19|24595.03
15:47:20|24591.34
15:47:22|24592.84
15:47:23|24592.28
15:47:23|24588.9
15:47:25|24586.4
15:47:26|24587.42
15:47:27|24588.5
15:47:27|24588.33
15:47:29|24588.63
15:47:30|24591.99
15:47:31|24592.32
15:47:32|24589.91
15:47:33|24593.5
15:47:35|24597.24
15:47:35|24597.05
15:47:37|24600.13
15:47:38|24602.59
15:47:38|24599.96
15:47:40|24593.39
15:47:41|24597.35
15:47:42|24600.03
15:47:43|24601.47
15:47:44|24601.97
15:47:45|24602.33
15:47:46|24605.03
15:47:47|24602.72
15:47:49|24601.94
15:47:49|24601.19
15:47:50|24605.66
15:47:51|24603.08
15:47:52|24606.75
15:47:53|24608.5
15:47:54|24610.8
15:47:55|24608.96
15:47:56|24612.39
15:47:57|24611.66
15:47:58|24609.08
15:47:59|24608.71
15:48:00|24608.28
15:48:01|24605.88
15:48:02|24606.37
15:48:03|24604.71
15:48:04|24610.42
15:48:05|24612.16
15:48:06|24612.97
15:48:07|24605.62
15:48:08|24607.34
15:48:10|24603.74
15:48:10|24605.39
15:48:11|24601.34
15:48:12|24598.2
15:48:13|24593.75
15:48:15|24594.77
15:48:15|24593.89
15:48:17|24594.7
15:48:18|24594.41
15:48:19|24595.2
15:48:20|24593.52
15:48:21|24596.14
15:48:22|24595.59
15:48:23|24596.31
15:48:24|24596.41
15:48:25|24593.51
15:48:26|24592.85
15:48:27|24594.3
15:48:28|24590.49
15:48:29|24591.17
15:48:30|24592.42
15:48:31|24592.42
15:48:32|24592.33
15:48:33|24595.24
15:48:34|24597.51
15:48:35|24595.48
15:48:36|24596.07
15:48:37|24597.29
15:48:38|24597.53
15:48:39|24597.82
15:48:40|24596.04
15:48:41|24597.88
15:48:42|24598.4
15:48:43|24599.42
15:48:45|24598.23
15:48:45|24595.42
15:48:46|24596.54
15:48:48|24594.57
15:48:48|24593.67
15:48:49|24593.7
15:48:50|24594.33
15:48:51|24596.44
15:48:52|24599.11
15:48:53|24597.69
15:48:54|24591.71
15:48:55|24586.8
15:48:56|24586.73
15:48:57|24586.16
15:48:58|24587.05
15:48:59|24586.63
15:49:00|24588.19
15:49:01|24590.27
15:49:02|24589.61
15:49:03|24591.78
15:49:04|24590.33
15:49:05|24588.33
15:49:06|24587.7
15:49:07|24585.
15:49:09|24586.52
15:49:09|24584.88
15:49:10|24584.77
15:49:11|24584.75
15:49:12|24585.
15:49:13|24586.12
15:49:15|24582.5
15:49:15|24582.11
15:49:17|24582.58
15:49:18|24586.04
15:49:19|24584.93
15:49:20|24586.
15:49:21|24586.34
15:49:22|24584.96
15:49:23|24583.7
15:49:24|24580.9
15:49:25|24579.13
15:49:26|24576.42
15:49:27|24577.14
15:49:28|24580.08
15:49:29|24577.68
15:49:30|24577.15
15:49:32|24579.12
15:49:32|24579.18
15:49:33|24577.48
15:49:34|24578.73
15:49:35|24576.03
15:49:37|24577.54
15:49:37|24575.69
15:49:39|24579.
15:49:39|24574.06
15:49:40|24576.35
15:49:42|24577.35
15:49:42|24577.92
15:49:44|24578.94
15:49:45|24577.19
15:49:46|24576.97
15:49:46|24577.09
15:49:47|24580.06
15:49:48|24581.9
15:49:50|24582.21
15:49:51|24580.81
15:49:52|24586.
15:49:53|24582.93
15:49:54|24584.01
15:49:55|24584.67
15:49:56|24585.04
15:49:57|24587.29
15:49:58|24587.9
15:49:59|24589.11
15:50:00|24589.27
15:50:01|24592.06
15:50:02|24591.
15:50:03|24591.57
15:50:04|24592.2
15:50:04|24592.85
15:50:06|24591.83
15:50:07|24589.42
15:50:08|24591.4
15:50:08|24590.3
15:50:10|24590.48
15:50:11|24589.53
15:50:12|24582.04
15:50:13|24580.21
15:50:13|24579.87
15:50:15|24580.7
15:50:17|24578.9
15:50:18|24577.2
15:50:18|24576.97
15:50:19|24577.16
15:50:21|24579.
15:50:22|24576.04
15:50:22|24577.91
15:50:24|24581.3
15:50:25|24580.21
15:50:26|24579.11
15:50:26|24583.16
15:50:28|24581.96
15:50:29|24582.32
15:50:30|24581.69
15:50:31|24584.27
15:50:32|24580.39
15:50:33|24578.31
15:50:34|24579.22
15:50:35|24578.32
15:50:36|24575.39
15:50:37|24575.63
15:50:39|24578.61
15:50:40|24579.94
15:50:41|24580.03
15:50:42|24581.09
15:50:43|24579.61
15:50:44|24576.69
15:50:46|24574.99
15:50:46|24573.67
15:50:47|24574.18
15:50:48|24573.97
15:50:49|24572.7
15:50:50|24573.52
15:50:51|24576.1
15:50:52|24575.93
15:50:53|24574.06
15:50:54|24573.68
15:50:55|24572.83
15:50:57|24572.47
15:50:58|24573.33
15:50:59|24576.9
15:51:00|24578.46
15:51:01|24578.41
15:51:01|24573.4
15:51:03|24569.61
15:51:04|24573.29
15:51:05|24574.31
15:51:06|24574.82
15:51:07|24571.39
15:51:09|24570.87
15:51:09|24567.29
15:51:10|24570.62
15:51:11|24566.
15:51:12|24564.49
15:51:13|24564.57
15:51:14|24565.38
15:51:15|24561.55
15:51:16|24560.01
15:51:18|24557.66
15:51:19|24558.14
15:51:19|24560.52
15:51:21|24557.22
15:51:21|24554.55
15:51:23|24563.9
15:51:25|24565.5
15:51:25|24567.5
15:51:26|24568.26
15:51:27|24570.18
15:51:28|24569.56
15:51:29|24570.28
15:51:31|24571.97
15:51:32|24568.52
15:51:32|24569.06
15:51:34|24567.75
15:51:34|24566.
15:51:35|24563.89
15:51:36|24563.51
15:51:38|24563.55
15:51:39|24564.36
15:51:40|24563.04
15:51:41|24566.75
15:51:42|24566.84
15:51:43|24568.18
15:51:44|24568.93
15:51:45|24569.42
15:51:46|24569.1
15:51:47|24570.96
15:51:48|24570.38
15:51:49|24572.03
15:51:50|24573.22
15:51:51|24573.97
15:51:52|24574.5
15:51:53|24574.6
15:51:54|24575.67
15:51:55|24571.33
15:51:57|24568.6
15:51:57|24565.84
15:51:58|24566.85
15:51:59|24566.81
15:52:00|24566.28
15:52:01|24564.31
15:52:02|24565.2
15:52:03|24565.
15:52:04|24564.42
15:52:05|24564.4
15:52:06|24560.37
15:52:07|24556.75
15:52:08|24557.42
15:52:10|24556.72
15:52:11|24556.19
15:52:11|24555.85
15:52:12|24559.77
15:52:13|24556.58
15:52:14|24558.07
15:52:16|24560.08
15:52:17|24560.36
15:52:18|24559.73
15:52:19|24558.5
15:52:20|24553.4
15:52:21|24555.39
15:52:22|24552.68
15:52:23|24556.
15:52:25|24553.57
15:52:25|24552.77
15:52:27|24550.73
15:52:27|24553.84
15:52:29|24552.11
15:52:29|24553.36
15:52:31|24552.5
15:52:31|24553.62
15:52:32|24554.15
15:52:34|24555.69
15:52:34|24553.87
15:52:36|24555.73
15:52:36|24555.42
15:52:38|24554.3
15:52:38|24554.48
15:52:40|24554.4
15:52:41|24558.13
15:52:42|24557.47
15:52:43|24559.64
15:52:44|24557.82
15:52:45|24555.29
15:52:46|24553.61
15:52:47|24553.29
15:52:48|24552.65
15:52:49|24554.
15:52:50|24552.34
15:52:51|24552.34
15:52:52|24554.7
15:52:53|24555.31
15:52:54|24552.66
15:52:55|24554.41
15:52:56|24554.02
15:52:57|24556.61
15:52:58|24555.52
15:52:59|24555.77
15:53:00|24555.19
15:53:01|24556.84
15:53:02|24559.42
15:53:03|24558.06
15:53:04|24556.
15:53:05|24556.78
15:53:06|24558.01
15:53:07|24561.19
15:53:08|24562.81
15:53:09|24564.93
15:53:10|24565.62
15:53:11|24566.98
15:53:12|24566.98
15:53:13|24564.73
15:53:14|24565.
15:53:15|24565.5
15:53:16|24564.98
15:53:17|24566.71
15:53:19|24566.62
15:53:20|24567.33
15:53:21|24565.86
15:53:22|24567.2
15:53:23|24569.81
15:53:24|24565.99
15:53:24|24564.93
15:53:26|24565.22
15:53:26|24565.21
15:53:28|24566.78
15:53:29|24566.78
15:53:29|24566.26
15:53:31|24566.02
15:53:32|24566.5
15:53:32|24564.43
15:53:33|24566.03
15:53:34|24564.74
15:53:35|24566.59
15:53:37|24568.27
15:53:38|24566.35
15:53:38|24567.31
15:53:40|24566.05
15:53:41|24566.28
15:53:43|24571.2
15:53:44|24569.68
15:53:45|24570.77
15:53:46|24571.37
15:53:47|24571.05
15:53:48|24569.89
15:53:49|24569.89
15:53:51|24570.39
15:53:51|24572.8
15:53:52|24572.06
15:53:53|24567.45
15:53:54|24570.31
15:53:55|24572.58
15:53:56|24572.11
15:53:57|24570.5
15:53:58|24572.24
15:53:59|24574.11
15:54:00|24574.95
15:54:02|24572.51
15:54:02|24572.82
15:54:04|24567.43
15:54:05|24565.69
15:54:06|24564.66
15:54:07|24568.45
15:54:08|24569.1
15:54:09|24570.6
15:54:10|24569.96
15:54:11|24571.03
15:54:12|24575.13
15:54:13|24579.8
15:54:14|24582.66
15:54:15|24584.44
15:54:16|24583.32
15:54:17|24584.57
15:54:18|24583.8
15:54:20|24582.48
15:54:21|24583.5
15:54:22|24583.64
15:54:23|24580.28
15:54:24|24580.52
15:54:25|24581.39
15:54:25|24581.35
15:54:27|24583.12
15:54:27|24584.04
15:54:29|24583.84
15:54:30|24583.98
15:54:31|24581.1
15:54:32|24584.45
15:54:33|24582.37
15:54:34|24579.28
15:54:35|24577.31
15:54:36|24577.04
15:54:37|24579.42
15:54:38|24579.94
15:54:39|24579.1
15:54:40|24580.69
15:54:41|24581.66
15:54:42|24579.2
15:54:43|24580.09
15:54:44|24579.98
15:54:46|24580.86
15:54:46|24579.6
15:54:47|24579.39
15:54:48|24580.73
15:54:49|24580.97
15:54:50|24580.71
15:54:51|24581.22
15:54:52|24583.53
15:54:53|24584.96
15:54:54|24585.59
15:54:56|24584.56
15:54:57|24582.76
15:54:58|24582.92
15:54:59|24578.21
15:55:00|24579.15
15:55:01|24579.95
15:55:02|24577.97
15:55:03|24577.14
15:55:04|24576.9
15:55:05|24573.
15:55:06|24576.64
15:55:07|24576.75
15:55:08|24575.78
15:55:09|24578.77
15:55:11|24577.38
15:55:11|24577.9
15:55:13|24577.91
15:55:13|24578.69
15:55:15|24577.27
15:55:15|24578.2
15:55:17|24576.52
15:55:17|24576.89
15:55:18|24577.35
15:55:20|24577.16
15:55:21|24575.77
15:55:22|24574.67
15:55:23|24576.51
15:55:24|24577.92
15:55:25|24576.56
15:55:26|24578.14
15:55:27|24577.04
15:55:28|24577.29
15:55:30|24576.62
15:55:31|24572.6
15:55:32|24573.7
15:55:32|24575.44
15:55:34|24578.96
15:55:35|24578.97
15:55:35|24579.72
15:55:36|24579.42
15:55:38|24579.43
15:55:39|24583.59
15:55:40|24581.82
15:55:41|24582.18
15:55:43|24581.88
15:55:44|24582.5
15:55:45|24583.1
15:55:46|24587.86
15:55:47|24584.2
15:55:48|24582.82
15:55:49|24585.39
15:55:50|24583.05
15:55:51|24587.37
15:55:52|24587.47
15:55:53|24584.88
15:55:54|24590.24
15:55:55|24588.57
15:55:56|24587.37
15:55:57|24588.86
15:55:58|24588.94
15:55:59|24588.57
15:56:01|24588.34
15:56:02|24590.44
15:56:02|24591.38
15:56:03|24592.59
15:56:04|24592.95
15:56:05|24589.3
15:56:07|24594.2
15:56:07|24594.15
15:56:09|24597.71
15:56:09|24596.81
15:56:10|24598.08
15:56:11|24596.81
15:56:12|24598.43
15:56:14|24601.95
15:56:15|24606.8
15:56:15|24604.43
15:56:16|24602.42
15:56:17|24601.26
15:56:18|24601.12
15:56:19|24596.6
15:56:21|24595.24
15:56:22|24595.86
15:56:24|24593.8
15:56:24|24591.55
15:56:25|24589.9
15:56:26|24587.7
15:56:27|24592.06
15:56:28|24591.69
15:56:29|24595.25
15:56:30|24599.76
15:56:31|24597.84
15:56:32|24594.97
15:56:33|24590.74
15:56:34|24588.5
15:56:35|24584.71
15:56:36|24580.
15:56:37|24580.84
15:56:38|24586.2
15:56:39|24573.06
15:56:40|24573.5
15:56:41|24570.41
15:56:43|24576.02
15:56:44|24575.76
15:56:45|24575.56
15:56:46|24575.18
15:56:47|24574.93
15:56:48|24577.8
15:56:50|24579.49
15:56:50|24576.73
15:56:51|24574.07
15:56:53|24573.56
15:56:54|24573.36
15:56:54|24571.91
15:56:56|24572.81
15:56:56|24569.63
15:56:58|24572.42
15:56:58|24574.4
15:57:00|24571.68
15:57:00|24574.38
15:57:02|24569.06
15:57:02|24569.64
15:57:04|24569.38
15:57:05|24569.62
15:57:06|24568.5
15:57:07|24569.05
15:57:08|24570.11
15:57:09|24568.84
15:57:10|24570.5
15:57:11|24570.47
15:57:12|24569.62
15:57:13|24568.15
15:57:14|24562.43
15:57:15|24560.06
15:57:16|24563.29
15:57:17|24563.73
15:57:18|24565.8
15:57:19|24565.56
15:57:20|24565.67
15:57:21|24566.23
15:57:22|24569.61
15:57:24|24567.43
15:57:25|24570.21
15:57:25|24572.4
15:57:26|24570.42
15:57:28|24568.24
15:57:28|24568.06
15:57:30|24564.27
15:57:31|24564.43
15:57:32|24563.8
15:57:33|24564.34
15:57:34|24563.54
15:57:35|24565.32
15:57:36|24564.01
15:57:36|24562.8
15:57:38|24561.66
15:57:38|24562.69
15:57:40|24559.15
15:57:40|24560.51
15:57:42|24560.34
15:57:43|24560.52
15:57:44|24558.4
15:57:45|24558.4
15:57:46|24551.56
15:57:47|24554.61
15:57:48|24551.97
15:57:49|24554.27
15:57:50|24551.52
15:57:51|24556.66
15:57:52|24557.84
15:57:53|24555.16
15:57:54|24557.55
15:57:55|24558.26
15:57:56|24559.04
15:57:57|24557.66
15:57:58|24558.93
15:57:59|24558.88
15:58:00|24557.84
15:58:01|24559.84
15:58:02|24558.46
15:58:03|24556.96
15:58:04|24556.02
15:58:05|24554.07
15:58:06|24553.72
15:58:07|24551.97
15:58:08|24550.86
15:58:09|24550.2
15:58:10|24551.42
15:58:11|24549.8
15:58:12|24546.99
15:58:13|24551.97
15:58:14|24552.47
15:58:15|24553.22
15:58:16|24554.8
15:58:17|24554.05
15:58:18|24549.21
15:58:19|24551.64
15:58:20|24550.4
15:58:21|24550.4
15:58:22|24550.31
15:58:23|24548.4
15:58:25|24544.68
15:58:26|24544.6
15:58:27|24547.65
15:58:28|24548.08
15:58:29|24546.48
15:58:30|24548.87
15:58:31|24551.59
15:58:32|24548.87
15:58:33|24549.96
15:58:34|24551.92
15:58:35|24549.88
15:58:36|24549.6
15:58:37|24549.6
15:58:38|24549.5
15:58:39|24548.61
15:58:40|24552.62
15:58:41|24552.14
15:58:42|24552.85
15:58:43|24553.39
15:58:44|24554.77
15:58:46|24554.3
15:58:46|24553.4
15:58:47|24550.47
15:58:49|24553.97
15:58:50|24552.
15:58:50|24553.23
15:58:51|24553.07
15:58:52|24556.74
15:58:54|24558.03
15:58:55|24560.15
15:58:56|24559.13
15:58:57|24559.21
15:58:58|24561.71
15:58:59|24559.68
15:59:00|24559.14
15:59:01|24557.45
15:59:02|24560.8
15:59:03|24557.91
15:59:04|24559.18
15:59:05|24560.88
15:59:06|24559.73
15:59:07|24560.86
15:59:08|24562.3
15:59:09|24563.96
15:59:11|24567.43
15:59:11|24566.32
15:59:12|24568.21
15:59:13|24565.51
15:59:14|24561.01
15:59:15|24561.07
15:59:16|24561.65
15:59:17|24562.59
15:59:18|24564.67
15:59:19|24566.72
15:59:20|24570.47
15:59:22|24567.84
15:59:22|24569.47
15:59:24|24569.71
15:59:26|24567.38
15:59:27|24568.03
15:59:27|24563.07
15:59:29|24563.
15:59:30|24563.99
15:59:31|24562.14
15:59:32|24562.59
15:59:33|24562.44
15:59:34|24563.11
15:59:36|24563.75
15:59:36|24561.5
15:59:37|24561.87
15:59:39|24559.39
15:59:40|24561.
15:59:40|24561.54
15:59:41|24563.28
15:59:42|24564.22
15:59:43|24562.3
15:59:44|24562.05
15:59:46|24563.78
15:59:47|24562.29
15:59:48|24562.5
15:59:49|24561.93
15:59:50|24560.05
15:59:51|24560.18
15:59:52|24561.78
15:59:53|24558.05
15:59:54|24559.19
15:59:55|24558.66
15:59:56|24559.46
15:59:57|24559.98
15:59:58|24563.13
15:59:59|24560.19
16:00:01|24559.95
16:00:01|24561.87
16:00:02|24559.89
16:00:03|24561.
16:00:04|24561.02
16:00:05|24563.33
16:00:06|24562.97
16:00:07|24563.59
16:00:08|24566.96
16:00:10|24565.49
16:00:10|24565.08
16:00:11|24563.34
16:00:13|24562.09
16:00:14|24561.59
16:00:15|24561.15
16:00:16|24563.48
16:00:17|24559.3
16:00:18|24555.
16:00:19|24554.82
16:00:20|24556.92
16:00:21|24557.51
16:00:22|24555.97
16:00:23|24556.45
16:00:24|24549.09
16:00:26|24550.68
16:00:26|24550.73
16:00:27|24550.57
16:00:29|24548.75
16:00:29|24549.71
16:00:30|24553.85
16:00:31|24557.06
16:00:32|24555.19
16:00:34|24554.79
16:00:34|24554.93
16:00:36|24553.71
16:00:37|24553.58
16:00:38|24554.
16:00:39|24553.69
16:00:40|24552.7
16:00:40|24552.55
16:00:42|24548.28
16:00:42|24548.56
16:00:44|24547.12
16:00:45|24548.96
16:00:46|24547.61
16:00:47|24548.78
16:00:48|24547.19
16:00:49|24548.95
16:00:50|24552.27
16:00:51|24552.82
16:00:52|24553.23
16:00:53|24553.81
16:00:55|24557.75
16:00:55|24560.55
16:00:56|24562.07
16:00:57|24562.81
16:00:58|24560.93
16:00:59|24560.53
16:01:00|24561.17
16:01:01|24563.18
16:01:02|24563.83
16:01:03|24564.87
16:01:04|24565.99
16:01:05|24566.47
16:01:06|24566.47
16:01:08|24566.67
16:01:08|24568.4
16:01:09|24569.04
16:01:10|24569.69
16:01:11|24574.98
16:01:12|24572.58
16:01:13|24572.06
16:01:14|24571.
16:01:15|24572.76
16:01:16|24572.16
16:01:17|24572.86
16:01:19|24573.22
16:01:19|24574.11
16:01:20|24574.1
16:01:21|24577.59
16:01:22|24576.78
16:01:23|24577.37
16:01:25|24578.56
16:01:25|24576.93
16:01:27|24576.92
16:01:28|24577.59
16:01:29|24577.39
16:01:30|24576.01
16:01:31|24575.99
16:01:32|24578.5
16:01:32|24577.53
16:01:34|24578.39
16:01:35|24578.38
16:01:36|24578.13
16:01:37|24579.4
16:01:38|24574.59
16:01:39|24575.73
16:01:40|24578.32
16:01:41|24575.62
16:01:42|24576.48
16:01:43|24574.84
16:01:44|24574.85
16:01:45|24576.59
16:01:46|24576.72
16:01:47|24579.07
16:01:49|24579.4
16:01:49|24579.51
16:01:50|24579.95
16:01:51|24578.68
16:01:53|24578.73
16:01:53|24579.99
16:01:54|24576.29
16:01:56|24576.44
16:01:56|24576.47
16:01:57|24578.61
16:01:59|24579.5
16:02:00|24574.17
16:02:01|24576.67
16:02:02|24577.6
16:02:03|24578.62
16:02:04|24579.88
16:02:05|24580.86
16:02:07|24580.3
16:02:08|24583.29
16:02:09|24581.93
16:02:10|24580.73
16:02:11|24580.74
16:02:11|24579.72
16:02:12|24580.19
16:02:13|24583.89
16:02:15|24584.89
16:02:16|24583.22
16:02:17|24583.16
16:02:18|24581.72
16:02:18|24580.51
16:02:20|24581.7
16:02:21|24579.42
16:02:22|24578.85
16:02:23|24579.75
16:02:24|24582.47
16:02:25|24581.93
16:02:26|24579.83
16:02:27|24581.03
16:02:29|24580.91
16:02:30|24581.17
16:02:30|24582.4
16:02:31|24582.62
16:02:33|24583.25
16:02:34|24582.61
16:02:34|24581.81
16:02:36|24582.68
16:02:37|24583.78
16:02:38|24583.46
16:02:39|24585.89
16:02:40|24581.85
16:02:41|24584.27
16:02:42|24582.31
16:02:43|24581.63
16:02:44|24583.82
16:02:45|24583.83
16:02:46|24585.28
16:02:47|24588.
16:02:48|24587.07
16:02:49|24585.72
16:02:51|24584.78
16:02:51|24584.79
16:02:53|24582.55
16:02:53|24583.03
16:02:54|24580.53
16:02:56|24579.56
16:02:57|24582.61
16:02:58|24581.08
16:02:59|24575.48
16:03:00|24571.52
16:03:01|24571.27
16:03:02|24573.24
16:03:03|24574.21
16:03:04|24574.41
16:03:05|24574.79
16:03:06|24572.57
16:03:07|24568.1
16:03:08|24570.
16:03:09|24572.05
16:03:10|24582.68
16:03:11|24584.93
16:03:12|24587.96
16:03:13|24589.25
16:03:14|24591.3
16:03:15|24586.78
16:03:16|24584.9
16:03:17|24582.33
16:03:18|24588.35
16:03:19|24586.06
16:03:20|24585.57
16:03:21|24584.11
16:03:22|24583.84
16:03:23|24585.12
16:03:24|24577.71
16:03:25|24581.29
16:03:26|24579.35
16:03:27|24579.54
16:03:28|24580.66
16:03:30|24578.43
16:03:30|24578.83
16:03:31|24577.96
16:03:32|24578.8
16:03:33|24581.14
16:03:34|24581.29
16:03:35|24580.09
16:03:36|24580.44
16:03:37|24578.09
16:03:38|24580.68
16:03:39|24580.68
16:03:40|24577.28
16:03:41|24578.56
16:03:42|24579.62
16:03:43|24577.9
16:03:44|24580.75
16:03:45|24580.14
16:03:46|24577.68
16:03:47|24577.37
16:03:48|24576.04
16:03:49|24572.02
16:03:50|24572.8
16:03:51|24571.5
16:03:52|24572.37
16:03:54|24568.36
16:03:55|24567.73
16:03:56|24568.6
16:03:57|24569.07
16:03:58|24566.51
16:03:59|24566.38
16:04:01|24564.58
16:04:01|24561.73
16:04:02|24562.73
16:04:03|24557.35
16:04:04|24556.
16:04:05|24557.28
16:04:07|24560.91
16:04:08|24556.08
16:04:09|24552.41
16:04:10|24547.49
16:04:11|24549.89
16:04:12|24544.94
16:04:12|24543.83
16:04:14|24545.38
16:04:15|24546.64
16:04:16|24546.47
16:04:17|24551.13
16:04:17|24553.5
16:04:18|24551.07
16:04:20|24550.29
16:04:20|24550.
16:04:22|24552.02
16:04:23|24552.32
16:04:23|24555.2
16:04:24|24556.35
16:04:26|24556.18
16:04:26|24552.59
16:04:28|24550.61
16:04:29|24554.94
16:04:30|24552.89
16:04:31|24551.02
16:04:32|24553.35
16:04:33|24550.63
16:04:34|24551.71
16:04:35|24551.38
16:04:36|24549.47
16:04:38|24550.36
16:04:38|24550.25
16:04:39|24550.3
16:04:40|24548.59
16:04:41|24548.47
16:04:43|24546.63
16:04:44|24548.2
16:04:45|24545.58
16:04:46|24546.21
16:04:47|24545.76
16:04:48|24544.94
16:04:49|24545.37
16:04:50|24544.55
16:04:51|24545.05
16:04:52|24544.51
16:04:53|24543.32
16:04:54|24541.86
16:04:55|24541.72
16:04:57|24540.8
16:04:57|24541.59
16:04:58|24542.22
16:04:59|24544.12
16:05:00|24540.18
16:05:01|24539.36
16:05:03|24540.58
16:05:03|24540.25
16:05:05|24538.41
16:05:06|24539.22
16:05:06|24533.62
16:05:07|24536.43
16:05:09|24537.14
16:05:09|24537.46
16:05:10|24541.01
16:05:11|24544.99
16:05:12|24543.32
16:05:14|24544.07
16:05:15|24538.79
16:05:16|24537.5
16:05:16|24536.26
16:05:17|24537.19
16:05:19|24535.85
16:05:19|24532.5
16:05:21|24534.89
16:05:21|24533.57
16:05:22|24534.78
16:05:23|24534.8
16:05:25|24532.17
16:05:26|24533.92
16:05:26|24534.98
16:05:27|24535.41
16:05:29|24535.25
16:05:29|24535.41
16:05:31|24535.67
16:05:31|24533.94
16:05:33|24533.44
16:05:34|24531.83
16:05:35|24533.24
16:05:36|24533.86
16:05:37|24533.54
16:05:38|24534.66
16:05:39|24532.42
16:05:40|24535.59
16:05:41|24532.84
16:05:42|24532.3
16:05:43|24532.92
16:05:44|24539.
16:05:45|24537.28
16:05:46|24534.86
16:05:47|24533.
16:05:48|24538.5
16:05:49|24538.5
16:05:50|24539.75
16:05:51|24539.74
16:05:53|24539.19
16:05:54|24536.21
16:05:55|24533.5
16:05:56|24534.51
16:05:57|24531.69
16:05:58|24532.56
16:05:59|24533.53
16:06:00|24530.76
16:06:01|24530.36
16:06:02|24532.62
16:06:03|24529.17
16:06:04|24529.83
16:06:05|24530.71
16:06:06|24531.79
16:06:07|24532.5
16:06:08|24534.25
16:06:09|24532.51
16:06:10|24534.17
16:06:11|24534.1
16:06:12|24533.49
16:06:13|24532.45
16:06:14|24532.02
16:06:15|24531.01
16:06:16|24531.46
16:06:17|24532.44
16:06:18|24533.32
16:06:19|24535.62
16:06:20|24533.03
16:06:21|24532.02
16:06:22|24532.18
16:06:23|24530.5
16:06:24|24529.99
16:06:25|24528.77
16:06:26|24530.69
16:06:27|24529.65
16:06:28|24527.27
16:06:29|24524.72
16:06:31|24526.7
16:06:31|24523.81
16:06:32|24524.57
16:06:33|24522.95
16:06:34|24522.28
16:06:35|24525.34
16:06:36|24525.39
16:06:37|24524.87
16:06:38|24523.34
16:06:39|24524.44
16:06:40|24527.33
16:06:41|24523.49
16:06:43|24534.47
16:06:43|24532.49
16:06:44|24533.81
16:06:45|24539.5
16:06:46|24536.93
16:06:48|24533.86
16:06:48|24540.2
16:06:49|24541.4
16:06:50|24541.88
16:06:51|24540.48
16:06:52|24540.24
16:06:53|24534.75
16:06:54|24532.92
16:06:55|24531.71
16:06:56|24530.5
16:06:58|24529.96
16:06:58|24530.42
16:06:59|24531.3
16:07:01|24533.7
16:07:02|24533.64
16:07:03|24531.01
16:07:04|24531.16
16:07:05|24528.14
16:07:05|24529.53
16:07:07|24533.5
16:07:08|24534.73
16:07:09|24539.
16:07:10|24539.99
16:07:11|24538.17
16:07:12|24537.23
16:07:13|24534.28
16:07:13|24530.03
16:07:14|24530.03
16:07:16|24530.03
16:07:17|24528.24
16:07:18|24527.23
16:07:19|24524.08
16:07:20|24523.61
16:07:21|24525.53
16:07:22|24524.62
16:07:23|24525.52
16:07:23|24526.93
16:07:25|24524.11
16:07:26|24521.78
16:07:27|24516.68
16:07:28|24515.46
16:07:29|24517.4
16:07:30|24517.29
16:07:30|24517.5
16:07:31|24517.17
16:07:33|24523.11
16:07:34|24526.
16:07:35|24528.7
16:07:36|24532.86
16:07:37|24532.61
16:07:38|24534.22
16:07:39|24535.8
16:07:40|24540.28
16:07:42|24543.58
16:07:42|24539.64
16:07:43|24538.52
16:07:44|24535.29
16:07:46|24530.21
16:07:46|24532.44
16:07:47|24529.52
16:07:48|24529.98
16:07:49|24528.09
16:07:51|24525.01
16:07:51|24524.34
16:07:52|24526.63
16:07:53|24524.06
16:07:55|24522.65
16:07:56|24521.13
16:07:57|24520.84
16:07:58|24520.73
16:07:59|24520.
16:08:00|24521.99
16:08:01|24522.51
16:08:02|24521.49
16:08:03|24520.44
16:08:04|24519.72
16:08:05|24522.31
16:08:06|24530.07
16:08:07|24528.97
16:08:08|24529.96
16:08:09|24529.41
16:08:10|24531.2
16:08:11|24523.83
16:08:12|24526.32
16:08:13|24522.3
16:08:14|24519.8
16:08:15|24519.11
16:08:16|24514.94
16:08:17|24515.74
16:08:18|24513.49
16:08:19|24512.96
16:08:21|24512.1
16:08:21|24510.79
16:08:22|24509.29
16:08:23|24508.62
16:08:24|24509.69
16:08:25|24508.22
16:08:26|24506.66
16:08:27|24505.78
16:08:28|24505.46
16:08:29|24502.55
16:08:30|24514.9
16:08:31|24510.43
16:08:32|24510.18
16:08:34|24513.03
16:08:34|24503.86
16:08:36|24505.57
16:08:36|24505.13
16:08:38|24504.14
16:08:38|24502.47
16:08:40|24503.19
16:08:40|24502.44
16:08:42|24501.63
16:08:43|24509.6
16:08:43|24507.79
16:08:45|24507.43
16:08:45|24506.63
16:08:47|24501.04
16:08:48|24498.91
16:08:48|24500.77
16:08:50|24498.97
16:08:50|24497.69
16:08:51|24498.79
16:08:53|24498.78
16:08:53|24501.26
16:08:55|24501.73
16:08:56|24497.49
16:08:57|24497.34
16:08:58|24495.49
16:08:59|24497.85
16:09:00|24496.
16:09:01|24494.94
16:09:02|24495.65
16:09:03|24488.75
16:09:04|24487.66
16:09:05|24491.46
16:09:06|24495.05
16:09:07|24498.06
16:09:08|24498.79
16:09:09|24501.01
16:09:10|24498.89
16:09:11|24498.96
16:09:12|24499.92
16:09:13|24501.04
16:09:14|24501.49
16:09:15|24501.83
16:09:17|24506.56
16:09:17|24506.31
16:09:18|24509.12
16:09:19|24508.56
16:09:20|24509.8
16:09:21|24510.19
16:09:22|24506.93
16:09:23|24507.07
16:09:24|24502.31
16:09:25|24500.18
16:09:26|24499.58
16:09:27|24503.93
16:09:28|24501.15
16:09:29|24501.29
16:09:30|24501.12
16:09:31|24503.19
16:09:33|24504.17
16:09:34|24504.98
16:09:35|24503.71
16:09:36|24505.28
16:09:37|24506.37
16:09:38|24501.67
16:09:39|24502.43
16:09:40|24501.23
16:09:41|24505.18
16:09:42|24505.03
16:09:43|24507.9
16:09:45|24505.19
16:09:45|24506.21
16:09:46|24502.07
16:09:47|24505.41
16:09:48|24505.32
16:09:49|24502.12
16:09:51|24501.8
16:09:51|24500.75
16:09:52|24501.01
16:09:53|24501.27
16:09:55|24498.39
16:09:55|24499.32
16:09:57|24499.81
16:09:58|24498.85
16:09:59|24496.85
16:10:00|24496.75
16:10:01|24495.86
16:10:02|24494.69
16:10:04|24490.32
16:10:04|24491.75
16:10:05|24491.42
16:10:06|24487.68
16:10:07|24491.43
16:10:08|24495.96
16:10:09|24495.33
16:10:10|24497.56
16:10:11|24496.86
16:10:12|24496.93
16:10:13|24497.84
16:10:14|24497.54
16:10:15|24495.09
16:10:16|24495.37
16:10:18|24494.54
16:10:18|24495.54
16:10:20|24495.47
16:10:20|24492.16
16:10:22|24490.4
16:10:22|24491.83
16:10:23|24490.31
16:10:25|24489.2
16:10:25|24490.62
16:10:27|24489.48
16:10:28|24491.27
16:10:29|24490.45
16:10:30|24485.01
16:10:31|24487.59
16:10:32|24487.01
16:10:33|24485.96
16:10:34|24487.07
16:10:35|24487.57
16:10:36|24489.19
16:10:38|24490.02
16:10:38|24486.47
16:10:39|24487.08
16:10:40|24486.17
16:10:42|24492.61
16:10:43|24493.
16:10:44|24494.
16:10:45|24493.92
16:10:45|24492.47
16:10:46|24490.91
16:10:47|24493.38
16:10:49|24494.47
16:10:50|24491.38
16:10:50|24492.55
16:10:52|24492.93
16:10:52|24494.55
16:10:54|24493.24
16:10:54|24497.71
16:10:55|24497.63
16:10:57|24498.19
16:10:58|24497.3
16:10:59|24498.32
16:11:00|24495.69
16:11:02|24496.03
16:11:02|24494.83
16:11:03|24492.27
16:11:04|24493.07
16:11:05|24492.53
16:11:06|24493.53
16:11:07|24487.42
16:11:08|24487.5
16:11:09|24487.69
16:11:10|24486.23
16:11:12|24488.36
16:11:13|24488.77
16:11:14|24488.11
16:11:15|24486.04
16:11:15|24484.36
16:11:16|24484.07
16:11:17|24478.13
16:11:18|24481.09
16:11:20|24481.32
16:11:20|24479.95
16:11:22|24478.5
16:11:23|24478.79
16:11:24|24481.36
16:11:24|24479.62
16:11:26|24481.06
16:11:27|24479.37
16:11:27|24479.84
16:11:29|24480.26
16:11:30|24479.43
16:11:30|24478.56
16:11:31|24482.13
16:11:33|24482.08
16:11:33|24480.02
16:11:35|24478.5
16:11:36|24477.24
16:11:37|24475.
16:11:38|24472.68
16:11:39|24475.27
16:11:40|24474.72
16:11:41|24472.43
16:11:42|24472.17
16:11:43|24472.2
16:11:44|24471.22
16:11:45|24470.59
16:11:46|24470.03
16:11:47|24463.43
16:11:48|24460.02
16:11:49|24463.55
16:11:50|24459.56
16:11:51|24465.97
16:11:52|24467.94
16:11:53|24467.02
16:11:54|24465.23
16:11:55|24462.41
16:11:56|24458.91
16:11:57|24458.85
16:11:59|24455.12
16:11:59|24455.69
16:12:01|24455.53
16:12:02|24458.45
16:12:03|24458.05
16:12:04|24460.14
16:12:05|24456.35
16:12:06|24455.45
16:12:07|24455.71
16:12:08|24451.71
16:12:09|24453.48
16:12:10|24446.34
16:12:11|24446.68
16:12:12|24444.16
16:12:13|24451.59
16:12:14|24452.48
16:12:15|24454.98
16:12:16|24453.99
16:12:17|24458.7
16:12:18|24456.5
16:12:19|24453.96
16:12:20|24451.7
16:12:21|24447.25
16:12:22|24451.97
16:12:23|24449.33
16:12:24|24446.07
16:12:25|24452.59
16:12:26|24454.3
16:12:27|24452.14
16:12:28|24451.54
16:12:29|24446.68
16:12:30|24446.59
16:12:31|24442.61
16:12:32|24441.42
16:12:33|24447.78
16:12:34|24447.57
16:12:35|24446.84
16:12:36|24449.68
16:12:38|24449.34
16:12:38|24453.83
16:12:39|24451.56
16:12:40|24451.58
16:12:41|24453.11
16:12:42|24453.39
16:12:43|24451.12
16:12:44|24453.17
16:12:45|24451.56
16:12:46|24448.46
16:12:47|24442.25
16:12:48|24437.76
16:12:49|24438.93
16:12:50|24435.47
16:12:51|24440.21
16:12:52|24436.23
16:12:53|24434.18
16:12:54|24433.94
16:12:55|24442.5
16:12:56|24442.71
16:12:57|24442.05
16:12:58|24440.52
16:13:00|24447.07
16:13:01|24449.66
16:13:02|24442.47
16:13:03|24448.7
16:13:04|24448.7
16:13:05|24450.15
16:13:06|24451.79
16:13:07|24445.82
16:13:09|24447.02
16:13:09|24449.37
16:13:10|24450.35
16:13:11|24446.75
16:13:12|24446.36
16:13:13|24443.94
16:13:14|24443.32
16:13:15|24444.14
16:13:16|24443.27
16:13:17|24433.94
16:13:18|24435.71
16:13:19|24433.56
16:13:20|24434.9
16:13:22|24431.86
16:13:23|24433.85
16:13:23|24433.84
16:13:24|24435.31
16:13:25|24439.25
16:13:27|24442.67
16:13:27|24439.75
16:13:29|24434.32
16:13:30|24433.09
16:13:30|24432.97
16:13:31|24430.47
16:13:32|24428.27
16:13:33|24428.
16:13:35|24429.19
16:13:35|24431.1
16:13:37|24430.
16:13:37|24423.36
16:13:39|24427.18
16:13:40|24428.
16:13:41|24429.3
16:13:42|24428.21
16:13:43|24426.09
16:13:44|24424.4
16:13:45|24423.67
16:13:46|24429.6
16:13:47|24430.73
16:13:48|24428.83
16:13:48|24430.36
16:13:50|24432.32
16:13:51|24425.21
16:13:52|24429.97
16:13:53|24430.53
16:13:53|24431.89
16:13:55|24436.
16:13:56|24439.49
16:13:56|24434.51
16:13:58|24428.22
16:13:59|24431.15
16:14:00|24420.81
16:14:01|24412.38
16:14:02|24410.51
16:14:03|24415.74
16:14:04|24410.95
16:14:05|24412.84
16:14:06|24412.2
16:14:07|24410.84
16:14:08|24410.13
16:14:09|24407.34
16:14:10|24406.25
16:14:11|24404.45
16:14:12|24400.6
16:14:13|24407.25
16:14:14|24404.93
16:14:15|24416.35
16:14:17|24428.26
16:14:17|24436.73
16:14:18|24441.
16:14:19|24442.48
16:14:20|24453.98
16:14:21|24455.96
16:14:22|24454.46
16:14:23|24453.02
16:14:24|24462.33
16:14:25|24459.42
16:14:26|24463.07
16:14:27|24468.59
16:14:28|24459.57
16:14:29|24448.45
16:14:30|24442.69
16:14:31|24443.95
16:14:32|24454.85
16:14:33|24466.51
16:14:35|24468.31
16:14:36|24468.08
16:14:36|24467.53
16:14:37|24468.97
16:14:39|24470.3
16:14:40|24465.22
16:14:41|24468.32
16:14:42|24467.48
16:14:43|24468.48
16:14:44|24470.45
16:14:46|24465.32
16:14:46|24463.76
16:14:47|24457.06
16:14:48|24457.69
16:14:49|24457.99
16:14:50|24460.09
16:14:51|24460.28
16:14:52|24459.44
16:14:53|24451.99
16:14:54|24445.46
16:14:55|24448.2
16:14:56|24456.04
16:14:57|24460.57
16:14:58|24457.75
16:14:59|24453.27
16:15:01|24453.47
16:15:02|24470.
16:15:03|24469.34
16:15:04|24469.15
16:15:05|24467.78
16:15:06|24469.9
16:15:07|24469.
16:15:08|24463.79
16:15:09|24459.1
16:15:10|24457.2
16:15:11|24464.93
16:15:12|24459.86
16:15:12|24461.57
16:15:13|24464.27
16:15:15|24457.64
16:15:15|24451.7
16:15:17|24454.14
16:15:18|24458.41
16:15:19|24448.47
16:15:20|24444.65
16:15:21|24439.61
16:15:21|24441.38
16:15:23|24436.57
16:15:24|24431.37
16:15:25|24434.44
16:15:26|24431.55
16:15:27|24428.74
16:15:28|24428.75
16:15:29|24434.84
16:15:30|24424.5
16:15:31|24418.85
16:15:32|24419.79
16:15:33|24420.98
16:15:34|24423.47
16:15:34|24421.18
16:15:36|24423.69
16:15:36|24421.58
16:15:38|24421.41
16:15:38|24419.03
16:15:40|24415.93
16:15:41|24412.04
16:15:42|24407.67
16:15:43|24407.29
16:15:44|24397.65
16:15:46|24388.93
16:15:46|24382.67
16:15:47|24381.62
16:15:48|24388.96
16:15:49|24385.23
16:15:50|24391.64
16:15:51|24393.57
16:15:52|24395.39
16:15:53|24388.6
16:15:54|24384.43
16:15:55|24381.46
16:15:56|24380.35
16:15:57|24376.51
16:15:58|24376.65
16:15:59|24374.81
16:16:00|24374.26
16:16:02|24368.77
16:16:03|24376.64
16:16:04|24381.79
16:16:05|24387.35
16:16:06|24388.23
16:16:07|24382.94
16:16:08|24383.53
16:16:09|24378.73
16:16:11|24385.2
16:16:11|24391.18
16:16:12|24386.09
16:16:14|24392.23
16:16:15|24396.94
16:16:16|24401.39
16:16:17|24399.07
16:16:17|24408.18
16:16:19|24411.74
16:16:20|24407.24
16:16:21|24401.9
16:16:22|24409.74
16:16:23|24405.39
16:16:24|24408.52
16:16:25|24403.2
16:16:26|24404.83
16:16:27|24411.24
16:16:28|24412.08
16:16:29|24415.4
16:16:30|24415.69
16:16:31|24417.9
16:16:32|24409.45
16:16:33|24413.03
16:16:34|24408.77
16:16:35|24411.38
16:16:37|24408.36
16:16:38|24401.92
16:16:39|24407.33
16:16:39|24412.05
16:16:40|24411.38
16:16:41|24413.83
16:16:43|24413.03
16:16:43|24415.09
16:16:45|24410.32
16:16:45|24408.98
16:16:46|24408.94
16:16:48|24409.6
16:16:49|24410.7
16:16:49|24413.27
16:16:50|24411.66
16:16:51|24412.75
16:16:52|24412.63
16:16:53|24413.31
16:16:54|24406.65
16:16:55|24409.19
16:16:56|24416.85
16:16:57|24419.97
16:16:59|24423.96
16:16:59|24423.98
16:17:01|24428.52
16:17:02|24424.72
16:17:03|24425.55
16:17:04|24432.2
16:17:05|24433.31
16:17:06|24430.77
16:17:07|24436.14
16:17:09|24438.26
16:17:10|24438.69
16:17:11|24439.03
16:17:12|24440.64
16:17:12|24441.65
16:17:14|24441.48
16:17:14|24438.59
16:17:16|24435.
16:17:16|24429.86
16:17:18|24433.26
16:17:19|24426.03
16:17:20|24423.05
16:17:22|24420.
16:17:22|24420.94
16:17:23|24429.54
16:17:24|24431.8
16:17:25|24428.22
16:17:26|24431.27
16:17:27|24432.77
16:17:28|24433.56
16:17:29|24434.51
16:17:30|24437.52
16:17:31|24432.
16:17:32|24431.35
16:17:33|24430.47
16:17:34|24427.89
16:17:35|24427.15
16:17:36|24422.48
16:17:37|24420.39
16:17:38|24424.23
16:17:39|24429.15
16:17:41|24430.88
16:17:42|24434.12
16:17:43|24424.33
16:17:44|24424.19
16:17:44|24423.62
16:17:46|24418.51
16:17:47|24423.04
16:17:48|24427.17
16:17:49|24427.89
16:17:50|24418.85
16:17:51|24417.91
16:17:53|24419.17
16:17:53|24415.47
16:17:54|24416.98
16:17:56|24417.17
16:17:56|24418.73
16:17:57|24415.25
16:17:58|24413.21
16:17:59|24412.01
16:18:00|24405.92
16:18:01|24403.91
16:18:03|24407.44
16:18:04|24411.76
16:18:05|24414.15
16:18:07|24405.38
16:18:07|24400.4
16:18:08|24393.75
16:18:10|24389.07
16:18:11|24384.36
16:18:12|24386.58
16:18:14|24384.28
16:18:14|24380.62
16:18:15|24371.18
16:18:16|24379.98
16:18:17|24381.37
16:18:18|24377.64
16:18:19|24376.32
16:18:20|24377.31
16:18:21|24375.73
16:18:22|24370.88
16:18:23|24368.37
16:18:24|24364.09
16:18:26|24372.59
16:18:27|24341.75
16:18:28|24333.
16:18:30|24350.19
16:18:31|24363.94
16:18:31|24369.12
16:18:32|24377.43
16:18:34|24361.04
16:18:35|24353.12
16:18:35|24349.79
16:18:37|24344.47
16:18:38|24339.94
16:18:38|24341.52
16:18:40|24335.83
16:18:41|24323.54
16:18:41|24323.65
16:18:42|24326.27
16:18:44|24332.28
16:18:45|24333.8
16:18:46|24344.99
16:18:47|24352.89
16:18:48|24353.23
16:18:49|24354.06
16:18:50|24343.01
16:18:51|24344.17
16:18:52|24344.81
16:18:53|24348.63
16:18:54|24358.65
16:18:55|24349.36
16:18:56|24350.51
16:18:57|24354.19
16:18:59|24359.39
16:18:59|24361.89
16:19:00|24351.87
16:19:01|24350.9
16:19:02|24342.36
16:19:03|24344.1
16:19:04|24347.02
16:19:05|24345.9
16:19:06|24350.8
16:19:07|24357.23
16:19:08|24362.83
16:19:09|24367.06
16:19:10|24367.35
16:19:11|24376.8
16:19:12|24371.61
16:19:13|24369.37
16:19:14|24366.55
16:19:15|24377.66
16:19:16|24373.53
16:19:17|24376.61
16:19:18|24377.3
16:19:19|24379.16
16:19:21|24384.96
16:19:22|24384.41
16:19:23|24389.64
16:19:25|24387.99
16:19:25|24386.41
16:19:26|24387.05
16:19:27|24379.48
16:19:29|24372.6
16:19:29|24375.68
16:19:30|24379.57
16:19:31|24377.45
16:19:33|24368.77
16:19:34|24364.
16:19:35|24359.99
16:19:35|24355.59
16:19:36|24355.95
16:19:38|24349.7
16:19:39|24360.69
16:19:40|24335.93
16:19:40|24332.91
16:19:42|24335.28
16:19:42|24334.72
16:19:44|24339.03
16:19:44|24340.17
16:19:46|24343.32
16:19:46|24342.06
16:19:47|24334.39
16:19:49|24328.41
16:19:50|24330.34
16:19:50|24340.52
16:19:52|24345.72
16:19:53|24343.93
16:19:54|24349.94
16:19:54|24352.89
16:19:55|24348.83
16:19:57|24352.69
16:19:57|24352.36
16:19:59|24353.05
16:20:00|24353.89
16:20:00|24352.89
16:20:02|24357.92
16:20:03|24357.62
16:20:04|24369.72
16:20:05|24365.01
16:20:06|24363.67
16:20:07|24358.33
16:20:09|24363.59
16:20:09|24370.01
16:20:10|24368.54
16:20:11|24367.9
16:20:12|24364.88
16:20:13|24366.16
16:20:14|24362.59
16:20:15|24367.05
16:20:16|24361.79
16:20:17|24360.1
16:20:18|24361.54
16:20:19|24361.94
16:20:20|24360.82
16:20:22|24363.77
16:20:23|24362.93
16:20:23|24365.4
16:20:25|24367.18
16:20:26|24366.61
16:20:27|24366.69
16:20:29|24365.14
16:20:29|24366.76
16:20:30|24371.39
16:20:31|24372.78
16:20:32|24374.96
16:20:33|24376.4
16:20:34|24377.22
16:20:35|24378.01
16:20:36|24381.23
16:20:38|24375.05
16:20:38|24377.32
16:20:39|24384.26
16:20:40|24378.33
16:20:42|24378.91
16:20:43|24378.34
16:20:43|24378.45
16:20:45|24380.68
16:20:46|24380.87
16:20:47|24377.3
16:20:47|24366.13
16:20:49|24375.06
16:20:49|24375.06
16:20:51|24372.06
16:20:52|24374.05
16:20:52|24367.17
16:20:54|24367.93
16:20:54|24366.96
16:20:56|24367.
16:20:57|24367.02
16:20:58|24368.53
16:20:59|24368.36
16:21:00|24364.88
16:21:00|24360.5
16:21:01|24359.28
16:21:02|24360.35
16:21:03|24364.55
16:21:05|24366.92
16:21:06|24366.69
16:21:07|24370.05
16:21:08|24369.69
16:21:09|24370.65
16:21:10|24371.
16:21:11|24371.99
16:21:13|24368.25
16:21:13|24369.69
16:21:14|24369.01
16:21:15|24369.2
16:21:16|24373.12
16:21:17|24373.8
16:21:18|24364.11
16:21:20|24365.47
16:21:20|24364.48
16:21:22|24366.
16:21:23|24363.42
16:21:24|24363.56
16:21:25|24364.52
16:21:26|24363.
16:21:27|24361.8
16:21:28|24359.51
16:21:29|24359.6
16:21:30|24357.32
16:21:31|24356.29
16:21:32|24357.68
16:21:33|24361.34
16:21:34|24361.85
16:21:35|24363.01
16:21:36|24361.07
16:21:37|24369.8
16:21:38|24368.21
16:21:39|24369.35
16:21:41|24368.2
16:21:41|24367.
16:21:43|24364.62
16:21:43|24365.09
16:21:45|24360.18
16:21:46|24360.03
16:21:47|24360.83
16:21:48|24366.4
16:21:49|24374.92
16:21:51|24376.3
16:21:51|24375.95
16:21:52|24375.
16:21:53|24379.13
16:21:54|24377.52
16:21:56|24375.88
16:21:56|24378.78
16:21:58|24377.52
16:21:58|24376.15
16:22:00|24378.02
16:22:01|24374.73
16:22:02|24379.12
16:22:03|24381.72
16:22:04|24380.21
16:22:05|24379.51
16:22:06|24378.5
16:22:07|24377.17
16:22:08|24372.61
16:22:10|24370.28
16:22:10|24369.47
16:22:11|24373.63
16:22:12|24372.79
16:22:13|24375.27
16:22:14|24372.34
16:22:15|24370.91
16:22:16|24367.26
16:22:17|24365.72
16:22:18|24368.52
16:22:19|24368.71
16:22:20|24367.4
16:22:21|24368.2
16:22:22|24367.04
16:22:23|24366.99
16:22:24|24367.69
16:22:25|24372.34
16:22:26|24372.03
16:22:27|24378.96
16:22:28|24376.46
16:22:29|24375.22
16:22:30|24376.71
16:22:31|24366.27
16:22:32|24365.02
16:22:33|24363.78
16:22:34|24366.35
16:22:35|24364.4
16:22:36|24362.42
16:22:37|24364.7
16:22:39|24360.87
16:22:40|24360.63
16:22:40|24363.12
16:22:41|24357.79
16:22:42|24354.3
16:22:43|24348.84
16:22:45|24351.85
16:22:45|24350.03
16:22:46|24345.67
16:22:48|24345.05
16:22:48|24345.08
16:22:50|24345.99
16:22:51|24347.31
16:22:52|24348.46
16:22:52|24345.34
16:22:54|24346.92
16:22:55|24346.14
16:22:56|24345.84
16:22:56|24345.02
16:22:58|24344.61
16:22:59|24347.81
16:23:00|24350.
16:23:01|24346.19
16:23:02|24347.97
16:23:03|24346.72
16:23:04|24348.97
16:23:05|24355.77
16:23:06|24358.37
16:23:07|24355.92
16:23:08|24352.51
16:23:10|24352.89
16:23:11|24347.41
16:23:11|24347.
16:23:12|24348.78
16:23:14|24353.47
16:23:14|24353.47
16:23:16|24352.87
16:23:17|24355.56
16:23:18|24353.48
16:23:19|24351.3
16:23:20|24346.55
16:23:20|24347.57
16:23:22|24343.23
16:23:23|24344.71
16:23:25|24342.06
16:23:25|24339.34
16:23:27|24335.34
16:23:27|24333.24
16:23:29|24329.01
16:23:30|24329.96
16:23:30|24330.24
16:23:32|24336.76
16:23:33|24338.81
16:23:34|24338.93
16:23:34|24341.29
16:23:36|24346.65
16:23:36|24341.87
16:23:37|24343.73
16:23:38|24346.09
16:23:40|24350.8
16:23:40|24354.47
16:23:42|24352.95
16:23:42|24353.91
16:23:44|24352.44
16:23:44|24350.61
16:23:46|24354.
16:23:47|24354.
16:23:48|24363.64
16:23:49|24362.39
16:23:51|24354.45
16:23:51|24355.85
16:23:52|24359.4
16:23:53|24359.43
16:23:54|24359.69
16:23:55|24356.86
16:23:56|24355.42
16:23:57|24359.2
16:23:58|24357.89
16:23:59|24357.98
16:24:01|24359.4
16:24:02|24358.98
16:24:03|24358.08
16:24:04|24359.85
16:24:05|24361.55
16:24:06|24359.56
16:24:07|24360.72
16:24:08|24356.9
16:24:09|24359.26
16:24:10|24362.6
16:24:11|24365.41
16:24:12|24369.91
16:24:13|24368.92
16:24:14|24367.23
16:24:15|24367.36
16:24:16|24367.48
16:24:17|24363.25
16:24:18|24366.
16:24:19|24368.2
16:24:20|24372.82
16:24:21|24373.32
16:24:22|24375.14
16:24:23|24372.84
16:24:24|24371.24
16:24:25|24375.18
16:24:26|24377.15
16:24:27|24379.33
16:24:28|24382.79
16:24:29|24378.05
16:24:30|24382.41
16:24:31|24385.
16:24:32|24382.02
16:24:33|24386.
16:24:34|24383.39
16:24:35|24385.73
16:24:36|24386.65
16:24:37|24388.21
16:24:38|24385.07
16:24:39|24380.11
16:24:40|24378.17
16:24:41|24380.2
16:24:42|24377.2
16:24:43|24379.8
16:24:44|24378.79
16:24:45|24377.62
16:24:46|24376.75
16:24:47|24378.78
16:24:48|24375.94
16:24:49|24372.02
16:24:50|24372.28
16:24:52|24372.89
16:24:52|24370.15
16:24:53|24363.31
16:24:54|24361.93
16:24:55|24366.04
16:24:56|24364.27
16:24:57|24362.5
16:24:58|24362.25
16:24:59|24363.42
16:25:00|24360.6
16:25:01|24364.44
16:25:02|24368.05
16:25:03|24369.84
16:25:04|24380.96
16:25:05|24384.39
16:25:06|24385.78
16:25:07|24384.55
16:25:08|24381.72
16:25:09|24382.84
16:25:11|24384.18
16:25:12|24387.8
16:25:13|24382.86
16:25:14|24389.3
16:25:15|24394.64
16:25:16|24395.15
16:25:17|24394.64
16:25:18|24395.23
16:25:19|24400.
16:25:20|24401.96
16:25:21|24395.45
16:25:22|24402.98
16:25:23|24405.5
16:25:24|24409.99
16:25:25|24411.04
16:25:26|24411.8
16:25:27|24404.42
16:25:28|24405.24
16:25:29|24405.67
16:25:30|24406.96
16:25:31|24401.34
16:25:32|24403.02
16:25:33|24401.83
16:25:34|24401.33
16:25:35|24404.72
16:25:36|24393.59
16:25:37|24395.91
16:25:38|24400.7
16:25:39|24400.11
16:25:40|24398.69
16:25:41|24397.07
16:25:43|24395.28
16:25:43|24397.34
16:25:44|24401.36
16:25:46|24398.81
16:25:46|24398.45
16:25:47|24400.58
16:25:49|24401.23
16:25:49|24399.41
16:25:51|24396.72
16:25:51|24397.49
16:25:52|24399.26
16:25:54|24397.3
16:25:55|24399.42
16:25:56|24399.95
16:25:57|24403.72
16:25:58|24407.5
16:25:59|24407.36
16:26:00|24409.95
16:26:01|24410.33
16:26:02|24411.21
16:26:03|24410.54
16:26:04|24412.45
16:26:04|24412.54
16:26:06|24412.63
16:26:07|24413.19
16:26:07|24410.43
16:26:08|24411.71
16:26:10|24413.01
16:26:11|24410.69
16:26:12|24414.05
16:26:13|24412.66
16:26:14|24410.83
16:26:15|24409.96
16:26:16|24409.24
16:26:17|24409.2
16:26:18|24411.37
16:26:19|24406.5
16:26:20|24401.53
16:26:21|24400.74
16:26:22|24399.82
16:26:23|24397.36
16:26:24|24395.31
16:26:25|24394.68
16:26:26|24391.82
16:26:28|24395.12
16:26:28|24391.62
16:26:29|24393.
16:26:30|24392.9
16:26:31|24394.66
16:26:32|24395.27
16:26:34|24397.09
16:26:35|24398.48
16:26:36|24398.44
16:26:37|24400.6
16:26:38|24402.88
16:26:39|24402.45
16:26:40|24406.66
16:26:41|24404.24
16:26:42|24406.68
16:26:43|24403.09
16:26:44|24403.64
16:26:45|24403.08
16:26:46|24398.68
16:26:47|24395.85
16:26:48|24395.86
16:26:49|24397.34
16:26:51|24395.37
16:26:51|24395.1
16:26:53|24396.66
16:26:53|24397.22
16:26:54|24397.14
16:26:56|24397.19
16:26:56|24396.45
16:26:58|24396.53
16:26:59|24395.82
16:27:00|24390.53
16:27:01|24388.25
16:27:02|24392.42
16:27:03|24387.52
16:27:05|24388.48
16:27:05|24388.47
16:27:06|24392.05
16:27:07|24398.36
16:27:09|24403.74
16:27:10|24404.59
16:27:11|24402.04
16:27:12|24399.52
16:27:14|24395.64
16:27:14|24394.35
16:27:15|24396.95
16:27:17|24395.15
16:27:17|24394.31
16:27:19|24392.61
16:27:20|24392.32
16:27:21|24389.56
16:27:22|24396.39
16:27:22|24396.39
16:27:23|24396.39
16:27:25|24399.89
16:27:26|24400.48
16:27:27|24399.93
16:27:28|24399.82
16:27:29|24395.67
16:27:30|24393.09
16:27:31|24396.35
16:27:32|24394.73
16:27:33|24398.43
16:27:34|24398.23
16:27:35|24399.36
16:27:36|24402.01
16:27:37|24403.14
16:27:38|24400.3
16:27:39|24401.08
16:27:40|24400.22
16:27:41|24397.23
16:27:42|24398.75
16:27:43|24396.37
16:27:44|24396.38
16:27:45|24398.37
16:27:46|24399.02
16:27:47|24398.76
16:27:48|24397.76
16:27:49|24394.85
16:27:50|24395.4
16:27:51|24392.56
16:27:52|24394.91
16:27:53|24398.49
16:27:54|24399.29
16:27:55|24404.01
16:27:56|24403.46
16:27:57|24403.29
16:27:58|24405.39
16:27:59|24405.03
16:28:00|24405.15
16:28:01|24406.88
16:28:02|24406.25
16:28:03|24407.35
16:28:04|24405.67
16:28:05|24404.89
16:28:06|24402.95
16:28:08|24403.49
16:28:09|24403.36
16:28:10|24400.2
16:28:11|24397.77
16:28:12|24398.75
16:28:13|24396.98
16:28:14|24392.17
16:28:15|24391.87
16:28:16|24388.29
16:28:17|24387.63
16:28:17|24383.54
16:28:19|24387.63
16:28:20|24387.76
16:28:21|24386.56
16:28:23|24383.05
16:28:23|24380.22
16:28:24|24383.67
16:28:25|24383.23
16:28:26|24377.85
16:28:27|24375.61
16:28:28|24378.3
16:28:29|24372.15
16:28:30|24371.17
16:28:32|24373.26
16:28:33|24374.76
16:28:34|24374.96
16:28:35|24378.79
16:28:36|24375.75
16:28:37|24379.37
16:28:37|24381.27
16:28:38|24385.4
16:28:40|24385.01
16:28:40|24384.86
16:28:41|24385.56
16:28:42|24384.11
16:28:44|24384.85
16:28:44|24383.06
16:28:45|24382.88
16:28:46|24391.58
16:28:47|24390.89
16:28:48|24390.81
16:28:49|24389.03
16:28:50|24386.6
16:28:51|24379.96
16:28:52|24379.7
16:28:53|24380.3
16:28:54|24379.85
16:28:55|24379.72
16:28:56|24379.24
16:28:57|24380.1
16:28:58|24383.38
16:29:00|24380.45
16:29:01|24379.82
16:29:01|24383.67
16:29:02|24381.
16:29:03|24382.45
16:29:04|24382.41
16:29:06|24380.15
16:29:07|24378.77
16:29:08|24377.85
16:29:09|24379.22
16:29:11|24381.72
16:29:12|24383.95
16:29:13|24381.76
16:29:14|24381.91
16:29:15|24378.24
16:29:16|24377.68
16:29:17|24371.5
16:29:18|24373.85
16:29:20|24371.64
16:29:20|24373.54
16:29:21|24370.6
16:29:23|24368.2
16:29:23|24366.02
16:29:25|24368.89
16:29:26|24367.69
16:29:27|24371.68
16:29:28|24372.94
16:29:29|24374.13
16:29:30|24376.99
16:29:31|24378.21
16:29:32|24382.45
16:29:33|24385.37
16:29:34|24387.31
16:29:35|24387.56
16:29:36|24386.73
16:29:37|24384.7
16:29:38|24386.22
16:29:39|24382.82
16:29:40|24380.04
16:29:42|24379.22
16:29:43|24379.29
16:29:43|24375.9
16:29:44|24377.71
16:29:45|24379.2
16:29:46|24380.79
16:29:48|24378.53
16:29:49|24379.97
16:29:49|24379.83
16:29:50|24380.35
16:29:52|24381.08
16:29:52|24381.08
16:29:54|24379.28
16:29:54|24378.9
16:29:56|24379.65
16:29:56|24379.9
16:29:58|24377.47
16:29:59|24377.04
16:29:59|24376.09
16:30:00|24377.43
16:30:02|24374.68
16:30:03|24371.63
16:30:04|24372.32
16:30:05|24364.54
16:30:06|24367.25
16:30:07|24363.04
16:30:08|24362.36
16:30:10|24358.96
16:30:10|24359.55
16:30:11|24359.53
16:30:13|24362.52
16:30:13|24360.22
16:30:15|24361.02
16:30:16|24366.5
16:30:17|24368.14
16:30:18|24376.31
16:30:19|24380.35
16:30:21|24383.24
16:30:22|24385.19
16:30:22|24384.73
16:30:23|24387.33
16:30:24|24391.77
16:30:25|24396.88
16:30:27|24399.98
16:30:27|24399.4
16:30:28|24396.71
16:30:29|24398.38
16:30:31|24394.38
16:30:31|24390.83
16:30:32|24388.88
16:30:33|24390.58
16:30:34|24389.18
16:30:36|24384.39
16:30:36|24389.3
16:30:38|24391.56
16:30:39|24389.63
16:30:39|24390.7
16:30:41|24392.2
16:30:41|24392.99
16:30:43|24397.75
16:30:44|24396.64
16:30:44|24394.3
16:30:45|24396.36
16:30:47|24388.91
16:30:48|24388.9
16:30:49|24387.77
16:30:49|24391.05
16:30:50|24388.16
16:30:51|24389.75
16:30:52|24391.99
16:30:53|24393.63
16:30:54|24394.55
16:30:55|24391.15
16:30:56|24394.47
16:30:57|24392.65
16:30:58|24392.92
16:30:59|24391.24
16:31:00|24392.53
16:31:02|24383.71
16:31:03|24384.11
16:31:04|24384.32
16:31:05|24380.33
16:31:05|24377.88
16:31:06|24380.22
16:31:08|24381.68
16:31:09|24383.09
16:31:10|24383.21
16:31:11|24384.83
16:31:13|24381.76
16:31:13|24368.83
16:31:14|24374.51
16:31:15|24379.8
16:31:16|24377.77
16:31:17|24377.93
16:31:19|24379.8
16:31:20|24381.82
16:31:21|24379.1
16:31:22|24376.83
16:31:23|24374.15
16:31:24|24369.03
16:31:25|24371.58
16:31:26|24375.94
16:31:27|24370.64
16:31:28|24371.35
16:31:30|24369.62
16:31:30|24371.82
16:31:31|24370.87
16:31:32|24372.42
16:31:33|24371.76
16:31:34|24372.22
16:31:35|24371.96
16:31:36|24370.05
16:31:37|24368.2
16:31:39|24370.5
16:31:39|24368.
16:31:40|24369.15
16:31:41|24366.62
16:31:43|24363.55
16:31:43|24364.91
16:31:44|24366.6
16:31:46|24365.
16:31:46|24365.5
16:31:48|24361.16
16:31:49|24363.33
16:31:49|24363.43
16:31:50|24361.55
16:31:51|24355.72
16:31:52|24356.5
16:31:53|24356.81
16:31:54|24357.26
16:31:55|24356.82
16:31:56|24354.28
16:31:57|24354.8
16:31:58|24348.99
16:32:00|24344.75
16:32:01|24350.78
16:32:02|24348.37
16:32:02|24340.07
16:32:04|24339.55
16:32:05|24330.63
16:32:06|24335.32
16:32:07|24333.31
16:32:07|24334.45
16:32:08|24339.75
16:32:10|24332.03
16:32:11|24326.89
16:32:13|24320.67
16:32:14|24323.17
16:32:15|24318.42
16:32:16|24325.9
16:32:17|24321.78
16:32:18|24320.68
16:32:20|24313.66
16:32:20|24316.97
16:32:21|24313.59
16:32:22|24319.31
16:32:23|24316.2
16:32:24|24318.47
16:32:25|24322.41
16:32:26|24317.4
16:32:27|24323.17
16:32:28|24328.98
16:32:29|24325.46
16:32:30|24321.35
16:32:32|24318.74
16:32:33|24319.61
16:32:34|24317.01
16:32:35|24322.65
16:32:35|24321.89
16:32:36|24320.7
16:32:38|24309.37
16:32:38|24308.75
16:32:40|24314.15
16:32:40|24312.27
16:32:42|24316.32
16:32:43|24313.27
16:32:44|24309.4
16:32:45|24313.28
16:32:46|24308.51
16:32:47|24308.36
16:32:48|24310.43
16:32:49|24303.85
16:32:50|24311.21
16:32:51|24305.35
16:32:52|24308.79
16:32:53|24323.78
16:32:54|24329.78
16:32:55|24321.03
16:32:56|24317.94
16:32:57|24317.87
16:32:58|24322.83
16:32:59|24324.92
16:33:00|24320.02
16:33:01|24320.61
16:33:02|24320.54
16:33:03|24328.96
16:33:04|24334.31
16:33:05|24335.31
16:33:06|24343.09
16:33:07|24342.71
16:33:08|24340.03
16:33:09|24343.72
16:33:10|24338.12
16:33:12|24335.32
16:33:13|24341.52
16:33:14|24341.04
16:33:15|24344.81
16:33:16|24343.7
16:33:17|24346.51
16:33:18|24349.4
16:33:20|24351.61
16:33:20|24349.24
16:33:22|24351.05
16:33:23|24348.16
16:33:24|24341.96
16:33:25|24344.81
16:33:26|24345.98
16:33:26|24343.39
16:33:27|24345.62
16:33:29|24349.45
16:33:30|24350.
16:33:30|24348.44
16:33:31|24345.51
16:33:33|24341.15
16:33:33|24344.5
16:33:34|24347.07
16:33:35|24351.83
16:33:36|24350.09
16:33:38|24355.19
16:33:38|24353.
16:33:40|24349.85
16:33:41|24352.23
16:33:42|24351.63
16:33:43|24353.15
16:33:44|24354.91
16:33:46|24348.47
16:33:46|24351.16
16:33:47|24348.19
16:33:48|24348.09
16:33:49|24349.
16:33:50|24345.3
16:33:51|24346.06
16:33:52|24345.
16:33:53|24349.89
16:33:54|24355.58
16:33:56|24349.87
16:33:56|24347.88
16:33:58|24349.
16:33:58|24340.1
16:33:59|24336.55
16:34:01|24339.5
16:34:02|24338.37
16:34:03|24333.34
16:34:03|24332.82
16:34:05|24335.38
16:34:06|24333.97
16:34:06|24333.59
16:34:08|24334.79
16:34:09|24337.67
16:34:10|24335.71
16:34:10|24335.29
16:34:12|24335.19
16:34:13|24333.66
16:34:15|24321.17
16:34:16|24314.62
16:34:17|24311.32
16:34:18|24310.47
16:34:19|24311.53
16:34:20|24308.64
16:34:21|24304.76
16:34:22|24307.47
16:34:23|24311.89
16:34:24|24311.57
16:34:25|24318.3
16:34:26|24314.15
16:34:28|24317.73
16:34:28|24318.04
16:34:29|24315.65
16:34:30|24321.17
16:34:31|24318.22
16:34:32|24313.03
16:34:34|24313.3
16:34:34|24310.5
16:34:36|24307.
16:34:37|24308.46
16:34:37|24311.06
16:34:39|24312.01
16:34:40|24313.
16:34:40|24315.64
16:34:41|24310.01
16:34:43|24315.05
16:34:43|24318.68
16:34:45|24323.58
16:34:45|24321.47
16:34:46|24321.44
16:34:48|24322.61
16:34:48|24324.3
16:34:50|24323.79
16:34:50|24326.75
16:34:51|24322.77
16:34:53|24319.07
16:34:54|24317.68
16:34:55|24315.23
16:34:55|24313.65
16:34:57|24316.13
16:34:58|24312.24
16:34:59|24315.58
16:34:59|24310.27
16:35:00|24310.23
16:35:02|24303.
16:35:03|24303.7
16:35:03|24295.52
16:35:05|24304.01
16:35:05|24306.59
16:35:07|24310.29
16:35:08|24298.89
16:35:08|24300.78
16:35:09|24300.
16:35:10|24296.27
16:35:11|24298.43
16:35:13|24295.27
16:35:15|24295.88
16:35:16|24291.36
16:35:17|24289.99
16:35:18|24296.08
16:35:19|24301.49
16:35:20|24307.26
16:35:22|24305.28
16:35:23|24299.48
16:35:23|24299.1
16:35:25|24299.55
16:35:26|24298.4
16:35:27|24302.38
16:35:28|24301.73
16:35:28|24304.27
16:35:29|24305.6
16:35:31|24304.73
16:35:32|24310.
16:35:32|24311.22
16:35:34|24313.44
16:35:34|24312.22
16:35:35|24320.
16:35:37|24327.79
16:35:37|24325.6
16:35:39|24323.63
16:35:39|24326.62
16:35:41|24329.48
16:35:41|24329.98
16:35:42|24330.88
16:35:43|24330.6
16:35:44|24332.81
16:35:46|24337.29
16:35:46|24336.56
16:35:47|24337.58
16:35:48|24337.68
16:35:49|24334.95
16:35:50|24336.86
16:35:52|24332.88
16:35:52|24335.54
16:35:53|24337.15
16:35:55|24336.95
16:35:56|24338.72
16:35:57|24337.71
16:35:57|24340.57
16:35:58|24340.65
16:36:00|24344.25
16:36:01|24343.92
16:36:02|24350.
16:36:03|24342.93
16:36:04|24345.
16:36:05|24348.65
16:36:06|24353.72
16:36:08|24350.74
16:36:08|24350.94
16:36:09|24353.11
16:36:10|24354.27
16:36:11|24357.32
16:36:12|24358.45
16:36:14|24359.57
16:36:15|24361.56
16:36:16|24362.18
16:36:18|24365.85
16:36:19|24364.13
16:36:19|24362.22
16:36:20|24364.31
16:36:21|24358.78
16:36:23|24363.02
16:36:23|24363.46
16:36:25|24363.33
16:36:25|24364.94
16:36:26|24366.
16:36:28|24365.61
16:36:28|24367.68
16:36:30|24367.13
16:36:31|24372.82
16:36:32|24374.25
16:36:32|24377.54
16:36:34|24370.99
16:36:35|24376.21
16:36:36|24369.41
16:36:37|24371.23
16:36:37|24365.52
16:36:39|24367.4
16:36:40|24366.07
16:36:41|24366.16
16:36:42|24363.51
16:36:42|24360.
16:36:44|24364.86
16:36:44|24360.53
16:36:46|24364.07
16:36:46|24365.3
16:36:48|24366.08
16:36:48|24362.67
16:36:50|24362.61
16:36:51|24359.76
16:36:51|24360.22
16:36:52|24361.49
16:36:54|24369.
16:36:55|24368.3
16:36:55|24367.56
16:36:57|24369.77
16:36:57|24369.18
16:36:59|24362.18
16:37:00|24361.79
16:37:01|24361.53
16:37:02|24363.31
16:37:03|24361.97
16:37:04|24363.31
16:37:05|24365.68
16:37:06|24359.49
16:37:07|24354.93
16:37:08|24354.72
16:37:09|24354.1
16:37:10|24354.03
16:37:11|24353.93
16:37:12|24355.64
16:37:13|24356.46
16:37:14|24360.1
16:37:15|24359.42
16:37:17|24370.41
16:37:17|24370.82
16:37:19|24363.9
16:37:20|24364.85
16:37:21|24363.4
16:37:22|24365.65
16:37:23|24370.31
16:37:25|24373.17
16:37:26|24369.16
16:37:27|24367.15
16:37:28|24367.06
16:37:29|24367.3
16:37:30|24365.8
16:37:30|24368.38
16:37:32|24369.99
16:37:33|24369.57
16:37:34|24369.92
16:37:35|24376.04
16:37:36|24373.45
16:37:37|24373.66
16:37:38|24372.9
16:37:39|24377.41
16:37:40|24378.93
16:37:41|24378.97
16:37:42|24379.
16:37:43|24379.84
16:37:44|24381.04
16:37:45|24382.6
16:37:46|24383.5
16:37:47|24383.08
16:37:48|24383.97
16:37:49|24384.59
16:37:50|24382.62
16:37:51|24383.9
16:37:52|24385.5
16:37:53|24384.42
16:37:54|24387.98
16:37:55|24387.34
16:37:56|24387.45
16:37:57|24387.36
16:37:58|24390.
16:37:59|24387.83
16:38:00|24395.47
16:38:01|24396.26
16:38:02|24396.22
16:38:03|24399.88
16:38:04|24397.5
16:38:05|24391.17
16:38:06|24387.84
16:38:07|24387.29
16:38:08|24386.71
16:38:09|24390.07
16:38:11|24385.82
16:38:11|24386.22
16:38:12|24394.62
16:38:13|24389.88
16:38:14|24391.55
16:38:16|24390.51
16:38:17|24385.38
16:38:18|24382.77
16:38:18|24382.55
16:38:20|24381.57
16:38:21|24383.48
16:38:23|24382.34
16:38:23|24378.62
16:38:24|24377.01
16:38:25|24375.25
16:38:27|24373.97
16:38:28|24373.85
16:38:28|24376.54
16:38:30|24379.53
16:38:31|24378.74
16:38:32|24379.62
16:38:33|24379.78
16:38:34|24375.5
16:38:35|24372.26
16:38:36|24377.75
16:38:37|24381.18
16:38:38|24380.61
16:38:39|24380.06
16:38:40|24376.41
16:38:41|24375.06
16:38:42|24375.47
16:38:43|24371.86
16:38:44|24373.9
16:38:45|24372.09
16:38:46|24370.
16:38:47|24370.72
16:38:48|24372.03
16:38:49|24370.86
16:38:50|24371.28
16:38:51|24371.53
16:38:52|24370.93
16:38:53|24373.05
16:38:54|24373.21
16:38:55|24370.9
16:38:56|24369.97
16:38:57|24368.94
16:38:58|24366.98
16:39:00|24365.3
16:39:00|24365.3
16:39:01|24363.09
16:39:02|24362.02
16:39:03|24362.68
16:39:05|24361.59
16:39:05|24361.4
16:39:07|24363.18
16:39:08|24363.27
16:39:08|24364.85
16:39:09|24357.67
16:39:11|24359.3
16:39:12|24361.26
16:39:13|24360.3
16:39:13|24359.67
16:39:15|24360.96
16:39:15|24359.56
16:39:17|24357.31
16:39:18|24356.33
16:39:20|24358.15
16:39:21|24359.47
16:39:22|24365.98
16:39:23|24364.94
16:39:24|24365.99
16:39:25|24376.22
16:39:26|24374.7
16:39:27|24377.74
16:39:28|24377.88
16:39:29|24376.17
16:39:30|24377.2
16:39:31|24374.15
16:39:32|24375.52
16:39:33|24374.95
16:39:34|24372.71
16:39:35|24375.55
16:39:37|24375.68
16:39:37|24371.52
16:39:38|24370.06
16:39:39|24367.23
16:39:40|24368.69
16:39:41|24371.07
16:39:42|24372.09
16:39:43|24373.4
16:39:44|24371.32
16:39:45|24372.63
16:39:46|24370.21
16:39:47|24367.39
16:39:49|24368.11
16:39:49|24371.05
16:39:50|24371.95
16:39:51|24372.95
16:39:52|24371.11
16:39:53|24371.13
16:39:54|24370.16
16:39:55|24368.94
16:39:56|24372.82
16:39:57|24372.82
16:39:58|24373.51
16:39:59|24373.68
16:40:00|24370.69
16:40:01|24373.28
16:40:02|24371.23
16:40:03|24369.84
16:40:05|24370.86
16:40:05|24373.11
16:40:06|24376.2
16:40:07|24375.3
16:40:08|24372.76
16:40:09|24368.4
16:40:10|24368.4
16:40:11|24368.31
16:40:12|24370.4
16:40:13|24373.68
16:40:14|24371.58
16:40:16|24375.32
16:40:16|24376.72
16:40:18|24374.67
16:40:19|24375.84
16:40:20|24373.46
16:40:22|24374.56
16:40:23|24374.87
16:40:24|24374.81
16:40:25|24371.7
16:40:26|24372.72
16:40:27|24372.96
16:40:28|24372.76
16:40:29|24372.53
16:40:30|24371.75
16:40:31|24373.74
16:40:32|24373.46
16:40:33|24366.
16:40:34|24361.87
16:40:36|24363.37
16:40:36|24365.18
16:40:38|24371.1
16:40:38|24369.35
16:40:39|24369.73
16:40:40|24369.45
16:40:41|24368.79
16:40:43|24364.64
16:40:43|24364.79
16:40:44|24365.77
16:40:45|24362.42
16:40:46|24360.75
16:40:47|24357.
16:40:48|24357.82
16:40:49|24356.29
16:40:50|24355.63
16:40:51|24359.9
16:40:52|24358.29
16:40:53|24360.45
16:40:54|24364.54
16:40:55|24363.3
16:40:56|24366.55
16:40:57|24366.32
16:40:59|24371.27
16:41:00|24364.6
16:41:01|24363.29
16:41:02|24360.01
16:41:03|24362.34
16:41:04|24362.96
16:41:05|24359.8
16:41:06|24359.87
16:41:07|24364.5
16:41:08|24366.92
16:41:09|24368.13
16:41:10|24371.05
16:41:11|24369.18
16:41:12|24368.91
16:41:13|24364.86
16:41:14|24367.51
16:41:15|24369.41
16:41:16|24370.66
16:41:17|24373.44
16:41:18|24375.28
16:41:20|24374.01
16:41:21|24379.74
16:41:22|24377.15
16:41:23|24376.29
16:41:25|24377.17
16:41:25|24375.1
16:41:27|24378.39
16:41:28|24381.5
16:41:29|24380.02
16:41:30|24384.75
16:41:31|24385.02
16:41:32|24384.68
16:41:33|24386.
16:41:34|24385.5
16:41:36|24386.2
16:41:36|24387.7
16:41:37|24389.48
16:41:38|24389.48
16:41:39|24386.85
16:41:41|24388.6
16:41:41|24389.82
16:41:43|24388.3
16:41:44|24388.32
16:41:44|24389.7
16:41:45|24394.13
16:41:47|24390.4
16:41:48|24392.39
16:41:49|24394.08
16:41:50|24394.5
16:41:50|24393.88
16:41:52|24396.89
16:41:53|24394.44
16:41:54|24396.41
16:41:54|24398.3
16:41:56|24402.56
16:41:57|24397.09
16:41:58|24399.3
16:41:59|24400.05
16:42:00|24396.82
16:42:01|24398.88
16:42:02|24401.74
16:42:03|24400.22
16:42:04|24401.19
16:42:05|24402.56
16:42:06|24400.31
16:42:07|24402.24
16:42:08|24401.84
16:42:10|24401.11
16:42:10|24402.06
16:42:11|24403.81
16:42:12|24402.09
16:42:13|24403.89
16:42:14|24403.62
16:42:15|24406.58
16:42:16|24405.67
16:42:17|24404.07
16:42:18|24406.26
16:42:19|24408.59
16:42:21|24407.12
16:42:21|24406.65
16:42:23|24406.43
16:42:24|24411.03
16:42:25|24408.71
16:42:26|24407.81
16:42:27|24411.06
16:42:28|24410.92
16:42:29|24411.07
16:42:30|24410.21
16:42:31|24409.71
16:42:33|24407.81
16:42:33|24409.34
16:42:35|24412.52
16:42:36|24406.36
16:42:36|24409.05
16:42:38|24412.08
16:42:39|24414.16
16:42:40|24409.65
16:42:41|24407.85
16:42:42|24407.1
16:42:43|24404.9
16:42:44|24403.69
16:42:45|24405.88
16:42:46|24405.36
16:42:47|24405.77
16:42:48|24406.63
16:42:49|24408.57
16:42:50|24406.05
16:42:51|24409.28
16:42:53|24409.52
16:42:53|24410.43
16:42:54|24413.93
16:42:55|24414.37
16:42:56|24409.58
16:42:57|24408.93
16:42:58|24405.12
16:42:59|24405.88
16:43:00|24406.14
16:43:01|24407.96
16:43:02|24406.77
16:43:04|24404.59
16:43:05|24408.43
16:43:05|24408.61
16:43:07|24409.83
16:43:08|24410.33
16:43:09|24412.61
16:43:10|24412.32
16:43:10|24412.96
16:43:12|24416.6
16:43:12|24416.61
16:43:14|24416.62
16:43:15|24414.58
16:43:15|24419.08
16:43:17|24419.16
16:43:18|24421.27
16:43:18|24420.68
16:43:19|24421.36
16:43:20|24420.56
16:43:22|24418.8
16:43:23|24418.34
16:43:24|24413.93
16:43:26|24414.62
16:43:26|24419.11
16:43:28|24412.15
16:43:29|24414.62
16:43:30|24417.18
16:43:30|24414.57
16:43:32|24418.36
16:43:33|24418.25
16:43:34|24418.41
16:43:35|24421.78
16:43:36|24421.64
16:43:37|24422.42
16:43:38|24418.54
16:43:39|24417.62
16:43:40|24417.58
16:43:41|24417.04
16:43:42|24417.02
16:43:43|24416.
16:43:44|24415.98
16:43:45|24417.43
16:43:46|24418.16
16:43:47|24419.73
16:43:48|24420.12
16:43:49|24423.26
16:43:50|24419.72
16:43:51|24419.7
16:43:52|24422.06
16:43:53|24420.2
16:43:54|24419.14
16:43:55|24418.94
16:43:56|24419.53
16:43:57|24418.78
16:43:58|24420.07
16:43:59|24419.48
16:44:00|24418.52
16:44:01|24421.81
16:44:02|24423.01
16:44:03|24422.87
16:44:04|24426.
16:44:05|24427.51
16:44:06|24426.09
16:44:07|24430.
16:44:08|24428.69
16:44:09|24426.11
16:44:10|24427.35
16:44:12|24426.8
16:44:12|24426.51
16:44:13|24427.32
16:44:14|24423.21
16:44:15|24424.51
16:44:16|24428.76
16:44:17|24427.1
16:44:18|24425.34
16:44:19|24426.8
16:44:21|24426.51
16:44:22|24428.58
16:44:23|24434.5
16:44:24|24431.67
16:44:25|24434.92
16:44:26|24433.74
16:44:28|24435.51
16:44:28|24436.45
16:44:29|24437.64
16:44:31|24437.39
16:44:31|24437.11
16:44:33|24435.54
16:44:34|24432.88
16:44:35|24429.65
16:44:36|24428.47
16:44:37|24431.28
16:44:38|24428.81
16:44:40|24420.12
16:44:40|24421.48
16:44:41|24424.57
16:44:42|24420.83
16:44:43|24421.95
16:44:44|24421.94
16:44:45|24422.18
16:44:46|24428.7
16:44:47|24426.23
16:44:49|24422.75
16:44:49|24419.1
16:44:50|24418.98
16:44:51|24420.29
16:44:53|24419.13
16:44:53|24419.35
16:44:55|24415.87
16:44:56|24416.67
16:44:56|24413.95
16:44:58|24412.39
16:44:59|24411.72
16:44:59|24409.3
16:45:01|24408.22
16:45:02|24418.3
16:45:02|24422.79
16:45:04|24427.72
16:45:05|24426.46
16:45:06|24428.62
16:45:07|24436.04
16:45:08|24440.54
16:45:09|24436.37
16:45:10|24435.17
16:45:11|24429.92
16:45:12|24434.32
16:45:13|24424.43
16:45:14|24422.89
16:45:14|24422.97
16:45:16|24420.61
16:45:17|24418.31
16:45:18|24416.74
16:45:19|24412.85
16:45:20|24412.35
16:45:21|24410.62
16:45:22|24416.75
16:45:23|24413.29
16:45:25|24409.97
16:45:26|24410.58
16:45:27|24410.77
16:45:28|24412.58
16:45:29|24415.8
16:45:30|24414.26
16:45:31|24411.98
16:45:32|24413.17
16:45:33|24412.9
16:45:34|24413.95
16:45:36|24411.39
16:45:36|24411.66
16:45:37|24411.1
16:45:38|24408.5
16:45:39|24407.59
16:45:40|24405.86
16:45:41|24405.86
16:45:42|24405.05
16:45:43|24402.37
16:45:44|24398.78
16:45:45|24400.43
16:45:46|24397.23
16:45:47|24389.91
16:45:48|24390.87
16:45:49|24389.82
16:45:50|24389.22
16:45:52|24385.85
16:45:52|24387.65
16:45:53|24388.92
16:45:54|24389.65
16:45:55|24392.06
16:45:56|24386.85
16:45:57|24390.58
16:45:58|24388.85
16:45:59|24387.1
16:46:00|24390.2
16:46:01|24391.85
16:46:02|24392.29
16:46:03|24389.32
16:46:04|24393.34
16:46:05|24392.67
16:46:06|24394.56
16:46:07|24394.74
16:46:08|24388.49
16:46:09|24385.49
16:46:10|24384.28
16:46:11|24382.9
16:46:12|24382.43
16:46:13|24387.53
16:46:15|24386.09
16:46:15|24385.84
16:46:16|24390.01
16:46:17|24391.48
16:46:18|24391.96
16:46:19|24393.28
16:46:20|24394.47
16:46:21|24396.03
16:46:22|24394.66
16:46:24|24395.44
16:46:25|24394.37
16:46:26|24394.55
16:46:27|24398.03
16:46:28|24397.16
16:46:29|24397.17
16:46:30|24396.78
16:46:31|24390.28
16:46:32|24390.74
16:46:33|24389.
16:46:34|24389.53
16:46:35|24387.05
16:46:36|24387.81
16:46:38|24387.06
16:46:38|24384.32
16:46:39|24383.92
16:46:40|24381.9
16:46:41|24381.63
16:46:42|24382.36
16:46:43|24380.71
16:46:44|24382.3
16:46:45|24380.22
16:46:46|24380.06
16:46:47|24377.64
16:46:48|24381.09
16:46:49|24381.
16:46:50|24379.55
16:46:51|24377.32
16:46:52|24380.11
16:46:54|24382.06
16:46:54|24381.87
16:46:55|24382.91
16:46:56|24380.66
16:46:57|24376.64
16:46:59|24377.51
16:47:00|24376.53
16:47:01|24380.28
16:47:02|24378.8
16:47:03|24378.81
16:47:04|24382.99
16:47:05|24384.59
16:47:06|24382.92
16:47:07|24388.91
16:47:08|24392.42
16:47:09|24393.25
16:47:10|24393.21
16:47:11|24391.82
16:47:12|24392.93
16:47:14|24392.73
16:47:14|24391.56
16:47:15|24396.21
16:47:16|24393.69
16:47:17|24396.39
16:47:18|24400.
16:47:20|24401.1
16:47:21|24401.49
16:47:22|24401.2
16:47:23|24398.63
16:47:24|24398.93
16:47:25|24398.79
16:47:25|24398.33
16:47:27|24397.56
16:47:28|24400.45
16:47:29|24405.64
16:47:30|24405.16
16:47:31|24408.05
16:47:32|24413.28
16:47:33|24412.76
16:47:34|24413.09
16:47:36|24412.52
16:47:37|24415.14
16:47:38|24413.62
16:47:38|24413.59
16:47:39|24412.37
16:47:41|24412.95
16:47:42|24409.59
16:47:42|24411.37
16:47:43|24408.
16:47:44|24411.09
16:47:45|24407.75
16:47:46|24407.99
16:47:47|24408.79
16:47:49|24406.96
16:47:50|24411.49
16:47:50|24415.33
16:47:51|24415.27
16:47:52|24416.4
16:47:54|24411.32
16:47:55|24411.14
16:47:55|24412.26
16:47:57|24410.24
16:47:58|24409.75
16:47:59|24411.02
16:48:00|24412.68
16:48:01|24410.52
16:48:02|24410.18
16:48:03|24412.99
16:48:03|24415.65
16:48:05|24420.
16:48:05|24439.3
16:48:07|24436.71
16:48:08|24433.64
16:48:08|24428.26
16:48:10|24433.74
16:48:11|24431.25
16:48:11|24437.88
16:48:13|24438.17
16:48:13|24437.95
16:48:14|24438.49
16:48:16|24436.21
16:48:16|24439.39
16:48:18|24438.92
16:48:19|24437.45
16:48:20|24439.38
16:48:20|24441.53
16:48:22|24441.26
16:48:22|24437.9
16:48:23|24442.29
16:48:24|24435.23
16:48:26|24434.57
16:48:27|24438.83
16:48:28|24436.39
16:48:29|24433.82
16:48:30|24433.38
16:48:31|24438.95
16:48:32|24438.67
16:48:33|24439.37
16:48:35|24437.64
16:48:35|24439.76
16:48:37|24437.39
16:48:37|24439.7
16:48:38|24438.3
16:48:39|24437.68
16:48:41|24434.66
16:48:42|24431.32
16:48:42|24428.8
16:48:44|24427.
16:48:45|24426.83
16:48:45|24426.81
16:48:47|24426.7
16:48:48|24427.55
16:48:49|24429.17
16:48:50|24428.02
16:48:50|24427.29
16:48:51|24427.97
16:48:52|24431.11
16:48:54|24429.19
16:48:55|24432.89
16:48:55|24428.63
16:48:56|24428.55
16:48:58|24425.19
16:48:58|24422.76
16:49:00|24423.94
16:49:01|24424.41
16:49:02|24429.45
16:49:03|24433.49
16:49:04|24433.13
16:49:05|24431.56
16:49:06|24437.05
16:49:06|24436.08
16:49:08|24433.4
16:49:09|24435.38
16:49:10|24444.78
16:49:11|24439.43
16:49:13|24443.12
16:49:13|24440.7
16:49:14|24446.68
16:49:15|24445.56
16:49:16|24446.9
16:49:17|24442.1
16:49:18|24440.46
16:49:19|24434.13
16:49:20|24432.13
16:49:21|24436.39
16:49:22|24439.64
16:49:23|24441.02
16:49:24|24440.37
16:49:25|24440.48
16:49:27|24438.
16:49:28|24433.73
16:49:29|24436.77
16:49:30|24440.92
16:49:31|24439.26
16:49:31|24437.65
16:49:33|24432.74
16:49:33|24439.07
16:49:35|24436.34
16:49:36|24438.36
16:49:37|24439.12
16:49:39|24440.21
16:49:39|24435.29
16:49:40|24435.99
16:49:42|24436.95
16:49:43|24440.85
16:49:44|24437.61
16:49:44|24440.3
16:49:45|24444.02
16:49:47|24441.77
16:49:47|24441.9
16:49:49|24442.08
16:49:50|24440.59
16:49:51|24439.39
16:49:51|24436.43
16:49:53|24434.75
16:49:53|24433.17
16:49:55|24434.33
16:49:56|24431.71
16:49:56|24433.14
16:49:58|24434.04
16:49:59|24433.98
16:50:00|24432.69
16:50:00|24432.62
16:50:02|24428.01
16:50:02|24429.64
16:50:04|24427.
16:50:05|24428.41
16:50:06|24431.26
16:50:07|24431.21
16:50:08|24430.92
16:50:09|24433.25
16:50:10|24432.84
16:50:11|24427.63
16:50:12|24427.88
16:50:13|24427.25
16:50:14|24422.13
16:50:15|24421.75
16:50:16|24423.02
16:50:17|24423.11
16:50:18|24424.85
16:50:19|24428.13
16:50:20|24432.47
16:50:21|24430.66
16:50:22|24430.12
16:50:24|24432.38
16:50:24|24431.12
16:50:25|24432.43
16:50:26|24431.15
16:50:28|24433.45
16:50:29|24434.5
16:50:30|24434.31
16:50:31|24435.99
16:50:32|24433.77
16:50:34|24432.13
16:50:35|24431.69
16:50:36|24428.73
16:50:37|24430.17
16:50:38|24429.15
16:50:39|24428.18
16:50:40|24428.35
16:50:40|24430.28
16:50:41|24428.63
16:50:43|24428.47
16:50:44|24431.12
16:50:45|24431.12
16:50:46|24433.68
16:50:46|24426.59
16:50:47|24426.9
16:50:48|24425.97
16:50:49|24427.22
16:50:50|24429.99
16:50:51|24432.16
16:50:53|24430.85
16:50:54|24430.73
16:50:55|24432.58
16:50:56|24434.44
16:50:57|24438.97
16:50:58|24437.9
16:50:59|24437.48
16:51:00|24438.06
16:51:01|24435.57
16:51:02|24436.69
16:51:03|24434.88
16:51:04|24436.67
16:51:05|24436.22
16:51:06|24436.31
16:51:07|24435.33
16:51:08|24436.37
16:51:09|24433.98
16:51:10|24431.87
16:51:11|24427.33
16:51:12|24429.56
16:51:13|24430.73
16:51:14|24439.48
16:51:15|24435.82
16:51:16|24439.5
16:51:17|24438.42
16:51:18|24438.87
16:51:20|24434.78
16:51:20|24435.94
16:51:21|24435.75
16:51:22|24435.37
16:51:23|24433.16
16:51:24|24433.37
16:51:25|24434.43
16:51:26|24436.64
16:51:27|24437.62
16:51:28|24436.39
16:51:30|24432.13
16:51:31|24423.77
16:51:32|24425.54
16:51:33|24425.54
16:51:34|24424.59
16:51:35|24427.36
16:51:36|24430.12
16:51:37|24429.1
16:51:38|24428.6
16:51:39|24431.04
16:51:40|24426.32
16:51:41|24427.21
16:51:42|24425.86
16:51:43|24427.89
16:51:44|24425.56
16:51:46|24424.85
16:51:46|24426.09
16:51:47|24425.86
16:51:48|24424.23
16:51:49|24422.61
16:51:50|24423.3
16:51:51|24423.05
16:51:52|24421.46
16:51:53|24424.03
16:51:54|24424.25
16:51:55|24426.21
16:51:56|24426.19
16:51:57|24427.29
16:51:58|24427.7
16:51:59|24427.9
16:52:00|24427.1
16:52:01|24427.93
16:52:02|24431.92
16:52:03|24433.84
16:52:04|24433.55
16:52:05|24437.1
16:52:06|24435.6
16:52:07|24437.38
16:52:08|24438.99
16:52:09|24437.41
16:52:10|24435.05
16:52:11|24430.66
16:52:12|24429.91
16:52:13|24430.39
16:52:14|24425.06
16:52:15|24426.71
16:52:16|24429.44
16:52:17|24430.1
16:52:18|24428.16
16:52:19|24427.86
16:52:20|24425.79
16:52:21|24425.49
16:52:22|24424.82
16:52:23|24425.89
16:52:24|24424.84
16:52:26|24425.02
16:52:27|24426.
16:52:28|24424.62
16:52:29|24423.67
16:52:30|24421.
16:52:32|24422.05
16:52:32|24423.
16:52:33|24426.09
16:52:34|24423.97
16:52:36|24423.92
16:52:36|24425.01
16:52:37|24423.12
16:52:39|24421.86
16:52:39|24422.45
16:52:40|24425.04
16:52:41|24422.98
16:52:42|24424.04
16:52:43|24424.32
16:52:45|24427.27
16:52:45|24425.59
16:52:47|24420.11
16:52:48|24418.84
16:52:49|24420.74
16:52:49|24420.01
16:52:50|24418.12
16:52:52|24417.31
16:52:53|24416.33
16:52:53|24415.78
16:52:54|24414.03
16:52:56|24410.18
16:52:57|24409.57
16:52:58|24410.85
16:52:58|24412.4
16:52:59|24412.13
16:53:00|24411.88
16:53:02|24416.75
16:53:02|24414.5
16:53:04|24412.84
16:53:05|24412.01
16:53:06|24410.94
16:53:08|24416.45
16:53:08|24417.67
16:53:09|24420.16
16:53:11|24418.24
16:53:12|24417.58
16:53:13|24418.58
16:53:14|24414.35
16:53:15|24414.94
16:53:16|24417.04
16:53:17|24420.31
16:53:18|24418.15
16:53:19|24418.77
16:53:20|24418.89
16:53:21|24419.73
16:53:22|24422.78
16:53:23|24419.87
16:53:24|24420.41
16:53:25|24419.89
16:53:26|24420.
16:53:27|24419.23
16:53:28|24421.71
16:53:29|24420.64
16:53:30|24426.74
16:53:32|24424.97
16:53:32|24423.92
16:53:34|24417.87
16:53:34|24418.04
16:53:35|24419.8
16:53:37|24427.82
16:53:37|24427.97
16:53:39|24429.92
16:53:40|24430.51
16:53:41|24430.18
16:53:41|24428.39
16:53:43|24426.65
16:53:44|24428.04
16:53:44|24430.52
16:53:46|24431.59
16:53:47|24428.61
16:53:48|24430.35
16:53:49|24428.77
16:53:50|24427.18
16:53:52|24428.27
16:53:52|24430.01
16:53:54|24431.92
16:53:54|24430.68
16:53:55|24429.19
16:53:56|24430.07
16:53:57|24428.51
16:53:58|24430.6
16:53:59|24430.49
16:54:00|24428.68
16:54:02|24428.26
16:54:02|24427.27
16:54:04|24425.01
16:54:05|24425.34
16:54:06|24423.31
16:54:07|24421.94
16:54:09|24423.62
16:54:09|24423.6
16:54:10|24434.6
16:54:11|24436.03
16:54:12|24438.38
16:54:13|24438.35
16:54:14|24434.12
16:54:15|24433.25
16:54:16|24436.22
16:54:17|24433.65
16:54:18|24433.61
16:54:19|24435.4
16:54:20|24434.33
16:54:21|24434.33
16:54:22|24433.11
16:54:23|24432.32
16:54:24|24435.81
16:54:25|24432.36
16:54:26|24434.43
16:54:27|24429.59
16:54:28|24430.
16:54:29|24429.88
16:54:30|24431.62
16:54:31|24431.79
16:54:33|24432.02
16:54:34|24433.99
16:54:35|24432.64
16:54:37|24433.42
16:54:37|24431.38
16:54:38|24432.22
16:54:40|24429.66
16:54:41|24428.4
16:54:42|24428.32
16:54:42|24429.58
16:54:44|24428.4
16:54:45|24428.98
16:54:46|24428.2
16:54:47|24429.94
16:54:48|24429.23
16:54:49|24429.44
16:54:50|24430.95
16:54:51|24430.
16:54:52|24432.06
16:54:53|24431.17
16:54:54|24431.52
16:54:55|24434.72
16:54:56|24434.94
16:54:57|24436.69
16:54:59|24433.77
16:54:59|24435.81
16:55:00|24432.02
16:55:01|24433.06
16:55:02|24432.42
16:55:03|24432.31
16:55:04|24432.48
16:55:05|24434.25
16:55:06|24434.3
16:55:08|24434.94
16:55:08|24434.36
16:55:10|24433.85
16:55:11|24432.95
16:55:12|24432.06
16:55:12|24432.8
16:55:14|24431.29
16:55:15|24426.03
16:55:16|24423.11
16:55:17|24424.23
16:55:17|24423.22
16:55:19|24422.74
16:55:20|24422.11
16:55:21|24424.2
16:55:22|24421.69
16:55:23|24418.88
16:55:23|24416.69
16:55:24|24418.83
16:55:25|24416.73
16:55:27|24417.4
16:55:28|24417.94
16:55:29|24414.67
16:55:29|24414.53
16:55:31|24414.94
16:55:32|24410.23
16:55:33|24410.16
16:55:34|24410.16
16:55:36|24407.47
16:55:37|24409.09
16:55:38|24410.72
16:55:39|24410.57
16:55:40|24410.98
16:55:41|24413.31
16:55:42|24417.57
16:55:44|24417.05
16:55:44|24416.17
16:55:45|24417.7
16:55:46|24417.99
16:55:47|24416.23
16:55:48|24417.85
16:55:49|24416.65
16:55:50|24416.69
16:55:51|24416.27
16:55:52|24417.26
16:55:53|24418.81
16:55:54|24416.48
16:55:55|24417.21
16:55:56|24415.36
16:55:57|24412.76
16:55:58|24412.65
16:55:59|24410.8
16:56:00|24408.83
16:56:01|24408.3
16:56:03|24400.92
16:56:04|24401.39
16:56:05|24401.63
16:56:05|24400.99
16:56:07|24396.06
16:56:08|24395.16
16:56:09|24400.3
16:56:10|24395.53
16:56:11|24394.68
16:56:12|24392.94
16:56:13|24392.83
16:56:14|24393.45
16:56:15|24393.03
16:56:16|24396.78
16:56:17|24397.48
16:56:18|24397.53
16:56:19|24397.96
16:56:20|24396.79
16:56:22|24392.73
16:56:22|24391.08
16:56:23|24390.21
16:56:24|24390.47
16:56:25|24383.
16:56:26|24386.3
16:56:28|24388.43
16:56:29|24390.63
16:56:30|24391.68
16:56:31|24389.21
16:56:31|24390.23
16:56:33|24395.47
16:56:34|24400.
16:56:35|24395.19
16:56:36|24396.71
16:56:37|24398.9
16:56:38|24397.96
16:56:39|24397.97
16:56:40|24402.25
16:56:41|24406.
16:56:42|24407.56
16:56:43|24408.51
16:56:45|24408.62
16:56:45|24408.31
16:56:46|24411.4
16:56:47|24409.64
16:56:48|24411.88
16:56:49|24410.98
16:56:50|24410.77
16:56:51|24406.54
16:56:52|24405.2
16:56:53|24406.69
16:56:54|24405.01
16:56:55|24408.75
16:56:56|24406.51
16:56:57|24410.
16:56:58|24409.69
16:56:59|24407.85
16:57:00|24406.34
16:57:02|24406.7
16:57:03|24404.81
16:57:03|24404.85
16:57:05|24401.78
16:57:06|24402.14
16:57:07|24401.35
16:57:08|24406.04
16:57:09|24405.63
16:57:10|24406.2
16:57:11|24412.89
16:57:12|24411.4
16:57:13|24415.
16:57:14|24419.3
16:57:14|24420.37
16:57:16|24418.58
16:57:17|24421.74
16:57:18|24421.44
16:57:18|24421.03
16:57:20|24422.5
16:57:21|24423.72
16:57:22|24424.01
16:57:23|24426.34
16:57:24|24425.18
16:57:25|24426.77
16:57:27|24428.56
16:57:27|24427.61
16:57:28|24429.88
16:57:29|24427.15
16:57:30|24430.89
16:57:31|24431.4
16:57:32|24432.18
16:57:33|24430.56
16:57:35|24429.31
16:57:36|24429.
16:57:37|24428.92
16:57:37|24428.74
16:57:39|24443.19
16:57:40|24443.42
16:57:41|24436.93
16:57:43|24432.9
16:57:43|24433.39
16:57:44|24431.77
16:57:45|24434.65
16:57:46|24435.01
16:57:47|24436.19
16:57:48|24436.96
16:57:49|24436.5
16:57:50|24435.65
16:57:52|24436.41
16:57:53|24435.34
16:57:53|24434.73
16:57:54|24435.5
16:57:55|24437.12
16:57:56|24432.6
16:57:57|24430.57
16:57:58|24430.28
16:58:00|24430.73
16:58:01|24428.82
16:58:02|24432.21
16:58:03|24433.78
16:58:03|24430.29
16:58:05|24427.23
16:58:06|24428.89
16:58:07|24418.82
16:58:08|24418.12
16:58:09|24418.45
16:58:11|24417.7
16:58:11|24414.2
16:58:12|24412.41
16:58:13|24414.26
16:58:14|24408.3
16:58:15|24406.46
16:58:16|24415.35
16:58:17|24413.44
16:58:18|24414.24
16:58:19|24415.45
16:58:20|24422.4
16:58:21|24421.03
16:58:22|24417.55
16:58:23|24417.1
16:58:24|24413.47
16:58:25|24414.41
16:58:26|24413.03
16:58:27|24412.55
16:58:28|24413.93
16:58:29|24412.85
16:58:30|24412.8
16:58:31|24408.17
16:58:32|24410.96
16:58:33|24412.44
16:58:34|24416.52
16:58:35|24416.65
16:58:36|24415.55
16:58:38|24411.76
16:58:39|24413.6
16:58:40|24411.99
16:58:41|24416.07
16:58:42|24414.34
16:58:43|24414.77
16:58:44|24413.74
16:58:45|24412.92
16:58:46|24413.08
16:58:47|24414.3
16:58:48|24413.85
16:58:49|24409.52
16:58:50|24407.9
16:58:51|24405.73
16:58:52|24406.15
16:58:53|24406.68
16:58:54|24407.56
16:58:56|24403.95
16:58:56|24404.09
16:58:57|24402.07
16:58:58|24404.08
16:58:59|24406.07
16:59:00|24406.73
16:59:01|24404.84
16:59:02|24405.01
16:59:03|24404.74
16:59:05|24407.12
16:59:06|24407.07
16:59:07|24407.07
16:59:07|24407.29
16:59:09|24404.27
16:59:10|24405.32
16:59:11|24403.42
16:59:12|24403.27
16:59:13|24402.3
16:59:14|24402.87
16:59:14|24402.21
16:59:15|24404.48
16:59:17|24403.39
16:59:18|24402.5
16:59:19|24402.64
16:59:19|24403.88
16:59:21|24403.9
16:59:21|24400.98
16:59:22|24403.91
16:59:23|24404.59
16:59:25|24407.74
16:59:26|24408.28
16:59:26|24409.78
16:59:27|24408.49
16:59:28|24412.04
16:59:29|24410.25
16:59:30|24409.45
16:59:32|24412.79
16:59:33|24413.05
16:59:34|24413.98
16:59:34|24415.1
16:59:35|24414.47
16:59:37|24414.62
16:59:38|24413.12
16:59:39|24415.09
16:59:40|24413.02
16:59:41|24413.42
16:59:43|24413.12
16:59:44|24412.52
16:59:44|24406.35
16:59:46|24408.02
16:59:47|24405.87
16:59:48|24406.17
16:59:49|24406.17
16:59:50|24407.5
16:59:51|24406.91
16:59:52|24405.74
16:59:53|24407.62
16:59:54|24405.7
16:59:55|24405.29
16:59:56|24403.57
16:59:57|24404.3
16:59:58|24403.97
16:59:59|24405.34
17:00:01|24401.12
17:00:02|24398.45
17:00:02|24399.01
17:00:04|24399.17
17:00:05|24400.17
17:00:06|24397.97
17:00:07|24398.41
17:00:08|24399.94
17:00:09|24398.89
17:00:10|24399.67
17:00:11|24395.59
17:00:12|24398.08
17:00:13|24397.91
17:00:14|24400.35
17:00:15|24398.36
17:00:16|24401.43
17:00:17|24402.99
17:00:18|24401.67
17:00:19|24399.69
17:00:19|24403.01
17:00:20|24401.49
17:00:22|24404.14
17:00:23|24402.99
17:00:24|24407.15
17:00:25|24407.96
17:00:26|24410.
17:00:27|24408.24
17:00:28|24407.15
17:00:29|24407.37
17:00:30|24410.78
17:00:31|24410.75
17:00:32|24408.98
17:00:33|24408.31
17:00:34|24409.33
17:00:35|24413.2
17:00:36|24412.61
17:00:37|24416.56
17:00:38|24415.64
17:00:39|24412.28
17:00:41|24410.6
17:00:41|24411.3
17:00:42|24411.45
17:00:43|24409.89
17:00:44|24404.32
17:00:45|24403.43
17:00:46|24402.38
17:00:47|24402.08
17:00:48|24403.29
17:00:49|24405.94
17:00:50|24406.16
17:00:51|24407.36
17:00:53|24408.74
17:00:54|24410.76
17:00:55|24409.47
17:00:55|24409.8
17:00:56|24412.02
17:00:57|24413.95
17:00:58|24411.5
17:01:00|24414.73
17:01:00|24413.97
17:01:02|24414.1
17:01:02|24414.77
17:01:04|24415.05
17:01:05|24414.99
17:01:05|24411.3
17:01:07|24409.96
17:01:08|24409.73
17:01:09|24411.22
17:01:09|24411.29
17:01:11|24414.06
17:01:12|24412.11
17:01:13|24409.75
17:01:14|24410.52
17:01:15|24413.18
17:01:16|24411.95
17:01:16|24411.83
17:01:18|24416.92
17:01:19|24416.64
17:01:20|24416.11
17:01:21|24417.7
17:01:22|24415.47
17:01:23|24416.51
17:01:24|24415.17
17:01:25|24416.58
17:01:26|24417.1
17:01:27|24415.86
17:01:28|24415.76
17:01:29|24418.8
17:01:30|24421.41
17:01:30|24418.34
17:01:32|24420.39
17:01:33|24418.8
17:01:34|24418.79
17:01:35|24416.62
17:01:35|24417.77
17:01:37|24416.69
17:01:38|24415.72
17:01:39|24416.03
17:01:40|24415.93
17:01:42|24413.08
17:01:42|24411.65
17:01:44|24411.06
17:01:45|24411.35
17:01:46|24414.6
17:01:47|24419.55
17:01:48|24419.49
17:01:49|24422.23
17:01:50|24421.18
17:01:51|24420.94
17:01:52|24421.88
17:01:53|24423.
17:01:54|24422.68
17:01:55|24422.12
17:01:56|24422.64
17:01:57|24423.04
17:01:58|24421.62
17:01:59|24422.66
17:02:00|24422.83
17:02:01|24420.99
17:02:02|24418.39
17:02:03|24419.77
17:02:04|24416.61
17:02:05|24417.74
17:02:06|24417.71
17:02:07|24415.34
17:02:08|24422.78
17:02:09|24419.07
17:02:10|24416.61
17:02:11|24415.9
17:02:12|24412.34
17:02:13|24411.96
17:02:14|24403.89
17:02:15|24409.88
17:02:17|24410.57
17:02:17|24409.93
17:02:19|24407.1
17:02:20|24406.06
17:02:20|24402.69
17:02:22|24404.15
17:02:23|24403.75
17:02:23|24402.72
17:02:25|24402.86
17:02:25|24403.16
17:02:27|24403.7
17:02:28|24403.7
17:02:29|24403.92
17:02:30|24404.72
17:02:31|24404.07
17:02:32|24403.19
17:02:33|24404.31
17:02:34|24402.72
17:02:35|24402.83
17:02:36|24403.98
17:02:37|24404.57
17:02:38|24410.4
17:02:39|24407.91
17:02:40|24409.29
17:02:42|24408.62
17:02:42|24408.
17:02:43|24409.28
17:02:44|24408.15
17:02:45|24412.9
17:02:46|24414.62
17:02:47|24414.97
17:02:48|24416.39
17:02:49|24417.17
17:02:50|24415.36
17:02:51|24415.91
17:02:52|24415.74
17:02:53|24418.86
17:02:54|24418.1
17:02:55|24420.
17:02:57|24419.47
17:02:58|24420.78
17:02:59|24419.7
17:03:00|24419.05
17:03:01|24420.81
17:03:02|24415.38
17:03:03|24419.34
17:03:04|24417.76
17:03:05|24417.48
17:03:06|24418.33
17:03:07|24416.87
17:03:08|24416.89
17:03:09|24417.06
17:03:10|24417.05
17:03:11|24418.44
17:03:12|24417.7
17:03:12|24416.82
17:03:13|24417.52
17:03:15|24416.54
17:03:15|24418.75
17:03:17|24419.42
17:03:18|24416.99
17:03:18|24416.95
17:03:20|24417.56
17:03:21|24416.92
17:03:22|24417.93
17:03:22|24421.81
17:03:24|24423.06
17:03:25|24422.23
17:03:26|24424.23
17:03:27|24425.72
17:03:28|24424.23
17:03:30|24425.37
17:03:30|24426.97
17:03:31|24425.99
17:03:32|24425.73
17:03:33|24426.26
17:03:34|24422.51
17:03:35|24423.38
17:03:36|24424.36
17:03:37|24426.24
17:03:38|24422.63
17:03:39|24424.91
17:03:40|24424.01
17:03:41|24425.21
17:03:42|24421.28
17:03:43|24423.63
17:03:44|24424.65
17:03:46|24425.68
17:03:46|24424.68
17:03:47|24426.84
17:03:48|24426.84
17:03:49|24420.71
17:03:50|24417.38
17:03:52|24418.18
17:03:53|24418.5
17:03:54|24420.24
17:03:55|24421.44
17:03:56|24422.4
17:03:58|24422.77
17:03:58|24421.58
17:03:59|24421.58
17:04:01|24418.97
17:04:01|24419.2
17:04:03|24416.55
17:04:04|24416.56
17:04:05|24415.97
17:04:06|24415.41
17:04:06|24416.02
17:04:08|24412.38
17:04:09|24412.4
17:04:10|24409.29
17:04:11|24408.99
17:04:12|24409.37
17:04:13|24413.97
17:04:14|24422.46
17:04:15|24425.49
17:04:16|24426.47
17:04:17|24426.28
17:04:18|24424.67
17:04:19|24428.01
17:04:20|24425.66
17:04:22|24427.8
17:04:22|24427.1
17:04:23|24427.68
17:04:24|24427.92
17:04:25|24426.25
17:04:26|24426.58
17:04:27|24429.53
17:04:29|24429.09
17:04:29|24429.67
17:04:30|24428.32
17:04:32|24427.4
17:04:32|24426.53
17:04:33|24427.46
17:04:35|24428.49
17:04:36|24425.98
17:04:36|24426.81
17:04:37|24426.32
17:04:38|24427.03
17:04:39|24426.46
17:04:40|24427.4
17:04:41|24426.56
17:04:42|24429.61
17:04:44|24427.92
17:04:44|24429.02
17:04:45|24428.67
17:04:46|24428.67
17:04:48|24426.
17:04:48|24425.57
17:04:50|24425.61
17:04:50|24423.81
17:04:52|24424.8
17:04:52|24423.5
17:04:54|24421.14
17:04:55|24421.91
17:04:56|24416.83
17:04:56|24416.02
17:04:58|24415.36
17:04:58|24415.37
17:05:00|24413.49
17:05:01|24414.55
17:05:02|24416.39
17:05:03|24420.54
17:05:04|24419.26
17:05:05|24421.42
17:05:07|24423.82
17:05:07|24424.72
17:05:08|24427.67
17:05:09|24426.6
17:05:10|24425.4
17:05:11|24425.28
17:05:12|24426.34
17:05:13|24425.
17:05:14|24428.66
17:05:16|24429.67
17:05:17|24431.
17:05:18|24432.45
17:05:19|24431.57
17:05:19|24432.04
17:05:21|24431.32
17:05:22|24432.51
17:05:23|24432.76
17:05:24|24433.78
17:05:25|24433.68
17:05:26|24433.76
17:05:27|24431.58
17:05:28|24433.2
17:05:28|24435.15
17:05:30|24434.65
17:05:31|24432.96
17:05:32|24434.2
17:05:33|24432.45
17:05:34|24430.62
17:05:35|24432.33
17:05:36|24431.46
17:05:37|24432.03
17:05:38|24431.53
17:05:39|24433.29
17:05:40|24430.51
17:05:41|24434.03
17:05:42|24435.79
17:05:43|24435.07
17:05:44|24434.19
17:05:45|24436.1
17:05:46|24436.41
17:05:47|24436.76
17:05:48|24436.73
17:05:50|24437.83
17:05:50|24436.48
17:05:51|24436.49
17:05:53|24435.06
17:05:54|24437.06
17:05:54|24437.06
17:05:56|24437.21
17:05:57|24438.
17:05:58|24437.98
17:05:58|24437.59
17:05:59|24438.
17:06:01|24437.98
17:06:02|24435.79
17:06:03|24436.24
17:06:04|24432.01
17:06:05|24433.27
17:06:06|24432.1
17:06:07|24431.36
17:06:08|24428.32
17:06:09|24424.5
17:06:10|24426.87
17:06:10|24426.22
17:06:12|24428.28
17:06:13|24427.53
17:06:14|24425.04
17:06:15|24426.47
17:06:16|24424.6
17:06:17|24424.89
17:06:18|24426.07
17:06:20|24427.21
17:06:20|24429.09
17:06:21|24430.
17:06:22|24430.78
17:06:24|24434.91
17:06:25|24435.42
17:06:25|24433.91
17:06:27|24434.27
17:06:28|24434.6
17:06:29|24434.97
17:06:30|24432.23
17:06:31|24429.11
17:06:32|24429.81
17:06:33|24428.1
17:06:35|24427.37
17:06:35|24427.71
17:06:36|24429.02
17:06:37|24429.31
17:06:38|24426.73
17:06:39|24429.26
17:06:40|24429.07
17:06:41|24430.11
17:06:42|24432.51
17:06:44|24434.78
17:06:44|24434.83
17:06:45|24433.23
17:06:46|24433.5
17:06:47|24434.44
17:06:48|24435.38
17:06:49|24435.38
17:06:51|24436.83
17:06:51|24435.99
17:06:53|24434.51
17:06:54|24433.52
17:06:55|24429.17
17:06:56|24427.46
17:06:57|24430.44
17:06:58|24429.41
17:06:59|24429.87
17:07:00|24430.5
17:07:01|24428.81
17:07:02|24428.79
17:07:03|24426.76
17:07:04|24422.96
17:07:05|24422.61
17:07:06|24424.38
17:07:07|24426.28
17:07:08|24427.25
17:07:09|24427.07
17:07:10|24427.33
17:07:11|24427.72
17:07:12|24425.76
17:07:13|24427.72
17:07:15|24429.67
17:07:16|24428.46
17:07:17|24428.55
17:07:18|24428.27
17:07:19|24428.58
17:07:20|24429.13
17:07:21|24427.86
17:07:22|24429.25
17:07:23|24430.29
17:07:24|24427.71
17:07:25|24428.95
17:07:26|24430.21
17:07:27|24430.57
17:07:29|24438.
17:07:29|24438.66
17:07:30|24439.51
17:07:32|24438.74
17:07:33|24438.25
17:07:33|24436.11
17:07:35|24436.02
17:07:35|24437.48
17:07:36|24438.51
17:07:38|24438.07
17:07:39|24435.78
17:07:40|24436.55
17:07:41|24433.78
17:07:42|24438.01
17:07:42|24439.31
17:07:44|24439.06
17:07:45|24439.42
17:07:45|24439.3
17:07:47|24435.74
17:07:47|24434.82
17:07:48|24433.81
17:07:50|24435.01
17:07:51|24435.66
17:07:52|24436.4
17:07:54|24434.36
17:07:55|24435.34
17:07:56|24436.53
17:07:56|24437.39
17:07:57|24438.15
17:07:58|24437.17
17:07:59|24437.08
17:08:01|24433.6
17:08:01|24436.79
17:08:03|24435.52
17:08:04|24432.33
17:08:05|24433.81
17:08:06|24432.83
17:08:07|24430.34
17:08:08|24432.3
17:08:09|24431.11
17:08:10|24429.36
17:08:10|24428.1
17:08:12|24430.45
17:08:12|24431.49
17:08:13|24431.03
17:08:15|24431.26
17:08:16|24432.12
17:08:17|24430.95
17:08:18|24430.05
17:08:19|24431.95
17:08:20|24430.37
17:08:22|24429.36
17:08:22|24431.56
17:08:23|24429.29
17:08:24|24429.75
17:08:25|24423.69
17:08:26|24423.64
17:08:27|24424.11
17:08:28|24423.1
17:08:29|24423.62
17:08:31|24422.11
17:08:31|24422.73
17:08:33|24421.
17:08:33|24420.61
17:08:34|24421.91
17:08:36|24421.79
17:08:36|24421.67
17:08:38|24421.03
17:08:39|24422.03
17:08:39|24422.43
17:08:40|24414.67
17:08:42|24413.59
17:08:42|24413.46
17:08:43|24415.95
17:08:44|24417.15
17:08:46|24417.78
17:08:47|24420.9
17:08:48|24422.43
17:08:49|24422.7
17:08:50|24425.74
17:08:51|24424.01
17:08:52|24422.7
17:08:53|24424.09
17:08:54|24425.
17:08:55|24422.65
17:08:56|24425.09
17:08:57|24426.22
17:08:58|24427.11
17:08:59|24427.61
17:09:00|24431.27
17:09:01|24434.55
17:09:02|24430.88
17:09:03|24429.95
17:09:04|24429.43
17:09:05|24428.6
17:09:06|24428.05
17:09:07|24428.59
17:09:08|24428.99
17:09:09|24430.27
17:09:10|24431.61
17:09:11|24431.38
17:09:12|24432.19
17:09:13|24432.29
17:09:14|24432.29
17:09:15|24432.48
17:09:16|24438.62
17:09:17|24438.71
17:09:19|24438.42
17:09:20|24439.37
17:09:21|24440.18
17:09:22|24438.62
17:09:22|24438.57
17:09:24|24439.1
17:09:25|24439.18
17:09:26|24439.22
17:09:27|24438.63
17:09:28|24440.67
17:09:29|24441.88
17:09:30|24439.8
17:09:31|24439.13
17:09:32|24441.55
17:09:33|24439.8
17:09:34|24439.71
17:09:35|24441.
17:09:36|24439.31
17:09:37|24440.
17:09:38|24439.62
17:09:40|24442.03
17:09:40|24440.64
17:09:41|24442.7
17:09:42|24441.63
17:09:43|24440.98
17:09:44|24441.89
17:09:45|24439.53
17:09:46|24439.46
17:09:47|24441.84
17:09:48|24445.94
17:09:50|24444.19
17:09:50|24443.36
17:09:52|24444.98
17:09:53|24445.25
17:09:53|24444.72
17:09:54|24443.91
17:09:56|24442.08
17:09:57|24440.88
17:09:58|24441.
17:09:59|24442.99
17:10:01|24441.67
17:10:02|24441.77
17:10:03|24441.95
17:10:04|24440.01
17:10:05|24437.12
17:10:06|24434.41
17:10:07|24432.39
17:10:07|24432.21
17:10:09|24434.74
17:10:09|24434.35
17:10:11|24430.
17:10:12|24430.75
17:10:13|24433.58
17:10:14|24433.12
17:10:15|24442.25
17:10:16|24441.7
17:10:17|24441.38
17:10:18|24442.79
17:10:19|24439.1
17:10:21|24438.5
17:10:21|24438.3
17:10:23|24436.92
17:10:24|24439.53
17:10:25|24441.07
17:10:26|24437.81
17:10:27|24438.64
17:10:28|24437.03
17:10:29|24438.37
17:10:30|24438.25
17:10:31|24438.32
17:10:32|24432.42
17:10:33|24435.76
17:10:34|24435.32
17:10:35|24433.4
17:10:36|24434.1
17:10:37|24435.24
17:10:38|24436.55
17:10:39|24438.72
17:10:40|24437.99
17:10:41|24436.94
17:10:43|24435.78
17:10:43|24434.69
17:10:44|24433.91
17:10:45|24435.45
17:10:46|24435.17
17:10:47|24434.81
17:10:48|24434.54
17:10:49|24434.03
17:10:51|24427.06
17:10:51|24429.51
17:10:53|24428.8
17:10:53|24429.39
17:10:55|24428.1
17:10:55|24429.13
17:10:57|24429.56
17:10:57|24429.56
17:10:59|24434.3
17:11:00|24434.54
17:11:01|24432.
17:11:02|24431.33
17:11:03|24427.53
17:11:03|24425.
17:11:05|24425.22
17:11:06|24426.49
17:11:07|24427.58
17:11:08|24426.38
17:11:09|24428.47
17:11:10|24429.09
17:11:11|24429.13
17:11:12|24429.85
17:11:13|24426.28
17:11:14|24425.95
17:11:15|24426.09
17:11:15|24423.5
17:11:17|24423.99
17:11:18|24424.91
17:11:19|24426.51
17:11:20|24424.99
17:11:21|24425.26
17:11:23|24425.61
17:11:23|24425.
17:11:24|24428.97
17:11:25|24431.4
17:11:26|24429.93
17:11:27|24428.87
17:11:28|24427.77
17:11:29|24427.27
17:11:30|24424.5
17:11:31|24425.68
17:11:32|24426.68
17:11:34|24424.14
17:11:35|24423.61
17:11:36|24422.41
17:11:37|24423.
17:11:38|24424.
17:11:39|24423.54
17:11:39|24422.41
17:11:41|24422.31
17:11:42|24422.11
17:11:42|24422.64
17:11:44|24421.89
17:11:45|24421.78
17:11:45|24420.45
17:11:46|24418.81
17:11:47|24417.81
17:11:48|24419.8
17:11:50|24418.27
17:11:51|24421.45
17:11:51|24420.73
17:11:52|24421.12
17:11:53|24421.12
17:11:54|24419.43
17:11:55|24419.43
17:11:56|24418.68
17:11:58|24418.89
17:11:59|24420.72
17:12:01|24418.46
17:12:02|24417.
17:12:03|24416.39
17:12:04|24417.7
17:12:04|24416.9
17:12:06|24419.6
17:12:07|24419.17
17:12:08|24417.53
17:12:10|24419.7
17:12:10|24420.92
17:12:11|24421.07
17:12:12|24419.68
17:12:13|24418.93
17:12:14|24420.85
17:12:15|24418.95
17:12:16|24418.93
17:12:17|24417.63
17:12:18|24419.82
17:12:19|24420.01
17:12:20|24415.46
17:12:21|24416.24
17:12:22|24416.64
17:12:24|24417.74
17:12:26|24416.41
17:12:27|24416.6
17:12:28|24414.51
17:12:29|24413.36
17:12:30|24414.1
17:12:31|24407.64
17:12:32|24407.06
17:12:33|24408.26
17:12:33|24407.36
17:12:35|24406.98
17:12:36|24408.28
17:12:38|24407.93
17:12:39|24407.6
17:12:40|24407.39
17:12:41|24405.39
17:12:41|24405.92
17:12:43|24405.46
17:12:44|24403.5
17:12:45|24401.04
17:12:46|24400.27
17:12:47|24401.89
17:12:48|24404.15
17:12:49|24401.05
17:12:50|24400.02
17:12:51|24396.61
17:12:51|24399.12
17:12:53|24397.65
17:12:54|24399.24
17:12:55|24397.87
17:12:56|24402.06
17:12:57|24400.42
17:12:58|24395.11
17:12:59|24396.25
17:13:01|24398.38
17:13:01|24396.58
17:13:02|24394.92
17:13:04|24395.48
17:13:04|24393.84
17:13:06|24393.1
17:13:07|24393.14
17:13:07|24392.1
17:13:09|24395.27
17:13:10|24396.01
17:13:11|24398.98
17:13:11|24398.9
17:13:12|24396.64
17:13:14|24399.02
17:13:15|24396.91
17:13:15|24398.93
17:13:16|24397.39
17:13:17|24396.46
17:13:18|24397.24
17:13:20|24395.35
17:13:20|24396.02
17:13:21|24394.34
17:13:22|24395.09
17:13:24|24394.64
17:13:25|24395.58
17:13:26|24394.34
17:13:27|24392.6
17:13:28|24392.82
17:13:29|24392.58
17:13:30|24387.18
17:13:31|24394.5
17:13:32|24394.52
17:13:33|24393.59
17:13:34|24391.42
17:13:35|24391.73
17:13:36|24390.77
17:13:37|24389.57
17:13:38|24391.74
17:13:39|24394.36
17:13:40|24394.52
17:13:41|24392.56
17:13:42|24393.9
17:13:43|24394.51
17:13:44|24393.23
17:13:45|24393.74
17:13:46|24393.46
17:13:47|24391.87
17:13:49|24392.17
17:13:49|24392.18
17:13:50|24391.59
17:13:51|24393.91
17:13:52|24395.14
17:13:53|24392.27
17:13:54|24395.58
17:13:56|24393.53
17:13:56|24392.06
17:13:58|24396.
17:13:59|24395.52
17:14:00|24394.3
17:14:01|24395.39
17:14:02|24395.58
17:14:03|24395.56
17:14:04|24396.78
17:14:05|24397.39
17:14:06|24395.27
17:14:07|24395.86
17:14:08|24395.56
17:14:09|24393.23
17:14:10|24392.45
17:14:11|24394.76
17:14:12|24393.74
17:14:13|24395.96
17:14:14|24395.3
17:14:15|24396.67
17:14:16|24394.03
17:14:18|24390.8
17:14:18|24389.08
17:14:19|24388.46
17:14:20|24388.98
17:14:22|24387.35
17:14:23|24388.35
17:14:24|24388.83
17:14:25|24387.65
17:14:27|24388.11
17:14:27|24390.64
17:14:28|24391.
17:14:30|24391.18
17:14:31|24391.3
17:14:32|24388.45
17:14:33|24390.12
17:14:34|24387.89
17:14:35|24387.48
17:14:36|24388.5
17:14:37|24384.51
17:14:38|24383.31
17:14:40|24383.46
17:14:40|24383.26
17:14:41|24387.92
17:14:42|24388.64
17:14:43|24386.79
17:14:44|24388.58
17:14:45|24388.58
17:14:46|24388.87
17:14:47|24391.
17:14:48|24389.09
17:14:49|24389.03
17:14:50|24391.91
17:14:51|24391.33
17:14:52|24391.86
17:14:53|24391.57
17:14:54|24390.42
17:14:55|24390.01
17:14:56|24390.99
17:14:58|24390.09
17:14:59|24388.76
17:15:00|24388.77
17:15:01|24387.74
17:15:02|24386.81
17:15:03|24387.96
17:15:04|24386.52
17:15:05|24386.9
17:15:06|24386.23
17:15:07|24391.68
17:15:08|24392.65
17:15:09|24391.06
17:15:10|24390.11
17:15:11|24386.99
17:15:12|24387.53
17:15:13|24387.21
17:15:14|24393.33
17:15:15|24393.5
17:15:16|24393.49
17:15:17|24393.76
17:15:18|24390.34
17:15:19|24391.56
17:15:20|24391.1
17:15:21|24392.43
17:15:22|24392.82
17:15:23|24391.56
17:15:24|24390.6
17:15:25|24392.43
17:15:26|24390.13
17:15:28|24392.43
17:15:28|24390.92
17:15:29|24393.16
17:15:30|24390.19
17:15:31|24389.94
17:15:32|24390.11
17:15:33|24387.16
17:15:35|24386.34
17:15:36|24386.13
17:15:36|24385.97
17:15:37|24386.
17:15:39|24386.96
17:15:40|24388.24
17:15:41|24390.65
17:15:42|24398.75
17:15:43|24398.84
17:15:44|24403.68
17:15:45|24402.64
17:15:46|24403.71
17:15:47|24403.28
17:15:48|24401.7
17:15:49|24402.25
17:15:50|24402.11
17:15:51|24400.07
17:15:52|24398.79
17:15:53|24396.11
17:15:54|24397.13
17:15:55|24395.15
17:15:56|24393.
17:15:57|24390.48
17:15:59|24387.
17:15:59|24387.42
17:16:00|24388.13
17:16:01|24386.77
17:16:02|24385.5
17:16:04|24383.39
17:16:04|24374.24
17:16:06|24380.03
17:16:07|24384.7
17:16:08|24387.54
17:16:10|24387.93
17:16:11|24386.74
17:16:11|24383.93
17:16:13|24383.03
17:16:14|24382.85
17:16:16|24380.
17:16:16|24380.62
17:16:17|24382.76
17:16:18|24383.88
17:16:19|24384.04
17:16:21|24381.1
17:16:21|24381.11
17:16:22|24379.
17:16:23|24382.27
17:16:25|24380.45
17:16:25|24381.85
17:16:26|24381.38
17:16:28|24380.58
17:16:28|24382.58
17:16:30|24379.71
17:16:31|24379.69
17:16:32|24379.39
17:16:32|24379.81
17:16:33|24379.82
17:16:35|24379.84
17:16:35|24377.61
17:16:36|24378.36
17:16:37|24381.8
17:16:39|24384.67
17:16:39|24388.49
17:16:41|24390.
17:16:42|24392.03
17:16:43|24391.74
17:16:44|24391.18
17:16:44|24391.74
17:16:46|24394.41
17:16:47|24392.38
17:16:47|24392.9
17:16:48|24390.22
17:16:50|24391.17
17:16:50|24394.52
17:16:51|24394.2
17:16:53|24393.41
17:16:54|24393.43
17:16:55|24397.65
17:16:56|24400.93
17:16:57|24397.76
17:16:58|24401.38
17:16:58|24403.45
17:17:00|24401.23
17:17:00|24402.37
17:17:02|24401.99
17:17:03|24403.46
17:17:04|24399.58
17:17:05|24400.2
17:17:06|24400.79
17:17:08|24402.74
17:17:08|24401.1
17:17:10|24402.71
17:17:10|24403.83
17:17:12|24407.06
17:17:13|24409.05
17:17:14|24409.02
17:17:15|24410.4
17:17:16|24411.57
17:17:17|24410.59
17:17:18|24413.3
17:17:19|24412.42
17:17:20|24412.04
17:17:21|24412.04
17:17:22|24410.63
17:17:23|24409.66
17:17:24|24407.21
17:17:25|24406.75
17:17:26|24408.86
17:17:27|24410.11
17:17:28|24408.01
17:17:29|24408.7
17:17:30|24406.38
17:17:31|24409.22
17:17:32|24408.48
17:17:33|24412.83
17:17:34|24415.28
17:17:35|24414.63
17:17:36|24413.03
17:17:37|24411.85
17:17:38|24409.14
17:17:39|24410.
17:17:40|24409.22
17:17:41|24408.76
17:17:42|24406.9
17:17:43|24406.4
17:17:44|24405.45
17:17:45|24402.98
17:17:46|24404.31
17:17:47|24404.2
17:17:48|24403.35
17:17:49|24404.68
17:17:50|24406.84
17:17:51|24406.84
17:17:52|24408.13
17:17:53|24410.61
17:17:54|24409.48
17:17:55|24409.33
17:17:56|24410.61
17:17:57|24409.95
17:17:58|24408.25
17:18:00|24410.65
17:18:01|24409.51
17:18:02|24410.73
17:18:03|24410.47
17:18:04|24411.59
17:18:05|24413.14
17:18:07|24413.81
17:18:07|24414.58
17:18:08|24415.74
17:18:10|24414.92
17:18:11|24414.9
17:18:11|24416.28
17:18:12|24415.72
17:18:13|24413.81
17:18:15|24414.52
17:18:16|24413.06
17:18:16|24411.69
17:18:18|24413.36
17:18:18|24410.
17:18:20|24409.3
17:18:21|24409.89
17:18:21|24409.43
17:18:22|24412.5
17:18:24|24413.23
17:18:24|24411.2
17:18:26|24411.2
17:18:26|24412.75
17:18:27|24418.61
17:18:29|24422.06
17:18:30|24421.48
17:18:30|24420.05
17:18:32|24418.63
17:18:32|24420.23
17:18:34|24420.89
17:18:34|24420.35
17:18:35|24423.66
17:18:36|24422.4
17:18:38|24423.72
17:18:39|24425.47
17:18:40|24422.19
17:18:40|24421.06
17:18:42|24424.57
17:18:43|24422.15
17:18:44|24426.
17:18:45|24426.56
17:18:45|24427.02
17:18:46|24425.72
17:18:48|24428.3
17:18:48|24430.88
17:18:50|24430.3
17:18:51|24430.17
17:18:52|24430.67
17:18:53|24430.67
17:18:54|24430.66
17:18:55|24428.93
17:18:56|24430.66
17:18:57|24429.77
17:18:58|24430.76
17:18:59|24425.51
17:19:00|24425.86
17:19:01|24425.43
17:19:03|24428.86
17:19:04|24429.15
17:19:05|24427.54
17:19:06|24427.28
17:19:07|24427.65
17:19:08|24426.58
17:19:09|24428.03
17:19:10|24427.68
17:19:12|24427.21
17:19:12|24425.83
17:19:13|24424.9
17:19:14|24425.55
17:19:15|24425.78
17:19:16|24425.06
17:19:17|24427.2
17:19:19|24429.06
17:19:20|24429.74
17:19:21|24429.2
17:19:21|24429.2
17:19:23|24430.55
17:19:24|24429.16
17:19:25|24430.42
17:19:26|24429.98
17:19:28|24429.98
17:19:28|24425.92
17:19:29|24427.63
17:19:30|24427.03
17:19:31|24428.32
17:19:32|24431.5
17:19:33|24431.
17:19:34|24431.91
17:19:36|24436.11
17:19:37|24435.62
17:19:38|24433.57
17:19:39|24434.99
17:19:40|24435.55
17:19:41|24434.74
17:19:42|24432.82
17:19:43|24433.16
17:19:44|24431.26
17:19:45|24431.42
17:19:46|24433.95
17:19:47|24431.73
17:19:48|24429.65
17:19:49|24430.63
17:19:50|24427.46
17:19:51|24429.01
17:19:53|24430.12
17:19:53|24428.51
17:19:54|24428.72
17:19:55|24431.3
17:19:56|24433.99
17:19:57|24432.48
17:19:58|24431.83
17:19:59|24431.19
17:20:00|24432.96
17:20:02|24434.4
17:20:03|24434.02
17:20:04|24431.18
17:20:05|24430.96
17:20:06|24430.96
17:20:07|24426.88
17:20:08|24429.79
17:20:09|24430.09
17:20:10|24430.05
17:20:11|24428.66
17:20:12|24429.19
17:20:13|24429.1
17:20:14|24430.65
17:20:15|24431.51
17:20:16|24430.49
17:20:17|24432.69
17:20:18|24430.83
17:20:19|24431.02
17:20:20|24431.06
17:20:21|24431.39
17:20:22|24433.52
17:20:23|24434.55
17:20:24|24435.7
17:20:25|24435.85
17:20:26|24435.99
17:20:27|24435.96
17:20:28|24436.28
17:20:29|24436.21
17:20:30|24435.99
17:20:32|24434.12
17:20:32|24433.39
17:20:33|24435.69
17:20:34|24435.69
17:20:36|24439.44
17:20:36|24439.08
17:20:37|24440.09
17:20:38|24439.99
17:20:40|24438.94
17:20:40|24439.4
17:20:41|24441.33
17:20:42|24443.47
17:20:43|24442.24
17:20:45|24443.36
17:20:45|24442.07
17:20:47|24441.01
17:20:47|24441.01
17:20:48|24441.35
17:20:49|24440.86
17:20:51|24442.58
17:20:52|24442.58
17:20:52|24441.05
17:20:54|24442.76
17:20:54|24442.63
17:20:56|24442.89
17:20:56|24441.15
17:20:58|24441.17
17:20:58|24437.07
17:21:00|24441.01
17:21:01|24436.24
17:21:02|24436.83
17:21:04|24438.68
17:21:05|24435.38
17:21:06|24436.09
17:21:07|24437.07
17:21:08|24433.65
17:21:10|24430.28
17:21:10|24431.86
17:21:11|24434.83
17:21:13|24432.3
17:21:13|24430.88
17:21:15|24433.85
17:21:16|24436.03
17:21:17|24436.86
17:21:18|24431.92
17:21:19|24431.63
17:21:20|24432.03
17:21:21|24430.77
17:21:23|24437.5
17:21:23|24438.23
17:21:24|24435.51
17:21:25|24434.06
17:21:26|24433.9
17:21:27|24432.66
17:21:28|24429.19
17:21:29|24432.82
17:21:30|24428.28
17:21:31|24427.
17:21:32|24426.3
17:21:33|24428.73
17:21:34|24429.03
17:21:35|24430.23
17:21:36|24430.73
17:21:37|24429.71
17:21:38|24430.
17:21:39|24429.19
17:21:40|24427.29
17:21:41|24427.17
17:21:42|24429.34
17:21:43|24427.64
17:21:44|24428.31
17:21:45|24426.71
17:21:46|24428.32
17:21:47|24428.29
17:21:49|24429.98
17:21:50|24428.51
17:21:51|24429.31
17:21:52|24429.17
17:21:54|24428.59
17:21:55|24428.22
17:21:55|24429.22
17:21:57|24427.01
17:21:58|24427.15
17:21:59|24424.81
17:22:00|24422.98
17:22:01|24422.11
17:22:02|24425.26
17:22:03|24423.76
17:22:04|24421.3
17:22:05|24421.79
17:22:06|24425.07
17:22:07|24422.33
17:22:08|24424.1
17:22:09|24424.82
17:22:10|24425.16
17:22:11|24425.39
17:22:12|24425.32
17:22:13|24422.25
17:22:14|24422.51
17:22:15|24422.98
17:22:16|24424.21
17:22:17|24423.49
17:22:18|24421.09
17:22:19|24421.19
17:22:21|24421.94
17:22:22|24422.38
17:22:23|24422.38
17:22:24|24422.71
17:22:25|24425.03
17:22:26|24426.92
17:22:27|24423.8
17:22:28|24422.69
17:22:29|24422.53
17:22:30|24419.49
17:22:31|24423.33
17:22:32|24425.
17:22:33|24423.96
17:22:34|24424.77
17:22:35|24424.86
17:22:36|24424.95
17:22:37|24423.
17:22:38|24423.06
17:22:39|24422.
17:22:40|24420.53
17:22:41|24422.17
17:22:42|24420.28
17:22:43|24417.76
17:22:44|24417.23
17:22:45|24414.82
17:22:46|24413.24
17:22:47|24412.58
17:22:48|24414.35
17:22:49|24416.74
17:22:50|24413.76
17:22:51|24410.
17:22:52|24410.04
17:22:53|24409.62
17:22:54|24410.41
17:22:56|24409.36
17:22:56|24407.77
17:22:58|24410.53
17:22:58|24407.77
17:23:00|24408.24
17:23:01|24407.65
17:23:02|24407.87
17:23:02|24407.18
17:23:03|24408.53
17:23:05|24409.7
17:23:06|24408.48
17:23:07|24409.14
17:23:07|24404.
17:23:09|24406.63
17:23:10|24406.
17:23:11|24403.75
17:23:11|24406.38
17:23:13|24404.8
17:23:13|24404.2
17:23:14|24403.96
17:23:16|24405.22
17:23:17|24404.18
17:23:18|24405.89
17:23:19|24408.19
17:23:20|24406.99
17:23:21|24407.46
17:23:21|24406.36
17:23:22|24408.18
17:23:24|24410.02
17:23:25|24409.
17:23:26|24409.2
17:23:27|24407.97
17:23:29|24407.59
17:23:29|24407.23
17:23:31|24406.26
17:23:31|24405.77
17:23:33|24407.05
17:23:34|24406.49
17:23:34|24410.31
17:23:35|24408.98
17:23:36|24413.88
17:23:38|24412.84
17:23:38|24410.93
17:23:40|24411.92
17:23:41|24411.57
17:23:41|24412.22
17:23:42|24411.97
17:23:44|24412.47
17:23:45|24413.18
17:23:45|24415.58
17:23:47|24415.65
17:23:48|24416.85
17:23:48|24418.52
17:23:49|24418.16
17:23:51|24420.36
17:23:52|24419.13
17:23:53|24422.06
17:23:54|24420.42
17:23:55|24422.11
17:23:56|24422.42
17:23:57|24423.5
17:23:58|24422.42
17:23:59|24419.29
17:24:00|24419.53
17:24:02|24420.06
17:24:02|24419.26
17:24:03|24421.63
17:24:04|24423.36
17:24:05|24423.94
17:24:06|24424.8
17:24:07|24423.61
17:24:08|24425.02
17:24:09|24424.38
17:24:10|24424.6
17:24:11|24424.68
17:24:12|24422.83
17:24:13|24422.49
17:24:14|24421.1
17:24:15|24420.91
17:24:16|24420.38
17:24:17|24417.12
17:24:18|24417.97
17:24:20|24420.16
17:24:21|24421.49
17:24:23|24418.08
17:24:23|24419.22
17:24:24|24417.56
17:24:25|24416.53
17:24:26|24419.46
17:24:27|24415.19
17:24:28|24411.95
17:24:30|24412.92
17:24:31|24411.79
17:24:32|24412.17
17:24:33|24410.71
17:24:34|24412.54
17:24:35|24412.46
17:24:36|24413.23
17:24:37|24414.49
17:24:38|24417.51
17:24:39|24417.
17:24:40|24417.49
17:24:42|24414.39
17:24:42|24418.08
17:24:43|24416.17
17:24:44|24416.65
17:24:45|24417.9
17:24:46|24419.17
17:24:47|24416.92
17:24:48|24417.69
17:24:49|24417.47
17:24:50|24416.49
17:24:51|24416.78
17:24:53|24415.85
17:24:54|24415.85
17:24:55|24413.4
17:24:56|24412.85
17:24:58|24414.32
17:24:58|24413.23
17:24:59|24412.13
17:25:00|24412.86
17:25:01|24410.81
17:25:03|24409.49
17:25:03|24411.78
17:25:05|24410.92
17:25:06|24412.93
17:25:07|24412.46
17:25:08|24412.16
17:25:09|24410.95
17:25:10|24413.
17:25:11|24415.86
17:25:12|24416.17
17:25:13|24414.55
17:25:14|24416.55
17:25:15|24419.88
17:25:15|24419.76
17:25:16|24419.24
17:25:18|24419.24
17:25:18|24420.62
17:25:20|24419.94
17:25:21|24419.24
17:25:22|24417.72
17:25:23|24418.63
17:25:24|24420.08
17:25:25|24419.83
17:25:26|24421.05
17:25:27|24421.1
17:25:28|24422.
17:25:30|24420.66
17:25:30|24419.02
17:25:31|24419.7
17:25:32|24417.68
17:25:33|24417.64
17:25:34|24417.79
17:25:35|24414.75
17:25:36|24412.96
17:25:37|24412.07
17:25:39|24413.24
17:25:40|24413.33
17:25:40|24416.82
17:25:41|24416.97
17:25:43|24417.43
17:25:44|24418.61
17:25:45|24418.88
17:25:46|24416.71
17:25:47|24416.71
17:25:48|24416.71
17:25:49|24415.29
17:25:50|24415.35
17:25:51|24417.29
17:25:53|24417.27
17:25:54|24417.86
17:25:55|24416.56
17:25:55|24417.21
17:25:57|24418.65
17:25:58|24417.3
17:26:00|24419.39
17:26:00|24420.96
17:26:02|24420.09
17:26:02|24419.52
17:26:04|24417.59
17:26:04|24418.15
17:26:06|24418.59
17:26:07|24417.12
17:26:08|24418.04
17:26:08|24417.64
17:26:10|24418.54
17:26:10|24420.15
17:26:11|24419.03
17:26:12|24418.53
17:26:13|24417.24
17:26:14|24417.14
17:26:15|24418.27
17:26:17|24414.75
17:26:17|24416.75
17:26:19|24416.79
17:26:19|24418.04
17:26:20|24420.47
17:26:22|24421.09
17:26:23|24422.15
17:26:24|24421.38
17:26:25|24423.38
17:26:26|24424.85
17:26:27|24424.45
17:26:29|24424.55
17:26:29|24426.56
17:26:31|24424.25
17:26:32|24425.59
17:26:32|24424.07
17:26:34|24424.
17:26:34|24426.91
17:26:35|24426.9
17:26:37|24425.82
17:26:37|24426.76
17:26:39|24428.32
17:26:40|24428.48
17:26:41|24431.35
17:26:42|24430.44
17:26:43|24429.65
17:26:44|24430.34
17:26:45|24428.73
17:26:46|24433.5
17:26:47|24434.95
17:26:48|24433.25
17:26:49|24433.53
17:26:49|24432.87
17:26:51|24431.45
17:26:52|24433.29
17:26:53|24432.21
17:26:54|24429.9
17:26:55|24429.7
17:26:57|24428.62
17:26:57|24428.62
17:26:58|24430.5
17:26:59|24429.73
17:27:00|24430.56
17:27:01|24429.
17:27:02|24430.99
17:27:03|24430.21
17:27:04|24428.
17:27:05|24429.39
17:27:06|24430.95
17:27:07|24431.55
17:27:08|24432.67
17:27:09|24432.66
17:27:10|24429.37
17:27:11|24424.65
17:27:12|24425.4
17:27:13|24423.
17:27:14|24424.65
17:27:15|24419.72
17:27:16|24420.91
17:27:17|24420.98
17:27:18|24419.91
17:27:19|24419.9
17:27:20|24420.23
17:27:21|24420.48
17:27:23|24420.29
17:27:24|24423.69
17:27:24|24425.26
17:27:26|24426.77
17:27:27|24425.23
17:27:28|24425.76
17:27:29|24426.6
17:27:31|24428.93
17:27:31|24429.6
17:27:33|24430.12
17:27:34|24431.17
17:27:35|24430.84
17:27:36|24430.
17:27:37|24429.2
17:27:38|24431.55
17:27:39|24430.77
17:27:40|24430.6
17:27:41|24429.24
17:27:42|24428.64
17:27:43|24434.99
17:27:44|24435.05
17:27:45|24437.33
17:27:47|24439.04
17:27:47|24437.66
17:27:48|24438.01
17:27:50|24439.84
17:27:51|24439.04
17:27:51|24440.
17:27:53|24441.02
17:27:53|24439.31
17:27:55|24439.25
17:27:56|24440.1
17:27:57|24439.51
17:27:58|24439.53
17:27:58|24435.51
17:27:59|24436.93
17:28:01|24435.24
17:28:02|24433.71
17:28:03|24434.99
17:28:04|24433.43
17:28:05|24431.12
17:28:06|24432.54
17:28:07|24432.21
17:28:08|24433.42
17:28:09|24432.37
17:28:10|24431.69
17:28:11|24432.81
17:28:12|24432.74
17:28:13|24433.4
17:28:14|24435.21
17:28:15|24438.26
17:28:16|24436.66
17:28:17|24439.41
17:28:18|24441.04
17:28:19|24442.
17:28:20|24442.66
17:28:21|24444.97
17:28:22|24444.66
17:28:23|24441.07
17:28:24|24441.22
17:28:25|24442.69
17:28:27|24440.78
17:28:27|24440.01
17:28:29|24439.1
17:28:30|24438.39
17:28:31|24436.4
17:28:32|24436.16
17:28:33|24435.57
17:28:34|24437.81
17:28:35|24437.81
17:28:36|24438.72
17:28:37|24436.71
17:28:38|24436.4
17:28:39|24435.81
17:28:40|24436.27
17:28:41|24439.24
17:28:42|24438.65
17:28:43|24438.96
17:28:44|24438.96
17:28:46|24435.77
17:28:46|24436.63
17:28:48|24432.02
17:28:48|24433.4
17:28:50|24427.66
17:28:50|24430.04
17:28:51|24431.61
17:28:52|24432.45
17:28:54|24432.68
17:28:54|24431.64
17:28:56|24438.
17:28:56|24437.07
17:28:58|24435.46
17:28:59|24436.91
17:29:00|24435.95
17:29:00|24427.5
17:29:02|24429.12
17:29:03|24428.44
17:29:04|24427.98
17:29:05|24427.98
17:29:06|24432.43
17:29:07|24432.55
17:29:08|24432.33
17:29:09|24429.89
17:29:10|24429.45
17:29:11|24429.7
17:29:12|24429.8
17:29:13|24423.19
17:29:14|24422.57
17:29:15|24425.3
17:29:16|24423.89
17:29:17|24423.99
17:29:18|24421.05
17:29:19|24419.73
17:29:19|24420.14
17:29:20|24420.73
17:29:22|24419.3
17:29:22|24419.71
17:29:23|24418.46
17:29:25|24417.09
17:29:26|24417.
17:29:27|24417.21
17:29:28|24417.38
17:29:29|24408.98
17:29:30|24412.2
17:29:31|24414.64
17:29:33|24407.81
17:29:34|24410.26
17:29:34|24409.
17:29:35|24408.07
17:29:36|24408.35
17:29:38|24405.78
17:29:39|24406.36
17:29:39|24403.55
17:29:41|24407.06
17:29:42|24402.58
17:29:43|24402.31
17:29:44|24405.33
17:29:45|24406.49
17:29:46|24406.16
17:29:47|24406.16
17:29:48|24405.2
17:29:49|24407.94
17:29:50|24407.09
17:29:51|24407.09
17:29:52|24405.37
17:29:53|24409.15
17:29:54|24407.55
17:29:55|24407.8
17:29:56|24408.77
17:29:57|24408.28
17:29:58|24407.52
17:29:59|24409.96
17:30:00|24410.93
17:30:01|24411.42
17:30:02|24410.59
17:30:03|24413.71
17:30:04|24416.02
17:30:05|24414.04
17:30:06|24412.25
17:30:07|24410.75
17:30:08|24412.56
17:30:09|24410.29
17:30:10|24408.86
17:30:11|24409.06
17:30:12|24409.88
17:30:13|24410.33
17:30:14|24409.58
17:30:15|24410.96
17:30:17|24409.93
17:30:17|24410.14
17:30:18|24410.16
17:30:19|24410.15
17:30:20|24410.49
17:30:21|24412.81
17:30:23|24414.76
17:30:24|24411.86
17:30:25|24411.41
17:30:26|24410.86
17:30:27|24409.83
17:30:28|24406.78
17:30:29|24409.61
17:30:30|24411.8
17:30:32|24411.17
17:30:32|24408.23
17:30:33|24407.06
17:30:35|24407.56
17:30:36|24406.8
17:30:36|24407.02
17:30:38|24407.92
17:30:38|24406.4
17:30:40|24406.95
17:30:40|24406.17
17:30:42|24406.45
17:30:43|24409.28
17:30:44|24410.
17:30:45|24409.51
17:30:46|24406.46
17:30:47|24404.31
17:30:48|24405.11
17:30:49|24403.74
17:30:50|24403.5
17:30:51|24403.18
17:30:52|24403.
17:30:53|24403.74
17:30:53|24403.73
17:30:55|24402.8
17:30:56|24403.18
17:30:57|24404.43
17:30:58|24403.02
17:30:59|24404.66
17:30:59|24406.
17:31:00|24406.7
17:31:02|24407.09
17:31:03|24404.18
17:31:04|24404.1
17:31:05|24402.64
17:31:06|24403.9
17:31:07|24402.75
17:31:08|24403.31
17:31:09|24405.23
17:31:10|24404.67
17:31:11|24404.98
17:31:11|24403.67
17:31:13|24404.44
17:31:14|24404.26
17:31:15|24404.91
17:31:16|24405.93
17:31:16|24407.06
17:31:18|24406.28
17:31:19|24407.14
17:31:20|24406.59
17:31:21|24408.18
17:31:22|24408.88
17:31:23|24417.09
17:31:24|24414.77
17:31:25|24415.11
17:31:26|24415.02
17:31:27|24415.92
17:31:28|24417.69
17:31:29|24417.46
17:31:30|24418.59
17:31:31|24419.
17:31:33|24423.64
17:31:34|24423.21
17:31:34|24424.38
17:31:36|24425.23
17:31:36|24424.6
17:31:37|24426.67
17:31:39|24423.73
17:31:40|24424.85
17:31:41|24425.75
17:31:41|24425.36
17:31:43|24426.57
17:31:43|24425.25
17:31:44|24427.47
17:31:46|24424.04
17:31:46|24423.54
17:31:48|24421.84
17:31:48|24420.48
17:31:50|24419.29
17:31:50|24416.92
17:31:51|24417.09
17:31:53|24417.4
17:31:54|24412.59
17:31:54|24412.57
17:31:55|24414.8
17:31:57|24413.13
17:31:58|24413.01
17:31:59|24414.68
17:32:00|24421.46
17:32:01|24423.21
17:32:02|24423.16
17:32:03|24422.98
17:32:04|24424.
17:32:05|24423.85
17:32:06|24426.46
17:32:08|24426.76
17:32:09|24428.13
17:32:10|24428.05
17:32:11|24428.74
17:32:12|24427.11
17:32:13|24427.27
17:32:13|24427.83
17:32:15|24424.64
17:32:15|24426.42
17:32:16|24428.5
17:32:17|24427.9
17:32:19|24426.45
17:32:20|24426.98
17:32:21|24426.77
17:32:22|24427.95
17:32:23|24426.81
17:32:23|24427.97
17:32:25|24429.2
17:32:26|24432.08
17:32:27|24432.24
17:32:28|24433.1
17:32:29|24432.16
17:32:31|24431.87
17:32:31|24432.41
17:32:33|24432.45
17:32:34|24430.57
17:32:35|24429.87
17:32:36|24428.65
17:32:37|24427.82
17:32:37|24429.12
17:32:39|24428.41
17:32:40|24428.95
17:32:41|24429.59
17:32:42|24429.25
17:32:43|24429.97
17:32:44|24429.97
17:32:45|24428.03
17:32:46|24429.02
17:32:47|24427.75
17:32:48|24427.54
17:32:49|24427.41
17:32:50|24426.02
17:32:51|24425.96
17:32:52|24425.98
17:32:53|24420.21
17:32:54|24421.5
17:32:55|24420.49
17:32:56|24420.01
17:32:57|24421.1
17:32:58|24421.
17:32:59|24421.02
17:33:00|24419.44
17:33:01|24419.46
17:33:03|24416.53
17:33:03|24418.37
17:33:04|24417.53
17:33:06|24419.32
17:33:06|24418.2
17:33:07|24417.95
17:33:09|24418.11
17:33:10|24418.21
17:33:11|24421.09
17:33:12|24421.12
17:33:13|24419.91
17:33:14|24420.79
17:33:14|24421.57
17:33:15|24420.67
17:33:17|24423.93
17:33:18|24423.8
17:33:19|24425.76
17:33:19|24426.19
17:33:20|24426.56
17:33:22|24425.3
17:33:23|24425.43
17:33:23|24425.75
17:33:24|24424.44
17:33:26|24425.55
17:33:27|24426.61
17:33:27|24426.8
17:33:28|24423.97
17:33:30|24424.08
17:33:30|24423.32
17:33:32|24425.18
17:33:33|24422.85
17:33:34|24419.95
17:33:35|24419.58
17:33:36|24419.33
17:33:37|24420.85
17:33:38|24420.67
17:33:39|24421.2
17:33:40|24421.36
17:33:41|24418.6
17:33:42|24418.
17:33:43|24420.58
17:33:44|24419.6
17:33:44|24420.12
17:33:46|24419.26
17:33:47|24418.85
17:33:48|24419.25
17:33:49|24420.42
17:33:50|24421.35
17:33:51|24420.42
17:33:52|24421.23
17:33:53|24422.46
17:33:54|24421.5
17:33:55|24426.63
17:33:56|24427.37
17:33:56|24424.99
17:33:58|24426.79
17:33:59|24427.8
17:34:00|24427.23
17:34:01|24427.08
17:34:02|24427.06
17:34:03|24427.37
17:34:05|24425.99
17:34:06|24426.03
17:34:07|24425.59
17:34:08|24425.59
17:34:09|24424.31
17:34:11|24427.1
17:34:11|24428.68
17:34:12|24433.4
17:34:13|24433.01
17:34:14|24434.09
17:34:15|24436.05
17:34:17|24433.2
17:34:18|24434.84
17:34:19|24438.5
17:34:20|24435.8
17:34:21|24437.59
17:34:22|24437.09
17:34:23|24438.9
17:34:24|24437.75
17:34:25|24439.36
17:34:26|24439.56
17:34:26|24440.44
17:34:28|24442.15
17:34:28|24443.09
17:34:30|24441.9
17:34:31|24442.24
17:34:32|24441.86
17:34:33|24441.99
17:34:34|24440.24
17:34:35|24441.98
17:34:36|24441.05
17:34:37|24442.48
17:34:38|24441.04
17:34:39|24439.59
17:34:40|24441.49
17:34:41|24441.33
17:34:42|24440.2
17:34:43|24441.43
17:34:44|24441.45
17:34:45|24439.41
17:34:46|24438.97
17:34:47|24440.67
17:34:48|24440.64
17:34:49|24440.25
17:34:50|24442.14
17:34:51|24445.78
17:34:52|24444.6
17:34:53|24449.36
17:34:54|24447.5
17:34:55|24448.59
17:34:56|24448.47
17:34:57|24449.99
17:34:58|24448.88
17:34:59|24449.07
17:35:00|24449.85
17:35:02|24449.48
17:35:03|24450.39
17:35:04|24449.89
17:35:05|24448.22
17:35:06|24448.09
17:35:07|24447.73
17:35:08|24447.96
17:35:09|24445.11
17:35:10|24447.33
17:35:10|24445.93
17:35:12|24444.9
17:35:13|24441.46
17:35:14|24438.9
17:35:15|24437.71
17:35:16|24434.72
17:35:17|24433.47
17:35:18|24435.37
17:35:19|24435.55
17:35:20|24437.49
17:35:21|24435.66
17:35:22|24434.39
17:35:23|24432.21
17:35:24|24434.39
17:35:25|24435.14
17:35:26|24434.84
17:35:27|24433.31
17:35:28|24435.88
17:35:29|24441.
17:35:30|24440.58
17:35:31|24440.97
17:35:32|24441.25
17:35:33|24440.69
17:35:34|24439.96
17:35:35|24440.2
17:35:36|24439.21
17:35:38|24441.76
17:35:38|24441.31
17:35:39|24440.74
17:35:40|24439.52
17:35:41|24439.52
17:35:42|24440.56
17:35:43|24441.3
17:35:44|24442.79
17:35:46|24440.01
17:35:47|24440.01
17:35:48|24440.87
17:35:49|24441.95
17:35:50|24441.77
17:35:51|24441.75
17:35:51|24439.41
17:35:53|24439.6
17:35:53|24439.76
17:35:55|24441.94
17:35:56|24441.52
17:35:57|24439.78
17:35:58|24442.36
17:35:59|24441.
17:35:59|24442.42
17:36:01|24441.15
17:36:02|24443.33
17:36:03|24443.76
17:36:04|24442.4
17:36:05|24446.65
17:36:06|24448.33
17:36:07|24445.48
17:36:08|24445.51
17:36:09|24447.77
17:36:10|24444.36
17:36:11|24445.39
17:36:12|24444.98
17:36:13|24444.26
17:36:14|24442.71
17:36:15|24443.74
17:36:17|24443.4
17:36:17|24442.61
17:36:18|24441.31
17:36:19|24444.32
17:36:20|24447.2
17:36:21|24449.58
17:36:22|24446.64
17:36:23|24445.18
17:36:24|24445.07
17:36:25|24444.82
17:36:26|24445.93
17:36:28|24446.42
17:36:28|24446.28
17:36:29|24445.09
17:36:31|24446.71
17:36:32|24448.14
17:36:33|24447.55
17:36:34|24447.54
17:36:35|24450.3
17:36:36|24445.86
17:36:37|24445.46
17:36:38|24448.32
17:36:39|24447.74
17:36:40|24450.39
17:36:41|24448.5
17:36:42|24450.59
17:36:44|24450.68
17:36:44|24449.82
17:36:45|24449.82
17:36:46|24448.61
17:36:47|24449.14
17:36:48|24449.17
17:36:49|24450.08
17:36:50|24449.75
17:36:51|24449.74
17:36:52|24451.67
17:36:53|24449.22
17:36:55|24450.15
17:36:55|24449.47
17:36:56|24451.84
17:36:57|24451.8
17:36:58|24449.92
17:36:59|24453.14
17:37:00|24453.83
17:37:01|24454.3
17:37:03|24452.33
17:37:04|24450.11
17:37:05|24449.56
17:37:06|24447.96
17:37:07|24447.36
17:37:09|24444.07
17:37:09|24444.
17:37:10|24447.5
17:37:12|24446.33
17:37:13|24446.5
17:37:13|24444.98
17:37:15|24445.52
17:37:15|24448.44
17:37:17|24448.01
17:37:17|24445.68
17:37:19|24448.13
17:37:20|24448.82
17:37:20|24448.82
17:37:21|24450.42
17:37:23|24451.09
17:37:24|24451.44
17:37:24|24450.63
17:37:26|24449.24
17:37:26|24447.19
17:37:27|24449.52
17:37:29|24447.65
17:37:30|24445.77
17:37:31|24444.76
17:37:32|24444.5
17:37:33|24443.84
17:37:33|24445.71
17:37:35|24446.28
17:37:36|24447.95
17:37:37|24447.56
17:37:39|24447.84
17:37:39|24447.68
17:37:41|24446.6
17:37:42|24444.98
17:37:43|24444.66
17:37:43|24444.76
17:37:45|24444.14
17:37:46|24443.22
17:37:47|24445.2
17:37:47|24441.86
17:37:48|24438.5
17:37:50|24437.67
17:37:50|24439.09
17:37:51|24441.08
17:37:53|24444.58
17:37:54|24445.
17:37:55|24445.55
17:37:56|24447.33
17:37:57|24447.15
17:37:58|24447.19
17:37:59|24450.42
17:37:59|24449.
17:38:01|24444.95
17:38:02|24443.95
17:38:03|24443.8
17:38:04|24442.63
17:38:05|24444.12
17:38:06|24443.63
17:38:07|24444.21
17:38:09|24447.89
17:38:09|24447.6
17:38:11|24446.67
17:38:11|24444.85
17:38:12|24441.6
17:38:14|24440.88
17:38:15|24439.
17:38:16|24440.72
17:38:16|24439.
17:38:18|24440.62
17:38:19|24440.07
17:38:19|24438.44
17:38:21|24436.96
17:38:21|24436.75
17:38:23|24436.93
17:38:24|24438.1
17:38:25|24437.54
17:38:26|24438.84
17:38:26|24439.19
17:38:28|24439.06
17:38:29|24439.96
17:38:30|24438.83
17:38:31|24438.28
17:38:31|24439.76
17:38:33|24440.
17:38:33|24440.28
17:38:35|24438.66
17:38:36|24436.82
17:38:37|24437.33
17:38:38|24436.43
17:38:39|24435.3
17:38:40|24434.25
17:38:41|24433.24
17:38:42|24433.45
17:38:43|24432.45
17:38:44|24433.43
17:38:45|24435.52
17:38:47|24436.11
17:38:47|24436.91
17:38:49|24436.
17:38:49|24437.22
17:38:50|24439.47
17:38:52|24438.78
17:38:53|24438.93
17:38:54|24440.37
17:38:55|24441.27
17:38:56|24440.04
17:38:56|24439.68
17:38:57|24438.33
17:38:59|24437.65
17:39:00|24436.26
17:39:01|24436.02
17:39:02|24432.06
17:39:03|24433.06
17:39:04|24428.79
17:39:05|24427.7
17:39:06|24426.42
17:39:07|24427.57
17:39:08|24426.17
17:39:09|24426.58
17:39:10|24425.98
17:39:11|24424.42
17:39:12|24422.68
17:39:13|24424.43
17:39:14|24424.17
17:39:15|24425.51
17:39:16|24422.67
17:39:17|24425.87
17:39:18|24425.31
17:39:19|24425.09
17:39:21|24420.87
17:39:21|24421.82
17:39:22|24421.84
17:39:23|24421.8
17:39:24|24422.62
17:39:25|24424.09
17:39:26|24423.4
17:39:27|24423.93
17:39:28|24424.43
17:39:29|24423.94
17:39:30|24428.38
17:39:32|24425.37
17:39:33|24424.57
17:39:34|24426.04
17:39:35|24426.36
17:39:36|24426.88
17:39:38|24427.22
17:39:38|24428.33
17:39:40|24432.21
17:39:40|24430.6
17:39:41|24437.39
17:39:43|24439.36
17:39:43|24437.94
17:39:44|24438.4
17:39:46|24438.4
17:39:46|24438.6
17:39:48|24438.67
17:39:48|24439.3
17:39:49|24440.24
17:39:50|24440.24
17:39:52|24440.4
17:39:52|24442.06
17:39:54|24442.11
17:39:54|24444.98
17:39:55|24444.32
17:39:56|24446.18
17:39:57|24444.89
17:39:58|24445.
17:39:59|24442.36
17:40:00|24443.87
17:40:01|24444.98
17:40:03|24446.69
17:40:04|24448.42
17:40:05|24449.97
17:40:05|24452.39
17:40:07|24450.35
17:40:08|24450.57
17:40:09|24453.8
17:40:10|24453.08
17:40:11|24455.27
17:40:12|24453.5
17:40:13|24453.76
17:40:14|24454.43
17:40:15|24455.18
17:40:17|24452.7
17:40:17|24452.13
17:40:18|24454.71
17:40:19|24454.54
17:40:20|24455.08
17:40:21|24454.52
17:40:22|24458.53
17:40:23|24461.22
17:40:24|24459.44
17:40:25|24460.36
17:40:27|24465.98
17:40:27|24468.75
17:40:28|24469.06
17:40:29|24467.66
17:40:30|24470.48
17:40:31|24477.58
17:40:32|24481.57
17:40:33|24475.4
17:40:34|24474.
17:40:35|24471.23
17:40:37|24475.01
17:40:38|24473.77
17:40:39|24473.15
17:40:40|24471.51
17:40:41|24473.59
17:40:42|24472.76
17:40:43|24472.77
17:40:44|24472.73
17:40:45|24470.4
17:40:46|24467.62
17:40:47|24469.49
17:40:48|24471.76
17:40:49|24474.38
17:40:50|24476.43
17:40:51|24472.61
17:40:52|24472.18
17:40:53|24476.88
17:40:54|24476.61
17:40:55|24476.63
17:40:56|24478.89
17:40:57|24481.09
17:40:58|24478.37
17:40:59|24480.19
17:41:00|24484.44
17:41:01|24483.54
17:41:02|24481.99
17:41:03|24479.86
17:41:04|24481.95
17:41:05|24481.3
17:41:06|24484.27
17:41:07|24482.39
17:41:08|24482.94
17:41:09|24484.56
17:41:11|24482.2
17:41:12|24483.78
17:41:12|24485.06
17:41:14|24483.7
17:41:14|24483.92
17:41:16|24482.56
17:41:17|24478.83
17:41:18|24477.61
17:41:19|24477.27
17:41:20|24475.94
17:41:21|24476.07
17:41:22|24478.06
17:41:23|24482.51
17:41:24|24481.49
17:41:26|24485.15
17:41:26|24481.27
17:41:27|24479.75
17:41:28|24481.62
17:41:29|24479.62
17:41:30|24475.6
17:41:31|24481.58
17:41:32|24483.02
17:41:33|24482.43
17:41:34|24478.81
17:41:35|24478.48
17:41:36|24479.25
17:41:37|24477.
17:41:38|24478.14
17:41:39|24477.8
17:41:40|24477.17
17:41:41|24478.13
17:41:42|24481.73
17:41:44|24482.52
17:41:45|24483.09
17:41:46|24483.25
17:41:47|24482.65
17:41:48|24481.99
17:41:49|24481.
17:41:50|24482.12
17:41:51|24480.63
17:41:52|24480.
17:41:53|24477.71
17:41:54|24477.84
17:41:55|24476.22
17:41:56|24476.93
17:41:57|24476.02
17:41:57|24477.83
17:41:59|24477.17
17:42:00|24476.24
17:42:01|24476.91
17:42:02|24473.53
17:42:03|24475.88
17:42:04|24474.65
17:42:05|24475.7
17:42:06|24475.31
17:42:07|24473.95
17:42:08|24471.45
17:42:10|24469.38
17:42:11|24468.96
17:42:12|24466.1
17:42:12|24467.05
17:42:14|24469.8
17:42:15|24470.81
17:42:16|24468.54
17:42:17|24465.72
17:42:17|24463.07
17:42:19|24463.5
17:42:20|24466.3
17:42:21|24460.55
17:42:22|24462.78
17:42:22|24463.64
17:42:24|24466.88
17:42:24|24463.5
17:42:26|24464.36
17:42:26|24465.96
17:42:27|24465.92
17:42:29|24467.88
17:42:30|24471.69
17:42:30|24472.45
17:42:31|24472.42
17:42:32|24473.01
17:42:34|24474.5
17:42:34|24476.
17:42:35|24478.01
17:42:37|24478.77
17:42:38|24479.08
17:42:39|24479.96
17:42:40|24483.42
17:42:41|24481.04
17:42:43|24481.82
17:42:43|24480.15
17:42:44|24481.94
17:42:45|24480.61
17:42:47|24482.9
17:42:48|24481.3
17:42:48|24480.62
17:42:49|24483.67
17:42:51|24483.07
17:42:51|24480.
17:42:53|24480.24
17:42:54|24483.14
17:42:55|24480.62
17:42:56|24483.83
17:42:57|24481.48
17:42:58|24481.49
17:42:59|24482.89
17:43:00|24481.14
17:43:01|24482.68
17:43:02|24482.32
17:43:03|24479.21
17:43:04|24480.66
17:43:05|24480.72
17:43:06|24481.01
17:43:07|24482.94
17:43:08|24484.27
17:43:09|24485.3
17:43:10|24483.
17:43:12|24483.94
17:43:12|24483.77
17:43:14|24484.75
17:43:14|24487.02
17:43:15|24483.77
17:43:17|24482.66
17:43:17|24482.65
17:43:19|24482.64
17:43:20|24482.68
17:43:21|24482.55
17:43:22|24483.27
17:43:23|24482.86
17:43:24|24483.68
17:43:25|24483.71
17:43:26|24483.25
17:43:27|24485.2
17:43:28|24484.3
17:43:29|24483.7
17:43:30|24484.48
17:43:31|24487.5
17:43:32|24486.77
17:43:33|24487.49
17:43:34|24489.97
17:43:35|24493.85
17:43:36|24493.59
17:43:37|24494.31
17:43:38|24493.39
17:43:40|24490.26
17:43:40|24491.57
17:43:42|24492.3
17:43:43|24492.3
17:43:44|24493.17
17:43:45|24491.68
17:43:46|24489.23
17:43:47|24485.09
17:43:49|24481.02
17:43:49|24484.74
17:43:50|24490.11
17:43:51|24493.5
17:43:52|24490.03
17:43:53|24490.64
17:43:54|24490.79
17:43:55|24490.73
17:43:56|24492.58
17:43:57|24492.37
17:43:59|24493.87
17:43:59|24491.46
17:44:00|24492.88
17:44:02|24492.6
17:44:03|24495.01
17:44:04|24494.12
17:44:04|24496.09
17:44:06|24498.02
17:44:06|24505.43
17:44:07|24507.07
17:44:08|24503.41
17:44:10|24504.07
17:44:11|24497.63
17:44:12|24493.35
17:44:13|24501.14
17:44:14|24497.12
17:44:15|24495.38
17:44:16|24489.
17:44:17|24493.21
17:44:18|24491.8
17:44:20|24489.33
17:44:20|24490.24
17:44:22|24492.95
17:44:22|24491.19
17:44:24|24490.59
17:44:25|24486.73
17:44:26|24487.36
17:44:27|24480.59
17:44:28|24480.23
17:44:29|24478.82
17:44:30|24483.71
17:44:31|24482.17
17:44:32|24481.89
17:44:33|24484.98
17:44:34|24485.45
17:44:34|24487.
17:44:36|24487.39
17:44:37|24486.8
17:44:38|24484.97
17:44:39|24483.31
17:44:40|24481.13
17:44:42|24479.46
17:44:43|24477.21
17:44:44|24478.58
17:44:45|24477.54
17:44:45|24477.49
17:44:47|24476.97
17:44:47|24475.
17:44:49|24476.32
17:44:49|24481.29
17:44:50|24480.49
17:44:52|24484.31
17:44:53|24485.24
17:44:53|24480.5
17:44:55|24482.05
17:44:55|24480.97
17:44:57|24477.46
17:44:58|24480.71
17:44:58|24479.53
17:45:00|24481.55
17:45:00|24482.19
17:45:02|24480.22
17:45:02|24485.82
17:45:04|24485.35
17:45:05|24484.91
17:45:06|24484.06
17:45:07|24482.72
17:45:08|24482.1
17:45:09|24485.35
17:45:10|24475.85
17:45:11|24477.43
17:45:12|24476.6
17:45:14|24475.82
17:45:14|24475.04
17:45:15|24475.
17:45:16|24478.32
17:45:17|24476.89
17:45:19|24477.18
17:45:20|24475.03
17:45:21|24478.26
17:45:22|24475.49
17:45:23|24479.63
17:45:24|24481.53
17:45:25|24479.4
17:45:27|24475.
17:45:27|24476.83
17:45:28|24480.99
17:45:29|24478.26
17:45:30|24477.33
17:45:31|24474.05
17:45:32|24476.4
17:45:33|24476.87
17:45:34|24476.79
17:45:35|24478.14
17:45:36|24476.14
17:45:37|24477.22
17:45:38|24479.56
17:45:39|24475.3
17:45:40|24476.96
17:45:42|24476.51
17:45:42|24474.11
17:45:43|24475.72
17:45:44|24479.67
17:45:45|24483.59
17:45:47|24485.08
17:45:48|24482.9
17:45:48|24484.87
17:45:50|24484.61
17:45:51|24490.67
17:45:52|24488.
17:45:53|24487.79
17:45:54|24490.54
17:45:55|24487.88
17:45:56|24485.66
17:45:57|24487.19
17:45:58|24487.19
17:45:59|24486.42
17:46:00|24485.08
17:46:01|24486.87
17:46:02|24486.51
17:46:03|24489.72
17:46:04|24490.29
17:46:05|24489.27
17:46:06|24493.63
17:46:07|24493.84
17:46:08|24494.03
17:46:09|24496.54
17:46:10|24498.43
17:46:11|24495.52
17:46:12|24496.27
17:46:13|24496.31
17:46:15|24494.23
17:46:15|24494.01
17:46:16|24496.26
17:46:18|24492.84
17:46:18|24494.03
17:46:19|24495.24
17:46:21|24497.52
17:46:22|24496.88
17:46:23|24491.5
17:46:25|24492.
17:46:25|24489.57
17:46:26|24493.3
17:46:27|24495.82
17:46:28|24495.06
17:46:29|24496.52
17:46:30|24492.72
17:46:31|24491.4
17:46:32|24493.11
17:46:33|24492.56
17:46:34|24491.71
17:46:35|24492.52
17:46:36|24492.58
17:46:37|24490.22
17:46:39|24490.97
17:46:39|24492.06
17:46:41|24491.94
17:46:42|24493.77
17:46:43|24494.66
17:46:44|24494.9
17:46:45|24494.28
17:46:46|24493.69
17:46:47|24493.53
17:46:48|24496.89
17:46:49|24496.88
17:46:50|24498.26
17:46:51|24499.88
17:46:52|24500.
17:46:53|24499.71
17:46:54|24497.47
17:46:55|24498.56
17:46:56|24496.97
17:46:57|24495.24
17:46:58|24495.95
17:46:59|24494.76
17:47:00|24499.
17:47:01|24498.82
17:47:02|24496.09
17:47:03|24499.98
17:47:04|24500.73
17:47:05|24508.15
17:47:06|24505.88
17:47:07|24507.71
17:47:08|24510.69
17:47:09|24512.79
17:47:10|24512.81
17:47:11|24518.05
17:47:12|24519.99
17:47:13|24517.12
17:47:15|24514.44
17:47:15|24515.98
17:47:17|24514.96
17:47:18|24513.95
17:47:18|24515.62
17:47:20|24513.01
17:47:20|24512.12
17:47:22|24512.62
17:47:22|24512.67
17:47:24|24511.51
17:47:24|24510.31
17:47:26|24508.88
17:47:27|24511.15
17:47:27|24512.39
17:47:29|24512.69
17:47:29|24512.85
17:47:31|24512.68
17:47:31|24512.14
17:47:33|24513.1
17:47:33|24509.25
17:47:35|24511.61
17:47:35|24508.38
17:47:36|24509.55
17:47:37|24508.59
17:47:38|24507.61
17:47:40|24499.05
17:47:41|24503.5
17:47:42|24504.85
17:47:43|24507.63
17:47:44|24510.8
17:47:45|24509.72
17:47:46|24511.2
17:47:47|24511.07
17:47:49|24506.79
17:47:49|24512.5
17:47:51|24511.19
17:47:51|24509.99
17:47:53|24510.05
17:47:53|24510.75
17:47:54|24510.62
17:47:55|24510.39
17:47:57|24512.28
17:47:58|24511.65
17:47:59|24512.32
17:47:59|24512.21
17:48:00|24509.4
17:48:02|24511.84
17:48:02|24514.12
17:48:04|24510.43
17:48:04|24510.57
17:48:06|24511.92
17:48:06|24510.06
17:48:07|24511.52
17:48:09|24512.61
17:48:10|24511.24
17:48:10|24511.44
17:48:12|24514.36
17:48:12|24515.9
17:48:14|24516.9
17:48:15|24516.33
17:48:16|24518.06
17:48:17|24519.1
17:48:18|24518.21
17:48:19|24520.85
17:48:20|24520.11
17:48:21|24522.77
17:48:22|24520.04
17:48:22|24519.5
17:48:24|24519.37
17:48:25|24518.98
17:48:26|24518.76
17:48:27|24516.35
17:48:28|24520.65
17:48:29|24518.34
17:48:30|24513.13
17:48:31|24513.68
17:48:32|24517.66
17:48:33|24513.53
17:48:34|24513.45
17:48:35|24511.91
17:48:36|24512.42
17:48:37|24510.78
17:48:38|24514.13
17:48:39|24510.3
17:48:40|24512.03
17:48:41|24513.17
17:48:42|24513.18
17:48:43|24509.26
17:48:44|24507.37
17:48:46|24506.34
17:48:46|24507.8
17:48:48|24509.62
17:48:49|24508.19
17:48:50|24511.02
17:48:51|24509.54
17:48:51|24508.92
17:48:53|24506.58
17:48:54|24506.62
17:48:55|24506.62
17:48:56|24511.11
17:48:57|24512.39
17:48:58|24510.83
17:48:59|24511.54
17:49:00|24508.71
17:49:01|24509.04
17:49:02|24506.16
17:49:03|24509.51
17:49:04|24509.72
17:49:05|24509.72
17:49:06|24510.4
17:49:07|24510.02
17:49:09|24513.
17:49:09|24517.78
17:49:10|24520.75
17:49:11|24522.22
17:49:12|24522.54
17:49:13|24520.07
17:49:14|24518.55
17:49:15|24517.77
17:49:17|24517.85
17:49:18|24515.3
17:49:18|24512.78
17:49:20|24514.73
17:49:21|24516.02
17:49:22|24518.71
17:49:23|24515.07
17:49:24|24519.45
17:49:25|24514.43
17:49:26|24512.77
17:49:27|24514.95
17:49:28|24513.58
17:49:29|24512.
17:49:30|24513.43
17:49:31|24512.49
17:49:32|24512.3
17:49:33|24513.3
17:49:34|24514.35
17:49:35|24515.01
17:49:36|24517.32
17:49:37|24514.48
17:49:38|24515.18
17:49:39|24514.55
17:49:40|24515.48
17:49:41|24515.42
17:49:42|24514.87
17:49:43|24515.33
17:49:44|24514.94
17:49:46|24515.62
17:49:47|24514.5
17:49:48|24514.14
17:49:49|24514.2
17:49:50|24514.56
17:49:51|24513.71
17:49:52|24515.23
17:49:54|24514.45
17:49:54|24514.11
17:49:55|24514.46
17:49:56|24516.79
17:49:57|24515.15
17:49:58|24516.54
17:49:59|24514.99
17:50:00|24515.24
17:50:02|24511.62
17:50:03|24509.42
17:50:04|24514.69
17:50:04|24516.85
17:50:05|24516.71
17:50:06|24516.49
17:50:07|24516.64
17:50:08|24514.98
17:50:09|24512.58
17:50:11|24510.55
17:50:11|24512.03
17:50:12|24510.36
17:50:13|24512.45
17:50:15|24516.59
17:50:16|24515.68
17:50:17|24518.97
17:50:18|24517.99
17:50:19|24518.17
17:50:20|24516.76
17:50:21|24518.53
17:50:22|24518.55
17:50:24|24519.85
17:50:25|24518.14
17:50:26|24515.99
17:50:27|24516.06
17:50:28|24514.19
17:50:29|24514.21
17:50:30|24516.15
17:50:30|24515.8
17:50:32|24516.54
17:50:33|24511.75
17:50:33|24510.22
17:50:35|24514.01
17:50:36|24515.73
17:50:37|24517.74
17:50:38|24517.33
17:50:39|24519.54
17:50:40|24520.
17:50:41|24518.57
17:50:42|24518.58
17:50:43|24517.91
17:50:44|24517.2
17:50:45|24517.12
17:50:46|24516.21
17:50:47|24517.79
17:50:48|24519.18
17:50:50|24522.3
17:50:50|24525.68
17:50:51|24528.88
17:50:52|24526.22
17:50:53|24524.35
17:50:54|24526.89
17:50:56|24525.57
17:50:57|24524.35
17:50:58|24528.34
17:50:59|24529.36
17:50:59|24529.12
17:51:01|24528.34
17:51:02|24529.71
17:51:03|24526.19
17:51:04|24527.75
17:51:05|24526.53
17:51:06|24527.9
17:51:07|24527.29
17:51:07|24528.67
17:51:09|24529.83
17:51:10|24529.49
17:51:11|24528.97
17:51:12|24529.84
17:51:13|24533.82
17:51:14|24535.09
17:51:15|24534.8
17:51:15|24535.49
17:51:17|24537.1
17:51:18|24536.94
17:51:19|24535.89
17:51:20|24533.5
17:51:22|24533.25
17:51:22|24531.43
17:51:23|24528.94
17:51:24|24530.9
17:51:26|24534.37
17:51:27|24535.43
17:51:28|24537.71
17:51:29|24538.9
17:51:30|24537.6
17:51:31|24539.3
17:51:32|24537.22
17:51:32|24541.08
17:51:34|24538.08
17:51:35|24540.24
17:51:36|24540.73
17:51:37|24543.93
17:51:37|24539.02
17:51:38|24538.8
17:51:39|24539.46
17:51:40|24540.51
17:51:41|24535.91
17:51:42|24534.
17:51:44|24535.27
17:51:44|24538.21
17:51:45|24541.01
17:51:47|24539.18
17:51:48|24540.03
17:51:49|24538.44
17:51:51|24537.45
17:51:51|24537.8
17:51:52|24537.31
17:51:53|24540.39
17:51:55|24539.26
17:51:56|24537.5
17:51:57|24540.06
17:51:58|24538.7
17:51:59|24543.12
17:52:00|24540.82
17:52:01|24538.99
17:52:02|24541.91
17:52:03|24541.73
17:52:04|24543.38
17:52:04|24543.66
17:52:06|24545.96
17:52:07|24546.75
17:52:08|24545.47
17:52:08|24544.86
17:52:10|24541.11
17:52:11|24541.82
17:52:12|24541.45
17:52:13|24543.39
17:52:14|24542.56
17:52:15|24543.43
17:52:17|24544.15
17:52:17|24545.34
17:52:18|24543.45
17:52:20|24544.91
17:52:20|24545.34
17:52:22|24546.12
17:52:23|24546.65
17:52:24|24547.71
17:52:25|24545.82
17:52:27|24546.74
17:52:27|24548.11
17:52:28|24551.78
17:52:29|24549.51
17:52:30|24549.14
17:52:31|24546.29
17:52:32|24547.02
17:52:33|24545.21
17:52:34|24546.59
17:52:35|24543.67
17:52:36|24545.78
17:52:37|24545.23
17:52:38|24546.8
17:52:39|24547.86
17:52:40|24546.37
17:52:41|24543.68
17:52:42|24547.11
17:52:43|24546.08
17:52:45|24546.47
17:52:45|24546.7
17:52:46|24544.06
17:52:47|24546.71
17:52:49|24544.56
17:52:50|24544.67
17:52:51|24540.5
17:52:52|24538.53
17:52:53|24538.18
17:52:54|24537.05
17:52:55|24535.87
17:52:56|24536.45
17:52:57|24537.29
17:52:58|24536.28
17:52:59|24536.28
17:53:00|24541.26
17:53:02|24543.14
17:53:02|24542.73
17:53:04|24543.65
17:53:05|24544.56
17:53:06|24546.3
17:53:06|24546.27
17:53:08|24549.7
17:53:09|24548.27
17:53:09|24549.58
17:53:10|24549.99
17:53:11|24550.53
17:53:13|24551.59
17:53:14|24551.75
17:53:14|24553.24
17:53:16|24550.14
17:53:17|24551.69
17:53:18|24550.86
17:53:19|24545.68
17:53:20|24548.5
17:53:21|24549.93
17:53:23|24547.11
17:53:23|24545.01
17:53:24|24546.64
17:53:26|24548.09
17:53:27|24549.47
17:53:28|24553.9
17:53:29|24553.31
17:53:30|24551.91
17:53:30|24549.43
17:53:31|24550.14
17:53:33|24550.65
17:53:34|24553.32
17:53:34|24553.25
17:53:35|24554.12
17:53:36|24553.04
17:53:37|24553.
17:53:39|24550.25
17:53:40|24554.65
17:53:40|24554.08
17:53:41|24550.63
17:53:42|24549.39
17:53:43|24551.27
17:53:45|24552.72
17:53:45|24553.06
17:53:46|24554.17
17:53:48|24553.79
17:53:49|24553.89
17:53:50|24555.48
17:53:50|24561.2
17:53:51|24558.9
17:53:53|24559.54
17:53:54|24562.81
17:53:55|24563.49
17:53:56|24567.75
17:53:57|24563.16
17:53:58|24564.52
17:53:58|24563.15
17:53:59|24567.45
17:54:01|24569.44
17:54:02|24568.42
17:54:02|24568.32
17:54:04|24567.01
17:54:05|24567.76
17:54:06|24559.62
17:54:06|24564.6
17:54:07|24566.28
17:54:08|24567.64
17:54:09|24567.97
17:54:11|24565.43
17:54:12|24564.34
17:54:12|24565.01
17:54:13|24568.94
17:54:15|24566.7
17:54:15|24566.85
17:54:16|24563.74
17:54:17|24568.54
17:54:18|24568.48
17:54:19|24568.22
17:54:21|24574.06
17:54:22|24572.34
17:54:23|24572.43
17:54:24|24569.49
17:54:25|24570.12
17:54:27|24569.17
17:54:27|24571.
17:54:28|24569.38
17:54:29|24568.89
17:54:31|24570.65
17:54:32|24574.42
17:54:32|24573.93
17:54:34|24570.14
17:54:35|24571.05
17:54:35|24571.74
17:54:37|24577.35
17:54:38|24575.81
17:54:39|24577.55
17:54:40|24576.68
17:54:40|24575.01
17:54:41|24573.51
17:54:42|24575.93
17:54:44|24573.13
17:54:45|24574.02
17:54:46|24577.17
17:54:46|24577.32
17:54:48|24577.01
17:54:48|24578.5
17:54:50|24576.99
17:54:51|24576.27
17:54:52|24585.66
17:54:54|24582.24
17:54:54|24582.39
17:54:55|24580.69
17:54:56|24583.19
17:54:58|24582.05
17:54:58|24582.35
17:55:00|24582.92
17:55:01|24581.78
17:55:01|24574.
17:55:02|24583.59
17:55:04|24582.55
17:55:05|24580.62
17:55:06|24578.11
17:55:07|24575.6
17:55:08|24572.62
17:55:09|24571.89
17:55:10|24571.05
17:55:11|24573.56
17:55:13|24574.1
17:55:13|24571.11
17:55:14|24570.11
17:55:15|24571.39
17:55:16|24573.13
17:55:17|24571.7
17:55:18|24572.
17:55:19|24574.85
17:55:20|24573.66
17:55:22|24572.73
17:55:23|24569.16
17:55:24|24570.45
17:55:25|24570.04
17:55:26|24568.58
17:55:28|24566.01
17:55:29|24565.48
17:55:30|24563.7
17:55:31|24564.8
17:55:31|24564.72
17:55:33|24563.38
17:55:34|24562.12
17:55:34|24561.87
17:55:36|24562.34
17:55:36|24560.09
17:55:37|24560.15
17:55:38|24556.16
17:55:39|24559.68
17:55:40|24558.01
17:55:42|24559.65
17:55:43|24560.91
17:55:44|24565.78
17:55:45|24565.29
17:55:46|24565.
17:55:47|24566.44
17:55:48|24565.08
17:55:48|24568.74
17:55:50|24570.23
17:55:52|24570.11
17:55:52|24575.6
17:55:53|24576.83
17:55:55|24576.91
17:55:56|24577.46
17:55:57|24579.22
17:55:58|24578.5
17:56:00|24575.78
17:56:00|24576.5
17:56:01|24577.55
17:56:02|24577.01
17:56:03|24574.65
17:56:04|24575.13
17:56:05|24575.58
17:56:06|24571.63
17:56:07|24570.13
17:56:08|24570.41
17:56:09|24570.67
17:56:10|24570.05
17:56:11|24569.22
17:56:12|24570.24
17:56:13|24569.95
17:56:14|24573.32
17:56:15|24589.89
17:56:16|24589.16
17:56:17|24591.87
17:56:18|24589.05
17:56:19|24588.8
17:56:20|24589.32
17:56:21|24588.11
17:56:22|24592.6
17:56:24|24596.66
17:56:25|24597.08
17:56:26|24609.86
17:56:27|24602.03
17:56:28|24595.11
17:56:30|24601.51
17:56:31|24598.6
17:56:32|24600.87
17:56:33|24594.7
17:56:34|24593.07
17:56:35|24592.83
17:56:35|24592.46
17:56:36|24591.12
17:56:38|24592.12
17:56:39|24596.86
17:56:40|24600.49
17:56:41|24604.12
17:56:42|24605.02
17:56:43|24602.21
17:56:44|24603.
17:56:45|24606.52
17:56:46|24611.47
17:56:47|24607.96
17:56:48|24611.89
17:56:49|24612.49
17:56:50|24615.13
17:56:51|24617.43
17:56:52|24617.5
17:56:53|24617.76
17:56:54|24617.89
17:56:55|24611.
17:56:56|24610.64
17:56:57|24611.57
17:56:58|24605.44
17:56:59|24606.87
17:57:00|24607.22
17:57:01|24604.4
17:57:02|24607.01
17:57:03|24609.14
17:57:04|24605.54
17:57:05|24598.81
17:57:06|24596.04
17:57:07|24605.82
17:57:08|24606.4
17:57:09|24600.45
17:57:10|24601.
17:57:11|24597.49
17:57:12|24596.37
17:57:13|24598.01
17:57:14|24601.
17:57:15|24617.89
17:57:16|24621.7
17:57:17|24619.91
17:57:18|24619.84
17:57:19|24616.78
17:57:20|24618.56
17:57:21|24624.51
17:57:22|24620.
17:57:23|24620.14
17:57:24|24617.48
17:57:26|24619.35
17:57:27|24616.71
17:57:28|24616.71
17:57:28|24617.71
17:57:30|24611.31
17:57:30|24610.9
17:57:32|24613.5
17:57:33|24620.76
17:57:34|24619.65
17:57:34|24618.43
17:57:35|24627.45
17:57:36|24621.06
17:57:37|24621.86
17:57:39|24628.3
17:57:39|24626.21
17:57:41|24631.23
17:57:41|24627.16
17:57:42|24628.95
17:57:44|24625.15
17:57:44|24623.37
17:57:46|24627.34
17:57:47|24629.39
17:57:47|24630.22
17:57:48|24629.19
17:57:49|24628.68
17:57:50|24630.52
17:57:52|24623.91
17:57:53|24637.06
17:57:54|24639.33
17:57:55|24637.39
17:57:56|24636.38
17:57:57|24634.06
17:57:59|24630.98
17:57:59|24636.52
17:58:00|24641.22
17:58:01|24643.34
17:58:02|24643.53
17:58:04|24641.43
17:58:04|24646.24
17:58:06|24642.6
17:58:07|24642.23
17:58:07|24644.58
17:58:09|24646.3
17:58:09|24647.44
17:58:10|24647.22
17:58:12|24648.26
17:58:12|24648.26
17:58:13|24645.83
17:58:15|24647.3
17:58:15|24641.97
17:58:17|24640.05
17:58:17|24630.84
17:58:18|24629.42
17:58:20|24628.51
17:58:21|24628.95
17:58:22|24630.58
17:58:22|24633.93
17:58:24|24641.
17:58:25|24642.89
17:58:27|24638.14
17:58:27|24639.01
17:58:28|24642.23
17:58:29|24644.17
17:58:30|24639.36
17:58:31|24638.37
17:58:32|24637.64
17:58:33|24637.11
17:58:34|24634.19
17:58:35|24635.74
17:58:36|24633.7
17:58:37|24632.51
17:58:38|24634.35
17:58:39|24631.49
17:58:40|24633.68
17:58:42|24630.
17:58:43|24631.76
17:58:43|24634.52
17:58:45|24634.17
17:58:46|24635.27
17:58:46|24639.36
17:58:48|24636.12
17:58:49|24637.17
17:58:50|24635.35
17:58:51|24633.89
17:58:52|24634.54
17:58:54|24637.26
17:58:55|24630.3
17:58:56|24628.79
17:58:57|24630.53
17:58:59|24634.05
17:59:00|24642.55
17:59:00|24642.06
17:59:02|24645.7
17:59:02|24645.79
17:59:04|24646.71
17:59:05|24652.
17:59:06|24652.56
17:59:07|24653.35
17:59:08|24653.16
17:59:09|24643.51
17:59:09|24644.01
17:59:11|24642.31
17:59:12|24641.15
17:59:13|24638.74
17:59:14|24642.53
17:59:15|24640.81
17:59:16|24646.9
17:59:17|24644.07
17:59:18|24648.5
17:59:19|24643.79
17:59:20|24646.32
17:59:22|24641.67
17:59:22|24638.82
17:59:23|24640.
17:59:24|24642.45
17:59:26|24641.89
17:59:26|24638.51
17:59:28|24641.99
17:59:29|24640.58
17:59:30|24640.42
17:59:31|24638.71
17:59:32|24637.71
17:59:33|24643.05
17:59:34|24642.1
17:59:35|24642.61
17:59:36|24642.11
17:59:37|24643.04
17:59:38|24645.99
17:59:39|24651.16
17:59:40|24651.89
17:59:42|24649.81
17:59:42|24652.05
17:59:43|24652.02
17:59:44|24658.04
17:59:45|24660.33
17:59:46|24657.08
17:59:47|24655.92
17:59:48|24659.18
17:59:49|24653.65
17:59:50|24657.08
17:59:52|24658.89
17:59:52|24645.61
17:59:53|24644.84
17:59:54|24650.44
17:59:56|24655.65
17:59:57|24656.4
17:59:58|24663.56
17:59:59|24658.55
18:00:00|24658.29
18:00:02|24667.17
18:00:02|24663.94
18:00:03|24666.14
18:00:04|24667.27
18:00:05|24665.85
18:00:06|24662.
18:00:07|24656.64
18:00:08|24654.84
18:00:09|24655.44
18:00:10|24656.67
18:00:11|24657.41
18:00:12|24656.95
18:00:13|24654.8
18:00:14|24653.35
18:00:15|24655.49
18:00:16|24652.58
18:00:17|24653.6
18:00:18|24658.39
18:00:19|24657.11
18:00:20|24658.34
18:00:21|24659.02
18:00:22|24659.91
18:00:23|24659.28
18:00:24|24658.5
18:00:25|24660.31
18:00:27|24655.97
18:00:27|24654.2
18:00:28|24653.99
18:00:30|24657.22
18:00:31|24655.47
18:00:32|24658.49
18:00:32|24656.08
18:00:33|24657.57
18:00:35|24656.27
18:00:36|24654.97
18:00:37|24653.8
18:00:37|24654.95
18:00:39|24651.25
18:00:39|24651.9
18:00:40|24651.
18:00:42|24653.99
18:00:42|24652.93
18:00:44|24652.77
18:00:45|24651.32
18:00:46|24649.84
18:00:46|24648.05
18:00:48|24646.89
18:00:49|24646.41
18:00:50|24643.77
18:00:51|24641.69
18:00:52|24641.21
18:00:53|24636.46
18:00:54|24645.64
18:00:55|24644.22
18:00:56|24641.83
18:00:57|24642.87
18:00:58|24641.41
18:00:59|24641.64
18:01:00|24639.04
18:01:01|24638.46
18:01:02|24637.8
18:01:03|24638.3
18:01:04|24639.47
18:01:06|24640.37
18:01:06|24635.22
18:01:07|24635.87
18:01:09|24636.8
18:01:10|24638.97
18:01:10|24646.79
18:01:11|24650.
18:01:12|24653.02
18:01:14|24653.7
18:01:15|24653.18
18:01:16|24651.82
18:01:17|24653.24
18:01:18|24655.55
18:01:19|24656.33
18:01:20|24660.8
18:01:21|24657.58
18:01:22|24652.71
18:01:23|24649.97
18:01:24|24647.5
18:01:26|24648.28
18:01:27|24644.65
18:01:28|24643.49
18:01:29|24641.
18:01:30|24644.97
18:01:31|24641.8
18:01:32|24643.47
18:01:33|24637.42
18:01:34|24635.82
18:01:36|24637.96
18:01:37|24644.9
18:01:38|24651.76
18:01:39|24652.4
18:01:40|24654.06
18:01:41|24651.7
18:01:42|24650.3
18:01:43|24650.94
18:01:44|24654.03
18:01:45|24650.93
18:01:46|24652.08
18:01:47|24651.01
18:01:48|24651.21
18:01:49|24649.69
18:01:50|24655.53
18:01:51|24660.46
18:01:52|24658.92
18:01:53|24661.8
18:01:54|24662.
18:01:55|24663.88
18:01:56|24663.44
18:01:57|24665.
18:01:59|24665.39
18:01:59|24668.37
18:02:00|24670.
18:02:01|24669.42
18:02:02|24671.77
18:02:03|24669.51
18:02:05|24669.75
18:02:06|24673.9
18:02:07|24672.28
18:02:08|24675.82
18:02:10|24674.65
18:02:11|24680.8
18:02:11|24677.88
18:02:13|24680.98
18:02:13|24680.18
18:02:15|24683.43
18:02:16|24683.8
18:02:16|24682.81
18:02:17|24684.12
18:02:19|24685.32
18:02:20|24684.99
18:02:21|24686.02
18:02:23|24685.63
18:02:24|24688.17
18:02:25|24685.85
18:02:26|24689.54
18:02:26|24686.98
18:02:27|24687.06
18:02:29|24690.44
18:02:30|24689.2
18:02:31|24689.
18:02:32|24690.2
18:02:33|24689.12
18:02:34|24690.86
18:02:35|24688.97
18:02:36|24693.04
18:02:37|24694.71
18:02:38|24691.72
18:02:40|24693.93
18:02:40|24693.51
18:02:41|24692.53
18:02:42|24690.87
18:02:43|24695.87
18:02:44|24694.48
18:02:45|24693.69
18:02:46|24696.38
18:02:47|24695.3
18:02:48|24700.
18:02:49|24697.58
18:02:50|24697.97
18:02:51|24699.24
18:02:52|24694.43
18:02:53|24693.48
18:02:54|24694.28
18:02:55|24693.61
18:02:56|24692.53
18:02:57|24694.74
18:02:58|24693.58
18:02:59|24690.51
18:03:00|24693.52
18:03:01|24693.95
18:03:03|24695.85
18:03:03|24695.25
18:03:04|24697.6
18:03:06|24695.08
18:03:07|24699.11
18:03:08|24696.07
18:03:08|24698.76
18:03:10|24701.07
18:03:11|24703.84
18:03:12|24703.13
18:03:13|24701.36
18:03:13|24703.44
18:03:14|24708.05
18:03:15|24707.64
18:03:17|24706.
18:03:18|24705.18
18:03:19|24705.52
18:03:19|24703.51
18:03:21|24708.4
18:03:22|24704.76
18:03:24|24705.31
18:03:25|24698.93
18:03:26|24697.73
18:03:27|24700.03
18:03:28|24713.06
18:03:29|24715.16
18:03:30|24716.16
18:03:31|24715.55
18:03:32|24714.57
18:03:33|24715.13
18:03:34|24716.97
18:03:35|24712.44
18:03:35|24713.98
18:03:37|24716.04
18:03:38|24715.44
18:03:39|24717.86
18:03:40|24717.94
18:03:41|24713.86
18:03:42|24713.07
18:03:43|24714.7
18:03:44|24714.21
18:03:45|24716.77
18:03:46|24719.22
18:03:47|24719.26
18:03:48|24719.97
18:03:49|24719.59
18:03:50|24718.18
18:03:51|24718.83
18:03:52|24717.28
18:03:53|24717.73
18:03:54|24710.04
18:03:55|24711.78
18:03:56|24716.68
18:03:57|24715.76
18:03:58|24717.45
18:03:59|24713.14
18:04:00|24716.32
18:04:01|24713.79
18:04:02|24715.18
18:04:03|24715.48
18:04:04|24717.67
18:04:05|24717.45
18:04:06|24717.13
18:04:07|24717.06
18:04:09|24715.97
18:04:09|24712.87
18:04:10|24711.64
18:04:11|24709.
18:04:12|24707.12
18:04:13|24718.58
18:04:14|24721.22
18:04:15|24721.
18:04:16|24717.22
18:04:17|24718.89
18:04:18|24715.51
18:04:19|24716.31
18:04:20|24717.17
18:04:22|24718.79
18:04:23|24717.91
18:04:24|24721.33
18:04:25|24727.39
18:04:26|24727.77
18:04:27|24735.99
18:04:28|24735.19
18:04:29|24740.29
18:04:30|24731.93
18:04:31|24737.69
18:04:32|24734.67
18:04:33|24740.54
18:04:34|24736.
18:04:35|24739.28
18:04:36|24737.7
18:04:37|24739.77
18:04:38|24739.33
18:04:39|24735.55
18:04:40|24740.24
18:04:41|24741.13
18:04:42|24739.73
18:04:43|24742.78
18:04:44|24741.98
18:04:45|24744.39
18:04:46|24741.14
18:04:47|24740.1
18:04:48|24740.49
18:04:49|24740.01
18:04:50|24738.54
18:04:51|24738.27
18:04:52|24742.13
18:04:53|24738.86
18:04:54|24739.15
18:04:55|24744.11
18:04:56|24746.27
18:04:57|24744.09
18:04:58|24743.89
18:04:59|24743.34
18:05:00|24743.63
18:05:01|24742.62
18:05:02|24743.75
18:05:03|24739.63
18:05:04|24735.94
18:05:06|24739.66
18:05:06|24738.18
18:05:07|24743.55
18:05:08|24739.29
18:05:09|24740.86
18:05:10|24738.88
18:05:11|24744.75
18:05:12|24749.5
18:05:13|24748.41
18:05:14|24744.54
18:05:15|24740.01
18:05:16|24741.29
18:05:17|24745.83
18:05:18|24748.5
18:05:19|24747.12
18:05:20|24748.15
18:05:21|24746.
18:05:23|24741.
18:05:24|24736.09
18:05:25|24741.83
18:05:26|24740.43
18:05:28|24743.26
18:05:28|24743.85
18:05:30|24741.54
18:05:31|24742.83
18:05:32|24739.4
18:05:33|24737.74
18:05:34|24738.17
18:05:35|24739.78
18:05:36|24738.78
18:05:37|24735.97
18:05:38|24720.15
18:05:39|24714.82
18:05:40|24714.
18:05:41|24712.32
18:05:42|24709.21
18:05:43|24709.13
18:05:44|24712.99
18:05:45|24720.42
18:05:46|24726.69
18:05:47|24720.47
18:05:48|24713.85
18:05:49|24709.16
18:05:50|24708.69
18:05:51|24707.76
18:05:52|24710.52
18:05:53|24708.5
18:05:54|24703.9
18:05:55|24702.19
18:05:56|24703.88
18:05:57|24705.08
18:05:58|24701.04
18:05:59|24701.01
18:06:00|24706.18
18:06:01|24704.5
18:06:02|24708.24
18:06:03|24720.15
18:06:04|24721.67
18:06:06|24716.52
18:06:06|24716.77
18:06:07|24708.28
18:06:08|24711.57
18:06:09|24704.67
18:06:11|24706.3
18:06:12|24702.31
18:06:13|24705.08
18:06:14|24701.58
18:06:15|24700.96
18:06:16|24698.5
18:06:17|24697.43
18:06:17|24692.51
18:06:19|24695.68
18:06:20|24688.49
18:06:21|24687.03
18:06:22|24692.06
18:06:22|24695.94
18:06:24|24695.92
18:06:25|24694.53
18:06:26|24696.53
18:06:27|24700.39
18:06:28|24700.02
18:06:29|24694.2
18:06:30|24697.16
18:06:31|24699.14
18:06:32|24695.96
18:06:33|24693.6
18:06:34|24691.
18:06:35|24680.
18:06:36|24675.67
18:06:37|24682.15
18:06:38|24692.56
18:06:39|24692.94
18:06:40|24691.05
18:06:41|24687.01
18:06:42|24687.1
18:06:43|24690.41
18:06:44|24687.09
18:06:45|24688.5
18:06:46|24691.15
18:06:48|24692.65
18:06:49|24690.12
18:06:50|24690.75
18:06:50|24691.16
18:06:51|24688.87
18:06:52|24691.
18:06:54|24694.66
18:06:55|24695.37
18:06:56|24688.88
18:06:57|24684.71
18:06:58|24683.11
18:06:59|24695.
18:07:00|24693.69
18:07:01|24694.2
18:07:02|24692.05
18:07:03|24694.61
18:07:04|24697.79
18:07:05|24693.92
18:07:06|24692.06
18:07:07|24693.94
18:07:08|24690.66
18:07:09|24688.59
18:07:10|24688.66
18:07:11|24692.46
18:07:12|24690.08
18:07:13|24692.28
18:07:14|24690.96
18:07:15|24695.17
18:07:16|24696.36
18:07:17|24703.8
18:07:18|24707.19
18:07:19|24704.43
18:07:21|24707.89
18:07:22|24700.67
18:07:23|24697.38
18:07:23|24695.4
18:07:25|24692.04
18:07:26|24691.35
18:07:28|24693.41
18:07:28|24696.75
18:07:29|24695.26
18:07:31|24697.51
18:07:32|24692.12
18:07:33|24690.72
18:07:35|24693.49
18:07:35|24694.71
18:07:36|24690.22
18:07:37|24686.52
18:07:38|24681.
18:07:39|24679.58
18:07:40|24672.98
18:07:41|24673.93
18:07:42|24674.71
18:07:44|24671.97
18:07:45|24669.97
18:07:46|24669.52
18:07:47|24670.
18:07:48|24667.85
18:07:49|24665.92
18:07:50|24660.72
18:07:51|24666.53
18:07:52|24668.5
18:07:53|24673.2
18:07:54|24670.92
18:07:55|24670.99
18:07:56|24674.67
18:07:57|24675.94
18:07:58|24677.09
18:07:59|24672.22
18:08:00|24674.14
18:08:01|24671.5
18:08:02|24670.35
18:08:03|24668.09
18:08:04|24676.3
18:08:05|24676.24
18:08:06|24674.84
18:08:07|24676.65
18:08:08|24691.6
18:08:09|24692.83
18:08:10|24691.49
18:08:11|24688.71
18:08:13|24680.13
18:08:14|24683.95
18:08:15|24690.38
18:08:15|24691.51
18:08:17|24688.47
18:08:17|24680.99
18:08:19|24681.
18:08:20|24682.81
18:08:20|24684.33
18:08:22|24686.42
18:08:23|24681.85
18:08:23|24685.06
18:08:25|24685.06
18:08:26|24684.54
18:08:27|24688.5
18:08:28|24681.01
18:08:29|24683.17
18:08:31|24682.96
18:08:32|24681.57
18:08:33|24682.66
18:08:33|24684.37
18:08:35|24679.33
18:08:36|24682.22
18:08:37|24683.07
18:08:38|24682.57
18:08:39|24681.87
18:08:39|24683.57
18:08:41|24680.46
18:08:42|24687.59
18:08:43|24687.95
18:08:44|24686.81
18:08:44|24685.44
18:08:46|24683.13
18:08:47|24685.
18:08:48|24684.21
18:08:49|24685.59
18:08:49|24683.13
18:08:50|24683.73
18:08:52|24679.27
18:08:52|24682.25
18:08:54|24683.89
18:08:55|24680.
18:08:56|24677.49
18:08:57|24678.96
18:08:58|24678.68
18:08:58|24672.16
18:09:00|24673.53
18:09:01|24671.12
18:09:02|24672.5
18:09:03|24669.56
18:09:04|24670.13
18:09:05|24668.78
18:09:06|24666.86
18:09:07|24667.07
18:09:08|24669.46
18:09:09|24666.81
18:09:10|24667.77
18:09:11|24666.78
18:09:12|24669.5
18:09:13|24658.7
18:09:14|24663.06
18:09:15|24659.68
18:09:16|24663.49
18:09:17|24663.49
18:09:18|24660.81
18:09:19|24667.37
18:09:20|24669.74
18:09:21|24674.02
18:09:22|24674.55
18:09:23|24668.51
18:09:24|24667.07
18:09:25|24667.41
18:09:26|24669.04
18:09:28|24662.61
18:09:28|24664.73
18:09:30|24665.28
18:09:31|24667.55
18:09:31|24665.02
18:09:33|24663.38
18:09:33|24660.7
18:09:35|24659.18
18:09:36|24656.13
18:09:37|24655.61
18:09:38|24658.49
18:09:39|24657.82
18:09:40|24656.37
18:09:41|24654.66
18:09:42|24653.53
18:09:43|24652.21
18:09:44|24654.51
18:09:45|24652.52
18:09:46|24654.51
18:09:47|24652.5
18:09:48|24652.45
18:09:49|24647.61
18:09:51|24651.42
18:09:51|24648.6
18:09:52|24646.96
18:09:53|24646.18
18:09:54|24645.39
18:09:56|24644.67
18:09:56|24644.3
18:09:57|24643.69
18:09:58|24641.74
18:10:00|24641.74
18:10:01|24646.38
18:10:02|24641.37
18:10:02|24638.69
18:10:03|24637.84
18:10:05|24641.68
18:10:06|24642.19
18:10:07|24641.27
18:10:08|24640.57
18:10:09|24640.01
18:10:10|24638.03
18:10:11|24640.62
18:10:12|24637.
18:10:13|24640.99
18:10:14|24640.26
18:10:15|24643.39
18:10:16|24641.36
18:10:17|24640.71
18:10:18|24640.07
18:10:19|24640.13
18:10:20|24640.79
18:10:22|24650.29
18:10:22|24651.75
18:10:23|24649.88
18:10:24|24650.6
18:10:25|24651.81
18:10:26|24651.72
18:10:28|24656.29
18:10:29|24657.01
18:10:30|24656.99
18:10:32|24658.19
18:10:32|24657.8
18:10:33|24660.
18:10:34|24658.49
18:10:36|24659.19
18:10:37|24660.24
18:10:38|24655.18
18:10:39|24652.02
18:10:40|24653.99
18:10:41|24651.98
18:10:42|24652.27
18:10:43|24653.5
18:10:44|24653.9
18:10:45|24651.1
18:10:46|24647.87
18:10:47|24649.17
18:10:48|24647.41
18:10:49|24649.48
18:10:50|24645.39
18:10:51|24645.03
18:10:52|24646.51
18:10:53|24645.48
18:10:54|24646.63
18:10:55|24647.61
18:10:56|24644.68
18:10:57|24638.17
18:10:58|24636.55
18:10:59|24636.51
18:11:00|24634.99
18:11:01|24632.38
18:11:03|24638.47
18:11:03|24634.69
18:11:04|24635.08
18:11:05|24635.92
18:11:06|24633.62
18:11:07|24632.45
18:11:08|24627.65
18:11:09|24626.01
18:11:10|24627.05
18:11:11|24625.86
18:11:12|24622.87
18:11:13|24622.53
18:11:14|24623.43
18:11:15|24621.89
18:11:16|24621.81
18:11:18|24620.01
18:11:18|24620.75
18:11:19|24618.83
18:11:21|24619.98
18:11:21|24619.62
18:11:23|24616.48
18:11:24|24617.11
18:11:24|24616.52
18:11:25|24616.43
18:11:27|24615.08
18:11:27|24613.13
18:11:29|24613.69
18:11:30|24613.63
18:11:31|24612.59
18:11:32|24612.92
18:11:33|24612.41
18:11:35|24610.26
18:11:35|24612.7
18:11:36|24607.11
18:11:37|24608.5
18:11:38|24606.46
18:11:39|24606.83
18:11:40|24617.88
18:11:41|24625.04
18:11:43|24630.65
18:11:44|24631.6
18:11:45|24637.15
18:11:46|24639.94
18:11:47|24637.3
18:11:48|24637.54
18:11:49|24635.39
18:11:51|24642.52
18:11:51|24642.25
18:11:52|24642.59
18:11:53|24633.5
18:11:54|24632.56
18:11:55|24627.05
18:11:56|24628.64
18:11:57|24630.47
18:11:58|24631.21
18:11:59|24632.33
18:12:00|24630.1
18:12:02|24625.05
18:12:03|24623.5
18:12:03|24620.04
18:12:04|24619.63
18:12:06|24619.18
18:12:07|24624.32
18:12:08|24628.57
18:12:09|24628.52
18:12:10|24627.89
18:12:11|24632.3
18:12:12|24632.9
18:12:13|24632.05
18:12:14|24629.1
18:12:15|24634.17
18:12:16|24633.07
18:12:17|24632.7
18:12:18|24631.89
18:12:19|24634.03
18:12:19|24632.6
18:12:21|24642.57
18:12:22|24641.18
18:12:23|24643.1
18:12:24|24643.28
18:12:25|24644.39
18:12:26|24643.54
18:12:27|24642.94
18:12:28|24646.42
18:12:29|24647.59
18:12:30|24645.6
18:12:32|24647.2
18:12:32|24646.84
18:12:34|24645.68
18:12:35|24645.5
18:12:36|24645.47
18:12:37|24641.75
18:12:38|24642.09
18:12:39|24642.1
18:12:40|24628.51
18:12:41|24626.2
18:12:42|24624.64
18:12:43|24624.53
18:12:44|24625.69
18:12:45|24624.02
18:12:46|24618.28
18:12:47|24619.79
18:12:48|24615.67
18:12:49|24615.44
18:12:50|24615.01
18:12:52|24613.5
18:12:52|24615.27
18:12:53|24615.54
18:12:54|24616.58
18:12:55|24612.57
18:12:56|24614.52
18:12:58|24613.57
18:12:58|24615.47
18:13:00|24613.57
18:13:01|24609.98
18:13:02|24608.33
18:13:03|24609.54
18:13:04|24608.85
18:13:05|24609.15
18:13:06|24611.78
18:13:06|24609.09
18:13:08|24607.97
18:13:09|24607.24
18:13:10|24607.25
18:13:12|24597.91
18:13:12|24600.9
18:13:14|24600.67
18:13:14|24597.14
18:13:15|24590.
18:13:17|24583.14
18:13:18|24590.78
18:13:19|24586.61
18:13:19|24588.21
18:13:21|24591.99
18:13:21|24592.05
18:13:23|24593.39
18:13:24|24590.45
18:13:25|24591.72
18:13:26|24592.28
18:13:27|24589.99
18:13:28|24591.92
18:13:28|24592.29
18:13:30|24591.81
18:13:30|24591.67
18:13:32|24591.14
18:13:33|24592.89
18:13:34|24591.76
18:13:35|24594.26
18:13:36|24593.28
18:13:37|24617.07
18:13:39|24619.37
18:13:39|24621.15
18:13:40|24626.76
18:13:41|24626.01
18:13:42|24623.25
18:13:43|24625.11
18:13:45|24622.01
18:13:46|24623.91
18:13:47|24626.01
18:13:47|24627.01
18:13:48|24630.29
18:13:50|24631.
18:13:50|24629.06
18:13:51|24633.56
18:13:52|24635.29
18:13:53|24634.72
18:13:55|24635.64
18:13:56|24635.96
18:13:56|24637.06
18:13:57|24638.46
18:13:58|24639.18
18:14:00|24637.26
18:14:00|24639.4
18:14:01|24638.58
18:14:03|24637.51
18:14:04|24640.89
18:14:04|24642.17
18:14:06|24643.83
18:14:06|24647.1
18:14:08|24644.34
18:14:09|24644.58
18:14:09|24645.24
18:14:11|24640.95
18:14:12|24635.17
18:14:12|24629.98
18:14:14|24629.55
18:14:15|24642.86
18:14:16|24642.32
18:14:17|24642.86
18:14:18|24643.96
18:14:19|24638.57
18:14:20|24637.26
18:14:21|24629.13
18:14:22|24627.99
18:14:23|24632.05
18:14:24|24633.05
18:14:25|24634.9
18:14:26|24632.41
18:14:26|24631.36
18:14:28|24650.46
18:14:29|24655.99
18:14:30|24653.73
18:14:31|24656.13
18:14:31|24657.2
18:14:32|24655.53
18:14:34|24657.8
18:14:36|24658.68
18:14:36|24653.76
18:14:38|24654.94
18:14:38|24654.93
18:14:39|24653.51
18:14:40|24651.84
18:14:42|24658.3
18:14:42|24653.58
18:14:43|24654.11
18:14:45|24654.12
18:14:46|24655.61
18:14:46|24658.94
18:14:48|24661.48
18:14:49|24656.55
18:14:50|24663.25
18:14:51|24661.42
18:14:51|24660.94
18:14:53|24663.29
18:14:54|24662.04
18:14:55|24662.61
18:14:55|24662.15
18:14:56|24660.65
18:14:58|24663.52
18:14:59|24660.69
18:15:00|24658.32
18:15:01|24655.06
18:15:02|24651.95
18:15:03|24655.8
18:15:04|24653.77
18:15:05|24657.05
18:15:06|24658.47
18:15:07|24660.32
18:15:08|24663.57
18:15:09|24665.7
18:15:10|24663.84
18:15:11|24666.09
18:15:12|24664.76
18:15:13|24667.3
18:15:14|24662.4
18:15:15|24661.63
18:15:16|24661.82
18:15:17|24664.98
18:15:18|24671.67
18:15:19|24671.22
18:15:21|24673.43
18:15:21|24676.58
18:15:22|24675.27
18:15:23|24677.01
18:15:24|24678.58
18:15:25|24679.97
18:15:26|24683.12
18:15:27|24679.45
18:15:28|24671.66
18:15:29|24669.97
18:15:30|24670.54
18:15:31|24670.92
18:15:33|24669.63
18:15:33|24669.67
18:15:35|24669.42
18:15:36|24675.97
18:15:38|24675.02
18:15:38|24680.35
18:15:39|24678.89
18:15:41|24675.59
18:15:41|24671.4
18:15:43|24669.07
18:15:44|24670.62
18:15:45|24675.01
18:15:46|24677.
18:15:47|24678.47
18:15:48|24676.22
18:15:49|24679.89
18:15:50|24678.25
18:15:51|24681.45
18:15:52|24681.23
18:15:53|24683.26
18:15:54|24682.14
18:15:55|24680.63
18:15:56|24681.58
18:15:57|24682.21
18:15:58|24683.64
18:15:59|24683.5
18:16:00|24684.62
18:16:01|24685.76
18:16:02|24686.71
18:16:03|24684.59
18:16:04|24685.58
18:16:05|24687.39
18:16:06|24687.9
18:16:07|24686.29
18:16:08|24684.36
18:16:09|24681.86
18:16:10|24680.19
18:16:11|24661.62
18:16:12|24657.52
18:16:13|24654.36
18:16:14|24652.85
18:16:15|24655.52
18:16:16|24653.05
18:16:17|24651.67
18:16:18|24651.05
18:16:19|24653.74
18:16:20|24652.08
18:16:21|24653.71
18:16:22|24653.5
18:16:23|24653.33
18:16:24|24652.04
18:16:25|24652.05
18:16:26|24653.69
18:16:27|24651.86
18:16:28|24653.74
18:16:29|24647.26
18:16:30|24649.27
18:16:31|24648.85
18:16:32|24652.17
18:16:33|24650.25
18:16:35|24648.35
18:16:35|24648.81
18:16:37|24650.94
18:16:38|24649.96
18:16:39|24648.71
18:16:40|24648.48
18:16:41|24654.86
18:16:42|24653.56
18:16:43|24652.18
18:16:45|24649.62
18:16:45|24649.25
18:16:46|24648.7
18:16:47|24645.28
18:16:49|24642.61
18:16:49|24640.8
18:16:51|24638.08
18:16:51|24638.32
18:16:52|24638.84
18:16:54|24638.04
18:16:54|24638.89
18:16:56|24638.5
18:16:57|24637.07
18:16:57|24635.88
18:16:58|24637.9
18:17:00|24635.45
18:17:01|24637.78
18:17:02|24632.12
18:17:02|24637.06
18:17:04|24638.33
18:17:05|24633.45
18:17:06|24629.93
18:17:07|24624.14
18:17:08|24627.1
18:17:09|24628.48
18:17:10|24626.96
18:17:11|24630.51
18:17:12|24637.33
18:17:13|24635.18
18:17:14|24634.7
18:17:15|24635.18
18:17:17|24637.01
18:17:17|24634.8
18:17:18|24635.93
18:17:19|24637.01
18:17:20|24636.14
18:17:21|24636.86
18:17:22|24642.06
18:17:23|24641.19
18:17:24|24644.61
18:17:26|24645.3
18:17:27|24643.98
18:17:28|24647.17
18:17:28|24646.33
18:17:30|24646.59
18:17:32|24645.84
18:17:32|24645.15
18:17:33|24649.79
18:17:35|24653.96
18:17:36|24649.31
18:17:36|24651.13
18:17:37|24651.97
18:17:39|24653.06
18:17:40|24653.61
18:17:41|24656.91
18:17:42|24662.8
18:17:42|24660.45
18:17:44|24662.27
18:17:44|24660.01
18:17:45|24659.58
18:17:47|24661.74
18:17:48|24661.76
18:17:49|24662.45
18:17:50|24656.68
18:17:51|24655.55
18:17:51|24655.3
18:17:52|24652.4
18:17:54|24652.38
18:17:55|24650.
18:17:56|24651.34
18:17:57|24652.11
18:17:57|24650.7
18:17:59|24646.47
18:18:00|24642.78
18:18:02|24637.95
18:18:02|24639.7
18:18:03|24642.26
18:18:04|24641.98
18:18:05|24647.63
18:18:07|24646.99
18:18:07|24647.
18:18:09|24648.94
18:18:10|24648.16
18:18:11|24645.85
18:18:12|24644.9
18:18:12|24645.5
18:18:13|24645.85
18:18:15|24647.11
18:18:16|24645.76
18:18:17|24645.64
18:18:18|24646.01
18:18:19|24645.28
18:18:20|24646.79
18:18:21|24644.58
18:18:22|24637.73
18:18:23|24634.8
18:18:24|24640.12
18:18:25|24639.01
18:18:26|24639.49
18:18:27|24639.43
18:18:28|24638.51
18:18:29|24639.43
18:18:30|24644.93
18:18:32|24642.01
18:18:32|24641.54
18:18:33|24643.72
18:18:34|24643.7
18:18:35|24642.6
18:18:37|24646.
18:18:38|24645.64
18:18:39|24643.5
18:18:41|24643.31
18:18:42|24642.82
18:18:42|24642.32
18:18:43|24643.06
18:18:45|24638.7
18:18:46|24641.57
18:18:47|24641.1
18:18:48|24643.06
18:18:49|24643.5
18:18:50|24643.85
18:18:50|24643.94
18:18:52|24641.89
18:18:53|24640.33
18:18:54|24638.19
18:18:56|24635.99
18:18:56|24638.02
18:18:57|24638.69
18:18:58|24636.94
18:19:00|24636.84
18:19:00|24633.94
18:19:01|24631.64
18:19:02|24631.54
18:19:03|24632.35
18:19:04|24632.37
18:19:05|24632.
18:19:06|24634.46
18:19:07|24633.5
18:19:08|24636.
18:19:09|24635.65
18:19:11|24635.09
18:19:11|24637.87
18:19:12|24638.2
18:19:13|24641.23
18:19:14|24641.38
18:19:16|24641.46
18:19:17|24642.57
18:19:17|24642.6
18:19:19|24642.8
18:19:20|24642.27
18:19:21|24643.66
18:19:21|24644.09
18:19:22|24640.91
18:19:23|24638.68
18:19:25|24637.97
18:19:25|24637.35
18:19:27|24638.6
18:19:28|24637.39
18:19:29|24636.29
18:19:30|24633.59
18:19:30|24632.65
18:19:32|24632.06
18:19:33|24633.61
18:19:34|24634.91
18:19:35|24632.72
18:19:36|24635.56
18:19:37|24633.19
18:19:38|24632.69
18:19:39|24634.51
18:19:41|24635.19
18:19:42|24635.86
18:19:43|24636.14
18:19:44|24636.77
18:19:46|24638.58
18:19:46|24640.8
18:19:48|24640.8
18:19:49|24640.27
18:19:50|24640.33
18:19:51|24641.35
18:19:52|24638.24
18:19:53|24639.61
18:19:54|24636.
18:19:55|24634.92
18:19:56|24635.4
18:19:57|24629.96
18:19:58|24631.74
18:19:59|24631.57
18:20:00|24630.31
18:20:01|24632.95
18:20:02|24631.93
18:20:03|24632.14
18:20:04|24631.62
18:20:05|24631.35
18:20:06|24632.71
18:20:07|24630.53
18:20:08|24628.74
18:20:09|24628.93
18:20:10|24627.48
18:20:12|24628.
18:20:12|24629.68
18:20:13|24629.87
18:20:14|24629.87
18:20:15|24631.22
18:20:16|24629.64
18:20:17|24630.86
18:20:18|24629.87
18:20:19|24629.36
18:20:20|24628.5
18:20:21|24629.3
18:20:22|24642.31
18:20:23|24641.87
18:20:24|24641.85
18:20:26|24643.21
18:20:27|24643.69
18:20:27|24643.22
18:20:29|24645.05
18:20:29|24643.76
18:20:31|24644.86
18:20:31|24643.5
18:20:33|24644.34
18:20:34|24644.91
18:20:34|24645.21
18:20:36|24644.6
18:20:36|24644.39
18:20:38|24642.38
18:20:39|24642.51
18:20:40|24644.48
18:20:41|24644.6
18:20:42|24643.5
18:20:43|24642.61
18:20:44|24644.33
18:20:45|24642.45
18:20:46|24640.05
18:20:47|24640.34
18:20:48|24640.34
18:20:50|24639.13
18:20:50|24639.96
18:20:51|24639.71
18:20:52|24639.73
18:20:53|24636.56
18:20:54|24637.14
18:20:56|24635.78
18:20:56|24637.14
18:20:57|24638.13
18:20:58|24637.99
18:20:59|24639.67
18:21:00|24639.79
18:21:01|24639.91
18:21:02|24639.39
18:21:03|24641.22
18:21:05|24642.
18:21:06|24641.95
18:21:07|24642.1
18:21:08|24639.8
18:21:09|24642.3
18:21:10|24642.6
18:21:11|24642.89
18:21:12|24644.32
18:21:13|24642.05
18:21:14|24642.21
18:21:15|24641.09
18:21:16|24640.68
18:21:17|24644.
18:21:18|24642.86
18:21:19|24642.64
18:21:20|24641.
18:21:21|24643.77
18:21:21|24643.77
18:21:22|24643.78
18:21:24|24644.1
18:21:24|24643.88
18:21:25|24644.94
18:21:27|24644.39
18:21:28|24642.49
18:21:29|24644.44
18:21:30|24645.
18:21:31|24643.29
18:21:32|24642.54
18:21:33|24642.02
18:21:33|24643.98
18:21:35|24642.81
18:21:36|24640.6
18:21:37|24639.54
18:21:38|24638.14
18:21:39|24637.07
18:21:41|24638.34
18:21:41|24636.63
18:21:42|24636.09
18:21:44|24637.05
18:21:44|24636.93
18:21:46|24636.17
18:21:47|24635.93
18:21:48|24637.86
18:21:49|24637.77
18:21:50|24635.39
18:21:51|24635.49
18:21:53|24636.59
18:21:53|24637.68
18:21:54|24635.59
18:21:55|24635.63
18:21:56|24637.9
18:21:58|24639.24
18:21:59|24639.61
18:21:59|24637.61
18:22:00|24638.05
18:22:02|24637.53
18:22:03|24640.03
18:22:04|24639.48
18:22:05|24639.41
18:22:06|24639.61
18:22:07|24639.57
18:22:08|24642.64
18:22:09|24643.5
18:22:10|24642.99
18:22:11|24647.99
18:22:13|24649.29
18:22:13|24651.35
18:22:15|24650.32
18:22:16|24649.35
18:22:17|24650.37
18:22:17|24654.8
18:22:18|24657.74
18:22:20|24660.72
18:22:20|24660.46
18:22:21|24658.8
18:22:23|24658.94
18:22:24|24659.94
18:22:25|24658.67
18:22:26|24657.44
18:22:26|24657.85
18:22:27|24661.46
18:22:29|24658.58
18:22:29|24659.71
18:22:31|24659.93
18:22:31|24659.99
18:22:32|24662.83
18:22:33|24661.12
18:22:34|24662.16
18:22:36|24663.68
18:22:36|24657.
18:22:37|24656.7
18:22:38|24650.94
18:22:40|24649.14
18:22:40|24648.56
18:22:42|24650.3
18:22:43|24651.36
18:22:44|24651.33
18:22:45|24650.96
18:22:46|24649.55
18:22:48|24643.71
18:22:48|24643.41
18:22:49|24637.82
18:22:50|24641.34
18:22:51|24641.45
18:22:52|24642.03
18:22:53|24643.61
18:22:54|24641.43
18:22:55|24643.11
18:22:56|24644.64
18:22:57|24642.58
18:22:58|24639.99
18:22:59|24638.53
18:23:00|24641.02
18:23:02|24642.25
18:23:03|24642.23
18:23:03|24643.26
18:23:05|24643.65
18:23:06|24643.65
18:23:07|24640.63
18:23:08|24637.84
18:23:08|24638.92
18:23:10|24637.26
18:23:11|24639.05
18:23:12|24641.98
18:23:14|24643.62
18:23:14|24642.
18:23:15|24642.
18:23:17|24644.42
18:23:18|24647.73
18:23:18|24646.2
18:23:20|24647.36
18:23:20|24648.89
18:23:22|24651.8
18:23:22|24649.29
18:23:23|24648.59
18:23:24|24654.71
18:23:26|24651.73
18:23:27|24652.78
18:23:27|24651.78
18:23:28|24652.06
18:23:30|24654.66
18:23:30|24656.1
18:23:32|24656.13
18:23:33|24656.91
18:23:34|24658.49
18:23:34|24657.76
18:23:36|24655.81
18:23:37|24654.17
18:23:37|24652.28
18:23:39|24651.8
18:23:39|24654.61
18:23:41|24652.49
18:23:41|24653.35
18:23:43|24652.31
18:23:44|24652.42
18:23:44|24653.11
18:23:45|24650.37
18:23:47|24651.14
18:23:48|24650.02
18:23:48|24650.2
18:23:50|24648.09
18:23:51|24648.61
18:23:51|24647.45
18:23:53|24643.91
18:23:54|24645.58
18:23:55|24644.83
18:23:57|24645.82
18:23:57|24646.49
18:23:58|24646.45
18:23:59|24644.83
18:24:00|24644.74
18:24:02|24646.13
18:24:03|24646.13
18:24:04|24644.74
18:24:05|24645.86
18:24:06|24645.36
18:24:07|24640.74
18:24:08|24640.88
18:24:09|24638.88
18:24:10|24638.
18:24:11|24638.23
18:24:12|24636.58
18:24:13|24637.01
18:24:14|24636.17
18:24:15|24634.29
18:24:16|24633.68
18:24:17|24634.8
18:24:18|24634.7
18:24:19|24635.77
18:24:21|24639.4
18:24:21|24642.68
18:24:22|24640.5
18:24:23|24641.51
18:24:24|24642.1
18:24:25|24640.1
18:24:26|24640.
18:24:27|24640.77
18:24:28|24639.53
18:24:29|24638.5
18:24:30|24639.42
18:24:31|24639.12
18:24:32|24640.64
18:24:33|24641.83
18:24:34|24641.08
18:24:35|24643.16
18:24:36|24643.64
18:24:37|24641.8
18:24:38|24642.26
18:24:39|24641.76
18:24:40|24635.63
18:24:42|24637.6
18:24:43|24635.82
18:24:44|24635.07
18:24:46|24636.53
18:24:46|24638.01
18:24:48|24636.91
18:24:48|24637.47
18:24:50|24637.47
18:24:51|24637.25
18:24:52|24636.27
18:24:53|24638.85
18:24:54|24638.69
18:24:55|24639.39
18:24:56|24636.04
18:24:57|24636.3
18:24:58|24635.85
18:24:58|24635.47
18:25:01|24635.34
18:25:02|24635.
18:25:03|24634.94
18:25:04|24633.5
18:25:05|24635.
18:25:06|24633.4
18:25:07|24633.38
18:25:08|24632.11
18:25:09|24631.98
18:25:10|24632.87
18:25:11|24632.51
18:25:12|24632.63
18:25:12|24632.18
18:25:13|24637.01
18:25:15|24659.49
18:25:16|24659.75
18:25:17|24663.07
18:25:17|24660.21
18:25:19|24664.81
18:25:19|24659.63
18:25:21|24662.79
18:25:22|24660.67
18:25:22|24661.22
18:25:24|24661.02
18:25:25|24661.36
18:25:26|24660.54
18:25:27|24662.1
18:25:28|24662.08
18:25:29|24660.52
18:25:30|24662.54
18:25:31|24662.33
18:25:32|24660.89
18:25:33|24659.71
18:25:34|24658.7
18:25:35|24658.68
18:25:36|24659.11
18:25:37|24662.47
18:25:38|24662.07
18:25:39|24660.34
18:25:40|24659.77
18:25:41|24660.5
18:25:42|24660.55
18:25:44|24660.46
18:25:45|24661.36
18:25:45|24659.76
18:25:47|24660.11
18:25:48|24659.85
18:25:49|24657.79
18:25:50|24659.
18:25:51|24657.9
18:25:51|24658.76
18:25:53|24657.02
18:25:54|24656.9
18:25:54|24655.03
18:25:56|24656.71
18:25:57|24656.03
18:25:58|24655.23
18:25:59|24658.01
18:26:00|24658.
18:26:01|24658.3
18:26:02|24659.92
18:26:03|24658.97
18:26:04|24656.53
18:26:05|24657.5
18:26:06|24654.75
18:26:07|24652.45
18:26:08|24650.81
18:26:09|24649.67
18:26:10|24651.61
18:26:11|24651.83
18:26:12|24652.8
18:26:13|24653.86
18:26:14|24654.22
18:26:15|24657.09
18:26:16|24658.96
18:26:17|24657.28
18:26:18|24657.09
18:26:19|24657.87
18:26:20|24658.19
18:26:21|24656.45
18:26:22|24658.7
18:26:23|24660.
18:26:24|24660.69
18:26:25|24658.96
18:26:26|24655.9
18:26:27|24654.12
18:26:28|24657.18
18:26:29|24655.9
18:26:30|24657.65
18:26:31|24657.26
18:26:32|24659.06
18:26:33|24657.88
18:26:35|24658.38
18:26:35|24657.42
18:26:36|24656.27
18:26:37|24654.68
18:26:38|24653.52
18:26:39|24655.86
18:26:40|24653.5
18:26:41|24653.31
18:26:42|24654.89
18:26:44|24652.93
18:26:44|24648.
18:26:45|24648.67
18:26:47|24649.01
18:26:48|24652.73
18:26:49|24650.58
18:26:51|24651.81
18:26:51|24654.5
18:26:52|24655.92
18:26:53|24657.93
18:26:55|24658.18
18:26:55|24659.33
18:26:57|24658.99
18:26:57|24654.21
18:26:59|24650.
18:26:59|24648.31
18:27:00|24648.15
18:27:02|24642.99
18:27:02|24642.51
18:27:03|24645.32
18:27:04|24647.84
18:27:06|24653.08
18:27:06|24655.03
18:27:07|24653.78
18:27:09|24651.33
18:27:10|24651.41
18:27:11|24644.79
18:27:11|24646.54
18:27:13|24644.36
18:27:14|24645.04
18:27:15|24648.39
18:27:16|24647.61
18:27:17|24645.87
18:27:18|24635.84
18:27:19|24642.83
18:27:20|24641.5
18:27:21|24640.15
18:27:22|24640.63
18:27:23|24640.33
18:27:24|24637.15
18:27:25|24636.41
18:27:26|24633.67
18:27:27|24634.75
18:27:28|24633.43
18:27:29|24634.4
18:27:30|24633.97
18:27:31|24632.73
18:27:31|24630.91
18:27:33|24633.66
18:27:33|24632.73
18:27:35|24638.18
18:27:36|24636.3
18:27:37|24636.56
18:27:38|24636.19
18:27:39|24637.67
18:27:40|24634.18
18:27:41|24636.
18:27:41|24635.33
18:27:43|24633.77
18:27:44|24632.5
18:27:45|24633.66
18:27:46|24634.71
18:27:47|24633.31
18:27:48|24634.
18:27:49|24634.32
18:27:50|24636.97
18:27:52|24636.02
18:27:52|24635.66
18:27:53|24638.51
18:27:55|24634.68
18:27:55|24634.28
18:27:57|24633.78
18:27:58|24633.5
18:27:59|24632.52
18:28:00|24635.82
18:28:01|24633.48
18:28:02|24633.04
18:28:03|24633.7
18:28:04|24634.68
18:28:05|24633.21
18:28:06|24632.84
18:28:07|24633.
18:28:08|24633.78
18:28:09|24636.26
18:28:10|24634.78
18:28:11|24634.09
18:28:12|24634.24
18:28:13|24634.44
18:28:14|24635.73
18:28:15|24635.62
18:28:16|24636.54
18:28:17|24637.72
18:28:18|24635.74
18:28:19|24635.37
18:28:20|24635.55
18:28:21|24637.68
18:28:22|24635.61
18:28:23|24635.39
18:28:24|24637.78
18:28:25|24637.38
18:28:26|24636.54
18:28:27|24636.54
18:28:28|24637.8
18:28:29|24638.33
18:28:30|24638.34
18:28:31|24636.79
18:28:32|24638.35
18:28:33|24639.7
18:28:34|24639.99
18:28:35|24639.62
18:28:37|24639.5
18:28:37|24640.4
18:28:38|24642.21
18:28:39|24642.17
18:28:40|24641.71
18:28:41|24641.14
18:28:42|24641.14
18:28:43|24638.94
18:28:44|24636.38
18:28:46|24635.29
18:28:46|24635.29
18:28:48|24634.51
18:28:49|24636.78
18:28:49|24634.07
18:28:51|24637.06
18:28:52|24634.73
18:28:53|24635.09
18:28:54|24634.54
18:28:55|24635.72
18:28:55|24635.24
18:28:57|24635.02
18:28:58|24637.24
18:28:59|24636.
18:29:00|24636.53
18:29:01|24637.42
18:29:02|24636.96
18:29:03|24636.49
18:29:04|24633.8
18:29:06|24632.07
18:29:06|24631.47
18:29:07|24630.02
18:29:08|24631.66
18:29:10|24631.36
18:29:11|24632.21
18:29:12|24631.48
18:29:13|24633.12
18:29:14|24633.42
18:29:15|24631.51
18:29:16|24630.
18:29:16|24630.04
18:29:18|24629.25
18:29:19|24631.36
18:29:20|24631.37
18:29:20|24629.8
18:29:22|24628.35
18:29:23|24628.36
18:29:23|24627.85
18:29:24|24629.37
18:29:26|24628.
18:29:26|24627.58
18:29:28|24627.45
18:29:29|24628.33
18:29:30|24628.98
18:29:30|24627.76
18:29:31|24629.62
18:29:32|24633.41
18:29:34|24634.97
18:29:35|24634.15
18:29:36|24632.36
18:29:37|24632.33
18:29:38|24632.8
18:29:38|24633.26
18:29:40|24634.81
18:29:41|24636.1
18:29:42|24636.3
18:29:42|24634.02
18:29:44|24633.25
18:29:44|24631.34
18:29:46|24632.32
18:29:47|24634.21
18:29:49|24634.3
18:29:49|24635.91
18:29:50|24636.77
18:29:51|24637.78
18:29:53|24643.35
18:29:54|24641.6
18:29:55|24642.8
18:29:57|24640.75
18:29:57|24638.04
18:29:58|24639.72
18:29:59|24639.48
18:30:01|24639.25
18:30:01|24639.75
18:30:02|24640.03
18:30:04|24639.77
18:30:05|24637.49
18:30:06|24638.65
18:30:07|24634.
18:30:08|24630.
18:30:09|24630.38
18:30:10|24631.36
18:30:11|24632.28
18:30:12|24632.7
18:30:13|24632.88
18:30:14|24632.26
18:30:16|24631.92
18:30:16|24631.36
18:30:17|24632.9
18:30:18|24631.34
18:30:19|24630.41
18:30:20|24631.7
18:30:21|24633.02
18:30:22|24632.27
18:30:23|24632.94
18:30:24|24632.04
18:30:25|24633.54
18:30:26|24631.01
18:30:27|24632.02
18:30:28|24631.7
18:30:29|24632.25
18:30:30|24632.99
18:30:31|24630.9
18:30:32|24631.11
18:30:33|24630.06
18:30:35|24631.52
18:30:36|24632.36
18:30:36|24632.37
18:30:37|24632.62
18:30:38|24630.59
18:30:39|24630.31
18:30:40|24632.24
18:30:42|24631.19
18:30:42|24632.31
18:30:43|24630.95
18:30:44|24630.95
18:30:45|24631.56
18:30:46|24631.56
18:30:48|24630.25
18:30:49|24631.46
18:30:51|24630.26
18:30:51|24630.56
18:30:52|24629.45
18:30:53|24630.67
18:30:55|24629.37
18:30:56|24630.99
18:30:57|24629.58
18:30:58|24629.61
18:30:59|24625.95
18:31:00|24627.54
18:31:00|24625.49
18:31:02|24626.17
18:31:03|24627.67
18:31:04|24625.66
18:31:05|24624.89
18:31:07|24628.78
18:31:07|24627.51
18:31:08|24625.28
18:31:10|24627.51
18:31:11|24628.14
18:31:12|24629.05
18:31:13|24627.35
18:31:14|24626.02
18:31:14|24628.57
18:31:16|24630.22
18:31:16|24630.88
18:31:18|24632.35
18:31:19|24635.17
18:31:19|24636.05
18:31:21|24634.12
18:31:22|24635.41
18:31:23|24638.45
18:31:24|24639.84
18:31:25|24647.38
18:31:26|24645.77
18:31:26|24644.89
18:31:28|24644.87
18:31:29|24645.87
18:31:30|24646.1
18:31:31|24648.07
18:31:32|24646.87
18:31:33|24649.99
18:31:34|24653.25
18:31:35|24651.03
18:31:36|24649.12
18:31:37|24653.45
18:31:38|24651.14
18:31:39|24651.13
18:31:40|24648.37
18:31:41|24647.42
18:31:42|24648.01
18:31:43|24646.09
18:31:44|24647.34
18:31:45|24648.69
18:31:46|24648.35
18:31:47|24648.77
18:31:48|24648.56
18:31:50|24646.24
18:31:51|24646.42
18:31:52|24647.61
18:31:52|24646.57
18:31:55|24645.2
18:31:55|24646.54
18:31:56|24643.21
18:31:58|24643.72
18:31:59|24641.32
18:31:59|24643.42
18:32:00|24644.65
18:32:02|24642.03
18:32:03|24642.26
18:32:04|24640.36
18:32:05|24639.47
18:32:06|24639.25
18:32:07|24640.36
18:32:08|24640.2
18:32:09|24640.11
18:32:10|24638.88
18:32:11|24638.88
18:32:12|24639.7
18:32:13|24638.31
18:32:14|24637.29
18:32:15|24636.59
18:32:16|24636.09
18:32:17|24635.9
18:32:18|24634.4
18:32:19|24635.18
18:32:20|24634.43
18:32:21|24637.47
18:32:22|24636.1
18:32:23|24636.56
18:32:24|24635.67
18:32:25|24634.9
18:32:26|24636.04
18:32:27|24636.06
18:32:28|24636.03
18:32:29|24636.1
18:32:30|24636.1
18:32:31|24635.89
18:32:32|24635.21
18:32:33|24634.76
18:32:34|24634.99
18:32:35|24634.91
18:32:37|24634.49
18:32:37|24635.57
18:32:38|24641.4
18:32:39|24643.78
18:32:40|24641.95
18:32:41|24643.06
18:32:42|24644.69
18:32:43|24643.77
18:32:44|24642.29
18:32:45|24643.17
18:32:46|24643.87
18:32:47|24642.47
18:32:48|24642.96
18:32:49|24645.53
18:32:50|24643.89
18:32:52|24645.65
18:32:53|24645.88
18:32:54|24647.9
18:32:55|24649.94
18:32:56|24649.76
18:32:57|24648.57
18:32:58|24649.34
18:32:59|24652.
18:33:00|24650.14
18:33:01|24651.9
18:33:03|24651.58
18:33:03|24652.
18:33:04|24650.65
18:33:05|24648.83
18:33:06|24649.57
18:33:07|24651.46
18:33:08|24649.99
18:33:09|24648.59
18:33:10|24648.02
18:33:11|24648.59
18:33:12|24649.18
18:33:13|24650.56
18:33:14|24650.23
18:33:15|24651.87
18:33:16|24648.46
18:33:17|24649.28
18:33:18|24648.08
18:33:19|24649.4
18:33:21|24643.68
18:33:21|24643.91
18:33:23|24643.53
18:33:24|24644.94
18:33:24|24644.24
18:33:26|24643.77
18:33:27|24642.87
18:33:28|24643.13
18:33:29|24644.14
18:33:29|24643.26
18:33:30|24642.34
18:33:31|24641.22
18:33:32|24641.16
18:33:33|24641.69
18:33:35|24640.96
18:33:36|24641.38
18:33:37|24639.83
18:33:38|24637.6
18:33:39|24640.61
18:33:40|24639.15
18:33:41|24639.19
18:33:42|24637.91
18:33:42|24639.13
18:33:44|24636.78
18:33:44|24637.91
18:33:45|24637.77
18:33:47|24636.
18:33:47|24637.71
18:33:49|24637.37
18:33:50|24636.44
18:33:51|24637.46
18:33:52|24637.52
18:33:54|24636.94
18:33:54|24632.8
18:33:55|24632.
18:33:56|24633.51
18:33:57|24632.28
18:33:58|24635.61
18:33:59|24636.13
18:34:00|24639.13
18:34:01|24637.11
18:34:03|24637.31
18:34:04|24637.8
18:34:05|24637.93
18:34:06|24636.48
18:34:07|24636.67
18:34:08|24631.71
18:34:09|24634.52
18:34:10|24635.9
18:34:11|24637.95
18:34:12|24638.95
18:34:13|24636.98
18:34:14|24637.67
18:34:15|24632.44
18:34:17|24631.08
18:34:17|24630.13
18:34:18|24630.
18:34:19|24632.37
18:34:20|24630.75
18:34:21|24631.03
18:34:22|24629.26
18:34:23|24630.08
18:34:24|24630.21
18:34:25|24630.39
18:34:26|24630.35
18:34:27|24631.07
18:34:28|24629.1
18:34:29|24628.58
18:34:30|24625.36
18:34:31|24625.41
18:34:32|24624.89
18:34:33|24623.03
18:34:34|24622.61
18:34:35|24624.7
18:34:37|24622.53
18:34:37|24623.78
18:34:38|24623.37
18:34:39|24621.93
18:34:40|24620.82
18:34:41|24619.42
18:34:42|24619.12
18:34:43|24619.49
18:34:44|24615.89
18:34:45|24618.87
18:34:47|24617.13
18:34:48|24615.15
18:34:48|24616.88
18:34:49|24617.67
18:34:51|24622.07
18:34:51|24620.35
18:34:53|24622.88
18:34:54|24623.98
18:34:55|24620.8
18:34:56|24621.19
18:34:57|24621.19
18:34:58|24620.84
18:34:59|24620.28
18:35:01|24619.86
18:35:01|24617.7
18:35:02|24617.59
18:35:03|24617.01
18:35:05|24617.74
18:35:06|24619.01
18:35:07|24620.69
18:35:08|24618.92
18:35:09|24620.95
18:35:09|24620.41
18:35:11|24617.89
18:35:12|24615.45
18:35:13|24616.83
18:35:14|24615.16
18:35:15|24615.03
18:35:16|24616.02
18:35:16|24616.56
18:35:18|24617.55
18:35:19|24614.62
18:35:20|24616.61
18:35:21|24616.72
18:35:22|24613.58
18:35:23|24614.43
18:35:24|24613.52
18:35:25|24613.88
18:35:25|24613.2
18:35:27|24612.18
18:35:28|24614.97
18:35:29|24613.
18:35:30|24615.38
18:35:30|24616.21
18:35:32|24616.34
18:35:33|24617.61
18:35:34|24618.91
18:35:35|24614.78
18:35:36|24614.42
18:35:37|24613.12
18:35:38|24611.94
18:35:39|24614.
18:35:40|24610.59
18:35:40|24611.13
18:35:42|24610.53
18:35:43|24611.51
18:35:44|24612.69
18:35:45|24609.2
18:35:45|24610.27
18:35:47|24608.19
18:35:48|24609.15
18:35:49|24610.07
18:35:50|24609.13
18:35:51|24609.1
18:35:52|24605.92
18:35:53|24602.25
18:35:54|24608.49
18:35:55|24608.5
18:35:56|24606.3
18:35:57|24601.23
18:35:59|24600.36
18:36:00|24599.68
18:36:01|24594.89
18:36:02|24596.61
18:36:03|24595.12
18:36:04|24596.64
18:36:05|24593.51
18:36:06|24594.73
18:36:07|24593.71
18:36:08|24592.52
18:36:09|24589.76
18:36:10|24590.84
18:36:11|24590.74
18:36:12|24591.32
18:36:13|24590.79
18:36:14|24587.04
18:36:15|24586.67
18:36:16|24589.44
18:36:17|24586.52
18:36:18|24585.86
18:36:19|24583.32
18:36:20|24578.95
18:36:21|24576.4
18:36:22|24576.63
18:36:23|24575.
18:36:24|24586.17
18:36:25|24589.2
18:36:26|24592.92
18:36:27|24606.26
18:36:28|24606.04
18:36:29|24605.
18:36:30|24605.35
18:36:31|24598.46
18:36:32|24597.11
18:36:33|24595.27
18:36:34|24606.12
18:36:35|24609.81
18:36:36|24609.6
18:36:37|24608.34
18:36:38|24607.92
18:36:39|24605.04
18:36:40|24608.29
18:36:41|24609.99
18:36:42|24611.
18:36:43|24611.96
18:36:44|24608.32
18:36:45|24611.54
18:36:46|24611.54
18:36:47|24612.79
18:36:48|24612.33
18:36:49|24612.36
18:36:50|24614.36
18:36:51|24612.36
18:36:52|24611.7
18:36:54|24610.34
18:36:55|24610.34
18:36:55|24611.32
18:36:56|24612.6
18:36:58|24611.78
18:36:59|24610.33
18:36:59|24607.84
18:37:01|24610.69
18:37:01|24608.78
18:37:03|24611.96
18:37:04|24610.22
18:37:05|24615.
18:37:06|24614.03
18:37:08|24615.96
18:37:08|24621.21
18:37:09|24621.86
18:37:10|24619.97
18:37:12|24621.31
18:37:12|24621.32
18:37:14|24621.08
18:37:15|24620.82
18:37:16|24622.52
18:37:17|24620.68
18:37:18|24625.
18:37:19|24625.96
18:37:20|24626.51
18:37:21|24627.36
18:37:22|24624.97
18:37:23|24624.59
18:37:24|24621.12
18:37:25|24617.33
18:37:26|24613.88
18:37:27|24614.87
18:37:28|24615.39
18:37:29|24617.92
18:37:30|24616.86
18:37:31|24615.26
18:37:32|24618.46
18:37:33|24618.72
18:37:34|24617.99
18:37:35|24617.39
18:37:36|24614.2
18:37:37|24611.27
18:37:38|24611.18
18:37:39|24609.62
18:37:40|24609.5
18:37:41|24611.21
18:37:42|24609.8
18:37:43|24605.69
18:37:44|24606.88
18:37:45|24605.82
18:37:46|24605.96
18:37:47|24607.02
18:37:48|24602.06
18:37:49|24597.2
18:37:50|24598.76
18:37:51|24599.02
18:37:52|24597.81
18:37:53|24597.17
18:37:55|24600.03
18:37:56|24600.57
18:37:57|24600.26
18:37:58|24598.15
18:37:59|24596.2
18:38:00|24598.47
18:38:01|24595.5
18:38:02|24595.51
18:38:04|24596.09
18:38:05|24593.59
18:38:06|24594.5
18:38:07|24593.21
18:38:07|24592.58
18:38:09|24595.89
18:38:10|24594.84
18:38:10|24596.07
18:38:11|24595.21
18:38:13|24598.5
18:38:14|24601.45
18:38:15|24600.59
18:38:16|24604.54
18:38:17|24602.05
18:38:18|24600.13
18:38:18|24598.86
18:38:20|24596.74
18:38:21|24593.96
18:38:22|24595.53
18:38:23|24594.59
18:38:24|24594.18
18:38:25|24598.25
18:38:26|24597.66
18:38:27|24599.09
18:38:28|24600.43
18:38:29|24598.5
18:38:30|24598.5
18:38:30|24601.68
18:38:32|24599.29
18:38:33|24598.77
18:38:34|24598.5
18:38:35|24599.59
18:38:36|24600.54
18:38:37|24600.19
18:38:37|24599.63
18:38:39|24599.14
18:38:40|24595.66
18:38:41|24596.96
18:38:42|24596.26
18:38:43|24597.83
18:38:44|24596.1
18:38:45|24594.06
18:38:46|24594.88
18:38:47|24595.
18:38:48|24595.43
18:38:49|24595.56
18:38:50|24595.49
18:38:51|24596.23
18:38:52|24595.98
18:38:53|24595.89
18:38:54|24595.93
18:38:55|24597.15
18:38:56|24595.74
18:38:58|24598.52
18:38:59|24600.06
18:39:00|24597.67
18:39:01|24598.86
18:39:02|24598.97
18:39:03|24594.62
18:39:04|24595.39
18:39:05|24595.01
18:39:06|24594.45
18:39:08|24594.05
18:39:09|24595.53
18:39:10|24594.49
18:39:11|24591.69
18:39:12|24589.91
18:39:13|24589.99
18:39:14|24589.4
18:39:15|24588.36
18:39:16|24590.68
18:39:17|24584.07
18:39:18|24583.47
18:39:19|24582.76
18:39:20|24583.13
18:39:21|24581.93
18:39:22|24580.99
18:39:23|24577.69
18:39:24|24576.5
18:39:25|24575.68
18:39:26|24577.33
18:39:27|24579.79
18:39:28|24578.23
18:39:29|24577.56
18:39:30|24580.71
18:39:31|24579.51
18:39:32|24578.26
18:39:33|24579.41
18:39:34|24578.84
18:39:35|24578.86
18:39:36|24577.1
18:39:37|24575.75
18:39:38|24574.86
18:39:39|24574.97
18:39:40|24575.22
18:39:41|24575.29
18:39:42|24574.29
18:39:43|24575.02
18:39:44|24576.04
18:39:45|24580.23
18:39:46|24578.88
18:39:47|24580.46
18:39:48|24579.37
18:39:49|24578.3
18:39:50|24579.37
18:39:51|24578.8
18:39:52|24580.27
18:39:54|24580.08
18:39:54|24583.03
18:39:55|24582.97
18:39:56|24584.2
18:39:57|24584.39
18:39:59|24586.29
18:40:00|24583.38
18:40:01|24574.57
18:40:01|24572.82
18:40:03|24575.03
18:40:04|24575.5
18:40:05|24574.16
18:40:06|24573.88
18:40:07|24576.87
18:40:08|24580.1
18:40:09|24577.2
18:40:10|24580.45
18:40:11|24579.19
18:40:12|24579.56
18:40:13|24578.86
18:40:13|24576.61
18:40:15|24576.39
18:40:16|24575.97
18:40:17|24573.13
18:40:18|24572.67
18:40:19|24573.41
18:40:20|24572.36
18:40:21|24571.76
18:40:22|24571.29
18:40:23|24572.31
18:40:24|24572.03
18:40:25|24573.09
18:40:26|24572.38
18:40:27|24571.6
18:40:28|24572.83
18:40:29|24572.12
18:40:30|24571.88
18:40:31|24572.75
18:40:32|24573.96
18:40:33|24575.54
18:40:34|24576.17
18:40:35|24576.01
18:40:36|24575.22
18:40:37|24573.97
18:40:38|24571.99
18:40:39|24572.23
18:40:40|24571.39
18:40:41|24569.93
18:40:42|24568.08
18:40:43|24571.49
18:40:44|24573.03
18:40:45|24573.01
18:40:46|24572.69
18:40:47|24571.68
18:40:48|24569.46
18:40:49|24571.25
18:40:50|24571.08
18:40:51|24572.31
18:40:52|24572.52
18:40:53|24573.3
18:40:54|24571.68
18:40:55|24575.74
18:40:56|24575.2
18:40:57|24577.05
18:40:59|24574.11
18:40:59|24571.68
18:41:00|24573.33
18:41:02|24572.12
18:41:03|24571.3
18:41:04|24572.44
18:41:05|24576.66
18:41:06|24576.65
18:41:08|24577.33
18:41:09|24580.2
18:41:10|24585.13
18:41:11|24581.2
18:41:11|24583.06
18:41:13|24580.74
18:41:14|24578.34
18:41:15|24574.81
18:41:16|24574.
18:41:17|24584.35
18:41:18|24584.81
18:41:19|24584.28
18:41:20|24583.97
18:41:21|24583.66
18:41:22|24581.59
18:41:23|24579.51
18:41:24|24580.18
18:41:25|24577.19
18:41:26|24584.05
18:41:28|24585.09
18:41:28|24585.49
18:41:29|24589.6
18:41:30|24591.57
18:41:31|24592.1
18:41:32|24592.08
18:41:33|24591.94
18:41:34|24589.01
18:41:35|24593.74
18:41:36|24592.88
18:41:38|24590.4
18:41:38|24589.7
18:41:39|24589.44
18:41:41|24591.21
18:41:42|24590.
18:41:42|24591.07
18:41:44|24593.1
18:41:44|24590.52
18:41:45|24591.57
18:41:47|24591.46
18:41:48|24593.5
18:41:49|24594.
18:41:49|24594.61
18:41:51|24592.45
18:41:51|24593.1
18:41:53|24592.07
18:41:54|24588.5
18:41:54|24586.12
18:41:56|24585.21
18:41:56|24580.
18:41:58|24580.7
18:41:59|24581.08
18:42:00|24578.71
18:42:02|24577.72
18:42:03|24576.43
18:42:03|24575.21
18:42:04|24576.18
18:42:06|24576.8
18:42:07|24576.21
18:42:08|24574.74
18:42:09|24574.89
18:42:10|24571.8
18:42:11|24573.42
18:42:12|24573.25
18:42:13|24572.51
18:42:14|24571.66
18:42:16|24572.1
18:42:16|24571.35
18:42:17|24565.3
18:42:18|24566.64
18:42:19|24566.24
18:42:20|24565.69
18:42:22|24566.69
18:42:22|24566.94
18:42:23|24570.14
18:42:24|24570.81
18:42:25|24574.35
18:42:26|24573.86
18:42:27|24577.04
18:42:28|24575.28
18:42:29|24576.
18:42:30|24572.85
18:42:31|24573.09
18:42:32|24570.56
18:42:33|24569.28
18:42:34|24569.58
18:42:35|24586.56
18:42:36|24590.09
18:42:37|24591.13
18:42:38|24591.3
18:42:39|24590.63
18:42:40|24592.49
18:42:41|24591.92
18:42:42|24589.84
18:42:44|24591.19
18:42:45|24590.32
18:42:45|24593.51
18:42:46|24594.53
18:42:47|24592.87
18:42:48|24591.65
18:42:49|24591.65
18:42:51|24593.18
18:42:51|24593.04
18:42:53|24592.24
18:42:54|24591.99
18:42:54|24591.78
18:42:55|24590.94
18:42:56|24591.8
18:42:57|24592.5
18:42:59|24592.64
18:43:00|24591.08
18:43:01|24590.93
18:43:03|24590.9
18:43:04|24589.92
18:43:05|24588.9
18:43:06|24585.14
18:43:07|24585.17
18:43:08|24583.69
18:43:09|24583.68
18:43:10|24585.02
18:43:11|24583.85
18:43:12|24583.99
18:43:13|24585.1
18:43:15|24583.53
18:43:15|24584.33
18:43:16|24584.58
18:43:17|24584.58
18:43:18|24585.38
18:43:19|24584.9
18:43:20|24584.53
18:43:21|24584.23
18:43:22|24585.59
18:43:23|24585.59
18:43:24|24585.58
18:43:25|24584.84
18:43:26|24584.44
18:43:27|24584.38
18:43:28|24584.38
18:43:29|24584.38
18:43:30|24584.38
18:43:32|24585.6
18:43:33|24584.14
18:43:34|24587.37
18:43:35|24586.04
18:43:36|24586.47
18:43:36|24589.
18:43:37|24587.95
18:43:39|24589.43
18:43:39|24588.09
18:43:40|24588.65
18:43:42|24588.22
18:43:42|24588.3
18:43:44|24586.83
18:43:45|24585.52
18:43:45|24585.52
18:43:47|24585.14
18:43:47|24586.12
18:43:48|24584.
18:43:50|24584.67
18:43:50|24583.4
18:43:51|24582.8
18:43:53|24581.27
18:43:54|24580.49
18:43:55|24580.22
18:43:55|24581.66
18:43:57|24581.8
18:43:58|24582.04
18:43:59|24582.29
18:43:59|24581.69
18:44:01|24580.41
18:44:01|24580.04
18:44:03|24581.47
18:44:04|24582.04
18:44:05|24584.15
18:44:06|24583.17
18:44:07|24582.69
18:44:08|24583.29
18:44:10|24582.89
18:44:10|24582.91
18:44:11|24582.13
18:44:13|24582.83
18:44:13|24583.19
18:44:15|24584.88
18:44:16|24584.83
18:44:17|24584.64
18:44:18|24585.51
18:44:18|24586.03
18:44:20|24585.89
18:44:20|24585.01
18:44:22|24587.58
18:44:23|24586.62
18:44:24|24585.39
18:44:25|24587.9
18:44:26|24590.44
18:44:27|24588.65
18:44:28|24586.97
18:44:29|24589.05
18:44:29|24589.48
18:44:31|24588.22
18:44:31|24587.89
18:44:32|24588.64
18:44:33|24587.42
18:44:35|24587.13
18:44:36|24588.4
18:44:37|24588.03
18:44:37|24587.11
18:44:39|24587.76
18:44:40|24585.69
18:44:40|24591.01
18:44:41|24591.73
18:44:43|24593.94
18:44:43|24596.01
18:44:44|24596.77
18:44:46|24593.66
18:44:47|24595.37
18:44:48|24594.59
18:44:49|24595.98
18:44:49|24595.78
18:44:51|24593.93
18:44:52|24597.62
18:44:53|24599.43
18:44:54|24595.5
18:44:54|24598.64
18:44:55|24598.2
18:44:57|24599.71
18:44:58|24599.78
18:44:59|24600.23
18:45:00|24600.44
18:45:01|24601.74
18:45:02|24598.93
18:45:03|24597.61
18:45:04|24597.58
18:45:06|24593.5
18:45:07|24592.4
18:45:08|24593.69
18:45:09|24594.65
18:45:10|24593.56
18:45:11|24593.14
18:45:12|24590.81
18:45:13|24588.93
18:45:14|24590.4
18:45:16|24588.62
18:45:16|24586.87
18:45:17|24587.34
18:45:18|24588.21
18:45:19|24585.34
18:45:20|24586.71
18:45:21|24584.95
18:45:22|24587.51
18:45:23|24588.19
18:45:24|24588.37
18:45:25|24588.22
18:45:26|24586.74
18:45:27|24587.19
18:45:29|24585.33
18:45:29|24584.95
18:45:30|24586.25
18:45:31|24587.34
18:45:32|24588.31
18:45:33|24587.79
18:45:34|24590.
18:45:35|24591.31
18:45:36|24592.01
18:45:37|24593.3
18:45:38|24594.99
18:45:39|24595.33
18:45:40|24597.25
18:45:41|24597.71
18:45:42|24591.99
18:45:43|24591.09
18:45:44|24591.24
18:45:45|24594.14
18:45:46|24597.2
18:45:47|24596.3
18:45:48|24595.18
18:45:49|24597.89
18:45:50|24598.1
18:45:51|24599.21
18:45:52|24598.6
18:45:53|24598.8
18:45:54|24600.
18:45:55|24600.5
18:45:56|24602.72
18:45:57|24602.04
18:45:58|24604.28
18:45:59|24603.45
18:46:00|24607.44
18:46:01|24610.21
18:46:03|24611.
18:46:03|24610.15
18:46:05|24611.73
18:46:06|24610.01
18:46:08|24610.94
18:46:08|24609.52
18:46:09|24611.55
18:46:10|24615.91
18:46:11|24613.98
18:46:12|24616.28
18:46:13|24616.55
18:46:14|24615.98
18:46:15|24620.54
18:46:16|24620.71
18:46:17|24624.48
18:46:18|24625.16
18:46:19|24626.76
18:46:20|24625.83
18:46:21|24623.31
18:46:22|24625.1
18:46:23|24625.21
18:46:24|24625.21
18:46:25|24625.78
18:46:26|24623.66
18:46:27|24624.41
18:46:28|24624.74
18:46:29|24628.48
18:46:30|24626.4
18:46:31|24629.61
18:46:32|24627.46
18:46:33|24627.6
18:46:35|24628.2
18:46:36|24628.42
18:46:36|24628.09
18:46:37|24628.09
18:46:39|24629.9
18:46:40|24630.47
18:46:41|24632.08
18:46:42|24630.18
18:46:42|24627.52
18:46:44|24623.83
18:46:45|24626.45
18:46:46|24626.29
18:46:46|24627.69
18:46:47|24632.36
18:46:48|24635.62
18:46:50|24634.5
18:46:51|24635.72
18:46:51|24636.75
18:46:52|24637.24
18:46:54|24636.25
18:46:54|24638.2
18:46:55|24637.64
18:46:56|24638.2
18:46:57|24639.49
18:46:58|24640.02
18:47:00|24639.04
18:47:01|24638.02
18:47:02|24638.96
18:47:03|24637.89
18:47:03|24637.37
18:47:05|24638.95
18:47:06|24636.54
18:47:07|24635.05
18:47:09|24635.29
18:47:09|24636.64
18:47:11|24637.22
18:47:12|24636.31
18:47:13|24633.74
18:47:14|24635.45
18:47:15|24636.45
18:47:16|24635.45
18:47:17|24636.72
18:47:18|24635.66
18:47:19|24635.82
18:47:20|24637.65
18:47:21|24638.01
18:47:22|24638.96
18:47:23|24638.67
18:47:24|24644.26
18:47:25|24643.04
18:47:27|24644.54
18:47:27|24643.95
18:47:28|24644.52
18:47:29|24644.15
18:47:30|24644.2
18:47:31|24649.85
18:47:32|24651.29
18:47:33|24649.8
18:47:34|24652.25
18:47:35|24652.
18:47:36|24652.92
18:47:37|24656.47
18:47:38|24655.07
18:47:39|24656.25
18:47:40|24654.06
18:47:41|24656.37
18:47:42|24653.83
18:47:43|24654.27
18:47:44|24651.47
18:47:45|24657.23
18:47:46|24657.77
18:47:47|24659.94
18:47:48|24658.71
18:47:49|24658.19
18:47:50|24656.97
18:47:51|24657.85
18:47:52|24657.33
18:47:53|24656.08
18:47:54|24656.88
18:47:55|24660.03
18:47:56|24660.84
18:47:57|24659.75
18:47:58|24670.47
18:47:59|24667.18
18:48:00|24666.97
18:48:01|24669.17
18:48:02|24669.43
18:48:03|24669.21
18:48:05|24670.09
18:48:06|24671.81
18:48:06|24678.26
18:48:08|24681.55
18:48:09|24685.21
18:48:10|24684.69
18:48:12|24683.79
18:48:13|24685.61
18:48:14|24683.06
18:48:15|24683.5
18:48:16|24686.69
18:48:17|24687.51
18:48:18|24686.22
18:48:19|24686.24
18:48:20|24686.57
18:48:21|24691.15
18:48:22|24691.67
18:48:23|24692.43
18:48:24|24693.37
18:48:25|24696.04
18:48:26|24694.89
18:48:27|24693.5
18:48:28|24693.1
18:48:29|24692.06
18:48:30|24692.27
18:48:32|24682.09
18:48:32|24683.22
18:48:33|24682.42
18:48:34|24681.32
18:48:35|24682.68
18:48:36|24680.85
18:48:37|24687.06
18:48:38|24697.9
18:48:39|24697.21
18:48:40|24694.75
18:48:41|24691.18
18:48:42|24690.97
18:48:43|24698.83
18:48:44|24691.49
18:48:45|24698.4
18:48:46|24698.77
18:48:47|24700.95
18:48:48|24695.04
18:48:49|24697.37
18:48:50|24697.29
18:48:51|24697.88
18:48:52|24695.44
18:48:53|24697.91
18:48:54|24697.52
18:48:55|24697.88
18:48:56|24703.93
18:48:57|24704.73
18:48:58|24700.87
18:48:59|24705.23
18:49:00|24707.45
18:49:01|24710.36
18:49:02|24709.56
18:49:03|24710.4
18:49:04|24711.62
18:49:06|24712.49
18:49:07|24712.91
18:49:08|24715.04
18:49:09|24714.32
18:49:11|24711.06
18:49:11|24709.1
18:49:12|24701.76
18:49:14|24703.55
18:49:15|24704.25
18:49:16|24707.33
18:49:16|24704.51
18:49:17|24704.73
18:49:18|24703.5
18:49:19|24694.91
18:49:20|24694.04
18:49:21|24695.98
18:49:23|24704.69
18:49:24|24708.89
18:49:25|24707.53
18:49:25|24704.17
18:49:26|24703.1
18:49:28|24702.79
18:49:29|24704.07
18:49:30|24698.3
18:49:30|24697.09
18:49:32|24693.3
18:49:33|24692.63
18:49:34|24685.97
18:49:35|24690.78
18:49:35|24686.2
18:49:37|24690.25
18:49:38|24694.06
18:49:39|24692.94
18:49:39|24691.08
18:49:41|24689.87
18:49:42|24686.55
18:49:43|24683.22
18:49:44|24683.33
18:49:45|24692.24
18:49:45|24695.69
18:49:47|24694.81
18:49:48|24693.67
18:49:49|24690.85
18:49:50|24690.11
18:49:50|24689.81
18:49:51|24687.39
18:49:53|24692.44
18:49:54|24692.25
18:49:55|24693.2
18:49:55|24693.93
18:49:56|24695.39
18:49:58|24693.41
18:49:59|24695.3
18:50:00|24696.75
18:50:01|24696.64
18:50:02|24696.59
18:50:03|24693.95
18:50:05|24692.83
18:50:05|24694.18
18:50:07|24692.29
18:50:07|24691.
18:50:09|24687.8
18:50:10|24686.02
18:50:11|24684.96
18:50:13|24686.14
18:50:13|24683.94
18:50:14|24685.1
18:50:15|24685.5
18:50:16|24685.18
18:50:17|24685.64
18:50:18|24684.39
18:50:19|24684.69
18:50:20|24684.86
18:50:21|24683.61
18:50:22|24682.62
18:50:24|24681.44
18:50:24|24682.48
18:50:26|24684.83
18:50:26|24686.53
18:50:28|24686.37
18:50:29|24683.84
18:50:30|24691.33
18:50:31|24698.65
18:50:32|24698.22
18:50:33|24695.01
18:50:33|24694.97
18:50:35|24696.48
18:50:36|24693.77
18:50:37|24695.56
18:50:38|24696.07
18:50:39|24697.36
18:50:40|24695.76
18:50:41|24697.99
18:50:42|24694.71
18:50:43|24694.61
18:50:44|24694.64
18:50:46|24696.78
18:50:46|24696.54
18:50:47|24696.81
18:50:48|24700.09
18:50:49|24698.76
18:50:50|24699.29
18:50:52|24696.01
18:50:53|24695.35
18:50:53|24696.48
18:50:54|24694.61
18:50:55|24695.18
18:50:56|24690.97
18:50:57|24690.3
18:50:58|24693.27
18:50:59|24693.08
18:51:00|24697.33
18:51:02|24703.38
18:51:02|24701.1
18:51:04|24701.88
18:51:04|24701.5
18:51:06|24701.2
18:51:06|24701.95
18:51:07|24705.97
18:51:08|24706.17
18:51:10|24706.26
18:51:11|24706.
18:51:12|24706.27
18:51:13|24706.15
18:51:14|24704.45
18:51:15|24706.16
18:51:16|24706.23
18:51:18|24705.8
18:51:18|24710.12
18:51:20|24710.39
18:51:21|24709.56
18:51:21|24711.78
18:51:22|24710.3
18:51:24|24709.53
18:51:25|24709.65
18:51:25|24705.42
18:51:27|24712.68
18:51:28|24712.18
18:51:29|24714.8
18:51:29|24716.84
18:51:31|24709.63
18:51:32|24711.
18:51:32|24708.98
18:51:34|24711.27
18:51:34|24705.46
18:51:35|24708.51
18:51:37|24711.
18:51:38|24708.51
18:51:39|24709.85
18:51:39|24707.99
18:51:40|24706.47
18:51:41|24709.64
18:51:43|24706.14
18:51:44|24708.04
18:51:44|24704.85
18:51:45|24703.
18:51:46|24705.73
18:51:48|24710.54
18:51:48|24709.08
18:51:50|24712.65
18:51:50|24712.91
18:51:52|24712.55
18:51:52|24714.
18:51:54|24711.31
18:51:54|24711.52
18:51:55|24711.65
18:51:57|24710.57
18:51:58|24709.15
18:51:59|24708.04
18:52:00|24706.18
18:52:01|24706.74
18:52:02|24705.74
18:52:03|24703.81
18:52:04|24703.63
18:52:05|24703.51
18:52:06|24703.62
18:52:07|24703.5
18:52:08|24705.93
18:52:10|24706.66
18:52:11|24702.72
18:52:12|24701.63
18:52:12|24701.42
18:52:14|24696.28
18:52:15|24693.24
18:52:15|24694.85
18:52:17|24694.61
18:52:17|24693.53
18:52:19|24693.08
18:52:20|24693.3
18:52:21|24690.93
18:52:22|24693.11
18:52:23|24694.94
18:52:24|24703.06
18:52:25|24702.82
18:52:26|24704.55
18:52:27|24707.99
18:52:27|24710.
18:52:29|24708.89
18:52:30|24708.64
18:52:31|24708.6
18:52:32|24706.93
18:52:33|24709.62
18:52:34|24710.98
18:52:35|24715.19
18:52:36|24716.56
18:52:37|24716.8
18:52:38|24714.76
18:52:39|24714.47
18:52:40|24713.82
18:52:41|24714.33
18:52:42|24714.59
18:52:43|24714.18
18:52:44|24713.29
18:52:45|24712.04
18:52:46|24714.56
18:52:47|24713.24
18:52:48|24713.49
18:52:49|24714.58
18:52:50|24712.85
18:52:51|24714.3
18:52:52|24707.24
18:52:53|24706.88
18:52:54|24707.1
18:52:55|24707.63
18:52:56|24707.07
18:52:57|24705.86
18:52:58|24706.05
18:52:59|24708.26
18:53:00|24707.6
18:53:01|24707.25
18:53:02|24707.28
18:53:03|24708.23
18:53:04|24705.68
18:53:05|24700.39
18:53:06|24699.28
18:53:07|24701.2
18:53:08|24702.31
18:53:09|24701.95
18:53:10|24703.56
18:53:11|24703.91
18:53:13|24705.45
18:53:14|24700.
18:53:15|24700.23
18:53:15|24699.61
18:53:17|24698.87
18:53:18|24696.38
18:53:19|24694.81
18:53:20|24694.1
18:53:21|24694.54
18:53:22|24693.79
18:53:23|24693.68
18:53:24|24695.24
18:53:25|24695.65
18:53:26|24695.85
18:53:26|24693.52
18:53:28|24696.01
18:53:29|24694.4
18:53:30|24695.07
18:53:31|24694.08
18:53:32|24690.49
18:53:33|24686.9
18:53:34|24689.76
18:53:35|24686.94
18:53:36|24688.85
18:53:36|24685.1
18:53:38|24686.97
18:53:39|24688.13
18:53:40|24691.86
18:53:41|24690.27
18:53:41|24690.24
18:53:43|24694.24
18:53:44|24697.67
18:53:45|24697.81
18:53:45|24697.6
18:53:47|24699.26
18:53:47|24699.38
18:53:48|24698.
18:53:50|24698.
18:53:51|24697.9
18:53:52|24698.44
18:53:53|24699.28
18:53:54|24698.67
18:53:55|24699.76
18:53:56|24701.84
18:53:57|24700.19
18:53:58|24700.
18:53:59|24699.81
18:54:00|24698.44
18:54:01|24693.85
18:54:02|24696.14
18:54:03|24694.43
18:54:04|24694.88
18:54:05|24688.35
18:54:06|24693.01
18:54:07|24694.2
18:54:08|24697.36
18:54:09|24696.77
18:54:10|24694.51
18:54:11|24695.15
18:54:13|24696.72
18:54:14|24696.73
18:54:15|24695.27
18:54:16|24695.92
18:54:17|24696.95
18:54:17|24697.67
18:54:18|24697.37
18:54:20|24694.03
18:54:21|24691.23
18:54:22|24689.95
18:54:23|24688.38
18:54:25|24693.3
18:54:25|24693.57
18:54:26|24693.58
18:54:27|24694.03
18:54:28|24698.32
18:54:30|24695.15
18:54:31|24695.01
18:54:32|24696.02
18:54:32|24693.53
18:54:33|24692.53
18:54:34|24708.08
18:54:36|24711.78
18:54:36|24711.8
18:54:37|24714.16
18:54:39|24716.
18:54:39|24713.13
18:54:41|24714.05
18:54:42|24713.63
18:54:43|24716.27
18:54:44|24715.11
18:54:45|24714.98
18:54:45|24717.59
18:54:46|24715.37
18:54:48|24717.22
18:54:48|24716.23
18:54:49|24714.22
18:54:51|24715.18
18:54:51|24713.83
18:54:53|24714.25
18:54:53|24713.41
18:54:55|24712.02
18:54:55|24709.32
18:54:56|24708.71
18:54:58|24710.48
18:54:58|24709.72
18:54:59|24708.38
18:55:00|24704.1
18:55:02|24707.84
18:55:02|24708.87
18:55:04|24706.5
18:55:04|24705.91
18:55:05|24705.4
18:55:06|24703.15
18:55:08|24704.42
18:55:09|24702.23
18:55:10|24702.05
18:55:11|24701.83
18:55:12|24700.98
18:55:13|24700.9
18:55:15|24700.81
18:55:15|24700.71
18:55:16|24702.55
18:55:17|24700.25
18:55:19|24700.45
18:55:19|24701.68
18:55:20|24698.28
18:55:22|24702.24
18:55:23|24706.29
18:55:24|24707.01
18:55:25|24708.39
18:55:26|24716.28
18:55:27|24716.52
18:55:28|24715.42
18:55:29|24721.6
18:55:31|24715.91
18:55:31|24719.66
18:55:32|24727.33
18:55:33|24727.01
18:55:34|24729.99
18:55:35|24728.85
18:55:36|24729.76
18:55:37|24724.99
18:55:38|24728.35
18:55:39|24725.04
18:55:40|24726.23
18:55:41|24725.66
18:55:42|24729.21
18:55:43|24726.64
18:55:44|24725.26
18:55:45|24723.51
18:55:46|24723.12
18:55:47|24724.59
18:55:48|24725.04
18:55:49|24723.22
18:55:50|24723.
18:55:52|24718.21
18:55:52|24717.14
18:55:53|24719.16
18:55:55|24720.55
18:55:55|24720.19
18:55:56|24718.35
18:55:57|24716.07
18:55:58|24711.66
18:56:00|24711.49
18:56:01|24712.53
18:56:01|24712.58
18:56:03|24712.07
18:56:04|24712.52
18:56:05|24717.68
18:56:05|24718.7
18:56:07|24717.92
18:56:08|24718.61
18:56:09|24717.69
18:56:10|24717.56
18:56:10|24718.75
18:56:12|24714.81
18:56:13|24710.
18:56:14|24710.12
18:56:16|24708.07
18:56:16|24710.11
18:56:18|24706.82
18:56:19|24707.24
18:56:20|24704.92
18:56:21|24705.06
18:56:23|24705.34
18:56:23|24705.28
18:56:25|24705.14
18:56:25|24706.77
18:56:26|24704.42
18:56:28|24702.96
18:56:29|24701.57
18:56:30|24702.02
18:56:31|24703.32
18:56:32|24701.33
18:56:33|24701.92
18:56:34|24700.01
18:56:35|24698.36
18:56:36|24699.26
18:56:37|24696.
18:56:38|24695.78
18:56:39|24698.81
18:56:40|24700.08
18:56:42|24704.87
18:56:42|24702.25
18:56:43|24704.14
18:56:44|24704.02
18:56:45|24703.84
18:56:46|24704.86
18:56:47|24704.75
18:56:48|24704.14
18:56:49|24707.64
18:56:50|24706.63
18:56:51|24706.36
18:56:52|24704.5
18:56:53|24705.43
18:56:54|24705.42
18:56:55|24705.95
18:56:56|24707.
18:56:57|24705.38
18:56:58|24704.31
18:57:00|24706.43
18:57:00|24706.34
18:57:01|24707.25
18:57:03|24708.64
18:57:03|24707.15
18:57:04|24707.97
18:57:05|24706.55
18:57:06|24708.
18:57:07|24707.27
18:57:09|24706.99
18:57:10|24706.99
18:57:11|24705.46
18:57:11|24701.77
18:57:13|24700.16
18:57:14|24696.7
18:57:15|24694.77
18:57:16|24696.
18:57:17|24696.89
18:57:18|24697.82
18:57:20|24704.41
18:57:20|24704.07
18:57:21|24700.22
18:57:22|24700.63
18:57:23|24699.21
18:57:24|24699.22
18:57:26|24701.37
18:57:27|24698.57
18:57:28|24702.98
18:57:29|24698.68
18:57:30|24699.47
18:57:31|24699.43
18:57:31|24696.8
18:57:33|24697.85
18:57:34|24699.39
18:57:35|24699.74
18:57:36|24698.24
18:57:37|24701.68
18:57:38|24700.43
18:57:39|24701.23
18:57:40|24701.24
18:57:41|24700.07
18:57:42|24701.67
18:57:43|24699.54
18:57:45|24699.41
18:57:45|24697.64
18:57:46|24698.63
18:57:47|24698.4
18:57:48|24697.65
18:57:49|24697.37
18:57:51|24699.13
18:57:51|24698.15
18:57:52|24698.82
18:57:53|24701.
18:57:54|24700.18
18:57:55|24699.68
18:57:57|24695.56
18:57:57|24694.63
18:57:58|24697.46
18:57:59|24696.01
18:58:01|24700.36
18:58:02|24701.55
18:58:03|24701.61
18:58:03|24703.5
18:58:04|24701.28
18:58:06|24699.59
18:58:06|24697.92
18:58:08|24693.47
18:58:08|24695.4
18:58:10|24696.59
18:58:11|24697.79
18:58:12|24701.94
18:58:13|24697.95
18:58:14|24698.96
18:58:15|24696.17
18:58:17|24696.51
18:58:17|24695.03
18:58:18|24692.71
18:58:20|24693.3
18:58:21|24693.78
18:58:22|24689.5
18:58:23|24686.3
18:58:24|24685.99
18:58:26|24685.72
18:58:26|24687.16
18:58:27|24688.14
18:58:28|24687.64
18:58:29|24693.5
18:58:30|24696.67
18:58:31|24697.3
18:58:32|24699.57
18:58:33|24698.95
18:58:35|24699.43
18:58:35|24697.18
18:58:36|24692.38
18:58:37|24692.01
18:58:38|24691.95
18:58:39|24691.01
18:58:40|24688.82
18:58:42|24690.48
18:58:42|24689.87
18:58:43|24691.14
18:58:45|24689.93
18:58:46|24691.19
18:58:46|24689.42
18:58:47|24691.17
18:58:48|24689.88
18:58:50|24690.
18:58:50|24690.05
18:58:51|24691.91
18:58:53|24691.82
18:58:54|24693.19
18:58:55|24694.2
18:58:56|24691.
18:58:57|24691.94
18:58:58|24690.73
18:58:59|24690.74
18:59:00|24693.5
18:59:01|24694.86
18:59:02|24688.77
18:59:03|24693.5
18:59:04|24692.87
18:59:05|24695.77
18:59:05|24697.57
18:59:07|24695.46
18:59:08|24693.76
18:59:09|24695.63
18:59:10|24697.1
18:59:10|24694.05
18:59:12|24691.11
18:59:13|24695.17
18:59:14|24696.21
18:59:15|24695.9
18:59:16|24693.93
18:59:17|24693.9
18:59:18|24691.25
18:59:19|24691.15
18:59:21|24691.23
18:59:21|24690.94
18:59:22|24690.35
18:59:23|24690.37
18:59:24|24690.2
18:59:25|24689.36
18:59:26|24689.38
18:59:28|24684.76
18:59:29|24685.32
18:59:29|24690.39
18:59:30|24689.07
18:59:32|24688.19
18:59:33|24688.65
18:59:34|24690.01
18:59:35|24691.33
18:59:36|24695.25
18:59:37|24692.72
18:59:38|24694.
18:59:39|24691.72
18:59:40|24692.57
18:59:41|24691.75
18:59:42|24692.6
18:59:43|24692.11
18:59:44|24690.07
18:59:45|24690.2
18:59:46|24689.2
18:59:48|24690.42
18:59:48|24691.12
18:59:49|24692.58
18:59:51|24689.48
18:59:51|24688.95
18:59:52|24689.15
18:59:53|24692.5
18:59:54|24692.01
18:59:55|24694.01
18:59:56|24692.51
18:59:57|24692.03
18:59:58|24689.43
19:00:00|24689.26
19:00:00|24691.18
19:00:02|24690.14
19:00:02|24688.75
19:00:03|24690.88
19:00:04|24689.97
19:00:05|24689.32
19:00:06|24689.
19:00:07|24689.41
19:00:08|24692.34
19:00:09|24691.01
19:00:11|24691.54
19:00:12|24694.03
19:00:13|24694.11
19:00:13|24692.55
19:00:15|24692.55
19:00:16|24693.42
19:00:17|24692.95
19:00:19|24691.6
19:00:20|24692.81
19:00:21|24690.02
19:00:21|24691.41
19:00:23|24687.07
19:00:23|24685.52
19:00:24|24687.77
19:00:25|24686.51
19:00:27|24687.89
19:00:28|24686.01
19:00:29|24684.46
19:00:30|24686.84
19:00:31|24687.34
19:00:32|24684.04
19:00:33|24688.84
19:00:34|24687.43
19:00:35|24688.19
19:00:36|24684.62
19:00:37|24684.65
19:00:38|24684.68
19:00:39|24684.59
19:00:40|24683.71
19:00:41|24683.99
19:00:42|24683.17
19:00:43|24683.
19:00:44|24681.29
19:00:45|24681.06
19:00:45|24679.71
19:00:46|24680.1
19:00:48|24681.39
19:00:49|24681.24
19:00:50|24679.57
19:00:51|24677.43
19:00:52|24676.9
19:00:53|24676.65
19:00:54|24676.01
19:00:55|24681.38
19:00:56|24682.89
19:00:56|24681.39
19:00:57|24680.31
19:00:59|24678.85
19:01:00|24676.68
19:01:01|24676.01
19:01:02|24675.
19:01:03|24675.53
19:01:03|24676.93
19:01:05|24677.32
19:01:06|24674.73
19:01:07|24676.65
19:01:08|24676.1
19:01:09|24675.33
19:01:10|24676.19
19:01:11|24673.01
19:01:12|24672.77
19:01:13|24673.87
19:01:14|24672.83
19:01:15|24676.7
19:01:16|24676.02
19:01:17|24679.41
19:01:18|24679.89
19:01:19|24677.62
19:01:20|24678.45
19:01:21|24677.
19:01:22|24674.93
19:01:24|24674.46
19:01:24|24674.5
19:01:25|24675.03
19:01:27|24674.19
19:01:27|24671.19
19:01:28|24672.56
19:01:29|24672.78
19:01:31|24670.
19:01:31|24669.99
19:01:33|24671.85
19:01:33|24670.
19:01:34|24668.73
19:01:35|24668.1
19:01:37|24667.5
19:01:38|24668.53
19:01:38|24668.5
19:01:39|24667.87
19:01:40|24669.81
19:01:42|24670.79
19:01:43|24674.07
19:01:44|24678.
19:01:44|24677.13
19:01:45|24676.53
19:01:46|24676.48
19:01:47|24674.59
19:01:48|24672.73
19:01:50|24673.47
19:01:51|24669.6
19:01:51|24669.58
19:01:52|24669.25
19:01:54|24668.56
19:01:55|24668.76
19:01:56|24662.1
19:01:56|24663.37
19:01:57|24662.
19:01:58|24662.59
19:02:00|24664.32
19:02:01|24663.11
19:02:02|24658.14
19:02:03|24656.66
19:02:04|24654.47
19:02:05|24656.91
19:02:06|24650.28
19:02:07|24652.39
19:02:08|24654.72
19:02:09|24658.12
19:02:10|24654.29
19:02:11|24655.64
19:02:12|24656.
19:02:13|24655.27
19:02:14|24655.62
19:02:15|24656.36
19:02:16|24657.76
19:02:17|24656.03
19:02:18|24656.68
19:02:19|24656.51
19:02:20|24655.86
19:02:22|24655.46
19:02:23|24653.85
19:02:24|24652.19
19:02:25|24653.04
19:02:26|24650.
19:02:27|24649.09
19:02:28|24651.74
19:02:29|24654.97
19:02:30|24660.05
19:02:31|24659.
19:02:32|24656.99
19:02:33|24657.39
19:02:34|24656.83
19:02:35|24658.16
19:02:36|24658.32
19:02:37|24656.24
19:02:38|24659.99
19:02:39|24661.49
19:02:40|24659.65
19:02:41|24659.47
19:02:42|24658.46
19:02:43|24660.88
19:02:44|24658.31
19:02:45|24659.17
19:02:46|24658.96
19:02:47|24658.04
19:02:48|24660.29
19:02:49|24659.29
19:02:50|24659.42
19:02:51|24658.04
19:02:52|24657.92
19:02:54|24660.24
19:02:54|24658.17
19:02:55|24659.91
19:02:56|24661.81
19:02:57|24660.97
19:02:58|24660.37
19:02:59|24662.28
19:03:00|24663.
19:03:01|24662.5
19:03:02|24662.77
19:03:03|24668.1
19:03:04|24670.93
19:03:05|24670.22
19:03:06|24669.3
19:03:07|24670.44
19:03:08|24668.85
19:03:09|24666.73
19:03:10|24663.5
19:03:11|24666.72
19:03:12|24667.97
19:03:13|24667.11
19:03:14|24664.35
19:03:16|24667.6
19:03:16|24670.42
19:03:17|24668.84
19:03:18|24668.84
19:03:20|24669.12
19:03:21|24668.71
19:03:22|24671.1
19:03:23|24671.01
19:03:24|24669.77
19:03:25|24666.95
19:03:26|24666.09
19:03:27|24665.67
19:03:28|24665.84
19:03:29|24665.76
19:03:30|24665.58
19:03:31|24666.21
19:03:32|24665.21
19:03:33|24665.1
19:03:34|24665.73
19:03:35|24666.76
19:03:36|24665.95
19:03:37|24664.14
19:03:38|24665.04
19:03:39|24663.42
19:03:40|24665.59
19:03:41|24665.87
19:03:42|24664.18
19:03:43|24667.
19:03:44|24666.81
19:03:45|24667.44
19:03:46|24666.7
19:03:47|24665.55
19:03:49|24665.8
19:03:50|24666.69
19:03:50|24668.78
19:03:52|24667.26
19:03:52|24665.73
19:03:54|24668.29
19:03:54|24668.31
19:03:56|24669.58
19:03:57|24667.88
19:03:58|24668.42
19:03:59|24668.22
19:04:00|24668.5
19:04:01|24668.96
19:04:02|24668.21
19:04:03|24672.25
19:04:04|24679.98
19:04:05|24680.91
19:04:06|24682.94
19:04:07|24682.96
19:04:08|24685.88
19:04:10|24683.17
19:04:11|24679.96
19:04:11|24677.95
19:04:13|24680.26
19:04:14|24682.98
19:04:15|24682.42
19:04:16|24685.41
19:04:16|24685.21
19:04:18|24685.37
19:04:18|24686.72
19:04:19|24685.59
19:04:21|24684.4
19:04:22|24684.18
19:04:23|24684.47
19:04:24|24680.25
19:04:26|24678.76
19:04:26|24679.55
19:04:27|24678.81
19:04:28|24678.5
19:04:30|24678.23
19:04:31|24673.33
19:04:32|24675.13
19:04:33|24674.53
19:04:34|24676.1
19:04:35|24674.75
19:04:36|24676.55
19:04:37|24674.87
19:04:38|24672.81
19:04:39|24670.81
19:04:40|24669.91
19:04:41|24670.99
19:04:42|24672.05
19:04:43|24669.44
19:04:44|24668.5
19:04:45|24668.51
19:04:46|24672.18
19:04:47|24671.03
19:04:48|24671.89
19:04:49|24670.38
19:04:50|24669.65
19:04:51|24669.85
19:04:52|24670.
19:04:53|24670.02
19:04:54|24671.73
19:04:55|24670.59
19:04:56|24670.99
19:04:57|24670.31
19:04:58|24671.48
19:04:59|24672.08
19:05:00|24672.68
19:05:01|24672.67
19:05:02|24669.32
19:05:03|24670.82
19:05:04|24670.51
19:05:05|24673.78
19:05:06|24676.65
19:05:07|24675.51
19:05:08|24677.52
19:05:09|24677.85
19:05:10|24678.71
19:05:11|24679.39
19:05:12|24680.46
19:05:13|24680.07
19:05:14|24680.9
19:05:15|24680.82
19:05:16|24678.87
19:05:17|24680.73
19:05:18|24678.51
19:05:20|24680.32
19:05:20|24678.33
19:05:22|24680.05
19:05:23|24681.2
19:05:24|24681.5
19:05:26|24680.42
19:05:27|24680.05
19:05:27|24682.2
19:05:29|24683.03
19:05:30|24684.66
19:05:31|24684.11
19:05:32|24684.95
19:05:33|24684.95
19:05:34|24684.99
19:05:34|24686.1
19:05:36|24685.99
19:05:37|24685.2
19:05:38|24685.16
19:05:39|24683.94
19:05:40|24683.38
19:05:41|24679.47
19:05:42|24679.45
19:05:43|24680.1
19:05:44|24680.26
19:05:45|24680.65
19:05:46|24679.1
19:05:47|24679.28
19:05:48|24679.13
19:05:49|24673.62
19:05:50|24676.84
19:05:51|24672.01
19:05:52|24671.52
19:05:53|24672.96
19:05:54|24672.97
19:05:55|24673.75
19:05:56|24674.11
19:05:57|24674.11
19:05:59|24674.1
19:05:59|24672.17
19:06:00|24673.27
19:06:01|24673.6
19:06:03|24671.
19:06:04|24671.24
19:06:05|24670.05
19:06:06|24664.64
19:06:06|24662.69
19:06:07|24664.32
19:06:08|24666.77
19:06:10|24666.56
19:06:10|24668.31
19:06:12|24669.85
19:06:13|24668.26
19:06:14|24669.95
19:06:15|24669.25
19:06:15|24670.9
19:06:16|24671.33
19:06:18|24672.09
19:06:19|24670.06
19:06:20|24667.91
19:06:21|24667.84
19:06:21|24665.44
19:06:22|24665.75
19:06:24|24664.55
19:06:25|24665.81
19:06:26|24666.42
19:06:28|24668.24
19:06:29|24670.41
19:06:29|24671.29
19:06:31|24672.79
19:06:31|24671.79
19:06:32|24669.48
19:06:34|24668.81
19:06:34|24669.97
19:06:36|24669.95
19:06:36|24669.28
19:06:38|24666.09
19:06:39|24665.3
19:06:40|24665.64
19:06:41|24665.55
19:06:42|24670.48
19:06:44|24669.73
19:06:44|24669.77
19:06:45|24670.85
19:06:46|24672.24
19:06:47|24673.75
19:06:48|24671.77
19:06:49|24673.05
19:06:50|24678.87
19:06:51|24679.17
19:06:52|24679.16
19:06:53|24677.26
19:06:54|24675.62
19:06:55|24674.67
19:06:56|24674.66
19:06:57|24674.64
19:06:58|24673.99
19:06:59|24674.06
19:07:00|24672.93
19:07:01|24674.01
19:07:02|24671.36
19:07:03|24668.39
19:07:04|24668.8
19:07:05|24670.55
19:07:06|24668.39
19:07:08|24666.
19:07:08|24667.48
19:07:10|24671.26
19:07:10|24671.18
19:07:11|24670.33
19:07:13|24670.5
19:07:14|24668.62
19:07:14|24669.35
19:07:15|24669.08
19:07:16|24668.4
19:07:17|24670.05
19:07:19|24663.65
19:07:19|24663.1
19:07:20|24663.63
19:07:22|24659.67
19:07:22|24663.9
19:07:24|24663.9
19:07:25|24663.99
19:07:26|24662.46
19:07:27|24664.21
19:07:29|24665.11
19:07:29|24663.9
19:07:31|24662.3
19:07:32|24663.22
19:07:33|24665.05
19:07:34|24666.17
19:07:35|24664.21
19:07:36|24665.59
19:07:37|24665.95
19:07:38|24669.8
19:07:39|24670.32
19:07:40|24670.45
19:07:41|24669.3
19:07:42|24670.45
19:07:43|24667.58
19:07:44|24663.74
19:07:45|24665.21
19:07:46|24664.06
19:07:47|24663.65
19:07:48|24663.56
19:07:50|24665.51
19:07:50|24663.87
19:07:51|24660.75
19:07:52|24661.8
19:07:53|24662.38
19:07:55|24658.65
19:07:56|24657.04
19:07:56|24655.02
19:07:58|24656.93
19:07:59|24654.12
19:08:00|24651.51
19:08:00|24652.5
19:08:02|24652.81
19:08:03|24650.34
19:08:03|24651.24
19:08:05|24654.45
19:08:06|24652.07
19:08:07|24652.28
19:08:08|24652.3
19:08:09|24652.05
19:08:10|24655.
19:08:10|24653.78
19:08:12|24652.55
19:08:13|24652.55
19:08:14|24654.93
19:08:15|24651.71
19:08:15|24653.51
19:08:17|24653.98
19:08:18|24653.11
19:08:19|24654.
19:08:20|24655.68
19:08:21|24656.85
19:08:21|24656.85
19:08:23|24655.71
19:08:24|24656.18
19:08:26|24656.47
19:08:27|24655.41
19:08:28|24657.44
19:08:29|24658.02
19:08:30|24657.88
19:08:31|24659.74
19:08:33|24658.96
19:08:33|24658.8
19:08:34|24660.58
19:08:35|24661.19
19:08:36|24659.82
19:08:37|24661.1
19:08:38|24661.19
19:08:39|24655.3
19:08:41|24657.02
19:08:42|24654.07
19:08:42|24653.7
19:08:43|24654.53
19:08:45|24655.82
19:08:46|24655.9
19:08:47|24655.49
19:08:48|24657.69
19:08:49|24656.86
19:08:50|24656.39
19:08:51|24657.19
19:08:52|24653.92
19:08:53|24653.21
19:08:54|24655.18
19:08:55|24654.53
19:08:56|24654.51
19:08:57|24652.7
19:08:58|24653.21
19:09:00|24653.57
19:09:00|24654.16
19:09:02|24655.55
19:09:02|24655.22
19:09:04|24654.9
19:09:05|24654.1
19:09:06|24654.02
19:09:07|24654.89
19:09:08|24650.62
19:09:08|24651.61
19:09:10|24651.33
19:09:11|24652.49
19:09:12|24652.5
19:09:12|24647.3
19:09:14|24649.47
19:09:15|24646.45
19:09:16|24647.96
19:09:17|24648.08
19:09:18|24647.12
19:09:18|24651.11
19:09:20|24649.59
19:09:21|24649.
19:09:22|24648.05
19:09:23|24648.
19:09:24|24649.64
19:09:25|24647.7
19:09:27|24646.31
19:09:27|24647.63
19:09:29|24648.32
19:09:30|24646.35
19:09:31|24646.86
19:09:32|24646.99
19:09:32|24647.32
19:09:34|24647.95
19:09:35|24649.64
19:09:36|24649.91
19:09:37|24651.13
19:09:38|24648.94
19:09:39|24649.39
19:09:40|24648.33
19:09:41|24647.81
19:09:42|24650.68
19:09:43|24648.58
19:09:44|24648.61
19:09:45|24647.74
19:09:46|24646.38
19:09:47|24649.67
19:09:48|24648.28
19:09:49|24648.33
19:09:50|24650.03
19:09:51|24648.5
19:09:52|24651.35
19:09:53|24648.98
19:09:54|24647.69
19:09:55|24647.36
19:09:56|24646.39
19:09:57|24648.63
19:09:58|24647.39
19:10:00|24650.37
19:10:00|24649.55
19:10:01|24649.84
19:10:02|24650.98
19:10:03|24650.49
19:10:04|24646.4
19:10:05|24646.17
19:10:06|24648.37
19:10:07|24647.61
19:10:08|24639.84
19:10:09|24639.97
19:10:10|24639.4
19:10:11|24641.21
19:10:13|24641.35
19:10:13|24641.35
19:10:15|24640.52
19:10:16|24640.92
19:10:16|24640.37
19:10:18|24647.5
19:10:19|24644.01
19:10:20|24648.92
19:10:21|24650.18
19:10:21|24649.93
19:10:23|24650.19
19:10:24|24646.88
19:10:25|24646.92
19:10:26|24645.73
19:10:27|24646.53
19:10:28|24645.29
19:10:30|24645.93
19:10:31|24645.29
19:10:32|24646.54
19:10:33|24644.09
19:10:34|24645.15
19:10:35|24644.07
19:10:36|24642.41
19:10:37|24642.06
19:10:38|24644.28
19:10:39|24642.8
19:10:40|24641.91
19:10:41|24641.59
19:10:43|24641.48
19:10:44|24642.83
19:10:45|24641.28
19:10:46|24642.21
19:10:47|24639.67
19:10:48|24640.24
19:10:49|24640.37
19:10:49|24638.
19:10:51|24640.31
19:10:52|24638.
19:10:52|24638.16
19:10:53|24636.39
19:10:55|24638.58
19:10:55|24637.34
19:10:57|24637.
19:10:57|24636.54
19:10:58|24638.16
19:10:59|24640.1
19:11:00|24641.86
19:11:01|24641.85
19:11:02|24641.79
19:11:04|24644.24
19:11:04|24643.92
19:11:06|24640.23
19:11:07|24640.33
19:11:08|24638.44
19:11:09|24636.01
19:11:10|24634.3
19:11:11|24635.78
19:11:12|24636.88
19:11:12|24635.27
19:11:14|24636.84
19:11:15|24637.23
19:11:16|24638.75
19:11:17|24635.94
19:11:18|24636.91
19:11:18|24637.
19:11:20|24638.45
19:11:21|24638.13
19:11:21|24639.58
19:11:23|24641.32
19:11:24|24642.71
19:11:25|24642.97
19:11:26|24642.34
19:11:27|24643.16
19:11:27|24646.3
19:11:29|24646.59
19:11:31|24645.25
19:11:32|24645.97
19:11:32|24645.92
19:11:34|24643.82
19:11:35|24646.18
19:11:35|24644.5
19:11:37|24644.06
19:11:38|24645.64
19:11:39|24646.26
19:11:40|24646.53
19:11:41|24645.36
19:11:43|24647.37
19:11:43|24647.37
19:11:44|24647.7
19:11:45|24649.72
19:11:46|24647.83
19:11:47|24649.
19:11:48|24647.84
19:11:50|24648.55
19:11:51|24646.03
19:11:52|24644.31
19:11:53|24644.93
19:11:53|24644.55
19:11:54|24643.24
19:11:56|24643.11
19:11:57|24642.77
19:11:58|24644.76
19:11:59|24644.91
19:12:00|24645.21
19:12:01|24650.76
19:12:03|24649.04
19:12:03|24649.65
19:12:05|24647.82
19:12:05|24647.35
19:12:06|24648.23
19:12:07|24650.3
19:12:09|24647.48
19:12:09|24649.51
19:12:11|24646.88
19:12:11|24648.38
19:12:12|24646.55
19:12:14|24647.62
19:12:15|24646.73
19:12:16|24646.99
19:12:16|24639.84
19:12:18|24641.21
19:12:19|24640.59
19:12:20|24637.24
19:12:20|24637.34
19:12:21|24634.97
19:12:23|24637.33
19:12:24|24635.01
19:12:24|24635.62
19:12:25|24639.06
19:12:27|24637.02
19:12:27|24635.87
19:12:29|24632.53
19:12:30|24633.2
19:12:32|24632.31
19:12:33|24632.32
19:12:34|24632.54
19:12:34|24635.48
19:12:36|24635.45
19:12:37|24633.77
19:12:38|24640.19
19:12:39|24637.74
19:12:41|24638.
19:12:41|24638.85
19:12:42|24637.51
19:12:43|24635.63
19:12:45|24635.59
19:12:45|24636.64
19:12:46|24639.13
19:12:47|24642.12
19:12:48|24642.65
19:12:50|24644.15
19:12:51|24644.16
19:12:52|24648.48
19:12:52|24644.32
19:12:54|24644.06
19:12:54|24639.17
19:12:56|24638.53
19:12:56|24637.4
19:12:58|24635.51
19:12:59|24636.4
19:13:00|24634.96
19:13:01|24632.63
19:13:02|24632.38
19:13:04|24631.01
19:13:04|24633.99
19:13:05|24632.91
19:13:07|24635.74
19:13:08|24635.73
19:13:09|24635.33
19:13:09|24638.5
19:13:11|24640.27
19:13:12|24638.3
19:13:12|24639.49
19:13:13|24639.9
19:13:15|24639.47
19:13:15|24638.25
19:13:16|24645.11
19:13:18|24647.04
19:13:18|24649.68
19:13:19|24648.6
19:13:20|24654.11
19:13:22|24653.41
19:13:23|24651.7
19:13:23|24652.4
19:13:25|24650.36
19:13:26|24652.01
19:13:27|24651.65
19:13:28|24652.98
19:13:29|24653.84
19:13:31|24649.57
19:13:31|24649.28
19:13:33|24646.45
19:13:34|24649.75
19:13:35|24648.06
19:13:36|24649.63
19:13:38|24647.53
19:13:38|24646.5
19:13:39|24648.83
19:13:40|24650.15
19:13:41|24650.35
19:13:42|24650.51
19:13:43|24653.81
19:13:44|24653.43
19:13:45|24654.01
19:13:46|24654.61
19:13:47|24654.32
19:13:48|24656.14
19:13:49|24655.43
19:13:50|24658.73
19:13:51|24661.33
19:13:52|24661.26
19:13:53|24659.86
19:13:54|24659.88
19:13:55|24658.54
19:13:56|24660.
19:13:57|24659.8
19:13:58|24660.48
19:13:59|24662.13
19:14:00|24661.56
19:14:01|24665.52
19:14:02|24665.94
19:14:03|24665.07
19:14:04|24664.67
19:14:05|24664.88
19:14:06|24667.28
19:14:07|24666.68
19:14:08|24665.27
19:14:09|24664.76
19:14:10|24663.78
19:14:11|24662.9
19:14:12|24666.78
19:14:13|24668.76
19:14:14|24665.2
19:14:16|24668.08
19:14:17|24669.76
19:14:17|24667.09
19:14:18|24667.94
19:14:19|24667.38
19:14:20|24663.92
19:14:21|24662.45
19:14:23|24663.22
19:14:23|24663.7
19:14:24|24662.31
19:14:25|24661.2
19:14:27|24661.95
19:14:28|24660.9
19:14:28|24660.7
19:14:30|24661.19
19:14:31|24663.03
19:14:32|24657.77
19:14:33|24659.
19:14:34|24659.42
19:14:35|24657.22
19:14:36|24657.55
19:14:37|24656.93
19:14:38|24658.21
19:14:40|24659.
19:14:40|24658.55
19:14:41|24658.87
19:14:42|24657.78
19:14:43|24657.92
19:14:44|24659.
19:14:45|24658.13
19:14:46|24658.41
19:14:48|24658.98
19:14:49|24657.84
19:14:50|24658.46
19:14:51|24658.78
19:14:52|24658.7
19:14:53|24658.5
19:14:54|24657.14
19:14:54|24657.14
19:14:55|24657.21
19:14:57|24651.85
19:14:58|24652.31
19:14:58|24652.83
19:15:00|24649.79
19:15:01|24654.58
19:15:01|24652.9
19:15:03|24649.67
19:15:04|24646.
19:15:05|24647.2
19:15:06|24646.
19:15:06|24648.3
19:15:08|24645.2
19:15:08|24644.43
19:15:10|24645.64
19:15:11|24646.67
19:15:12|24648.14
19:15:13|24648.66
19:15:13|24649.64
19:15:15|24648.57
19:15:16|24647.12
19:15:17|24643.98
19:15:18|24641.81
19:15:19|24641.84
19:15:20|24641.95
19:15:20|24641.95
19:15:22|24643.69
19:15:23|24643.04
19:15:24|24642.6
19:15:25|24642.31
19:15:26|24640.62
19:15:27|24637.12
19:15:28|24636.93
19:15:29|24636.
19:15:30|24634.39
19:15:31|24634.93
19:15:33|24632.49
19:15:33|24633.01
19:15:34|24633.59
19:15:35|24634.6
19:15:36|24631.97
19:15:37|24631.54
19:15:39|24631.52
19:15:40|24635.23
19:15:41|24636.38
19:15:42|24634.9
19:15:43|24634.65
19:15:45|24636.74
19:15:45|24636.21
19:15:46|24633.49
19:15:48|24636.27
19:15:49|24633.96
19:15:50|24633.59
19:15:51|24633.59
19:15:52|24636.7
19:15:53|24638.49
19:15:53|24638.02
19:15:54|24637.44
19:15:55|24639.06
19:15:57|24637.5
19:15:57|24637.85
19:15:58|24638.63
19:15:59|24638.1
19:16:01|24636.78
19:16:01|24637.58
19:16:03|24635.44
19:16:04|24634.71
19:16:04|24635.97
19:16:06|24634.15
19:16:06|24632.9
19:16:08|24633.96
19:16:09|24636.64
19:16:10|24636.99
19:16:11|24638.05
19:16:12|24637.15
19:16:13|24636.14
19:16:13|24637.51
19:16:15|24635.85
19:16:16|24641.08
19:16:17|24639.77
19:16:18|24638.45
19:16:19|24636.57
19:16:20|24635.64
19:16:21|24632.27
19:16:21|24633.44
19:16:22|24633.44
19:16:23|24633.74
19:16:25|24638.63
19:16:26|24639.71
19:16:27|24637.6
19:16:28|24634.48
19:16:28|24630.9
19:16:30|24632.74
19:16:31|24633.9
19:16:32|24632.25
19:16:33|24630.46
19:16:34|24630.8
19:16:35|24630.7
19:16:37|24632.12
19:16:37|24630.7
19:16:38|24627.47
19:16:39|24626.66
19:16:41|24632.92
19:16:42|24632.48
19:16:43|24631.8
19:16:44|24633.73
19:16:45|24631.67
19:16:46|24635.04
19:16:47|24635.14
19:16:48|24633.73
19:16:49|24633.96
19:16:50|24638.87
19:16:52|24636.02
19:16:52|24636.02
19:16:53|24637.32
19:16:54|24636.68
19:16:55|24635.05
19:16:56|24635.47
19:16:57|24634.2
19:16:58|24632.53
19:16:59|24632.52
19:17:00|24630.91
19:17:01|24633.71
19:17:02|24632.09
19:17:03|24632.48
19:17:04|24632.48
19:17:05|24632.58
19:17:06|24631.41
19:17:07|24630.64
19:17:08|24630.05
19:17:09|24629.57
19:17:10|24630.58
19:17:11|24631.01
19:17:12|24629.83
19:17:13|24629.2
19:17:14|24628.22
19:17:15|24628.18
19:17:16|24629.32
19:17:17|24629.99
19:17:18|24630.18
19:17:19|24627.42
19:17:20|24628.98
19:17:21|24628.85
19:17:22|24628.08
19:17:23|24629.37
19:17:24|24628.63
19:17:25|24625.74
19:17:26|24625.28
19:17:27|24625.04
19:17:28|24625.13
19:17:29|24626.69
19:17:30|24625.39
19:17:31|24627.43
19:17:32|24627.53
19:17:33|24627.97
19:17:35|24630.27
19:17:36|24632.52
19:17:37|24632.
19:17:38|24633.49
19:17:39|24632.75
19:17:40|24633.7
19:17:41|24635.81
19:17:42|24637.24
19:17:43|24638.5
19:17:44|24640.79
19:17:45|24638.51
19:17:46|24638.98
19:17:47|24636.44
19:17:48|24632.55
19:17:49|24633.16
19:17:50|24630.9
19:17:51|24630.53
19:17:52|24630.26
19:17:53|24629.
19:17:54|24629.23
19:17:55|24629.9
19:17:56|24628.28
19:17:57|24629.22
19:17:58|24630.44
19:17:59|24626.85
19:18:00|24626.24
19:18:01|24625.75
19:18:02|24625.58
19:18:03|24625.51
19:18:04|24625.6
19:18:05|24626.82
19:18:06|24625.58
19:18:08|24627.29
19:18:08|24627.23
19:18:09|24625.61
19:18:10|24625.05
19:18:11|24623.3
19:18:12|24625.23
19:18:13|24626.53
19:18:14|24627.39
19:18:15|24630.79
19:18:16|24631.88
19:18:17|24631.35
19:18:18|24627.99
19:18:19|24626.05
19:18:20|24627.55
19:18:21|24625.26
19:18:22|24623.86
19:18:23|24625.49
19:18:24|24624.02
19:18:25|24625.54
19:18:26|24626.6
19:18:27|24624.76
19:18:28|24624.83
19:18:29|24625.09
19:18:30|24624.48
19:18:31|24622.83
19:18:32|24623.23
19:18:34|24620.66
19:18:35|24620.45
19:18:36|24623.18
19:18:38|24623.5
19:18:39|24623.05
19:18:40|24621.78
19:18:41|24622.54
19:18:42|24619.83
19:18:43|24619.72
19:18:44|24619.82
19:18:45|24619.19
19:18:46|24621.58
19:18:47|24620.09
19:18:48|24620.09
19:18:49|24619.73
19:18:50|24619.62
19:18:51|24619.81
19:18:52|24619.36
19:18:53|24618.18
19:18:54|24618.09
19:18:55|24620.2
19:18:56|24618.8
19:18:57|24617.22
19:18:58|24616.28
19:18:59|24615.96
19:19:00|24615.16
19:19:01|24613.81
19:19:02|24615.07
19:19:03|24613.99
19:19:04|24610.82
19:19:05|24612.6
19:19:06|24610.35
19:19:07|24609.63
19:19:08|24612.38
19:19:09|24615.86
19:19:10|24618.75
19:19:11|24614.84
19:19:12|24610.21
19:19:13|24611.02
19:19:14|24609.74
19:19:15|24607.69
19:19:16|24609.08
19:19:17|24607.74
19:19:18|24605.46
19:19:19|24606.
19:19:20|24603.92
19:19:21|24602.17
19:19:22|24603.32
19:19:23|24602.2
19:19:24|24605.09
19:19:25|24605.31
19:19:26|24603.48
19:19:27|24602.72
19:19:28|24605.77
19:19:29|24608.1
19:19:30|24609.18
19:19:31|24607.33
19:19:32|24610.95
19:19:33|24608.36
19:19:34|24609.01
19:19:36|24610.05
19:19:37|24609.75
19:19:38|24613.15
19:19:39|24615.12
19:19:41|24609.35
19:19:41|24606.39
19:19:43|24608.87
19:19:43|24607.93
19:19:45|24606.4
19:19:45|24605.52
19:19:47|24603.25
19:19:48|24603.44
19:19:49|24602.08
19:19:50|24602.29
19:19:51|24601.78
19:19:52|24600.04
19:19:53|24601.67
19:19:54|24601.76
19:19:55|24598.99
19:19:56|24598.09
19:19:57|24598.78
19:19:58|24601.58
19:19:59|24602.93
19:20:00|24598.11
19:20:01|24596.22
19:20:02|24596.96
19:20:03|24593.24
19:20:04|24593.97
19:20:05|24597.85
19:20:06|24599.78
19:20:07|24599.27
19:20:08|24594.78
19:20:09|24591.76
19:20:10|24589.68
19:20:11|24596.28
19:20:12|24596.27
19:20:13|24591.5
19:20:14|24590.72
19:20:15|24594.45
19:20:16|24596.32
19:20:17|24593.7
19:20:18|24595.16
19:20:19|24595.13
19:20:20|24595.16
19:20:21|24595.53
19:20:22|24593.98
19:20:23|24585.86
19:20:24|24588.38
19:20:25|24587.37
19:20:26|24585.79
19:20:27|24587.19
19:20:28|24584.68
19:20:29|24584.67
19:20:30|24585.97
19:20:31|24588.49
19:20:32|24589.24
19:20:33|24589.24
19:20:34|24590.06
19:20:35|24592.95
19:20:37|24593.21
19:20:37|24593.33
19:20:39|24590.3
19:20:40|24591.48
19:20:41|24589.82
19:20:42|24590.68
19:20:43|24591.84
19:20:44|24590.76
19:20:45|24593.66
19:20:46|24596.3
19:20:48|24594.16
19:20:48|24591.3
19:20:49|24590.85
19:20:50|24588.39
19:20:51|24587.2
19:20:53|24587.99
19:20:53|24587.89
19:20:55|24586.84
19:20:56|24586.5
19:20:56|24584.22
19:20:58|24583.55
19:20:58|24584.75
19:20:59|24584.
19:21:01|24586.87
19:21:01|24586.21
19:21:02|24585.59
19:21:04|24586.91
19:21:04|24587.26
19:21:05|24586.47
19:21:07|24585.59
19:21:08|24588.28
19:21:09|24587.97
19:21:10|24588.62
19:21:11|24591.29
19:21:12|24589.81
19:21:12|24591.5
19:21:14|24589.03
19:21:15|24591.8
19:21:16|24591.29
19:21:17|24591.99
19:21:18|24588.53
19:21:19|24581.66
19:21:19|24584.47
19:21:21|24584.8
19:21:21|24584.48
19:21:23|24588.37
19:21:24|24586.47
19:21:25|24585.76
19:21:26|24587.58
19:21:27|24585.18
19:21:28|24586.2
19:21:29|24585.49
19:21:30|24583.34
19:21:31|24584.52
19:21:32|24585.03
19:21:33|24584.2
19:21:34|24586.63
19:21:35|24586.65
19:21:36|24584.
19:21:37|24583.59
19:21:39|24583.78
19:21:39|24584.16
19:21:41|24583.79
19:21:42|24583.3
19:21:43|24584.98
19:21:44|24583.68
19:21:45|24582.54
19:21:46|24587.92
19:21:48|24587.42
19:21:48|24587.54
19:21:50|24587.77
19:21:50|24593.72
19:21:52|24595.61
19:21:52|24593.57
19:21:53|24594.56
19:21:55|24593.57
19:21:55|24594.31
19:21:57|24595.6
19:21:57|24594.13
19:21:59|24593.24
19:22:00|24595.99
19:22:00|24599.4
19:22:01|24599.32
19:22:03|24598.35
19:22:03|24598.26
19:22:05|24600.
19:22:06|24598.62
19:22:07|24599.04
19:22:07|24599.9
19:22:09|24601.81
19:22:10|24603.07
19:22:11|24603.35
19:22:12|24604.09
19:22:13|24606.48
19:22:14|24606.44
19:22:15|24606.37
19:22:16|24604.23
19:22:17|24602.94
19:22:18|24599.35
19:22:19|24597.3
19:22:20|24593.05
19:22:21|24591.34
19:22:22|24585.81
19:22:23|24584.64
19:22:24|24582.
19:22:25|24584.57
19:22:27|24583.95
19:22:27|24582.56
19:22:28|24581.7
19:22:29|24578.81
19:22:30|24582.79
19:22:31|24582.5
19:22:32|24580.65
19:22:33|24579.69
19:22:34|24579.26
19:22:36|24581.67
19:22:36|24580.53
19:22:38|24580.2
19:22:39|24580.68
19:22:40|24577.69
19:22:41|24576.96
19:22:42|24575.37
19:22:43|24576.61
19:22:44|24576.17
19:22:46|24575.75
19:22:46|24573.05
19:22:47|24575.86
19:22:48|24573.98
19:22:50|24577.77
19:22:51|24576.77
19:22:51|24576.26
19:22:53|24573.71
19:22:54|24574.83
19:22:55|24573.71
19:22:56|24573.61
19:22:57|24575.7
19:22:58|24574.91
19:22:59|24575.97
19:22:59|24575.99
19:23:00|24571.76
19:23:02|24575.77
19:23:03|24576.02
19:23:04|24575.74
19:23:05|24577.93
19:23:06|24578.38
19:23:07|24572.37
19:23:08|24573.
19:23:09|24572.86
19:23:10|24572.93
19:23:11|24571.47
19:23:12|24570.48
19:23:13|24567.7
19:23:14|24562.84
19:23:15|24567.45
19:23:16|24569.45
19:23:17|24569.63
19:23:18|24566.24
19:23:19|24567.52
19:23:20|24566.28
19:23:21|24565.99
19:23:22|24564.73
19:23:23|24564.03
19:23:24|24569.42
19:23:25|24567.79
19:23:26|24566.55
19:23:27|24568.1
19:23:28|24566.47
19:23:29|24567.24
19:23:30|24571.71
19:23:32|24570.99
19:23:32|24572.16
19:23:33|24571.89
19:23:34|24570.61
19:23:35|24572.15
19:23:36|24574.52
19:23:37|24576.06
19:23:38|24576.51
19:23:40|24579.3
19:23:41|24578.69
19:23:42|24577.61
19:23:44|24581.
19:23:44|24581.91
19:23:46|24579.43
19:23:47|24582.41
19:23:48|24577.97
19:23:49|24578.5
19:23:50|24578.5
19:23:51|24576.49
19:23:52|24578.11
19:23:52|24576.05
19:23:54|24575.24
19:23:55|24575.14
19:23:56|24571.92
19:23:57|24571.16
19:23:58|24573.
19:23:59|24567.98
19:24:00|24570.65
19:24:01|24569.03
19:24:02|24569.32
19:24:03|24570.17
19:24:04|24571.69
19:24:05|24568.54
19:24:06|24568.95
19:24:07|24569.3
19:24:08|24571.69
19:24:09|24572.79
19:24:10|24574.81
19:24:11|24574.85
19:24:12|24578.69
19:24:13|24578.1
19:24:14|24580.
19:24:15|24579.7
19:24:16|24581.
19:24:17|24579.74
19:24:18|24581.3
19:24:19|24579.98
19:24:20|24581.65
19:24:21|24581.31
19:24:22|24582.25
19:24:23|24582.55
19:24:24|24582.12
19:24:25|24586.83
19:24:26|24587.29
19:24:27|24585.78
19:24:28|24594.53
19:24:29|24595.05
19:24:30|24595.13
19:24:32|24596.7
19:24:32|24597.81
19:24:33|24598.08
19:24:34|24595.47
19:24:35|24591.16
19:24:36|24593.86
19:24:37|24593.18
19:24:39|24592.82
19:24:39|24592.82
19:24:41|24595.59
19:24:41|24594.84
19:24:43|24597.47
19:24:44|24596.33
19:24:46|24598.13
19:24:47|24598.16
19:24:47|24597.59
19:24:48|24596.73
19:24:49|24597.35
19:24:51|24595.78
19:24:52|24596.49
19:24:52|24595.82
19:24:53|24594.7
19:24:55|24593.
19:24:55|24590.2
19:24:57|24589.09
19:24:57|24588.5
19:24:58|24588.62
19:24:59|24588.15
19:25:01|24589.59
19:25:02|24589.77
19:25:02|24585.74
19:25:04|24585.4
19:25:04|24585.42
19:25:06|24586.63
19:25:07|24587.37
19:25:08|24588.32
19:25:09|24593.54
19:25:10|24594.6
19:25:11|24596.35
19:25:12|24598.55
19:25:13|24599.37
19:25:14|24599.99
19:25:15|24594.56
19:25:15|24590.92
19:25:17|24593.61
19:25:17|24594.35
19:25:19|24591.
19:25:20|24591.76
19:25:21|24592.19
19:25:22|24592.88
19:25:23|24590.43
19:25:24|24590.48
19:25:25|24589.71
19:25:26|24590.98
19:25:26|24591.06
19:25:28|24592.84
19:25:28|24592.6
19:25:30|24595.52
19:25:31|24594.69
19:25:32|24595.54
19:25:33|24598.57
19:25:34|24598.5
19:25:35|24597.5
19:25:35|24599.49
19:25:37|24599.32
19:25:38|24599.38
19:25:39|24598.71
19:25:40|24599.94
19:25:41|24599.
19:25:42|24603.89
19:25:44|24602.85
19:25:44|24602.86
19:25:46|24601.61
19:25:47|24602.75
19:25:48|24602.75
19:25:49|24603.15
19:25:49|24604.89
19:25:51|24606.33
19:25:52|24610.22
19:25:53|24608.18
19:25:54|24613.38
19:25:55|24614.21
19:25:56|24614.22
19:25:57|24614.43
19:25:58|24615.62
19:25:59|24613.31
19:25:59|24611.98
19:26:01|24611.45
19:26:02|24614.36
19:26:03|24613.61
19:26:04|24614.94
19:26:05|24618.48
19:26:06|24616.52
19:26:07|24616.72
19:26:08|24617.68
19:26:09|24618.79
19:26:10|24619.71
19:26:11|24618.14
19:26:12|24622.
19:26:13|24620.51
19:26:14|24622.06
19:26:15|24622.16
19:26:16|24621.31
19:26:17|24622.14
19:26:18|24622.71
19:26:19|24625.12
19:26:21|24631.98
19:26:22|24631.71
19:26:22|24632.61
19:26:23|24632.86
19:26:24|24631.81
19:26:25|24634.2
19:26:26|24634.48
19:26:27|24644.17
19:26:28|24639.7
19:26:29|24629.34
19:26:30|24627.8
19:26:31|24629.72
19:26:32|24628.78
19:26:33|24627.62
19:26:34|24629.44
19:26:35|24629.65
19:26:36|24629.13
19:26:37|24628.65
19:26:38|24624.98
19:26:39|24626.04
19:26:40|24626.26
19:26:41|24625.41
19:26:43|24626.18
19:26:44|24625.31
19:26:45|24627.92
19:26:46|24627.68
19:26:47|24627.19
19:26:48|24627.1
19:26:49|24625.55
19:26:50|24623.61
19:26:51|24620.61
19:26:53|24618.02
19:26:53|24617.64
19:26:55|24617.72
19:26:56|24615.88
19:26:57|24618.02
19:26:58|24618.39
19:26:59|24625.07
19:27:00|24625.93
19:27:01|24624.45
19:27:02|24623.5
19:27:03|24623.36
19:27:04|24633.31
19:27:05|24631.43
19:27:06|24626.51
19:27:07|24630.01
19:27:08|24629.41
19:27:09|24628.94
19:27:10|24631.68
19:27:11|24632.27
19:27:12|24631.5
19:27:13|24629.97
19:27:15|24625.17
19:27:15|24625.33
19:27:17|24623.93
19:27:18|24623.39
19:27:19|24623.4
19:27:20|24623.3
19:27:21|24625.14
19:27:21|24623.74
19:27:23|24622.73
19:27:23|24620.53
19:27:25|24622.22
19:27:25|24622.4
19:27:26|24621.15
19:27:27|24622.99
19:27:29|24625.23
19:27:30|24627.01
19:27:30|24625.32
19:27:32|24628.03
19:27:32|24629.01
19:27:34|24627.14
19:27:34|24626.26
19:27:35|24626.5
19:27:37|24626.85
19:27:38|24627.92
19:27:39|24629.43
19:27:40|24628.67
19:27:41|24628.08
19:27:42|24627.18
19:27:43|24629.67
19:27:44|24631.31
19:27:45|24632.6
19:27:46|24632.39
19:27:47|24633.31
19:27:48|24631.64
19:27:50|24631.82
19:27:51|24631.45
19:27:51|24628.77
19:27:53|24628.75
19:27:53|24630.73
19:27:55|24632.12
19:27:55|24631.57
19:27:56|24630.01
19:27:57|24632.37
19:27:59|24631.01
19:27:59|24633.75
19:28:01|24632.11
19:28:02|24632.35
19:28:02|24631.21
19:28:03|24629.51
19:28:04|24631.4
19:28:05|24632.47
19:28:07|24631.79
19:28:08|24628.89
19:28:09|24631.4
19:28:10|24630.05
19:28:11|24630.96
19:28:12|24630.07
19:28:13|24632.69
19:28:14|24633.12
19:28:15|24633.79
19:28:16|24634.09
19:28:17|24631.
19:28:18|24635.12
19:28:19|24637.6
19:28:20|24637.58
19:28:21|24638.29
19:28:22|24638.3
19:28:23|24640.03
19:28:24|24639.81
19:28:25|24639.48
19:28:26|24637.22
19:28:27|24640.65
19:28:28|24642.08
19:28:29|24641.63
19:28:30|24643.92
19:28:31|24644.38
19:28:32|24645.24
19:28:33|24645.39
19:28:34|24645.6
19:28:35|24643.73
19:28:36|24648.
19:28:37|24648.53
19:28:38|24646.39
19:28:39|24645.27
19:28:40|24642.76
19:28:41|24642.
19:28:42|24643.33
19:28:43|24642.17
19:28:45|24643.38
19:28:46|24642.41
19:28:47|24642.83
19:28:48|24643.8
19:28:49|24641.96
19:28:50|24642.59
19:28:51|24641.68
19:28:52|24641.85
19:28:53|24642.94
19:28:54|24642.53
19:28:55|24642.65
19:28:56|24643.31
19:28:57|24640.
19:28:58|24638.49
19:28:59|24635.05
19:29:00|24635.25
19:29:01|24635.69
19:29:02|24627.8
19:29:03|24627.75
19:29:04|24630.04
19:29:05|24628.96
19:29:06|24630.48
19:29:08|24629.21
19:29:09|24635.32
19:29:10|24635.08
19:29:11|24636.04
19:29:12|24634.54
19:29:12|24634.64
19:29:14|24636.06
19:29:15|24636.42
19:29:16|24636.93
19:29:17|24637.6
19:29:18|24638.64
19:29:19|24640.82
19:29:20|24640.21
19:29:21|24638.37
19:29:22|24637.31
19:29:23|24637.85
19:29:24|24638.48
19:29:25|24636.13
19:29:26|24638.66
19:29:27|24636.23
19:29:28|24637.63
19:29:29|24638.31
19:29:30|24640.69
19:29:31|24641.19
19:29:32|24639.9
19:29:33|24639.78
19:29:34|24639.86
19:29:35|24638.98
19:29:36|24637.35
19:29:37|24637.92
19:29:38|24636.34
19:29:39|24636.56
19:29:40|24635.89
19:29:41|24634.91
19:29:43|24637.
19:29:43|24639.99
19:29:45|24639.75
19:29:45|24640.8
19:29:47|24641.84
19:29:49|24643.5
19:29:49|24641.52
19:29:50|24641.08
19:29:52|24640.7
19:29:52|24638.02
19:29:53|24639.09
19:29:54|24638.92
19:29:56|24638.19
19:29:56|24638.36
19:29:58|24639.52
19:29:59|24638.05
19:30:00|24637.8
19:30:01|24638.17
19:30:02|24638.3
19:30:03|24638.4
19:30:04|24638.18
19:30:05|24634.85
19:30:06|24632.18
19:30:07|24633.47
19:30:08|24633.45
19:30:08|24638.53
19:30:09|24640.94
19:30:11|24641.46
19:30:12|24639.69
19:30:13|24636.49
19:30:13|24636.82
19:30:15|24637.36
19:30:16|24633.7
19:30:17|24631.95
19:30:18|24632.76
19:30:19|24629.75
19:30:20|24631.
19:30:21|24632.66
19:30:22|24631.68
19:30:23|24632.55
19:30:24|24633.31
19:30:25|24632.8
19:30:26|24630.91
19:30:27|24629.05
19:30:28|24630.9
19:30:29|24631.24
19:30:30|24632.59
19:30:31|24624.24
19:30:32|24624.92
19:30:34|24625.16
19:30:34|24625.17
19:30:36|24625.72
19:30:36|24625.29
19:30:37|24625.63
19:30:38|24622.92
19:30:39|24621.15
19:30:40|24619.35
19:30:42|24618.43
19:30:42|24619.72
19:30:43|24620.25
19:30:45|24620.89
19:30:46|24619.48
19:30:47|24621.8
19:30:48|24620.
19:30:49|24618.93
19:30:51|24619.17
19:30:51|24619.03
19:30:52|24616.8
19:30:54|24621.6
19:30:55|24621.74
19:30:56|24624.15
19:30:57|24624.7
19:30:58|24622.83
19:30:59|24623.42
19:31:00|24623.28
19:31:01|24622.76
19:31:02|24620.09
19:31:04|24623.92
19:31:05|24624.97
19:31:05|24624.83
19:31:07|24623.46
19:31:07|24623.58
19:31:08|24621.84
19:31:09|24621.63
19:31:11|24622.13
19:31:12|24622.05
19:31:12|24623.79
19:31:14|24623.79
19:31:15|24622.84
19:31:15|24625.64
19:31:17|24631.3
19:31:18|24632.67
19:31:19|24630.41
19:31:19|24627.83
19:31:20|24623.88
19:31:21|24624.06
19:31:23|24624.1
19:31:24|24626.07
19:31:24|24628.09
19:31:25|24629.24
19:31:26|24627.05
19:31:28|24626.82
19:31:29|24625.93
19:31:30|24626.01
19:31:30|24626.79
19:31:32|24626.24
19:31:32|24624.51
19:31:34|24626.11
19:31:34|24625.64
19:31:35|24622.51
19:31:36|24623.38
19:31:37|24621.98
19:31:39|24623.32
19:31:40|24624.25
19:31:41|24623.48
19:31:42|24624.26
19:31:43|24626.4
19:31:44|24627.05
19:31:45|24625.
19:31:46|24628.45
19:31:47|24629.8
19:31:48|24629.34
19:31:49|24629.28
19:31:50|24640.4
19:31:52|24647.71
19:31:53|24645.46
19:31:54|24647.01
19:31:55|24645.71
19:31:56|24640.67
19:31:57|24645.54
19:31:58|24643.37
19:31:59|24640.03
19:32:00|24639.17
19:32:01|24641.79
19:32:02|24641.86
19:32:03|24642.04
19:32:04|24645.69
19:32:05|24648.1
19:32:06|24650.04
19:32:07|24649.18
19:32:08|24649.76
19:32:09|24650.36
19:32:10|24652.57
19:32:11|24650.
19:32:12|24649.05
19:32:13|24651.21
19:32:14|24649.92
19:32:15|24649.89
19:32:16|24648.8
19:32:17|24646.53
19:32:18|24647.65
19:32:19|24647.43
19:32:20|24647.97
19:32:21|24649.06
19:32:22|24650.46
19:32:23|24651.27
19:32:24|24650.15
19:32:25|24647.13
19:32:26|24649.96
19:32:27|24651.14
19:32:28|24651.27
19:32:29|24650.16
19:32:30|24650.66
19:32:31|24649.92
19:32:32|24647.55
19:32:33|24648.02
19:32:34|24649.7
19:32:35|24650.25
19:32:36|24649.83
19:32:37|24652.91
19:32:38|24652.62
19:32:39|24653.26
19:32:40|24652.28
19:32:41|24657.34
19:32:42|24656.71
19:32:43|24658.08
19:32:44|24658.25
19:32:45|24657.58
19:32:46|24657.33
19:32:47|24659.17
19:32:49|24659.18
19:32:50|24657.34
19:32:51|24657.87
19:32:52|24659.07
19:32:54|24660.84
19:32:54|24658.82
19:32:55|24659.27
19:32:56|24659.19
19:32:58|24663.5
19:32:59|24663.53
19:33:00|24664.9
19:33:00|24663.38
19:33:02|24661.
19:33:02|24660.68
19:33:04|24660.03
19:33:04|24652.06
19:33:06|24654.83
19:33:06|24655.5
19:33:08|24656.49
19:33:09|24657.19
19:33:10|24658.13
19:33:11|24660.04
19:33:12|24657.23
19:33:13|24652.63
19:33:14|24655.33
19:33:15|24652.15
19:33:16|24659.89
19:33:17|24659.52
19:33:18|24658.21
19:33:19|24659.22
19:33:20|24657.37
19:33:21|24659.74
19:33:22|24659.24
19:33:23|24659.88
19:33:24|24660.2
19:33:25|24663.16
19:33:26|24660.42
19:33:27|24660.1
19:33:28|24659.78
19:33:29|24660.31
19:33:30|24664.39
19:33:31|24665.44
19:33:32|24665.17
19:33:33|24662.17
19:33:34|24660.03
19:33:35|24661.06
19:33:36|24659.18
19:33:37|24659.35
19:33:38|24659.72
19:33:39|24657.74
19:33:40|24658.09
19:33:41|24657.63
19:33:42|24658.85
19:33:43|24657.92
19:33:44|24658.37
19:33:45|24658.44
19:33:46|24662.68
19:33:47|24662.36
19:33:48|24663.07
19:33:49|24665.51
19:33:50|24665.87
19:33:52|24661.75
19:33:52|24658.4
19:33:54|24670.93
19:33:55|24664.64
19:33:56|24665.02
19:33:57|24668.79
19:33:58|24667.38
19:33:59|24665.09
19:34:00|24666.17
19:34:01|24661.7
19:34:02|24661.75
19:34:03|24657.15
19:34:04|24660.66
19:34:05|24665.43
19:34:06|24667.14
19:34:07|24668.22
19:34:08|24668.44
19:34:09|24664.98
19:34:10|24668.58
19:34:11|24666.94
19:34:13|24668.82
19:34:13|24668.84
19:34:15|24670.86
19:34:15|24670.04
19:34:16|24668.77
19:34:18|24668.81
19:34:19|24665.56
19:34:20|24664.5
19:34:21|24667.43
19:34:22|24670.25
19:34:23|24665.55
19:34:24|24665.31
19:34:25|24663.51
19:34:26|24660.06
19:34:27|24662.43
19:34:28|24665.13
19:34:29|24665.41
19:34:30|24669.82
19:34:31|24668.7
19:34:32|24670.29
19:34:33|24668.48
19:34:34|24670.63
19:34:35|24669.21
19:34:36|24667.4
19:34:37|24669.7
19:34:38|24671.57
19:34:39|24671.53
19:34:40|24671.3
19:34:41|24670.55
19:34:42|24672.42
19:34:43|24671.34
19:34:44|24672.65
19:34:45|24672.95
19:34:46|24671.85
19:34:47|24670.55
19:34:48|24670.78
19:34:49|24670.49
19:34:50|24678.63
19:34:51|24678.16
19:34:53|24679.43
19:34:54|24678.78
19:34:55|24678.05
19:34:56|24678.64
19:34:57|24686.32
19:34:58|24686.34
19:35:00|24686.18
19:35:00|24685.12
19:35:01|24683.55
19:35:02|24692.68
19:35:03|24690.34
19:35:04|24691.98
19:35:05|24691.72
19:35:06|24695.89
19:35:07|24693.87
19:35:08|24692.75
19:35:09|24694.14
19:35:10|24697.53
19:35:11|24696.66
19:35:13|24692.47
19:35:14|24696.46
19:35:15|24695.73
19:35:16|24696.06
19:35:16|24696.96
19:35:17|24697.99
19:35:19|24696.1
19:35:20|24695.94
19:35:20|24695.56
19:35:21|24693.45
19:35:23|24694.65
19:35:24|24695.3
19:35:24|24696.31
19:35:25|24694.24
19:35:26|24693.11
19:35:28|24688.04
19:35:28|24690.28
19:35:29|24690.98
19:35:30|24694.24
19:35:31|24693.12
19:35:33|24691.83
19:35:33|24694.33
19:35:35|24690.57
19:35:35|24693.57
19:35:36|24690.81
19:35:37|24692.32
19:35:39|24692.
19:35:39|24691.88
19:35:40|24693.87
19:35:42|24695.
19:35:42|24692.23
19:35:44|24693.13
19:35:44|24691.95
19:35:45|24693.12
19:35:46|24687.73
19:35:48|24685.61
19:35:49|24684.77
19:35:50|24686.22
19:35:51|24683.84
19:35:52|24682.3
19:35:53|24687.38
19:35:54|24689.52
19:35:55|24688.8
19:35:56|24687.48
19:35:57|24688.7
19:35:59|24689.38
19:35:59|24688.52
19:36:00|24687.98
19:36:01|24688.02
19:36:02|24693.82
19:36:04|24693.12
19:36:04|24692.79
19:36:05|24694.88
19:36:06|24692.82
19:36:08|24692.73
19:36:08|24694.27
19:36:09|24693.43
19:36:10|24692.61
19:36:12|24693.21
19:36:12|24694.22
19:36:14|24694.26
19:36:15|24692.84
19:36:16|24694.65
19:36:17|24695.1
19:36:18|24692.84
19:36:19|24691.6
19:36:20|24688.01
19:36:21|24686.53
19:36:22|24682.81
19:36:23|24684.
19:36:24|24686.2
19:36:25|24685.27
19:36:26|24686.26
19:36:27|24685.47
19:36:28|24689.67
19:36:29|24689.93
19:36:30|24689.8
19:36:31|24689.56
19:36:31|24690.52
19:36:32|24696.
19:36:34|24693.31
19:36:35|24688.18
19:36:35|24686.99
19:36:37|24684.87
19:36:38|24685.55
19:36:39|24683.74
19:36:40|24683.66
19:36:41|24683.56
19:36:42|24681.73
19:36:43|24681.4
19:36:44|24679.31
19:36:44|24676.83
19:36:46|24675.06
19:36:46|24673.5
19:36:47|24674.51
19:36:48|24673.46
19:36:50|24671.53
19:36:51|24670.67
19:36:52|24670.52
19:36:53|24671.22
19:36:54|24672.29
19:36:55|24674.87
19:36:57|24674.18
19:36:57|24676.12
19:36:59|24675.15
19:37:00|24675.83
19:37:01|24675.84
19:37:01|24674.69
19:37:03|24670.81
19:37:04|24669.73
19:37:04|24668.32
19:37:06|24668.91
19:37:06|24668.97
19:37:08|24668.34
19:37:09|24666.27
19:37:10|24670.37
19:37:11|24669.51
19:37:12|24668.22
19:37:13|24670.12
19:37:14|24669.38
19:37:15|24668.14
19:37:15|24666.94
19:37:17|24664.58
19:37:18|24665.82
19:37:19|24666.81
19:37:20|24665.54
19:37:21|24666.22
19:37:22|24666.11
19:37:23|24665.79
19:37:24|24667.68
19:37:25|24668.93
19:37:26|24673.29
19:37:27|24671.74
19:37:28|24673.24
19:37:29|24673.95
19:37:30|24675.55
19:37:31|24674.43
19:37:32|24671.79
19:37:33|24667.38
19:37:34|24668.4
19:37:34|24667.87
19:37:36|24668.46
19:37:37|24667.39
19:37:38|24667.19
19:37:39|24667.4
19:37:39|24667.49
19:37:41|24671.3
19:37:42|24675.64
19:37:43|24675.18
19:37:43|24673.87
19:37:45|24680.25
19:37:46|24680.38
19:37:47|24682.74
19:37:48|24683.3
19:37:49|24683.24
19:37:50|24684.5
19:37:51|24684.68
19:37:52|24684.96
19:37:52|24684.98
19:37:54|24685.6
19:37:56|24683.55
19:37:56|24683.04
19:37:57|24684.42
19:37:58|24683.85
19:37:59|24683.74
19:38:00|24684.05
19:38:01|24682.55
19:38:03|24684.06
19:38:04|24681.32
19:38:05|24684.75
19:38:06|24683.81
19:38:07|24682.68
19:38:08|24682.17
19:38:09|24681.8
19:38:10|24680.21
19:38:11|24677.96
19:38:11|24677.64
19:38:12|24677.82
19:38:14|24678.44
19:38:15|24678.07
19:38:16|24675.5
19:38:17|24676.55
19:38:17|24676.85
19:38:19|24679.02
19:38:19|24676.35
19:38:21|24676.98
19:38:22|24677.37
19:38:23|24678.87
19:38:24|24678.01
19:38:25|24680.62
19:38:26|24679.43
19:38:27|24682.05
19:38:28|24682.05
19:38:29|24680.79
19:38:30|24680.99
19:38:31|24679.99
19:38:32|24682.93
19:38:32|24684.02
19:38:34|24683.61
19:38:35|24679.71
19:38:36|24676.13
19:38:37|24675.3
19:38:37|24677.68
19:38:39|24678.27
19:38:39|24676.35
19:38:41|24679.
19:38:42|24678.98
19:38:43|24680.62
19:38:44|24678.58
19:38:45|24678.09
19:38:46|24678.39
19:38:47|24675.48
19:38:48|24676.74
19:38:49|24676.18
19:38:50|24674.85
19:38:51|24675.46
19:38:52|24673.56
19:38:53|24675.1
19:38:54|24676.98
19:38:55|24677.29
19:38:57|24677.27
19:38:57|24678.58
19:38:58|24679.72
19:39:00|24682.06
19:39:01|24682.55
19:39:02|24680.43
19:39:03|24680.89
19:39:04|24681.15
19:39:05|24681.
19:39:06|24679.49
19:39:07|24683.68
19:39:08|24685.2
19:39:09|24683.29
19:39:10|24681.14
19:39:11|24680.
19:39:13|24678.49
19:39:13|24676.2
19:39:14|24674.06
19:39:15|24673.58
19:39:16|24673.22
19:39:17|24672.8
19:39:18|24674.93
19:39:19|24673.36
19:39:20|24675.73
19:39:21|24675.2
19:39:22|24675.15
19:39:23|24673.7
19:39:25|24673.62
19:39:25|24673.51
19:39:27|24670.59
19:39:28|24671.14
19:39:28|24672.43
19:39:29|24668.96
19:39:31|24669.52
19:39:32|24666.2
19:39:33|24664.87
19:39:33|24660.
19:39:34|24666.17
19:39:35|24659.63
19:39:37|24657.43
19:39:38|24657.79
19:39:39|24658.73
19:39:40|24665.03
19:39:41|24665.83
19:39:41|24668.
19:39:43|24669.14
19:39:43|24671.63
19:39:44|24672.15
19:39:45|24669.43
19:39:47|24668.16
19:39:47|24665.27
19:39:49|24663.5
19:39:50|24671.
19:39:50|24669.55
19:39:52|24669.08
19:39:53|24669.96
19:39:54|24667.96
19:39:55|24666.75
19:39:56|24665.41
19:39:58|24660.46
19:39:58|24658.97
19:39:59|24660.43
19:40:00|24657.91
19:40:01|24657.94
19:40:03|24661.3
19:40:03|24661.59
19:40:05|24661.82
19:40:06|24659.33
19:40:06|24659.27
19:40:08|24647.2
19:40:09|24646.21
19:40:09|24645.53
19:40:10|24645.32
19:40:12|24644.34
19:40:13|24644.96
19:40:14|24645.12
19:40:15|24640.33
19:40:16|24637.06
19:40:17|24636.46
19:40:17|24637.66
19:40:18|24636.62
19:40:19|24635.08
19:40:20|24633.45
19:40:21|24631.36
19:40:23|24634.37
19:40:23|24635.22
19:40:25|24636.46
19:40:26|24631.22
19:40:27|24632.54
19:40:27|24631.56
19:40:29|24631.35
19:40:29|24630.39
19:40:30|24628.72
19:40:31|24627.96
19:40:33|24626.08
19:40:33|24623.03
19:40:34|24621.56
19:40:35|24622.28
19:40:36|24623.85
19:40:37|24624.02
19:40:39|24631.35
19:40:40|24633.93
19:40:40|24634.21
19:40:42|24632.07
19:40:43|24633.88
19:40:43|24633.55
19:40:44|24635.81
19:40:45|24633.01
19:40:46|24633.93
19:40:47|24628.72
19:40:48|24627.94
19:40:50|24628.82
19:40:51|24629.9
19:40:52|24629.89
19:40:52|24631.85
19:40:54|24633.49
19:40:55|24637.06
19:40:55|24635.31
19:40:57|24637.83
19:40:58|24637.98
19:40:59|24639.56
19:41:00|24637.98
19:41:02|24636.11
19:41:02|24632.87
19:41:04|24628.51
19:41:05|24629.22
19:41:06|24626.38
19:41:06|24628.72
19:41:08|24627.11
19:41:08|24628.07
19:41:10|24628.2
19:41:11|24630.58
19:41:12|24628.43
19:41:13|24603.99
19:41:14|24597.91
19:41:15|24608.95
19:41:16|24607.8
19:41:17|24600.52
19:41:18|24601.49
19:41:19|24597.67
19:41:20|24585.62
19:41:21|24584.17
19:41:22|24584.16
19:41:23|24582.88
19:41:24|24575.63
19:41:25|24573.72
19:41:26|24577.85
19:41:27|24577.57
19:41:28|24582.12
19:41:29|24581.07
19:41:30|24581.43
19:41:31|24580.67
19:41:32|24574.69
19:41:33|24566.97
19:41:34|24570.96
19:41:35|24571.31
19:41:36|24569.79
19:41:37|24570.25
19:41:38|24566.64
19:41:39|24569.07
19:41:40|24568.81
19:41:41|24570.22
19:41:42|24570.35
19:41:44|24569.02
19:41:45|24568.39
19:41:46|24569.46
19:41:46|24564.93
19:41:47|24561.3
19:41:48|24559.23
19:41:50|24564.22
19:41:50|24563.5
19:41:52|24562.2
19:41:52|24566.46
19:41:53|24565.88
19:41:54|24564.4
19:41:55|24568.71
19:41:57|24566.01
19:41:58|24566.
19:41:59|24566.09
19:42:01|24563.3
19:42:02|24565.64
19:42:02|24566.81
19:42:04|24571.54
19:42:05|24570.86
19:42:06|24575.09
19:42:06|24569.42
19:42:08|24573.56
19:42:09|24576.36
19:42:10|24579.32
19:42:11|24578.95
19:42:11|24572.19
19:42:12|24570.82
19:42:14|24568.34
19:42:15|24569.83
19:42:16|24566.97
19:42:16|24574.34
19:42:18|24574.87
19:42:18|24573.84
19:42:20|24570.34
19:42:21|24571.01
19:42:22|24573.28
19:42:23|24571.03
19:42:24|24564.32
19:42:25|24563.09
19:42:26|24555.
19:42:26|24556.44
19:42:27|24561.11
19:42:28|24563.2
19:42:30|24568.79
19:42:31|24570.7
19:42:31|24571.38
19:42:32|24571.52
19:42:34|24574.38
19:42:34|24576.7
19:42:35|24566.99
19:42:37|24564.67
19:42:37|24566.35
19:42:39|24590.04
19:42:39|24594.87
19:42:40|24589.83
19:42:41|24594.12
19:42:42|24597.45
19:42:44|24598.53
19:42:44|24600.81
19:42:45|24602.44
19:42:46|24599.45
19:42:47|24601.45
19:42:48|24600.47
19:42:50|24598.73
19:42:50|24601.43
19:42:51|24603.81
19:42:53|24601.34
19:42:53|24605.25
19:42:55|24605.86
19:42:56|24600.98
19:42:56|24603.45
19:42:58|24605.54
19:42:59|24603.02
19:43:00|24608.33
19:43:01|24610.13
19:43:03|24610.13
19:43:03|24607.55
19:43:04|24605.56
19:43:06|24600.55
19:43:06|24601.44
19:43:08|24602.67
19:43:09|24600.55
19:43:10|24600.86
19:43:11|24604.65
19:43:12|24600.22
19:43:14|24604.01
19:43:14|24608.22
19:43:15|24609.84
19:43:16|24607.06
19:43:17|24610.5
19:43:18|24605.42
19:43:19|24606.9
19:43:20|24608.06
19:43:21|24609.96
19:43:22|24611.94
19:43:23|24612.57
19:43:24|24611.84
19:43:25|24609.89
19:43:26|24609.96
19:43:27|24614.17
19:43:28|24610.42
19:43:29|24602.99
19:43:31|24602.9
19:43:32|24602.15
19:43:33|24602.45
19:43:33|24601.5
19:43:34|24601.88
19:43:36|24602.79
19:43:36|24605.85
19:43:38|24603.96
19:43:38|24604.18
19:43:40|24604.02
19:43:40|24604.45
19:43:42|24604.45
19:43:42|24606.
19:43:43|24606.5
19:43:45|24598.73
19:43:46|24595.99
19:43:46|24601.88
19:43:48|24605.
19:43:49|24607.24
19:43:49|24603.53
19:43:50|24609.16
19:43:51|24611.02
19:43:52|24614.3
19:43:53|24613.46
19:43:54|24613.24
19:43:56|24615.22
19:43:57|24606.01
19:43:58|24607.58
19:43:59|24608.46
19:44:00|24608.65
19:44:02|24607.44
19:44:02|24609.32
19:44:04|24607.29
19:44:05|24611.54
19:44:06|24610.18
19:44:08|24602.23
19:44:08|24603.43
19:44:09|24604.44
19:44:10|24608.5
19:44:11|24609.59
19:44:12|24607.77
19:44:13|24609.
19:44:14|24607.86
19:44:15|24608.71
19:44:16|24608.08
19:44:17|24607.2
19:44:18|24608.87
19:44:19|24608.95
19:44:20|24611.13
19:44:21|24609.12
19:44:22|24609.17
19:44:23|24611.
19:44:24|24611.
19:44:25|24615.09
19:44:26|24613.38
19:44:27|24613.03
19:44:28|24613.72
19:44:29|24613.97
19:44:30|24612.87
19:44:32|24613.69
19:44:32|24613.69
19:44:33|24609.7
19:44:34|24610.06
19:44:35|24614.14
19:44:36|24613.45
19:44:37|24615.6
19:44:38|24614.47
19:44:39|24615.06
19:44:40|24613.31
19:44:41|24616.8
19:44:42|24615.69
19:44:43|24616.05
19:44:44|24615.49
19:44:45|24608.32
19:44:46|24606.11
19:44:47|24606.94
19:44:48|24608.62
19:44:49|24610.19
19:44:50|24609.12
19:44:51|24607.36
19:44:52|24607.74
19:44:53|24609.92
19:44:54|24615.07
19:44:55|24616.26
19:44:56|24616.41
19:44:57|24615.97
19:44:58|24614.79
19:44:59|24613.62
19:45:00|24614.82
19:45:02|24612.37
19:45:03|24609.32
19:45:04|24608.27
19:45:05|24607.49
19:45:06|24606.89
19:45:08|24607.36
19:45:08|24609.15
19:45:10|24609.87
19:45:11|24608.99
19:45:12|24603.91
19:45:13|24604.25
19:45:14|24605.32
19:45:15|24605.92
19:45:16|24606.87
19:45:17|24607.01
19:45:18|24607.5
19:45:19|24608.9
19:45:20|24608.5
19:45:21|24608.5
19:45:22|24608.5
19:45:23|24609.19
19:45:24|24608.26
19:45:25|24609.
19:45:26|24606.24
19:45:27|24603.27
19:45:28|24600.01
19:45:29|24596.9
19:45:30|24597.58
19:45:31|24597.63
19:45:32|24596.5
19:45:33|24596.01
19:45:34|24599.14
19:45:35|24599.
19:45:36|24600.71
19:45:37|24600.42
19:45:38|24600.88
19:45:39|24599.88
19:45:40|24603.37
19:45:41|24604.3
19:45:42|24605.02
19:45:43|24606.54
19:45:44|24604.15
19:45:45|24607.6
19:45:46|24601.74
19:45:47|24603.17
19:45:48|24605.58
19:45:49|24605.57
19:45:50|24604.59
19:45:51|24605.97
19:45:52|24608.5
19:45:53|24608.
19:45:54|24607.61
19:45:55|24607.61
19:45:56|24607.56
19:45:57|24604.75
19:45:58|24599.8
19:45:59|24598.51
19:46:00|24599.91
19:46:02|24598.05
19:46:02|24599.36
19:46:04|24598.57
19:46:05|24598.54
19:46:06|24599.24
19:46:07|24598.14
19:46:07|24599.64
19:46:08|24595.07
19:46:10|24592.77
19:46:11|24592.95
19:46:12|24597.34
19:46:12|24600.4
19:46:14|24598.51
19:46:15|24598.53
19:46:16|24601.91
19:46:17|24602.
19:46:18|24603.66
19:46:19|24604.12
19:46:20|24604.25
19:46:21|24604.5
19:46:22|24606.9
19:46:23|24604.76
19:46:24|24604.73
19:46:25|24605.97
19:46:26|24606.53
19:46:27|24607.1
19:46:28|24606.95
19:46:29|24608.54
19:46:31|24608.27
19:46:31|24606.44
19:46:32|24604.66
19:46:33|24605.62
19:46:34|24601.
19:46:35|24605.68
19:46:36|24607.2
19:46:37|24605.96
19:46:38|24604.38
19:46:39|24604.35
19:46:40|24607.9
19:46:41|24604.72
19:46:42|24604.26
19:46:43|24602.8
19:46:44|24602.83
19:46:45|24604.2
19:46:46|24601.76
19:46:47|24602.41
19:46:48|24606.54
19:46:49|24605.98
19:46:50|24605.33
19:46:51|24606.86
19:46:52|24607.89
19:46:53|24608.98
19:46:54|24608.08
19:46:55|24608.99
19:46:56|24611.36
19:46:57|24610.47
19:46:58|24610.49
19:46:59|24612.22
19:47:00|24611.57
19:47:01|24612.56
19:47:02|24612.56
19:47:04|24613.02
19:47:05|24611.66
19:47:06|24612.13
19:47:07|24612.72
19:47:08|24612.13
19:47:09|24614.48
19:47:10|24615.64
19:47:11|24615.69
19:47:12|24617.
19:47:13|24616.96
19:47:14|24616.26
19:47:15|24619.55
19:47:17|24619.71
19:47:17|24619.62
19:47:18|24619.12
19:47:20|24617.64
19:47:20|24620.46
19:47:21|24618.13
19:47:22|24616.58
19:47:23|24617.03
19:47:25|24617.74
19:47:25|24616.13
19:47:26|24616.76
19:47:27|24617.73
19:47:28|24619.49
19:47:29|24621.86
19:47:30|24624.5
19:47:31|24625.99
19:47:32|24626.61
19:47:33|24627.44
19:47:35|24625.45
19:47:35|24627.6
19:47:36|24628.19
19:47:37|24629.91
19:47:38|24630.74
19:47:39|24629.07
19:47:40|24627.81
19:47:41|24620.
19:47:42|24618.28
19:47:43|24618.1
19:47:44|24618.3
19:47:46|24618.25
19:47:46|24618.88
19:47:47|24618.93
19:47:48|24622.13
19:47:49|24623.62
19:47:51|24624.19
19:47:51|24625.37
19:47:52|24626.34
19:47:53|24625.13
19:47:54|24620.
19:47:56|24621.1
19:47:56|24617.74
19:47:57|24618.8
19:47:58|24616.31
19:47:59|24617.53
19:48:00|24618.8
19:48:01|24620.55
19:48:02|24621.2
19:48:04|24625.6
19:48:05|24622.54
19:48:06|24620.18
19:48:08|24620.62
19:48:09|24619.11
19:48:10|24618.39
19:48:11|24618.68
19:48:12|24618.56
19:48:13|24617.18
19:48:14|24608.5
19:48:15|24605.92
19:48:16|24603.51
19:48:17|24608.22
19:48:18|24607.64
19:48:19|24609.03
19:48:20|24609.12
19:48:21|24609.35
19:48:22|24607.35
19:48:23|24609.74
19:48:24|24611.75
19:48:25|24610.37
19:48:26|24613.12
19:48:27|24613.25
19:48:28|24612.3
19:48:29|24609.28
19:48:30|24609.41
19:48:31|24610.93
19:48:32|24613.54
19:48:33|24612.
19:48:34|24611.32
19:48:35|24612.93
19:48:36|24613.4
19:48:37|24612.11
19:48:38|24609.96
19:48:39|24607.29
19:48:40|24607.85
19:48:41|24608.1
19:48:42|24608.1
19:48:43|24609.55
19:48:44|24607.83
19:48:45|24606.98
19:48:46|24607.
19:48:47|24606.98
19:48:48|24608.37
19:48:49|24607.
19:48:50|24606.7
19:48:52|24606.09
19:48:53|24605.5
19:48:54|24605.37
19:48:55|24607.03
19:48:55|24605.65
19:48:56|24608.5
19:48:57|24608.63
19:48:58|24613.31
19:49:00|24611.45
19:49:00|24610.54
19:49:01|24611.15
19:49:02|24608.77
19:49:03|24608.77
19:49:05|24609.66
19:49:06|24609.62
19:49:08|24613.5
19:49:08|24613.82
19:49:10|24613.4
19:49:11|24614.04
19:49:11|24617.27
19:49:12|24614.04
19:49:14|24614.77
19:49:15|24612.59
19:49:16|24613.13
19:49:17|24613.36
19:49:18|24610.99
19:49:19|24610.72
19:49:20|24611.89
19:49:21|24612.01
19:49:22|24610.88
19:49:23|24610.75
19:49:24|24610.15
19:49:25|24607.8
19:49:26|24608.64
19:49:27|24612.09
19:49:28|24617.03
19:49:29|24614.73
19:49:30|24614.72
19:49:31|24614.69
19:49:32|24612.71
19:49:33|24610.3
19:49:34|24613.42
19:49:35|24615.71
19:49:36|24613.23
19:49:37|24612.99
19:49:38|24615.51
19:49:39|24615.71
19:49:40|24617.
19:49:41|24618.45
19:49:42|24618.99
19:49:43|24619.63
19:49:44|24622.06
19:49:45|24621.49
19:49:46|24620.99
19:49:47|24620.14
19:49:48|24621.1
19:49:49|24622.97
19:49:50|24623.
19:49:52|24621.41
19:49:52|24620.93
19:49:53|24619.51
19:49:54|24616.35
19:49:55|24616.35
19:49:56|24616.35
19:49:57|24616.35
19:49:59|24616.98
19:49:59|24616.43
19:50:00|24615.
19:50:01|24615.53
19:50:02|24612.51
19:50:03|24613.44
19:50:04|24612.43
19:50:06|24613.42
19:50:07|24608.96
19:50:08|24611.93
19:50:10|24610.4
19:50:11|24609.2
19:50:11|24607.32
19:50:13|24607.18
19:50:14|24606.34
19:50:15|24605.41
19:50:16|24602.85
19:50:17|24602.23
19:50:18|24611.45
19:50:19|24611.3
19:50:20|24610.36
19:50:21|24609.96
19:50:22|24611.2
19:50:23|24609.09
19:50:24|24609.24
19:50:25|24607.35
19:50:26|24606.82
19:50:27|24606.32
19:50:28|24605.47
19:50:30|24604.82
19:50:30|24602.93
19:50:32|24606.55
19:50:33|24609.18
19:50:33|24606.62
19:50:35|24604.01
19:50:36|24603.99
19:50:36|24602.65
19:50:38|24604.32
19:50:39|24605.03
19:50:39|24605.46
19:50:41|24604.83
19:50:42|24602.23
19:50:42|24603.34
19:50:43|24603.07
19:50:45|24602.43
19:50:46|24601.94
19:50:46|24601.4
19:50:47|24600.45
19:50:49|24601.2
19:50:49|24601.85
19:50:50|24606.16
19:50:51|24609.64
19:50:52|24607.26
19:50:54|24610.
19:50:54|24610.97
19:50:56|24610.99
19:50:57|24608.09
19:50:57|24608.7
19:50:58|24608.53
19:50:59|24610.45
19:51:01|24611.06
19:51:01|24614.38
19:51:03|24613.65
19:51:03|24614.33
19:51:04|24611.
19:51:06|24605.36
19:51:07|24605.06
19:51:08|24603.24
19:51:09|24604.22
19:51:10|24604.1
19:51:12|24602.85
19:51:13|24601.06
19:51:14|24603.17
19:51:15|24602.5
19:51:16|24602.4
19:51:17|24602.4
19:51:18|24602.18
19:51:19|24601.94
19:51:20|24600.45
19:51:21|24598.82
19:51:22|24598.45
19:51:23|24599.34
19:51:24|24601.85
19:51:25|24601.12
19:51:26|24602.75
19:51:28|24604.61
19:51:28|24603.95
19:51:29|24602.79
19:51:30|24602.4
19:51:31|24604.44
19:51:32|24602.25
19:51:33|24603.66
19:51:34|24603.54
19:51:35|24604.45
19:51:37|24607.8
19:51:37|24606.26
19:51:38|24607.7
19:51:40|24604.68
19:51:40|24606.82
19:51:41|24606.4
19:51:43|24607.93
19:51:43|24608.77
19:51:44|24608.48
19:51:45|24607.68
19:51:46|24610.18
19:51:48|24609.69
19:51:48|24610.86
19:51:49|24612.02
19:51:50|24615.
19:51:51|24614.24
19:51:53|24615.
19:51:53|24614.62
19:51:55|24612.05
19:51:56|24609.41
19:51:56|24609.
19:51:57|24608.44
19:51:58|24607.93
19:52:00|24607.51
19:52:00|24608.2
19:52:01|24608.4
19:52:02|24605.12
19:52:03|24606.14
19:52:04|24605.3
19:52:06|24605.28
19:52:06|24603.9
19:52:08|24600.39
19:52:09|24600.92
19:52:10|24602.2
19:52:11|24607.3
19:52:12|24607.19
19:52:13|24606.95
19:52:14|24607.45
19:52:15|24606.58
19:52:16|24606.39
19:52:17|24606.96
19:52:18|24608.26
19:52:20|24611.85
19:52:20|24609.56
19:52:21|24608.75
19:52:22|24608.38
19:52:23|24609.3
19:52:24|24612.98
19:52:25|24613.16
19:52:26|24613.
19:52:27|24611.18
19:52:28|24611.04
19:52:30|24611.52
19:52:30|24610.83
19:52:31|24613.93
19:52:32|24613.3
19:52:34|24612.93
19:52:34|24611.3
19:52:36|24610.44
19:52:36|24608.71
19:52:38|24609.
19:52:39|24611.44
19:52:40|24611.44
19:52:41|24609.
19:52:41|24608.59
19:52:43|24607.35
19:52:43|24607.87
19:52:44|24608.84
19:52:45|24607.47
19:52:46|24606.55
19:52:47|24606.31
19:52:48|24607.35
19:52:49|24609.99
19:52:50|24609.59
19:52:52|24610.01
19:52:53|24610.01
19:52:53|24613.6
19:52:55|24614.14
19:52:55|24615.85
19:52:57|24614.5
19:52:57|24619.39
19:52:59|24621.44
19:52:59|24619.29
19:53:01|24618.27
19:53:02|24618.96
19:53:02|24618.34
19:53:04|24618.41
19:53:05|24621.64
19:53:06|24619.45
19:53:06|24620.62
19:53:08|24621.17
19:53:09|24620.72
19:53:11|24619.53
19:53:11|24621.26
19:53:13|24621.36
19:53:14|24621.84
19:53:15|24625.05
19:53:16|24624.96
19:53:17|24625.66
19:53:18|24621.14
19:53:19|24620.57
19:53:20|24622.51
19:53:21|24622.01
19:53:22|24624.63
19:53:23|24624.15
19:53:24|24624.18
19:53:25|24623.49
19:53:26|24622.93
19:53:27|24620.47
19:53:28|24620.07
19:53:29|24620.
19:53:30|24622.08
19:53:31|24623.74
19:53:33|24622.96
19:53:33|24623.83
19:53:34|24623.83
19:53:35|24624.31
19:53:36|24623.93
19:53:37|24625.04
19:53:38|24626.2
19:53:39|24624.71
19:53:40|24624.59
19:53:41|24625.03
19:53:42|24625.04
19:53:43|24625.89
19:53:44|24627.3
19:53:45|24628.26
19:53:46|24626.62
19:53:47|24627.46
19:53:48|24627.08
19:53:49|24627.
19:53:50|24627.21
19:53:51|24627.75
19:53:52|24626.34
19:53:54|24624.44
19:53:54|24622.81
19:53:56|24622.96
19:53:57|24624.04
19:53:58|24623.46
19:53:59|24623.75
19:54:00|24623.99
19:54:01|24619.15
19:54:01|24622.19
19:54:03|24620.16
19:54:04|24617.96
19:54:04|24618.05
19:54:06|24616.42
19:54:07|24617.51
19:54:07|24617.18
19:54:09|24619.2
19:54:11|24618.47
19:54:11|24616.08
19:54:13|24617.06
19:54:14|24617.91
19:54:15|24615.18
19:54:16|24615.82
19:54:17|24616.59
19:54:18|24618.03
19:54:18|24619.
19:54:20|24617.35
19:54:21|24615.82
19:54:22|24615.49
19:54:23|24615.88
19:54:24|24614.99
19:54:25|24614.99
19:54:26|24614.9
19:54:26|24616.17
19:54:28|24615.68
19:54:29|24617.99
19:54:30|24615.31
19:54:31|24614.19
19:54:32|24615.36
19:54:33|24616.
19:54:34|24617.45
19:54:35|24617.78
19:54:36|24618.54
19:54:37|24619.52
19:54:38|24619.52
19:54:39|24616.13
19:54:40|24612.96
19:54:41|24613.3
19:54:42|24611.58
19:54:43|24611.57
19:54:44|24610.
19:54:45|24610.39
19:54:46|24612.61
19:54:47|24617.15
19:54:48|24618.9
19:54:49|24619.
19:54:50|24620.57
19:54:51|24618.15
19:54:52|24619.98
19:54:53|24620.19
19:54:54|24621.93
19:54:55|24620.11
19:54:56|24620.7
19:54:57|24622.06
19:54:58|24621.38
19:54:59|24621.88
19:55:00|24622.73
19:55:01|24620.92
19:55:02|24619.98
19:55:03|24617.44
19:55:04|24618.87
19:55:05|24619.36
19:55:06|24618.37
19:55:07|24618.06
19:55:08|24618.05
19:55:09|24617.
19:55:10|24616.47
19:55:12|24616.94
19:55:13|24620.29
19:55:14|24621.48
19:55:15|24620.53
19:55:16|24626.4
19:55:17|24626.17
19:55:19|24627.37
19:55:19|24626.65
19:55:20|24625.53
19:55:21|24626.14
19:55:22|24628.63
19:55:24|24629.71
19:55:25|24630.18
19:55:26|24629.41
19:55:27|24628.6
19:55:28|24630.38
19:55:29|24629.01
19:55:30|24629.34
19:55:31|24630.88
19:55:32|24631.13
19:55:33|24633.2
19:55:34|24634.05
19:55:35|24635.09
19:55:36|24635.12
19:55:37|24634.43
19:55:38|24634.27
19:55:39|24635.17
19:55:40|24636.8
19:55:41|24634.81
19:55:42|24635.86
19:55:43|24634.15
19:55:44|24633.
19:55:45|24633.
19:55:46|24632.64
19:55:47|24632.11
19:55:48|24632.55
19:55:49|24630.
19:55:50|24628.32
19:55:51|24628.9
19:55:52|24628.9
19:55:53|24630.39
19:55:54|24630.2
19:55:55|24630.2
19:55:56|24627.74
19:55:57|24630.97
19:55:58|24631.31
19:55:59|24631.82
19:56:00|24628.
19:56:01|24625.48
19:56:02|24625.78
19:56:03|24625.73
19:56:04|24623.69
19:56:05|24620.
19:56:06|24617.06
19:56:07|24618.15
19:56:08|24619.8
19:56:09|24619.02
19:56:10|24614.99
19:56:12|24615.41
19:56:13|24615.4
19:56:14|24616.06
19:56:15|24616.58
19:56:16|24614.74
19:56:17|24613.69
19:56:18|24613.07
19:56:19|24614.48
19:56:20|24612.73
19:56:21|24611.05
19:56:22|24612.28
19:56:24|24612.28
19:56:24|24611.56
19:56:25|24612.64
19:56:26|24612.28
19:56:27|24611.33
19:56:28|24608.57
19:56:29|24608.
19:56:31|24606.12
19:56:32|24606.64
19:56:33|24607.51
19:56:34|24607.94
19:56:35|24611.14
19:56:36|24612.27
19:56:37|24608.14
19:56:39|24610.29
19:56:39|24610.86
19:56:40|24610.48
19:56:41|24610.97
19:56:42|24611.22
19:56:43|24610.23
19:56:45|24608.09
19:56:45|24606.81
19:56:46|24606.66
19:56:47|24607.41
19:56:48|24608.5
19:56:49|24607.7
19:56:50|24607.74
19:56:51|24609.87
19:56:52|24609.85
19:56:53|24610.32
19:56:54|24610.04
19:56:55|24609.65
19:56:56|24609.77
19:56:57|24608.71
19:56:58|24609.87
19:56:59|24609.55
19:57:00|24609.16
19:57:01|24608.64
19:57:02|24606.06
19:57:03|24607.46
19:57:04|24607.87
19:57:05|24610.
19:57:06|24610.
19:57:07|24609.39
19:57:08|24610.88
19:57:09|24609.19
19:57:10|24610.76
19:57:11|24610.17
19:57:13|24611.79
19:57:14|24610.64
19:57:15|24614.14
19:57:16|24613.6
19:57:17|24613.62
19:57:18|24614.81
19:57:19|24614.81
19:57:20|24613.59
19:57:21|24615.5
19:57:22|24616.23
19:57:23|24615.91
19:57:24|24616.49
19:57:25|24617.58
19:57:26|24615.14
19:57:27|24615.
19:57:28|24610.89
19:57:29|24610.9
19:57:30|24612.81
19:57:31|24612.69
19:57:32|24610.66
19:57:33|24612.13
19:57:34|24612.6
19:57:35|24611.21
19:57:36|24611.74
19:57:37|24610.3
19:57:38|24610.1
19:57:39|24610.15
19:57:40|24605.02
19:57:41|24600.37
19:57:42|24601.21
19:57:43|24602.04
19:57:44|24600.
19:57:45|24600.35
19:57:47|24600.2
19:57:47|24600.49
19:57:48|24600.28
19:57:49|24600.26
19:57:50|24601.19
19:57:51|24598.32
19:57:52|24599.2
19:57:53|24597.9
19:57:54|24597.
19:57:56|24596.44
19:57:56|24598.13
19:57:57|24596.97
19:57:58|24596.68
19:57:59|24599.2
19:58:00|24597.5
19:58:02|24597.92
19:58:02|24596.34
19:58:04|24592.76
19:58:04|24593.92
19:58:05|24592.19
19:58:06|24593.84
19:58:08|24593.48
19:58:08|24591.63
19:58:10|24592.7
19:58:10|24592.25
19:58:11|24591.45
19:58:12|24590.75
19:58:14|24588.21
19:58:15|24589.71
19:58:16|24589.6
19:58:17|24591.21
19:58:18|24592.19
19:58:19|24593.
19:58:20|24592.71
19:58:21|24592.71
19:58:22|24593.7
19:58:23|24590.9
19:58:25|24589.58
19:58:26|24590.57
19:58:27|24591.08
19:58:28|24591.91
19:58:29|24591.55
19:58:30|24591.84
19:58:31|24588.75
19:58:33|24586.41
19:58:33|24586.52
19:58:34|24585.34
19:58:35|24587.03
19:58:36|24587.03
19:58:37|24587.56
19:58:38|24590.97
19:58:40|24592.62
19:58:41|24594.06
19:58:42|24594.85
19:58:43|24596.07
19:58:44|24594.38
19:58:45|24597.38
19:58:46|24597.65
19:58:47|24597.82
19:58:48|24599.25
19:58:49|24597.62
19:58:50|24601.44
19:58:51|24601.38
19:58:52|24597.62
19:58:53|24598.22
19:58:54|24600.
19:58:55|24600.63
19:58:56|24601.27
19:58:57|24599.03
19:58:58|24600.36
19:58:59|24598.77
19:59:00|24600.2
19:59:01|24596.75
19:59:02|24595.92
19:59:03|24595.34
19:59:04|24594.82
19:59:05|24593.5
19:59:06|24592.96
19:59:07|24593.99
19:59:08|24593.2
19:59:09|24596.59
19:59:11|24596.76
19:59:11|24596.76
19:59:12|24595.37
19:59:13|24596.59
19:59:15|24598.86
19:59:16|24598.88
19:59:17|24599.45
19:59:18|24599.24
19:59:20|24599.08
19:59:21|24597.64
19:59:22|24597.77
19:59:23|24600.31
19:59:24|24600.91
19:59:25|24600.81
19:59:26|24601.01
19:59:27|24601.1
19:59:28|24601.74
19:59:29|24606.49
19:59:30|24606.46
19:59:32|24605.93
19:59:32|24606.65
19:59:33|24606.47
19:59:34|24605.72
19:59:35|24605.46
19:59:36|24606.17
19:59:38|24605.21
19:59:38|24606.5
19:59:40|24605.44
19:59:40|24609.34
19:59:41|24609.
19:59:43|24609.46
19:59:44|24609.96
19:59:45|24610.71
19:59:46|24609.39
19:59:47|24607.49
19:59:48|24608.9
19:59:49|24608.9
19:59:50|24608.82
19:59:51|24608.2
19:59:52|24608.47
19:59:53|24608.9
19:59:53|24608.95
19:59:54|24608.95
19:59:56|24606.91
19:59:57|24609.46
19:59:57|24608.8
19:59:59|24607.75
19:59:59|24607.16
20:00:01|24613.31
20:00:01|24609.11
20:00:03|24607.31
20:00:04|24608.72
20:00:05|24606.65
20:00:06|24607.33
20:00:07|24604.6
20:00:08|24607.04
20:00:09|24606.
20:00:10|24607.19
20:00:11|24607.91
20:00:12|24608.54
20:00:13|24607.99
20:00:14|24607.97
20:00:14|24608.32
20:00:16|24604.23
20:00:17|24602.16
20:00:19|24598.99
20:00:19|24597.07
20:00:20|24600.05
20:00:22|24604.65
20:00:22|24603.83
20:00:23|24603.02
20:00:25|24603.18
20:00:26|24603.16
20:00:27|24601.
20:00:28|24600.74
20:00:29|24599.77
20:00:30|24606.2
20:00:31|24606.2
20:00:32|24602.99
20:00:33|24604.58
20:00:34|24603.98
20:00:35|24606.
20:00:36|24606.69
20:00:37|24606.8
20:00:38|24605.2
20:00:39|24606.62
20:00:40|24605.25
20:00:41|24604.72
20:00:42|24604.6
20:00:43|24605.39
20:00:44|24606.62
20:00:45|24607.37
20:00:46|24605.31
20:00:47|24605.15
20:00:48|24601.22
20:00:49|24598.45
20:00:50|24600.
20:00:51|24600.59
20:00:52|24598.57
20:00:53|24599.17
20:00:54|24596.75
20:00:55|24595.52
20:00:57|24593.13
20:00:57|24593.32
20:00:58|24595.5
20:00:59|24596.52
20:01:00|24593.96
20:01:01|24593.35
20:01:02|24591.59
20:01:03|24590.24
20:01:04|24589.97
20:01:05|24587.29
20:01:06|24587.33
20:01:07|24587.55
20:01:08|24589.51
20:01:09|24586.
20:01:10|24587.66
20:01:11|24586.48
20:01:12|24584.18
20:01:13|24585.85
20:01:15|24589.96
20:01:16|24590.05
20:01:16|24587.59
20:01:18|24588.87
20:01:19|24590.4
20:01:20|24587.09
20:01:21|24590.
20:01:22|24592.56
20:01:24|24592.37
20:01:24|24593.85
20:01:25|24592.24
20:01:26|24591.68
20:01:27|24594.3
20:01:28|24593.45
20:01:29|24593.14
20:01:30|24589.7
20:01:31|24587.13
20:01:33|24586.97
20:01:33|24584.48
20:01:35|24586.67
20:01:36|24586.06
20:01:37|24588.33
20:01:37|24586.81
20:01:38|24587.34
20:01:40|24588.8
20:01:41|24586.47
20:01:41|24586.48
20:01:42|24587.18
20:01:44|24584.14
20:01:45|24584.13
20:01:46|24581.38
20:01:46|24581.15
20:01:47|24581.48
20:01:48|24579.63
20:01:49|24580.72
20:01:50|24578.13
20:01:51|24579.56
20:01:53|24578.82
20:01:54|24578.28
20:01:54|24577.03
20:01:56|24578.04
20:01:56|24577.23
20:01:58|24577.89
20:01:59|24576.
20:01:59|24578.79
20:02:00|24580.1
20:02:02|24580.42
20:02:03|24579.15
20:02:04|24581.02
20:02:05|24581.87
20:02:05|24581.64
20:02:06|24582.37
20:02:07|24585.1
20:02:08|24585.28
20:02:10|24586.9
20:02:11|24585.17
20:02:11|24584.36
20:02:12|24587.69
20:02:14|24589.88
20:02:14|24588.57
20:02:15|24589.84
20:02:16|24592.02
20:02:18|24593.61
20:02:19|24597.02
20:02:21|24596.77
20:02:22|24599.
20:02:23|24599.41
20:02:24|24600.29
20:02:25|24602.49
20:02:25|24601.74
20:02:27|24602.9
20:02:28|24600.62
20:02:29|24601.
20:02:30|24600.45
20:02:31|24598.41
20:02:32|24597.99
20:02:33|24598.54
20:02:34|24598.42
20:02:35|24598.87
20:02:36|24597.21
20:02:37|24597.83
20:02:38|24600.99
20:02:39|24605.45
20:02:41|24604.12
20:02:41|24604.01
20:02:42|24607.67
20:02:43|24605.99
20:02:44|24607.09
20:02:45|24607.
20:02:46|24605.44
20:02:47|24603.92
20:02:48|24606.4
20:02:49|24608.55
20:02:50|24609.47
20:02:51|24608.99
20:02:52|24606.42
20:02:53|24605.04
20:02:54|24607.33
20:02:55|24609.01
20:02:56|24607.07
20:02:57|24606.08
20:02:58|24604.64
20:02:59|24609.34
20:03:00|24608.47
20:03:01|24608.81
20:03:02|24607.85
20:03:03|24609.34
20:03:04|24607.5
20:03:05|24607.81
20:03:06|24609.8
20:03:07|24610.39
20:03:08|24614.48
20:03:09|24614.57
20:03:10|24618.83
20:03:11|24616.51
20:03:12|24618.27
20:03:13|24618.17
20:03:14|24619.89
20:03:15|24618.13
20:03:16|24614.95
20:03:17|24614.41
20:03:18|24614.44
20:03:20|24613.55
20:03:21|24613.84
20:03:22|24614.14
20:03:23|24616.26
20:03:24|24615.62
20:03:25|24616.4
20:03:27|24615.13
20:03:27|24615.27
20:03:28|24612.94
20:03:29|24613.39
20:03:30|24611.15
20:03:31|24610.8
20:03:32|24610.89
20:03:33|24612.96
20:03:34|24612.81
20:03:35|24612.89
20:03:36|24615.01
20:03:37|24615.01
20:03:38|24616.96
20:03:39|24616.95
20:03:40|24616.12
20:03:41|24616.12
20:03:42|24617.96
20:03:43|24617.35
20:03:44|24616.16
20:03:45|24615.82
20:03:46|24615.88
20:03:47|24615.88
20:03:48|24616.88
20:03:49|24613.98
20:03:50|24613.4
20:03:51|24613.35
20:03:52|24612.11
20:03:53|24614.12
20:03:54|24616.23
20:03:55|24616.87
20:03:56|24616.93
20:03:57|24613.73
20:03:58|24614.93
20:03:59|24617.99
20:04:00|24617.99
20:04:01|24618.99
20:04:02|24617.99
20:04:03|24614.49
20:04:04|24618.14
20:04:05|24618.45
20:04:06|24619.51
20:04:07|24618.89
20:04:08|24618.34
20:04:09|24619.8
20:04:10|24620.97
20:04:11|24619.69
20:04:12|24620.96
20:04:13|24618.28
20:04:14|24620.06
20:04:15|24622.05
20:04:16|24621.53
20:04:17|24619.8
20:04:18|24619.82
20:04:20|24621.51
20:04:21|24627.08
20:04:23|24624.99
20:04:24|24627.57
20:04:25|24627.51
20:04:26|24628.05
20:04:27|24628.31
20:04:29|24627.77
20:04:29|24629.6
20:04:31|24629.04
20:04:32|24630.
20:04:33|24631.05
20:04:34|24629.41
20:04:35|24630.46
20:04:36|24631.05
20:04:36|24635.32
20:04:38|24635.49
20:04:39|24636.47
20:04:40|24637.21
20:04:41|24638.87
20:04:42|24638.98
20:04:43|24639.36
20:04:44|24639.1
20:04:45|24639.97
20:04:46|24639.43
20:04:47|24639.46
20:04:47|24639.86
20:04:49|24639.56
20:04:50|24640.03
20:04:51|24638.06
20:04:52|24637.52
20:04:53|24635.93
20:04:54|24635.29
20:04:55|24633.5
20:04:56|24633.64
20:04:57|24634.74
20:04:58|24633.46
20:04:59|24632.77
20:05:00|24633.48
20:05:01|24633.45
20:05:02|24634.
20:05:03|24632.53
20:05:05|24630.
20:05:05|24632.72
20:05:06|24630.63
20:05:07|24631.38
20:05:08|24632.7
20:05:09|24630.81
20:05:10|24627.57
20:05:12|24625.49
20:05:13|24630.63
20:05:13|24632.85
20:05:14|24633.06
20:05:16|24634.2
20:05:16|24635.23
20:05:17|24633.53
20:05:19|24633.41
20:05:19|24631.15
20:05:21|24630.1
20:05:22|24629.05
20:05:24|24631.73
20:05:25|24633.33
20:05:25|24635.25
20:05:27|24635.31
20:05:27|24633.85
20:05:28|24635.8
20:05:30|24633.77
20:05:30|24629.52
20:05:31|24627.55
20:05:32|24629.
20:05:33|24629.62
20:05:35|24629.45
20:05:36|24630.1
20:05:37|24630.01
20:05:37|24628.66
20:05:38|24628.57
20:05:40|24627.36
20:05:40|24626.32
20:05:41|24627.76
20:05:42|24628.5
20:05:44|24627.99
20:05:44|24628.51
20:05:46|24627.26
20:05:46|24627.61
20:05:47|24625.65
20:05:49|24622.63
20:05:50|24624.76
20:05:50|24623.51
20:05:52|24623.01
20:05:53|24625.66
20:05:54|24628.29
20:05:55|24629.85
20:05:55|24630.
20:05:57|24625.41
20:05:57|24628.1
20:05:59|24628.19
20:06:00|24629.47
20:06:01|24630.98
20:06:02|24628.1
20:06:02|24624.9
20:06:04|24624.06
20:06:05|24622.85
20:06:06|24626.24
20:06:07|24623.41
20:06:08|24625.75
20:06:09|24627.14
20:06:10|24628.36
20:06:11|24625.88
20:06:12|24627.03
20:06:13|24625.62
20:06:14|24624.06
20:06:15|24621.61
20:06:16|24618.94
20:06:17|24618.35
20:06:18|24620.1
20:06:19|24618.7
20:06:20|24620.53
20:06:21|24621.44
20:06:22|24618.
20:06:23|24618.63
20:06:25|24618.63
20:06:25|24618.88
20:06:26|24619.67
20:06:28|24618.3
20:06:29|24618.9
20:06:29|24618.41
20:06:31|24619.13
20:06:32|24619.08
20:06:33|24619.93
20:06:34|24620.64
20:06:35|24620.52
20:06:36|24620.68
20:06:37|24620.19
20:06:38|24616.99
20:06:39|24618.25
20:06:40|24618.
20:06:40|24619.
20:06:42|24620.14
20:06:42|24621.26
20:06:44|24619.14
20:06:45|24617.95
20:06:46|24617.95
20:06:47|24617.95
20:06:48|24617.29
20:06:48|24618.29
20:06:50|24616.01
20:06:51|24620.
20:06:52|24621.
20:06:52|24620.51
20:06:53|24620.11
20:06:55|24619.93
20:06:56|24619.69
20:06:56|24618.64
20:06:58|24618.35
20:06:59|24617.74
20:06:59|24616.42
20:07:01|24615.8
20:07:02|24615.15
20:07:03|24612.8
20:07:04|24613.9
20:07:05|24611.54
20:07:06|24611.68
20:07:07|24612.27
20:07:08|24611.65
20:07:09|24611.4
20:07:10|24610.5
20:07:11|24612.3
20:07:12|24610.76
20:07:13|24611.5
20:07:13|24609.01
20:07:15|24606.99
20:07:16|24608.33
20:07:17|24611.48
20:07:18|24613.27
20:07:19|24613.35
20:07:20|24613.82
20:07:21|24613.55
20:07:21|24614.73
20:07:23|24609.76
20:07:25|24610.08
20:07:26|24613.18
20:07:27|24612.17
20:07:28|24609.79
20:07:29|24605.68
20:07:30|24603.12
20:07:31|24603.38
20:07:32|24603.43
20:07:33|24607.03
20:07:34|24606.73
20:07:35|24606.77
20:07:37|24606.95
20:07:37|24607.72
20:07:38|24608.5
20:07:39|24607.83
20:07:40|24607.58
20:07:41|24606.85
20:07:42|24607.61
20:07:43|24607.76
20:07:44|24606.37
20:07:45|24603.64
20:07:46|24603.01
20:07:47|24601.96
20:07:48|24603.09
20:07:49|24603.31
20:07:50|24604.18
20:07:51|24603.28
20:07:52|24602.53
20:07:53|24604.41
20:07:54|24602.69
20:07:55|24602.45
20:07:56|24600.19
20:07:57|24602.76
20:07:58|24605.94
20:07:59|24605.83
20:08:00|24605.25
20:08:01|24603.35
20:08:02|24604.15
20:08:03|24605.32
20:08:04|24602.41
20:08:05|24603.69
20:08:06|24604.05
20:08:07|24603.82
20:08:08|24604.54
20:08:09|24603.69
20:08:10|24604.42
20:08:11|24604.13
20:08:12|24606.59
20:08:13|24608.09
20:08:14|24608.34
20:08:15|24609.07
20:08:16|24608.36
20:08:17|24605.62
20:08:18|24607.51
20:08:19|24607.64
20:08:20|24606.14
20:08:22|24607.81
20:08:23|24608.16
20:08:24|24605.16
20:08:26|24602.92
20:08:26|24602.54
20:08:28|24600.65
20:08:29|24602.76
20:08:30|24605.21
20:08:31|24600.65
20:08:32|24604.72
20:08:33|24604.9
20:08:34|24605.17
20:08:35|24604.57
20:08:36|24605.73
20:08:37|24606.72
20:08:38|24606.16
20:08:40|24605.59
20:08:40|24606.03
20:08:41|24606.45
20:08:42|24606.45
20:08:43|24605.4
20:08:44|24603.59
20:08:45|24601.87
20:08:46|24601.37
20:08:47|24600.5
20:08:48|24600.41
20:08:50|24599.29
20:08:50|24600.57
20:08:51|24601.
20:08:52|24599.84
20:08:53|24601.75
20:08:54|24600.81
20:08:55|24601.01
20:08:56|24600.23
20:08:57|24599.37
20:08:59|24601.78
20:08:59|24602.44
20:09:00|24602.82
20:09:02|24604.63
20:09:03|24604.18
20:09:04|24604.16
20:09:05|24603.78
20:09:05|24603.45
20:09:07|24604.31
20:09:07|24602.71
20:09:08|24604.15
20:09:10|24599.63
20:09:11|24598.33
20:09:11|24596.71
20:09:13|24597.92
20:09:14|24597.86
20:09:15|24596.77
20:09:16|24595.79
20:09:17|24596.52
20:09:18|24594.33
20:09:19|24593.01
20:09:20|24592.17
20:09:21|24592.56
20:09:22|24592.86
20:09:23|24596.11
20:09:24|24597.7
20:09:26|24598.
20:09:27|24599.1
20:09:28|24598.59
20:09:29|24600.87
20:09:30|24600.11
20:09:31|24599.45
20:09:32|24603.
20:09:33|24603.02
20:09:34|24600.95
20:09:35|24602.86
20:09:36|24602.86
20:09:37|24600.31
20:09:38|24599.6
20:09:39|24598.85
20:09:40|24599.4
20:09:41|24600.99
20:09:42|24600.37
20:09:43|24604.56
20:09:44|24603.21
20:09:46|24603.37
20:09:46|24602.63
20:09:47|24605.06
20:09:48|24605.02
20:09:49|24605.24
20:09:50|24605.17
20:09:51|24604.64
20:09:52|24604.64
20:09:53|24605.57
20:09:54|24604.64
20:09:55|24605.07
20:09:56|24604.56
20:09:58|24601.9
20:09:58|24601.96
20:10:00|24601.49
20:10:01|24601.97
20:10:02|24602.7
20:10:02|24601.85
20:10:04|24600.64
20:10:04|24600.02
20:10:06|24602.08
20:10:06|24602.41
20:10:07|24601.55
20:10:09|24603.4
20:10:10|24603.59
20:10:11|24603.86
20:10:12|24603.29
20:10:13|24604.53
20:10:13|24606.08
20:10:14|24608.
20:10:15|24606.6
20:10:16|24605.06
20:10:17|24608.1
20:10:19|24607.7
20:10:20|24608.52
20:10:20|24607.02
20:10:21|24606.77
20:10:22|24604.61
20:10:23|24602.58
20:10:25|24602.62
20:10:26|24602.51
20:10:27|24600.17
20:10:28|24601.8
20:10:30|24604.52
20:10:31|24607.68
20:10:31|24606.43
20:10:32|24606.92
20:10:33|24597.3
20:10:34|24593.38
20:10:35|24591.53
20:10:36|24592.36
20:10:38|24590.72
20:10:38|24590.92
20:10:39|24592.05
20:10:41|24589.41
20:10:42|24591.22
20:10:43|24590.45
20:10:44|24587.9
20:10:45|24586.63
20:10:46|24586.19
20:10:47|24584.9
20:10:47|24586.58
20:10:49|24588.21
20:10:50|24585.31
20:10:50|24585.53
20:10:52|24588.43
20:10:52|24592.2
20:10:54|24592.36
20:10:55|24593.17
20:10:56|24592.2
20:10:56|24587.12
20:10:58|24586.84
20:10:58|24586.83
20:11:00|24590.26
20:11:00|24587.93
20:11:01|24587.39
20:11:03|24586.78
20:11:03|24587.56
20:11:04|24586.69
20:11:05|24584.66
20:11:06|24585.94
20:11:08|24580.4
20:11:09|24580.4
20:11:09|24579.
20:11:11|24580.33
20:11:11|24580.85
20:11:13|24581.
20:11:14|24581.46
20:11:14|24577.25
20:11:16|24579.23
20:11:17|24577.07
20:11:17|24579.48
20:11:19|24579.36
20:11:20|24575.74
20:11:20|24574.92
20:11:21|24576.01
20:11:22|24580.34
20:11:24|24578.01
20:11:24|24580.05
20:11:26|24580.71
20:11:27|24580.31
20:11:29|24578.94
20:11:29|24582.75
20:11:31|24581.99
20:11:32|24578.93
20:11:33|24577.39
20:11:34|24578.43
20:11:34|24578.84
20:11:35|24577.13
20:11:37|24576.01
20:11:38|24576.23
20:11:39|24580.74
20:11:40|24580.43
20:11:41|24579.56
20:11:42|24581.48
20:11:43|24582.85
20:11:44|24582.97
20:11:45|24583.11
20:11:46|24583.29
20:11:47|24584.57
20:11:48|24583.38
20:11:49|24582.13
20:11:49|24583.2
20:11:51|24582.81
20:11:51|24582.75
20:11:53|24581.43
20:11:54|24580.12
20:11:55|24581.15
20:11:56|24580.83
20:11:57|24580.49
20:11:57|24581.23
20:11:58|24578.52
20:11:59|24578.3
20:12:00|24576.61
20:12:02|24578.36
20:12:03|24578.8
20:12:03|24580.8
20:12:05|24582.95
20:12:06|24584.63
20:12:06|24584.38
20:12:08|24581.47
20:12:08|24579.54
20:12:10|24579.18
20:12:11|24577.75
20:12:11|24578.19
20:12:12|24578.5
20:12:14|24576.66
20:12:14|24576.66
20:12:15|24575.98
20:12:16|24578.28
20:12:18|24579.22
20:12:18|24579.82
20:12:19|24580.38
20:12:20|24580.43
20:12:22|24580.43
20:12:23|24578.46
20:12:23|24579.54
20:12:25|24580.53
20:12:25|24579.51
20:12:27|24578.48
20:12:28|24576.57
20:12:30|24579.49
20:12:31|24576.56
20:12:32|24576.99
20:12:33|24577.48
20:12:33|24578.19
20:12:35|24578.
20:12:36|24580.05
20:12:37|24579.98
20:12:38|24578.8
20:12:40|24578.3
20:12:40|24578.45
20:12:41|24575.
20:12:42|24576.
20:12:43|24575.43
20:12:44|24572.54
20:12:45|24574.19
20:12:46|24573.06
20:12:47|24574.76
20:12:48|24575.
20:12:49|24577.93
20:12:50|24577.2
20:12:51|24577.83
20:12:52|24576.07
20:12:53|24575.1
20:12:54|24575.86
20:12:55|24575.01
20:12:56|24573.11
20:12:57|24574.01
20:12:58|24574.96
20:12:59|24570.26
20:13:00|24570.45
20:13:01|24569.66
20:13:02|24568.3
20:13:03|24566.84
20:13:04|24565.13
20:13:05|24568.06
20:13:06|24573.08
20:13:07|24571.6
20:13:08|24571.55
20:13:09|24571.48
20:13:10|24569.97
20:13:11|24569.02
20:13:12|24566.93
20:13:13|24568.92
20:13:14|24567.84
20:13:15|24569.11
20:13:16|24569.12
20:13:17|24569.85
20:13:18|24568.57
20:13:19|24568.25
20:13:20|24564.72
20:13:21|24566.81
20:13:22|24567.33
20:13:23|24568.29
20:13:24|24568.94
20:13:25|24571.43
20:13:26|24573.31
20:13:27|24571.55
20:13:29|24568.58
20:13:30|24570.1
20:13:30|24572.44
20:13:32|24574.38
20:13:33|24572.41
20:13:34|24566.55
20:13:35|24566.9
20:13:36|24559.03
20:13:37|24557.32
20:13:38|24558.32
20:13:39|24559.83
20:13:40|24562.03
20:13:41|24563.64
20:13:42|24562.75
20:13:43|24560.06
20:13:44|24558.07
20:13:45|24559.24
20:13:46|24557.57
20:13:47|24557.14
20:13:48|24557.67
20:13:49|24559.5
20:13:50|24559.37
20:13:51|24558.41
20:13:52|24558.85
20:13:53|24557.25
20:13:54|24558.94
20:13:55|24557.51
20:13:56|24558.07
20:13:57|24558.19
20:13:58|24557.7
20:13:59|24559.73
20:14:00|24557.26
20:14:01|24559.29
20:14:02|24557.39
20:14:03|24559.35
20:14:04|24557.93
20:14:05|24559.3
20:14:06|24557.77
20:14:07|24562.23
20:14:08|24562.23
20:14:09|24561.04
20:14:10|24558.15
20:14:11|24560.
20:14:12|24559.49
20:14:13|24565.17
20:14:14|24567.07
20:14:15|24567.58
20:14:16|24566.64
20:14:17|24568.86
20:14:18|24566.27
20:14:19|24567.95
20:14:20|24569.13
20:14:21|24571.92
20:14:22|24575.92
20:14:23|24573.03
20:14:24|24572.77
20:14:25|24572.67
20:14:26|24571.45
20:14:27|24573.47
20:14:28|24573.
20:14:29|24573.47
20:14:31|24573.68
20:14:31|24574.29
20:14:32|24574.
20:14:33|24573.42
20:14:35|24573.48
20:14:36|24575.8
20:14:37|24571.78
20:14:38|24573.71
20:14:38|24574.78
20:14:40|24576.05
20:14:41|24574.77
20:14:43|24572.75
20:14:44|24575.15
20:14:44|24573.64
20:14:45|24574.49
20:14:46|24574.87
20:14:48|24576.18
20:14:49|24575.1
20:14:50|24576.89
20:14:51|24576.1
20:14:52|24574.36
20:14:53|24574.84
20:14:54|24571.92
20:14:55|24569.56
20:14:56|24570.23
20:14:57|24564.98
20:14:59|24562.6
20:14:59|24563.42
20:15:00|24558.5
20:15:01|24561.67
20:15:02|24561.41
20:15:03|24558.88
20:15:05|24559.73
20:15:06|24556.98
20:15:07|24557.01
20:15:08|24558.49
20:15:09|24557.78
20:15:10|24556.68
20:15:11|24557.95
20:15:12|24560.06
20:15:13|24558.43
20:15:14|24558.64
20:15:15|24558.29
20:15:16|24556.55
20:15:17|24554.96
20:15:18|24554.21
20:15:19|24554.84
20:15:20|24555.01
20:15:21|24554.07
20:15:22|24555.99
20:15:23|24555.9
20:15:24|24557.47
20:15:25|24557.45
20:15:26|24555.71
20:15:27|24557.45
20:15:28|24558.35
20:15:29|24558.63
20:15:31|24555.7
20:15:32|24557.89
20:15:32|24559.39
20:15:34|24564.15
20:15:35|24566.28
20:15:36|24569.47
20:15:37|24568.37
20:15:38|24567.54
20:15:39|24569.91
20:15:40|24567.68
20:15:41|24569.87
20:15:42|24572.33
20:15:43|24572.
20:15:44|24570.93
20:15:45|24572.41
20:15:46|24573.43
20:15:48|24574.21
20:15:48|24575.91
20:15:50|24577.44
20:15:50|24577.28
20:15:51|24576.45
20:15:52|24576.83
20:15:53|24578.95
20:15:55|24575.7
20:15:55|24575.55
20:15:57|24576.35
20:15:57|24576.35
20:15:59|24576.76
20:16:00|24576.54
20:16:01|24576.31
20:16:01|24579.1
20:16:02|24573.92
20:16:04|24573.21
20:16:05|24572.33
20:16:06|24570.2
20:16:07|24567.57
20:16:08|24570.15
20:16:09|24572.19
20:16:10|24573.68
20:16:11|24573.4
20:16:12|24572.07
20:16:13|24573.46
20:16:14|24574.53
20:16:15|24575.44
20:16:16|24569.12
20:16:17|24569.57
20:16:18|24568.16
20:16:19|24569.04
20:16:20|24570.19
20:16:21|24567.39
20:16:22|24568.02
20:16:23|24570.74
20:16:24|24568.59
20:16:25|24569.52
20:16:26|24571.22
20:16:27|24571.71
20:16:28|24571.23
20:16:29|24570.76
20:16:30|24572.95
20:16:31|24573.36
20:16:33|24572.37
20:16:34|24572.76
20:16:34|24573.06
20:16:36|24573.71
20:16:37|24570.81
20:16:38|24571.39
20:16:39|24571.37
20:16:40|24572.99
20:16:41|24572.52
20:16:42|24572.83
20:16:44|24575.37
20:16:44|24576.55
20:16:45|24576.6
20:16:47|24574.79
20:16:48|24577.99
20:16:49|24575.63
20:16:50|24574.23
20:16:51|24574.61
20:16:52|24573.23
20:16:53|24573.27
20:16:54|24573.47
20:16:55|24572.37
20:16:55|24571.19
20:16:56|24571.3
20:16:58|24570.85
20:16:59|24571.38
20:17:00|24573.99
20:17:00|24574.77
20:17:01|24575.41
20:17:03|24577.87
20:17:04|24577.79
20:17:05|24579.05
20:17:05|24577.25
20:17:06|24577.43
20:17:08|24578.37
20:17:08|24578.25
20:17:09|24577.89
20:17:11|24578.17
20:17:12|24577.43
20:17:12|24577.94
20:17:14|24580.09
20:17:15|24580.71
20:17:16|24582.12
20:17:17|24583.44
20:17:18|24584.09
20:17:19|24583.57
20:17:19|24583.8
20:17:21|24584.2
20:17:22|24583.56
20:17:23|24583.18
20:17:24|24580.85
20:17:25|24580.16
20:17:26|24580.69
20:17:27|24578.7
20:17:28|24581.33
20:17:29|24580.16
20:17:30|24578.07
20:17:31|24579.58
20:17:32|24580.17
20:17:33|24580.16
20:17:34|24579.01
20:17:35|24578.77
20:17:36|24579.59
20:17:37|24578.71
20:17:39|24581.65
20:17:39|24581.49
20:17:41|24580.
20:17:42|24580.08
20:17:43|24579.6
20:17:44|24581.85
20:17:45|24577.3
20:17:46|24576.9
20:17:47|24575.52
20:17:48|24575.79
20:17:49|24575.24
20:17:50|24576.67
20:17:51|24578.37
20:17:52|24578.23
20:17:53|24579.79
20:17:54|24581.
20:17:55|24579.35
20:17:56|24581.13
20:17:57|24581.1
20:17:58|24581.47
20:17:59|24581.47
20:18:00|24580.74
20:18:01|24578.98
20:18:02|24580.51
20:18:03|24579.78
20:18:04|24578.26
20:18:05|24577.66
20:18:06|24582.
20:18:07|24582.14
20:18:08|24581.1
20:18:09|24585.67
20:18:10|24585.14
20:18:11|24585.34
20:18:12|24587.61
20:18:13|24586.26
20:18:14|24588.34
20:18:15|24587.35
20:18:16|24589.24
20:18:17|24587.19
20:18:18|24588.14
20:18:19|24583.89
20:18:20|24581.98
20:18:21|24581.97
20:18:22|24586.94
20:18:23|24587.72
20:18:24|24586.62
20:18:25|24586.7
20:18:26|24585.63
20:18:27|24586.9
20:18:28|24585.96
20:18:29|24584.19
20:18:30|24583.45
20:18:31|24582.07
20:18:32|24581.67
20:18:33|24583.01
20:18:34|24581.19
20:18:36|24579.98
20:18:37|24579.91
20:18:38|24582.79
20:18:39|24583.5
20:18:40|24579.98
20:18:41|24582.09
20:18:42|24581.92
20:18:43|24579.74
20:18:44|24576.29
20:18:45|24575.5
20:18:46|24575.55
20:18:48|24575.8
20:18:48|24573.52
20:18:49|24573.64
20:18:50|24576.81
20:18:51|24579.8
20:18:52|24583.76
20:18:53|24580.79
20:18:54|24583.5
20:18:55|24583.68
20:18:57|24583.99
20:18:58|24583.68
20:18:59|24585.29
20:19:00|24582.92
20:19:00|24583.63
20:19:02|24584.84
20:19:03|24584.09
20:19:03|24586.64
20:19:05|24588.
20:19:06|24586.66
20:19:06|24590.39
20:19:07|24594.71
20:19:08|24595.16
20:19:09|24594.82
20:19:11|24598.45
20:19:12|24595.95
20:19:13|24596.18
20:19:13|24593.37
20:19:15|24591.14
20:19:16|24590.94
20:19:17|24593.02
20:19:18|24592.25
20:19:19|24590.58
20:19:20|24589.85
20:19:21|24589.
20:19:22|24588.46
20:19:23|24590.17
20:19:24|24591.56
20:19:25|24590.78
20:19:26|24589.46
20:19:27|24589.67
20:19:28|24585.19
20:19:29|24582.14
20:19:30|24583.63
20:19:31|24583.5
20:19:32|24582.8
20:19:33|24579.69
20:19:35|24581.3
20:19:35|24580.63
20:19:36|24580.45
20:19:37|24579.85
20:19:39|24576.3
20:19:40|24575.1
20:19:41|24576.72
20:19:42|24578.23
20:19:43|24576.48
20:19:44|24573.3
20:19:45|24571.18
20:19:45|24571.11
20:19:47|24570.89
20:19:48|24572.62
20:19:49|24571.42
20:19:49|24573.42
20:19:51|24573.51
20:19:52|24573.26
20:19:53|24571.99
20:19:54|24572.35
20:19:55|24572.02
20:19:57|24572.5
20:19:57|24573.16
20:19:58|24558.29
20:19:59|24559.17
20:20:00|24555.43
20:20:02|24548.25
20:20:03|24558.01
20:20:03|24560.01
20:20:05|24560.74
20:20:06|24556.84
20:20:06|24553.49
20:20:08|24551.27
20:20:09|24554.39
20:20:10|24554.39
20:20:10|24550.77
20:20:12|24550.78
20:20:12|24551.19
20:20:13|24554.27
20:20:15|24550.33
20:20:16|24552.32
20:20:17|24550.43
20:20:17|24546.
20:20:18|24545.02
20:20:19|24547.93
20:20:20|24549.36
20:20:22|24551.74
20:20:23|24550.96
20:20:23|24546.03
20:20:25|24547.5
20:20:26|24542.61
20:20:26|24543.57
20:20:28|24541.78
20:20:28|24541.4
20:20:29|24538.09
20:20:30|24534.5
20:20:31|24531.31
20:20:32|24537.53
20:20:34|24539.25
20:20:35|24541.26
20:20:36|24539.57
20:20:37|24535.33
20:20:39|24532.73
20:20:39|24533.93
20:20:40|24532.1
20:20:42|24536.39
20:20:43|24535.58
20:20:43|24537.41
20:20:45|24537.94
20:20:46|24536.23
20:20:47|24539.1
20:20:48|24539.98
20:20:49|24537.62
20:20:50|24534.57
20:20:51|24534.06
20:20:53|24527.18
20:20:53|24530.3
20:20:55|24531.97
20:20:55|24531.72
20:20:57|24531.09
20:20:57|24534.09
20:20:59|24536.14
20:21:00|24534.47
20:21:00|24532.57
20:21:01|24534.59
20:21:03|24534.64
20:21:03|24533.95
20:21:04|24532.74
20:21:05|24535.26
20:21:06|24535.97
20:21:08|24538.78
20:21:09|24539.13
20:21:10|24540.91
20:21:11|24539.77
20:21:11|24544.
20:21:13|24542.99
20:21:13|24541.58
20:21:14|24541.94
20:21:16|24540.81
20:21:16|24546.8
20:21:17|24545.17
20:21:19|24539.93
20:21:20|24536.39
20:21:21|24535.73
20:21:21|24531.35
20:21:22|24530.72
20:21:23|24530.44
20:21:25|24528.4
20:21:25|24527.55
20:21:26|24528.32
20:21:27|24527.01
20:21:29|24523.49
20:21:30|24523.27
20:21:30|24524.2
20:21:31|24522.96
20:21:33|24519.16
20:21:34|24520.95
20:21:35|24522.26
20:21:36|24521.72
20:21:37|24522.9
20:21:39|24516.5
20:21:40|24512.83
20:21:41|24512.96
20:21:42|24510.78
20:21:43|24508.92
20:21:44|24507.78
20:21:45|24509.51
20:21:46|24511.52
20:21:48|24516.06
20:21:48|24516.86
20:21:50|24511.59
20:21:51|24516.16
20:21:52|24515.02
20:21:52|24509.22
20:21:53|24512.56
20:21:54|24515.62
20:21:55|24519.02
20:21:57|24518.99
20:21:57|24518.15
20:21:59|24519.35
20:22:00|24516.91
20:22:01|24517.78
20:22:02|24515.8
20:22:03|24517.92
20:22:04|24516.76
20:22:05|24516.95
20:22:06|24518.34
20:22:07|24519.85
20:22:08|24522.89
20:22:09|24526.66
20:22:10|24530.25
20:22:11|24527.18
20:22:12|24527.79
20:22:13|24529.59
20:22:14|24527.74
20:22:15|24529.78
20:22:16|24521.51
20:22:17|24520.17
20:22:18|24509.83
20:22:19|24508.33
20:22:20|24505.35
20:22:21|24506.42
20:22:22|24505.46
20:22:23|24504.45
20:22:24|24505.33
20:22:25|24505.93
20:22:26|24504.12
20:22:27|24508.18
20:22:28|24508.36
20:22:29|24507.4
20:22:30|24510.69
20:22:31|24510.92
20:22:32|24508.79
20:22:33|24511.
20:22:34|24509.93
20:22:36|24511.35
20:22:37|24511.01
20:22:37|24515.73
20:22:39|24514.85
20:22:40|24515.52
20:22:41|24516.77
20:22:42|24516.1
20:22:43|24519.39
20:22:44|24518.12
20:22:45|24520.03
20:22:46|24521.63
20:22:47|24525.82
20:22:48|24527.03
20:22:49|24527.
20:22:50|24529.84
20:22:51|24526.69
20:22:52|24525.52
20:22:54|24523.99
20:22:54|24519.76
20:22:55|24517.07
20:22:56|24524.14
20:22:58|24526.28
20:22:58|24525.1
20:22:59|24524.66
20:23:00|24525.03
20:23:01|24525.78
20:23:02|24526.
20:23:04|24524.27
20:23:04|24524.74
20:23:06|24527.46
20:23:07|24526.32
20:23:08|24526.88
20:23:09|24528.6
20:23:10|24527.89
20:23:11|24527.49
20:23:11|24530.2
20:23:13|24530.8
20:23:14|24531.31
20:23:15|24533.97
20:23:15|24537.13
20:23:17|24535.27
20:23:17|24536.74
20:23:19|24537.3
20:23:20|24538.07
20:23:21|24537.7
20:23:22|24534.77
20:23:23|24530.68
20:23:24|24531.18
20:23:24|24529.99
20:23:26|24530.65
20:23:27|24530.27
20:23:28|24528.79
20:23:29|24529.89
20:23:30|24527.82
20:23:31|24524.81
20:23:32|24523.
20:23:33|24521.16
20:23:34|24525.63
20:23:35|24524.08
20:23:36|24525.25
20:23:37|24528.11
20:23:38|24529.12
20:23:39|24530.92
20:23:40|24531.12
20:23:41|24532.71
20:23:42|24532.97
20:23:43|24528.5
20:23:44|24529.81
20:23:45|24524.98
20:23:46|24520.76
20:23:48|24523.33
20:23:48|24521.96
20:23:49|24525.18
20:23:50|24524.26
20:23:52|24520.5
20:23:52|24519.6
20:23:53|24520.47
20:23:54|24519.7
20:23:55|24519.1
20:23:56|24521.48
20:23:57|24522.12
20:23:58|24522.53
20:23:59|24522.29
20:24:00|24518.96
20:24:01|24518.81
20:24:02|24515.2
20:24:03|24519.53
20:24:04|24517.78
20:24:06|24517.34
20:24:06|24520.64
20:24:07|24519.61
20:24:08|24520.49
20:24:09|24520.56
20:24:10|24520.58
20:24:11|24521.76
20:24:12|24520.01
20:24:14|24518.61
20:24:14|24518.03
20:24:15|24520.04
20:24:16|24520.26
20:24:17|24525.88
20:24:19|24524.55
20:24:19|24524.39
20:24:20|24522.32
20:24:21|24524.33
20:24:22|24525.4
20:24:23|24527.96
20:24:24|24525.72
20:24:25|24530.76
20:24:26|24533.1
20:24:27|24533.22
20:24:28|24532.82
20:24:29|24534.77
20:24:30|24535.1
20:24:31|24535.58
20:24:32|24536.05
20:24:33|24534.33
20:24:34|24534.71
20:24:35|24531.08
20:24:36|24529.4
20:24:38|24529.94
20:24:38|24528.99
20:24:40|24526.63
20:24:41|24525.11
20:24:42|24527.69
20:24:44|24521.
20:24:45|24520.55
20:24:46|24520.54
20:24:47|24520.1
20:24:48|24523.96
20:24:49|24525.68
20:24:50|24527.88
20:24:51|24525.46
20:24:52|24526.94
20:24:53|24526.39
20:24:54|24526.92
20:24:55|24527.6
20:24:56|24528.98
20:24:57|24528.77
20:24:57|24528.27
20:24:59|24527.28
20:25:00|24526.95
20:25:01|24528.04
20:25:02|24525.08
20:25:02|24524.
20:25:04|24525.21
20:25:04|24523.
20:25:06|24523.38
20:25:07|24521.22
20:25:08|24522.09
20:25:09|24520.71
20:25:10|24522.95
20:25:11|24522.27
20:25:12|24517.06
20:25:13|24521.42
20:25:14|24519.92
20:25:15|24520.08
20:25:16|24521.61
20:25:17|24520.3
20:25:18|24520.
20:25:19|24517.71
20:25:20|24516.49
20:25:21|24518.47
20:25:22|24514.15
20:25:23|24513.81
20:25:24|24514.53
20:25:25|24514.21
20:25:26|24511.61
20:25:27|24512.81
20:25:28|24515.29
20:25:29|24515.97
20:25:30|24516.49
20:25:31|24514.18
20:25:32|24515.34
20:25:33|24513.01
20:25:34|24514.93
20:25:35|24519.49
20:25:36|24519.53
20:25:37|24520.18
20:25:38|24521.6
20:25:39|24520.09
20:25:40|24521.5
20:25:42|24519.89
20:25:43|24518.56
20:25:44|24518.88
20:25:46|24519.17
20:25:47|24519.42
20:25:48|24519.42
20:25:48|24519.72
20:25:50|24514.6
20:25:51|24514.36
20:25:52|24515.36
20:25:53|24514.59
20:25:54|24513.06
20:25:54|24517.13
20:25:56|24516.58
20:25:57|24512.68
20:25:58|24511.3
20:25:58|24510.28
20:26:00|24509.09
20:26:01|24510.33
20:26:02|24513.32
20:26:03|24514.21
20:26:03|24516.84
20:26:05|24513.85
20:26:06|24514.54
20:26:07|24514.63
20:26:08|24513.54
20:26:08|24514.7
20:26:10|24513.37
20:26:11|24513.88
20:26:12|24515.45
20:26:13|24514.9
20:26:14|24514.31
20:26:15|24514.31
20:26:16|24515.1
20:26:17|24515.74
20:26:18|24515.77
20:26:19|24513.72
20:26:19|24512.36
20:26:21|24513.05
20:26:22|24514.16
20:26:23|24519.42
20:26:24|24518.09
20:26:25|24517.24
20:26:25|24516.45
20:26:27|24513.
20:26:28|24512.15
20:26:29|24511.74
20:26:29|24512.36
20:26:31|24513.05
20:26:32|24514.55
20:26:33|24514.55
20:26:34|24513.74
20:26:35|24514.32
20:26:36|24514.6
20:26:37|24512.2
20:26:38|24511.
20:26:38|24511.35
20:26:40|24512.72
20:26:41|24511.9
20:26:42|24511.15
20:26:44|24511.18
20:26:44|24513.97
20:26:46|24513.97
20:26:46|24512.12
20:26:48|24512.11
20:26:48|24513.5
20:26:50|24514.45
20:26:51|24513.36
20:26:51|24512.18
20:26:53|24512.29
20:26:54|24511.22
20:26:55|24511.77
20:26:56|24512.88
20:26:57|24512.35
20:26:57|24512.5
20:26:59|24512.32
20:27:00|24510.56
20:27:01|24512.89
20:27:02|24510.34
20:27:03|24511.05
20:27:04|24512.24
20:27:05|24512.21
20:27:06|24509.
20:27:07|24505.75
20:27:07|24506.09
20:27:08|24506.59
20:27:10|24507.49
20:27:11|24505.71
20:27:12|24508.05
20:27:13|24509.09
20:27:14|24509.
20:27:15|24505.09
20:27:16|24504.65
20:27:17|24501.89
20:27:18|24504.65
20:27:19|24504.34
20:27:20|24505.73
20:27:21|24500.6
20:27:22|24503.47
20:27:23|24499.66
20:27:24|24499.09
20:27:25|24499.57
20:27:26|24496.53
20:27:27|24494.77
20:27:28|24489.52
20:27:29|24490.62
20:27:30|24471.08
20:27:31|24486.71
20:27:32|24494.31
20:27:33|24497.45
20:27:34|24479.47
20:27:35|24476.6
20:27:36|24476.53
20:27:37|24477.4
20:27:38|24477.7
20:27:39|24475.38
20:27:40|24475.12
20:27:41|24474.29
20:27:42|24476.92
20:27:44|24471.18
20:27:44|24469.42
20:27:46|24470.44
20:27:47|24471.54
20:27:48|24475.8
20:27:49|24477.4
20:27:49|24475.56
20:27:51|24470.
20:27:51|24467.36
20:27:53|24472.19
20:27:54|24472.28
20:27:55|24473.87
20:27:56|24474.89
20:27:57|24477.74
20:27:58|24478.61
20:27:59|24478.98
20:28:00|24481.77
20:28:02|24474.95
20:28:02|24474.11
20:28:03|24477.5
20:28:04|24481.12
20:28:05|24480.31
20:28:06|24476.48
20:28:07|24474.41
20:28:09|24474.52
20:28:10|24472.74
20:28:11|24471.92
20:28:12|24469.73
20:28:13|24468.59
20:28:14|24469.62
20:28:14|24467.52
20:28:16|24469.34
20:28:17|24464.14
20:28:18|24460.02
20:28:19|24461.99
20:28:20|24460.88
20:28:21|24460.47
20:28:22|24462.67
20:28:23|24469.27
20:28:24|24469.49
20:28:25|24467.63
20:28:26|24470.98
20:28:27|24475.38
20:28:28|24480.41
20:28:29|24480.62
20:28:30|24481.71
20:28:31|24475.66
20:28:32|24474.42
20:28:33|24469.6
20:28:34|24469.71
20:28:35|24467.3
20:28:36|24464.48
20:28:37|24466.22
20:28:38|24464.94
20:28:39|24463.62
20:28:40|24462.01
20:28:41|24460.92
20:28:42|24462.
20:28:43|24461.49
20:28:44|24462.85
20:28:46|24467.5
20:28:47|24468.34
20:28:48|24471.41
20:28:48|24468.07
20:28:50|24465.37
20:28:51|24464.08
20:28:52|24460.72
20:28:52|24460.66
20:28:54|24459.18
20:28:55|24459.72
20:28:56|24459.5
20:28:57|24457.67
20:28:57|24459.37
20:28:59|24459.24
20:29:00|24457.57
20:29:01|24457.94
20:29:01|24459.55
20:29:02|24459.83
20:29:03|24462.58
20:29:05|24460.64
20:29:06|24464.12
20:29:07|24461.95
20:29:08|24461.94
20:29:09|24465.26
20:29:10|24467.36
20:29:11|24468.44
20:29:12|24468.74
20:29:12|24462.94
20:29:13|24458.72
20:29:15|24457.78
20:29:16|24458.24
20:29:17|24456.
20:29:18|24454.26
20:29:19|24452.36
20:29:21|24451.74
20:29:21|24452.73
20:29:22|24452.66
20:29:23|24450.66
20:29:24|24448.44
20:29:25|24447.5
20:29:26|24447.49
20:29:27|24443.45
20:29:28|24450.75
20:29:29|24447.56
20:29:30|24454.41
20:29:31|24455.44
20:29:32|24452.72
20:29:33|24451.74
20:29:34|24461.38
20:29:35|24460.24
20:29:37|24459.57
20:29:38|24458.1
20:29:38|24458.38
20:29:39|24457.95
20:29:41|24458.76
20:29:42|24460.
20:29:43|24456.69
20:29:43|24454.87
20:29:45|24455.87
20:29:46|24452.95
20:29:47|24454.2
20:29:49|24449.71
20:29:49|24451.34
20:29:50|24452.53
20:29:51|24458.37
20:29:53|24456.85
20:29:54|24458.
20:29:55|24457.45
20:29:56|24459.61
20:29:56|24460.39
20:29:58|24462.66
20:29:58|24462.81
20:30:00|24461.65
20:30:01|24467.46
20:30:01|24467.2
20:30:02|24465.29
20:30:03|24466.26
20:30:04|24466.91
20:30:05|24467.28
20:30:06|24466.93
20:30:08|24467.83
20:30:09|24469.6
20:30:09|24471.7
20:30:11|24472.28
20:30:12|24474.41
20:30:13|24475.78
20:30:14|24475.38
20:30:15|24477.81
20:30:16|24478.32
20:30:17|24478.23
20:30:18|24482.06
20:30:19|24483.97
20:30:20|24488.86
20:30:21|24489.42
20:30:21|24489.9
20:30:23|24490.17
20:30:24|24488.52
20:30:25|24486.92
20:30:26|24489.07
20:30:27|24492.02
20:30:28|24492.35
20:30:29|24496.
20:30:30|24493.63
20:30:31|24495.36
20:30:32|24496.2
20:30:33|24495.64
20:30:34|24491.96
20:30:35|24491.81
20:30:36|24488.28
20:30:37|24489.16
20:30:38|24490.97
20:30:39|24490.98
20:30:40|24489.61
20:30:41|24484.22
20:30:42|24483.95
20:30:43|24483.95
20:30:44|24485.86
20:30:45|24478.89
20:30:47|24479.4
20:30:47|24484.3
20:30:49|24487.24
20:30:49|24489.24
20:30:51|24488.9
20:30:52|24490.73
20:30:53|24490.59
20:30:55|24485.17
20:30:55|24483.73
20:30:56|24480.18
20:30:57|24480.83
20:30:58|24478.85
20:30:59|24475.73
20:31:00|24476.7
20:31:01|24477.92
20:31:02|24475.62
20:31:03|24477.57
20:31:04|24472.28
20:31:05|24469.87
20:31:07|24468.99
20:31:07|24470.33
20:31:09|24469.
20:31:10|24470.98
20:31:11|24470.41
20:31:12|24469.5
20:31:13|24470.19
20:31:13|24473.19
20:31:14|24478.03
20:31:15|24482.56
20:31:17|24479.88
20:31:17|24479.5
20:31:18|24475.02
20:31:20|24472.5
20:31:21|24469.4
20:31:21|24474.69
20:31:23|24468.5
20:31:24|24471.
20:31:24|24471.59
20:31:25|24470.12
20:31:26|24465.25
20:31:27|24461.95
20:31:29|24465.69
20:31:29|24465.
20:31:30|24463.26
20:31:31|24464.61
20:31:32|24463.39
20:31:33|24465.89
20:31:35|24466.61
20:31:35|24468.08
20:31:36|24467.66
20:31:37|24466.96
20:31:38|24467.88
20:31:40|24466.79
20:31:41|24467.08
20:31:41|24467.78
20:31:43|24463.82
20:31:43|24461.54
20:31:44|24459.51
20:31:46|24458.42
20:31:47|24454.61
20:31:48|24454.24
20:31:49|24456.86
20:31:50|24452.25
20:31:51|24451.99
20:31:52|24451.65
20:31:53|24454.23
20:31:54|24457.32
20:31:55|24455.58
20:31:56|24456.57
20:31:57|24460.3
20:31:58|24460.31
20:31:59|24459.18
20:32:00|24461.71
20:32:01|24465.3
20:32:02|24463.59
20:32:03|24468.5
20:32:04|24474.08
20:32:05|24475.86
20:32:06|24475.66
20:32:07|24470.58
20:32:08|24467.3
20:32:09|24470.16
20:32:11|24474.8
20:32:11|24474.77
20:32:12|24476.73
20:32:13|24476.67
20:32:14|24477.27
20:32:15|24476.08
20:32:16|24474.25
20:32:17|24477.25
20:32:18|24472.89
20:32:19|24475.2
20:32:20|24476.08
20:32:21|24477.57
20:32:22|24480.11
20:32:23|24476.27
20:32:24|24476.64
20:32:25|24477.1
20:32:26|24479.49
20:32:27|24479.93
20:32:28|24480.01
20:32:29|24480.88
20:32:30|24481.99
20:32:31|24486.43
20:32:32|24487.26
20:32:33|24487.13
20:32:34|24490.
20:32:35|24488.
20:32:36|24489.75
20:32:37|24488.25
20:32:38|24493.16
20:32:39|24488.86
20:32:40|24487.94
20:32:41|24487.77
20:32:42|24493.2
20:32:43|24493.53
20:32:44|24495.47
20:32:45|24496.05
20:32:46|24495.99
20:32:48|24498.52
20:32:49|24499.06
20:32:50|24497.63
20:32:51|24497.97
20:32:52|24497.87
20:32:53|24497.29
20:32:54|24496.8
20:32:56|24501.29
20:32:57|24500.93
20:32:58|24498.17
20:32:58|24501.03
20:32:59|24501.43
20:33:01|24501.03
20:33:02|24501.57
20:33:03|24502.11
20:33:04|24504.21
20:33:05|24503.57
20:33:06|24507.79
20:33:07|24509.42
20:33:08|24510.01
20:33:09|24508.94
20:33:10|24508.
20:33:11|24504.14
20:33:12|24507.51
20:33:13|24507.31
20:33:14|24508.
20:33:15|24511.82
20:33:16|24513.04
20:33:17|24514.92
20:33:18|24517.31
20:33:19|24512.17
20:33:20|24511.15
20:33:21|24516.27
20:33:22|24512.06
20:33:23|24513.08
20:33:24|24517.17
20:33:25|24519.09
20:33:26|24521.05
20:33:27|24519.74
20:33:28|24520.95
20:33:29|24520.25
20:33:30|24518.
20:33:31|24514.05
20:33:32|24514.78
20:33:33|24512.11
20:33:34|24512.97
20:33:35|24510.01
20:33:36|24513.17
20:33:37|24513.51
20:33:38|24514.62
20:33:39|24518.17
20:33:40|24518.59
20:33:41|24519.66
20:33:43|24523.55
20:33:43|24526.77
20:33:44|24525.99
20:33:45|24521.56
20:33:46|24521.37
20:33:47|24521.71
20:33:49|24524.81
20:33:50|24523.51
20:33:51|24519.65
20:33:52|24517.23
20:33:53|24519.41
20:33:54|24521.2
20:33:56|24519.81
20:33:57|24518.95
20:33:58|24519.05
20:33:59|24517.86
20:34:00|24518.65
20:34:01|24517.04
20:34:02|24515.09
20:34:03|24516.64
20:34:04|24515.15
20:34:05|24520.53
20:34:06|24524.09
20:34:07|24521.14
20:34:08|24515.1
20:34:09|24511.1
20:34:10|24511.14
20:34:10|24511.24
20:34:12|24512.5
20:34:13|24510.44
20:34:14|24509.61
20:34:15|24511.96
20:34:16|24506.
20:34:17|24508.25
20:34:18|24508.11
20:34:19|24507.64
20:34:19|24508.97
20:34:21|24507.35
20:34:22|24509.38
20:34:23|24511.89
20:34:23|24513.98
20:34:25|24512.31
20:34:26|24511.
20:34:27|24511.42
20:34:28|24511.46
20:34:29|24506.99
20:34:29|24506.44
20:34:31|24505.91
20:34:31|24503.19
20:34:32|24502.19
20:34:34|24507.72
20:34:34|24507.35
20:34:36|24508.58
20:34:37|24512.54
20:34:38|24512.22
20:34:39|24512.82
20:34:40|24510.78
20:34:41|24510.38
20:34:42|24510.
20:34:43|24510.15
20:34:44|24517.23
20:34:45|24515.25
20:34:46|24514.75
20:34:47|24510.96
20:34:48|24514.45
20:34:49|24511.29
20:34:50|24510.84
20:34:52|24512.31
20:34:53|24515.12
20:34:54|24517.87
20:34:55|24518.92
20:34:56|24517.45
20:34:57|24519.2
20:34:58|24521.
20:34:59|24519.41
20:35:00|24518.66
20:35:02|24517.46
20:35:03|24517.23
20:35:04|24519.44
20:35:05|24521.1
20:35:05|24521.22
20:35:06|24524.68
20:35:08|24521.94
20:35:09|24521.3
20:35:10|24521.92
20:35:11|24522.82
20:35:12|24523.5
20:35:13|24520.55
20:35:13|24525.12
20:35:15|24523.06
20:35:16|24522.28
20:35:17|24521.33
20:35:17|24519.27
20:35:19|24517.58
20:35:20|24519.41
20:35:21|24519.95
20:35:22|24517.43
20:35:23|24517.88
20:35:24|24520.56
20:35:25|24519.86
20:35:26|24519.99
20:35:27|24518.94
20:35:28|24520.35
20:35:28|24520.04
20:35:30|24521.93
20:35:31|24521.94
20:35:32|24521.94
20:35:33|24521.18
20:35:33|24517.14
20:35:35|24518.13
20:35:36|24518.04
20:35:37|24518.
20:35:38|24518.35
20:35:38|24518.4
20:35:40|24522.17
20:35:41|24518.62
20:35:42|24518.76
20:35:43|24518.02
20:35:44|24511.82
20:35:45|24510.18
20:35:46|24511.3
20:35:47|24510.8
20:35:47|24511.98
20:35:49|24516.75
20:35:50|24517.08
20:35:51|24519.67
20:35:53|24519.
20:35:53|24516.66
20:35:54|24518.44
20:35:56|24521.
20:35:57|24518.18
20:35:58|24518.1
20:35:58|24517.29
20:36:00|24517.53
20:36:00|24512.81
20:36:02|24514.63
20:36:03|24511.33
20:36:04|24510.52
20:36:05|24512.13
20:36:06|24511.2
20:36:07|24511.24
20:36:08|24513.04
20:36:09|24513.32
20:36:10|24513.19
20:36:11|24512.02
20:36:12|24511.66
20:36:13|24510.51
20:36:14|24509.62
20:36:15|24511.34
20:36:16|24522.98
20:36:17|24526.87
20:36:18|24524.49
20:36:19|24526.48
20:36:20|24528.84
20:36:21|24526.23
20:36:22|24520.69
20:36:23|24517.26
20:36:24|24520.69
20:36:25|24512.21
20:36:26|24510.14
20:36:27|24514.52
20:36:28|24513.1
20:36:29|24516.86
20:36:30|24522.21
20:36:31|24520.85
20:36:32|24518.61
20:36:33|24521.48
20:36:34|24516.68
20:36:35|24518.16
20:36:36|24519.17
20:36:37|24519.
20:36:38|24517.8
20:36:39|24514.18
20:36:40|24513.37
20:36:41|24513.89
20:36:42|24512.87
20:36:43|24514.97
20:36:44|24518.94
20:36:45|24519.23
20:36:46|24516.13
20:36:47|24517.29
20:36:48|24518.05
20:36:49|24518.5
20:36:50|24518.2
20:36:51|24517.
20:36:53|24513.77
20:36:54|24509.76
20:36:55|24511.03
20:36:56|24508.2
20:36:57|24510.99
20:36:58|24512.94
20:36:59|24511.29
20:37:00|24511.
20:37:00|24512.95
20:37:02|24513.98
20:37:03|24511.46
20:37:04|24512.63
20:37:05|24514.13
20:37:06|24518.43
20:37:07|24517.83
20:37:08|24518.88
20:37:09|24515.76
20:37:10|24515.01
20:37:11|24514.11
20:37:12|24517.21
20:37:13|24515.01
20:37:14|24516.23
20:37:15|24515.
20:37:16|24509.96
20:37:17|24509.24
20:37:18|24508.49
20:37:19|24507.67
20:37:20|24505.76
20:37:21|24507.29
20:37:22|24505.47
20:37:23|24505.1
20:37:24|24506.19
20:37:26|24505.35
20:37:26|24503.21
20:37:27|24500.86
20:37:28|24500.77
20:37:29|24498.73
20:37:30|24496.13
20:37:31|24495.95
20:37:33|24498.51
20:37:33|24499.68
20:37:34|24500.
20:37:36|24502.71
20:37:36|24502.97
20:37:38|24502.48
20:37:39|24500.85
20:37:40|24500.12
20:37:40|24500.17
20:37:41|24496.78
20:37:42|24496.65
20:37:44|24496.62
20:37:44|24496.57
20:37:45|24493.
20:37:46|24492.19
20:37:47|24492.5
20:37:48|24489.87
20:37:50|24489.56
20:37:50|24486.98
20:37:51|24486.96
20:37:53|24488.09
20:37:54|24489.79
20:37:55|24485.24
20:37:57|24490.02
20:37:58|24491.73
20:37:59|24493.5
20:38:00|24493.91
20:38:01|24492.72
20:38:02|24486.17
20:38:03|24485.64
20:38:05|24484.4
20:38:06|24485.79
20:38:07|24489.51
20:38:08|24487.26
20:38:09|24489.06
20:38:10|24488.94
20:38:10|24488.42
20:38:12|24489.42
20:38:13|24489.39
20:38:14|24492.86
20:38:15|24492.28
20:38:16|24492.34
20:38:17|24488.89
20:38:17|24484.66
20:38:19|24484.4
20:38:20|24485.9
20:38:21|24486.34
20:38:22|24488.59
20:38:23|24488.08
20:38:24|24494.55
20:38:25|24494.1
20:38:27|24492.74
20:38:27|24491.51
20:38:28|24492.7
20:38:29|24495.08
20:38:30|24493.77
20:38:31|24494.15
20:38:32|24495.36
20:38:33|24492.32
20:38:34|24492.92
20:38:35|24491.07
20:38:36|24492.99
20:38:37|24494.2
20:38:38|24494.89
20:38:39|24498.27
20:38:40|24499.59
20:38:41|24496.27
20:38:42|24494.73
20:38:43|24494.51
20:38:44|24495.66
20:38:45|24491.96
20:38:46|24491.22
20:38:47|24489.29
20:38:48|24488.63
20:38:49|24489.21
20:38:50|24489.8
20:38:51|24493.89
20:38:52|24495.67
20:38:54|24496.1
20:38:55|24496.
20:38:56|24494.98
20:38:57|24494.4
20:38:58|24493.11
20:39:00|24491.4
20:39:01|24490.
20:39:02|24490.46
20:39:03|24490.1
20:39:04|24489.65
20:39:06|24488.9
20:39:06|24488.65
20:39:07|24488.66
20:39:08|24488.54
20:39:09|24488.78
20:39:10|24488.75
20:39:11|24490.41
20:39:12|24493.25
20:39:13|24488.4
20:39:14|24488.2
20:39:15|24491.02
20:39:16|24490.57
20:39:17|24488.93
20:39:18|24485.34
20:39:19|24485.07
20:39:20|24486.52
20:39:21|24490.25
20:39:22|24492.67
20:39:23|24492.09
20:39:24|24493.65
20:39:25|24493.65
20:39:26|24493.27
20:39:27|24494.65
20:39:29|24493.98
20:39:30|24495.
20:39:31|24495.74
20:39:31|24499.69
20:39:33|24499.66
20:39:34|24497.9
20:39:35|24498.49
20:39:35|24498.5
20:39:37|24499.26
20:39:37|24501.87
20:39:39|24499.85
20:39:40|24501.32
20:39:41|24500.32
20:39:42|24502.81
20:39:43|24508.
20:39:44|24506.73
20:39:45|24508.07
20:39:46|24506.13
20:39:47|24509.85
20:39:48|24507.11
20:39:49|24509.79
20:39:50|24511.
20:39:51|24507.25
20:39:52|24510.64
20:39:53|24510.15
20:39:54|24510.52
20:39:55|24510.53
20:39:56|24510.05
20:39:57|24510.
20:39:59|24510.26
20:40:00|24509.75
20:40:01|24509.
20:40:02|24510.15
20:40:03|24515.9
20:40:04|24516.24
20:40:05|24515.98
20:40:06|24517.16
20:40:07|24520.32
20:40:08|24519.66
20:40:09|24518.94
20:40:10|24518.94
20:40:11|24517.43
20:40:12|24517.09
20:40:13|24515.36
20:40:14|24520.46
20:40:15|24520.62
20:40:16|24526.
20:40:17|24524.1
20:40:18|24524.72
20:40:19|24524.27
20:40:20|24523.85
20:40:21|24523.52
20:40:22|24517.32
20:40:23|24518.75
20:40:24|24520.96
20:40:25|24518.33
20:40:26|24518.85
20:40:27|24519.53
20:40:28|24518.85
20:40:29|24519.51
20:40:30|24518.86
20:40:31|24517.74
20:40:32|24519.53
20:40:33|24518.01
20:40:34|24517.44
20:40:35|24515.
20:40:36|24516.1
20:40:37|24517.55
20:40:38|24518.5
20:40:39|24519.4
20:40:40|24518.54
20:40:41|24519.17
20:40:42|24518.24
20:40:43|24516.25
20:40:44|24515.25
20:40:45|24516.73
20:40:46|24516.79
20:40:47|24516.37
20:40:48|24519.64
20:40:49|24518.25
20:40:50|24519.54
20:40:51|24519.51
20:40:52|24514.34
20:40:53|24514.1
20:40:54|24516.
20:40:55|24516.39
20:40:57|24515.94
20:40:58|24513.56
20:40:59|24512.41
20:41:00|24512.36
20:41:01|24507.94
20:41:02|24508.3
20:41:03|24508.5
20:41:05|24507.75
20:41:06|24506.65
20:41:07|24507.66
20:41:08|24505.22
20:41:09|24505.
20:41:09|24504.52
20:41:11|24503.75
20:41:12|24503.33
20:41:13|24501.5
20:41:14|24502.74
20:41:15|24502.9
20:41:16|24502.7
20:41:18|24502.94
20:41:18|24502.84
20:41:19|24502.95
20:41:20|24503.12
20:41:21|24503.87
20:41:22|24502.95
20:41:23|24502.2
20:41:24|24503.32
20:41:25|24502.14
20:41:26|24502.02
20:41:27|24503.67
20:41:28|24502.64
20:41:29|24499.22
20:41:30|24499.57
20:41:31|24498.5
20:41:32|24494.32
20:41:33|24491.7
20:41:34|24491.51
20:41:35|24491.03
20:41:36|24490.39
20:41:37|24489.27
20:41:38|24487.46
20:41:39|24488.86
20:41:40|24488.39
20:41:41|24485.79
20:41:42|24483.69
20:41:43|24481.98
20:41:44|24478.87
20:41:45|24478.98
20:41:46|24478.35
20:41:47|24475.57
20:41:48|24475.2
20:41:49|24474.8
20:41:50|24460.2
20:41:51|24460.91
20:41:52|24457.48
20:41:53|24457.04
20:41:54|24456.46
20:41:55|24459.82
20:41:57|24454.2
20:41:58|24451.
20:41:59|24446.98
20:42:00|24448.9
20:42:01|24449.94
20:42:03|24450.66
20:42:04|24456.88
20:42:04|24452.34
20:42:06|24449.33
20:42:07|24448.75
20:42:08|24446.05
20:42:09|24450.42
20:42:10|24442.42
20:42:10|24449.47
20:42:12|24447.7
20:42:12|24448.47
20:42:14|24445.32
20:42:15|24446.73
20:42:16|24444.23
20:42:17|24443.31
20:42:18|24445.08
20:42:19|24449.3
20:42:20|24447.72
20:42:21|24445.73
20:42:22|24438.27
20:42:23|24432.23
20:42:24|24430.79
20:42:25|24444.05
20:42:25|24448.36
20:42:27|24443.56
20:42:28|24440.96
20:42:29|24437.41
20:42:30|24445.71
20:42:31|24443.52
20:42:32|24446.11
20:42:32|24449.92
20:42:34|24451.07
20:42:35|24450.1
20:42:36|24449.79
20:42:36|24447.82
20:42:38|24449.78
20:42:39|24447.56
20:42:40|24447.88
20:42:40|24451.58
20:42:41|24449.73
20:42:42|24448.98
20:42:44|24449.81
20:42:45|24450.45
20:42:46|24452.45
20:42:47|24442.8
20:42:47|24440.97
20:42:49|24435.97
20:42:50|24433.51
20:42:51|24433.63
20:42:52|24436.68
20:42:52|24442.62
20:42:54|24443.77
20:42:55|24445.29
20:42:55|24448.03
20:42:57|24449.07
20:42:58|24449.34
20:42:59|24447.85
20:43:00|24449.34
20:43:01|24450.96
20:43:02|24448.46
20:43:03|24452.18
20:43:04|24455.26
20:43:05|24452.85
20:43:06|24454.9
20:43:07|24455.01
20:43:08|24457.15
20:43:09|24454.88
20:43:10|24458.13
20:43:12|24454.97
20:43:12|24454.3
20:43:13|24452.06
20:43:14|24451.69
20:43:15|24449.48
20:43:16|24448.06
20:43:17|24450.
20:43:18|24450.67
20:43:19|24452.42
20:43:21|24454.9
20:43:22|24454.91
20:43:23|24452.33
20:43:24|24453.38
20:43:25|24452.55
20:43:25|24450.11
20:43:26|24448.5
20:43:28|24451.17
20:43:29|24452.11
20:43:30|24453.
20:43:31|24452.16
20:43:31|24453.55
20:43:32|24452.95
20:43:33|24452.26
20:43:34|24452.14
20:43:36|24449.
20:43:37|24446.55
20:43:38|24448.01
20:43:38|24451.08
20:43:39|24452.9
20:43:41|24448.91
20:43:42|24452.6
20:43:42|24452.09
20:43:43|24452.89
20:43:44|24452.
20:43:46|24447.42
20:43:47|24446.1
20:43:48|24446.29
20:43:49|24446.57
20:43:50|24446.29
20:43:51|24448.75
20:43:52|24449.08
20:43:53|24449.07
20:43:53|24451.33
20:43:55|24451.17
20:43:56|24451.24
20:43:57|24450.74
20:43:58|24452.83
20:43:59|24451.84
20:44:00|24450.01
20:44:01|24455.01
20:44:02|24454.18
20:44:04|24454.56
20:44:05|24453.71
20:44:06|24451.91
20:44:07|24453.39
20:44:08|24452.84
20:44:09|24452.14
20:44:09|24452.54
20:44:11|24448.62
20:44:12|24446.11
20:44:13|24444.45
20:44:14|24444.37
20:44:15|24443.67
20:44:16|24450.77
20:44:17|24449.
20:44:18|24447.6
20:44:19|24448.14
20:44:20|24449.01
20:44:21|24450.67
20:44:22|24449.97
20:44:23|24453.82
20:44:24|24456.57
20:44:25|24466.8
20:44:26|24471.5
20:44:27|24471.07
20:44:28|24473.
20:44:29|24476.1
20:44:30|24478.88
20:44:31|24476.98
20:44:32|24482.97
20:44:33|24480.43
20:44:34|24476.96
20:44:35|24481.54
20:44:36|24478.5
20:44:37|24480.4
20:44:38|24477.42
20:44:39|24472.73
20:44:40|24479.03
20:44:41|24479.29
20:44:42|24480.34
20:44:43|24481.38
20:44:44|24481.75
20:44:45|24484.34
20:44:46|24481.61
20:44:47|24482.
20:44:48|24479.72
20:44:49|24478.43
20:44:50|24478.59
20:44:51|24478.58
20:44:52|24479.29
20:44:53|24477.29
20:44:54|24477.19
20:44:55|24480.02
20:44:56|24476.22
20:44:57|24477.86
20:44:58|24477.97
20:44:59|24480.28
20:45:01|24484.84
20:45:02|24482.61
20:45:03|24485.26
20:45:04|24487.29
20:45:05|24487.39
20:45:06|24488.53
20:45:08|24491.98
20:45:08|24490.89
20:45:09|24493.25
20:45:10|24491.1
20:45:11|24493.35
20:45:12|24493.03
20:45:13|24495.05
20:45:14|24494.95
20:45:15|24489.21
20:45:16|24488.8
20:45:17|24490.44
20:45:18|24487.
20:45:19|24491.02
20:45:20|24490.74
20:45:21|24492.04
20:45:22|24494.12
20:45:23|24490.35
20:45:24|24489.72
20:45:25|24491.65
20:45:26|24490.06
20:45:27|24487.5
20:45:28|24487.56
20:45:29|24481.97
20:45:30|24480.38
20:45:31|24484.04
20:45:32|24485.25
20:45:33|24482.12
20:45:34|24480.99
20:45:35|24481.
20:45:36|24471.24
20:45:37|24473.04
20:45:39|24471.86
20:45:39|24475.11
20:45:41|24477.65
20:45:42|24478.08
20:45:42|24477.12
20:45:44|24478.26
20:45:45|24482.81
20:45:46|24483.87
20:45:47|24484.52
20:45:48|24485.06
20:45:49|24485.43
20:45:50|24486.65
20:45:51|24486.18
20:45:52|24485.98
20:45:53|24485.48
20:45:54|24485.37
20:45:55|24487.35
20:45:56|24485.59
20:45:57|24487.06
20:45:58|24488.49
20:45:59|24486.63
20:46:00|24486.12
20:46:02|24487.45
20:46:03|24488.3
20:46:04|24491.93
20:46:05|24489.86
20:46:06|24490.48
20:46:08|24490.18
20:46:08|24491.23
20:46:09|24488.03
20:46:10|24486.09
20:46:12|24486.87
20:46:12|24483.29
20:46:14|24481.26
20:46:15|24481.48
20:46:16|24479.79
20:46:17|24480.38
20:46:18|24485.47
20:46:18|24488.16
20:46:20|24481.01
20:46:20|24478.26
20:46:21|24482.26
20:46:23|24481.35
20:46:23|24480.87
20:46:25|24480.44
20:46:26|24474.38
20:46:27|24474.18
20:46:27|24474.28
20:46:28|24475.91
20:46:29|24472.78
20:46:30|24474.34
20:46:32|24471.73
20:46:32|24473.02
20:46:33|24472.93
20:46:35|24472.52
20:46:36|24471.93
20:46:36|24471.74
20:46:37|24470.6
20:46:38|24473.05
20:46:39|24469.77
20:46:41|24467.91
20:46:42|24472.7
20:46:43|24471.88
20:46:43|24471.57
20:46:45|24469.01
20:46:45|24463.15
20:46:47|24464.82
20:46:48|24466.21
20:46:49|24464.64
20:46:50|24459.85
20:46:51|24456.67
20:46:52|24455.88
20:46:53|24456.77
20:46:54|24460.61
20:46:55|24460.31
20:46:56|24460.23
20:46:57|24462.33
20:46:58|24462.5
20:46:59|24465.45
20:46:59|24464.84
20:47:01|24464.64
20:47:02|24459.49
20:47:04|24463.43
20:47:04|24466.39
20:47:06|24466.28
20:47:07|24465.24
20:47:07|24466.42
20:47:09|24465.67
20:47:10|24464.04
20:47:11|24465.81
20:47:12|24463.2
20:47:13|24464.53
20:47:14|24456.
20:47:15|24457.28
20:47:15|24453.78
20:47:17|24449.69
20:47:17|24449.34
20:47:19|24451.86
20:47:20|24455.71
20:47:21|24449.74
20:47:21|24452.78
20:47:22|24451.77
20:47:24|24453.5
20:47:25|24454.57
20:47:26|24453.97
20:47:27|24449.3
20:47:28|24448.96
20:47:29|24447.55
20:47:31|24447.06
20:47:31|24448.09
20:47:32|24447.11
20:47:33|24449.43
20:47:34|24449.81
20:47:35|24449.
20:47:36|24453.99
20:47:37|24454.89
20:47:38|24451.41
20:47:39|24454.
20:47:40|24453.94
20:47:41|24456.3
20:47:42|24456.09
20:47:43|24457.17
20:47:44|24458.65
20:47:45|24458.61
20:47:46|24459.
20:47:47|24459.25
20:47:48|24458.45
20:47:49|24458.75
20:47:51|24461.35
20:47:52|24457.55
20:47:53|24460.82
20:47:54|24460.16
20:47:55|24457.17
20:47:56|24455.71
20:47:57|24456.05
20:47:58|24457.43
20:47:59|24453.5
20:48:00|24451.86
20:48:00|24451.51
20:48:02|24448.81
20:48:03|24449.74
20:48:04|24451.23
20:48:05|24454.56
20:48:06|24453.08
20:48:07|24455.29
20:48:09|24454.84
20:48:10|24457.55
20:48:11|24458.53
20:48:12|24456.43
20:48:13|24457.49
20:48:14|24458.01
20:48:15|24458.5
20:48:16|24457.55
20:48:17|24462.27
20:48:18|24464.
20:48:19|24462.65
20:48:20|24465.35
20:48:21|24466.43
20:48:22|24465.14
20:48:23|24464.66
20:48:24|24464.24
20:48:25|24465.47
20:48:26|24463.93
20:48:27|24464.3
20:48:29|24465.12
20:48:29|24466.82
20:48:30|24467.
20:48:31|24466.22
20:48:32|24466.24
20:48:33|24467.18
20:48:34|24467.61
20:48:35|24470.36
20:48:36|24470.
20:48:37|24475.82
20:48:38|24474.42
20:48:39|24474.62
20:48:40|24474.45
20:48:41|24472.72
20:48:42|24474.64
20:48:44|24476.5
20:48:45|24476.71
20:48:45|24477.41
20:48:47|24476.71
20:48:48|24474.74
20:48:48|24476.58
20:48:49|24475.57
20:48:51|24477.58
20:48:51|24477.08
20:48:52|24476.82
20:48:54|24477.1
20:48:55|24475.26
20:48:55|24477.1
20:48:56|24485.07
20:48:58|24482.32
20:48:59|24485.99
20:48:59|24486.38
20:49:01|24485.6
20:49:02|24487.03
20:49:02|24483.67
20:49:04|24484.07
20:49:05|24486.45
20:49:06|24489.09
20:49:08|24487.06
20:49:08|24486.91
20:49:10|24487.39
20:49:11|24486.33
20:49:11|24490.17
20:49:12|24491.99
20:49:14|24490.51
20:49:14|24487.82
20:49:16|24494.14
20:49:17|24494.92
20:49:18|24494.82
20:49:19|24493.94
20:49:19|24489.68
20:49:21|24489.16
20:49:22|24489.76
20:49:23|24489.68
20:49:24|24489.99
20:49:25|24490.74
20:49:26|24490.38
20:49:27|24489.64
20:49:28|24492.65
20:49:29|24492.95
20:49:30|24493.74
20:49:31|24493.61
20:49:32|24491.86
20:49:33|24492.51
20:49:34|24491.3
20:49:35|24491.47
20:49:36|24487.78
20:49:37|24488.65
20:49:38|24489.64
20:49:39|24489.88
20:49:40|24487.64
20:49:40|24489.01
20:49:42|24490.63
20:49:43|24486.16
20:49:44|24485.15
20:49:44|24486.08
20:49:46|24487.2
20:49:46|24486.92
20:49:48|24490.23
20:49:49|24492.63
20:49:50|24486.
20:49:51|24485.07
20:49:52|24485.31
20:49:52|24486.29
20:49:54|24483.18
20:49:55|24483.52
20:49:56|24485.07
20:49:57|24486.72
20:49:58|24486.24
20:49:59|24486.
20:50:00|24485.9
20:50:01|24479.31
20:50:02|24473.5
20:50:03|24467.86
20:50:04|24465.95
20:50:06|24464.59
20:50:06|24465.47
20:50:08|24464.02
20:50:09|24462.24
20:50:10|24463.47
20:50:11|24465.55
20:50:12|24463.6
20:50:13|24465.51
20:50:14|24476.22
20:50:15|24482.91
20:50:16|24484.56
20:50:17|24481.75
20:50:18|24492.32
20:50:19|24488.44
20:50:20|24490.35
20:50:21|24490.93
20:50:22|24486.98
20:50:23|24487.02
20:50:24|24491.49
20:50:25|24488.88
20:50:27|24481.85
20:50:27|24484.17
20:50:28|24484.95
20:50:29|24481.
20:50:30|24478.2
20:50:31|24478.03
20:50:32|24478.51
20:50:33|24483.57
20:50:34|24482.05
20:50:35|24480.71
20:50:36|24485.63
20:50:37|24487.35
20:50:38|24488.68
20:50:39|24488.61
20:50:40|24488.22
20:50:41|24487.72
20:50:42|24485.55
20:50:43|24485.
20:50:44|24483.66
20:50:45|24485.29
20:50:46|24487.07
20:50:47|24481.03
20:50:48|24486.75
20:50:49|24485.54
20:50:50|24479.13
20:50:51|24479.12
20:50:52|24484.6
20:50:53|24483.92
20:50:54|24484.44
20:50:55|24483.41
20:50:56|24488.47
20:50:57|24488.73
20:50:58|24487.25
20:50:59|24487.99
20:51:00|24484.07
20:51:01|24488.36
20:51:02|24490.
20:51:03|24491.41
20:51:04|24493.07
20:51:05|24498.44
20:51:07|24496.86
20:51:08|24498.67
20:51:09|24496.5
20:51:10|24491.76
20:51:11|24489.14
20:51:12|24492.59
20:51:14|24488.05
20:51:14|24488.78
20:51:16|24486.81
20:51:17|24487.72
20:51:17|24487.64
20:51:19|24487.52
20:51:20|24491.57
20:51:20|24493.05
20:51:21|24492.11
20:51:23|24490.16
20:51:24|24493.06
20:51:25|24488.15
20:51:26|24486.73
20:51:27|24485.33
20:51:28|24483.81
20:51:28|24487.92
20:51:30|24486.62
20:51:31|24492.39
20:51:32|24494.65
20:51:32|24494.11
20:51:34|24494.22
20:51:35|24496.14
20:51:36|24495.25
20:51:37|24495.85
20:51:38|24495.
20:51:39|24497.34
20:51:40|24494.71
20:51:41|24493.86
20:51:42|24494.34
20:51:43|24489.79
20:51:44|24491.08
20:51:45|24490.02
20:51:46|24487.85
20:51:47|24486.75
20:51:48|24486.82
20:51:49|24489.68
20:51:50|24490.53
20:51:51|24489.52
20:51:52|24488.01
20:51:53|24485.66
20:51:54|24483.87
20:51:55|24476.71
20:51:56|24476.56
20:51:57|24476.82
20:51:58|24475.97
20:51:59|24475.37
20:51:59|24474.02
20:52:01|24471.66
20:52:02|24471.49
20:52:03|24471.42
20:52:04|24471.1
20:52:05|24471.19
20:52:06|24470.33
20:52:07|24470.26
20:52:08|24464.87
20:52:09|24464.23
20:52:11|24465.79
20:52:11|24464.76
20:52:13|24462.63
20:52:13|24462.43
20:52:14|24464.95
20:52:16|24461.65
20:52:17|24469.26
20:52:18|24470.48
20:52:19|24468.81
20:52:19|24472.5
20:52:21|24470.74
20:52:22|24469.12
20:52:23|24469.44
20:52:24|24473.14
20:52:25|24472.89
20:52:26|24470.37
20:52:27|24472.41
20:52:28|24469.02
20:52:29|24469.91
20:52:30|24470.92
20:52:31|24470.57
20:52:32|24472.41
20:52:34|24475.8
20:52:34|24477.27
20:52:35|24475.42
20:52:36|24474.36
20:52:37|24475.27
20:52:38|24474.63
20:52:39|24475.28
20:52:40|24474.44
20:52:41|24475.75
20:52:42|24473.83
20:52:43|24474.63
20:52:44|24475.72
20:52:45|24475.03
20:52:46|24473.5
20:52:47|24472.84
20:52:48|24474.77
20:52:49|24468.39
20:52:50|24470.91
20:52:51|24472.47
20:52:52|24468.38
20:52:53|24469.04
20:52:54|24471.76
20:52:55|24471.73
20:52:56|24470.75
20:52:57|24468.79
20:52:58|24467.06
20:52:59|24469.11
20:53:00|24480.4
20:53:01|24479.48
20:53:02|24480.82
20:53:03|24480.83
20:53:04|24481.61
20:53:05|24480.01
20:53:06|24480.8
20:53:08|24481.84
20:53:09|24480.
20:53:10|24483.75
20:53:12|24485.09
20:53:12|24485.2
20:53:13|24486.43
20:53:14|24484.18
20:53:16|24483.59
20:53:17|24477.79
20:53:17|24479.95
20:53:19|24472.99
20:53:20|24472.62
20:53:21|24471.98
20:53:21|24465.
20:53:23|24465.49
20:53:23|24467.19
20:53:24|24460.
20:53:25|24457.67
20:53:27|24458.53
20:53:28|24463.44
20:53:29|24460.34
20:53:30|24463.2
20:53:31|24465.79
20:53:32|24465.74
20:53:33|24467.43
20:53:34|24467.9
20:53:35|24466.06
20:53:36|24466.91
20:53:37|24469.51
20:53:38|24464.85
20:53:39|24465.79
20:53:40|24466.67
20:53:41|24465.85
20:53:42|24467.09
20:53:43|24467.03
20:53:44|24466.44
20:53:45|24468.32
20:53:46|24470.06
20:53:47|24464.
20:53:48|24464.87
20:53:49|24463.52
20:53:50|24461.98
20:53:51|24462.56
20:53:52|24463.2
20:53:53|24462.77
20:53:54|24461.51
20:53:55|24461.31
20:53:56|24463.9
20:53:57|24464.23
20:53:58|24463.01
20:53:59|24461.67
20:54:00|24463.22
20:54:01|24464.59
20:54:02|24466.1
20:54:03|24464.71
20:54:05|24462.64
20:54:05|24470.1
20:54:06|24473.21
20:54:07|24469.42
20:54:09|24472.2
20:54:10|24471.36
20:54:11|24466.4
20:54:12|24468.75
20:54:13|24470.36
20:54:14|24470.32
20:54:15|24474.33
20:54:17|24471.02
20:54:18|24473.96
20:54:19|24478.2
20:54:20|24479.62
20:54:21|24479.2
20:54:22|24481.69
20:54:23|24482.7
20:54:24|24481.93
20:54:25|24482.71
20:54:26|24482.8
20:54:27|24483.97
20:54:28|24483.47
20:54:29|24483.
20:54:30|24483.85
20:54:31|24482.77
20:54:32|24484.4
20:54:33|24488.
20:54:34|24486.35
20:54:35|24486.27
20:54:36|24490.35
20:54:37|24488.87
20:54:38|24485.01
20:54:39|24485.69
20:54:41|24477.6
20:54:41|24482.44
20:54:42|24483.88
20:54:43|24481.22
20:54:44|24478.74
20:54:45|24475.95
20:54:46|24477.16
20:54:47|24477.4
20:54:48|24482.05
20:54:49|24478.69
20:54:50|24474.36
20:54:51|24475.15
20:54:52|24474.85
20:54:54|24475.13
20:54:55|24471.56
20:54:55|24473.77
20:54:56|24473.88
20:54:57|24474.25
20:54:58|24474.66
20:55:00|24473.9
20:55:00|24471.16
20:55:02|24478.16
20:55:03|24476.19
20:55:03|24482.12
20:55:04|24480.87
20:55:05|24481.89
20:55:06|24480.21
20:55:08|24480.94
20:55:08|24479.92
20:55:10|24478.99
20:55:11|24475.86
20:55:12|24467.05
20:55:14|24464.33
20:55:14|24460.27
20:55:15|24463.59
20:55:16|24464.7
20:55:17|24469.03
20:55:18|24466.99
20:55:19|24467.35
20:55:20|24463.84
20:55:21|24466.23
20:55:22|24467.
20:55:23|24466.37
20:55:25|24468.6
20:55:26|24469.92
20:55:27|24471.47
20:55:27|24468.65
20:55:29|24467.53
20:55:30|24466.94
20:55:30|24471.36
20:55:31|24470.45
20:55:33|24470.42
20:55:34|24469.68
20:55:34|24469.49
20:55:36|24472.33
20:55:36|24473.06
20:55:38|24479.08
20:55:39|24475.8
20:55:40|24476.08
20:55:41|24477.76
20:55:42|24476.75
20:55:42|24477.4
20:55:43|24477.46
20:55:45|24480.45
20:55:46|24481.75
20:55:46|24481.15
20:55:48|24481.86
20:55:49|24482.78
20:55:50|24482.18
20:55:51|24482.76
20:55:52|24484.83
20:55:53|24490.
20:55:53|24489.31
20:55:54|24490.76
20:55:56|24490.84
20:55:57|24489.32
20:55:58|24489.29
20:55:59|24489.
20:56:00|24489.91
20:56:00|24486.01
20:56:01|24487.91
20:56:03|24485.94
20:56:04|24485.87
20:56:04|24480.88
20:56:06|24481.13
20:56:07|24480.29
20:56:08|24481.85
20:56:09|24481.42
20:56:10|24480.91
20:56:11|24480.62
20:56:13|24480.1
20:56:14|24481.92
20:56:15|24488.91
20:56:16|24486.8
20:56:17|24483.56
20:56:18|24485.92
20:56:20|24485.43
20:56:20|24485.22
20:56:21|24485.91
20:56:23|24483.54
20:56:24|24482.85
20:56:25|24486.59
20:56:25|24486.45
20:56:27|24488.08
20:56:28|24485.75
20:56:29|24484.19
20:56:30|24482.06
20:56:31|24480.35
20:56:32|24480.51
20:56:32|24481.
20:56:34|24481.94
20:56:35|24479.39
20:56:36|24477.9
20:56:37|24477.91
20:56:38|24478.26
20:56:39|24479.6
20:56:39|24478.17
20:56:41|24471.
20:56:41|24471.92
20:56:43|24472.26
20:56:44|24474.81
20:56:45|24476.21
20:56:46|24476.1
20:56:47|24474.41
20:56:48|24475.16
20:56:49|24475.61
20:56:50|24477.47
20:56:50|24475.17
20:56:51|24476.56
20:56:53|24476.01
20:56:54|24476.74
20:56:55|24476.67
20:56:56|24476.74
20:56:57|24476.74
20:56:58|24473.61
20:56:59|24472.94
20:57:00|24476.
20:57:01|24473.06
20:57:02|24473.4
20:57:03|24470.
20:57:04|24472.7
20:57:05|24472.36
20:57:06|24473.32
20:57:07|24470.03
20:57:08|24470.03
20:57:09|24474.21
20:57:10|24476.6
20:57:11|24474.34
20:57:13|24475.84
20:57:14|24473.82
20:57:14|24473.42
20:57:16|24475.73
20:57:17|24472.42
20:57:19|24471.01
20:57:20|24473.53
20:57:21|24473.09
20:57:22|24476.38
20:57:23|24476.83
20:57:24|24479.
20:57:25|24478.97
20:57:26|24483.5
20:57:27|24483.16
20:57:28|24483.88
20:57:29|24481.97
20:57:30|24481.
20:57:31|24482.06
20:57:32|24483.12
20:57:33|24481.82
20:57:34|24481.26
20:57:36|24480.49
20:57:36|24483.9
20:57:37|24485.
20:57:38|24483.74
20:57:39|24481.7
20:57:41|24479.03
20:57:42|24477.44
20:57:43|24478.32
20:57:44|24477.82
20:57:45|24476.16
20:57:46|24477.34
20:57:47|24478.93
20:57:47|24477.21
20:57:49|24478.2
20:57:50|24476.
20:57:51|24477.31
20:57:52|24475.95
20:57:53|24476.56
20:57:54|24476.15
20:57:55|24477.23
20:57:56|24476.82
20:57:57|24478.39
20:57:58|24478.9
20:57:58|24478.87
20:57:59|24481.
20:58:01|24482.61
20:58:01|24478.87
20:58:03|24474.29
20:58:04|24477.76
20:58:05|24476.16
20:58:06|24477.6
20:58:06|24475.2
20:58:08|24472.83
20:58:09|24473.8
20:58:10|24472.54
20:58:10|24472.8
20:58:12|24470.
20:58:13|24474.03
20:58:15|24478.73
20:58:16|24481.03
20:58:17|24477.85
20:58:18|24478.22
20:58:19|24474.54
20:58:20|24473.7
20:58:21|24472.47
20:58:23|24471.59
20:58:24|24471.22
20:58:24|24469.88
20:58:25|24470.44
20:58:27|24473.69
20:58:28|24469.37
20:58:28|24470.11
20:58:30|24471.29
20:58:31|24472.58
20:58:32|24472.4
20:58:33|24475.66
20:58:34|24472.25
20:58:35|24475.22
20:58:36|24475.41
20:58:37|24474.82
20:58:38|24476.
20:58:39|24473.3
20:58:40|24473.96
20:58:40|24471.41
20:58:42|24471.39
20:58:43|24470.35
20:58:44|24470.04
20:58:45|24467.63
20:58:46|24468.4
20:58:46|24468.78
20:58:48|24468.28
20:58:49|24471.15
20:58:50|24468.3
20:58:50|24469.1
20:58:52|24468.61
20:58:53|24468.9
20:58:54|24469.13
20:58:55|24467.4
20:58:56|24467.14
20:58:57|24466.01
20:58:58|24465.43
20:58:59|24466.59
20:59:00|24466.1
20:59:01|24462.26
20:59:02|24465.3
20:59:03|24466.13
20:59:04|24467.83
20:59:05|24460.3
20:59:06|24461.61
20:59:08|24460.52
20:59:08|24458.8
20:59:09|24457.73
20:59:10|24458.66
20:59:11|24459.69
20:59:12|24459.01
20:59:14|24457.63
20:59:15|24456.9
20:59:16|24457.33
20:59:17|24457.22
20:59:18|24460.79
20:59:19|24462.55
20:59:20|24460.56
20:59:21|24458.34
20:59:22|24459.66
20:59:23|24462.6
20:59:24|24460.03
20:59:25|24458.92
20:59:26|24462.18
20:59:27|24463.84
20:59:28|24464.68
20:59:29|24462.71
20:59:30|24464.42
20:59:31|24462.46
20:59:32|24461.05
20:59:33|24463.01
20:59:34|24465.66
20:59:35|24466.
20:59:36|24461.86
20:59:37|24462.22
20:59:38|24461.51
20:59:39|24462.71
20:59:40|24461.79
20:59:41|24463.51
20:59:42|24468.83
20:59:43|24469.
20:59:44|24470.45
20:59:45|24465.16
20:59:46|24469.73
20:59:47|24467.44
20:59:48|24471.51
20:59:49|24469.14
20:59:50|24469.62
20:59:51|24463.21
20:59:52|24462.38
20:59:53|24462.49
20:59:54|24462.09
20:59:55|24465.68
20:59:56|24464.48
20:59:57|24461.55
20:59:58|24462.16
21:00:00|24465.42
21:00:00|24466.24
21:00:01|24470.78
21:00:02|24467.66
21:00:03|24467.9
21:00:04|24467.55
21:00:06|24466.53
21:00:06|24465.48
21:00:08|24462.
21:00:09|24459.53
21:00:10|24459.65
21:00:12|24463.86
21:00:13|24462.59
21:00:13|24461.12
21:00:15|24460.98
21:00:16|24461.26
21:00:17|24462.03
21:00:18|24461.37
21:00:19|24458.21
21:00:20|24456.
21:00:21|24456.92
21:00:22|24459.35
21:00:23|24456.69
21:00:24|24458.3
21:00:25|24455.93
21:00:26|24457.66
21:00:27|24456.13
21:00:28|24457.81
21:00:29|24457.9
21:00:30|24460.34
21:00:31|24463.05
21:00:32|24463.04
21:00:34|24463.55
21:00:34|24465.02
21:00:35|24468.86
21:00:36|24466.82
21:00:37|24464.51
21:00:38|24464.11
21:00:39|24463.9
21:00:40|24463.5
21:00:41|24466.
21:00:43|24466.26
21:00:43|24463.98
21:00:44|24468.73
21:00:45|24470.69
21:00:46|24470.69
21:00:47|24470.93
21:00:48|24473.52
21:00:49|24473.8
21:00:50|24475.
21:00:51|24473.97
21:00:52|24473.24
21:00:54|24474.23
21:00:54|24472.7
21:00:55|24472.7
21:00:56|24471.3
21:00:57|24468.64
21:00:58|24469.41
21:00:59|24469.41
21:01:01|24466.52
21:01:02|24467.6
21:01:03|24469.26
21:01:03|24467.95
21:01:05|24468.36
21:01:06|24467.58
21:01:07|24468.2
21:01:07|24467.57
21:01:08|24468.65
21:01:09|24468.69
21:01:11|24467.51
21:01:12|24468.17
21:01:12|24467.58
21:01:14|24466.05
21:01:15|24469.04
21:01:16|24469.24
21:01:18|24467.18
21:01:18|24468.91
21:01:19|24469.45
21:01:20|24468.78
21:01:21|24466.42
21:01:22|24467.28
21:01:23|24466.24
21:01:24|24467.98
21:01:25|24467.19
21:01:26|24467.18
21:01:27|24467.93
21:01:28|24467.32
21:01:29|24468.21
21:01:30|24468.19
21:01:31|24468.2
21:01:33|24468.11
21:01:33|24468.75
21:01:34|24474.87
21:01:35|24475.28
21:01:36|24476.23
21:01:38|24477.96
21:01:38|24479.26
21:01:39|24480.99
21:01:41|24480.3
21:01:42|24479.26
21:01:43|24480.7
21:01:44|24480.47
21:01:45|24480.49
21:01:45|24484.67
21:01:46|24484.86
21:01:48|24482.64
21:01:49|24483.92
21:01:49|24482.74
21:01:50|24484.91
21:01:52|24487.62
21:01:53|24487.42
21:01:54|24487.54
21:01:55|24487.55
21:01:56|24487.62
21:01:57|24491.81
21:01:58|24485.83
21:01:59|24491.
21:01:59|24493.97
21:02:01|24492.52
21:02:02|24493.67
21:02:03|24494.78
21:02:04|24495.2
21:02:05|24494.06
21:02:06|24492.11
21:02:07|24492.8
21:02:08|24492.21
21:02:10|24494.58
21:02:10|24492.99
21:02:11|24494.58
21:02:12|24494.78
21:02:13|24497.99
21:02:14|24496.69
21:02:15|24494.71
21:02:17|24494.53
21:02:18|24497.37
21:02:20|24495.62
21:02:20|24496.87
21:02:22|24496.83
21:02:23|24496.63
21:02:24|24496.75
21:02:25|24496.47
21:02:26|24498.34
21:02:27|24492.51
21:02:28|24492.5
21:02:29|24491.67
21:02:30|24494.76
21:02:31|24499.5
21:02:32|24499.14
21:02:33|24499.2
21:02:34|24498.68
21:02:35|24500.46
21:02:36|24499.58
21:02:37|24500.7
21:02:39|24500.06
21:02:39|24500.29
21:02:40|24502.8
21:02:41|24501.97
21:02:42|24505.69
21:02:44|24504.67
21:02:44|24504.5
21:02:45|24501.98
21:02:46|24502.25
21:02:47|24503.79
21:02:49|24504.66
21:02:49|24505.12
21:02:51|24508.3
21:02:52|24508.42
21:02:53|24508.61
21:02:53|24510.06
21:02:55|24510.67
21:02:56|24511.46
21:02:56|24512.77
21:02:57|24512.7
21:02:58|24517.74
21:03:00|24518.14
21:03:01|24518.69
21:03:02|24520.14
21:03:03|24519.21
21:03:04|24519.38
21:03:05|24517.02
21:03:06|24518.92
21:03:07|24521.61
21:03:08|24522.1
21:03:08|24522.
21:03:10|24520.87
21:03:11|24520.79
21:03:11|24522.21
21:03:13|24520.48
21:03:13|24522.18
21:03:15|24520.86
21:03:16|24521.05
21:03:17|24522.18
21:03:18|24522.17
21:03:19|24520.39
21:03:20|24511.38
21:03:22|24506.87
21:03:22|24507.27
21:03:24|24505.6
21:03:25|24503.34
21:03:26|24505.6
21:03:26|24505.99
21:03:27|24504.96
21:03:28|24505.72
21:03:30|24503.08
21:03:31|24504.02
21:03:32|24503.48
21:03:33|24503.48
21:03:34|24502.29
21:03:35|24500.26
21:03:36|24500.14
21:03:37|24501.75
21:03:38|24499.97
21:03:39|24505.6
21:03:40|24509.
21:03:41|24509.8
21:03:42|24508.26
21:03:43|24507.65
21:03:44|24506.4
21:03:44|24508.26
21:03:46|24506.33
21:03:47|24504.67
21:03:48|24506.7
21:03:49|24501.
21:03:50|24498.92
21:03:51|24499.55
21:03:52|24503.77
21:03:53|24504.92
21:03:53|24504.31
21:03:55|24504.
21:03:56|24503.5
21:03:57|24504.67
21:03:57|24501.6
21:03:59|24503.29
21:04:00|24501.98
21:04:01|24502.25
21:04:02|24504.55
21:04:03|24503.09
21:04:03|24502.72
21:04:05|24502.46
21:04:06|24502.83
21:04:06|24504.67
21:04:08|24502.
21:04:09|24502.74
21:04:10|24500.88
21:04:11|24500.4
21:04:12|24500.01
21:04:13|24500.01
21:04:14|24500.01
21:04:15|24500.87
21:04:16|24500.01
21:04:17|24500.34
21:04:18|24500.01
21:04:20|24502.79
21:04:21|24501.16
21:04:22|24502.27
21:04:23|24502.26
21:04:24|24500.66
21:04:25|24501.88
21:04:25|24502.18
21:04:27|24502.66
21:04:28|24500.68
21:04:29|24499.29
21:04:30|24500.8
21:04:31|24504.55
21:04:32|24505.17
21:04:33|24505.77
21:04:34|24505.16
21:04:35|24505.18
21:04:37|24506.46
21:04:37|24506.72
21:04:39|24506.75
21:04:39|24506.96
21:04:41|24505.16
21:04:42|24504.51
21:04:42|24502.47
21:04:44|24501.15
21:04:44|24500.2
21:04:45|24496.7
21:04:46|24500.48
21:04:48|24499.55
21:04:49|24499.83
21:04:50|24498.61
21:04:50|24498.34
21:04:51|24497.49
21:04:53|24498.68
21:04:54|24499.07
21:04:54|24499.07
21:04:55|24498.77
21:04:57|24497.96
21:04:58|24499.03
21:04:59|24501.41
21:05:00|24501.44
21:05:00|24504.91
21:05:01|24503.59
21:05:02|24502.99
21:05:04|24502.59
21:05:05|24507.2
21:05:06|24506.47
21:05:06|24507.88
21:05:08|24507.34
21:05:08|24501.21
21:05:10|24498.49
21:05:10|24502.01
21:05:11|24506.
21:05:13|24505.22
21:05:13|24505.12
21:05:14|24503.27
21:05:16|24505.22
21:05:16|24502.7
21:05:17|24501.63
21:05:18|24501.95
21:05:19|24501.67
21:05:21|24501.55
21:05:22|24501.71
21:05:24|24499.61
21:05:25|24500.
21:05:26|24498.66
21:05:27|24497.5
21:05:28|24497.23
21:05:30|24495.26
21:05:30|24493.53
21:05:31|24492.04
21:05:33|24493.93
21:05:33|24494.81
21:05:34|24495.34
21:05:35|24493.27
21:05:36|24492.17
21:05:38|24498.03
21:05:39|24495.77
21:05:40|24497.34
21:05:40|24498.5
21:05:42|24498.02
21:05:43|24499.11
21:05:44|24498.01
21:05:45|24498.29
21:05:46|24499.69
21:05:47|24501.08
21:05:48|24500.44
21:05:49|24499.32
21:05:50|24500.34
21:05:51|24499.71
21:05:52|24500.
21:05:53|24500.18
21:05:54|24499.34
21:05:55|24498.36
21:05:56|24496.87
21:05:57|24490.42
21:05:58|24492.05
21:05:59|24492.24
21:06:00|24493.3
21:06:01|24490.16
21:06:02|24490.56
21:06:03|24488.21
21:06:04|24489.72
21:06:05|24489.11
21:06:06|24489.07
21:06:07|24490.79
21:06:08|24490.29
21:06:09|24488.89
21:06:10|24488.5
21:06:11|24490.46
21:06:12|24490.5
21:06:13|24491.6
21:06:14|24491.39
21:06:15|24492.7
21:06:16|24495.39
21:06:17|24497.02
21:06:18|24498.55
21:06:19|24497.79
21:06:21|24498.29
21:06:21|24497.12
21:06:23|24498.68
21:06:23|24498.21
21:06:25|24496.72
21:06:26|24496.09
21:06:27|24496.07
21:06:27|24496.04
21:06:29|24496.88
21:06:30|24495.59
21:06:30|24498.45
21:06:32|24496.73
21:06:33|24497.43
21:06:34|24498.8
21:06:35|24499.5
21:06:36|24498.9
21:06:37|24499.81
21:06:38|24499.25
21:06:39|24498.54
21:06:40|24498.68
21:06:41|24499.7
21:06:42|24501.
21:06:43|24501.05
21:06:44|24499.89
21:06:45|24498.77
21:06:46|24503.77
21:06:47|24506.92
21:06:48|24506.23
21:06:49|24507.19
21:06:50|24508.7
21:06:51|24506.78
21:06:52|24503.94
21:06:53|24502.57
21:06:54|24504.38
21:06:55|24502.72
21:06:56|24501.05
21:06:57|24501.39
21:06:58|24499.81
21:06:59|24499.96
21:07:00|24501.95
21:07:01|24502.24
21:07:02|24502.31
21:07:03|24503.8
21:07:04|24502.14
21:07:05|24502.14
21:07:06|24501.32
21:07:07|24501.43
21:07:08|24499.14
21:07:09|24498.03
21:07:10|24497.06
21:07:11|24496.77
21:07:12|24496.11
21:07:13|24496.04
21:07:14|24498.76
21:07:15|24499.07
21:07:16|24497.32
21:07:17|24496.4
21:07:18|24498.24
21:07:19|24500.1
21:07:20|24502.38
21:07:21|24503.39
21:07:23|24503.26
21:07:24|24501.07
21:07:24|24501.25
21:07:26|24501.89
21:07:27|24501.82
21:07:28|24503.06
21:07:29|24501.94
21:07:30|24502.16
21:07:31|24503.73
21:07:32|24503.73
21:07:34|24502.08
21:07:34|24501.6
21:07:35|24500.77
21:07:36|24500.92
21:07:37|24500.17
21:07:38|24501.64
21:07:39|24501.83
21:07:40|24501.56
21:07:41|24501.55
21:07:42|24503.42
21:07:43|24507.24
21:07:44|24508.3
21:07:45|24507.6
21:07:46|24508.14
21:07:47|24507.46
21:07:49|24508.64
21:07:50|24510.31
21:07:51|24511.55
21:07:52|24513.73
21:07:53|24512.93
21:07:54|24513.81
21:07:55|24514.14
21:07:56|24515.92
21:07:57|24517.06
21:07:57|24516.26
21:07:59|24515.38
21:08:00|24513.5
21:08:01|24513.33
21:08:02|24516.16
21:08:03|24516.37
21:08:04|24515.31
21:08:04|24516.24
21:08:06|24516.4
21:08:06|24518.66
21:08:08|24518.65
21:08:08|24519.34
21:08:10|24520.97
21:08:11|24522.91
21:08:12|24521.63
21:08:13|24521.05
21:08:14|24522.64
21:08:15|24522.5
21:08:16|24526.12
21:08:17|24527.85
21:08:18|24526.46
21:08:19|24528.89
21:08:20|24527.93
21:08:21|24529.25
21:08:22|24528.04
21:08:23|24529.53
21:08:24|24528.57
21:08:25|24529.91
21:08:26|24534.34
21:08:28|24533.96
21:08:28|24535.79
21:08:29|24532.14
21:08:30|24532.29
21:08:31|24533.14
21:08:32|24533.38
21:08:33|24532.77
21:08:34|24533.12
21:08:36|24533.5
21:08:36|24534.48
21:08:37|24535.27
21:08:38|24535.05
21:08:40|24535.71
21:08:40|24532.1
21:08:42|24530.23
21:08:42|24531.46
21:08:43|24532.45
21:08:45|24532.45
21:08:45|24535.
21:08:46|24534.99
21:08:47|24537.27
21:08:49|24536.6
21:08:50|24534.31
21:08:51|24535.69
21:08:51|24534.14
21:08:53|24531.45
21:08:54|24530.
21:08:55|24525.8
21:08:55|24524.5
21:08:57|24524.38
21:08:57|24521.82
21:08:58|24522.61
21:08:59|24518.98
21:09:01|24518.26
21:09:01|24519.92
21:09:02|24520.3
21:09:04|24521.23
21:09:04|24525.43
21:09:05|24525.02
21:09:07|24528.26
21:09:07|24527.9
21:09:08|24528.27
21:09:09|24527.73
21:09:10|24528.58
21:09:12|24529.34
21:09:13|24533.48
21:09:14|24532.88
21:09:15|24533.7
21:09:16|24529.92
21:09:16|24531.69
21:09:17|24531.67
21:09:19|24531.27
21:09:19|24531.46
21:09:21|24532.89
21:09:21|24532.69
21:09:22|24527.55
21:09:24|24526.03
21:09:25|24528.55
21:09:26|24527.61
21:09:27|24526.2
21:09:28|24528.02
21:09:30|24528.77
21:09:30|24529.88
21:09:31|24528.76
21:09:32|24528.69
21:09:33|24528.5
21:09:34|24529.
21:09:35|24528.66
21:09:36|24526.22
21:09:37|24525.29
21:09:38|24523.39
21:09:39|24524.84
21:09:41|24523.98
21:09:41|24522.48
21:09:42|24523.87
21:09:43|24521.09
21:09:45|24523.32
21:09:46|24522.63
21:09:47|24519.94
21:09:48|24516.76
21:09:48|24513.98
21:09:50|24512.
21:09:50|24511.83
21:09:52|24512.25
21:09:52|24512.4
21:09:53|24512.36
21:09:54|24509.44
21:09:56|24509.67
21:09:56|24507.2
21:09:58|24508.07
21:09:58|24507.
21:10:00|24510.54
21:10:01|24515.45
21:10:01|24514.68
21:10:03|24514.68
21:10:04|24512.43
21:10:05|24511.05
21:10:06|24512.43
21:10:07|24514.46
21:10:08|24508.74
21:10:09|24508.91
21:10:10|24509.12
21:10:11|24509.48
21:10:12|24509.61
21:10:12|24510.33
21:10:14|24508.09
21:10:15|24509.54
21:10:16|24507.32
21:10:17|24506.96
21:10:18|24508.9
21:10:19|24507.38
21:10:20|24502.31
21:10:21|24500.88
21:10:22|24501.99
21:10:23|24500.
21:10:24|24501.72
21:10:24|24502.17
21:10:26|24500.96
21:10:27|24503.22
21:10:28|24502.11
21:10:29|24503.27
21:10:30|24502.84
21:10:31|24501.75
21:10:32|24500.63
21:10:33|24499.37
21:10:34|24499.71
21:10:35|24499.19
21:10:36|24500.
21:10:37|24501.18
21:10:38|24500.83
21:10:39|24498.84
21:10:40|24499.39
21:10:41|24500.14
21:10:42|24499.61
21:10:43|24502.4
21:10:44|24502.09
21:10:45|24501.57
21:10:46|24500.7
21:10:47|24498.64
21:10:48|24498.72
21:10:49|24498.5
21:10:50|24499.01
21:10:51|24498.44
21:10:52|24497.9
21:10:53|24497.9
21:10:54|24498.77
21:10:55|24496.72
21:10:56|24491.61
21:10:57|24492.13
21:10:58|24492.55
21:10:59|24492.95
21:11:00|24491.95
21:11:02|24488.52
21:11:02|24489.75
21:11:03|24492.16
21:11:04|24491.35
21:11:05|24489.75
21:11:06|24490.21
21:11:07|24490.22
21:11:09|24491.27
21:11:10|24484.26
21:11:11|24484.43
21:11:11|24484.43
21:11:12|24484.09
21:11:13|24483.11
21:11:14|24482.25
21:11:16|24482.84
21:11:16|24474.38
21:11:18|24467.82
21:11:19|24472.65
21:11:20|24470.24
21:11:20|24471.37
21:11:21|24472.83
21:11:22|24471.27
21:11:24|24470.11
21:11:24|24469.23
21:11:26|24468.88
21:11:27|24461.78
21:11:29|24457.44
21:11:29|24458.04
21:11:30|24453.01
21:11:31|24455.75
21:11:33|24457.86
21:11:34|24455.75
21:11:35|24456.56
21:11:35|24454.46
21:11:36|24456.25
21:11:38|24455.33
21:11:39|24456.58
21:11:40|24456.94
21:11:40|24452.95
21:11:42|24451.7
21:11:42|24452.12
21:11:44|24450.93
21:11:44|24450.15
21:11:46|24449.42
21:11:47|24448.54
21:11:48|24454.72
21:11:49|24447.54
21:11:50|24447.11
21:11:51|24448.35
21:11:52|24444.13
21:11:53|24441.21
21:11:54|24440.95
21:11:55|24442.2
21:11:55|24441.
21:11:57|24441.48
21:11:57|24447.48
21:11:58|24444.52
21:11:59|24449.12
21:12:01|24446.88
21:12:02|24450.28
21:12:03|24452.75
21:12:04|24451.89
21:12:05|24452.53
21:12:06|24453.89
21:12:07|24456.
21:12:08|24456.67
21:12:09|24457.16
21:12:10|24453.5
21:12:10|24450.14
21:12:12|24445.04
21:12:12|24441.58
21:12:14|24439.26
21:12:15|24434.13
21:12:15|24434.95
21:12:17|24433.59
21:12:18|24436.91
21:12:19|24435.77
21:12:20|24438.29
21:12:21|24437.93
21:12:22|24437.53
21:12:23|24436.01
21:12:24|24442.16
21:12:25|24439.03
21:12:26|24437.39
21:12:27|24435.32
21:12:28|24432.98
21:12:29|24432.3
21:12:31|24435.38
21:12:31|24437.32
21:12:32|24437.03
21:12:33|24436.25
21:12:35|24436.84
21:12:36|24437.26
21:12:36|24433.35
21:12:37|24433.51
21:12:39|24431.7
21:12:40|24434.98
21:12:40|24432.66
21:12:41|24433.5
21:12:43|24434.08
21:12:44|24427.23
21:12:45|24430.73
21:12:46|24429.54
21:12:47|24428.74
21:12:48|24427.46
21:12:49|24421.05
21:12:50|24419.47
21:12:51|24420.69
21:12:52|24423.5
21:12:53|24417.69
21:12:54|24423.03
21:12:55|24420.5
21:12:56|24416.36
21:12:57|24416.44
21:12:58|24416.62
21:12:59|24417.25
21:13:00|24416.83
21:13:01|24416.71
21:13:02|24418.15
21:13:03|24413.01
21:13:04|24400.01
21:13:05|24409.41
21:13:07|24414.16
21:13:07|24416.36
21:13:08|24414.95
21:13:09|24412.95
21:13:10|24405.39
21:13:11|24408.13
21:13:12|24416.67
21:13:14|24421.83
21:13:15|24426.63
21:13:15|24431.
21:13:17|24425.56
21:13:18|24423.85
21:13:19|24429.28
21:13:19|24426.1
21:13:20|24429.36
21:13:21|24426.18
21:13:22|24426.86
21:13:24|24428.93
21:13:24|24430.05
21:13:26|24428.3
21:13:26|24432.76
21:13:28|24429.38
21:13:29|24423.1
21:13:30|24423.91
21:13:31|24425.73
21:13:32|24425.82
21:13:34|24427.
21:13:34|24425.48
21:13:35|24425.9
21:13:36|24425.96
21:13:37|24424.24
21:13:38|24422.95
21:13:40|24424.21
21:13:40|24423.86
21:13:41|24422.88
21:13:42|24416.92
21:13:44|24413.92
21:13:45|24412.75
21:13:46|24413.59
21:13:46|24408.69
21:13:48|24409.12
21:13:49|24407.93
21:13:50|24404.67
21:13:51|24404.21
21:13:52|24404.7
21:13:53|24403.47
21:13:54|24406.19
21:13:55|24400.01
21:13:56|24400.
21:13:57|24403.68
21:13:58|24405.1
21:13:59|24406.62
21:14:00|24407.
21:14:01|24410.
21:14:02|24414.06
21:14:03|24413.71
21:14:04|24406.64
21:14:05|24405.69
21:14:06|24407.13
21:14:08|24405.85
21:14:08|24406.75
21:14:09|24404.29
21:14:10|24389.03
21:14:11|24375.48
21:14:12|24395.06
21:14:13|24409.61
21:14:14|24411.13
21:14:15|24402.73
21:14:16|24391.57
21:14:17|24392.25
21:14:18|24385.24
21:14:19|24381.98
21:14:20|24372.32
21:14:21|24368.67
21:14:22|24365.64
21:14:23|24373.06
21:14:24|24369.35
21:14:25|24366.96
21:14:26|24363.86
21:14:27|24362.19
21:14:29|24365.44
21:14:30|24369.36
21:14:31|24375.07
21:14:33|24377.58
21:14:34|24378.74
21:14:35|24381.38
21:14:36|24381.81
21:14:37|24386.12
21:14:38|24386.57
21:14:39|24387.95
21:14:40|24385.19
21:14:41|24388.01
21:14:42|24393.6
21:14:43|24397.04
21:14:44|24389.69
21:14:45|24385.8
21:14:46|24387.28
21:14:47|24382.41
21:14:48|24389.57
21:14:49|24389.41
21:14:50|24385.97
21:14:51|24388.04
21:14:52|24390.
21:14:53|24392.44
21:14:54|24393.15
21:14:55|24394.98
21:14:56|24385.8
21:14:57|24387.21
21:14:58|24382.36
21:14:59|24383.81
21:15:00|24383.83
21:15:01|24385.32
21:15:02|24385.
21:15:03|24388.13
21:15:04|24396.41
21:15:05|24399.2
21:15:06|24398.85
21:15:07|24397.24
21:15:08|24399.2
21:15:09|24402.08
21:15:10|24403.89
21:15:11|24403.88
21:15:12|24404.23
21:15:13|24402.8
21:15:14|24405.44
21:15:15|24396.14
21:15:16|24394.94
21:15:17|24394.67
21:15:18|24391.41
21:15:19|24389.52
21:15:20|24381.96
21:15:21|24378.82
21:15:22|24383.07
21:15:23|24373.5
21:15:24|24374.69
21:15:25|24374.5
21:15:26|24378.89
21:15:27|24376.3
21:15:28|24379.18
21:15:29|24379.13
21:15:31|24375.64
21:15:31|24373.34
21:15:33|24372.46
21:15:34|24367.53
21:15:34|24369.3
21:15:36|24368.25
21:15:37|24367.55
21:15:38|24368.66
21:15:40|24364.12
21:15:40|24366.51
21:15:41|24365.
21:15:42|24365.82
21:15:43|24370.79
21:15:44|24370.09
21:15:45|24368.05
21:15:46|24368.02
21:15:47|24373.
21:15:48|24374.04
21:15:49|24376.94
21:15:50|24376.
21:15:51|24376.21
21:15:52|24375.91
21:15:53|24378.
21:15:54|24378.69
21:15:56|24379.59
21:15:56|24380.18
21:15:57|24382.8
21:15:58|24389.64
21:15:59|24385.3
21:16:01|24386.02
21:16:02|24386.
21:16:02|24388.5
21:16:04|24389.91
21:16:05|24391.82
21:16:06|24395.47
21:16:07|24390.93
21:16:07|24393.24
21:16:09|24394.33
21:16:09|24394.88
21:16:11|24385.34
21:16:11|24387.71
21:16:12|24382.99
21:16:13|24378.72
21:16:14|24380.37
21:16:15|24383.02
21:16:16|24385.21
21:16:17|24386.01
21:16:18|24387.96
21:16:19|24380.4
21:16:20|24375.06
21:16:22|24376.03
21:16:23|24372.57
21:16:23|24373.88
21:16:24|24373.23
21:16:25|24374.93
21:16:26|24373.74
21:16:27|24374.98
21:16:28|24372.
21:16:30|24366.78
21:16:31|24357.66
21:16:32|24358.09
21:16:34|24348.18
21:16:34|24353.04
21:16:35|24355.74
21:16:36|24349.86
21:16:37|24354.28
21:16:39|24345.68
21:16:40|24348.47
21:16:40|24344.14
21:16:41|24338.98
21:16:43|24337.23
21:16:44|24337.13
21:16:45|24343.22
21:16:45|24343.66
21:16:47|24344.38
21:16:48|24344.34
21:16:49|24348.46
21:16:50|24348.19
21:16:51|24339.71
21:16:52|24336.68
21:16:53|24335.99
21:16:54|24338.94
21:16:55|24340.18
21:16:56|24340.29
21:16:57|24343.85
21:16:58|24343.25
21:16:59|24343.18
21:17:00|24339.47
21:17:02|24327.09
21:17:02|24327.38
21:17:03|24330.21
21:17:04|24334.59
21:17:05|24329.16
21:17:06|24325.84
21:17:07|24320.
21:17:08|24323.72
21:17:09|24326.26
21:17:10|24321.74
21:17:11|24334.44
21:17:12|24333.39
21:17:14|24333.83
21:17:15|24337.6
21:17:16|24343.21
21:17:17|24345.82
21:17:18|24344.14
21:17:19|24341.
21:17:20|24338.18
21:17:21|24334.48
21:17:22|24339.34
21:17:23|24341.7
21:17:23|24341.92
21:17:24|24336.48
21:17:26|24335.01
21:17:26|24338.02
21:17:28|24345.78
21:17:29|24347.
21:17:29|24344.95
21:17:31|24346.33
21:17:31|24349.59
21:17:33|24352.47
21:17:34|24354.89
21:17:35|24351.7
21:17:36|24354.9
21:17:37|24351.04
21:17:38|24354.75
21:17:39|24357.12
21:17:40|24358.67
21:17:41|24357.41
21:17:42|24353.61
21:17:44|24355.38
21:17:44|24353.25
21:17:46|24354.81
21:17:47|24356.4
21:17:48|24357.24
21:17:48|24357.03
21:17:50|24349.38
21:17:51|24352.52
21:17:52|24353.36
21:17:52|24355.48
21:17:54|24351.42
21:17:55|24349.72
21:17:56|24353.49
21:17:57|24350.32
21:17:58|24340.92
21:17:59|24339.85
21:18:00|24341.74
21:18:01|24341.74
21:18:02|24338.61
21:18:03|24336.72
21:18:04|24339.11
21:18:05|24338.52
21:18:06|24338.81
21:18:07|24339.42
21:18:08|24339.67
21:18:09|24338.79
21:18:10|24328.34
21:18:11|24328.33
21:18:12|24323.97
21:18:13|24324.22
21:18:14|24319.97
21:18:15|24321.97
21:18:16|24320.73
21:18:17|24318.7
21:18:18|24321.73
21:18:19|24312.4
21:18:20|24323.17
21:18:21|24329.79
21:18:22|24328.
21:18:23|24330.58
21:18:24|24328.44
21:18:25|24333.31
21:18:26|24331.58
21:18:27|24334.25
21:18:28|24340.78
21:18:29|24342.6
21:18:30|24346.29
21:18:31|24347.4
21:18:33|24350.33
21:18:34|24350.67
21:18:35|24349.84
21:18:36|24352.65
21:18:37|24331.21
21:18:38|24324.97
21:18:39|24317.76
21:18:40|24321.44
21:18:41|24321.13
21:18:42|24318.83
21:18:44|24321.65
21:18:44|24317.47
21:18:46|24316.6
21:18:46|24310.71
21:18:47|24313.89
21:18:48|24312.23
21:18:50|24312.6
21:18:50|24315.93
21:18:51|24316.
21:18:52|24319.93
21:18:53|24318.53
21:18:54|24318.05
21:18:55|24316.83
21:18:57|24316.8
21:18:57|24314.6
21:18:58|24313.5
21:18:59|24315.23
21:19:00|24315.13
21:19:02|24317.19
21:19:03|24307.6
21:19:03|24304.37
21:19:05|24305.65
21:19:05|24288.34
21:19:06|24302.54
21:19:07|24311.28
21:19:08|24320.34
21:19:09|24325.13
21:19:11|24325.69
21:19:11|24328.44
21:19:12|24338.42
21:19:13|24342.93
21:19:15|24343.23
21:19:15|24347.34
21:19:16|24343.96
21:19:17|24348.5
21:19:18|24349.07
21:19:19|24349.24
21:19:20|24350.16
21:19:21|24347.86
21:19:23|24343.16
21:19:23|24345.59
21:19:24|24342.19
21:19:25|24334.44
21:19:26|24339.55
21:19:27|24338.97
21:19:28|24337.54
21:19:29|24337.06
21:19:30|24335.38
21:19:31|24333.31
21:19:32|24332.88
21:19:33|24335.46
21:19:34|24335.72
21:19:36|24333.92
21:19:36|24338.5
21:19:38|24342.6
21:19:40|24347.29
21:19:41|24347.99
21:19:42|24346.51
21:19:43|24345.56
21:19:43|24349.21
21:19:45|24348.
21:19:46|24348.63
21:19:47|24347.99
21:19:48|24350.66
21:19:49|24347.09
21:19:49|24344.34
21:19:51|24348.85
21:19:51|24352.05
21:19:53|24352.05
21:19:53|24351.03
21:19:55|24351.28
21:19:56|24354.59
21:19:56|24355.95
21:19:58|24357.06
21:19:58|24356.91
21:20:00|24357.45
21:20:00|24353.7
21:20:01|24356.35
21:20:02|24354.17
21:20:04|24350.01
21:20:05|24350.1
21:20:06|24358.17
21:20:07|24360.8
21:20:08|24357.79
21:20:09|24359.
21:20:10|24360.56
21:20:11|24364.43
21:20:12|24365.99
21:20:13|24366.78
21:20:14|24366.88
21:20:15|24348.44
21:20:16|24345.74
21:20:17|24341.28
21:20:18|24334.65
21:20:19|24336.38
21:20:20|24334.41
21:20:21|24335.99
21:20:22|24333.64
21:20:23|24329.47
21:20:24|24331.6
21:20:25|24334.72
21:20:26|24331.36
21:20:27|24332.97
21:20:28|24328.23
21:20:29|24322.59
21:20:30|24327.1
21:20:31|24326.91
21:20:32|24325.22
21:20:33|24317.1
21:20:34|24319.54
21:20:35|24320.14
21:20:37|24318.7
21:20:37|24317.98
21:20:39|24315.86
21:20:39|24312.06
21:20:41|24313.08
21:20:42|24313.06
21:20:43|24311.79
21:20:43|24312.4
21:20:45|24315.04
21:20:45|24317.38
21:20:46|24317.66
21:20:48|24317.77
21:20:49|24313.93
21:20:50|24316.79
21:20:51|24316.01
21:20:51|24314.75
21:20:53|24311.97
21:20:54|24313.32
21:20:54|24313.25
21:20:55|24312.37
21:20:56|24313.19
21:20:58|24306.18
21:20:59|24308.38
21:21:00|24308.24
21:21:01|24306.8
21:21:02|24315.72
21:21:03|24318.2
21:21:04|24313.41
21:21:05|24313.11
21:21:06|24311.49
21:21:07|24308.66
21:21:09|24304.
21:21:09|24301.
21:21:10|24295.83
21:21:11|24301.54
21:21:12|24283.9
21:21:13|24288.01
21:21:14|24288.22
21:21:15|24282.17
21:21:16|24295.67
21:21:17|24298.55
21:21:18|24293.76
21:21:19|24290.68
21:21:20|24289.63
21:21:21|24291.
21:21:22|24294.41
21:21:23|24301.
21:21:24|24306.13
21:21:25|24307.46
21:21:26|24307.46
21:21:27|24304.71
21:21:28|24310.81
21:21:29|24303.96
21:21:30|24302.98
21:21:31|24315.35
21:21:32|24320.18
21:21:33|24322.93
21:21:34|24319.48
21:21:36|24323.56
21:21:37|24321.23
21:21:38|24323.44
21:21:39|24317.73
21:21:40|24309.26
21:21:41|24316.93
21:21:42|24316.11
21:21:43|24316.
21:21:44|24311.1
21:21:45|24306.11
21:21:46|24306.3
21:21:47|24306.1
21:21:48|24305.54
21:21:50|24297.99
21:21:50|24297.61
21:21:51|24296.66
21:21:52|24284.61
21:21:53|24282.23
21:21:54|24275.74
21:21:55|24277.7
21:21:56|24277.65
21:21:57|24273.11
21:21:58|24275.81
21:21:59|24276.67
21:22:00|24278.75
21:22:01|24286.22
21:22:02|24275.85
21:22:03|24280.17
21:22:04|24285.76
21:22:05|24288.88
21:22:06|24280.44
21:22:07|24278.84
21:22:08|24262.06
21:22:09|24236.83
21:22:10|24243.48
21:22:12|24236.76
21:22:13|24237.98
21:22:13|24254.91
21:22:14|24250.42
21:22:15|24261.34
21:22:17|24259.92
21:22:17|24265.99
21:22:18|24275.56
21:22:19|24251.16
21:22:21|24250.81
21:22:22|24239.33
21:22:23|24234.83
21:22:23|24238.14
21:22:25|24226.52
21:22:25|24221.47
21:22:26|24225.58
21:22:28|24220.29
21:22:28|24216.22
21:22:30|24214.67
21:22:31|24203.8
21:22:31|24199.95
21:22:33|24200.01
21:22:33|24207.02
21:22:34|24204.23
21:22:36|24208.52
21:22:37|24223.39
21:22:38|24225.61
21:22:39|24232.88
21:22:40|24239.35
21:22:41|24236.68
21:22:43|24236.
21:22:43|24235.42
21:22:44|24246.73
21:22:45|24247.16
21:22:46|24242.52
21:22:47|24245.57
21:22:49|24232.92
21:22:49|24236.61
21:22:51|24245.07
21:22:52|24244.69
21:22:53|24252.34
21:22:54|24253.5
21:22:55|24258.53
21:22:56|24254.55
21:22:57|24257.99
21:22:58|24256.1
21:22:59|24263.01
21:23:00|24260.51
21:23:01|24256.09
21:23:02|24238.18
21:23:03|24237.78
21:23:04|24239.4
21:23:05|24227.07
21:23:06|24211.72
21:23:07|24219.56
21:23:08|24221.5
21:23:09|24216.71
21:23:10|24224.66
21:23:11|24208.36
21:23:12|24212.01
21:23:13|24215.35
21:23:14|24216.2
21:23:14|24222.06
21:23:16|24221.26
21:23:17|24226.78
21:23:18|24228.68
21:23:19|24232.23
21:23:20|24238.38
21:23:21|24238.6
21:23:22|24238.79
21:23:22|24241.65
21:23:24|24238.47
21:23:25|24234.88
21:23:25|24225.1
21:23:27|24221.49
21:23:27|24221.71
21:23:28|24233.19
21:23:30|24233.35
21:23:31|24227.34
21:23:32|24225.03
21:23:32|24213.79
21:23:33|24212.97
21:23:35|24218.47
21:23:36|24211.96
21:23:37|24210.64
21:23:38|24215.1
21:23:40|24221.66
21:23:40|24218.28
21:23:41|24211.62
21:23:42|24208.68
21:23:44|24211.62
21:23:44|24214.53
21:23:45|24217.44
21:23:47|24223.48
21:23:47|24211.62
21:23:48|24212.86
21:23:49|24209.78
21:23:51|24207.43
21:23:52|24208.84
21:23:52|24192.96
21:23:54|24193.53
21:23:55|24193.14
21:23:56|24193.46
21:23:56|24194.98
21:23:57|24196.7
21:23:58|24201.19
21:24:00|24203.22
21:24:01|24208.59
21:24:02|24204.82
21:24:02|24203.77
21:24:04|24194.55
21:24:04|24197.91
21:24:05|24199.11
21:24:07|24201.89
21:24:07|24204.66
21:24:08|24200.83
21:24:09|24197.43
21:24:11|24196.98
21:24:11|24192.67
21:24:13|24193.69
21:24:13|24196.26
21:24:15|24193.52
21:24:15|24188.75
21:24:16|24180.01
21:24:17|24166.74
21:24:19|24172.1
21:24:19|24173.78
21:24:21|24178.21
21:24:22|24179.31
21:24:23|24185.94
21:24:24|24192.38
21:24:25|24191.99
21:24:26|24192.67
21:24:27|24189.2
21:24:27|24171.86
21:24:28|24169.13
21:24:29|24174.32
21:24:31|24174.5
21:24:31|24175.47
21:24:32|24172.3
21:24:33|24167.37
21:24:34|24165.33
21:24:36|24166.07
21:24:37|24161.72
21:24:38|24163.84
21:24:39|24161.88
21:24:40|24159.53
21:24:42|24175.22
21:24:43|24172.34
21:24:44|24170.98
21:24:45|24169.06
21:24:46|24178.55
21:24:47|24178.36
21:24:48|24186.87
21:24:49|24182.06
21:24:50|24177.41
21:24:51|24176.08
21:24:52|24175.95
21:24:53|24179.37
21:24:54|24184.06
21:24:55|24187.36
21:24:57|24194.33
21:24:57|24196.15
21:24:58|24197.83
21:24:59|24197.14
21:25:00|24195.62
21:25:01|24200.01
21:25:02|24199.38
21:25:03|24205.04
21:25:05|24204.74
21:25:05|24210.42
21:25:06|24209.8
21:25:07|24209.31
21:25:08|24207.49
21:25:10|24211.68
21:25:10|24211.35
21:25:11|24211.57
21:25:12|24213.96
21:25:13|24200.88
21:25:15|24196.25
21:25:15|24201.99
21:25:16|24196.32
21:25:17|24199.98
21:25:18|24188.52
21:25:20|24186.91
21:25:20|24176.8
21:25:21|24177.74
21:25:22|24180.9
21:25:23|24179.16
21:25:24|24177.98
21:25:25|24181.93
21:25:26|24181.93
21:25:27|24179.83
21:25:28|24179.29
21:25:29|24174.62
21:25:30|24171.51
21:25:31|24165.
21:25:32|24160.49
21:25:34|24161.57
21:25:34|24161.06
21:25:36|24155.34
21:25:36|24167.05
21:25:37|24164.88
21:25:38|24164.03
21:25:40|24170.46
21:25:41|24174.
21:25:42|24179.1
21:25:44|24183.06
21:25:44|24189.56
21:25:45|24186.95
21:25:47|24188.98
21:25:48|24192.95
21:25:49|24197.18
21:25:50|24196.81
21:25:50|24198.88
21:25:52|24200.78
21:25:52|24201.57
21:25:54|24206.31
21:25:55|24202.85
21:25:56|24205.45
21:25:57|24211.
21:25:58|24200.37
21:25:59|24198.16
21:26:00|24196.64
21:26:01|24190.97
21:26:02|24192.01
21:26:03|24191.47
21:26:03|24196.69
21:26:05|24203.92
21:26:06|24194.93
21:26:07|24184.53
21:26:08|24181.88
21:26:08|24180.03
21:26:10|24178.74
21:26:11|24174.04
21:26:12|24168.38
21:26:13|24168.51
21:26:14|24166.07
21:26:14|24160.01
21:26:16|24158.03
21:26:17|24159.19
21:26:18|24162.
21:26:19|24167.34
21:26:20|24167.01
21:26:21|24167.03
21:26:22|24171.16
21:26:23|24177.58
21:26:24|24180.23
21:26:25|24183.84
21:26:26|24187.71
21:26:27|24190.44
21:26:28|24190.67
21:26:29|24193.55
21:26:30|24196.37
21:26:31|24195.07
21:26:32|24194.02
21:26:33|24196.78
21:26:34|24201.82
21:26:35|24206.71
21:26:36|24214.58
21:26:37|24213.5
21:26:38|24223.52
21:26:39|24224.42
21:26:41|24224.23
21:26:42|24234.11
21:26:43|24233.95
21:26:44|24233.87
21:26:45|24233.68
21:26:46|24222.15
21:26:47|24225.55
21:26:49|24234.35
21:26:49|24235.79
21:26:50|24236.99
21:26:51|24239.61
21:26:52|24238.16
21:26:54|24233.97
21:26:55|24233.5
21:26:56|24237.45
21:26:57|24244.43
21:26:58|24245.38
21:26:59|24246.01
21:27:00|24245.43
21:27:01|24243.97
21:27:02|24242.92
21:27:03|24246.77
21:27:04|24245.38
21:27:05|24244.99
21:27:06|24248.51
21:27:07|24241.74
21:27:08|24238.19
21:27:09|24239.15
21:27:10|24241.54
21:27:11|24247.93
21:27:11|24247.4
21:27:13|24245.22
21:27:14|24238.37
21:27:15|24233.19
21:27:15|24234.03
21:27:17|24222.35
21:27:18|24224.51
21:27:19|24219.91
21:27:20|24226.21
21:27:21|24224.51
21:27:22|24226.86
21:27:23|24223.88
21:27:24|24225.78
21:27:25|24225.07
21:27:26|24215.83
21:27:27|24218.92
21:27:28|24225.29
21:27:29|24219.88
21:27:30|24223.5
21:27:31|24222.16
21:27:32|24210.
21:27:33|24204.37
21:27:34|24203.68
21:27:35|24201.49
21:27:36|24204.93
21:27:37|24207.27
21:27:38|24206.04
21:27:39|24214.58
21:27:40|24215.2
21:27:41|24214.08
21:27:43|24201.76
21:27:44|24209.09
21:27:45|24210.17
21:27:45|24206.34
21:27:47|24210.67
21:27:48|24214.96
21:27:49|24213.52
21:27:50|24216.
21:27:52|24221.07
21:27:52|24225.73
21:27:53|24225.83
21:27:54|24221.86
21:27:55|24217.54
21:27:56|24218.47
21:27:57|24213.61
21:27:58|24215.04
21:27:59|24216.68
21:28:00|24204.03
21:28:01|24205.78
21:28:02|24206.48
21:28:03|24209.99
21:28:05|24206.53
21:28:05|24210.69
21:28:06|24216.16
21:28:07|24208.91
21:28:08|24211.2
21:28:09|24211.91
21:28:11|24210.43
21:28:11|24207.06
21:28:13|24214.15
21:28:13|24217.69
21:28:14|24213.7
21:28:15|24212.61
21:28:17|24212.55
21:28:17|24211.79
21:28:18|24210.85
21:28:20|24201.74
21:28:20|24212.
21:28:21|24226.77
21:28:22|24226.35
21:28:23|24220.33
21:28:25|24224.44
21:28:26|24221.15
21:28:26|24221.15
21:28:27|24219.89
21:28:28|24222.47
21:28:30|24225.65
21:28:30|24228.86
21:28:31|24233.53
21:28:33|24226.54
21:28:34|24229.81
21:28:35|24230.3
21:28:36|24228.64
21:28:36|24229.4
21:28:38|24229.01
21:28:38|24231.93
21:28:39|24234.56
21:28:40|24237.
21:28:42|24236.45
21:28:43|24236.45
21:28:44|24244.
21:28:45|24240.45
21:28:46|24237.98
21:28:47|24240.51
21:28:48|24241.03
21:28:49|24241.43
21:28:50|24239.29
21:28:51|24236.39
21:28:52|24239.79
21:28:54|24238.46
21:28:54|24238.68
21:28:55|24238.06
21:28:56|24240.45
21:28:57|24240.21
21:28:59|24240.04
21:29:00|24244.95
21:29:01|24240.14
21:29:01|24241.47
21:29:02|24243.45
21:29:04|24242.28
21:29:05|24245.28
21:29:06|24244.72
21:29:07|24247.73
21:29:08|24252.06
21:29:08|24247.07
21:29:09|24249.84
21:29:11|24252.98
21:29:12|24254.92
21:29:13|24259.99
21:29:14|24258.28
21:29:15|24257.07
21:29:16|24269.02
21:29:17|24265.91
21:29:18|24268.44
21:29:19|24265.97
21:29:20|24258.16
21:29:21|24259.51
21:29:22|24255.35
21:29:23|24251.18
21:29:24|24252.32
21:29:25|24251.36
21:29:26|24255.03
21:29:27|24251.1
21:29:28|24254.33
21:29:29|24255.05
21:29:31|24257.78
21:29:31|24256.59
21:29:32|24259.62
21:29:33|24261.2
21:29:34|24258.04
21:29:35|24254.9
21:29:36|24253.76
21:29:37|24249.48
21:29:38|24247.35
21:29:39|24241.58
21:29:40|24242.9
21:29:41|24246.4
21:29:42|24246.32
21:29:44|24247.26
21:29:45|24247.06
21:29:46|24243.1
21:29:47|24241.
21:29:48|24237.32
21:29:49|24241.15
21:29:50|24240.06
21:29:51|24247.51
21:29:52|24243.27
21:29:53|24246.27
21:29:54|24248.39
21:29:55|24238.4
21:29:57|24236.97
21:29:57|24231.36
21:29:58|24230.82
21:30:00|24231.
21:30:01|24232.46
21:30:02|24234.21
21:30:02|24227.01
21:30:03|24229.53
21:30:04|24228.41
21:30:06|24223.47
21:30:06|24220.42
21:30:07|24217.08
21:30:08|24217.79
21:30:09|24218.61
21:30:11|24221.
21:30:11|24224.
21:30:12|24226.5
21:30:13|24222.82
21:30:14|24224.31
21:30:16|24222.94
21:30:16|24228.78
21:30:17|24220.27
21:30:18|24223.78
21:30:20|24229.38
21:30:21|24228.45
21:30:22|24230.99
21:30:23|24231.57
21:30:24|24228.22
21:30:25|24224.38
21:30:26|24228.82
21:30:27|24229.46
21:30:28|24233.46
21:30:29|24235.2
21:30:30|24242.08
21:30:31|24243.41
21:30:32|24241.59
21:30:33|24241.13
21:30:34|24242.73
21:30:35|24244.88
21:30:36|24245.34
21:30:37|24246.2
21:30:38|24249.53
21:30:39|24251.37
21:30:40|24248.01
21:30:41|24253.5
21:30:42|24256.03
21:30:43|24253.58
21:30:44|24257.84
21:30:46|24260.
21:30:47|24259.31
21:30:48|24259.26
21:30:49|24261.41
21:30:50|24259.82
21:30:51|24260.97
21:30:52|24264.97
21:30:53|24264.2
21:30:54|24263.87
21:30:55|24262.42
21:30:56|24264.12
21:30:56|24261.
21:30:58|24258.4
21:30:58|24267.2
21:31:00|24268.57
21:31:01|24270.91
21:31:02|24259.99
21:31:03|24262.75
21:31:04|24262.83
21:31:05|24270.8
21:31:06|24271.64
21:31:07|24270.64
21:31:08|24268.56
21:31:09|24270.68
21:31:10|24274.64
21:31:11|24274.
21:31:13|24272.95
21:31:13|24279.07
21:31:14|24274.98
21:31:15|24276.36
21:31:16|24274.
21:31:17|24275.78
21:31:18|24278.1
21:31:19|24281.05
21:31:20|24285.24
21:31:21|24278.08
21:31:22|24282.75
21:31:23|24285.29
21:31:24|24285.99
21:31:25|24283.86
21:31:26|24286.9
21:31:27|24280.38
21:31:28|24282.54
21:31:29|24281.3
21:31:30|24280.49
21:31:31|24281.32
21:31:32|24282.73
21:31:33|24284.28
21:31:34|24285.68
21:31:35|24283.8
21:31:36|24286.77
21:31:37|24284.77
21:31:38|24287.82
21:31:39|24289.13
21:31:40|24290.99
21:31:41|24284.36
21:31:42|24282.22
21:31:43|24285.4
21:31:44|24281.07
21:31:45|24279.5
21:31:47|24284.56
21:31:47|24283.23
21:31:49|24283.5
21:31:50|24286.92
21:31:51|24286.6
21:31:53|24287.05
21:31:53|24295.75
21:31:54|24300.45
21:31:55|24298.88
21:31:56|24299.66
21:31:57|24299.07
21:31:59|24296.36
21:31:59|24294.92
21:32:01|24299.4
21:32:02|24290.93
21:32:03|24292.14
21:32:04|24298.89
21:32:05|24301.12
21:32:07|24303.72
21:32:08|24305.75
21:32:09|24308.04
21:32:10|24305.05
21:32:11|24309.38
21:32:12|24305.26
21:32:13|24303.71
21:32:14|24307.3
21:32:15|24303.72
21:32:16|24304.45
21:32:17|24305.27
21:32:18|24311.71
21:32:18|24311.02
21:32:20|24314.49
21:32:21|24314.06
21:32:22|24310.69
21:32:23|24317.13
21:32:24|24318.5
21:32:25|24319.95
21:32:25|24314.76
21:32:27|24315.53
21:32:27|24310.9
21:32:28|24311.19
21:32:30|24305.79
21:32:32|24303.98
21:32:32|24306.32
21:32:33|24310.47
21:32:34|24308.95
21:32:35|24309.23
21:32:36|24307.85
21:32:37|24309.28
21:32:38|24305.83
21:32:39|24311.04
21:32:40|24311.35
21:32:41|24309.94
21:32:42|24312.7
21:32:43|24311.34
21:32:44|24314.58
21:32:45|24311.23
21:32:46|24311.
21:32:48|24307.96
21:32:49|24306.84
21:32:50|24303.36
21:32:51|24303.92
21:32:52|24303.62
21:32:53|24302.85
21:32:54|24301.1
21:32:55|24301.
21:32:56|24303.02
21:32:58|24301.
21:32:58|24303.26
21:32:59|24305.99
21:33:00|24306.97
21:33:01|24309.03
21:33:03|24307.43
21:33:04|24306.27
21:33:05|24289.29
21:33:05|24287.42
21:33:06|24287.59
21:33:08|24280.87
21:33:08|24281.37
21:33:10|24275.01
21:33:11|24277.35
21:33:12|24275.97
21:33:13|24285.37
21:33:14|24290.
21:33:15|24291.
21:33:16|24288.61
21:33:17|24287.46
21:33:18|24289.04
21:33:19|24288.44
21:33:20|24292.06
21:33:20|24289.18
21:33:22|24294.49
21:33:23|24293.6
21:33:24|24291.2
21:33:24|24288.5
21:33:26|24291.
21:33:27|24287.8
21:33:28|24286.83
21:33:29|24287.27
21:33:30|24294.28
21:33:31|24292.59
21:33:31|24292.09
21:33:33|24289.44
21:33:34|24287.2
21:33:35|24285.83
21:33:35|24287.68
21:33:37|24288.09
21:33:38|24288.62
21:33:38|24288.5
21:33:40|24288.18
21:33:41|24284.01
21:33:42|24286.92
21:33:43|24284.28
21:33:44|24285.18
21:33:45|24285.15
21:33:46|24286.64
21:33:47|24282.77
21:33:48|24285.16
21:33:50|24282.43
21:33:50|24282.17
21:33:51|24278.88
21:33:52|24281.47
21:33:53|24287.36
21:33:55|24290.4
21:33:55|24287.54
21:33:57|24290.6
21:33:58|24290.07
21:33:58|24289.53
21:34:00|24288.66
21:34:01|24288.24
21:34:02|24288.55
21:34:03|24287.4
21:34:04|24287.35
21:34:05|24289.22
21:34:06|24286.72
21:34:07|24287.92
21:34:08|24287.92
21:34:09|24287.
21:34:10|24288.61
21:34:11|24284.16
21:34:12|24283.03
21:34:13|24280.38
21:34:14|24284.88
21:34:15|24283.33
21:34:16|24282.69
21:34:17|24282.89
21:34:18|24283.88
21:34:19|24285.63
21:34:20|24285.19
21:34:21|24287.03
21:34:22|24284.55
21:34:23|24284.8
21:34:24|24285.11
21:34:25|24285.2
21:34:26|24285.12
21:34:27|24284.46
21:34:28|24281.54
21:34:29|24283.14
21:34:30|24282.96
21:34:31|24282.3
21:34:32|24282.85
21:34:33|24278.36
21:34:34|24278.4
21:34:35|24280.22
21:34:36|24270.61
21:34:37|24272.23
21:34:38|24271.01
21:34:39|24275.43
21:34:40|24272.9
21:34:41|24261.27
21:34:42|24252.97
21:34:43|24261.55
21:34:44|24259.49
21:34:45|24262.12
21:34:46|24262.21
21:34:47|24262.46
21:34:48|24263.16
21:34:50|24263.5
21:34:51|24263.49
21:34:51|24266.
21:34:52|24268.91
21:34:54|24267.45
21:34:55|24267.17
21:34:56|24268.59
21:34:57|24267.72
21:34:58|24270.
21:34:59|24270.
21:35:00|24269.96
21:35:01|24274.62
21:35:02|24276.82
21:35:03|24274.76
21:35:03|24276.08
21:35:05|24275.14
21:35:06|24272.07
21:35:07|24274.97
21:35:08|24276.65
21:35:09|24278.8
21:35:10|24278.31
21:35:11|24277.47
21:35:12|24277.48
21:35:13|24273.
21:35:14|24272.5
21:35:15|24267.37
21:35:16|24265.44
21:35:17|24268.
21:35:18|24262.29
21:35:19|24258.69
21:35:20|24261.73
21:35:21|24260.83
21:35:23|24260.4
21:35:23|24263.56
21:35:24|24260.22
21:35:25|24258.41
21:35:26|24261.54
21:35:27|24261.
21:35:28|24260.03
21:35:29|24263.4
21:35:30|24261.86
21:35:32|24263.98
21:35:32|24263.72
21:35:33|24262.45
21:35:34|24262.41
21:35:35|24261.
21:35:36|24263.01
21:35:37|24263.5
21:35:38|24262.72
21:35:39|24265.55
21:35:40|24269.21
21:35:41|24264.59
21:35:42|24265.03
21:35:43|24266.89
21:35:44|24266.89
21:35:45|24263.78
21:35:46|24267.6
21:35:48|24266.82
21:35:48|24270.95
21:35:49|24276.6
21:35:50|24275.34
21:35:51|24275.26
21:35:53|24277.3
21:35:54|24276.61
21:35:54|24276.85
21:35:56|24276.
21:35:57|24277.4
21:35:58|24280.84
21:35:59|24278.99
21:36:00|24278.98
21:36:01|24282.09
21:36:02|24282.1
21:36:03|24281.52
21:36:04|24280.91
21:36:05|24280.25
21:36:06|24282.02
21:36:07|24281.74
21:36:08|24284.64
21:36:09|24286.01
21:36:10|24290.84
21:36:11|24288.09
21:36:12|24286.49
21:36:13|24285.57
21:36:14|24287.
21:36:15|24290.02
21:36:16|24291.94
21:36:17|24294.64
21:36:18|24302.22
21:36:20|24301.
21:36:20|24302.06
21:36:21|24301.85
21:36:22|24301.8
21:36:23|24303.57
21:36:24|24307.56
21:36:26|24306.41
21:36:27|24311.33
21:36:28|24307.34
21:36:28|24314.51
21:36:29|24314.53
21:36:31|24313.62
21:36:31|24311.01
21:36:33|24311.36
21:36:34|24307.39
21:36:35|24309.71
21:36:36|24309.77
21:36:37|24309.98
21:36:38|24307.68
21:36:39|24303.36
21:36:40|24302.86
21:36:41|24306.63
21:36:42|24310.03
21:36:43|24310.94
21:36:44|24309.52
21:36:45|24308.1
21:36:46|24310.35
21:36:46|24307.48
21:36:47|24309.87
21:36:49|24305.22
21:36:49|24305.55
21:36:51|24307.81
21:36:53|24303.1
21:36:53|24299.75
21:36:55|24300.31
21:36:56|24298.5
21:36:57|24300.1
21:36:58|24294.44
21:36:59|24295.02
21:37:00|24295.55
21:37:01|24295.73
21:37:02|24295.63
21:37:03|24298.57
21:37:04|24300.68
21:37:05|24305.97
21:37:07|24301.39
21:37:07|24294.9
21:37:08|24296.31
21:37:09|24295.16
21:37:10|24295.49
21:37:11|24295.92
21:37:12|24294.01
21:37:13|24293.9
21:37:14|24296.7
21:37:15|24293.27
21:37:16|24293.72
21:37:17|24293.99
21:37:18|24293.5
21:37:19|24293.3
21:37:20|24294.71
21:37:21|24296.85
21:37:22|24293.57
21:37:23|24292.3
21:37:24|24292.1
21:37:25|24294.73
21:37:26|24296.21
21:37:27|24298.04
21:37:28|24295.65
21:37:29|24295.3
21:37:30|24294.07
21:37:31|24299.09
21:37:32|24298.88
21:37:33|24300.16
21:37:34|24300.15
21:37:35|24301.09
21:37:36|24298.5
21:37:37|24298.76
21:37:38|24300.29
21:37:39|24300.54
21:37:40|24301.49
21:37:41|24301.32
21:37:42|24300.
21:37:43|24301.2
21:37:44|24301.32
21:37:45|24302.01
21:37:46|24302.21
21:37:47|24300.59
21:37:48|24301.52
21:37:49|24303.22
21:37:50|24303.5
21:37:52|24305.48
21:37:53|24306.9
21:37:54|24307.93
21:37:55|24308.59
21:37:56|24311.2
21:37:58|24311.01
21:37:58|24309.56
21:37:59|24311.72
21:38:00|24310.49
21:38:02|24311.29
21:38:03|24303.75
21:38:04|24310.83
21:38:05|24307.32
21:38:06|24308.05
21:38:07|24304.6
21:38:08|24308.06
21:38:08|24310.23
21:38:10|24309.77
21:38:11|24312.23
21:38:12|24310.24
21:38:12|24309.21
21:38:13|24307.98
21:38:15|24308.78
21:38:16|24304.8
21:38:17|24304.74
21:38:18|24301.02
21:38:19|24303.67
21:38:20|24303.68
21:38:21|24304.3
21:38:22|24302.89
21:38:23|24305.77
21:38:24|24302.48
21:38:25|24302.16
21:38:27|24303.85
21:38:27|24305.2
21:38:28|24303.35
21:38:29|24303.
21:38:30|24304.26
21:38:31|24301.79
21:38:32|24308.63
21:38:33|24310.37
21:38:34|24306.77
21:38:35|24310.44
21:38:36|24308.74
21:38:37|24309.47
21:38:38|24311.96
21:38:39|24311.53
21:38:40|24314.24
21:38:41|24313.84
21:38:42|24314.97
21:38:43|24309.57
21:38:44|24304.17
21:38:45|24301.31
21:38:46|24308.08
21:38:47|24303.19
21:38:48|24302.51
21:38:49|24301.65
21:38:50|24303.9
21:38:51|24301.96
21:38:53|24302.77
21:38:53|24301.98
21:38:55|24299.39
21:38:56|24301.77
21:38:57|24298.15
21:38:58|24293.77
21:39:00|24288.94
21:39:00|24289.95
21:39:01|24292.39
21:39:02|24293.48
21:39:04|24290.52
21:39:05|24290.61
21:39:05|24290.52
21:39:07|24294.44
21:39:08|24296.69
21:39:08|24295.34
21:39:10|24298.5
21:39:11|24302.45
21:39:12|24304.66
21:39:13|24303.39
21:39:14|24302.92
21:39:15|24300.
21:39:16|24300.15
21:39:17|24305.
21:39:18|24308.24
21:39:19|24301.83
21:39:20|24300.63
21:39:21|24301.54
21:39:22|24303.35
21:39:23|24304.49
21:39:24|24306.1
21:39:25|24306.16
21:39:26|24305.26
21:39:27|24302.13
21:39:29|24299.36
21:39:29|24298.42
21:39:30|24299.18
21:39:31|24299.49
21:39:32|24302.78
21:39:33|24304.26
21:39:34|24302.52
21:39:35|24303.5
21:39:36|24301.82
21:39:37|24303.5
21:39:38|24312.74
21:39:39|24307.45
21:39:40|24304.04
21:39:41|24304.5
21:39:42|24303.94
21:39:43|24305.69
21:39:44|24303.9
21:39:45|24307.46
21:39:46|24308.27
21:39:47|24310.35
21:39:48|24310.7
21:39:49|24312.86
21:39:50|24314.52
21:39:51|24313.92
21:39:52|24312.54
21:39:54|24312.67
21:39:55|24314.
21:39:56|24315.39
21:39:57|24314.1
21:39:59|24320.91
21:39:59|24321.94
21:40:00|24323.39
21:40:01|24322.66
21:40:02|24324.17
21:40:04|24328.36
21:40:05|24330.04
21:40:06|24331.33
21:40:07|24329.11
21:40:08|24334.7
21:40:09|24334.55
21:40:09|24337.09
21:40:10|24337.62
21:40:12|24332.53
21:40:12|24336.07
21:40:14|24331.
21:40:14|24329.5
21:40:16|24328.34
21:40:16|24332.61
21:40:18|24327.93
21:40:18|24328.71
21:40:19|24327.81
21:40:20|24328.3
21:40:22|24329.27
21:40:23|24326.73
21:40:24|24327.35
21:40:25|24326.36
21:40:26|24329.18
21:40:27|24328.46
21:40:27|24331.9
21:40:29|24327.9
21:40:30|24329.6
21:40:30|24328.28
21:40:31|24332.12
21:40:33|24334.25
21:40:34|24333.07
21:40:34|24333.06
21:40:36|24332.21
21:40:37|24329.9
21:40:38|24329.31
21:40:39|24324.98
21:40:40|24326.15
21:40:40|24327.5
21:40:42|24326.04
21:40:43|24325.42
21:40:44|24324.62
21:40:45|24328.35
21:40:46|24326.16
21:40:47|24327.6
21:40:48|24329.6
21:40:49|24322.49
21:40:50|24321.32
21:40:51|24323.54
21:40:52|24322.12
21:40:53|24322.83
21:40:54|24323.21
21:40:55|24323.62
21:40:56|24326.47
21:40:58|24326.51
21:40:59|24326.14
21:41:00|24327.84
21:41:01|24324.54
21:41:02|24325.03
21:41:03|24324.24
21:41:05|24326.52
21:41:05|24327.36
21:41:06|24327.
21:41:07|24326.95
21:41:08|24327.25
21:41:09|24327.02
21:41:10|24330.9
21:41:11|24334.77
21:41:12|24336.59
21:41:13|24336.7
21:41:14|24337.19
21:41:15|24336.82
21:41:16|24334.27
21:41:17|24332.04
21:41:19|24325.9
21:41:20|24327.63
21:41:21|24323.12
21:41:21|24322.9
21:41:23|24320.32
21:41:24|24321.03
21:41:25|24320.02
21:41:26|24319.21
21:41:27|24318.86
21:41:27|24316.42
21:41:29|24319.21
21:41:29|24316.38
21:41:31|24311.59
21:41:32|24316.53
21:41:33|24311.49
21:41:33|24311.79
21:41:35|24312.7
21:41:35|24311.71
21:41:37|24317.74
21:41:37|24311.99
21:41:38|24315.13
21:41:40|24318.11
21:41:40|24318.85
21:41:41|24322.69
21:41:43|24319.99
21:41:44|24317.6
21:41:44|24317.13
21:41:46|24317.92
21:41:46|24316.34
21:41:48|24319.05
21:41:48|24318.24
21:41:49|24319.4
21:41:50|24322.83
21:41:52|24325.41
21:41:53|24326.23
21:41:53|24322.89
21:41:54|24327.5
21:41:56|24325.27
21:41:57|24325.99
21:41:58|24324.43
21:41:59|24324.43
21:42:00|24326.01
21:42:01|24328.66
21:42:03|24326.81
21:42:03|24326.
21:42:04|24324.35
21:42:05|24331.
21:42:07|24332.16
21:42:07|24332.4
21:42:09|24328.95
21:42:10|24329.65
21:42:10|24333.89
21:42:11|24333.35
21:42:12|24331.44
21:42:13|24331.
21:42:15|24329.45
21:42:16|24328.63
21:42:16|24331.6
21:42:17|24328.57
21:42:19|24330.99
21:42:19|24331.
21:42:20|24332.39
21:42:21|24331.
21:42:22|24330.01
21:42:23|24329.19
21:42:24|24329.27
21:42:25|24329.82
21:42:27|24330.57
21:42:27|24330.76
21:42:28|24328.5
21:42:29|24327.8
21:42:30|24327.22
21:42:32|24326.71
21:42:32|24324.5
21:42:34|24323.15
21:42:35|24323.2
21:42:36|24326.56
21:42:36|24326.8
21:42:38|24325.83
21:42:39|24329.84
21:42:39|24327.2
21:42:41|24329.04
21:42:41|24328.86
21:42:43|24325.51
21:42:44|24330.2
21:42:45|24328.36
21:42:45|24327.23
21:42:47|24328.71
21:42:47|24330.11
21:42:49|24328.5
21:42:49|24330.
21:42:50|24332.06
21:42:52|24331.31
21:42:53|24331.57
21:42:53|24333.41
21:42:55|24334.42
21:42:55|24331.67
21:42:57|24333.75
21:42:58|24332.59
21:42:59|24333.49
21:43:01|24337.64
21:43:01|24336.89
21:43:03|24333.51
21:43:04|24333.07
21:43:05|24333.16
21:43:06|24333.99
21:43:07|24328.92
21:43:08|24329.43
21:43:09|24328.04
21:43:10|24326.01
21:43:11|24328.6
21:43:12|24328.27
21:43:13|24320.63
21:43:14|24318.07
21:43:15|24319.17
21:43:16|24320.99
21:43:17|24320.86
21:43:18|24318.27
21:43:19|24318.07
21:43:20|24316.8
21:43:21|24318.25
21:43:22|24317.41
21:43:23|24312.71
21:43:24|24314.12
21:43:25|24316.74
21:43:26|24317.04
21:43:27|24319.05
21:43:28|24319.26
21:43:29|24319.14
21:43:30|24318.
21:43:31|24317.5
21:43:32|24321.28
21:43:33|24322.35
21:43:34|24321.
21:43:35|24321.92
21:43:36|24321.83
21:43:38|24318.57
21:43:38|24316.61
21:43:39|24315.1
21:43:40|24315.35
21:43:41|24314.82
21:43:42|24315.2
21:43:43|24316.13
21:43:44|24316.23
21:43:45|24318.47
21:43:46|24318.21
21:43:47|24315.
21:43:48|24315.21
21:43:49|24314.76
21:43:50|24311.72
21:43:51|24309.
21:43:52|24309.95
21:43:53|24308.99
21:43:54|24308.01
21:43:55|24307.65
21:43:56|24307.06
21:43:58|24307.56
21:43:59|24309.15
21:44:00|24309.83
21:44:01|24308.46
21:44:03|24306.6
21:44:03|24306.5
21:44:05|24306.08
21:44:06|24304.65
21:44:07|24305.1
21:44:08|24302.36
21:44:08|24299.
21:44:09|24293.73
21:44:11|24294.21
21:44:11|24296.28
21:44:13|24296.97
21:44:14|24296.69
21:44:15|24296.1
21:44:15|24296.92
21:44:17|24291.15
21:44:18|24292.65
21:44:18|24285.78
21:44:20|24286.52
21:44:20|24283.89
21:44:22|24283.4
21:44:22|24287.06
21:44:24|24283.73
21:44:24|24283.4
21:44:26|24282.76
21:44:27|24280.26
21:44:27|24280.58
21:44:28|24275.36
21:44:30|24270.45
21:44:31|24273.97
21:44:32|24270.71
21:44:32|24272.19
21:44:34|24263.66
21:44:35|24262.39
21:44:35|24273.32
21:44:36|24269.23
21:44:37|24269.58
21:44:38|24255.48
21:44:40|24255.59
21:44:40|24256.98
21:44:41|24257.96
21:44:42|24263.57
21:44:43|24264.2
21:44:45|24266.62
21:44:46|24270.66
21:44:46|24270.04
21:44:48|24275.83
21:44:48|24275.01
21:44:50|24277.1
21:44:51|24282.8
21:44:52|24281.27
21:44:53|24280.95
21:44:54|24279.11
21:44:55|24280.06
21:44:56|24279.87
21:44:57|24280.63
21:44:58|24279.58
21:44:59|24281.64
21:45:00|24281.85
21:45:01|24287.77
21:45:02|24284.75
21:45:04|24289.4
21:45:05|24290.06
21:45:05|24292.4
21:45:07|24290.92
21:45:07|24292.62
21:45:09|24295.
21:45:10|24294.44
21:45:11|24293.58
21:45:12|24293.72
21:45:13|24294.79
21:45:14|24294.74
21:45:16|24293.3
21:45:16|24294.44
21:45:17|24288.92
21:45:19|24288.57
21:45:20|24280.65
21:45:21|24275.39
21:45:22|24271.47
21:45:23|24276.17
21:45:24|24273.69
21:45:25|24271.39
21:45:26|24267.17
21:45:27|24271.98
21:45:28|24271.23
21:45:29|24265.
21:45:30|24264.91
21:45:31|24268.23
21:45:32|24265.91
21:45:33|24265.77
21:45:34|24264.54
21:45:35|24263.57
21:45:36|24264.21
21:45:37|24261.82
21:45:38|24262.72
21:45:39|24258.23
21:45:40|24255.81
21:45:41|24258.34
21:45:42|24256.92
21:45:43|24256.29
21:45:44|24253.4
21:45:45|24251.41
21:45:46|24254.27
21:45:47|24244.62
21:45:48|24241.3
21:45:49|24241.27
21:45:50|24246.28
21:45:51|24251.13
21:45:52|24247.86
21:45:53|24249.97
21:45:54|24254.07
21:45:55|24254.97
21:45:56|24257.58
21:45:57|24256.81
21:45:58|24256.54
21:45:59|24255.19
21:46:00|24254.12
21:46:01|24254.48
21:46:03|24256.58
21:46:04|24251.41
21:46:05|24256.84
21:46:06|24256.58
21:46:07|24257.58
21:46:08|24253.3
21:46:09|24252.58
21:46:10|24248.22
21:46:11|24243.28
21:46:12|24243.38
21:46:13|24239.53
21:46:14|24235.01
21:46:15|24237.9
21:46:17|24238.96
21:46:17|24241.31
21:46:18|24237.8
21:46:19|24238.19
21:46:20|24235.63
21:46:21|24235.63
21:46:22|24234.64
21:46:23|24225.18
21:46:24|24226.59
21:46:25|24227.78
21:46:26|24237.72
21:46:27|24226.3
21:46:28|24222.11
21:46:30|24221.49
21:46:30|24221.46
21:46:32|24222.11
21:46:33|24218.04
21:46:33|24214.23
21:46:34|24210.73
21:46:36|24212.45
21:46:37|24212.44
21:46:38|24211.75
21:46:39|24207.56
21:46:40|24215.57
21:46:40|24211.19
21:46:41|24216.32
21:46:42|24209.76
21:46:44|24219.93
21:46:45|24217.19
21:46:46|24218.09
21:46:46|24211.06
21:46:47|24214.76
21:46:48|24211.89
21:46:49|24209.74
21:46:50|24212.15
21:46:52|24210.18
21:46:53|24213.03
21:46:53|24210.87
21:46:55|24212.96
21:46:55|24199.26
21:46:56|24199.79
21:46:58|24192.92
21:46:59|24200.77
21:46:59|24199.85
21:47:01|24197.93
21:47:02|24194.63
21:47:04|24188.32
21:47:04|24183.15
21:47:05|24184.34
21:47:06|24192.81
21:47:07|24199.41
21:47:09|24198.77
21:47:10|24199.3
21:47:11|24198.76
21:47:12|24204.27
21:47:13|24205.32
21:47:14|24206.2
21:47:15|24212.5
21:47:16|24214.37
21:47:17|24220.99
21:47:18|24226.43
21:47:19|24229.12
21:47:20|24224.11
21:47:21|24228.82
21:47:22|24230.75
21:47:23|24235.88
21:47:24|24234.21
21:47:25|24234.33
21:47:26|24233.2
21:47:27|24234.03
21:47:28|24230.16
21:47:29|24228.94
21:47:30|24234.68
21:47:31|24235.45
21:47:32|24238.29
21:47:33|24236.49
21:47:34|24234.13
21:47:35|24235.6
21:47:36|24232.11
21:47:37|24232.96
21:47:38|24230.86
21:47:39|24230.54
21:47:40|24230.92
21:47:41|24231.19
21:47:42|24221.68
21:47:43|24226.4
21:47:44|24231.53
21:47:45|24232.53
21:47:46|24238.17
21:47:47|24240.18
21:47:48|24235.8
21:47:49|24237.32
21:47:50|24230.51
21:47:51|24232.19
21:47:52|24232.09
21:47:54|24232.15
21:47:54|24231.15
21:47:56|24237.99
21:47:56|24238.24
21:47:57|24237.67
21:47:58|24237.92
21:47:59|24237.34
21:48:01|24235.79
21:48:02|24228.06
21:48:03|24224.47
21:48:04|24230.78
21:48:05|24231.98
21:48:06|24234.25
21:48:08|24233.9
21:48:08|24236.68
21:48:09|24236.68
21:48:10|24236.33
21:48:11|24237.95
21:48:12|24239.83
21:48:13|24244.82
21:48:14|24245.16
21:48:15|24243.41
21:48:16|24245.9
21:48:17|24244.15
21:48:18|24243.34
21:48:19|24252.26
21:48:20|24253.97
21:48:21|24252.
21:48:23|24251.33
21:48:23|24255.76
21:48:24|24258.75
21:48:25|24262.
21:48:26|24261.28
21:48:27|24261.62
21:48:28|24259.02
21:48:30|24258.75
21:48:31|24251.54
21:48:32|24257.35
21:48:33|24258.75
21:48:34|24266.65
21:48:35|24262.48
21:48:36|24261.67
21:48:37|24263.92
21:48:38|24260.78
21:48:39|24262.34
21:48:40|24262.41
21:48:41|24260.48
21:48:42|24252.
21:48:43|24252.53
21:48:44|24250.83
21:48:45|24258.57
21:48:46|24259.03
21:48:47|24261.48
21:48:48|24263.24
21:48:49|24261.97
21:48:50|24263.88
21:48:51|24261.15
21:48:52|24260.19
21:48:53|24261.97
21:48:54|24260.31
21:48:55|24260.71
21:48:56|24260.79
21:48:57|24259.
21:48:58|24259.56
21:48:59|24261.3
21:49:00|24261.48
21:49:01|24261.84
21:49:03|24260.5
21:49:04|24261.11
21:49:05|24260.97
21:49:07|24262.3
21:49:07|24261.94
21:49:09|24261.32
21:49:10|24261.53
21:49:11|24258.99
21:49:11|24259.92
21:49:13|24259.44
21:49:13|24258.76
21:49:15|24249.61
21:49:16|24245.
21:49:16|24247.82
21:49:18|24249.85
21:49:19|24242.27
21:49:20|24241.73
21:49:21|24242.7
21:49:21|24238.35
21:49:23|24241.77
21:49:23|24241.5
21:49:24|24243.74
21:49:26|24245.08
21:49:27|24246.76
21:49:28|24247.6
21:49:28|24252.12
21:49:30|24248.31
21:49:31|24248.36
21:49:32|24248.36
21:49:33|24247.6
21:49:34|24251.26
21:49:35|24253.77
21:49:36|24255.8
21:49:36|24254.24
21:49:37|24255.86
21:49:38|24258.02
21:49:40|24257.46
21:49:41|24256.76
21:49:42|24260.51
21:49:42|24255.36
21:49:44|24257.42
21:49:44|24255.76
21:49:45|24255.31
21:49:46|24255.15
21:49:47|24254.94
21:49:49|24257.16
21:49:49|24259.95
21:49:51|24257.37
21:49:51|24257.83
21:49:52|24257.46
21:49:53|24257.55
21:49:54|24257.56
21:49:55|24260.54
21:49:57|24258.87
21:49:57|24256.96
21:49:59|24255.78
21:50:00|24258.11
21:50:00|24256.78
21:50:01|24260.13
21:50:03|24259.74
21:50:04|24259.39
21:50:05|24260.96
21:50:06|24263.14
21:50:07|24263.02
21:50:08|24263.56
21:50:09|24263.81
21:50:10|24265.37
21:50:11|24263.73
21:50:13|24259.47
21:50:14|24259.06
21:50:15|24261.49
21:50:15|24261.53
21:50:17|24260.99
21:50:18|24262.77
21:50:19|24263.2
21:50:19|24263.56
21:50:21|24265.16
21:50:22|24265.74
21:50:22|24264.9
21:50:24|24265.12
21:50:25|24267.19
21:50:26|24268.24
21:50:27|24266.14
21:50:28|24268.73
21:50:29|24270.38
21:50:30|24268.77
21:50:31|24271.29
21:50:31|24270.15
21:50:33|24271.89
21:50:34|24267.03
21:50:35|24266.76
21:50:36|24267.57
21:50:37|24267.34
21:50:37|24265.14
21:50:39|24268.4
21:50:40|24268.95
21:50:40|24268.88
21:50:42|24270.41
21:50:43|24262.76
21:50:44|24258.09
21:50:44|24260.85
21:50:46|24264.63
21:50:47|24267.08
21:50:48|24267.31
21:50:48|24268.4
21:50:50|24270.97
21:50:51|24271.
21:50:52|24269.43
21:50:53|24268.55
21:50:54|24269.41
21:50:55|24269.39
21:50:55|24266.95
21:50:57|24264.03
21:50:58|24264.18
21:50:59|24260.23
21:51:00|24258.51
21:51:00|24260.43
21:51:01|24260.19
21:51:03|24259.4
21:51:04|24262.29
21:51:05|24259.84
21:51:06|24258.47
21:51:08|24258.01
21:51:09|24259.11
21:51:10|24258.4
21:51:11|24253.42
21:51:13|24255.66
21:51:13|24254.7
21:51:14|24253.88
21:51:16|24248.52
21:51:17|24245.65
21:51:18|24248.03
21:51:18|24242.57
21:51:20|24244.88
21:51:20|24242.3
21:51:21|24240.5
21:51:22|24239.85
21:51:23|24238.55
21:51:24|24239.22
21:51:26|24239.78
21:51:26|24239.76
21:51:27|24235.05
21:51:28|24232.07
21:51:30|24231.04
21:51:31|24231.05
21:51:31|24232.95
21:51:33|24236.56
21:51:34|24236.56
21:51:35|24238.02
21:51:35|24239.78
21:51:36|24240.2
21:51:37|24240.97
21:51:38|24237.
21:51:39|24240.13
21:51:40|24236.73
21:51:41|24234.23
21:51:42|24234.95
21:51:43|24234.89
21:51:45|24236.68
21:51:45|24234.75
21:51:46|24238.64
21:51:47|24239.47
21:51:49|24236.35
21:51:49|24238.
21:51:50|24237.9
21:51:52|24238.63
21:51:53|24232.42
21:51:54|24234.27
21:51:55|24233.2
21:51:56|24233.89
21:51:57|24237.18
21:51:59|24231.
21:51:59|24231.06
21:52:00|24228.76
21:52:01|24228.49
21:52:02|24229.27
21:52:03|24228.33
21:52:04|24232.74
21:52:05|24233.82
21:52:07|24235.65
21:52:08|24236.62
21:52:09|24238.69
21:52:11|24236.61
21:52:11|24236.59
21:52:13|24222.35
21:52:13|24219.95
21:52:15|24216.4
21:52:15|24215.13
21:52:17|24219.04
21:52:18|24217.35
21:52:19|24213.52
21:52:20|24210.49
21:52:21|24208.97
21:52:22|24210.2
21:52:22|24207.48
21:52:24|24198.88
21:52:24|24197.61
21:52:25|24202.28
21:52:27|24207.47
21:52:27|24207.39
21:52:28|24205.95
21:52:30|24212.44
21:52:30|24207.03
21:52:32|24206.96
21:52:33|24211.32
21:52:33|24208.23
21:52:34|24209.21
21:52:35|24213.35
21:52:36|24210.
21:52:37|24214.61
21:52:38|24213.21
21:52:39|24216.6
21:52:40|24221.59
21:52:41|24219.93
21:52:43|24221.26
21:52:43|24220.69
21:52:45|24219.45
21:52:45|24220.13
21:52:46|24219.23
21:52:48|24222.03
21:52:48|24222.14
21:52:50|24227.57
21:52:50|24231.01
21:52:51|24227.65
21:52:53|24224.11
21:52:53|24217.28
21:52:55|24217.94
21:52:56|24217.3
21:52:56|24218.52
21:52:57|24217.63
21:52:59|24215.68
21:52:59|24215.9
21:53:01|24218.33
21:53:01|24216.8
21:53:03|24217.62
21:53:03|24216.86
21:53:05|24214.16
21:53:05|24212.84
21:53:07|24213.28
21:53:08|24208.54
21:53:09|24208.76
21:53:10|24207.05
21:53:11|24202.77
21:53:12|24199.05
21:53:13|24197.62
21:53:15|24197.96
21:53:15|24191.55
21:53:16|24195.24
21:53:17|24191.56
21:53:18|24195.73
21:53:19|24199.12
21:53:20|24195.18
21:53:21|24200.92
21:53:22|24203.69
21:53:23|24207.69
21:53:24|24207.24
21:53:25|24204.1
21:53:26|24201.62
21:53:27|24213.64
21:53:28|24213.2
21:53:29|24203.63
21:53:30|24205.42
21:53:31|24211.6
21:53:32|24213.7
21:53:33|24215.19
21:53:34|24222.51
21:53:35|24225.
21:53:36|24226.05
21:53:37|24223.15
21:53:38|24224.36
21:53:39|24222.75
21:53:40|24223.91
21:53:41|24225.33
21:53:42|24225.36
21:53:43|24220.59
21:53:44|24220.44
21:53:45|24225.5
21:53:46|24230.2
21:53:47|24231.26
21:53:48|24232.27
21:53:49|24230.
21:53:50|24229.78
21:53:51|24231.18
21:53:52|24230.32
21:53:53|24233.01
21:53:54|24234.03
21:53:55|24235.36
21:53:56|24234.92
21:53:58|24235.61
21:53:58|24234.53
21:53:59|24235.08
21:54:01|24233.1
21:54:02|24233.05
21:54:02|24223.43
21:54:03|24224.69
21:54:05|24236.77
21:54:06|24241.25
21:54:07|24243.44
21:54:08|24242.1
21:54:10|24242.21
21:54:11|24246.
21:54:12|24244.49
21:54:13|24246.05
21:54:14|24250.7
21:54:15|24250.84
21:54:16|24248.81
21:54:17|24251.
21:54:18|24247.68
21:54:19|24247.33
21:54:20|24247.97
21:54:21|24251.28
21:54:22|24252.79
21:54:23|24254.62
21:54:24|24252.15
21:54:25|24253.85
21:54:26|24252.49
21:54:27|24252.49
21:54:28|24251.
21:54:29|24251.93
21:54:30|24251.4
21:54:31|24252.36
21:54:32|24250.79
21:54:33|24253.69
21:54:34|24252.38
21:54:35|24255.04
21:54:36|24256.44
21:54:37|24258.34
21:54:38|24255.25
21:54:39|24255.33
21:54:40|24254.54
21:54:41|24254.39
21:54:42|24253.05
21:54:43|24249.78
21:54:44|24252.35
21:54:45|24250.48
21:54:46|24251.35
21:54:47|24248.28
21:54:48|24249.58
21:54:49|24247.4
21:54:50|24245.6
21:54:51|24246.3
21:54:52|24244.48
21:54:53|24246.71
21:54:54|24241.78
21:54:55|24234.88
21:54:56|24235.33
21:54:57|24238.76
21:54:58|24241.78
21:54:59|24241.52
21:55:00|24242.73
21:55:01|24241.57
21:55:02|24242.74
21:55:03|24245.
21:55:04|24240.66
21:55:05|24240.93
21:55:06|24235.13
21:55:07|24235.13
21:55:08|24239.51
21:55:10|24237.28
21:55:10|24233.7
21:55:11|24234.55
21:55:12|24231.49
21:55:14|24225.
21:55:15|24220.16
21:55:16|24223.74
21:55:17|24226.51
21:55:17|24226.85
21:55:18|24223.63
21:55:20|24219.
21:55:20|24218.4
21:55:21|24218.47
21:55:23|24214.91
21:55:24|24210.85
21:55:25|24212.79
21:55:26|24210.69
21:55:27|24212.17
21:55:28|24215.85
21:55:29|24216.81
21:55:30|24218.7
21:55:31|24219.41
21:55:32|24217.51
21:55:33|24217.32
21:55:34|24219.5
21:55:34|24220.45
21:55:36|24219.57
21:55:37|24217.99
21:55:38|24217.59
21:55:39|24217.83
21:55:40|24216.52
21:55:40|24214.01
21:55:42|24215.07
21:55:43|24209.32
21:55:44|24205.74
21:55:45|24201.64
21:55:46|24202.79
21:55:47|24200.22
21:55:48|24197.48
21:55:49|24204.44
21:55:50|24204.53
21:55:51|24209.82
21:55:52|24213.41
21:55:53|24215.11
21:55:54|24217.12
21:55:55|24218.38
21:55:56|24213.38
21:55:57|24216.79
21:55:57|24213.41
21:55:58|24214.87
21:56:00|24212.43
21:56:01|24213.08
21:56:02|24212.92
21:56:03|24212.29
21:56:04|24208.65
21:56:05|24210.07
21:56:06|24210.17
21:56:06|24207.36
21:56:08|24203.75
21:56:09|24204.2
21:56:10|24208.76
21:56:11|24207.13
21:56:13|24210.02
21:56:13|24207.14
21:56:14|24207.48
21:56:16|24205.53
21:56:17|24203.24
21:56:17|24208.45
21:56:19|24205.95
21:56:20|24210.17
21:56:21|24209.31
21:56:22|24210.67
21:56:23|24211.54
21:56:24|24209.15
21:56:25|24209.14
21:56:26|24208.68
21:56:27|24206.79
21:56:28|24203.24
21:56:29|24204.4
21:56:30|24200.05
21:56:31|24196.77
21:56:32|24199.59
21:56:33|24203.06
21:56:34|24197.53
21:56:35|24198.4
21:56:36|24197.4
21:56:37|24195.05
21:56:38|24193.48
21:56:39|24198.65
21:56:40|24197.12
21:56:41|24195.77
21:56:42|24184.4
21:56:43|24184.25
21:56:44|24186.27
21:56:45|24187.83
21:56:46|24191.88
21:56:47|24189.06
21:56:48|24193.29
21:56:50|24183.02
21:56:50|24183.7
21:56:51|24183.95
21:56:52|24182.85
21:56:53|24181.9
21:56:54|24175.43
21:56:55|24175.64
21:56:56|24176.41
21:56:57|24174.39
21:56:58|24173.81
21:56:59|24175.04
21:57:00|24172.74
21:57:01|24170.69
21:57:02|24171.
21:57:03|24170.16
21:57:04|24166.48
21:57:05|24171.85
21:57:06|24163.25
21:57:07|24167.95
21:57:08|24174.46
21:57:09|24173.84
21:57:11|24178.1
21:57:12|24178.47
21:57:13|24177.17
21:57:14|24173.39
21:57:15|24175.66
21:57:17|24176.31
21:57:18|24173.52
21:57:19|24174.73
21:57:20|24173.53
21:57:21|24167.07
21:57:22|24170.41
21:57:23|24174.3
21:57:24|24173.13
21:57:25|24175.01
21:57:26|24179.14
21:57:27|24170.19
21:57:28|24169.51
21:57:30|24174.55
21:57:30|24176.71
21:57:31|24175.54
21:57:32|24175.36
21:57:33|24176.75
21:57:34|24182.49
21:57:35|24187.11
21:57:37|24189.05
21:57:37|24187.11
21:57:39|24188.63
21:57:39|24187.33
21:57:40|24188.53
21:57:41|24189.72
21:57:42|24190.33
21:57:44|24193.98
21:57:44|24195.34
21:57:45|24193.76
21:57:47|24196.05
21:57:48|24193.59
21:57:49|24193.13
21:57:50|24193.61
21:57:51|24196.73
21:57:52|24195.4
21:57:53|24195.7
21:57:54|24197.94
21:57:55|24193.99
21:57:56|24198.49
21:57:57|24198.49
21:57:58|24197.49
21:57:59|24201.95
21:58:00|24199.41
21:58:01|24205.06
21:58:02|24207.06
21:58:03|24204.89
21:58:04|24209.96
21:58:05|24211.34
21:58:06|24211.3
21:58:07|24215.35
21:58:08|24213.75
21:58:09|24215.85
21:58:10|24216.89
21:58:11|24214.
21:58:13|24213.65
21:58:13|24215.36
21:58:14|24212.65
21:58:15|24203.17
21:58:16|24205.02
21:58:18|24205.02
21:58:19|24203.2
21:58:19|24204.
21:58:21|24205.49
21:58:21|24202.05
21:58:23|24201.92
21:58:24|24202.
21:58:25|24200.03
21:58:26|24199.3
21:58:26|24199.32
21:58:27|24199.72
21:58:29|24196.59
21:58:30|24195.
21:58:30|24195.89
21:58:32|24197.19
21:58:33|24196.03
21:58:34|24195.18
21:58:34|24194.55
21:58:36|24187.28
21:58:36|24189.23
21:58:38|24188.09
21:58:39|24190.1
21:58:40|24190.28
21:58:41|24190.68
21:58:42|24186.01
21:58:43|24189.68
21:58:44|24183.35
21:58:45|24185.92
21:58:46|24181.63
21:58:47|24182.88
21:58:48|24183.5
21:58:49|24175.33
21:58:50|24177.58
21:58:51|24180.18
21:58:52|24180.72
21:58:53|24185.25
21:58:54|24184.09
21:58:55|24186.45
21:58:56|24184.72
21:58:57|24184.08
21:58:58|24186.97
21:58:59|24185.1
21:59:00|24184.06
21:59:01|24181.64
21:59:02|24181.27
21:59:03|24180.1
21:59:04|24181.67
21:59:05|24176.27
21:59:06|24177.41
21:59:07|24175.7
21:59:08|24174.91
21:59:09|24177.28
21:59:10|24172.77
21:59:11|24175.38
21:59:12|24173.11
21:59:14|24172.55
21:59:15|24172.22
21:59:16|24172.21
21:59:16|24169.05
21:59:18|24169.4
21:59:19|24166.8
21:59:21|24171.87
21:59:21|24173.9
21:59:22|24174.34
21:59:23|24181.93
21:59:25|24185.85
21:59:26|24188.58
21:59:27|24187.12
21:59:28|24188.62
21:59:29|24186.68
21:59:30|24190.49
21:59:30|24191.88
21:59:32|24193.33
21:59:33|24194.11
21:59:34|24196.37
21:59:35|24192.97
21:59:36|24188.3
21:59:37|24187.
21:59:38|24185.66
21:59:39|24189.01
21:59:40|24185.92
21:59:41|24186.12
21:59:42|24186.34
21:59:43|24188.05
21:59:44|24184.87
21:59:45|24191.32
21:59:46|24191.55
21:59:47|24194.99
21:59:48|24198.58
21:59:49|24199.1
21:59:50|24196.7
21:59:51|24193.96
21:59:52|24195.21
21:59:53|24194.46
21:59:54|24195.04
21:59:55|24197.07
21:59:56|24195.64
21:59:57|24197.85
21:59:58|24195.99
21:59:59|24196.76
22:00:00|24205.28
22:00:01|24201.04
22:00:02|24193.98
22:00:03|24192.08
22:00:04|24190.96
22:00:05|24191.4
22:00:06|24187.36
22:00:07|24188.38
22:00:08|24191.06
22:00:09|24193.49
22:00:10|24196.57
22:00:11|24197.63
22:00:12|24198.88
22:00:14|24201.72
22:00:14|24199.62
22:00:16|24202.56
22:00:16|24202.4
22:00:17|24202.74
22:00:19|24197.66
22:00:20|24193.43
22:00:21|24193.
22:00:22|24197.36
22:00:23|24196.7
22:00:24|24203.05
22:00:25|24202.78
22:00:26|24202.52
22:00:27|24204.33
22:00:29|24202.56
22:00:29|24205.48
22:00:30|24206.2
22:00:31|24206.68
22:00:32|24208.04
22:00:33|24208.03
22:00:35|24211.23
22:00:36|24210.93
22:00:37|24207.38
22:00:38|24209.93
22:00:38|24211.35
22:00:40|24204.46
22:00:40|24205.25
22:00:42|24203.
22:00:43|24199.18
22:00:44|24197.16
22:00:45|24199.18
22:00:46|24199.01
22:00:47|24199.21
22:00:48|24199.23
22:00:48|24200.35
22:00:50|24198.78
22:00:51|24197.46
22:00:51|24200.42
22:00:53|24196.04
22:00:54|24191.
22:00:55|24191.
22:00:56|24192.89
22:00:57|24191.3
22:00:57|24192.37
22:00:59|24192.37
22:01:00|24191.27
22:01:01|24191.97
22:01:01|24192.5
22:01:03|24190.75
22:01:04|24190.
22:01:04|24189.23
22:01:06|24190.
22:01:07|24188.22
22:01:08|24184.37
22:01:09|24185.42
22:01:10|24186.33
22:01:11|24185.74
22:01:11|24191.6
22:01:13|24192.47
22:01:13|24193.81
22:01:15|24189.59
22:01:16|24193.04
22:01:18|24191.33
22:01:19|24191.31
22:01:19|24193.42
22:01:21|24194.81
22:01:21|24194.66
22:01:23|24190.77
22:01:24|24190.81
22:01:25|24189.06
22:01:27|24191.71
22:01:27|24190.3
22:01:28|24189.
22:01:29|24188.96
22:01:30|24189.07
22:01:31|24188.1
22:01:32|24190.37
22:01:33|24183.35
22:01:34|24184.95
22:01:35|24182.41
22:01:36|24179.54
22:01:38|24175.56
22:01:38|24180.29
22:01:39|24178.94
22:01:40|24178.88
22:01:41|24181.29
22:01:43|24177.22
22:01:43|24175.89
22:01:45|24177.85
22:01:45|24175.48
22:01:47|24175.04
22:01:48|24177.19
22:01:49|24178.71
22:01:49|24176.34
22:01:51|24171.1
22:01:52|24169.54
22:01:52|24172.06
22:01:54|24172.03
22:01:54|24172.79
22:01:56|24173.18
22:01:57|24171.3
22:01:58|24165.76
22:01:59|24166.42
22:02:00|24163.93
22:02:01|24167.48
22:02:02|24168.46
22:02:03|24169.51
22:02:04|24165.01
22:02:05|24166.82
22:02:06|24165.93
22:02:07|24167.9
22:02:08|24167.6
22:02:09|24162.09
22:02:10|24163.02
22:02:11|24162.11
22:02:12|24163.57
22:02:13|24171.48
22:02:14|24179.01
22:02:15|24183.81
22:02:17|24189.18
22:02:17|24184.95
22:02:18|24178.99
22:02:20|24182.46
22:02:20|24187.24
22:02:22|24186.06
22:02:23|24184.99
22:02:24|24189.96
22:02:25|24187.62
22:02:26|24186.39
22:02:27|24188.45
22:02:28|24189.73
22:02:29|24188.15
22:02:30|24190.79
22:02:31|24187.16
22:02:32|24191.33
22:02:33|24195.
22:02:34|24191.83
22:02:35|24191.75
22:02:36|24193.4
22:02:37|24191.58
22:02:38|24190.19
22:02:39|24195.49
22:02:40|24191.9
22:02:41|24194.28
22:02:42|24193.37
22:02:44|24195.54
22:02:44|24194.89
22:02:45|24194.93
22:02:47|24193.86
22:02:48|24191.46
22:02:49|24187.02
22:02:50|24187.06
22:02:51|24181.68
22:02:51|24183.53
22:02:53|24182.04
22:02:54|24181.31
22:02:55|24183.76
22:02:56|24182.48
22:02:57|24190.09
22:02:58|24191.42
22:02:59|24185.86
22:03:00|24192.12
22:03:01|24192.07
22:03:02|24194.99
22:03:03|24192.88
22:03:04|24193.75
22:03:05|24190.41
22:03:06|24192.21
22:03:07|24189.53
22:03:08|24189.65
22:03:09|24181.
22:03:10|24177.26
22:03:11|24177.01
22:03:12|24178.1
22:03:13|24174.11
22:03:14|24173.58
22:03:15|24173.15
22:03:16|24175.71
22:03:18|24176.19
22:03:18|24180.64
22:03:20|24178.71
22:03:21|24177.83
22:03:23|24176.2
22:03:23|24175.43
22:03:24|24174.01
22:03:25|24173.01
22:03:26|24175.93
22:03:27|24173.87
22:03:28|24172.75
22:03:29|24178.29
22:03:30|24172.87
22:03:31|24170.84
22:03:32|24169.57
22:03:33|24167.36
22:03:34|24173.38
22:03:35|24172.98
22:03:36|24175.17
22:03:37|24175.96
22:03:38|24176.66
22:03:39|24179.37
22:03:40|24179.39
22:03:41|24179.15
22:03:42|24182.89
22:03:43|24181.02
22:03:44|24179.81
22:03:45|24181.78
22:03:46|24183.94
22:03:47|24187.03
22:03:48|24185.83
22:03:49|24190.18
22:03:50|24188.97
22:03:51|24187.71
22:03:53|24191.15
22:03:54|24187.2
22:03:55|24184.1
22:03:55|24182.44
22:03:56|24184.03
22:03:57|24187.06
22:03:59|24188.83
22:04:00|24190.17
22:04:01|24189.09
22:04:01|24189.01
22:04:02|24187.99
22:04:04|24185.47
22:04:05|24189.99
22:04:06|24191.
22:04:07|24187.7
22:04:08|24184.11
22:04:09|24190.29
22:04:10|24192.17
22:04:11|24194.99
22:04:12|24189.9
22:04:13|24189.77
22:04:14|24191.81
22:04:15|24190.73
22:04:16|24190.73
22:04:17|24191.49
22:04:19|24189.84
22:04:20|24191.12
22:04:21|24190.13
22:04:21|24189.25
22:04:23|24190.28
22:04:24|24187.76
22:04:25|24189.99
22:04:26|24187.77
22:04:26|24189.16
22:04:28|24180.9
22:04:29|24181.
22:04:30|24179.
22:04:31|24180.6
22:04:32|24181.93
22:04:33|24183.52
22:04:34|24183.88
22:04:35|24183.89
22:04:36|24184.53
22:04:37|24186.27
22:04:38|24186.4
22:04:39|24186.8
22:04:40|24186.89
22:04:41|24186.92
22:04:42|24187.01
22:04:43|24187.22
22:04:44|24185.48
22:04:45|24184.41
22:04:46|24185.88
22:04:47|24184.58
22:04:48|24182.52
22:04:49|24182.75
22:04:50|24186.08
22:04:51|24185.27
22:04:52|24184.58
22:04:53|24186.55
22:04:54|24189.21
22:04:55|24189.7
22:04:56|24191.
22:04:57|24189.05
22:04:58|24188.
22:04:59|24189.38
22:05:00|24191.
22:05:01|24187.08
22:05:02|24186.69
22:05:03|24188.49
22:05:04|24187.38
22:05:05|24187.38
22:05:06|24189.45
22:05:07|24186.43
22:05:08|24188.93
22:05:09|24188.61
22:05:10|24181.03
22:05:11|24178.63
22:05:12|24176.33
22:05:13|24173.9
22:05:14|24173.83
22:05:15|24178.53
22:05:16|24177.96
22:05:17|24176.94
22:05:18|24179.12
22:05:20|24177.37
22:05:21|24184.68
22:05:22|24188.8
22:05:23|24192.05
22:05:24|24195.4
22:05:25|24193.57
22:05:26|24190.93
22:05:27|24191.42
22:05:29|24188.18
22:05:29|24190.94
22:05:30|24190.87
22:05:31|24190.64
22:05:33|24190.37
22:05:33|24190.73
22:05:35|24192.02
22:05:36|24190.89
22:05:37|24191.99
22:05:37|24191.67
22:05:38|24191.38
22:05:39|24191.
22:05:41|24193.42
22:05:41|24191.6
22:05:43|24190.64
22:05:44|24190.68
22:05:45|24192.47
22:05:47|24193.95
22:05:47|24193.33
22:05:48|24196.22
22:05:49|24194.89
22:05:50|24193.81
22:05:51|24195.82
22:05:52|24197.58
22:05:53|24194.21
22:05:54|24195.76
22:05:55|24195.35
22:05:56|24198.51
22:05:57|24192.02
22:05:58|24195.18
22:05:59|24198.02
22:06:00|24200.35
22:06:01|24200.02
22:06:02|24198.24
22:06:03|24195.42
22:06:04|24197.73
22:06:05|24198.26
22:06:06|24198.19
22:06:07|24199.51
22:06:09|24201.22
22:06:09|24200.8
22:06:10|24199.79
22:06:12|24201.22
22:06:13|24202.15
22:06:14|24205.57
22:06:14|24202.13
22:06:15|24203.45
22:06:17|24202.43
22:06:18|24204.81
22:06:18|24204.3
22:06:20|24204.02
22:06:20|24207.14
22:06:22|24206.63
22:06:23|24207.17
22:06:24|24205.07
22:06:24|24205.42
22:06:26|24206.64
22:06:27|24205.56
22:06:28|24207.6
22:06:29|24210.25
22:06:30|24207.78
22:06:31|24205.3
22:06:32|24205.89
22:06:33|24207.5
22:06:35|24207.59
22:06:35|24207.54
22:06:36|24210.48
22:06:37|24209.13
22:06:38|24208.89
22:06:39|24205.73
22:06:40|24210.31
22:06:42|24210.71
22:06:43|24215.05
22:06:44|24218.8
22:06:45|24220.18
22:06:46|24222.56
22:06:47|24221.36
22:06:48|24222.3
22:06:48|24223.23
22:06:50|24226.68
22:06:51|24231.2
22:06:52|24228.97
22:06:53|24231.98
22:06:54|24233.94
22:06:55|24236.31
22:06:56|24239.92
22:06:56|24237.63
22:06:58|24243.66
22:06:58|24248.04
22:07:00|24243.07
22:07:01|24246.12
22:07:02|24249.48
22:07:03|24245.07
22:07:04|24249.81
22:07:05|24249.06
22:07:06|24248.56
22:07:07|24248.62
22:07:08|24245.97
22:07:09|24247.73
22:07:10|24249.56
22:07:11|24252.26
22:07:12|24251.89
22:07:13|24252.4
22:07:13|24251.06
22:07:15|24251.25
22:07:16|24251.56
22:07:17|24252.13
22:07:18|24250.18
22:07:19|24250.01
22:07:20|24252.7
22:07:21|24256.08
22:07:23|24254.29
22:07:24|24250.8
22:07:25|24255.44
22:07:25|24254.92
22:07:27|24255.5
22:07:28|24254.38
22:07:29|24255.28
22:07:30|24255.14
22:07:31|24251.55
22:07:32|24256.02
22:07:33|24260.28
22:07:34|24263.23
22:07:35|24263.52
22:07:36|24264.73
22:07:37|24264.22
22:07:38|24264.42
22:07:39|24267.18
22:07:40|24266.59
22:07:41|24264.49
22:07:42|24264.64
22:07:43|24265.51
22:07:44|24270.2
22:07:45|24270.7
22:07:46|24279.16
22:07:47|24275.75
22:07:48|24276.56
22:07:49|24278.22
22:07:50|24274.05
22:07:51|24273.89
22:07:52|24270.83
22:07:53|24275.15
22:07:54|24278.77
22:07:55|24279.81
22:07:56|24282.
22:07:57|24286.96
22:07:58|24284.7
22:07:59|24289.1
22:08:00|24292.47
22:08:01|24286.44
22:08:02|24289.87
22:08:03|24289.35
22:08:04|24282.66
22:08:05|24279.79
22:08:06|24277.32
22:08:07|24273.42
22:08:08|24274.74
22:08:09|24273.06
22:08:10|24272.83
22:08:11|24277.05
22:08:12|24277.62
22:08:13|24279.73
22:08:14|24286.57
22:08:15|24291.06
22:08:16|24293.86
22:08:17|24294.33
22:08:18|24293.5
22:08:19|24296.9
22:08:20|24297.48
22:08:21|24295.83
22:08:23|24297.6
22:08:24|24298.62
22:08:25|24304.45
22:08:26|24303.49
22:08:27|24296.54
22:08:28|24296.5
22:08:29|24298.65
22:08:30|24298.99
22:08:31|24296.66
22:08:32|24289.54
22:08:33|24292.
22:08:34|24300.
22:08:36|24313.35
22:08:36|24308.5
22:08:38|24309.73
22:08:38|24308.77
22:08:39|24316.29
22:08:40|24311.81
22:08:41|24306.42
22:08:42|24308.19
22:08:44|24308.07
22:08:44|24307.4
22:08:45|24310.55
22:08:47|24315.55
22:08:47|24311.84
22:08:48|24311.1
22:08:50|24308.97
22:08:50|24310.11
22:08:52|24308.78
22:08:53|24310.97
22:08:54|24309.39
22:08:54|24308.23
22:08:56|24317.04
22:08:56|24310.64
22:08:58|24311.67
22:08:58|24308.33
22:09:00|24307.98
22:09:00|24311.74
22:09:01|24311.95
22:09:03|24310.81
22:09:04|24309.58
22:09:04|24309.58
22:09:05|24318.53
22:09:06|24320.9
22:09:07|24318.54
22:09:08|24319.6
22:09:10|24318.76
22:09:11|24319.24
22:09:12|24319.38
22:09:13|24317.33
22:09:14|24310.88
22:09:15|24308.86
22:09:16|24308.59
22:09:17|24310.02
22:09:18|24307.6
22:09:19|24306.6
22:09:20|24307.65
22:09:21|24306.59
22:09:21|24301.57
22:09:23|24302.28
22:09:25|24295.57
22:09:26|24291.92
22:09:27|24293.29
22:09:28|24286.91
22:09:29|24279.73
22:09:29|24274.37
22:09:31|24280.92
22:09:32|24278.06
22:09:33|24278.28
22:09:34|24278.83
22:09:35|24282.54
22:09:36|24280.09
22:09:37|24280.24
22:09:37|24279.5
22:09:39|24279.53
22:09:40|24277.11
22:09:41|24271.14
22:09:41|24274.47
22:09:43|24265.92
22:09:44|24267.58
22:09:45|24265.74
22:09:46|24264.54
22:09:47|24264.64
22:09:48|24262.09
22:09:49|24261.8
22:09:50|24263.98
22:09:51|24260.37
22:09:52|24257.82
22:09:53|24255.06
22:09:54|24252.13
22:09:55|24251.52
22:09:56|24254.65
22:09:57|24259.83
22:09:58|24262.01
22:09:59|24260.65
22:10:00|24258.03
22:10:01|24260.66
22:10:02|24266.26
22:10:03|24266.34
22:10:04|24266.98
22:10:05|24266.65
22:10:06|24265.67
22:10:07|24272.61
22:10:08|24270.59
22:10:09|24271.05
22:10:10|24267.33
22:10:11|24267.37
22:10:12|24266.11
22:10:13|24266.92
22:10:14|24265.34
22:10:15|24271.9
22:10:16|24273.29
22:10:17|24273.42
22:10:18|24269.39
22:10:19|24272.58
22:10:20|24276.26
22:10:21|24281.46
22:10:22|24282.6
22:10:23|24281.79
22:10:24|24277.9
22:10:26|24279.89
22:10:26|24271.83
22:10:28|24266.62
22:10:28|24265.
22:10:30|24264.06
22:10:30|24269.89
22:10:32|24264.06
22:10:33|24264.3
22:10:34|24264.96
22:10:35|24263.4
22:10:36|24262.06
22:10:36|24263.41
22:10:38|24262.25
22:10:39|24262.11
22:10:40|24259.74
22:10:41|24259.65
22:10:42|24254.86
22:10:43|24254.56
22:10:44|24257.33
22:10:45|24258.1
22:10:45|24265.14
22:10:47|24264.82
22:10:49|24263.8
22:10:50|24267.
22:10:51|24269.3
22:10:52|24275.2
22:10:53|24274.32
22:10:54|24272.76
22:10:55|24275.09
22:10:56|24273.19
22:10:58|24270.18
22:10:59|24272.42
22:11:00|24270.49
22:11:01|24267.17
22:11:02|24267.14
22:11:03|24268.21
22:11:04|24261.
22:11:05|24261.26
22:11:06|24261.67
22:11:07|24260.81
22:11:08|24264.33
22:11:09|24264.63
22:11:10|24259.11
22:11:12|24255.04
22:11:12|24256.07
22:11:13|24255.98
22:11:14|24253.53
22:11:16|24261.31
22:11:17|24263.14
22:11:18|24262.63
22:11:19|24258.42
22:11:20|24259.25
22:11:21|24260.23
22:11:21|24264.51
22:11:23|24265.27
22:11:24|24272.5
22:11:25|24269.23
22:11:25|24268.18
22:11:27|24268.61
22:11:28|24270.32
22:11:29|24270.45
22:11:30|24271.05
22:11:31|24273.03
22:11:32|24272.9
22:11:33|24270.87
22:11:34|24269.18
22:11:35|24267.16
22:11:36|24266.12
22:11:37|24264.31
22:11:38|24261.11
22:11:39|24261.46
22:11:40|24260.28
22:11:41|24260.99
22:11:42|24259.
22:11:43|24257.46
22:11:44|24255.76
22:11:45|24250.06
22:11:46|24252.95
22:11:47|24254.89
22:11:48|24255.77
22:11:50|24259.72
22:11:50|24260.16
22:11:51|24264.02
22:11:53|24262.68
22:11:54|24263.62
22:11:54|24265.16
22:11:56|24265.7
22:11:56|24266.42
22:11:58|24266.93
22:11:59|24265.65
22:12:00|24267.1
22:12:00|24266.13
22:12:02|24262.61
22:12:03|24262.16
22:12:04|24259.12
22:12:05|24257.83
22:12:06|24258.07
22:12:07|24258.35
22:12:08|24259.73
22:12:09|24259.73
22:12:10|24259.73
22:12:11|24259.73
22:12:12|24260.03
22:12:13|24263.2
22:12:14|24263.2
22:12:15|24261.04
22:12:16|24261.35
22:12:17|24257.39
22:12:18|24256.1
22:12:19|24267.91
22:12:20|24271.48
22:12:21|24274.49
22:12:22|24275.19
22:12:23|24275.28
22:12:24|24273.01
22:12:25|24275.27
22:12:26|24273.93
22:12:27|24276.16
22:12:28|24274.25
22:12:29|24269.28
22:12:30|24268.26
22:12:31|24267.
22:12:32|24266.8
22:12:33|24262.63
22:12:34|24263.45
22:12:35|24263.45
22:12:36|24263.85
22:12:37|24263.04
22:12:38|24262.33
22:12:39|24262.33
22:12:40|24264.76
22:12:41|24265.17
22:12:42|24263.23
22:12:43|24258.27
22:12:44|24255.
22:12:45|24256.19
22:12:47|24257.04
22:12:47|24255.95
22:12:48|24255.
22:12:49|24260.83
22:12:50|24259.44
22:12:51|24261.72
22:12:52|24261.76
22:12:53|24263.93
22:12:54|24264.26
22:12:55|24262.46
22:12:56|24264.41
22:12:57|24263.49
22:12:59|24264.
22:12:59|24264.69
22:13:00|24265.
22:13:02|24262.88
22:13:03|24260.35
22:13:04|24260.1
22:13:06|24259.77
22:13:06|24261.69
22:13:07|24263.23
22:13:09|24264.42
22:13:10|24264.9
22:13:11|24264.9
22:13:12|24261.74
22:13:12|24262.69
22:13:14|24261.85
22:13:15|24258.37
22:13:16|24257.34
22:13:17|24257.48
22:13:18|24260.45
22:13:19|24259.82
22:13:20|24260.01
22:13:21|24260.34
22:13:22|24259.4
22:13:23|24257.55
22:13:24|24258.67
22:13:24|24256.91
22:13:26|24259.21
22:13:27|24258.31
22:13:28|24259.32
22:13:28|24257.46
22:13:30|24255.05
22:13:31|24257.46
22:13:32|24255.
22:13:33|24253.82
22:13:34|24253.71
22:13:34|24251.43
22:13:36|24250.38
22:13:37|24248.82
22:13:38|24248.51
22:13:39|24244.18
22:13:40|24247.07
22:13:41|24241.48
22:13:42|24239.88
22:13:43|24233.09
22:13:45|24238.52
22:13:45|24239.04
22:13:46|24241.16
22:13:47|24242.77
22:13:48|24243.59
22:13:49|24241.38
22:13:50|24241.03
22:13:52|24246.16
22:13:52|24247.9
22:13:53|24249.95
22:13:55|24251.97
22:13:56|24248.68
22:13:57|24248.2
22:13:58|24247.05
22:13:59|24248.7
22:14:00|24248.56
22:14:01|24247.36
22:14:03|24246.59
22:14:03|24246.28
22:14:04|24244.79
22:14:06|24251.05
22:14:07|24250.46
22:14:08|24251.05
22:14:09|24251.02
22:14:10|24260.52
22:14:11|24252.03
22:14:13|24248.32
22:14:13|24246.27
22:14:14|24241.76
22:14:15|24243.35
22:14:16|24245.34
22:14:17|24243.53
22:14:18|24238.86
22:14:19|24238.55
22:14:20|24239.27
22:14:22|24241.18
22:14:23|24240.65
22:14:24|24239.89
22:14:24|24238.61
22:14:26|24240.35
22:14:27|24237.18
22:14:27|24235.42
22:14:29|24234.94
22:14:30|24237.85
22:14:31|24236.11
22:14:31|24240.1
22:14:32|24237.64
22:14:33|24238.06
22:14:34|24239.5
22:14:36|24246.
22:14:37|24245.89
22:14:38|24242.84
22:14:38|24246.87
22:14:39|24247.54
22:14:40|24246.75
22:14:41|24249.59
22:14:42|24248.19
22:14:44|24248.77
22:14:45|24248.76
22:14:46|24249.55
22:14:47|24251.8
22:14:48|24249.84
22:14:50|24252.65
22:14:50|24252.6
22:14:51|24253.7
22:14:52|24258.07
22:14:53|24253.6
22:14:54|24254.12
22:14:56|24256.47
22:14:56|24254.51
22:14:57|24252.99
22:14:58|24255.29
22:15:00|24256.09
22:15:01|24257.38
22:15:02|24258.
22:15:04|24260.
22:15:05|24256.84
22:15:06|24256.67
22:15:07|24256.1
22:15:08|24256.75
22:15:09|24253.06
22:15:10|24251.99
22:15:11|24253.18
22:15:12|24252.11
22:15:13|24254.14
22:15:15|24253.16
22:15:15|24253.16
22:15:16|24253.54
22:15:18|24260.
22:15:18|24265.56
22:15:19|24267.84
22:15:20|24264.16
22:15:21|24263.43
22:15:22|24265.46
22:15:23|24269.35
22:15:24|24269.26
22:15:25|24265.44
22:15:26|24268.94
22:15:27|24268.92
22:15:28|24270.1
22:15:29|24270.64
22:15:30|24271.3
22:15:31|24275.25
22:15:32|24277.
22:15:33|24271.47
22:15:34|24273.7
22:15:35|24270.32
22:15:36|24271.32
22:15:37|24275.8
22:15:39|24272.42
22:15:39|24270.82
22:15:40|24273.92
22:15:41|24268.94
22:15:42|24271.42
22:15:44|24269.19
22:15:45|24272.06
22:15:46|24271.9
22:15:47|24268.13
22:15:48|24271.78
22:15:49|24270.26
22:15:50|24272.91
22:15:51|24271.42
22:15:52|24271.05
22:15:53|24274.65
22:15:54|24274.78
22:15:55|24274.33
22:15:56|24278.2
22:15:57|24277.02
22:15:58|24283.38
22:16:00|24283.19
22:16:00|24284.97
22:16:01|24284.44
22:16:03|24285.14
22:16:04|24283.99
22:16:05|24280.76
22:16:06|24282.21
22:16:07|24280.71
22:16:08|24278.27
22:16:09|24273.19
22:16:10|24273.86
22:16:11|24272.43
22:16:12|24273.
22:16:13|24272.03
22:16:14|24271.01
22:16:15|24272.8
22:16:16|24272.62
22:16:17|24274.57
22:16:19|24268.96
22:16:19|24273.43
22:16:20|24273.43
22:16:21|24272.42
22:16:22|24269.88
22:16:23|24272.41
22:16:24|24272.41
22:16:25|24275.66
22:16:26|24273.22
22:16:27|24273.62
22:16:28|24275.31
22:16:29|24275.22
22:16:30|24275.84
22:16:32|24273.23
22:16:32|24275.22
22:16:33|24275.16
22:16:34|24273.22
22:16:36|24272.67
22:16:37|24272.95
22:16:38|24273.36
22:16:39|24273.35
22:16:39|24272.41
22:16:41|24272.01
22:16:42|24273.4
22:16:43|24273.38
22:16:43|24274.45
22:16:45|24272.4
22:16:45|24272.42
22:16:46|24272.44
22:16:48|24278.73
22:16:49|24280.64
22:16:50|24282.99
22:16:51|24285.48
22:16:52|24282.13
22:16:53|24282.44
22:16:54|24278.74
22:16:55|24278.4
22:16:56|24280.72
22:16:57|24279.07
22:16:59|24284.16
22:16:59|24284.75
22:17:00|24284.23
22:17:01|24285.92
22:17:03|24286.9
22:17:04|24287.06
22:17:05|24287.22
22:17:07|24286.8
22:17:07|24288.25
22:17:09|24290.83
22:17:10|24287.9
22:17:11|24289.3
22:17:12|24289.5
22:17:13|24289.
22:17:14|24291.2
22:17:15|24290.73
22:17:16|24290.83
22:17:17|24293.37
22:17:18|24292.25
22:17:19|24292.73
22:17:20|24292.97
22:17:21|24292.61
22:17:22|24294.9
22:17:23|24295.76
22:17:24|24295.1
22:17:25|24294.6
22:17:26|24297.59
22:17:27|24297.96
22:17:28|24294.74
22:17:29|24298.06
22:17:30|24298.92
22:17:31|24298.24
22:17:32|24298.56
22:17:33|24299.28
22:17:34|24304.21
22:17:35|24308.68
22:17:36|24304.28
22:17:37|24305.28
22:17:38|24307.35
22:17:39|24307.35
22:17:40|24303.14
22:17:41|24300.89
22:17:42|24299.75
22:17:43|24296.46
22:17:44|24289.18
22:17:45|24294.17
22:17:46|24297.09
22:17:47|24297.09
22:17:49|24297.09
22:17:49|24296.36
22:17:50|24294.36
22:17:52|24289.99
22:17:52|24290.12
22:17:53|24285.
22:17:54|24284.11
22:17:55|24282.54
22:17:56|24281.1
22:17:58|24282.31
22:17:58|24286.98
22:17:59|24288.53
22:18:01|24289.99
22:18:02|24284.31
22:18:03|24286.74
22:18:04|24286.59
22:18:05|24285.1
22:18:06|24284.73
22:18:07|24281.92
22:18:09|24278.75
22:18:09|24276.7
22:18:11|24274.07
22:18:12|24273.
22:18:13|24273.33
22:18:14|24272.9
22:18:15|24274.05
22:18:16|24272.65
22:18:17|24272.57
22:18:18|24274.67
22:18:19|24270.97
22:18:20|24269.43
22:18:21|24269.42
22:18:22|24268.
22:18:23|24263.04
22:18:24|24255.52
22:18:25|24256.69
22:18:26|24255.42
22:18:27|24253.02
22:18:28|24256.99
22:18:30|24258.
22:18:30|24259.98
22:18:31|24256.04
22:18:32|24259.92
22:18:33|24262.19
22:18:34|24260.59
22:18:35|24265.79
22:18:36|24268.74
22:18:37|24268.79
22:18:38|24272.7
22:18:39|24273.89
22:18:40|24275.32
22:18:41|24275.11
22:18:42|24272.39
22:18:43|24273.05
22:18:44|24275.56
22:18:45|24274.56
22:18:46|24275.27
22:18:47|24274.43
22:18:49|24277.8
22:18:49|24276.67
22:18:50|24277.42
22:18:51|24286.95
22:18:53|24284.65
22:18:53|24283.12
22:18:55|24280.88
22:18:55|24280.66
22:18:57|24281.81
22:18:58|24282.
22:18:59|24282.59
22:19:00|24284.6
22:19:01|24285.9
22:19:02|24286.17
22:19:03|24285.01
22:19:03|24285.14
22:19:05|24284.66
22:19:06|24281.26
22:19:08|24281.17
22:19:09|24282.14
22:19:10|24283.41
22:19:11|24281.22
22:19:12|24280.12
22:19:13|24281.58
22:19:14|24282.77
22:19:15|24281.1
22:19:16|24281.34
22:19:17|24281.09
22:19:18|24281.17
22:19:19|24282.45
22:19:20|24282.72
22:19:21|24285.2
22:19:22|24283.31
22:19:23|24286.6
22:19:24|24287.39
22:19:25|24290.29
22:19:26|24288.56
22:19:27|24291.65
22:19:28|24291.56
22:19:29|24287.95
22:19:30|24284.98
22:19:31|24287.34
22:19:32|24284.99
22:19:33|24284.99
22:19:34|24284.99
22:19:35|24287.24
22:19:36|24289.63
22:19:38|24290.75
22:19:38|24290.74
22:19:39|24289.42
22:19:41|24287.88
22:19:41|24288.99
22:19:42|24290.05
22:19:44|24290.06
22:19:45|24286.97
22:19:45|24287.
22:19:46|24287.86
22:19:47|24288.01
22:19:49|24285.07
22:19:49|24287.27
22:19:50|24286.09
22:19:52|24285.57
22:19:53|24286.72
22:19:54|24287.49
22:19:55|24286.18
22:19:56|24286.18
22:19:57|24286.99
22:19:58|24285.
22:19:59|24285.
22:20:00|24285.01
22:20:01|24287.03
22:20:02|24287.08
22:20:03|24284.78
22:20:04|24287.88
22:20:05|24288.39
22:20:06|24287.08
22:20:08|24287.13
22:20:09|24286.57
22:20:10|24286.57
22:20:11|24284.59
22:20:12|24284.52
22:20:13|24285.88
22:20:14|24283.61
22:20:15|24284.61
22:20:16|24283.42
22:20:17|24284.82
22:20:18|24280.23
22:20:18|24280.8
22:20:20|24280.73
22:20:21|24280.06
22:20:22|24279.1
22:20:23|24279.1
22:20:24|24280.01
22:20:25|24278.32
22:20:26|24276.17
22:20:27|24277.61
22:20:28|24274.52
22:20:29|24271.49
22:20:30|24270.27
22:20:31|24270.
22:20:32|24270.2
22:20:33|24270.
22:20:34|24269.5
22:20:35|24266.42
22:20:36|24269.93
22:20:37|24268.73
22:20:38|24265.08
22:20:39|24265.51
22:20:40|24268.63
22:20:41|24264.85
22:20:42|24266.48
22:20:43|24265.46
22:20:44|24261.
22:20:45|24260.51
22:20:46|24257.97
22:20:47|24260.77
22:20:48|24258.86
22:20:49|24262.7
22:20:50|24260.37
22:20:51|24255.28
22:20:52|24258.72
22:20:53|24258.45
22:20:54|24258.87
22:20:55|24258.05
22:20:56|24254.22
22:20:58|24254.22
22:20:59|24250.4
22:21:00|24250.3
22:21:01|24250.07
22:21:02|24251.37
22:21:02|24250.89
22:21:04|24249.48
22:21:05|24252.05
22:21:06|24250.59
22:21:07|24250.62
22:21:08|24254.13
22:21:10|24256.2
22:21:11|24256.41
22:21:12|24259.29
22:21:13|24253.66
22:21:14|24252.38
22:21:15|24253.06
22:21:16|24250.01
22:21:17|24251.12
22:21:18|24258.12
22:21:19|24258.48
22:21:20|24268.14
22:21:21|24269.99
22:21:22|24265.15
22:21:23|24266.36
22:21:24|24267.
22:21:25|24268.13
22:21:26|24269.75
22:21:27|24269.59
22:21:28|24268.55
22:21:30|24268.64
22:21:30|24268.4
22:21:31|24267.44
22:21:32|24266.33
22:21:33|24268.59
22:21:34|24268.13
22:21:35|24269.57
22:21:36|24273.14
22:21:37|24271.75
22:21:38|24275.
22:21:39|24276.02
22:21:40|24276.76
22:21:41|24275.81
22:21:42|24275.1
22:21:43|24275.17
22:21:44|24276.35
22:21:45|24275.8
22:21:47|24276.55
22:21:47|24278.04
22:21:48|24277.93
22:21:50|24275.91
22:21:51|24273.57
22:21:52|24273.69
22:21:52|24275.67
22:21:54|24274.98
22:21:55|24274.25
22:21:56|24273.77
22:21:57|24274.96
22:21:58|24273.74
22:21:59|24275.3
22:21:59|24273.25
22:22:01|24271.88
22:22:02|24273.14
22:22:03|24272.33
22:22:04|24271.86
22:22:05|24273.91
22:22:06|24275.87
22:22:07|24275.47
22:22:08|24276.36
22:22:10|24277.74
22:22:11|24276.44
22:22:11|24276.11
22:22:13|24275.82
22:22:14|24273.67
22:22:14|24273.67
22:22:15|24275.83
22:22:16|24274.91
22:22:18|24274.37
22:22:19|24272.22
22:22:20|24273.48
22:22:21|24268.
22:22:22|24264.39
22:22:23|24267.82
22:22:23|24269.01
22:22:25|24269.55
22:22:26|24268.59
22:22:27|24270.1
22:22:28|24267.27
22:22:29|24265.26
22:22:30|24263.2
22:22:31|24261.72
22:22:32|24258.3
22:22:33|24261.7
22:22:33|24263.41
22:22:35|24263.91
22:22:36|24266.16
22:22:37|24266.85
22:22:38|24266.8
22:22:39|24267.97
22:22:39|24265.49
22:22:41|24267.5
22:22:42|24265.74
22:22:43|24265.81
22:22:44|24265.46
22:22:45|24266.05
22:22:46|24266.44
22:22:47|24267.12
22:22:48|24266.04
22:22:49|24266.29
22:22:50|24267.59
22:22:51|24267.6
22:22:52|24267.36
22:22:53|24270.81
22:22:54|24266.35
22:22:55|24270.59
22:22:56|24270.28
22:22:57|24268.5
22:22:58|24269.41
22:22:59|24266.7
22:23:00|24265.2
22:23:01|24267.
22:23:01|24268.5
22:23:02|24269.
22:23:04|24270.8
22:23:05|24270.41
22:23:06|24270.03
22:23:07|24271.6
22:23:07|24269.66
22:23:09|24268.83
22:23:10|24268.79
22:23:12|24270.22
22:23:12|24268.81
22:23:13|24267.94
22:23:15|24268.81
22:23:16|24270.35
22:23:17|24269.63
22:23:18|24269.4
22:23:19|24268.64
22:23:20|24268.85
22:23:21|24269.77
22:23:23|24269.29
22:23:23|24268.61
22:23:24|24269.47
22:23:25|24269.39
22:23:26|24266.46
22:23:27|24266.22
22:23:28|24263.35
22:23:29|24263.22
22:23:30|24261.45
22:23:31|24262.23
22:23:32|24264.45
22:23:33|24265.25
22:23:34|24268.7
22:23:35|24267.54
22:23:36|24267.36
22:23:37|24269.53
22:23:38|24266.39
22:23:39|24265.27
22:23:41|24265.88
22:23:42|24265.85
22:23:43|24264.34
22:23:43|24264.33
22:23:44|24265.3
22:23:45|24264.68
22:23:46|24264.03
22:23:47|24264.22
22:23:48|24266.62
22:23:49|24266.21
22:23:51|24267.04
22:23:52|24267.91
22:23:53|24267.89
22:23:54|24266.88
22:23:55|24269.54
22:23:56|24267.1
22:23:57|24267.13
22:23:58|24266.31
22:23:59|24266.31
22:24:01|24267.2
22:24:01|24268.47
22:24:02|24269.18
22:24:03|24267.21
22:24:04|24266.48
22:24:05|24266.48
22:24:06|24267.27
22:24:07|24265.98
22:24:08|24265.98
22:24:09|24267.93
22:24:11|24267.
22:24:12|24265.35
22:24:13|24265.3
22:24:14|24266.24
22:24:15|24262.04
22:24:16|24258.07
22:24:17|24256.42
22:24:18|24254.27
22:24:19|24254.
22:24:21|24254.11
22:24:21|24254.11
22:24:22|24254.08
22:24:23|24254.3
22:24:24|24254.93
22:24:25|24253.1
22:24:26|24252.85
22:24:27|24248.52
22:24:28|24247.02
22:24:29|24246.2
22:24:30|24247.23
22:24:31|24247.42
22:24:32|24246.25
22:24:33|24247.14
22:24:34|24245.63
22:24:35|24244.74
22:24:36|24245.58
22:24:37|24244.44
22:24:38|24246.19
22:24:39|24246.84
22:24:40|24244.62
22:24:41|24244.6
22:24:42|24246.39
22:24:43|24244.18
22:24:44|24241.68
22:24:45|24240.46
22:24:46|24242.53
22:24:47|24242.57
22:24:48|24245.74
22:24:49|24250.
22:24:50|24252.06
22:24:51|24253.3
22:24:52|24253.6
22:24:53|24250.61
22:24:54|24251.54
22:24:55|24251.62
22:24:56|24253.79
22:24:57|24253.79
22:24:58|24253.28
22:24:59|24253.4
22:25:00|24251.89
22:25:01|24254.32
22:25:02|24255.3
22:25:03|24262.8
22:25:04|24264.86
22:25:05|24262.07
22:25:06|24259.41
22:25:07|24263.07
22:25:08|24262.24
22:25:09|24264.09
22:25:11|24264.75
22:25:12|24262.6
22:25:13|24262.6
22:25:14|24264.5
22:25:15|24263.86
22:25:16|24262.39
22:25:17|24264.57
22:25:18|24263.17
22:25:19|24266.95
22:25:20|24266.68
22:25:21|24266.78
22:25:22|24266.22
22:25:23|24267.95
22:25:24|24267.8
22:25:25|24267.8
22:25:27|24265.8
22:25:27|24267.9
22:25:28|24265.55
22:25:29|24265.13
22:25:30|24268.
22:25:31|24266.57
22:25:32|24266.24
22:25:33|24266.82
22:25:34|24268.69
22:25:35|24267.92
22:25:36|24265.73
22:25:37|24265.49
22:25:38|24265.35
22:25:39|24263.49
22:25:41|24263.64
22:25:42|24262.51
22:25:43|24263.61
22:25:44|24263.61
22:25:44|24265.07
22:25:46|24265.96
22:25:47|24263.41
22:25:48|24263.47
22:25:48|24264.25
22:25:49|24265.05
22:25:51|24264.03
22:25:51|24264.76
22:25:53|24264.82
22:25:53|24267.06
22:25:54|24267.48
22:25:56|24268.5
22:25:56|24266.89
22:25:57|24269.
22:25:59|24267.06
22:26:00|24268.28
22:26:00|24268.3
22:26:01|24268.04
22:26:03|24269.33
22:26:03|24269.99
22:26:05|24270.18
22:26:06|24269.5
22:26:07|24270.
22:26:08|24268.82
22:26:09|24268.04
22:26:10|24267.11
22:26:11|24261.5
22:26:13|24260.9
22:26:14|24264.42
22:26:15|24265.45
22:26:16|24269.27
22:26:17|24270.96
22:26:18|24270.78
22:26:19|24269.43
22:26:20|24268.99
22:26:21|24268.93
22:26:23|24267.98
22:26:23|24269.67
22:26:24|24265.82
22:26:25|24264.66
22:26:26|24264.4
22:26:27|24264.5
22:26:28|24266.01
22:26:29|24266.
22:26:30|24265.72
22:26:31|24264.95
22:26:32|24267.41
22:26:33|24265.56
22:26:34|24264.26
22:26:36|24261.76
22:26:37|24262.01
22:26:38|24260.84
22:26:39|24263.43
22:26:39|24264.09
22:26:41|24264.25
22:26:42|24266.89
22:26:43|24268.06
22:26:44|24266.88
22:26:44|24266.61
22:26:46|24266.7
22:26:47|24268.49
22:26:48|24266.73
22:26:49|24267.18
22:26:50|24267.19
22:26:51|24265.81
22:26:52|24268.64
22:26:53|24268.58
22:26:54|24267.26
22:26:54|24268.89
22:26:56|24267.18
22:26:57|24266.53
22:26:58|24268.5
22:26:59|24268.38
22:27:00|24268.94
22:27:01|24270.13
22:27:02|24270.17
22:27:03|24270.17
22:27:05|24272.26
22:27:05|24274.38
22:27:06|24275.49
22:27:07|24275.83
22:27:08|24272.71
22:27:09|24274.48
22:27:10|24272.
22:27:11|24273.19
22:27:12|24272.41
22:27:14|24270.56
22:27:15|24270.98
22:27:16|24266.63
22:27:17|24268.47
22:27:18|24267.39
22:27:20|24265.71
22:27:20|24262.91
22:27:21|24264.34
22:27:22|24263.47
22:27:23|24260.01
22:27:24|24261.42
22:27:26|24266.63
22:27:27|24267.05
22:27:27|24267.49
22:27:28|24266.45
22:27:30|24268.54
22:27:31|24268.5
22:27:31|24269.02
22:27:33|24270.31
22:27:33|24270.2
22:27:35|24268.83
22:27:35|24268.54
22:27:36|24268.05
22:27:38|24268.05
22:27:39|24269.5
22:27:39|24269.6
22:27:41|24271.01
22:27:41|24269.49
22:27:43|24271.32
22:27:43|24270.45
22:27:44|24271.9
22:27:45|24273.1
22:27:47|24275.42
22:27:47|24275.99
22:27:49|24276.8
22:27:50|24275.7
22:27:50|24275.25
22:27:52|24273.93
22:27:52|24271.58
22:27:53|24272.51
22:27:54|24273.61
22:27:56|24273.6
22:27:57|24274.77
22:27:58|24275.68
22:27:59|24277.44
22:28:00|24275.83
22:28:01|24274.68
22:28:02|24278.77
22:28:03|24278.3
22:28:03|24275.71
22:28:05|24280.
22:28:06|24277.39
22:28:07|24280.58
22:28:08|24280.52
22:28:09|24281.18
22:28:09|24282.16
22:28:11|24281.03
22:28:12|24277.88
22:28:13|24279.24
22:28:14|24278.46
22:28:16|24278.58
22:28:16|24278.57
22:28:17|24277.06
22:28:18|24279.48
22:28:20|24280.83
22:28:21|24282.98
22:28:22|24286.04
22:28:23|24285.58
22:28:24|24286.34
22:28:25|24285.21
22:28:26|24286.25
22:28:27|24283.98
22:28:28|24287.9
22:28:29|24289.47
22:28:30|24287.83
22:28:31|24293.56
22:28:32|24298.33
22:28:33|24304.04
22:28:34|24300.87
22:28:35|24304.29
22:28:36|24301.9
22:28:37|24306.
22:28:38|24309.29
22:28:39|24306.23
22:28:41|24306.49
22:28:41|24309.99
22:28:42|24308.42
22:28:43|24305.71
22:28:44|24311.4
22:28:45|24306.69
22:28:46|24307.67
22:28:47|24307.59
22:28:49|24308.23
22:28:49|24306.58
22:28:50|24305.3
22:28:51|24301.87
22:28:53|24300.
22:28:53|24304.63
22:28:55|24303.41
22:28:55|24303.41
22:28:56|24307.91
22:28:58|24305.64
22:28:59|24302.13
22:29:00|24305.04
22:29:01|24303.
22:29:02|24303.08
22:29:03|24303.35
22:29:04|24297.01
22:29:05|24294.93
22:29:06|24291.75
22:29:07|24293.82
22:29:08|24295.19
22:29:09|24295.19
22:29:10|24296.72
22:29:11|24296.17
22:29:12|24296.22
22:29:13|24298.04
22:29:14|24296.29
22:29:16|24295.53
22:29:16|24294.59
22:29:18|24295.19
22:29:19|24294.12
22:29:20|24293.1
22:29:21|24293.22
22:29:23|24296.46
22:29:23|24295.72
22:29:24|24296.63
22:29:25|24295.36
22:29:27|24294.42
22:29:28|24294.14
22:29:29|24295.73
22:29:30|24294.11
22:29:31|24293.56
22:29:32|24292.33
22:29:33|24292.9
22:29:34|24293.54
22:29:35|24292.99
22:29:36|24293.1
22:29:37|24292.83
22:29:38|24293.61
22:29:38|24293.63
22:29:39|24292.6
22:29:41|24292.5
22:29:42|24294.21
22:29:43|24294.36
22:29:44|24292.5
22:29:45|24292.5
22:29:46|24292.95
22:29:47|24293.24
22:29:48|24294.24
22:29:49|24294.57
22:29:50|24291.07
22:29:51|24296.2
22:29:52|24298.09
22:29:53|24298.47
22:29:54|24299.09
22:29:55|24298.23
22:29:56|24298.59
22:29:57|24298.59
22:29:58|24298.67
22:29:59|24298.67
22:30:00|24299.74
22:30:01|24299.38
22:30:02|24298.67
22:30:03|24299.33
22:30:04|24298.1
22:30:05|24297.06
22:30:06|24298.89
22:30:07|24298.89
22:30:08|24296.05
22:30:09|24295.99
22:30:10|24297.73
22:30:11|24295.14
22:30:12|24292.31
22:30:13|24292.05
22:30:14|24290.64
22:30:15|24288.87
22:30:17|24285.84
22:30:17|24289.05
22:30:19|24289.85
22:30:20|24290.52
22:30:21|24290.12
22:30:21|24285.43
22:30:23|24286.82
22:30:24|24286.32
22:30:25|24283.45
22:30:26|24283.12
22:30:27|24282.4
22:30:28|24281.3
22:30:29|24283.49
22:30:30|24283.52
22:30:31|24280.1
22:30:32|24278.28
22:30:33|24277.16
22:30:34|24277.38
22:30:35|24279.99
22:30:36|24277.53
22:30:37|24280.12
22:30:38|24280.12
22:30:39|24279.81
22:30:40|24278.77
22:30:41|24280.08
22:30:42|24281.99
22:30:43|24281.9
22:30:44|24284.8
22:30:45|24291.46
22:30:46|24295.12
22:30:47|24294.76
22:30:48|24293.79
22:30:49|24291.95
22:30:50|24293.67
22:30:51|24289.18
22:30:52|24293.39
22:30:53|24294.04
22:30:54|24294.57
22:30:55|24293.27
22:30:56|24292.7
22:30:57|24293.9
22:30:58|24292.58
22:30:59|24291.92
22:31:00|24291.94
22:31:01|24295.1
22:31:02|24295.29
22:31:03|24295.29
22:31:04|24295.29
22:31:05|24294.97
22:31:06|24296.3
22:31:07|24297.13
22:31:08|24297.67
22:31:09|24299.71
22:31:10|24300.76
22:31:11|24303.25
22:31:12|24305.3
22:31:13|24305.99
22:31:14|24304.64
22:31:15|24306.48
22:31:16|24307.36
22:31:18|24313.79
22:31:19|24312.92
22:31:20|24313.39
22:31:21|24316.59
22:31:22|24314.43
22:31:24|24312.47
22:31:24|24309.4
22:31:25|24308.15
22:31:26|24306.7
22:31:27|24307.61
22:31:28|24310.38
22:31:30|24308.39
22:31:31|24308.26
22:31:31|24308.26
22:31:33|24309.71
22:31:33|24309.77
22:31:35|24309.19
22:31:36|24309.19
22:31:37|24308.
22:31:38|24307.08
22:31:39|24307.93
22:31:40|24306.35
22:31:41|24303.34
22:31:42|24301.92
22:31:43|24302.59
22:31:44|24303.69
22:31:45|24306.46
22:31:46|24299.2
22:31:47|24294.2
22:31:48|24296.44
22:31:49|24300.91
22:31:50|24300.07
22:31:51|24297.8
22:31:52|24296.48
22:31:54|24300.48
22:31:54|24300.48
22:31:55|24298.39
22:31:56|24297.56
22:31:58|24299.48
22:31:59|24297.61
22:31:59|24297.61
22:32:01|24298.03
22:32:02|24297.89
22:32:03|24298.61
22:32:04|24300.03
22:32:05|24300.46
22:32:06|24297.22
22:32:07|24299.36
22:32:08|24299.27
22:32:09|24297.3
22:32:10|24298.2
22:32:11|24296.99
22:32:12|24296.46
22:32:13|24296.72
22:32:14|24293.81
22:32:15|24293.81
22:32:16|24293.3
22:32:17|24293.31
22:32:18|24294.89
22:32:19|24292.39
22:32:21|24294.3
22:32:21|24296.84
22:32:22|24296.79
22:32:23|24298.48
22:32:24|24294.42
22:32:25|24292.34
22:32:26|24291.84
22:32:27|24291.9
22:32:29|24294.17
22:32:30|24291.77
22:32:31|24293.39
22:32:32|24292.08
22:32:33|24291.77
22:32:34|24292.08
22:32:35|24292.36
22:32:36|24290.31
22:32:37|24295.27
22:32:38|24293.95
22:32:38|24291.79
22:32:40|24296.85
22:32:40|24298.6
22:32:42|24300.52
22:32:43|24299.1
22:32:44|24300.79
22:32:45|24299.69
22:32:46|24299.36
22:32:47|24296.2
22:32:48|24295.59
22:32:49|24294.64
22:32:50|24294.65
22:32:51|24295.2
22:32:53|24293.34
22:32:53|24293.3
22:32:54|24293.6
22:32:55|24294.11
22:32:56|24296.78
22:32:57|24298.59
22:32:58|24295.71
22:32:59|24298.07
22:33:00|24298.79
22:33:01|24299.2
22:33:03|24300.62
22:33:04|24300.31
22:33:05|24301.04
22:33:06|24303.08
22:33:07|24300.77
22:33:08|24302.44
22:33:09|24302.46
22:33:10|24303.72
22:33:11|24303.7
22:33:12|24302.09
22:33:13|24302.68
22:33:14|24303.27
22:33:15|24304.07
22:33:16|24304.07
22:33:17|24304.07
22:33:18|24303.96
22:33:20|24306.56
22:33:20|24304.52
22:33:21|24307.98
22:33:22|24307.6
22:33:24|24310.36
22:33:24|24311.39
22:33:26|24315.8
22:33:27|24308.
22:33:28|24310.95
22:33:29|24310.46
22:33:30|24311.62
22:33:31|24312.5
22:33:32|24314.72
22:33:33|24313.7
22:33:34|24312.96
22:33:35|24315.31
22:33:36|24316.92
22:33:37|24313.96
22:33:38|24311.34
22:33:39|24310.31
22:33:40|24312.17
22:33:41|24310.55
22:33:42|24310.97
22:33:43|24309.46
22:33:44|24311.08
22:33:45|24312.03
22:33:46|24313.6
22:33:47|24309.81
22:33:48|24311.1
22:33:49|24315.3
22:33:50|24319.28
22:33:51|24322.53
22:33:52|24321.74
22:33:53|24321.96
22:33:54|24322.01
22:33:55|24323.29
22:33:56|24322.71
22:33:57|24324.03
22:33:58|24323.04
22:33:59|24324.97
22:34:00|24325.67
22:34:01|24324.55
22:34:02|24323.06
22:34:03|24320.09
22:34:04|24317.67
22:34:05|24313.58
22:34:06|24313.56
22:34:07|24315.13
22:34:08|24311.56
22:34:09|24311.96
22:34:10|24310.45
22:34:11|24310.44
22:34:12|24310.42
22:34:13|24310.36
22:34:14|24308.41
22:34:15|24310.64
22:34:16|24308.21
22:34:17|24310.61
22:34:18|24310.41
22:34:20|24306.85
22:34:21|24307.
22:34:22|24305.54
22:34:23|24304.05
22:34:25|24304.92
22:34:26|24303.04
22:34:27|24303.62
22:34:27|24304.12
22:34:29|24304.09
22:34:30|24303.16
22:34:31|24303.61
22:34:32|24303.
22:34:33|24303.61
22:34:33|24302.16
22:34:34|24300.47
22:34:36|24298.92
22:34:36|24298.69
22:34:37|24298.4
22:34:39|24296.57
22:34:40|24297.6
22:34:41|24298.93
22:34:42|24301.36
22:34:42|24299.02
22:34:43|24299.8
22:34:44|24300.85
22:34:45|24299.05
22:34:47|24299.04
22:34:48|24296.83
22:34:48|24296.6
22:34:49|24296.6
22:34:51|24299.13
22:34:52|24300.92
22:34:53|24299.77
22:34:53|24301.65
22:34:55|24302.28
22:34:56|24306.05
22:34:56|24306.
22:34:57|24307.1
22:34:59|24307.08
22:35:00|24307.69
22:35:01|24307.74
22:35:02|24307.6
22:35:04|24308.68
22:35:04|24307.52
22:35:05|24308.95
22:35:06|24309.01
22:35:07|24309.8
22:35:08|24308.7
22:35:09|24309.6
22:35:10|24309.43
22:35:11|24304.72
22:35:12|24305.22
22:35:13|24303.74
22:35:14|24303.
22:35:15|24302.96
22:35:16|24303.16
22:35:17|24301.81
22:35:18|24302.42
22:35:19|24301.87
22:35:21|24302.3
22:35:22|24302.79
22:35:22|24301.31
22:35:24|24302.62
22:35:26|24301.38
22:35:27|24300.32
22:35:28|24301.81
22:35:28|24300.39
22:35:30|24300.25
22:35:31|24299.74
22:35:32|24298.86
22:35:33|24300.85
22:35:33|24300.42
22:35:35|24299.87
22:35:35|24299.58
22:35:37|24298.93
22:35:38|24300.77
22:35:39|24298.99
22:35:40|24299.89
22:35:41|24299.77
22:35:42|24300.05
22:35:43|24299.5
22:35:44|24298.73
22:35:45|24298.2
22:35:46|24299.36
22:35:47|24297.91
22:35:48|24295.45
22:35:49|24297.06
22:35:50|24298.19
22:35:51|24296.78
22:35:52|24295.58
22:35:53|24298.06
22:35:54|24297.6
22:35:55|24299.1
22:35:56|24299.08
22:35:57|24297.85
22:35:58|24298.04
22:35:59|24299.35
22:36:00|24296.07
22:36:01|24295.23
22:36:02|24295.5
22:36:03|24293.35
22:36:04|24293.
22:36:05|24291.23
22:36:07|24292.15
22:36:07|24291.56
22:36:08|24289.97
22:36:09|24289.53
22:36:10|24290.31
22:36:11|24290.44
22:36:12|24288.97
22:36:13|24289.19
22:36:14|24289.49
22:36:15|24289.49
22:36:16|24289.23
22:36:17|24290.01
22:36:18|24289.86
22:36:19|24288.66
22:36:20|24289.54
22:36:22|24288.17
22:36:23|24289.59
22:36:24|24292.31
22:36:25|24300.
22:36:27|24297.33
22:36:27|24298.38
22:36:28|24298.93
22:36:29|24298.91
22:36:30|24296.98
22:36:31|24297.09
22:36:32|24297.77
22:36:34|24298.1
22:36:35|24298.81
22:36:36|24297.57
22:36:36|24300.06
22:36:38|24301.
22:36:39|24297.99
22:36:40|24298.79
22:36:41|24298.59
22:36:42|24300.
22:36:43|24300.93
22:36:43|24300.25
22:36:44|24296.32
22:36:46|24297.29
22:36:46|24299.03
22:36:48|24297.28
22:36:48|24297.28
22:36:50|24297.45
22:36:51|24295.34
22:36:52|24295.33
22:36:53|24295.92
22:36:54|24295.4
22:36:55|24296.01
22:36:56|24297.28
22:36:57|24297.82
22:36:57|24298.68
22:36:59|24299.17
22:37:00|24297.96
22:37:00|24298.44
22:37:02|24299.92
22:37:02|24299.67
22:37:04|24300.7
22:37:04|24301.6
22:37:05|24302.6
22:37:06|24302.77
22:37:07|24304.02
22:37:09|24303.16
22:37:10|24305.57
22:37:11|24305.4
22:37:12|24308.14
22:37:13|24306.83
22:37:15|24308.83
22:37:15|24310.6
22:37:16|24310.8
22:37:17|24310.59
22:37:18|24312.
22:37:19|24311.93
22:37:20|24309.8
22:37:21|24312.8
22:37:23|24312.29
22:37:23|24311.67
22:37:25|24311.23
22:37:26|24311.87
22:37:26|24311.75
22:37:27|24310.12
22:37:28|24311.9
22:37:30|24310.28
22:37:31|24309.89
22:37:32|24310.66
22:37:33|24309.47
22:37:34|24311.22
22:37:35|24311.2
22:37:35|24311.54
22:37:36|24311.45
22:37:37|24311.69
22:37:38|24313.68
22:37:39|24310.13
22:37:41|24307.8
22:37:42|24309.7
22:37:42|24308.67
22:37:44|24309.34
22:37:44|24306.35
22:37:46|24303.29
22:37:46|24302.2
22:37:48|24303.54
22:37:48|24303.73
22:37:49|24301.8
22:37:51|24304.78
22:37:52|24306.7
22:37:53|24308.08
22:37:53|24309.99
22:37:55|24310.57
22:37:56|24310.1
22:37:56|24310.36
22:37:58|24313.76
22:37:59|24313.99
22:38:00|24314.06
22:38:00|24315.58
22:38:02|24317.
22:38:03|24311.74
22:38:04|24309.72
22:38:05|24309.96
22:38:06|24310.1
22:38:07|24309.83
22:38:08|24310.77
22:38:09|24310.69
22:38:10|24308.32
22:38:11|24308.1
22:38:12|24304.06
22:38:13|24302.62
22:38:14|24314.6
22:38:15|24319.78
22:38:16|24319.99
22:38:17|24318.8
22:38:18|24318.2
22:38:19|24317.61
22:38:20|24315.38
22:38:21|24315.37
22:38:22|24314.31
22:38:23|24319.26
22:38:25|24319.98
22:38:26|24319.81
22:38:26|24319.98
22:38:28|24320.46
22:38:29|24319.09
22:38:30|24318.88
22:38:31|24317.76
22:38:32|24319.24
22:38:33|24319.74
22:38:34|24318.29
22:38:35|24316.9
22:38:36|24316.4
22:38:37|24318.21
22:38:38|24316.17
22:38:39|24312.78
22:38:40|24316.11
22:38:41|24314.17
22:38:42|24314.39
22:38:43|24317.27
22:38:44|24318.04
22:38:45|24318.36
22:38:46|24319.3
22:38:47|24319.72
22:38:49|24318.73
22:38:49|24320.2
22:38:50|24320.25
22:38:51|24321.46
22:38:52|24320.82
22:38:53|24322.1
22:38:54|24323.51
22:38:55|24323.29
22:38:56|24319.17
22:38:57|24324.04
22:38:58|24324.17
22:38:59|24323.28
22:39:00|24324.94
22:39:01|24323.84
22:39:02|24322.93
22:39:03|24324.34
22:39:05|24324.9
22:39:05|24324.96
22:39:07|24324.54
22:39:08|24324.77
22:39:09|24324.27
22:39:10|24324.56
22:39:11|24322.35
22:39:12|24322.73
22:39:14|24333.19
22:39:14|24336.3
22:39:16|24338.54
22:39:16|24338.69
22:39:17|24334.78
22:39:19|24336.31
22:39:20|24336.04
22:39:21|24335.45
22:39:22|24334.21
22:39:22|24329.
22:39:23|24328.5
22:39:25|24329.19
22:39:26|24333.8
22:39:28|24335.89
22:39:28|24333.13
22:39:29|24335.55
22:39:30|24335.05
22:39:31|24337.23
22:39:32|24338.2
22:39:33|24336.36
22:39:35|24334.49
22:39:35|24337.6
22:39:36|24336.
22:39:37|24336.48
22:39:39|24348.48
22:39:40|24350.25
22:39:41|24352.29
22:39:42|24352.61
22:39:43|24350.12
22:39:44|24350.
22:39:45|24352.12
22:39:45|24349.82
22:39:46|24353.35
22:39:48|24352.62
22:39:48|24351.1
22:39:50|24353.43
22:39:51|24352.76
22:39:52|24349.58
22:39:53|24343.
22:39:54|24344.73
22:39:55|24341.99
22:39:56|24341.21
22:39:57|24340.52
22:39:57|24341.07
22:39:58|24338.58
22:40:00|24341.8
22:40:01|24341.34
22:40:02|24342.38
22:40:03|24346.72
22:40:04|24347.
22:40:04|24348.82
22:40:06|24348.55
22:40:07|24345.43
22:40:08|24345.13
22:40:09|24344.37
22:40:10|24343.47
22:40:11|24342.14
22:40:12|24339.64
22:40:13|24340.
22:40:14|24340.39
22:40:16|24341.7
22:40:16|24350.99
22:40:17|24355.92
22:40:18|24353.72
22:40:19|24353.5
22:40:20|24354.08
22:40:21|24356.95
22:40:22|24361.04
22:40:23|24354.91
22:40:24|24362.96
22:40:26|24362.54
22:40:27|24367.18
22:40:29|24363.8
22:40:30|24364.25
22:40:31|24364.01
22:40:32|24366.91
22:40:33|24367.15
22:40:34|24366.68
22:40:35|24366.63
22:40:36|24365.86
22:40:37|24365.51
22:40:38|24363.81
22:40:38|24360.31
22:40:40|24356.83
22:40:41|24354.95
22:40:42|24352.4
22:40:43|24355.68
22:40:44|24352.73
22:40:45|24352.68
22:40:46|24357.8
22:40:47|24353.89
22:40:48|24354.21
22:40:48|24355.84
22:40:50|24357.01
22:40:51|24354.61
22:40:52|24351.03
22:40:53|24352.2
22:40:54|24353.75
22:40:55|24352.
22:40:56|24350.97
22:40:57|24350.98
22:40:58|24351.
22:40:59|24350.
22:41:00|24348.78
22:41:01|24349.
22:41:01|24348.9
22:41:03|24348.11
22:41:04|24348.
22:41:05|24346.71
22:41:06|24348.66
22:41:07|24345.6
22:41:08|24344.16
22:41:09|24343.04
22:41:10|24341.16
22:41:11|24341.19
22:41:12|24339.32
22:41:13|24339.57
22:41:14|24338.71
22:41:15|24340.56
22:41:16|24339.69
22:41:17|24341.09
22:41:18|24340.06
22:41:19|24339.68
22:41:20|24341.39
22:41:21|24340.99
22:41:22|24340.67
22:41:23|24340.77
22:41:24|24339.28
22:41:26|24340.
22:41:27|24336.67
22:41:28|24335.
22:41:29|24336.83
22:41:30|24337.11
22:41:31|24337.07
22:41:32|24335.14
22:41:33|24335.16
22:41:34|24337.06
22:41:35|24335.92
22:41:36|24336.99
22:41:38|24334.68
22:41:38|24335.34
22:41:40|24335.06
22:41:41|24334.28
22:41:42|24331.7
22:41:43|24331.19
22:41:44|24331.36
22:41:45|24326.83
22:41:45|24324.03
22:41:47|24327.73
22:41:48|24324.26
22:41:49|24324.13
22:41:49|24322.18
22:41:51|24323.28
22:41:52|24321.52
22:41:53|24321.62
22:41:54|24325.13
22:41:55|24327.83
22:41:56|24326.28
22:41:57|24330.48
22:41:58|24331.29
22:41:58|24333.49
22:42:00|24334.38
22:42:01|24335.17
22:42:02|24334.41
22:42:03|24334.41
22:42:04|24336.52
22:42:05|24335.23
22:42:06|24336.9
22:42:07|24336.28
22:42:08|24336.04
22:42:09|24338.27
22:42:10|24337.28
22:42:11|24338.79
22:42:12|24338.4
22:42:13|24339.14
22:42:14|24339.39
22:42:15|24339.61
22:42:16|24338.53
22:42:17|24339.7
22:42:18|24339.81
22:42:19|24340.35
22:42:20|24340.32
22:42:21|24340.14
22:42:22|24342.19
22:42:23|24342.37
22:42:24|24344.35
22:42:25|24344.09
22:42:26|24341.89
22:42:28|24341.43
22:42:29|24340.81
22:42:30|24342.46
22:42:31|24342.26
22:42:32|24340.7
22:42:34|24338.4
22:42:34|24339.17
22:42:35|24336.85
22:42:36|24336.95
22:42:38|24336.55
22:42:39|24335.72
22:42:40|24332.81
22:42:41|24332.4
22:42:42|24332.58
22:42:42|24333.25
22:42:44|24331.29
22:42:45|24332.58
22:42:46|24329.01
22:42:47|24330.9
22:42:47|24329.08
22:42:49|24329.06
22:42:50|24330.5
22:42:50|24326.76
22:42:51|24326.19
22:42:53|24325.29
22:42:54|24327.81
22:42:55|24327.51
22:42:56|24326.76
22:42:57|24326.4
22:42:57|24326.75
22:42:58|24328.07
22:43:00|24328.07
22:43:00|24326.73
22:43:02|24327.24
22:43:02|24326.39
22:43:04|24326.
22:43:05|24325.33
22:43:06|24324.87
22:43:07|24324.85
22:43:08|24324.23
22:43:08|24325.88
22:43:09|24325.6
22:43:11|24326.5
22:43:11|24328.53
22:43:13|24325.1
22:43:14|24326.35
22:43:15|24327.35
22:43:16|24326.45
22:43:16|24326.31
22:43:18|24326.3
22:43:19|24327.6
22:43:19|24325.68
22:43:20|24324.51
22:43:22|24320.21
22:43:23|24317.75
22:43:24|24318.97
22:43:25|24317.07
22:43:26|24316.76
22:43:26|24315.84
22:43:27|24316.59
22:43:29|24318.54
22:43:31|24321.07
22:43:31|24323.6
22:43:33|24324.84
22:43:34|24326.3
22:43:35|24326.23
22:43:36|24332.8
22:43:37|24333.07
22:43:38|24332.
22:43:39|24333.6
22:43:40|24335.5
22:43:42|24339.98
22:43:43|24340.45
22:43:44|24345.06
22:43:45|24345.77
22:43:46|24347.97
22:43:47|24348.55
22:43:48|24345.4
22:43:49|24346.06
22:43:50|24345.37
22:43:50|24348.77
22:43:51|24347.84
22:43:53|24347.67
22:43:54|24342.8
22:43:55|24346.
22:43:56|24346.61
22:43:56|24346.5
22:43:58|24346.5
22:43:59|24347.21
22:43:59|24345.9
22:44:00|24346.96
22:44:02|24348.21
22:44:03|24348.22
22:44:04|24347.17
22:44:04|24346.43
22:44:05|24346.05
22:44:07|24346.11
22:44:08|24345.21
22:44:09|24346.92
22:44:10|24344.63
22:44:11|24344.59
22:44:12|24344.08
22:44:13|24340.69
22:44:14|24341.37
22:44:15|24337.93
22:44:16|24339.68
22:44:17|24338.39
22:44:18|24341.95
22:44:19|24341.08
22:44:20|24341.02
22:44:21|24340.52
22:44:22|24341.78
22:44:23|24341.78
22:44:24|24343.98
22:44:25|24343.46
22:44:26|24344.03
22:44:27|24345.75
22:44:28|24346.85
22:44:29|24347.5
22:44:31|24349.26
22:44:32|24349.87
22:44:33|24353.
22:44:34|24352.73
22:44:34|24352.87
22:44:36|24353.
22:44:37|24353.57
22:44:38|24352.78
22:44:39|24350.64
22:44:40|24354.28
22:44:41|24352.29
22:44:42|24351.47
22:44:43|24351.47
22:44:44|24355.34
22:44:45|24356.86
22:44:46|24356.73
22:44:47|24356.66
22:44:48|24357.42
22:44:49|24357.99
22:44:50|24356.18
22:44:52|24355.5
22:44:52|24355.
22:44:53|24355.07
22:44:54|24355.41
22:44:55|24356.47
22:44:56|24353.5
22:44:57|24355.34
22:44:58|24355.47
22:44:59|24355.57
22:45:00|24359.11
22:45:01|24359.99
22:45:02|24359.32
22:45:03|24358.18
22:45:04|24358.46
22:45:05|24359.35
22:45:06|24360.6
22:45:07|24361.
22:45:08|24361.59
22:45:09|24360.74
22:45:10|24363.82
22:45:11|24361.41
22:45:12|24356.92
22:45:13|24356.49
22:45:14|24352.05
22:45:15|24350.07
22:45:16|24349.17
22:45:17|24345.16
22:45:18|24342.62
22:45:20|24340.01
22:45:20|24341.36
22:45:21|24349.47
22:45:23|24349.96
22:45:24|24353.48
22:45:24|24349.83
22:45:25|24350.62
22:45:26|24348.72
22:45:27|24349.74
22:45:29|24350.14
22:45:29|24354.34
22:45:31|24355.59
22:45:32|24357.41
22:45:33|24357.31
22:45:34|24358.72
22:45:35|24358.78
22:45:36|24361.01
22:45:37|24361.02
22:45:38|24361.59
22:45:39|24361.58
22:45:40|24358.5
22:45:41|24358.62
22:45:42|24359.3
22:45:43|24357.38
22:45:44|24360.86
22:45:45|24360.17
22:45:46|24360.13
22:45:47|24359.56
22:45:48|24364.26
22:45:49|24365.95
22:45:50|24366.01
22:45:51|24366.52
22:45:53|24368.25
22:45:53|24364.92
22:45:54|24361.96
22:45:55|24364.81
22:45:56|24363.51
22:45:57|24363.03
22:45:58|24362.38
22:45:59|24363.94
22:46:00|24364.17
22:46:01|24362.82
22:46:02|24364.99
22:46:03|24365.92
22:46:04|24365.92
22:46:05|24363.5
22:46:07|24369.99
22:46:07|24371.2
22:46:09|24370.6
22:46:10|24372.8
22:46:10|24372.31
22:46:11|24374.33
22:46:12|24376.47
22:46:14|24376.85
22:46:15|24375.96
22:46:15|24376.82
22:46:16|24374.38
22:46:17|24379.51
22:46:18|24378.87
22:46:19|24380.34
22:46:20|24379.24
22:46:22|24377.84
22:46:22|24378.16
22:46:23|24378.55
22:46:25|24378.46
22:46:26|24375.91
22:46:26|24375.19
22:46:28|24372.77
22:46:29|24374.56
22:46:30|24373.51
22:46:31|24372.48
22:46:32|24368.38
22:46:33|24365.83
22:46:34|24368.03
22:46:35|24369.52
22:46:36|24369.47
22:46:38|24377.93
22:46:38|24376.68
22:46:39|24380.31
22:46:40|24380.17
22:46:41|24382.39
22:46:42|24383.72
22:46:43|24382.86
22:46:44|24382.88
22:46:45|24381.02
22:46:46|24384.4
22:46:47|24381.54
22:46:48|24386.47
22:46:49|24388.99
22:46:50|24388.77
22:46:51|24388.07
22:46:52|24386.37
22:46:53|24393.5
22:46:55|24390.8
22:46:56|24394.26
22:46:57|24395.46
22:46:57|24396.52
22:46:59|24398.22
22:46:59|24403.53
22:47:00|24402.19
22:47:01|24400.58
22:47:03|24396.5
22:47:04|24387.53
22:47:05|24382.85
22:47:06|24379.46
22:47:07|24382.73
22:47:08|24383.5
22:47:09|24388.24
22:47:10|24385.91
22:47:11|24388.5
22:47:12|24388.93
22:47:12|24387.04
22:47:14|24390.01
22:47:15|24389.98
22:47:16|24385.93
22:47:17|24385.32
22:47:19|24385.41
22:47:20|24384.72
22:47:20|24385.57
22:47:21|24385.03
22:47:23|24384.99
22:47:24|24388.29
22:47:25|24388.5
22:47:25|24393.14
22:47:26|24391.9
22:47:28|24391.45
22:47:29|24393.5
22:47:30|24395.27
22:47:31|24396.23
22:47:32|24397.1
22:47:33|24403.83
22:47:34|24405.4
22:47:35|24400.41
22:47:36|24400.46
22:47:37|24398.
22:47:38|24404.36
22:47:39|24403.39
22:47:40|24399.02
22:47:42|24403.65
22:47:42|24399.02
22:47:44|24396.77
22:47:45|24397.03
22:47:46|24396.42
22:47:47|24396.43
22:47:48|24395.57
22:47:49|24394.52
22:47:50|24397.81
22:47:51|24400.61
22:47:53|24405.71
22:47:53|24405.67
22:47:54|24406.94
22:47:55|24405.12
22:47:56|24404.58
22:47:57|24403.07
22:47:58|24402.93
22:47:59|24402.88
22:48:00|24403.56
22:48:01|24401.44
22:48:02|24402.48
22:48:03|24402.64
22:48:04|24404.54
22:48:05|24401.
22:48:06|24403.27
22:48:07|24403.49
22:48:08|24403.17
22:48:09|24399.27
22:48:10|24401.73
22:48:11|24404.2
22:48:12|24403.17
22:48:13|24405.14
22:48:14|24411.27
22:48:15|24419.17
22:48:17|24417.89
22:48:18|24418.85
22:48:19|24417.08
22:48:20|24419.08
22:48:21|24416.89
22:48:22|24417.49
22:48:23|24417.11
22:48:24|24416.64
22:48:25|24412.94
22:48:26|24408.74
22:48:27|24412.7
22:48:29|24412.65
22:48:29|24416.67
22:48:30|24419.51
22:48:31|24421.97
22:48:32|24425.09
22:48:34|24426.17
22:48:35|24425.07
22:48:36|24427.13
22:48:37|24428.3
22:48:38|24427.23
22:48:39|24426.1
22:48:40|24428.3
22:48:41|24428.31
22:48:42|24424.79
22:48:44|24423.73
22:48:44|24420.11
22:48:45|24420.25
22:48:46|24418.85
22:48:47|24414.3
22:48:48|24415.9
22:48:49|24413.07
22:48:50|24412.59
22:48:51|24413.05
22:48:52|24408.4
22:48:53|24406.37
22:48:54|24406.85
22:48:55|24405.12
22:48:56|24403.03
22:48:57|24402.73
22:48:58|24401.
22:48:59|24403.37
22:49:00|24402.52
22:49:01|24404.06
22:49:02|24400.68
22:49:04|24403.99
22:49:04|24404.02
22:49:05|24404.02
22:49:07|24405.
22:49:07|24403.55
22:49:09|24403.94
22:49:10|24405.24
22:49:10|24398.62
22:49:11|24400.63
22:49:12|24400.38
22:49:14|24399.84
22:49:15|24398.2
22:49:16|24396.86
22:49:16|24393.4
22:49:17|24392.35
22:49:18|24392.
22:49:20|24390.5
22:49:20|24390.91
22:49:22|24392.26
22:49:23|24391.99
22:49:25|24393.22
22:49:25|24391.7
22:49:26|24393.23
22:49:27|24391.85
22:49:28|24388.34
22:49:29|24389.4
22:49:30|24387.73
22:49:31|24389.37
22:49:32|24388.17
22:49:33|24387.61
22:49:34|24387.44
22:49:35|24388.66
22:49:36|24386.82
22:49:38|24388.39
22:49:38|24390.74
22:49:39|24387.65
22:49:40|24388.61
22:49:41|24393.01
22:49:43|24394.52
22:49:44|24391.19
22:49:45|24388.68
22:49:46|24391.11
22:49:47|24393.94
22:49:48|24392.59
22:49:49|24394.73
22:49:50|24395.96
22:49:51|24397.72
22:49:52|24398.29
22:49:53|24398.41
22:49:54|24403.14
22:49:55|24404.02
22:49:56|24403.38
22:49:57|24407.69
22:49:57|24410.75
22:49:59|24407.61
22:50:00|24406.39
22:50:01|24407.32
22:50:02|24407.2
22:50:02|24406.46
22:50:04|24405.76
22:50:04|24405.73
22:50:06|24407.5
22:50:07|24406.61
22:50:08|24405.97
22:50:09|24406.75
22:50:10|24405.96
22:50:11|24408.88
22:50:12|24407.11
22:50:12|24410.16
22:50:13|24408.41
22:50:15|24408.53
22:50:16|24408.1
22:50:17|24405.45
22:50:18|24403.51
22:50:19|24403.5
22:50:20|24402.09
22:50:22|24402.89
22:50:22|24402.04
22:50:23|24401.97
22:50:24|24403.38
22:50:25|24399.47
22:50:26|24394.85
22:50:27|24396.61
22:50:28|24394.72
22:50:29|24393.06
22:50:30|24392.61
22:50:31|24393.63
22:50:32|24391.67
22:50:33|24388.72
22:50:34|24389.32
22:50:35|24389.89
22:50:37|24390.5
22:50:38|24390.48
22:50:39|24387.81
22:50:40|24386.29
22:50:41|24387.34
22:50:42|24386.27
22:50:43|24383.5
22:50:44|24383.38
22:50:45|24381.21
22:50:46|24382.2
22:50:47|24381.99
22:50:48|24381.43
22:50:49|24381.01
22:50:50|24380.
22:50:52|24379.9
22:50:52|24380.
22:50:54|24380.15
22:50:54|24378.51
22:50:56|24378.36
22:50:57|24377.4
22:50:58|24379.6
22:50:59|24379.6
22:51:00|24379.52
22:51:00|24381.62
22:51:02|24382.49
22:51:03|24377.66
22:51:04|24375.47
22:51:05|24372.98
22:51:06|24373.46
22:51:07|24372.65
22:51:07|24370.81
22:51:09|24371.99
22:51:10|24370.52
22:51:10|24368.4
22:51:12|24370.13
22:51:13|24367.2
22:51:14|24364.71
22:51:15|24366.22
22:51:16|24366.13
22:51:16|24364.7
22:51:18|24365.29
22:51:18|24368.35
22:51:19|24363.53
22:51:21|24361.68
22:51:22|24361.71
22:51:22|24363.18
22:51:24|24364.51
22:51:25|24368.33
22:51:26|24370.29
22:51:27|24369.73
22:51:28|24373.84
22:51:29|24376.97
22:51:30|24380.16
22:51:31|24383.13
22:51:32|24383.88
22:51:33|24383.75
22:51:34|24384.3
22:51:35|24383.93
22:51:36|24383.18
22:51:37|24382.97
22:51:38|24382.36
22:51:40|24383.68
22:51:41|24383.14
22:51:42|24382.8
22:51:43|24382.18
22:51:43|24383.34
22:51:45|24382.69
22:51:46|24380.3
22:51:47|24376.94
22:51:48|24375.01
22:51:49|24375.5
22:51:50|24374.9
22:51:51|24374.33
22:51:53|24369.61
22:51:53|24371.45
22:51:54|24370.75
22:51:55|24370.43
22:51:56|24370.66
22:51:57|24370.01
22:51:59|24368.85
22:52:00|24367.7
22:52:00|24365.54
22:52:02|24364.9
22:52:02|24366.64
22:52:03|24364.89
22:52:05|24362.92
22:52:05|24362.44
22:52:07|24362.46
22:52:07|24362.12
22:52:09|24362.15
22:52:10|24362.17
22:52:11|24362.17
22:52:12|24362.73
22:52:13|24364.99
22:52:14|24367.18
22:52:15|24368.5
22:52:16|24371.47
22:52:16|24371.69
22:52:18|24371.7
22:52:19|24368.49
22:52:20|24367.11
22:52:21|24365.84
22:52:22|24365.9
22:52:23|24362.79
22:52:24|24362.59
22:52:25|24361.81
22:52:26|24361.47
22:52:27|24360.
22:52:28|24364.64
22:52:29|24365.53
22:52:30|24366.25
22:52:31|24366.54
22:52:32|24365.83
22:52:33|24370.66
22:52:34|24370.48
22:52:35|24373.16
22:52:36|24371.24
22:52:38|24372.97
22:52:38|24375.35
22:52:40|24372.61
22:52:41|24375.35
22:52:41|24376.65
22:52:43|24377.6
22:52:44|24376.61
22:52:45|24376.45
22:52:46|24371.45
22:52:47|24374.39
22:52:48|24376.69
22:52:49|24373.31
22:52:50|24375.
22:52:51|24374.13
22:52:52|24372.25
22:52:53|24369.14
22:52:54|24365.78
22:52:55|24364.79
22:52:56|24359.36
22:52:57|24360.3
22:52:58|24362.03
22:52:59|24360.3
22:53:00|24363.32
22:53:01|24365.12
22:53:02|24361.68
22:53:03|24362.06
22:53:05|24366.99
22:53:06|24364.17
22:53:07|24368.5
22:53:08|24365.85
22:53:09|24364.35
22:53:10|24361.13
22:53:11|24360.24
22:53:12|24359.01
22:53:13|24360.32
22:53:14|24361.51
22:53:15|24359.59
22:53:16|24359.59
22:53:17|24362.36
22:53:18|24361.07
22:53:19|24358.55
22:53:20|24357.36
22:53:21|24358.14
22:53:22|24359.42
22:53:23|24356.31
22:53:23|24358.55
22:53:25|24358.62
22:53:26|24354.79
22:53:26|24355.66
22:53:28|24353.5
22:53:29|24354.9
22:53:30|24356.67
22:53:31|24353.63
22:53:32|24354.64
22:53:33|24354.63
22:53:34|24355.13
22:53:35|24355.68
22:53:35|24354.14
22:53:37|24357.89
22:53:38|24355.4
22:53:39|24353.04
22:53:40|24353.5
22:53:41|24352.85
22:53:43|24349.55
22:53:44|24349.98
22:53:44|24350.14
22:53:46|24349.98
22:53:46|24347.86
22:53:48|24345.88
22:53:49|24342.71
22:53:49|24338.48
22:53:50|24339.85
22:53:52|24341.67
22:53:52|24344.33
22:53:54|24347.64
22:53:54|24347.07
22:53:56|24352.93
22:53:57|24355.59
22:53:58|24353.98
22:53:59|24355.19
22:54:00|24357.22
22:54:01|24352.76
22:54:02|24352.73
22:54:03|24352.33
22:54:04|24352.97
22:54:05|24350.53
22:54:06|24349.41
22:54:07|24346.81
22:54:07|24355.45
22:54:09|24352.75
22:54:10|24350.86
22:54:11|24347.53
22:54:12|24350.76
22:54:13|24351.21
22:54:14|24354.95
22:54:15|24353.86
22:54:16|24358.9
22:54:17|24362.73
22:54:18|24359.21
22:54:19|24362.54
22:54:20|24366.28
22:54:21|24366.2
22:54:22|24367.77
22:54:23|24370.17
22:54:25|24368.97
22:54:26|24369.07
22:54:27|24370.05
22:54:28|24370.99
22:54:29|24373.73
22:54:30|24372.47
22:54:31|24375.08
22:54:32|24372.99
22:54:33|24371.57
22:54:34|24373.19
22:54:35|24372.74
22:54:36|24371.79
22:54:37|24372.23
22:54:38|24371.01
22:54:39|24371.18
22:54:40|24372.98
22:54:41|24373.28
22:54:42|24372.33
22:54:44|24371.84
22:54:44|24371.33
22:54:45|24372.33
22:54:47|24372.32
22:54:47|24372.16
22:54:48|24370.37
22:54:49|24359.17
22:54:50|24357.82
22:54:52|24358.5
22:54:52|24356.58
22:54:53|24357.15
22:54:54|24358.91
22:54:55|24358.31
22:54:57|24359.2
22:54:57|24358.48
22:54:58|24357.86
22:54:59|24359.06
22:55:00|24359.25
22:55:02|24358.49
22:55:02|24355.7
22:55:03|24357.79
22:55:04|24360.15
22:55:05|24360.04
22:55:06|24360.02
22:55:07|24359.25
22:55:08|24357.8
22:55:09|24359.58
22:55:10|24360.24
22:55:12|24360.23
22:55:12|24358.5
22:55:13|24358.53
22:55:14|24360.24
22:55:15|24358.71
22:55:16|24360.04
22:55:17|24360.4
22:55:18|24362.03
22:55:19|24362.2
22:55:20|24362.88
22:55:21|24359.12
22:55:23|24361.47
22:55:23|24362.5
22:55:24|24362.7
22:55:26|24362.31
22:55:26|24363.1
22:55:28|24363.06
22:55:28|24360.96
22:55:30|24362.97
22:55:31|24362.79
22:55:32|24361.1
22:55:33|24363.37
22:55:34|24363.47
22:55:35|24363.81
22:55:36|24366.99
22:55:37|24366.55
22:55:38|24364.94
22:55:39|24366.98
22:55:39|24360.88
22:55:41|24360.41
22:55:42|24360.56
22:55:43|24361.78
22:55:44|24360.43
22:55:46|24362.39
22:55:47|24361.
22:55:47|24361.82
22:55:49|24362.88
22:55:50|24363.11
22:55:51|24361.61
22:55:52|24364.1
22:55:53|24365.36
22:55:54|24365.45
22:55:55|24365.32
22:55:56|24364.51
22:55:57|24366.34
22:55:58|24363.93
22:55:59|24367.68
22:56:00|24368.48
22:56:01|24366.01
22:56:02|24369.97
22:56:03|24372.93
22:56:04|24373.11
22:56:05|24372.32
22:56:06|24372.32
22:56:07|24373.24
22:56:08|24374.4
22:56:09|24374.96
22:56:10|24374.75
22:56:11|24377.28
22:56:11|24377.11
22:56:12|24377.11
22:56:14|24381.45
22:56:15|24381.45
22:56:16|24384.26
22:56:17|24384.85
22:56:17|24390.
22:56:19|24386.01
22:56:20|24383.25
22:56:20|24382.23
22:56:22|24383.51
22:56:23|24383.19
22:56:24|24384.25
22:56:25|24387.8
22:56:26|24387.61
22:56:27|24387.22
22:56:28|24386.32
22:56:29|24385.26
22:56:30|24384.76
22:56:31|24384.3
22:56:32|24384.12
22:56:33|24386.26
22:56:34|24387.38
22:56:35|24387.21
22:56:36|24385.05
22:56:37|24385.98
22:56:38|24388.87
22:56:39|24389.
22:56:40|24389.25
22:56:41|24388.7
22:56:42|24388.06
22:56:43|24386.96
22:56:45|24386.71
22:56:45|24383.16
22:56:46|24379.67
22:56:48|24382.01
22:56:49|24377.17
22:56:49|24377.
22:56:50|24377.47
22:56:52|24377.
22:56:53|24371.96
22:56:54|24368.57
22:56:55|24367.48
22:56:57|24373.73
22:56:58|24375.12
22:56:59|24373.35
22:57:00|24369.8
22:57:01|24372.1
22:57:02|24372.4
22:57:03|24372.71
22:57:04|24373.04
22:57:05|24375.61
22:57:06|24377.21
22:57:07|24375.17
22:57:08|24372.06
22:57:09|24370.
22:57:10|24370.5
22:57:11|24369.33
22:57:12|24369.97
22:57:13|24368.92
22:57:14|24368.2
22:57:15|24365.64
22:57:16|24365.8
22:57:17|24364.8
22:57:18|24362.65
22:57:19|24362.97
22:57:20|24361.96
22:57:21|24360.08
22:57:22|24362.14
22:57:23|24362.13
22:57:24|24364.66
22:57:25|24364.63
22:57:27|24364.61
22:57:27|24363.53
22:57:28|24363.59
22:57:29|24365.44
22:57:31|24365.87
22:57:31|24365.69
22:57:32|24365.69
22:57:33|24364.96
22:57:34|24367.1
22:57:35|24367.18
22:57:36|24367.32
22:57:37|24364.58
22:57:38|24362.77
22:57:39|24362.62
22:57:40|24361.6
22:57:41|24359.98
22:57:42|24361.92
22:57:44|24367.32
22:57:45|24369.5
22:57:46|24366.57
22:57:47|24369.5
22:57:48|24368.38
22:57:49|24368.41
22:57:50|24373.11
22:57:51|24372.74
22:57:52|24376.44
22:57:53|24376.45
22:57:54|24379.59
22:57:55|24377.25
22:57:56|24380.
22:57:57|24376.67
22:57:58|24377.58
22:57:59|24376.99
22:58:00|24378.23
22:58:01|24377.56
22:58:02|24377.31
22:58:03|24378.24
22:58:04|24378.14
22:58:05|24376.9
22:58:06|24380.2
22:58:07|24378.5
22:58:09|24381.1
22:58:09|24380.34
22:58:10|24378.59
22:58:11|24380.19
22:58:12|24379.
22:58:13|24377.43
22:58:15|24377.99
22:58:15|24376.
22:58:17|24377.32
22:58:18|24379.9
22:58:18|24379.
22:58:20|24377.61
22:58:21|24374.35
22:58:22|24374.36
22:58:23|24377.12
22:58:23|24378.03
22:58:25|24378.92
22:58:26|24379.44
22:58:27|24379.48
22:58:28|24380.63
22:58:29|24380.14
22:58:30|24378.42
22:58:31|24372.82
22:58:32|24370.74
22:58:33|24373.4
22:58:34|24370.81
22:58:35|24370.82
22:58:36|24373.19
22:58:37|24373.78
22:58:38|24373.86
22:58:39|24373.86
22:58:41|24373.73
22:58:41|24370.35
22:58:42|24370.03
22:58:43|24369.26
22:58:45|24369.39
22:58:45|24370.26
22:58:47|24369.5
22:58:48|24368.33
22:58:49|24371.17
22:58:50|24371.32
22:58:51|24372.47
22:58:52|24372.7
22:58:53|24377.1
22:58:54|24376.25
22:58:55|24377.6
22:58:56|24378.1
22:58:57|24379.
22:58:58|24379.41
22:58:59|24379.1
22:59:00|24377.36
22:59:01|24377.13
22:59:02|24376.06
22:59:03|24376.48
22:59:04|24377.34
22:59:05|24376.33
22:59:06|24378.49
22:59:07|24378.94
22:59:09|24378.43
22:59:10|24382.1
22:59:11|24379.18
22:59:12|24381.
22:59:12|24381.
22:59:14|24385.29
22:59:14|24385.21
22:59:15|24386.53
22:59:16|24386.65
22:59:18|24387.44
22:59:19|24387.22
22:59:20|24388.83
22:59:21|24387.91
22:59:22|24387.68
22:59:23|24387.68
22:59:24|24387.68
22:59:25|24387.6
22:59:26|24387.61
22:59:27|24388.37
22:59:28|24389.54
22:59:29|24389.25
22:59:30|24393.14
22:59:31|24390.92
22:59:32|24390.18
22:59:33|24389.68
22:59:34|24387.07
22:59:36|24384.77
22:59:36|24386.65
22:59:37|24382.9
22:59:38|24384.64
22:59:40|24384.47
22:59:40|24382.65
22:59:42|24382.73
22:59:42|24382.88
22:59:43|24383.13
22:59:45|24381.8
22:59:46|24381.2
22:59:47|24385.01
22:59:49|24384.55
22:59:50|24385.71
22:59:51|24381.59
22:59:52|24381.46
22:59:53|24381.58
22:59:54|24384.84
22:59:55|24386.
22:59:56|24387.11
22:59:57|24387.47
22:59:58|24390.36
22:59:59|24388.26
23:00:00|24388.06
23:00:01|24388.31
23:00:02|24388.39
23:00:03|24388.14
23:00:04|24389.92
23:00:05|24389.
23:00:06|24388.19
23:00:06|24389.33
23:00:08|24388.04
23:00:09|24386.
23:00:10|24384.61
23:00:11|24383.56
23:00:12|24387.63
23:00:12|24382.83
23:00:13|24383.07
23:00:15|24382.41
23:00:16|24378.78
23:00:17|24376.39
23:00:18|24378.25
23:00:18|24375.83
23:00:20|24373.34
23:00:20|24375.47
23:00:21|24374.01
23:00:23|24374.77
23:00:24|24374.3
23:00:25|24373.67
23:00:26|24373.01
23:00:27|24374.74
23:00:28|24375.74
23:00:29|24371.02
23:00:30|24373.88
23:00:31|24372.05
23:00:32|24370.43
23:00:33|24372.5
23:00:34|24370.77
23:00:35|24370.9
23:00:36|24372.46
23:00:37|24371.71
23:00:38|24370.8
23:00:39|24363.96
23:00:40|24362.98
23:00:41|24363.51
23:00:42|24362.41
23:00:43|24365.27
23:00:44|24365.68
23:00:45|24360.
23:00:46|24360.5
23:00:48|24360.22
23:00:49|24359.9
23:00:49|24359.9
23:00:50|24359.8
23:00:52|24360.37
23:00:53|24360.34
23:00:54|24360.49
23:00:54|24358.05
23:00:56|24363.46
23:00:57|24361.64
23:00:58|24362.68
23:01:00|24361.58
23:01:00|24364.42
23:01:01|24363.87
23:01:02|24362.19
23:01:03|24362.05
23:01:04|24361.25
23:01:05|24364.65
23:01:06|24364.65
23:01:07|24362.9
23:01:08|24363.09
23:01:09|24363.72
23:01:10|24361.28
23:01:11|24361.59
23:01:12|24361.59
23:01:13|24364.24
23:01:14|24364.09
23:01:15|24373.19
23:01:16|24376.
23:01:17|24392.06
23:01:18|24396.01
23:01:19|24395.25
23:01:20|24395.92
23:01:21|24395.84
23:01:22|24390.
23:01:23|24387.12
23:01:24|24388.69
23:01:25|24390.16
23:01:26|24388.67
23:01:27|24388.
23:01:28|24384.55
23:01:30|24384.11
23:01:30|24383.61
23:01:31|24384.72
23:01:32|24384.27
23:01:33|24380.62
23:01:34|24379.77
23:01:35|24380.6
23:01:36|24378.06
23:01:38|24378.7
23:01:39|24376.37
23:01:39|24378.31
23:01:40|24379.61
23:01:41|24379.61
23:01:43|24378.51
23:01:43|24378.76
23:01:44|24379.6
23:01:46|24377.23
23:01:47|24379.57
23:01:48|24380.04
23:01:49|24381.59
23:01:50|24380.37
23:01:51|24382.34
23:01:52|24381.35
23:01:53|24378.21
23:01:54|24378.21
23:01:55|24376.08
23:01:56|24376.05
23:01:57|24375.52
23:01:58|24376.33
23:01:59|24375.79
23:02:00|24371.84
23:02:01|24372.34
23:02:02|24368.9
23:02:03|24369.2
23:02:04|24366.51
23:02:05|24367.72
23:02:06|24367.72
23:02:07|24366.35
23:02:08|24367.37
23:02:09|24363.18
23:02:10|24358.51
23:02:11|24356.12
23:02:12|24355.2
23:02:13|24354.98
23:02:14|24351.11
23:02:15|24349.05
23:02:16|24352.23
23:02:17|24357.14
23:02:19|24354.7
23:02:19|24361.
23:02:20|24364.78
23:02:21|24363.44
23:02:22|24362.05
23:02:23|24361.42
23:02:25|24363.49
23:02:25|24361.79
23:02:27|24360.92
23:02:28|24360.58
23:02:29|24356.72
23:02:30|24355.3
23:02:31|24355.23
23:02:32|24352.07
23:02:33|24353.89
23:02:34|24351.73
23:02:35|24351.92
23:02:36|24352.67
23:02:37|24363.08
23:02:38|24362.5
23:02:39|24362.
23:02:40|24363.
23:02:41|24360.74
23:02:42|24362.43
23:02:43|24360.74
23:02:44|24362.56
23:02:45|24362.48
23:02:46|24363.5
23:02:47|24363.41
23:02:49|24364.46
23:02:49|24361.7
23:02:51|24361.38
23:02:52|24361.38
23:02:53|24359.09
23:02:54|24357.25
23:02:55|24360.56
23:02:56|24357.24
23:02:57|24358.27
23:02:58|24359.31
23:02:59|24361.
23:03:00|24360.5
23:03:01|24361.72
23:03:02|24360.88
23:03:03|24363.33
23:03:04|24358.91
23:03:05|24360.37
23:03:06|24360.71
23:03:07|24356.54
23:03:08|24358.39
23:03:09|24354.25
23:03:10|24351.92
23:03:11|24350.06
23:03:12|24350.06
23:03:13|24349.88
23:03:14|24348.5
23:03:15|24351.95
23:03:16|24350.49
23:03:17|24350.31
23:03:18|24352.46
23:03:19|24351.48
23:03:20|24351.16
23:03:21|24351.15
23:03:22|24352.15
23:03:23|24349.76
23:03:24|24352.06
23:03:25|24355.02
23:03:26|24355.37
23:03:27|24357.41
23:03:28|24364.47
23:03:29|24365.35
23:03:30|24363.88
23:03:31|24365.95
23:03:32|24366.
23:03:34|24365.86
23:03:34|24362.45
23:03:36|24365.7
23:03:36|24364.59
23:03:38|24364.83
23:03:39|24367.52
23:03:39|24368.68
23:03:41|24368.67
23:03:41|24370.99
23:03:43|24370.99
23:03:43|24372.58
23:03:44|24369.52
23:03:46|24369.9
23:03:46|24369.27
23:03:47|24369.55
23:03:49|24369.28
23:03:50|24370.9
23:03:51|24376.1
23:03:52|24378.19
23:03:52|24378.19
23:03:54|24375.03
23:03:55|24372.95
23:03:56|24374.12
23:03:57|24374.71
23:03:57|24373.09
23:03:59|24373.27
23:04:00|24372.25
23:04:00|24371.81
23:04:02|24368.48
23:04:03|24369.04
23:04:04|24368.44
23:04:05|24370.69
23:04:06|24370.9
23:04:07|24366.
23:04:08|24367.42
23:04:09|24364.07
23:04:10|24367.34
23:04:11|24368.2
23:04:12|24371.56
23:04:14|24373.65
23:04:14|24374.2
23:04:15|24370.61
23:04:16|24374.04
23:04:17|24372.97
23:04:18|24373.16
23:04:19|24371.24
23:04:21|24371.
23:04:21|24370.37
23:04:23|24370.2
23:04:23|24370.27
23:04:25|24370.27
23:04:25|24371.55
23:04:27|24372.47
23:04:27|24373.9
23:04:29|24373.87
23:04:30|24371.97
23:04:31|24371.88
23:04:31|24373.29
23:04:32|24373.24
23:04:34|24375.28
23:04:35|24375.2
23:04:36|24376.
23:04:37|24378.66
23:04:38|24381.38
23:04:39|24382.
23:04:40|24383.5
23:04:42|24382.07
23:04:42|24382.85
23:04:44|24382.77
23:04:44|24383.
23:04:46|24387.04
23:04:46|24386.24
23:04:48|24388.89
23:04:49|24388.43
23:04:50|24386.08
23:04:51|24388.49
23:04:52|24385.41
23:04:53|24386.67
23:04:54|24384.05
23:04:55|24384.05
23:04:57|24380.32
23:04:57|24378.5
23:04:58|24378.15
23:05:00|24377.5
23:05:01|24381.18
23:05:02|24380.02
23:05:03|24384.12
23:05:04|24382.89
23:05:05|24379.44
23:05:06|24388.21
23:05:08|24388.1
23:05:09|24389.99
23:05:10|24388.
23:05:12|24384.78
23:05:12|24389.3
23:05:13|24391.28
23:05:14|24389.02
23:05:15|24385.64
23:05:16|24383.66
23:05:17|24382.41
23:05:18|24383.45
23:05:19|24382.32
23:05:20|24380.02
23:05:21|24376.66
23:05:22|24379.02
23:05:24|24380.39
23:05:25|24382.54
23:05:25|24385.16
23:05:27|24389.2
23:05:28|24381.85
23:05:29|24384.52
23:05:30|24384.52
23:05:31|24376.94
23:05:32|24377.71
23:05:33|24377.3
23:05:34|24376.64
23:05:35|24386.14
23:05:36|24388.17
23:05:37|24388.5
23:05:37|24386.45
23:05:38|24386.58
23:05:40|24395.72
23:05:41|24395.04
23:05:42|24400.68
23:05:43|24398.51
23:05:44|24396.78
23:05:45|24396.13
23:05:46|24397.91
23:05:48|24397.91
23:05:48|24397.04
23:05:49|24397.27
23:05:50|24397.79
23:05:51|24398.4
23:05:53|24398.19
23:05:53|24400.79
23:05:55|24397.96
23:05:55|24400.64
23:05:56|24399.28
23:05:57|24398.7
23:05:58|24398.19
23:05:59|24395.75
23:06:00|24396.96
23:06:02|24396.04
23:06:03|24398.51
23:06:03|24400.23
23:06:04|24402.46
23:06:05|24401.43
23:06:06|24400.35
23:06:08|24401.15
23:06:08|24400.97
23:06:10|24402.07
23:06:11|24401.64
23:06:12|24400.64
23:06:13|24401.71
23:06:14|24399.22
23:06:15|24400.93
23:06:16|24401.28
23:06:17|24400.09
23:06:18|24402.19
23:06:19|24401.78
23:06:20|24401.8
23:06:21|24403.2
23:06:21|24395.99
23:06:23|24402.09
23:06:23|24404.46
23:06:25|24400.64
23:06:25|24400.54
23:06:26|24398.99
23:06:28|24408.15
23:06:28|24403.43
23:06:29|24400.58
23:06:30|24402.42
23:06:31|24402.96
23:06:33|24407.46
23:06:34|24404.8
23:06:34|24405.41
23:06:36|24402.82
23:06:36|24404.05
23:06:37|24406.37
23:06:39|24407.04
23:06:40|24403.99
23:06:42|24405.18
23:06:43|24408.4
23:06:43|24405.18
23:06:45|24405.03
23:06:46|24402.02
23:06:47|24403.5
23:06:48|24402.6
23:06:49|24401.79
23:06:51|24400.41
23:06:51|24400.47
23:06:53|24402.77
23:06:54|24402.68
23:06:55|24401.41
23:06:56|24401.
23:06:56|24399.72
23:06:58|24396.07
23:06:58|24399.58
23:06:59|24399.59
23:07:01|24401.
23:07:02|24399.7
23:07:02|24398.98
23:07:03|24400.68
23:07:05|24396.19
23:07:06|24395.7
23:07:06|24392.62
23:07:08|24391.37
23:07:08|24391.66
23:07:10|24391.66
23:07:11|24391.68
23:07:12|24390.97
23:07:13|24389.82
23:07:14|24389.82
23:07:15|24388.5
23:07:16|24387.34
23:07:17|24388.4
23:07:18|24387.22
23:07:19|24389.13
23:07:20|24393.91
23:07:21|24389.93
23:07:22|24390.24
23:07:23|24388.43
23:07:24|24388.43
23:07:25|24386.19
23:07:26|24386.92
23:07:27|24382.35
23:07:28|24381.45
23:07:29|24379.92
23:07:30|24394.14
23:07:31|24392.14
23:07:32|24392.15
23:07:33|24390.92
23:07:34|24396.94
23:07:35|24398.61
23:07:36|24394.93
23:07:37|24394.48
23:07:38|24393.88
23:07:39|24394.37
23:07:40|24389.82
23:07:42|24392.87
23:07:42|24393.46
23:07:44|24389.62
23:07:44|24393.44
23:07:46|24393.83
23:07:46|24393.84
23:07:47|24391.35
23:07:48|24390.64
23:07:49|24391.26
23:07:51|24392.5
23:07:52|24391.62
23:07:53|24390.96
23:07:53|24392.05
23:07:55|24394.94
23:07:55|24395.97
23:07:56|24395.75
23:07:58|24397.86
23:07:58|24394.81
23:07:59|24396.8
23:08:00|24395.18
23:08:02|24396.6
23:08:02|24392.39
23:08:04|24392.42
23:08:05|24388.05
23:08:06|24388.5
23:08:06|24386.59
23:08:08|24386.68
23:08:08|24386.54
23:08:10|24384.53
23:08:11|24383.81
23:08:12|24383.22
23:08:13|24383.6
23:08:15|24386.14
23:08:15|24385.98
23:08:16|24385.8
23:08:17|24385.07
23:08:18|24390.13
23:08:19|24389.83
23:08:20|24390.76
23:08:21|24393.
23:08:22|24394.3
23:08:23|24394.82
23:08:24|24397.41
23:08:25|24395.74
23:08:26|24394.76
23:08:27|24394.72
23:08:28|24393.92
23:08:29|24393.77
23:08:30|24395.15
23:08:31|24393.27
23:08:32|24399.71
23:08:33|24402.99
23:08:34|24401.4
23:08:36|24401.92
23:08:37|24401.37
23:08:38|24398.4
23:08:39|24400.74
23:08:40|24402.51
23:08:40|24402.02
23:08:41|24400.42
23:08:43|24398.5
23:08:43|24398.5
23:08:45|24401.95
23:08:45|24400.36
23:08:47|24397.07
23:08:48|24396.99
23:08:49|24396.43
23:08:51|24396.11
23:08:51|24397.31
23:08:52|24398.11
23:08:54|24396.18
23:08:54|24394.22
23:08:56|24388.
23:08:57|24390.42
23:08:58|24390.74
23:08:59|24390.88
23:09:00|24392.83
23:09:01|24395.88
23:09:02|24396.99
23:09:03|24396.05
23:09:05|24393.85
23:09:06|24386.37
23:09:07|24386.89
23:09:08|24382.36
23:09:09|24384.23
23:09:10|24385.36
23:09:11|24385.36
23:09:12|24385.36
23:09:13|24383.9
23:09:14|24383.9
23:09:15|24384.87
23:09:16|24385.46
23:09:17|24383.76
23:09:18|24384.27
23:09:19|24383.21
23:09:20|24383.42
23:09:21|24384.27
23:09:22|24389.77
23:09:23|24391.08
23:09:24|24396.76
23:09:25|24392.95
23:09:26|24395.45
23:09:27|24392.15
23:09:28|24395.09
23:09:29|24393.5
23:09:30|24394.14
23:09:31|24392.67
23:09:32|24391.43
23:09:33|24394.25
23:09:34|24394.25
23:09:35|24394.26
23:09:36|24394.26
23:09:37|24397.83
23:09:38|24395.93
23:09:39|24395.81
23:09:40|24396.04
23:09:41|24395.12
23:09:42|24393.35
23:09:44|24395.08
23:09:45|24396.
23:09:46|24396.03
23:09:47|24396.47
23:09:48|24394.88
23:09:49|24391.37
23:09:50|24393.51
23:09:51|24393.43
23:09:52|24393.29
23:09:53|24388.93
23:09:54|24390.49
23:09:56|24388.15
23:09:56|24388.15
23:09:57|24387.01
23:09:58|24387.05
23:09:59|24388.59
23:10:01|24390.46
23:10:02|24393.18
23:10:03|24390.78
23:10:04|24390.54
23:10:05|24392.41
23:10:06|24392.11
23:10:07|24391.61
23:10:08|24392.11
23:10:09|24390.87
23:10:10|24392.11
23:10:11|24392.02
23:10:12|24392.62
23:10:13|24391.68
23:10:14|24389.34
23:10:15|24391.21
23:10:16|24391.1
23:10:17|24390.3
23:10:18|24390.3
23:10:19|24386.44
23:10:20|24380.
23:10:21|24373.74
23:10:22|24374.21
23:10:23|24377.19
23:10:24|24376.72
23:10:25|24378.11
23:10:26|24376.64
23:10:27|24378.
23:10:28|24378.27
23:10:29|24376.31
23:10:30|24376.27
23:10:31|24377.13
23:10:32|24374.38
23:10:33|24373.86
23:10:34|24370.66
23:10:35|24371.46
23:10:36|24368.41
23:10:37|24370.82
23:10:38|24371.18
23:10:39|24370.51
23:10:40|24369.52
23:10:41|24372.06
23:10:42|24371.8
23:10:43|24372.84
23:10:44|24370.08
23:10:46|24371.1
23:10:47|24371.18
23:10:48|24373.13
23:10:48|24366.56
23:10:49|24368.79
23:10:51|24365.92
23:10:51|24366.5
23:10:53|24368.84
23:10:54|24369.69
23:10:55|24370.53
23:10:56|24369.63
23:10:57|24368.5
23:10:58|24370.69
23:10:59|24369.56
23:11:00|24369.26
23:11:01|24369.43
23:11:02|24369.41
23:11:03|24371.76
23:11:05|24371.3
23:11:05|24372.15
23:11:06|24372.33
23:11:08|24372.1
23:11:08|24368.88
23:11:10|24369.24
23:11:11|24370.77
23:11:12|24370.77
23:11:13|24375.47
23:11:14|24373.41
23:11:15|24372.71
23:11:16|24373.58
23:11:17|24373.87
23:11:18|24372.56
23:11:19|24373.87
23:11:20|24373.87
23:11:21|24373.12
23:11:22|24373.44
23:11:23|24375.38
23:11:24|24374.88
23:11:25|24376.92
23:11:26|24376.9
23:11:27|24376.9
23:11:28|24376.54
23:11:29|24375.3
23:11:30|24376.13
23:11:31|24376.32
23:11:32|24375.87
23:11:33|24376.53
23:11:34|24374.8
23:11:35|24374.8
23:11:36|24377.2
23:11:37|24382.35
23:11:38|24382.76
23:11:39|24374.29
23:11:40|24368.5
23:11:41|24371.32
23:11:42|24370.98
23:11:43|24371.28
23:11:44|24369.3
23:11:46|24364.
23:11:47|24366.38
23:11:47|24369.59
23:11:48|24367.64
23:11:50|24371.9
23:11:51|24369.7
23:11:52|24370.35
23:11:53|24370.53
23:11:55|24371.03
23:11:55|24371.4
23:11:56|24370.99
23:11:58|24371.03
23:11:59|24371.12
23:12:00|24371.6
23:12:01|24370.
23:12:02|24369.57
23:12:04|24368.59
23:12:04|24370.39
23:12:05|24365.04
23:12:06|24366.63
23:12:07|24364.36
23:12:08|24363.49
23:12:09|24362.59
23:12:10|24364.11
23:12:11|24362.46
23:12:13|24364.84
23:12:13|24366.95
23:12:15|24365.13
23:12:16|24368.91
23:12:17|24368.02
23:12:18|24369.4
23:12:19|24368.07
23:12:20|24368.88
23:12:21|24369.99
23:12:22|24369.6
23:12:23|24369.8
23:12:24|24370.02
23:12:25|24370.1
23:12:25|24368.95
23:12:26|24370.02
23:12:27|24368.23
23:12:29|24369.96
23:12:30|24368.05
23:12:30|24366.97
23:12:32|24366.01
23:12:33|24363.98
23:12:34|24361.5
23:12:35|24361.15
23:12:35|24360.97
23:12:37|24361.61
23:12:38|24362.43
23:12:39|24361.15
23:12:40|24361.51
23:12:41|24361.28
23:12:42|24359.94
23:12:43|24359.84
23:12:44|24359.92
23:12:44|24362.5
23:12:46|24366.75
23:12:47|24368.51
23:12:49|24368.08
23:12:50|24371.15
23:12:50|24370.83
23:12:52|24370.57
23:12:53|24371.44
23:12:54|24373.09
23:12:55|24372.43
23:12:56|24371.18
23:12:57|24372.
23:12:58|24374.85
23:12:59|24373.5
23:13:00|24374.57
23:13:02|24375.07
23:13:02|24374.18
23:13:03|24376.04
23:13:04|24376.
23:13:05|24376.58
23:13:06|24377.69
23:13:08|24376.16
23:13:08|24376.15
23:13:10|24375.71
23:13:10|24375.2
23:13:12|24375.85
23:13:13|24376.91
23:13:14|24373.97
23:13:15|24375.83
23:13:16|24376.35
23:13:17|24376.58
23:13:18|24379.51
23:13:19|24379.71
23:13:20|24377.68
23:13:21|24378.96
23:13:22|24378.29
23:13:23|24380.26
23:13:24|24377.85
23:13:25|24377.85
23:13:26|24377.85
23:13:27|24377.63
23:13:28|24378.87
23:13:29|24378.83
23:13:31|24378.48
23:13:31|24379.67
23:13:32|24381.64
23:13:33|24383.13
23:13:34|24386.13
23:13:35|24387.63
23:13:37|24384.03
23:13:37|24384.25
23:13:38|24387.27
23:13:39|24389.06
23:13:40|24389.54
23:13:41|24389.1
23:13:42|24389.29
23:13:43|24387.2
23:13:45|24388.73
23:13:45|24388.79
23:13:46|24390.72
23:13:48|24392.22
23:13:48|24391.58
23:13:50|24397.71
23:13:51|24395.7
23:13:52|24395.65
23:13:54|24396.24
23:13:55|24395.18
23:13:56|24393.52
23:13:56|24393.9
23:13:57|24393.88
23:13:59|24390.
23:14:00|24388.69
23:14:00|24387.21
23:14:02|24386.69
23:14:03|24385.25
23:14:03|24383.5
23:14:05|24386.57
23:14:06|24386.57
23:14:08|24385.95
23:14:08|24385.95
23:14:09|24386.08
23:14:10|24385.36
23:14:12|24385.36
23:14:13|24386.45
23:14:13|24391.08
23:14:14|24393.63
23:14:15|24390.27
23:14:16|24390.49
23:14:18|24388.03
23:14:18|24386.93
23:14:20|24386.93
23:14:21|24390.37
23:14:22|24386.38
23:14:23|24391.23
23:14:24|24391.88
23:14:25|24394.64
23:14:25|24392.5
23:14:27|24392.41
23:14:27|24393.49
23:14:28|24395.18
23:14:29|24395.31
23:14:31|24394.44
23:14:31|24394.13
23:14:33|24393.94
23:14:33|24396.
23:14:35|24394.44
23:14:35|24397.78
23:14:36|24394.57
23:14:37|24396.02
23:14:38|24396.5
23:14:40|24397.05
23:14:41|24394.8
23:14:41|24394.73
23:14:43|24393.85
23:14:43|24393.85
23:14:44|24393.63
23:14:46|24393.
23:14:46|24394.96
23:14:47|24394.95
23:14:49|24395.1
23:14:50|24392.33
23:14:52|24391.36
23:14:52|24390.35
23:14:53|24391.85
23:14:54|24391.82
23:14:55|24393.04
23:14:56|24392.76
23:14:58|24391.09
23:14:59|24394.25
23:15:00|24394.3
23:15:01|24394.3
23:15:02|24395.01
23:15:04|24393.46
23:15:05|24393.43
23:15:05|24391.59
23:15:06|24391.62
23:15:08|24391.62
23:15:09|24390.63
23:15:10|24390.82
23:15:11|24392.77
23:15:12|24391.88
23:15:12|24394.01
23:15:14|24392.04
23:15:15|24393.31
23:15:16|24393.12
23:15:17|24391.86
23:15:18|24389.62
23:15:19|24389.63
23:15:20|24388.28
23:15:21|24390.82
23:15:22|24388.82
23:15:23|24390.28
23:15:24|24390.25
23:15:25|24383.68
23:15:26|24383.15
23:15:27|24382.07
23:15:28|24385.72
23:15:29|24390.73
23:15:30|24388.37
23:15:31|24388.86
23:15:32|24390.69
23:15:33|24388.49
23:15:34|24389.87
23:15:35|24389.3
23:15:36|24389.41
23:15:37|24388.71
23:15:38|24388.4
23:15:39|24385.24
23:15:40|24385.2
23:15:41|24386.83
23:15:42|24386.63
23:15:43|24384.03
23:15:44|24386.59
23:15:45|24386.64
23:15:46|24386.64
23:15:48|24386.64
23:15:48|24386.64
23:15:49|24387.54
23:15:50|24387.36
23:15:52|24388.41
23:15:53|24387.42
23:15:53|24387.44
23:15:55|24387.89
23:15:55|24387.34
23:15:57|24393.09
23:15:58|24392.4
23:15:59|24393.
23:16:00|24392.45
23:16:02|24392.91
23:16:02|24391.84
23:16:03|24390.57
23:16:04|24392.98
23:16:06|24391.62
23:16:07|24390.01
23:16:08|24390.17
23:16:09|24385.1
23:16:10|24383.06
23:16:11|24382.09
23:16:12|24381.58
23:16:13|24380.2
23:16:13|24378.01
23:16:14|24379.48
23:16:16|24380.68
23:16:17|24380.69
23:16:18|24380.91
23:16:19|24379.83
23:16:20|24380.96
23:16:21|24378.14
23:16:21|24378.2
23:16:23|24378.
23:16:24|24377.54
23:16:24|24375.63
23:16:26|24374.4
23:16:27|24371.77
23:16:28|24372.34
23:16:28|24370.17
23:16:30|24371.93
23:16:31|24374.58
23:16:31|24373.25
23:16:33|24373.51
23:16:33|24373.4
23:16:34|24371.79
23:16:36|24372.35
23:16:37|24372.53
23:16:37|24372.91
23:16:39|24371.83
23:16:40|24373.72
23:16:40|24374.39
23:16:42|24371.48
23:16:42|24373.5
23:16:44|24371.
23:16:45|24373.
23:16:46|24373.1
23:16:46|24372.74
23:16:48|24369.23
23:16:49|24368.11
23:16:49|24371.86
23:16:50|24373.1
23:16:51|24373.1
23:16:53|24373.35
23:16:54|24378.53
23:16:54|24377.05
23:16:56|24376.72
23:16:57|24379.98
23:16:59|24381.92
23:17:00|24379.65
23:17:01|24378.55
23:17:02|24379.68
23:17:03|24377.98
23:17:04|24375.32
23:17:05|24377.08
23:17:06|24378.02
23:17:07|24377.08
23:17:08|24379.79
23:17:09|24377.63
23:17:10|24377.11
23:17:11|24377.11
23:17:12|24378.45
23:17:13|24377.57
23:17:15|24378.48
23:17:15|24377.08
23:17:16|24380.11
23:17:18|24379.1
23:17:19|24379.06
23:17:19|24379.58
23:17:20|24379.17
23:17:22|24379.12
23:17:23|24378.29
23:17:23|24380.7
23:17:25|24381.09
23:17:26|24381.4
23:17:27|24380.04
23:17:28|24380.04
23:17:29|24380.21
23:17:30|24379.62
23:17:32|24384.78
23:17:33|24383.5
23:17:34|24381.55
23:17:34|24380.
23:17:35|24379.12
23:17:37|24379.31
23:17:38|24380.78
23:17:39|24379.37
23:17:39|24380.42
23:17:41|24380.42
23:17:42|24381.65
23:17:43|24381.55
23:17:43|24377.33
23:17:44|24377.37
23:17:46|24376.
23:17:46|24378.09
23:17:47|24378.36
23:17:48|24378.36
23:17:49|24377.1
23:17:51|24378.5
23:17:52|24379.66
23:17:53|24378.23
23:17:54|24380.92
23:17:55|24379.81
23:17:57|24379.78
23:17:58|24381.45
23:17:58|24382.21
23:18:00|24382.42
23:18:00|24382.74
23:18:01|24381.86
23:18:03|24381.16
23:18:04|24383.62
23:18:04|24382.97
23:18:06|24383.78
23:18:07|24383.67
23:18:08|24381.97
23:18:09|24381.97
23:18:10|24381.97
23:18:11|24381.97
23:18:12|24381.77
23:18:13|24381.14
23:18:14|24381.8
23:18:15|24381.57
23:18:16|24380.4
23:18:17|24377.54
23:18:18|24377.54
23:18:19|24379.96
23:18:20|24379.13
23:18:21|24377.02
23:18:22|24377.
23:18:23|24377.
23:18:25|24372.01
23:18:25|24369.79
23:18:26|24371.66
23:18:27|24372.06
23:18:28|24372.16
23:18:30|24372.5
23:18:31|24370.57
23:18:31|24370.47
23:18:33|24368.82
23:18:33|24369.19
23:18:34|24369.19
23:18:35|24367.71
23:18:36|24366.47
23:18:38|24370.52
23:18:39|24370.79
23:18:40|24369.68
23:18:41|24370.05
23:18:42|24370.99
23:18:43|24372.
23:18:44|24372.02
23:18:45|24372.18
23:18:46|24371.94
23:18:47|24373.25
23:18:48|24373.18
23:18:49|24372.25
23:18:50|24373.83
23:18:51|24370.98
23:18:53|24369.77
23:18:53|24369.22
23:18:54|24369.34
23:18:55|24368.96
23:18:56|24369.68
23:18:57|24370.03
23:18:58|24369.79
23:19:00|24372.6
23:19:01|24375.19
23:19:02|24374.46
23:19:04|24374.65
23:19:05|24375.98
23:19:06|24374.69
23:19:07|24374.36
23:19:08|24375.57
23:19:09|24374.02
23:19:10|24375.95
23:19:11|24376.9
23:19:12|24376.52
23:19:14|24376.79
23:19:15|24374.13
23:19:16|24373.73
23:19:17|24372.46
23:19:17|24372.46
23:19:19|24373.
23:19:20|24373.72
23:19:21|24372.41
23:19:22|24373.16
23:19:23|24373.66
23:19:24|24373.13
23:19:24|24370.26
23:19:25|24370.26
23:19:27|24368.2
23:19:28|24368.2
23:19:29|24368.2
23:19:30|24368.2
23:19:31|24370.79
23:19:32|24370.91
23:19:32|24369.27
23:19:34|24370.
23:19:34|24370.
23:19:36|24374.02
23:19:37|24374.05
23:19:38|24375.47
23:19:39|24375.41
23:19:40|24372.78
23:19:41|24371.23
23:19:41|24371.75
23:19:43|24371.69
23:19:44|24371.69
23:19:45|24372.64
23:19:46|24373.72
23:19:47|24374.33
23:19:48|24374.33
23:19:49|24373.33
23:19:49|24374.11
23:19:50|24374.37
23:19:51|24373.18
23:19:52|24374.67
23:19:53|24374.67
23:19:55|24371.93
23:19:56|24371.91
23:19:58|24371.09
23:19:58|24369.45
23:20:00|24366.6
23:20:01|24366.37
23:20:02|24367.52
23:20:02|24369.04
23:20:04|24373.32
23:20:04|24369.53
23:20:06|24370.41
23:20:07|24370.33
23:20:07|24370.3
23:20:09|24368.71
23:20:10|24369.82
23:20:10|24370.65
23:20:12|24377.23
23:20:13|24374.26
23:20:14|24374.56
23:20:15|24373.94
23:20:17|24373.2
23:20:18|24371.68
23:20:19|24373.95
23:20:19|24367.25
23:20:21|24369.3
23:20:22|24370.2
23:20:22|24369.17
23:20:24|24368.6
23:20:25|24368.62
23:20:25|24369.95
23:20:26|24369.04
23:20:28|24369.13
23:20:29|24369.
23:20:30|24369.
23:20:31|24370.01
23:20:32|24371.25
23:20:33|24370.05
23:20:34|24370.
23:20:35|24372.9
23:20:36|24370.95
23:20:37|24370.19
23:20:38|24375.05
23:20:39|24372.68
23:20:40|24370.09
23:20:41|24370.78
23:20:42|24370.99
23:20:43|24369.95
23:20:44|24371.06
23:20:45|24372.46
23:20:46|24370.03
23:20:47|24369.
23:20:48|24368.94
23:20:49|24367.
23:20:50|24367.86
23:20:51|24368.61
23:20:52|24366.93
23:20:53|24367.08
23:20:55|24367.3
23:20:55|24367.53
23:20:57|24366.64
23:20:57|24367.3
23:20:59|24367.45
23:21:00|24366.9
23:21:00|24365.99
23:21:01|24362.46
23:21:03|24366.63
23:21:04|24365.61
23:21:05|24365.59
23:21:06|24367.42
23:21:07|24366.9
23:21:08|24364.54
23:21:09|24363.5
23:21:10|24365.17
23:21:11|24365.17
23:21:12|24365.66
23:21:13|24363.07
23:21:14|24363.09
23:21:15|24363.53
23:21:16|24365.53
23:21:17|24363.58
23:21:18|24363.58
23:21:19|24363.65
23:21:20|24363.65
23:21:21|24363.67
23:21:22|24362.41
23:21:23|24363.44
23:21:24|24364.32
23:21:25|24363.4
23:21:26|24364.32
23:21:27|24363.76
23:21:28|24363.76
23:21:29|24363.81
23:21:30|24362.2
23:21:31|24362.2
23:21:32|24360.86
23:21:33|24363.35
23:21:34|24363.49
23:21:35|24362.82
23:21:36|24365.
23:21:37|24363.11
23:21:38|24362.97
23:21:39|24361.7
23:21:40|24360.61
23:21:41|24360.94
23:21:42|24360.
23:21:43|24360.48
23:21:44|24361.
23:21:45|24360.12
23:21:46|24360.23
23:21:47|24362.15
23:21:48|24360.37
23:21:49|24361.65
23:21:50|24360.
23:21:51|24360.6
23:21:52|24357.73
23:21:53|24358.95
23:21:54|24358.07
23:21:55|24355.92
23:21:57|24357.94
23:21:57|24359.44
23:21:59|24359.05
23:22:00|24359.87
23:22:01|24359.56
23:22:01|24358.99
23:22:03|24359.85
23:22:04|24358.95
23:22:05|24358.96
23:22:06|24360.
23:22:08|24360.06
23:22:08|24360.06
23:22:09|24358.29
23:22:10|24359.56
23:22:11|24357.37
23:22:12|24357.08
23:22:13|24357.06
23:22:14|24356.87
23:22:15|24357.35
23:22:16|24359.21
23:22:18|24359.89
23:22:19|24359.48
23:22:19|24359.93
23:22:20|24358.71
23:22:22|24354.96
23:22:22|24356.8
23:22:24|24353.98
23:22:25|24353.8
23:22:25|24352.77
23:22:27|24352.5
23:22:28|24352.68
23:22:29|24354.24
23:22:30|24353.66
23:22:31|24353.55
23:22:32|24356.99
23:22:33|24355.74
23:22:34|24357.19
23:22:35|24354.65
23:22:36|24352.99
23:22:37|24353.98
23:22:38|24354.52
23:22:39|24353.44
23:22:40|24355.
23:22:41|24355.38
23:22:42|24355.32
23:22:43|24349.34
23:22:44|24348.37
23:22:45|24348.59
23:22:46|24350.77
23:22:47|24349.58
23:22:48|24346.65
23:22:49|24347.5
23:22:50|24344.32
23:22:51|24348.69
23:22:52|24348.04
23:22:53|24347.19
23:22:54|24346.69
23:22:55|24346.78
23:22:56|24347.69
23:22:57|24345.89
23:22:58|24344.42
23:22:59|24344.31
23:23:00|24344.1
23:23:01|24344.56
23:23:03|24343.34
23:23:03|24344.24
23:23:05|24342.87
23:23:06|24344.22
23:23:07|24341.82
23:23:08|24341.78
23:23:09|24348.28
23:23:10|24349.65
23:23:12|24347.93
23:23:12|24349.42
23:23:13|24350.14
23:23:15|24349.79
23:23:15|24352.06
23:23:17|24354.37
23:23:18|24353.04
23:23:19|24353.04
23:23:20|24355.2
23:23:21|24353.49
23:23:22|24354.2
23:23:22|24359.87
23:23:24|24357.8
23:23:24|24357.73
23:23:25|24358.57
23:23:27|24358.07
23:23:27|24358.45
23:23:29|24363.5
23:23:30|24363.23
23:23:30|24362.78
23:23:32|24363.51
23:23:33|24367.47
23:23:34|24369.18
23:23:35|24370.06
23:23:35|24368.17
23:23:37|24368.2
23:23:37|24365.5
23:23:38|24366.
23:23:40|24365.1
23:23:41|24368.97
23:23:42|24369.03
23:23:43|24365.66
23:23:44|24368.92
23:23:45|24367.69
23:23:46|24367.7
23:23:47|24367.18
23:23:47|24369.2
23:23:48|24369.6
23:23:49|24368.46
23:23:51|24367.72
23:23:51|24366.73
23:23:53|24368.5
23:23:54|24367.42
23:23:54|24366.64
23:23:55|24366.64
23:23:57|24368.68
23:23:59|24367.71
23:23:59|24367.71
23:24:00|24367.16
23:24:02|24366.64
23:24:02|24366.65
23:24:04|24367.18
23:24:05|24367.18
23:24:06|24367.18
23:24:07|24366.64
23:24:07|24367.83
23:24:09|24360.27
23:24:10|24360.78
23:24:11|24359.92
23:24:12|24360.1
23:24:13|24359.3
23:24:13|24357.98
23:24:15|24359.94
23:24:16|24358.8
23:24:16|24358.01
23:24:18|24360.36
23:24:19|24359.02
23:24:20|24360.98
23:24:21|24358.3
23:24:22|24359.84
23:24:23|24359.66
23:24:24|24359.69
23:24:25|24358.5
23:24:27|24358.31
23:24:27|24357.61
23:24:28|24357.9
23:24:29|24359.53
23:24:31|24359.3
23:24:32|24359.97
23:24:32|24358.77
23:24:34|24359.94
23:24:35|24358.17
23:24:35|24359.86
23:24:36|24359.71
23:24:37|24359.62
23:24:38|24358.98
23:24:40|24360.28
23:24:40|24360.24
23:24:42|24359.55
23:24:43|24359.72
23:24:44|24357.99
23:24:45|24354.86
23:24:46|24356.18
23:24:46|24355.8
23:24:48|24357.8
23:24:48|24357.8
23:24:49|24355.
23:24:50|24355.77
23:24:51|24355.93
23:24:53|24356.97
23:24:54|24356.09
23:24:55|24355.82
23:24:56|24356.26
23:24:57|24356.17
23:24:58|24356.
23:24:59|24356.
23:25:00|24355.42
23:25:02|24357.12
23:25:03|24354.82
23:25:04|24350.6
23:25:05|24349.87
23:25:06|24347.23
23:25:07|24348.41
23:25:08|24347.34
23:25:08|24347.34
23:25:10|24343.1
23:25:12|24346.54
23:25:12|24344.8
23:25:13|24345.83
23:25:14|24343.46
23:25:15|24343.69
23:25:16|24346.52
23:25:18|24343.05
23:25:19|24340.48
23:25:19|24340.09
23:25:20|24339.43
23:25:21|24340.72
23:25:22|24340.33
23:25:24|24338.79
23:25:24|24342.92
23:25:26|24346.35
23:25:27|24348.2
23:25:28|24344.67
23:25:28|24346.19
23:25:29|24345.54
23:25:31|24345.34
23:25:32|24345.5
23:25:33|24347.
23:25:33|24347.02
23:25:34|24346.01
23:25:35|24346.36
23:25:36|24347.94
23:25:37|24347.32
23:25:39|24347.36
23:25:40|24351.54
23:25:40|24349.06
23:25:41|24351.15
23:25:42|24350.8
23:25:44|24351.
23:25:45|24351.
23:25:45|24349.26
23:25:46|24350.77
23:25:48|24348.21
23:25:48|24347.26
23:25:50|24348.96
23:25:51|24348.92
23:25:52|24349.89
23:25:53|24350.38
23:25:54|24350.6
23:25:55|24351.99
23:25:55|24350.92
23:25:56|24352.6
23:25:58|24351.6
23:25:59|24351.7
23:26:00|24351.79
23:26:01|24348.04
23:26:03|24348.79
23:26:03|24348.94
23:26:04|24349.47
23:26:05|24348.76
23:26:07|24350.
23:26:08|24352.7
23:26:09|24351.34
23:26:10|24355.43
23:26:11|24350.01
23:26:12|24350.7
23:26:13|24351.03
23:26:14|24349.07
23:26:15|24349.15
23:26:16|24350.93
23:26:17|24351.65
23:26:18|24352.47
23:26:19|24351.91
23:26:20|24351.91
23:26:21|24355.27
23:26:22|24353.2
23:26:23|24353.28
23:26:24|24354.63
23:26:25|24355.1
23:26:26|24355.48
23:26:28|24354.35
23:26:28|24355.48
23:26:29|24354.76
23:26:30|24354.61
23:26:31|24354.8
23:26:32|24357.01
23:26:33|24355.92
23:26:34|24355.92
23:26:35|24354.09
23:26:36|24354.34
23:26:37|24356.39
23:26:38|24355.65
23:26:39|24355.08
23:26:40|24356.41
23:26:41|24356.41
23:26:42|24356.17
23:26:43|24356.06
23:26:44|24356.86
23:26:45|24356.07
23:26:46|24356.9
23:26:47|24357.1
23:26:48|24356.13
23:26:49|24357.59
23:26:50|24358.
23:26:51|24355.3
23:26:52|24356.57
23:26:53|24356.28
23:26:54|24356.28
23:26:55|24358.94
23:26:56|24355.36
23:26:57|24354.09
23:26:58|24354.09
23:27:00|24354.42
23:27:00|24353.91
23:27:02|24352.48
23:27:03|24353.91
23:27:04|24355.41
23:27:05|24355.39
23:27:06|24354.75
23:27:08|24356.72
23:27:08|24354.72
23:27:09|24353.4
23:27:11|24356.08
23:27:11|24356.91
23:27:13|24362.
23:27:14|24359.87
23:27:15|24358.96
23:27:16|24360.49
23:27:17|24360.49
23:27:18|24360.19
23:27:19|24361.11
23:27:20|24361.81
23:27:21|24359.71
23:27:22|24361.81
23:27:23|24359.74
23:27:24|24361.03
23:27:25|24361.03
23:27:26|24361.03
23:27:27|24359.96
23:27:28|24362.64
23:27:29|24360.37
23:27:30|24361.43
23:27:31|24363.78
23:27:32|24363.78
23:27:33|24363.82
23:27:34|24364.
23:27:35|24366.47
23:27:36|24364.72
23:27:37|24367.22
23:27:38|24366.75
23:27:39|24367.06
23:27:40|24370.2
23:27:41|24368.13
23:27:42|24368.76
23:27:43|24368.84
23:27:44|24367.57
23:27:45|24368.54
23:27:46|24367.92
23:27:47|24368.46
23:27:48|24367.82
23:27:49|24367.19
23:27:50|24367.16
23:27:51|24366.85
23:27:52|24367.45
23:27:53|24368.61
23:27:54|24367.54
23:27:55|24367.72
23:27:57|24368.5
23:27:57|24368.58
23:27:58|24368.48
23:27:59|24369.03
23:28:00|24368.47
23:28:01|24365.78
23:28:02|24366.
23:28:03|24368.5
23:28:04|24368.
23:28:06|24366.76
23:28:07|24366.76
23:28:08|24367.18
23:28:09|24367.94
23:28:09|24367.99
23:28:11|24365.8
23:28:12|24365.85
23:28:13|24367.51
23:28:14|24367.76
23:28:15|24364.8
23:28:15|24366.26
23:28:17|24362.76
23:28:18|24364.02
23:28:19|24364.55
23:28:19|24367.11
23:28:20|24368.27
23:28:22|24368.12
23:28:23|24369.18
23:28:24|24369.18
23:28:25|24369.18
23:28:26|24369.4
23:28:27|24367.55
23:28:28|24369.49
23:28:29|24369.49
23:28:30|24367.69
23:28:31|24369.03
23:28:32|24363.46
23:28:33|24362.67
23:28:35|24363.42
23:28:35|24363.16
23:28:37|24362.
23:28:37|24362.49
23:28:38|24363.34
23:28:40|24363.66
23:28:41|24363.03
23:28:41|24363.12
23:28:42|24360.02
23:28:43|24360.62
23:28:44|24359.43
23:28:46|24360.88
23:28:47|24360.27
23:28:48|24359.48
23:28:49|24357.63
23:28:50|24357.1
23:28:51|24357.09
23:28:51|24356.01
23:28:53|24355.65
23:28:54|24358.
23:28:55|24358.36
23:28:56|24356.5
23:28:57|24356.52
23:28:58|24358.1
23:28:59|24358.1
23:29:00|24356.83
23:29:01|24359.23
23:29:03|24357.8
23:29:04|24357.23
23:29:05|24358.99
23:29:05|24358.9
23:29:07|24356.8
23:29:08|24352.38
23:29:09|24353.19
23:29:10|24352.94
23:29:11|24352.3
23:29:12|24352.2
23:29:13|24352.1
23:29:14|24352.
23:29:15|24351.83
23:29:17|24351.99
23:29:17|24352.24
23:29:18|24351.69
23:29:19|24351.87
23:29:20|24351.73
23:29:21|24351.09
23:29:22|24353.
23:29:23|24353.01
23:29:24|24353.71
23:29:26|24354.46
23:29:26|24354.66
23:29:27|24357.08
23:29:28|24357.11
23:29:29|24355.91
23:29:30|24354.66
23:29:31|24356.42
23:29:32|24355.27
23:29:34|24355.1
23:29:34|24357.15
23:29:36|24357.15
23:29:36|24357.24
23:29:38|24358.52
23:29:39|24357.14
23:29:39|24358.47
23:29:41|24358.47
23:29:41|24358.89
23:29:42|24358.89
23:29:43|24362.97
23:29:44|24363.45
23:29:46|24362.79
23:29:46|24358.5
23:29:48|24360.6
23:29:48|24360.62
23:29:49|24360.62
23:29:51|24362.57
23:29:51|24359.79
23:29:52|24359.75
23:29:53|24359.75
23:29:54|24360.51
23:29:55|24358.77
23:29:56|24358.77
23:29:58|24360.35
23:29:58|24360.34
23:29:59|24358.07
23:30:01|24356.64
23:30:02|24358.47
23:30:03|24356.94
23:30:04|24357.89
23:30:05|24358.65
23:30:06|24357.29
23:30:08|24357.94
23:30:09|24355.29
23:30:09|24356.93
23:30:10|24356.76
23:30:12|24356.04
23:30:13|24356.23
23:30:14|24356.89
23:30:15|24354.2
23:30:16|24354.51
23:30:17|24353.93
23:30:18|24355.9
23:30:19|24356.07
23:30:20|24356.87
23:30:21|24361.85
23:30:22|24361.64
23:30:23|24361.6
23:30:24|24359.04
23:30:25|24359.1
23:30:26|24358.11
23:30:27|24358.09
23:30:28|24359.
23:30:29|24357.87
23:30:30|24357.93
23:30:31|24356.93
23:30:32|24354.33
23:30:33|24352.97
23:30:35|24353.2
23:30:35|24352.02
23:30:36|24352.81
23:30:37|24352.8
23:30:38|24352.8
23:30:39|24352.39
23:30:40|24351.
23:30:41|24350.9
23:30:42|24352.03
23:30:43|24352.01
23:30:44|24350.63
23:30:45|24351.68
23:30:46|24352.58
23:30:47|24355.64
23:30:48|24355.11
23:30:49|24355.48
23:30:50|24357.63
23:30:51|24356.77
23:30:52|24357.16
23:30:54|24357.69
23:30:55|24357.69
23:30:55|24357.69
23:30:57|24357.69
23:30:58|24357.69
23:30:58|24360.03
23:30:59|24359.2
23:31:01|24358.74
23:31:02|24356.03
23:31:02|24357.68
23:31:03|24356.72
23:31:05|24356.57
23:31:06|24356.44
23:31:07|24352.95
23:31:08|24352.86
23:31:10|24350.67
23:31:10|24352.21
23:31:11|24352.74
23:31:12|24352.94
23:31:13|24352.98
23:31:14|24354.56
23:31:15|24354.52
23:31:16|24354.13
23:31:17|24353.98
23:31:18|24353.98
23:31:19|24354.06
23:31:20|24352.83
23:31:22|24350.01
23:31:23|24352.01
23:31:24|24352.72
23:31:25|24354.46
23:31:25|24357.91
23:31:27|24355.87
23:31:27|24355.95
23:31:28|24356.61
23:31:29|24357.15
23:31:30|24359.51
23:31:32|24358.79
23:31:33|24357.99
23:31:34|24358.14
23:31:35|24358.14
23:31:35|24359.67
23:31:37|24363.36
23:31:38|24362.45
23:31:39|24364.07
23:31:40|24362.98
23:31:40|24362.54
23:31:42|24362.43
23:31:43|24363.01
23:31:44|24365.46
23:31:44|24365.34
23:31:45|24366.7
23:31:47|24367.2
23:31:48|24367.7
23:31:49|24367.7
23:31:49|24367.4
23:31:51|24366.61
23:31:52|24368.3
23:31:53|24368.34
23:31:54|24366.64
23:31:55|24372.51
23:31:56|24376.32
23:31:56|24376.43
23:31:58|24376.75
23:31:58|24377.88
23:31:59|24379.11
23:32:01|24379.1
23:32:01|24379.1
23:32:02|24379.38
23:32:04|24378.33
23:32:05|24380.54
23:32:07|24381.54
23:32:07|24384.5
23:32:08|24382.76
23:32:09|24385.
23:32:11|24388.51
23:32:12|24387.35
23:32:13|24387.35
23:32:14|24389.14
23:32:15|24391.14
23:32:16|24389.12
23:32:17|24391.41
23:32:19|24390.8
23:32:19|24391.28
23:32:20|24391.75
23:32:22|24393.75
23:32:22|24393.31
23:32:23|24393.94
23:32:24|24396.
23:32:26|24394.74
23:32:27|24398.62
23:32:27|24402.05
23:32:29|24399.42
23:32:30|24397.91
23:32:31|24400.03
23:32:31|24399.59
23:32:33|24399.62
23:32:34|24397.66
23:32:35|24396.43
23:32:36|24394.85
23:32:37|24389.96
23:32:37|24392.34
23:32:39|24394.92
23:32:40|24396.59
23:32:41|24396.81
23:32:42|24394.26
23:32:43|24394.5
23:32:44|24389.59
23:32:45|24389.56
23:32:46|24390.93
23:32:47|24390.25
23:32:48|24390.8
23:32:49|24391.47
23:32:50|24388.5
23:32:51|24385.8
23:32:52|24388.8
23:32:53|24388.78
23:32:54|24387.27
23:32:55|24388.55
23:32:56|24388.56
23:32:57|24387.52
23:32:58|24388.5
23:32:59|24388.
23:33:00|24389.04
23:33:01|24387.25
23:33:02|24388.69
23:33:03|24386.8
23:33:04|24385.97
23:33:05|24384.01
23:33:07|24386.08
23:33:08|24386.93
23:33:08|24386.49
23:33:10|24385.25
23:33:11|24385.
23:33:12|24385.62
23:33:13|24387.92
23:33:14|24380.21
23:33:16|24384.29
23:33:17|24388.8
23:33:18|24388.26
23:33:19|24389.7
23:33:20|24389.9
23:33:20|24386.49
23:33:22|24384.53
23:33:23|24386.2
23:33:23|24386.29
23:33:25|24386.29
23:33:26|24385.78
23:33:27|24385.78
23:33:28|24388.5
23:33:29|24387.07
23:33:30|24387.07
23:33:31|24387.58
23:33:32|24386.82
23:33:33|24388.1
23:33:34|24387.88
23:33:35|24389.1
23:33:36|24384.75
23:33:37|24384.02
23:33:38|24385.83
23:33:39|24385.13
23:33:40|24384.94
23:33:41|24387.42
23:33:42|24385.87
23:33:43|24389.43
23:33:44|24389.
23:33:45|24388.69
23:33:46|24388.69
23:33:47|24387.34
23:33:48|24389.13
23:33:49|24389.8
23:33:50|24390.1
23:33:51|24388.52
23:33:52|24389.23
23:33:53|24390.96
23:33:54|24390.92
23:33:55|24390.79
23:33:56|24392.49
23:33:57|24393.36
23:33:58|24391.83
23:33:59|24392.79
23:34:00|24393.7
23:34:01|24393.84
23:34:02|24391.24
23:34:03|24388.35
23:34:04|24388.73
23:34:05|24380.51
23:34:06|24378.01
23:34:08|24374.59
23:34:09|24375.4
23:34:10|24378.06
23:34:11|24375.97
23:34:13|24375.28
23:34:14|24373.92
23:34:15|24373.99
23:34:15|24373.46
23:34:16|24373.75
23:34:18|24375.06
23:34:18|24375.2
23:34:20|24376.27
23:34:21|24375.49
23:34:22|24374.89
23:34:23|24377.19
23:34:24|24374.92
23:34:25|24377.5
23:34:26|24377.46
23:34:26|24378.7
23:34:28|24378.72
23:34:29|24377.4
23:34:30|24376.06
23:34:31|24374.16
23:34:31|24374.45
23:34:33|24373.95
23:34:34|24374.17
23:34:35|24373.33
23:34:36|24375.44
23:34:37|24375.
23:34:38|24376.59
23:34:39|24378.5
23:34:40|24377.06
23:34:41|24378.08
23:34:42|24379.67
23:34:43|24379.34
23:34:44|24377.1
23:34:45|24376.71
23:34:46|24377.82
23:34:47|24376.13
23:34:48|24381.6
23:34:49|24380.51
23:34:50|24379.92
23:34:51|24379.33
23:34:52|24379.44
23:34:53|24379.06
23:34:54|24377.17
23:34:55|24376.38
23:34:56|24376.4
23:34:57|24375.87
23:34:58|24375.91
23:34:59|24376.79
23:35:00|24375.79
23:35:01|24377.46
23:35:02|24377.84
23:35:03|24376.98
23:35:04|24375.78
23:35:05|24377.81
23:35:06|24378.92
23:35:07|24378.95
23:35:08|24380.52
23:35:10|24378.71
23:35:11|24379.25
23:35:11|24379.25
23:35:12|24379.56
23:35:14|24380.95
23:35:15|24380.09
23:35:16|24382.34
23:35:17|24382.75
23:35:18|24382.82
23:35:19|24382.91
23:35:20|24381.44
23:35:21|24382.27
23:35:22|24382.39
23:35:23|24383.32
23:35:24|24383.35
23:35:25|24384.84
23:35:26|24384.
23:35:27|24382.33
23:35:28|24386.41
23:35:29|24383.93
23:35:30|24383.93
23:35:31|24383.93
23:35:32|24385.55
23:35:33|24385.86
23:35:34|24389.52
23:35:35|24389.1
23:35:36|24389.08
23:35:37|24390.19
23:35:38|24390.18
23:35:39|24392.06
23:35:40|24391.01
23:35:41|24391.85
23:35:42|24394.02
23:35:43|24391.66
23:35:44|24392.18
23:35:45|24392.2
23:35:46|24391.52
23:35:47|24392.25
23:35:49|24392.52
23:35:49|24392.63
23:35:50|24393.44
23:35:51|24395.67
23:35:52|24393.4
23:35:53|24395.47
23:35:55|24394.98
23:35:56|24395.19
23:35:57|24396.9
23:35:57|24395.04
23:35:59|24396.55
23:35:59|24394.93
23:36:01|24396.07
23:36:02|24396.9
23:36:03|24396.07
23:36:04|24398.13
23:36:05|24395.92
23:36:06|24395.91
23:36:06|24397.52
23:36:08|24398.44
23:36:09|24398.45
23:36:10|24401.79
23:36:11|24401.77
23:36:13|24398.66
23:36:14|24400.
23:36:15|24397.47
23:36:16|24398.03
23:36:17|24397.83
23:36:18|24398.18
23:36:19|24398.19
23:36:20|24397.76
23:36:21|24399.48
23:36:22|24398.33
23:36:23|24400.69
23:36:24|24398.63
23:36:25|24400.3
23:36:26|24400.15
23:36:27|24400.
23:36:28|24397.81
23:36:29|24395.8
23:36:30|24399.03
23:36:31|24398.07
23:36:32|24399.55
23:36:33|24399.92
23:36:34|24397.54
23:36:35|24397.54
23:36:36|24397.
23:36:37|24396.95
23:36:38|24397.94
23:36:39|24397.46
23:36:40|24397.68
23:36:41|24398.13
23:36:42|24399.85
23:36:43|24397.37
23:36:44|24399.
23:36:45|24399.32
23:36:46|24402.
23:36:47|24402.01
23:36:48|24400.85
23:36:49|24400.96
23:36:50|24401.78
23:36:51|24401.91
23:36:52|24401.45
23:36:53|24403.56
23:36:54|24401.92
23:36:55|24402.27
23:36:56|24400.17
23:36:57|24398.13
23:36:58|24399.7
23:36:59|24401.05
23:37:00|24401.
23:37:01|24399.48
23:37:02|24402.86
23:37:03|24403.42
23:37:04|24402.97
23:37:05|24403.34
23:37:06|24401.63
23:37:07|24401.35
23:37:08|24402.08
23:37:10|24401.44
23:37:11|24400.99
23:37:12|24402.
23:37:13|24402.44
23:37:14|24402.58
23:37:15|24404.22
23:37:16|24403.99
23:37:18|24402.48
23:37:19|24404.99
23:37:20|24404.
23:37:21|24402.39
23:37:22|24402.5
23:37:24|24402.39
23:37:24|24399.74
23:37:25|24398.77
23:37:26|24399.74
23:37:27|24400.95
23:37:28|24399.93
23:37:29|24400.18
23:37:30|24401.84
23:37:31|24400.24
23:37:32|24399.66
23:37:33|24400.
23:37:34|24399.11
23:37:35|24399.5
23:37:36|24397.88
23:37:37|24398.13
23:37:38|24397.86
23:37:39|24397.76
23:37:40|24398.07
23:37:41|24397.89
23:37:42|24397.72
23:37:43|24395.68
23:37:44|24395.69
23:37:45|24394.52
23:37:46|24396.83
23:37:47|24398.39
23:37:48|24397.45
23:37:49|24397.03
23:37:50|24397.9
23:37:51|24396.66
23:37:52|24396.17
23:37:53|24396.03
23:37:54|24393.14
23:37:55|24393.89
23:37:56|24393.89
23:37:57|24396.66
23:37:58|24396.76
23:37:59|24396.76
23:38:00|24396.76
23:38:01|24396.24
23:38:02|24396.08
23:38:03|24395.15
23:38:04|24393.51
23:38:05|24392.77
23:38:06|24394.35
23:38:07|24394.32
23:38:08|24394.34
23:38:09|24392.98
23:38:10|24390.7
23:38:12|24392.49
23:38:13|24391.52
23:38:15|24393.22
23:38:15|24395.65
23:38:16|24394.67
23:38:17|24395.61
23:38:18|24392.2
23:38:20|24393.78
23:38:21|24392.8
23:38:22|24392.
23:38:22|24391.31
23:38:23|24391.36
23:38:25|24392.93
23:38:26|24393.52
23:38:26|24390.34
23:38:28|24391.
23:38:29|24388.64
23:38:30|24388.06
23:38:31|24383.93
23:38:32|24387.49
23:38:33|24386.65
23:38:33|24385.26
23:38:35|24387.03
23:38:36|24386.62
23:38:36|24387.16
23:38:37|24385.91
23:38:39|24387.37
23:38:40|24388.43
23:38:41|24390.44
23:38:42|24388.8
23:38:43|24388.64
23:38:43|24389.
23:38:44|24389.96
23:38:46|24389.96
23:38:47|24389.24
23:38:48|24390.17
23:38:48|24390.7
23:38:50|24393.97
23:38:51|24395.49
23:38:51|24394.24
23:38:53|24393.08
23:38:54|24394.41
23:38:54|24394.95
23:38:56|24394.95
23:38:57|24394.52
23:38:58|24395.69
23:38:58|24394.67
23:39:00|24393.97
23:39:01|24393.97
23:39:02|24395.8
23:39:03|24395.99
23:39:04|24393.98
23:39:05|24395.21
23:39:06|24394.2
23:39:07|24393.51
23:39:08|24393.51
23:39:09|24393.51
23:39:09|24395.13
23:39:11|24396.54
23:39:12|24396.48
23:39:13|24395.99
23:39:14|24395.99
23:39:16|24394.59
23:39:17|24396.29
23:39:18|24396.6
23:39:19|24397.6
23:39:20|24399.6
23:39:21|24400.02
23:39:22|24397.54
23:39:23|24398.88
23:39:24|24397.8
23:39:26|24397.79
23:39:26|24396.98
23:39:27|24399.08
23:39:29|24398.87
23:39:30|24399.26
23:39:31|24397.4
23:39:32|24397.08
23:39:33|24399.67
23:39:34|24399.04
23:39:35|24398.34
23:39:36|24398.85
23:39:37|24396.7
23:39:38|24397.25
23:39:39|24398.76
23:39:40|24396.97
23:39:41|24396.22
23:39:42|24396.06
23:39:43|24397.32
23:39:44|24397.32
23:39:45|24395.47
23:39:46|24394.21
23:39:47|24395.82
23:39:48|24394.08
23:39:49|24396.1
23:39:50|24394.24
23:39:51|24396.1
23:39:52|24394.
23:39:53|24395.72
23:39:54|24395.68
23:39:55|24396.45
23:39:56|24394.49
23:39:57|24396.28
23:39:58|24396.13
23:39:59|24394.71
23:40:00|24395.56
23:40:01|24395.2
23:40:02|24394.89
23:40:03|24393.83
23:40:04|24394.74
23:40:05|24393.94
23:40:06|24392.09
23:40:07|24394.51
23:40:08|24394.5
23:40:09|24397.39
23:40:10|24396.56
23:40:11|24396.56
23:40:13|24396.7
23:40:14|24395.49
23:40:15|24394.84
23:40:17|24394.02
23:40:18|24394.59
23:40:18|24389.61
23:40:20|24389.61
23:40:21|24389.8
23:40:22|24390.35
23:40:22|24389.68
23:40:23|24389.61
23:40:25|24389.4
23:40:25|24389.2
23:40:27|24383.51
23:40:27|24388.32
23:40:29|24389.31
23:40:29|24390.69
23:40:31|24389.92
23:40:32|24389.93
23:40:33|24390.44
23:40:33|24389.12
23:40:35|24390.39
23:40:36|24392.21
23:40:37|24394.19
23:40:38|24395.19
23:40:39|24390.94
23:40:40|24388.51
23:40:40|24390.31
23:40:42|24387.56
23:40:43|24386.31
23:40:44|24386.71
23:40:45|24386.6
23:40:46|24387.8
23:40:47|24387.17
23:40:48|24387.23
23:40:49|24389.
23:40:49|24388.98
23:40:51|24387.58
23:40:52|24389.91
23:40:52|24392.55
23:40:53|24393.44
23:40:55|24391.63
23:40:56|24391.64
23:40:57|24392.55
23:40:58|24394.6
23:40:59|24395.04
23:41:00|24397.48
23:41:01|24397.61
23:41:02|24397.54
23:41:03|24398.76
23:41:03|24396.93
23:41:05|24397.87
23:41:05|24398.13
23:41:07|24399.11
23:41:08|24398.01
23:41:09|24399.39
23:41:10|24397.97
23:41:10|24402.17
23:41:12|24400.59
23:41:13|24402.91
23:41:15|24403.07
23:41:16|24402.95
23:41:17|24403.88
23:41:18|24401.92
23:41:19|24402.76
23:41:20|24402.65
23:41:21|24402.64
23:41:22|24403.18
23:41:23|24401.4
23:41:24|24402.93
23:41:25|24402.61
23:41:26|24402.61
23:41:27|24400.85
23:41:28|24402.42
23:41:29|24402.28
23:41:30|24402.26
23:41:31|24403.12
23:41:32|24401.74
23:41:32|24401.74
23:41:33|24401.57
23:41:35|24401.73
23:41:36|24400.21
23:41:37|24401.08
23:41:37|24402.24
23:41:39|24401.86
23:41:40|24403.89
23:41:41|24402.59
23:41:42|24400.98
23:41:43|24400.99
23:41:44|24400.53
23:41:45|24400.53
23:41:46|24399.33
23:41:47|24400.53
23:41:48|24399.7
23:41:49|24398.09
23:41:50|24400.3
23:41:51|24398.55
23:41:52|24399.57
23:41:53|24400.45
23:41:54|24400.3
23:41:55|24400.47
23:41:56|24399.
23:41:57|24394.63
23:41:58|24398.95
23:41:59|24400.61
23:42:00|24400.61
23:42:01|24401.9
23:42:02|24403.
23:42:04|24400.46
23:42:04|24399.64
23:42:05|24398.44
23:42:06|24399.11
23:42:07|24400.22
23:42:08|24399.59
23:42:09|24397.43
23:42:10|24397.83
23:42:11|24397.98
23:42:12|24397.9
23:42:13|24399.67
23:42:15|24394.31
23:42:16|24395.7
23:42:17|24395.
23:42:17|24393.91
23:42:19|24395.25
23:42:20|24393.25
23:42:21|24394.16
23:42:22|24391.3
23:42:24|24393.37
23:42:24|24393.
23:42:25|24392.11
23:42:27|24395.21
23:42:28|24393.05
23:42:28|24392.94
23:42:30|24396.29
23:42:31|24398.75
23:42:32|24398.24
23:42:33|24399.26
23:42:34|24398.5
23:42:35|24399.2
23:42:36|24399.26
23:42:38|24399.31
23:42:38|24400.15
23:42:39|24399.33
23:42:40|24398.58
23:42:41|24400.16
23:42:42|24398.01
23:42:43|24399.42
23:42:44|24398.57
23:42:45|24398.57
23:42:46|24398.57
23:42:47|24396.62
23:42:48|24397.31
23:42:49|24397.31
23:42:50|24398.41
23:42:51|24397.45
23:42:52|24396.06
23:42:53|24397.8
23:42:54|24397.94
23:42:55|24397.94
23:42:56|24397.
23:42:57|24396.27
23:42:58|24397.4
23:42:59|24394.78
23:43:00|24395.34
23:43:01|24396.54
23:43:02|24396.28
23:43:03|24394.85
23:43:04|24395.02
23:43:05|24396.57
23:43:06|24396.27
23:43:07|24396.2
23:43:09|24390.01
23:43:10|24389.97
23:43:11|24390.71
23:43:11|24391.74
23:43:12|24393.06
23:43:13|24390.95
23:43:15|24391.68
23:43:16|24392.4
23:43:17|24392.53
23:43:18|24389.55
23:43:20|24386.64
23:43:20|24386.07
23:43:21|24385.31
23:43:22|24387.79
23:43:24|24386.59
23:43:24|24386.59
23:43:26|24387.7
23:43:27|24389.19
23:43:28|24388.8
23:43:29|24389.57
23:43:30|24388.97
23:43:30|24388.02
23:43:31|24388.02
23:43:32|24390.36
23:43:34|24390.55
23:43:35|24388.43
23:43:36|24387.92
23:43:37|24387.92
23:43:38|24388.01
23:43:38|24386.89
23:43:40|24385.46
23:43:41|24380.45
23:43:42|24379.56
23:43:42|24380.43
23:43:44|24380.66
23:43:45|24382.59
23:43:46|24382.59
23:43:47|24382.19
23:43:48|24381.87
23:43:49|24380.77
23:43:50|24382.59
23:43:51|24384.59
23:43:51|24383.49
23:43:53|24381.32
23:43:54|24381.81
23:43:55|24379.29
23:43:56|24379.23
23:43:57|24379.44
23:43:58|24378.91
23:43:58|24377.3
23:43:59|24377.66
23:44:01|24377.26
23:44:02|24374.5
23:44:03|24372.37
23:44:04|24372.54
23:44:05|24376.23
23:44:06|24373.74
23:44:07|24375.46
23:44:07|24376.47
23:44:09|24372.79
23:44:10|24376.
23:44:10|24373.
23:44:12|24370.97
23:44:13|24373.47
23:44:14|24369.83
23:44:15|24371.32
23:44:16|24370.78
23:44:17|24372.98
23:44:18|24372.97
23:44:20|24375.59
23:44:20|24378.75
23:44:22|24376.94
23:44:23|24377.39
23:44:24|24376.05
23:44:25|24374.97
23:44:25|24377.59
23:44:27|24376.54
23:44:28|24375.4
23:44:29|24375.92
23:44:31|24375.14
23:44:31|24374.91
23:44:32|24376.46
23:44:33|24376.96
23:44:34|24377.48
23:44:35|24378.73
23:44:36|24379.15
23:44:37|24378.48
23:44:39|24379.1
23:44:39|24379.46
23:44:40|24378.05
23:44:42|24380.6
23:44:43|24378.7
23:44:43|24381.19
23:44:45|24383.15
23:44:46|24380.89
23:44:47|24383.15
23:44:48|24381.18
23:44:49|24381.39
23:44:50|24380.51
23:44:51|24379.08
23:44:52|24382.34
23:44:53|24382.34
23:44:53|24381.99
23:44:54|24381.18
23:44:56|24378.53
23:44:56|24379.53
23:44:58|24378.3
23:44:59|24378.63
23:45:00|24379.52
23:45:01|24379.
23:45:03|24378.48
23:45:03|24378.82
23:45:04|24376.93
23:45:05|24374.19
23:45:06|24374.3
23:45:07|24373.6
23:45:08|24373.29
23:45:09|24372.9
23:45:10|24371.92
23:45:11|24374.32
23:45:12|24374.11
23:45:13|24374.
23:45:14|24372.5
23:45:15|24372.34
23:45:16|24371.01
23:45:18|24373.41
23:45:18|24376.05
23:45:20|24374.83
23:45:21|24374.46
23:45:23|24372.22
23:45:23|24373.52
23:45:25|24372.23
23:45:25|24371.68
23:45:26|24372.42
23:45:28|24371.74
23:45:28|24374.18
23:45:30|24374.34
23:45:30|24374.01
23:45:32|24374.01
23:45:33|24374.42
23:45:34|24375.
23:45:34|24373.18
23:45:36|24373.57
23:45:36|24373.5
23:45:38|24374.59
23:45:38|24372.03
23:45:40|24375.53
23:45:41|24378.02
23:45:42|24377.91
23:45:43|24377.91
23:45:45|24378.32
23:45:45|24378.24
23:45:46|24381.88
23:45:47|24379.89
23:45:48|24379.58
23:45:49|24379.16
23:45:50|24381.09
23:45:51|24383.73
23:45:52|24382.92
23:45:53|24381.92
23:45:54|24384.6
23:45:55|24378.92
23:45:56|24379.8
23:45:57|24379.65
23:45:59|24380.89
23:45:59|24380.89
23:46:00|24380.06
23:46:01|24381.51
23:46:03|24380.38
23:46:03|24380.38
23:46:04|24379.04
23:46:05|24377.76
23:46:07|24378.52
23:46:07|24379.88
23:46:09|24382.52
23:46:09|24381.22
23:46:10|24381.22
23:46:12|24381.22
23:46:12|24381.23
23:46:13|24380.06
23:46:14|24380.28
23:46:15|24380.28
23:46:17|24380.76
23:46:18|24381.09
23:46:20|24380.22
23:46:21|24381.52
23:46:21|24381.51
23:46:22|24380.11
23:46:24|24383.06
23:46:25|24383.86
23:46:26|24384.8
23:46:27|24382.44
23:46:27|24384.69
23:46:29|24383.56
23:46:30|24385.97
23:46:31|24386.8
23:46:32|24387.39
23:46:33|24387.53
23:46:34|24386.04
23:46:35|24386.05
23:46:35|24384.67
23:46:37|24385.56
23:46:37|24384.28
23:46:38|24384.34
23:46:40|24384.17
23:46:40|24385.12
23:46:42|24385.34
23:46:43|24385.99
23:46:44|24385.79
23:46:45|24386.05
23:46:46|24386.02
23:46:47|24385.86
23:46:47|24383.3
23:46:49|24385.77
23:46:50|24383.84
23:46:51|24383.95
23:46:52|24385.73
23:46:53|24390.24
23:46:54|24388.34
23:46:55|24388.01
23:46:56|24389.79
23:46:57|24388.28
23:46:58|24387.51
23:46:59|24386.73
23:47:00|24385.03
23:47:01|24383.24
23:47:02|24383.82
23:47:04|24384.34
23:47:04|24383.32
23:47:05|24383.29
23:47:06|24384.69
23:47:07|24384.68
23:47:08|24384.
23:47:09|24385.53
23:47:10|24385.98
23:47:11|24385.01
23:47:13|24384.63
23:47:14|24384.63
23:47:15|24385.94
23:47:15|24385.89
23:47:16|24386.98
23:47:17|24385.08
23:47:19|24385.1
23:47:20|24386.57
23:47:21|24385.58
23:47:23|24383.47
23:47:23|24383.6
23:47:24|24382.57
23:47:25|24383.47
23:47:26|24383.29
23:47:27|24381.7
23:47:28|24380.12
23:47:29|24382.94
23:47:30|24381.88
23:47:31|24384.
23:47:33|24381.96
23:47:34|24385.04
23:47:34|24380.12
23:47:35|24381.51
23:47:36|24381.76
23:47:38|24382.38
23:47:39|24383.38
23:47:40|24382.73
23:47:41|24384.65
23:47:42|24383.13
23:47:43|24382.37
23:47:44|24382.36
23:47:45|24382.36
23:47:46|24381.91
23:47:46|24385.16
23:47:48|24385.53
23:47:49|24384.34
23:47:49|24384.84
23:47:50|24385.27
23:47:52|24386.99
23:47:53|24386.79
23:47:54|24386.79
23:47:55|24386.98
23:47:56|24388.11
23:47:57|24388.11
23:47:58|24387.9
23:47:59|24390.1
23:48:00|24388.67
23:48:01|24388.49
23:48:02|24389.33
23:48:03|24390.14
23:48:05|24390.4
23:48:06|24390.6
23:48:06|24390.6
23:48:08|24389.82
23:48:08|24389.15
23:48:10|24388.67
23:48:11|24389.14
23:48:12|24388.39
23:48:13|24387.42
23:48:14|24388.37
23:48:15|24387.45
23:48:16|24390.36
23:48:17|24390.81
23:48:18|24388.86
23:48:19|24389.55
23:48:20|24390.34
23:48:22|24391.64
23:48:23|24391.59
23:48:24|24390.36
23:48:25|24389.06
23:48:26|24387.
23:48:27|24387.76
23:48:28|24388.62
23:48:29|24390.36
23:48:30|24389.94
23:48:31|24389.93
23:48:32|24388.54
23:48:33|24387.62
23:48:34|24389.01
23:48:36|24387.51
23:48:36|24387.57
23:48:38|24388.65
23:48:39|24389.
23:48:39|24386.59
23:48:40|24387.62
23:48:41|24386.73
23:48:43|24386.85
23:48:44|24388.08
23:48:44|24388.08
23:48:46|24388.18
23:48:47|24386.43
23:48:48|24386.95
23:48:49|24393.18
23:48:49|24391.43
23:48:51|24395.06
23:48:52|24395.05
23:48:53|24396.98
23:48:54|24395.06
23:48:54|24395.05
23:48:56|24393.07
23:48:57|24396.
23:48:58|24396.38
23:48:59|24394.7
23:48:59|24394.71
23:49:01|24394.19
23:49:01|24394.48
23:49:03|24396.03
23:49:03|24397.2
23:49:05|24395.5
23:49:06|24395.9
23:49:07|24396.08
23:49:08|24395.72
23:49:09|24395.71
23:49:10|24394.44
23:49:11|24395.4
23:49:12|24395.93
23:49:13|24395.06
23:49:13|24395.05
23:49:14|24396.05
23:49:16|24397.89
23:49:17|24396.09
23:49:18|24400.13
23:49:19|24396.55
23:49:21|24396.81
23:49:22|24395.46
23:49:23|24394.73
23:49:23|24394.74
23:49:25|24394.74
23:49:26|24394.72
23:49:27|24394.24
23:49:28|24395.12
23:49:29|24395.12
23:49:30|24396.
23:49:31|24395.35
23:49:33|24398.39
23:49:34|24399.51
23:49:35|24395.71
23:49:36|24398.19
23:49:36|24399.06
23:49:37|24398.56
23:49:38|24399.04
23:49:39|24397.
23:49:41|24396.71
23:49:42|24395.72
23:49:43|24398.
23:49:44|24396.7
23:49:44|24397.33
23:49:46|24395.74
23:49:47|24395.74
23:49:47|24395.79
23:49:48|24397.44
23:49:49|24395.32
23:49:50|24394.72
23:49:52|24395.
23:49:53|24395.02
23:49:53|24396.68
23:49:55|24396.85
23:49:56|24395.37
23:49:57|24395.17
23:49:59|24396.49
23:49:59|24397.06
23:50:00|24398.01
23:50:01|24394.45
23:50:02|24395.28
23:50:03|24395.83
23:50:04|24394.94
23:50:05|24394.42
23:50:06|24394.9
23:50:07|24393.72
23:50:08|24395.87
23:50:09|24394.82
23:50:10|24398.79
23:50:11|24398.94
23:50:12|24396.64
23:50:13|24396.9
23:50:14|24396.88
23:50:15|24397.5
23:50:16|24398.3
23:50:17|24398.99
23:50:18|24398.57
23:50:19|24395.28
23:50:20|24396.28
23:50:22|24395.83
23:50:22|24397.21
23:50:24|24397.97
23:50:25|24394.17
23:50:27|24396.98
23:50:27|24395.08
23:50:28|24397.
23:50:29|24397.39
23:50:30|24397.9
23:50:31|24397.79
23:50:32|24397.44
23:50:33|24398.2
23:50:34|24398.82
23:50:35|24397.03
23:50:36|24399.
23:50:38|24398.06
23:50:38|24398.23
23:50:40|24397.32
23:50:40|24397.32
23:50:42|24398.66
23:50:42|24396.62
23:50:44|24400.14
23:50:44|24400.35
23:50:46|24400.27
23:50:47|24399.74
23:50:47|24400.9
23:50:49|24401.56
23:50:49|24401.61
23:50:50|24400.83
23:50:51|24399.97
23:50:53|24400.3
23:50:53|24399.81
23:50:55|24399.81
23:50:55|24400.28
23:50:57|24400.23
23:50:57|24400.32
23:50:59|24399.4
23:51:00|24399.8
23:51:00|24401.37
23:51:02|24401.23
23:51:03|24401.23
23:51:04|24400.02
23:51:05|24399.36
23:51:06|24399.72
23:51:07|24400.47
23:51:08|24401.97
23:51:09|24400.11
23:51:10|24399.92
23:51:11|24399.97
23:51:12|24401.63
23:51:13|24401.63
23:51:14|24399.65
23:51:16|24399.97
23:51:16|24399.48
23:51:17|24399.97
23:51:18|24407.01
23:51:19|24405.48
23:51:20|24407.39
23:51:21|24408.54
23:51:22|24408.02
23:51:24|24407.84
23:51:25|24407.59
23:51:26|24408.83
23:51:27|24408.11
23:51:29|24408.03
23:51:29|24408.03
23:51:32|24409.38
23:51:33|24409.62
23:51:33|24408.8
23:51:34|24408.26
23:51:36|24411.07
23:51:36|24409.22
23:51:38|24409.14
23:51:39|24409.38
23:51:40|24409.45
23:51:40|24409.45
23:51:42|24409.6
23:51:43|24409.57
23:51:44|24409.45
23:51:45|24409.47
23:51:46|24409.45
23:51:47|24415.38
23:51:48|24416.22
23:51:49|24421.17
23:51:50|24419.91
23:51:51|24420.5
23:51:52|24424.21
23:51:54|24422.13
23:51:54|24424.87
23:51:55|24423.47
23:51:57|24424.55
23:51:58|24424.03
23:51:59|24424.05
23:52:00|24424.72
23:52:00|24424.84
23:52:02|24426.45
23:52:03|24426.47
23:52:04|24425.65
23:52:05|24424.96
23:52:07|24423.41
23:52:07|24422.18
23:52:09|24421.97
23:52:10|24421.61
23:52:11|24424.59
23:52:11|24428.44
23:52:13|24430.79
23:52:14|24432.68
23:52:15|24432.69
23:52:16|24437.71
23:52:17|24436.22
23:52:18|24435.59
23:52:19|24437.14
23:52:20|24436.47
23:52:22|24440.15
23:52:22|24439.3
23:52:23|24438.59
23:52:25|24436.22
23:52:26|24435.12
23:52:27|24436.45
23:52:28|24433.45
23:52:29|24437.33
23:52:30|24437.06
23:52:31|24438.94
23:52:32|24438.86
23:52:33|24440.58
23:52:34|24437.23
23:52:35|24436.3
23:52:36|24434.74
23:52:37|24435.69
23:52:38|24436.01
23:52:39|24438.91
23:52:40|24438.44
23:52:41|24440.61
23:52:42|24441.72
23:52:43|24438.5
23:52:44|24438.31
23:52:45|24438.72
23:52:46|24439.34
23:52:47|24438.08
23:52:48|24436.2
23:52:49|24435.7
23:52:50|24434.98
23:52:51|24435.9
23:52:52|24436.11
23:52:53|24438.3
23:52:54|24440.54
23:52:55|24442.92
23:52:56|24444.
23:52:58|24444.47
23:52:58|24446.21
23:52:59|24444.61
23:53:00|24444.11
23:53:01|24449.15
23:53:02|24446.01
23:53:03|24445.55
23:53:05|24442.5
23:53:06|24441.41
23:53:07|24441.83
23:53:08|24445.03
23:53:09|24443.31
23:53:10|24441.15
23:53:11|24438.29
23:53:12|24438.89
23:53:13|24438.76
23:53:14|24432.88
23:53:15|24436.05
23:53:16|24430.48
23:53:17|24431.46
23:53:18|24434.71
23:53:19|24433.57
23:53:20|24432.3
23:53:21|24427.66
23:53:22|24427.76
23:53:23|24427.52
23:53:24|24432.4
23:53:25|24431.64
23:53:27|24431.51
23:53:28|24430.
23:53:29|24430.
23:53:30|24430.47
23:53:31|24430.67
23:53:32|24429.25
23:53:33|24427.47
23:53:33|24427.86
23:53:35|24423.5
23:53:36|24423.55
23:53:37|24422.23
23:53:38|24421.54
23:53:39|24422.72
23:53:41|24421.76
23:53:41|24420.36
23:53:43|24421.56
23:53:44|24420.44
23:53:45|24422.9
23:53:46|24422.43
23:53:46|24422.37
23:53:48|24423.99
23:53:49|24427.7
23:53:49|24431.68
23:53:51|24428.89
23:53:51|24428.76
23:53:52|24425.37
23:53:54|24427.91
23:53:54|24427.95
23:53:55|24429.62
23:53:57|24429.55
23:53:58|24429.56
23:53:59|24429.97
23:53:59|24429.48
23:54:01|24429.18
23:54:02|24430.41
23:54:02|24432.94
23:54:03|24430.43
23:54:04|24432.35
23:54:06|24435.99
23:54:07|24433.1
23:54:08|24430.83
23:54:09|24431.22
23:54:10|24431.66
23:54:10|24432.82
23:54:12|24434.11
23:54:13|24438.66
23:54:14|24437.3
23:54:15|24437.4
23:54:15|24439.42
23:54:17|24438.5
23:54:18|24437.8
23:54:19|24437.87
23:54:20|24436.96
23:54:21|24435.64
23:54:22|24432.95
23:54:23|24432.94
23:54:24|24432.02
23:54:25|24431.53
23:54:26|24430.52
23:54:27|24431.31
23:54:28|24430.99
23:54:29|24428.96
23:54:30|24430.49
23:54:31|24430.5
23:54:33|24430.47
23:54:33|24432.4
23:54:34|24433.72
23:54:35|24431.76
23:54:36|24431.88
23:54:37|24431.88
23:54:38|24433.5
23:54:39|24431.43
23:54:40|24430.1
23:54:41|24431.87
23:54:42|24431.37
23:54:43|24430.93
23:54:44|24430.9
23:54:45|24431.81
23:54:47|24430.93
23:54:47|24430.64
23:54:49|24430.55
23:54:50|24429.29
23:54:51|24428.54
23:54:52|24426.8
23:54:53|24426.01
23:54:54|24426.41
23:54:55|24426.5
23:54:56|24424.42
23:54:58|24425.2
23:54:58|24425.
23:54:59|24426.09
23:55:00|24424.8
23:55:01|24425.25
23:55:02|24426.22
23:55:03|24424.01
23:55:05|24422.14
23:55:06|24422.15
23:55:06|24427.07
23:55:07|24426.58
23:55:09|24426.8
23:55:10|24424.15
23:55:10|24423.72
23:55:12|24424.4
23:55:13|24423.01
23:55:14|24423.73
23:55:15|24425.01
23:55:16|24422.37
23:55:16|24424.06
23:55:18|24422.78
23:55:19|24424.01
23:55:20|24421.98
23:55:21|24421.52
23:55:22|24421.9
23:55:23|24421.23
23:55:24|24422.48
23:55:25|24422.34
23:55:26|24422.34
23:55:27|24424.13
23:55:28|24422.74
23:55:29|24424.19
23:55:30|24423.45
23:55:31|24425.62
23:55:32|24425.27
23:55:34|24423.57
23:55:35|24426.77
23:55:36|24426.76
23:55:37|24429.34
23:55:37|24427.69
23:55:38|24427.67
23:55:39|24426.78
23:55:41|24427.78
23:55:41|24428.19
23:55:43|24426.79
23:55:43|24428.98
23:55:45|24427.78
23:55:45|24428.59
23:55:47|24428.59
23:55:48|24430.01
23:55:49|24428.25
23:55:50|24429.79
23:55:51|24432.
23:55:52|24427.78
23:55:52|24428.59
23:55:54|24427.05
23:55:55|24426.12
23:55:56|24426.01
23:55:57|24425.6
23:55:58|24426.38
23:56:00|24427.3
23:56:00|24428.49
23:56:01|24426.36
23:56:02|24426.1
23:56:03|24426.01
23:56:04|24424.19
23:56:05|24423.96
23:56:06|24424.37
23:56:08|24422.4
23:56:09|24424.51
23:56:10|24425.56
23:56:11|24424.21
23:56:12|24424.07
23:56:13|24424.07
23:56:14|24422.16
23:56:15|24423.07
23:56:16|24416.28
23:56:17|24417.15
23:56:18|24412.09
23:56:19|24415.58
23:56:20|24419.15
23:56:21|24422.81
23:56:22|24422.57
23:56:23|24425.4
23:56:24|24423.36
23:56:25|24430.69
23:56:26|24430.11
23:56:27|24429.27
23:56:28|24431.62
23:56:30|24430.66
23:56:31|24431.21
23:56:32|24431.9
23:56:33|24432.86
23:56:34|24430.61
23:56:35|24430.63
23:56:36|24430.87
23:56:37|24429.48
23:56:37|24429.42
23:56:39|24431.24
23:56:41|24430.87
23:56:41|24431.04
23:56:42|24433.21
23:56:43|24436.54
23:56:44|24434.76
23:56:45|24434.75
23:56:46|24435.58
23:56:48|24436.03
23:56:48|24439.44
23:56:50|24439.4
23:56:51|24439.75
23:56:52|24440.49
23:56:53|24440.28
23:56:54|24439.22
23:56:54|24439.8
23:56:55|24442.9
23:56:57|24440.49
23:56:58|24440.13
23:56:59|24440.41
23:57:00|24438.5
23:57:01|24438.41
23:57:01|24439.82
23:57:03|24438.43
23:57:04|24438.73
23:57:05|24437.91
23:57:06|24438.82
23:57:07|24440.27
23:57:08|24438.73
23:57:10|24437.86
23:57:10|24434.01
23:57:11|24437.08
23:57:12|24438.39
23:57:13|24436.75
23:57:14|24439.7
23:57:15|24439.66
23:57:16|24438.55
23:57:17|24440.64
23:57:18|24439.93
23:57:19|24440.07
23:57:20|24436.4
23:57:21|24437.5
23:57:22|24434.
23:57:24|24434.53
23:57:24|24436.65
23:57:26|24435.79
23:57:26|24433.82
23:57:27|24433.51
23:57:29|24435.48
23:57:29|24435.33
23:57:31|24433.18
23:57:32|24438.23
23:57:33|24435.51
23:57:34|24434.52
23:57:35|24437.38
23:57:37|24437.58
23:57:38|24437.58
23:57:38|24438.93
23:57:40|24439.08
23:57:41|24441.07
23:57:41|24439.48
23:57:42|24439.83
23:57:44|24439.64
23:57:45|24439.64
23:57:46|24439.64
23:57:47|24441.95
23:57:48|24440.13
23:57:49|24441.8
23:57:50|24439.55
23:57:51|24442.18
23:57:52|24442.39
23:57:53|24441.61
23:57:54|24441.52
23:57:55|24439.71
23:57:56|24439.53
23:57:57|24440.59
23:57:58|24440.1
23:57:59|24440.04
23:58:00|24439.32
23:58:01|24438.06
23:58:02|24439.
23:58:03|24439.
23:58:04|24437.71
23:58:05|24440.43
23:58:06|24438.64
23:58:07|24441.78
23:58:08|24440.33
23:58:09|24441.
23:58:10|24440.55
23:58:11|24438.81
23:58:12|24437.74
23:58:14|24438.25
23:58:15|24441.78
23:58:15|24440.24
23:58:17|24441.98
23:58:18|24440.43
23:58:18|24440.37
23:58:19|24439.17
23:58:21|24440.35
23:58:22|24438.56
23:58:23|24438.52
23:58:24|24437.41
23:58:25|24437.41
23:58:26|24434.52
23:58:26|24436.69
23:58:28|24440.02
23:58:29|24440.96
23:58:30|24441.
23:58:31|24441.28
23:58:33|24434.8
23:58:33|24438.39
23:58:35|24438.18
23:58:36|24439.61
23:58:37|24440.4
23:58:39|24441.21
23:58:39|24443.34
23:58:40|24444.11
23:58:41|24444.9
23:58:42|24443.76
23:58:43|24444.32
23:58:44|24443.08
23:58:45|24446.58
23:58:46|24446.26
23:58:47|24444.91
23:58:49|24446.26
23:58:50|24445.73
23:58:51|24445.82
23:58:52|24446.63
23:58:53|24445.2
23:58:54|24445.9
23:58:55|24443.5
23:58:56|24444.95
23:58:57|24442.64
23:58:58|24444.86
23:58:59|24447.48
23:59:00|24443.82
23:59:01|24443.65
23:59:02|24446.36
23:59:03|24442.38
23:59:04|24441.7
23:59:05|24440.93
23:59:06|24443.5
23:59:07|24441.63
23:59:08|24446.17
23:59:10|24448.22
23:59:10|24446.64
23:59:11|24444.47
23:59:13|24443.76
23:59:14|24445.23
23:59:15|24443.74
23:59:16|24445.16
23:59:16|24445.49
23:59:18|24447.39
23:59:19|24449.97
23:59:20|24446.87
23:59:22|24445.67
23:59:22|24446.18
23:59:23|24443.8
23:59:24|24446.54
23:59:25|24447.33
23:59:26|24445.74
23:59:27|24445.74
23:59:28|24447.04
23:59:29|24449.05
23:59:30|24449.81
23:59:32|24448.93
23:59:33|24447.77
23:59:34|24452.13
23:59:35|24452.2
23:59:36|24455.65
23:59:37|24452.3
23:59:38|24450.64
23:59:39|24452.68
23:59:40|24450.39
23:59:42|24450.98
23:59:42|24450.04
23:59:43|24450.61
23:59:44|24449.27
23:59:45|24450.61
23:59:47|24449.7
23:59:47|24454.07
23:59:49|24452.7
23:59:49|24453.95
23:59:51|24452.51
23:59:51|24452.9
23:59:52|24452.79
23:59:54|24450.
23:59:54|24457.17
23:59:56|24454.26
23:59:57|24457.34
23:59:58|24453.17
23:59:58|24452.28
23:59:59|24451.01